{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151887,"rows_kept":151887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756252802076,0.02696974,112010.0,112000.0,0.030567]
["bitfinex","BTCUSD",1756252802308,0.02696974,112010.0,112000.0,0.031017]
["bitfinex","BTCUSD",1756252802309,0.01299546,112010.0,112000.0,0.031017]
["bitfinex","BTCUSD",1756252802527,0.01299546,112010.0,112000.0,0.030567]
["bitfinex","BTCUSD",1756252802744,0.00306,112010.0,112000.0,0.030567]
["bitfinex","BTCUSD",1756252802961,0.00517,112010.0,112000.0,0.029857]
["bitfinex","BTCUSD",1756252803622,0.01807881,112010.0,112000.0,0.029857]
["bitfinex","BTCUSD",1756252804275,0.01807881,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756252804784,0.02031125,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756252804996,0.01807881,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756252805426,0.19663429,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756252819931,0.19658974,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756252822620,0.22344974,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756252823689,0.22344974,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756252823896,0.17857142,112000.0,111990.0,0.21976]
["bitfinex","BTCUSD",1756252824108,0.18589386,112000.0,111990.0,0.21976]
["bitfinex","BTCUSD",1756252824340,0.18366142,112000.0,111990.0,0.21976]
["bitfinex","BTCUSD",1756252826018,0.18366142,112000.0,111990.0,0.22076]
["bitfinex","BTCUSD",1756252826744,0.22385999,112000.0,111990.0,0.22076]
["bitfinex","BTCUSD",1756252827767,2.26511099,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252828351,2.29197199,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252829487,2.30594745,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252841991,2.29197199,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252843524,2.44301199,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252845176,2.48259902,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252845595,2.82259902,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252846845,2.83657491,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252848334,2.68553491,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252848580,2.83657491,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252853265,2.59622792,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252853482,2.77675934,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252854095,2.81967595,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252855378,2.82280595,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252856098,2.77988934,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252863227,2.80524197,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252863466,2.82184535,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252865918,2.83929437,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252866794,2.82531848,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756252867007,0.51858737,111990.0,111980.0,4.776e-05]
["bitfinex","BTCUSD",1756252867245,2.69435137,111990.0,111980.0,4.776e-05]
["bitfinex","BTCUSD",1756252867465,2.69642137,111990.0,111980.0,4.776e-05]
["bitfinex","BTCUSD",1756252867710,2.69945137,111990.0,111980.0,4.776e-05]
["bitfinex","BTCUSD",1756252868362,2.70303337,111990.0,111980.0,4.776e-05]
["bitfinex","BTCUSD",1756252868577,2.79447866,111990.0,111980.0,0.00404776]
["bitfinex","BTCUSD",1756252869243,3.36211223,111990.0,111980.0,0.00404776]
["bitfinex","BTCUSD",1756252870526,3.36210576,111990.0,111980.0,0.00404776]
["bitfinex","BTCUSD",1756252870772,3.36310576,111990.0,111980.0,0.00404776]
["bitfinex","BTCUSD",1756252870963,3.37708371,111990.0,111980.0,0.00404776]
["bitfinex","BTCUSD",1756252871167,3.36048409,111990.0,111980.0,0.00404776]
["bitfinex","BTCUSD",1756252871605,3.37707868,111990.0,111980.0,0.00404776]
["bitfinex","BTCUSD",1756252871785,3.22607868,111990.0,111980.0,0.00404776]
["bitfinex","BTCUSD",1756252871990,3.37707837,111990.0,111980.0,0.00404776]
["bitfinex","BTCUSD",1756252872227,3.37707431,111990.0,111980.0,0.00404776]
["bitfinex","BTCUSD",1756252872440,0.53605234,111980.0,111970.0,0.00028]
["bitfinex","BTCUSD",1756252872651,3.04593031,111980.0,111970.0,0.00028]
["bitfinex","BTCUSD",1756252872882,3.05102854,111980.0,111970.0,0.00028]
["bitfinex","BTCUSD",1756252873125,3.05461154,111980.0,111970.0,0.00028]
["bitfinex","BTCUSD",1756252873344,0.51861927,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1756252873545,3.19294575,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1756252873757,3.16894514,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1756252873962,3.16552783,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1756252874234,3.15670789,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1756252874440,3.15666789,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1756252875287,3.18554289,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1756252875507,3.18554289,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252876459,3.17156243,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252878409,3.17144243,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252880065,2.74592285,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252884448,2.73194243,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252887694,2.59428303,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252887907,2.74720303,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252889640,2.59428303,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252889846,2.74712303,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252890283,2.78679311,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252891281,2.79299867,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252892476,2.57404856,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252892678,2.74646227,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252892881,2.75266968,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252894224,2.71972552,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252895226,2.7388094,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252895633,2.75537593,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252897275,2.75501593,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252902086,2.75505128,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252902320,2.84649657,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252902532,2.87035407,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252903009,2.87038797,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252903470,2.87198797,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252909275,2.88030148,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252913292,2.87200451,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252913500,2.94904559,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252913910,2.97254782,111970.0,111960.0,0.0012]
["bitfinex","BTCUSD",1756252914340,0.53608424,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756252914549,2.79038221,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756252914755,2.79038221,111960.0,111950.0,0.00551]
["bitfinex","BTCUSD",1756252915058,2.79396621,111960.0,111950.0,0.00551]
["bitfinex","BTCUSD",1756252915540,3.23346621,111960.0,111950.0,0.00551]
["bitfinex","BTCUSD",1756252915772,3.23446621,111960.0,111950.0,0.00751]
["bitfinex","BTCUSD",1756252915988,3.23662621,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252916665,3.23446621,111960.0,111950.0,0.00751]
["bitfinex","BTCUSD",1756252917077,3.23662621,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252919964,3.23662621,111960.0,111950.0,0.0022]
["bitfinex","BTCUSD",1756252920168,3.23662621,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252920383,3.23446621,111960.0,111950.0,0.00751]
["bitfinex","BTCUSD",1756252920596,3.23662621,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252921232,3.23960621,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252922456,3.22297644,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252922677,3.23958548,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252923093,3.23958549,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252923414,3.23660549,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252923623,3.23958549,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252925492,3.23958549,111960.0,111950.0,0.0022]
["bitfinex","BTCUSD",1756252926370,3.23958549,111960.0,111950.0,0.00427]
["bitfinex","BTCUSD",1756252926579,3.23958549,111960.0,111950.0,0.0022]
["bitfinex","BTCUSD",1756252928622,0.5361002,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756252928802,2.84887359,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756252929000,2.85417359,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756252929414,2.85775759,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756252929830,2.70316545,111950.0,111940.0,0.00100001]
["bitfinex","BTCUSD",1756252930087,2.85792545,111950.0,111940.0,0.00100001]
["bitfinex","BTCUSD",1756252930303,2.85792545,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756252931557,2.85892545,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756252932293,2.71914856,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756252932792,2.87389514,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756252932937,2.85729199,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756252933613,2.85729133,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756252935123,2.84330822,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756252935345,0.17869907,111920.0,111910.0,0.00335]
["bitfinex","BTCUSD",1756252935557,2.77047373,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1756252935775,2.77041129,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1756252935988,2.77354129,111920.0,111910.0,0.00228]
["bitfinex","BTCUSD",1756252936615,2.80042329,111920.0,111910.0,0.00228]
["bitfinex","BTCUSD",1756252936820,2.80042329,111920.0,111910.0,0.00328]
["bitfinex","BTCUSD",1756252938170,2.81440875,111920.0,111910.0,0.00328]
["bitfinex","BTCUSD",1756252939176,2.85218719,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756252939551,2.69714719,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756252939756,2.89223763,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756252940416,2.88685763,111920.0,111910.0,0.00523001]
["bitfinex","BTCUSD",1756252941049,2.88902763,111920.0,111910.0,0.00208001]
["bitfinex","BTCUSD",1756252941260,2.89215763,111920.0,111910.0,0.00208001]
["bitfinex","BTCUSD",1756252944481,2.87817217,111920.0,111910.0,0.00208001]
["bitfinex","BTCUSD",1756252944691,0.51871503,111910.0,111900.0,0.00335]
["bitfinex","BTCUSD",1756252944900,2.77819574,111910.0,111900.0,0.00335]
["bitfinex","BTCUSD",1756252945102,2.77819574,111910.0,111900.0,0.00543]
["bitfinex","BTCUSD",1756252945369,2.77819574,111910.0,111900.0,0.00228]
["bitfinex","BTCUSD",1756252945563,2.79839574,111910.0,111900.0,0.00228]
["bitfinex","BTCUSD",1756252946017,2.79839574,111910.0,111900.0,0.00275801]
["bitfinex","BTCUSD",1756252946449,2.80460751,111910.0,111900.0,0.00475801]
["bitfinex","BTCUSD",1756252946680,2.80990751,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252947234,2.82899341,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252947825,2.84298044,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252948636,2.83768044,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252950162,2.84298044,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252950384,2.83768044,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252951131,2.83985044,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252952271,2.84298044,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252953377,2.84298044,111910.0,111900.0,0.00367801]
["bitfinex","BTCUSD",1756252953602,2.84297609,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252953827,2.83984609,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252954242,2.8398465,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252954675,2.8427365,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252956935,2.8427381,111910.0,111900.0,0.00575801]
["bitfinex","BTCUSD",1756252957569,2.8427381,111910.0,111900.0,0.00367801]
["bitfinex","BTCUSD",1756252958507,2.8427381,111910.0,111900.0,0.00578801]
["bitfinex","BTCUSD",1756252959530,2.8665956,111910.0,111900.0,0.00578801]
["bitfinex","BTCUSD",1756252959750,2.8427381,111910.0,111900.0,0.00367801]
["bitfinex","BTCUSD",1756252960408,2.8665956,111910.0,111900.0,0.00367801]
["bitfinex","BTCUSD",1756252961491,2.7120756,111910.0,111900.0,0.00578801]
["bitfinex","BTCUSD",1756252961678,2.8610156,111910.0,111900.0,0.00578801]
["bitfinex","BTCUSD",1756252962123,2.8422081,111910.0,111900.0,0.00578801]
["bitfinex","BTCUSD",1756252962324,2.8660656,111910.0,111900.0,0.00578801]
["bitfinex","BTCUSD",1756252963728,2.62060946,111910.0,111900.0,0.00578801]
["bitfinex","BTCUSD",1756252963913,2.80318573,111910.0,111900.0,0.00367801]
["bitfinex","BTCUSD",1756252964065,0.51874698,111890.0,111880.0,0.02316]
["bitfinex","BTCUSD",1756252964289,0.51874698,111890.0,111880.0,0.02330332]
["bitfinex","BTCUSD",1756252964505,0.51874698,111890.0,111880.0,0.02541332]
["bitfinex","BTCUSD",1756252965408,0.51874698,111890.0,111880.0,0.02841332]
["bitfinex","BTCUSD",1756252965974,0.51874698,111890.0,111880.0,0.03241332]
["bitfinex","BTCUSD",1756252972846,0.54207205,111890.0,111880.0,0.02945332]
["bitfinex","BTCUSD",1756252973046,0.54712205,111890.0,111880.0,0.02945332]
["bitfinex","BTCUSD",1756252973311,0.72655174,111890.0,111880.0,0.02734332]
["bitfinex","BTCUSD",1756252973859,0.74053986,111890.0,111880.0,0.02734332]
["bitfinex","BTCUSD",1756252974056,0.74053964,111890.0,111880.0,0.02734332]
["bitfinex","BTCUSD",1756252974257,0.74053964,111890.0,111880.0,0.02434332]
["bitfinex","BTCUSD",1756252974489,0.74053964,111890.0,111880.0,0.02534332]
["bitfinex","BTCUSD",1756252975106,0.74053964,111890.0,111880.0,0.02134332]
["bitfinex","BTCUSD",1756252975551,0.74053964,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252975737,0.58649964,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252975964,0.74041964,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252978559,0.73528964,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756252978697,0.73724964,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756252979100,0.74033964,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756252979460,0.74033964,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252980714,0.74033881,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252982776,0.58649881,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252982973,0.74017881,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252983211,0.74009844,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252983642,0.74009835,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252984249,0.72094387,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252985019,0.72094387,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756252985248,0.71471017,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252985531,0.56111017,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252985778,0.7400519,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252986404,0.72090336,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252986615,0.72090253,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252987313,0.56111017,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756252987528,0.5327351,111890.0,111880.0,0.02765332]
["bitfinex","BTCUSD",1756252987748,0.51874698,111890.0,111880.0,0.02765332]
["bitfinex","BTCUSD",1756252989024,0.51874698,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756252990010,0.51874698,111890.0,111880.0,0.02765332]
["bitfinex","BTCUSD",1756252990212,0.60686583,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756252990898,0.51874698,111890.0,111880.0,0.02765332]
["bitfinex","BTCUSD",1756252992113,0.51874698,111890.0,111880.0,0.03100711]
["bitfinex","BTCUSD",1756252992715,0.51874698,111890.0,111880.0,0.02780711]
["bitfinex","BTCUSD",1756252993122,0.52390698,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252993935,0.67730698,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252994198,0.76431099,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252995053,0.61091099,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252995487,0.76423099,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252997687,0.60575099,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756252997965,0.60770099,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756252998144,0.61091099,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756252999617,0.76411099,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253004620,0.79099799,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253005847,2.81576199,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253006244,2.82199198,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253006837,2.82195198,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253007049,2.66879198,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253007291,0.79091799,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253008117,0.63779799,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253008278,0.79091799,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253009332,0.80490633,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253010714,0.67471677,111890.0,111880.0,0.02234332]
["bitfinex","BTCUSD",1756253011177,0.66943677,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756253011395,0.51643677,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756253011887,0.49149977,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756253012114,0.19273532,111890.0,111880.0,0.02765332]
["bitfinex","BTCUSD",1756253012344,0.19273532,111890.0,111880.0,0.04865186]
["bitfinex","BTCUSD",1756253012780,0.19273532,111890.0,111880.0,0.02765332]
["bitfinex","BTCUSD",1756253013226,0.19273532,111890.0,111880.0,0.02445332]
["bitfinex","BTCUSD",1756253014375,0.17874698,111890.0,111880.0,0.02668785]
["bitfinex","BTCUSD",1756253016222,0.17874698,111890.0,111880.0,0.02988785]
["bitfinex","BTCUSD",1756253016795,0.17874698,111890.0,111880.0,0.03100711]
["bitfinex","BTCUSD",1756253019271,0.17874698,111890.0,111880.0,0.02780711]
["bitfinex","BTCUSD",1756253021994,0.17874698,111890.0,111880.0,0.03096711]
["bitfinex","BTCUSD",1756253022212,0.17874698,111890.0,111880.0,0.02780711]
["bitfinex","BTCUSD",1756253026570,0.18398698,111890.0,111880.0,0.02780711]
["bitfinex","BTCUSD",1756253026776,0.17874698,111890.0,111880.0,0.02780711]
["bitfinex","BTCUSD",1756253030109,0.18074698,111890.0,111880.0,0.02780711]
["bitfinex","BTCUSD",1756253030323,0.18398698,111890.0,111880.0,0.02780711]
["bitfinex","BTCUSD",1756253031541,0.17874698,111890.0,111880.0,0.02780711]
["bitfinex","BTCUSD",1756253032725,0.18074698,111890.0,111880.0,0.02780711]
["bitfinex","BTCUSD",1756253033174,0.18398698,111890.0,111880.0,0.02780711]
["bitfinex","BTCUSD",1756253034322,0.17874698,111890.0,111880.0,0.20973007]
["bitfinex","BTCUSD",1756253034533,0.17874698,111890.0,111880.0,0.20637628]
["bitfinex","BTCUSD",1756253034710,0.17874698,111890.0,111880.0,0.23009828]
["bitfinex","BTCUSD",1756253035118,0.17874698,111890.0,111880.0,0.22909828]
["bitfinex","BTCUSD",1756253035344,0.17874698,111890.0,111880.0,0.22809828]
["bitfinex","BTCUSD",1756253035583,0.17874698,111890.0,111880.0,0.23309828]
["bitfinex","BTCUSD",1756253037119,0.18074698,111890.0,111880.0,0.23309828]
["bitfinex","BTCUSD",1756253037328,0.18398698,111890.0,111880.0,0.23309828]
["bitfinex","BTCUSD",1756253037992,0.17874698,111890.0,111880.0,0.23309828]
["bitfinex","BTCUSD",1756253038340,0.18074698,111890.0,111880.0,0.23309828]
["bitfinex","BTCUSD",1756253038559,0.18042869,111900.0,111880.0,0.23309828]
["bitfinex","BTCUSD",1756253038781,0.18042869,111900.0,111890.0,0.15723339]
["bitfinex","BTCUSD",1756253038997,0.18242869,111900.0,111890.0,0.15932339]
["bitfinex","BTCUSD",1756253040034,0.183971,111900.0,111890.0,0.33807037]
["bitfinex","BTCUSD",1756253040242,0.180731,111900.0,111890.0,0.33471698]
["bitfinex","BTCUSD",1756253040453,0.178731,111900.0,111890.0,0.36159598]
["bitfinex","BTCUSD",1756253040868,0.183971,111900.0,111890.0,0.36159598]
["bitfinex","BTCUSD",1756253041313,0.19089078,111910.0,111890.0,0.43451598]
["bitfinex","BTCUSD",1756253041534,0.178731,111900.0,111890.0,0.43451598]
["bitfinex","BTCUSD",1756253041779,0.19089078,111910.0,111890.0,0.43451598]
["bitfinex","BTCUSD",1756253042011,0.21625397,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756253042227,0.18071503,111910.0,111900.0,0.180821]
["bitfinex","BTCUSD",1756253042434,0.18071503,111910.0,111900.0,0.361538]
["bitfinex","BTCUSD",1756253042861,0.17871503,111910.0,111900.0,0.361538]
["bitfinex","BTCUSD",1756253045051,0.17871503,111910.0,111900.0,0.207698]
["bitfinex","BTCUSD",1756253045267,0.18395503,111910.0,111900.0,0.361458]
["bitfinex","BTCUSD",1756253046136,0.18395503,111910.0,111900.0,0.359328]
["bitfinex","BTCUSD",1756253046650,0.18395503,111910.0,111900.0,0.361418]
["bitfinex","BTCUSD",1756253047498,0.18395503,111910.0,111900.0,0.207698]
["bitfinex","BTCUSD",1756253047621,0.18395503,111910.0,111900.0,0.361418]
["bitfinex","BTCUSD",1756253049041,0.18071503,111910.0,111900.0,0.361418]
["bitfinex","BTCUSD",1756253049263,0.18365503,111910.0,111900.0,0.361418]
["bitfinex","BTCUSD",1756253052256,0.18365503,111910.0,111900.0,0.361298]
["bitfinex","BTCUSD",1756253054599,0.18365503,111910.0,111900.0,0.180397]
["bitfinex","BTCUSD",1756253054852,0.18365503,111910.0,111900.0,0.182427]
["bitfinex","BTCUSD",1756253055040,0.18365503,111910.0,111900.0,0.361158]
["bitfinex","BTCUSD",1756253055283,0.18365503,111910.0,111900.0,0.359128]
["bitfinex","BTCUSD",1756253055473,0.18365503,111910.0,111900.0,0.180397]
["bitfinex","BTCUSD",1756253056278,0.18365503,111910.0,111900.0,0.359128]
["bitfinex","BTCUSD",1756253057024,0.18365503,111910.0,111900.0,0.180397]
["bitfinex","BTCUSD",1756253057748,0.18365503,111910.0,111900.0,0.359128]
["bitfinex","BTCUSD",1756253057933,0.18365503,111910.0,111900.0,0.361158]
["bitfinex","BTCUSD",1756253059197,0.18365503,111910.0,111900.0,0.180397]
["bitfinex","BTCUSD",1756253059424,0.18365503,111910.0,111900.0,0.359128]
["bitfinex","BTCUSD",1756253059653,0.18365503,111910.0,111900.0,0.361158]
["bitfinex","BTCUSD",1756253060263,0.17048294,111920.0,111900.0,0.364378]
["bitfinex","BTCUSD",1756253060488,0.17871503,111910.0,111900.0,0.364378]
["bitfinex","BTCUSD",1756253060689,0.17871503,111910.0,111900.0,0.369378]
["bitfinex","BTCUSD",1756253061987,0.17871503,111910.0,111900.0,0.367378]
["bitfinex","BTCUSD",1756253062405,0.17871503,111910.0,111900.0,0.368378]
["bitfinex","BTCUSD",1756253062735,0.18070503,111910.0,111900.0,0.367378]
["bitfinex","BTCUSD",1756253063182,0.18070503,111910.0,111900.0,0.369378]
["bitfinex","BTCUSD",1756253065311,0.17871503,111910.0,111900.0,0.369378]
["bitfinex","BTCUSD",1756253070368,0.17048294,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756253070571,0.02032942,111920.0,111910.0,0.18297896]
["bitfinex","BTCUSD",1756253070821,0.02032942,111920.0,111910.0,0.18619896]
["bitfinex","BTCUSD",1756253071008,0.18761725,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756253071209,0.18960725,111930.0,111920.0,0.3341328]
["bitfinex","BTCUSD",1756253071408,0.18960725,111930.0,111920.0,0.33189907]
["bitfinex","BTCUSD",1756253071610,0.18960725,111930.0,111920.0,0.1532]
["bitfinex","BTCUSD",1756253071797,0.18960725,111930.0,111920.0,0.15543373]
["bitfinex","BTCUSD",1756253071993,0.18960725,111930.0,111920.0,0.3341328]
["bitfinex","BTCUSD",1756253072166,0.18960725,111930.0,111920.0,0.33204239]
["bitfinex","BTCUSD",1756253073443,0.18960725,111930.0,111920.0,0.33407239]
["bitfinex","BTCUSD",1756253073998,0.18960725,111930.0,111920.0,0.15537332]
["bitfinex","BTCUSD",1756253074213,0.18960725,111930.0,111920.0,0.15760705]
["bitfinex","BTCUSD",1756253074415,0.19254725,111930.0,111920.0,0.00237705]
["bitfinex","BTCUSD",1756253074640,0.19254725,111930.0,111920.0,0.15541705]
["bitfinex","BTCUSD",1756253075054,0.19254725,111930.0,111920.0,0.15318332]
["bitfinex","BTCUSD",1756253075294,0.207538,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253075491,0.207538,111930.0,111920.0,0.15322332]
["bitfinex","BTCUSD",1756253075695,0.01499075,111930.0,111920.0,0.35228412]
["bitfinex","BTCUSD",1756253075866,0.51866784,111940.0,111920.0,0.35550412]
["bitfinex","BTCUSD",1756253076093,0.51866784,111940.0,111920.0,0.38237412]
["bitfinex","BTCUSD",1756253077101,0.51866784,111940.0,111920.0,0.00314332]
["bitfinex","BTCUSD",1756253077102,0.18598554,111930.0,111920.0,0.00314332]
["bitfinex","BTCUSD",1756253077330,0.1837531,111930.0,111920.0,0.15634332]
["bitfinex","BTCUSD",1756253077808,0.53910202,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253078019,2.6770163,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253078237,2.7038953,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253078504,2.79534059,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253078945,2.79534059,111930.0,111920.0,0.00214332]
["bitfinex","BTCUSD",1756253079173,2.79534059,111930.0,111920.0,0.00414332]
["bitfinex","BTCUSD",1756253079391,2.79534059,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253079852,2.75683503,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253080317,2.68419031,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253082570,2.69041933,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253083177,2.69872473,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253083382,2.75858783,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253085262,2.77603533,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253085689,2.77603479,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253089998,2.92883479,111930.0,111920.0,0.00014332]
["bitfinex","BTCUSD",1756253090555,0.178731,111900.0,111890.0,0.22499]
["bitfinex","BTCUSD",1756253090885,0.178731,111900.0,111890.0,0.00517539]
["bitfinex","BTCUSD",1756253090886,0.18096344,111900.0,111890.0,0.00517539]
["bitfinex","BTCUSD",1756253091873,0.18304344,111900.0,111890.0,0.00517539]
["bitfinex","BTCUSD",1756253092074,0.18304344,111900.0,111890.0,0.00717539]
["bitfinex","BTCUSD",1756253092715,0.18304344,111900.0,111890.0,0.01017539]
["bitfinex","BTCUSD",1756253093361,0.18304344,111900.0,111890.0,0.00717539]
["bitfinex","BTCUSD",1756253093508,0.20137807,111900.0,111890.0,0.00517539]
["bitfinex","BTCUSD",1756253093721,0.19914563,111900.0,111890.0,0.00817539]
["bitfinex","BTCUSD",1756253096255,0.180811,111900.0,111890.0,0.00817539]
["bitfinex","BTCUSD",1756253096502,0.18304344,111900.0,111890.0,0.00817539]
["bitfinex","BTCUSD",1756253096686,0.18304344,111900.0,111890.0,0.00510539]
["bitfinex","BTCUSD",1756253099804,0.18304344,111900.0,111890.0,0.00817539]
["bitfinex","BTCUSD",1756253100418,0.18096344,111900.0,111890.0,0.00817539]
["bitfinex","BTCUSD",1756253101787,0.18304344,111900.0,111890.0,0.00817539]
["bitfinex","BTCUSD",1756253102232,0.18096344,111900.0,111890.0,0.00817539]
["bitfinex","BTCUSD",1756253105135,0.178731,111900.0,111890.0,0.00817539]
["bitfinex","BTCUSD",1756253105359,0.21959815,111910.0,111890.0,0.3416367]
["bitfinex","BTCUSD",1756253105576,0.178731,111900.0,111890.0,0.33633237]
["bitfinex","BTCUSD",1756253106172,0.178731,111900.0,111890.0,0.33940237]
["bitfinex","BTCUSD",1756253106408,0.178731,111900.0,111890.0,0.33840237]
["bitfinex","BTCUSD",1756253107573,0.178731,111900.0,111890.0,0.15973539]
["bitfinex","BTCUSD",1756253107822,0.178731,111900.0,111890.0,0.3407167]
["bitfinex","BTCUSD",1756253108022,0.1787295,111910.0,111890.0,0.33848237]
["bitfinex","BTCUSD",1756253108237,0.5187295,111910.0,111900.0,0.00546413]
["bitfinex","BTCUSD",1756253108433,0.5187295,111910.0,111900.0,0.18615513]
["bitfinex","BTCUSD",1756253108636,0.5187295,111910.0,111900.0,0.183921]
["bitfinex","BTCUSD",1756253108833,0.53271497,111910.0,111900.0,0.183921]
["bitfinex","BTCUSD",1756253109077,0.53271497,111910.0,111900.0,0.00519]
["bitfinex","BTCUSD",1756253110085,0.53271497,111910.0,111900.0,0.00854279]
["bitfinex","BTCUSD",1756253110835,0.53271497,111910.0,111900.0,0.18727379]
["bitfinex","BTCUSD",1756253111058,0.18766203,111920.0,111900.0,0.183921]
["bitfinex","BTCUSD",1756253111272,0.18766203,111920.0,111910.0,0.15651]
["bitfinex","BTCUSD",1756253111488,0.20801709,111930.0,111910.0,0.33718503]
["bitfinex","BTCUSD",1756253111707,0.54801709,111930.0,111920.0,0.00323]
["bitfinex","BTCUSD",1756253111873,0.54801709,111930.0,111920.0,0.00519]
["bitfinex","BTCUSD",1756253113049,0.55001709,111930.0,111920.0,0.00519]
["bitfinex","BTCUSD",1756253113733,0.55209709,111930.0,111920.0,0.00519]
["bitfinex","BTCUSD",1756253113966,0.55001709,111930.0,111920.0,0.00519]
["bitfinex","BTCUSD",1756253114402,0.53603202,111930.0,111920.0,0.00519]
["bitfinex","BTCUSD",1756253117378,0.53811202,111930.0,111920.0,0.00519]
["bitfinex","BTCUSD",1756253117771,0.55209548,111930.0,111920.0,0.00519]
["bitfinex","BTCUSD",1756253118637,0.55209548,111930.0,111920.0,0.00742373]
["bitfinex","BTCUSD",1756253121753,0.55001548,111930.0,111920.0,0.00742373]
["bitfinex","BTCUSD",1756253122597,0.55209548,111930.0,111920.0,0.00742373]
["bitfinex","BTCUSD",1756253124142,0.55001548,111930.0,111920.0,0.00742373]
["bitfinex","BTCUSD",1756253125018,0.55001548,111930.0,111920.0,0.1861228]
["bitfinex","BTCUSD",1756253125019,0.21001548,111930.0,111920.0,0.1861228]
["bitfinex","BTCUSD",1756253125240,0.19603202,111930.0,111920.0,0.18388907]
["bitfinex","BTCUSD",1756253126114,0.19503202,111930.0,111920.0,0.18388907]
["bitfinex","BTCUSD",1756253126249,0.19503202,111930.0,111920.0,0.18588907]
["bitfinex","BTCUSD",1756253126470,0.19403202,111930.0,111920.0,0.18588907]
["bitfinex","BTCUSD",1756253126874,0.19403202,111930.0,111920.0,0.18688907]
["bitfinex","BTCUSD",1756253127968,0.01534892,111930.0,111920.0,0.18688907]
["bitfinex","BTCUSD",1756253128272,0.18760119,111940.0,111920.0,0.18688907]
["bitfinex","BTCUSD",1756253128477,0.54158366,111940.0,111930.0,0.15507353]
["bitfinex","BTCUSD",1756253128679,0.54366366,111940.0,111930.0,0.15703353]
["bitfinex","BTCUSD",1756253128802,0.54366366,111940.0,111930.0,0.16026353]
["bitfinex","BTCUSD",1756253131116,0.54158366,111940.0,111930.0,0.33894663]
["bitfinex","BTCUSD",1756253131322,0.01398247,111940.0,111930.0,0.3367131]
["bitfinex","BTCUSD",1756253131756,0.02791402,111940.0,111930.0,0.3367131]
["bitfinex","BTCUSD",1756253131963,0.01393155,111940.0,111930.0,0.3367131]
["bitfinex","BTCUSD",1756253132157,0.19259869,111940.0,111930.0,0.3367131]
["bitfinex","BTCUSD",1756253132405,0.17866714,111940.0,111930.0,0.3366331]
["bitfinex","BTCUSD",1756253132613,0.17866714,111940.0,111930.0,0.15795]
["bitfinex","BTCUSD",1756253132791,0.17866714,111940.0,111930.0,0.16095]
["bitfinex","BTCUSD",1756253133035,0.17866714,111940.0,111930.0,0.3396331]
["bitfinex","BTCUSD",1756253136353,0.19250721,111940.0,111930.0,0.3396331]
["bitfinex","BTCUSD",1756253139005,0.01384007,111940.0,111930.0,0.3396331]
["bitfinex","BTCUSD",1756253139429,0.1786587,111950.0,111930.0,0.3396331]
["bitfinex","BTCUSD",1756253139615,0.1786587,111950.0,111940.0,0.00223333]
["bitfinex","BTCUSD",1756253139791,0.19273297,111950.0,111940.0,0.00718333]
["bitfinex","BTCUSD",1756253140417,0.53484297,111950.0,111940.0,0.00718333]
["bitfinex","BTCUSD",1756253141881,0.56171297,111950.0,111940.0,0.00718333]
["bitfinex","BTCUSD",1756253142439,0.56171297,111950.0,111940.0,0.15668333]
["bitfinex","BTCUSD",1756253142838,0.56171297,111950.0,111940.0,0.15471333]
["bitfinex","BTCUSD",1756253143761,0.56488297,111950.0,111940.0,0.15471333]
["bitfinex","BTCUSD",1756253143951,0.56488297,111950.0,111910.0,0.06872]
["bitfinex","BTCUSD",1756253143952,0.51869907,111920.0,111910.0,0.06872]
["bitfinex","BTCUSD",1756253144179,0.51869907,111920.0,111890.0,0.25640432]
["bitfinex","BTCUSD",1756253144180,0.51871503,111910.0,111890.0,0.25640432]
["bitfinex","BTCUSD",1756253144402,0.34,111900.0,111890.0,0.25938432]
["bitfinex","BTCUSD",1756253144620,0.34,111900.0,111890.0,0.41186432]
["bitfinex","BTCUSD",1756253144825,0.34,111900.0,111890.0,0.41383432]
["bitfinex","BTCUSD",1756253145030,0.518731,111900.0,111890.0,0.41383432]
["bitfinex","BTCUSD",1756253145237,0.518731,111900.0,111890.0,0.22615]
["bitfinex","BTCUSD",1756253145642,0.520841,111900.0,111890.0,0.40498237]
["bitfinex","BTCUSD",1756253146001,0.520841,111900.0,111890.0,0.22623539]
["bitfinex","BTCUSD",1756253146202,0.520841,111900.0,111890.0,0.40798237]
["bitfinex","BTCUSD",1756253146398,0.520841,111900.0,111890.0,0.41198237]
["bitfinex","BTCUSD",1756253146690,0.520841,111900.0,111890.0,0.40498237]
["bitfinex","BTCUSD",1756253147120,0.520841,111900.0,111890.0,0.40998237]
["bitfinex","BTCUSD",1756253147340,0.53487886,111900.0,111890.0,0.40998237]
["bitfinex","BTCUSD",1756253147706,0.53276886,111900.0,111890.0,0.40998237]
["bitfinex","BTCUSD",1756253148907,0.34,111900.0,111890.0,0.40998237]
["bitfinex","BTCUSD",1756253149291,0.518731,111900.0,111890.0,0.40998237]
["bitfinex","BTCUSD",1756253149646,0.520841,111900.0,111890.0,0.40700237]
["bitfinex","BTCUSD",1756253149843,0.520841,111900.0,111890.0,0.40998237]
["bitfinex","BTCUSD",1756253150295,0.520841,111900.0,111890.0,0.07875539]
["bitfinex","BTCUSD",1756253150450,0.520841,111900.0,111890.0,0.22825539]
["bitfinex","BTCUSD",1756253151068,0.524011,111900.0,111890.0,0.22628539]
["bitfinex","BTCUSD",1756253151272,0.524011,111900.0,111890.0,0.07380539]
["bitfinex","BTCUSD",1756253151581,0.550891,111900.0,111890.0,0.22628539]
["bitfinex","BTCUSD",1756253151772,0.53805524,111900.0,111890.0,0.22628539]
["bitfinex","BTCUSD",1756253152794,0.53488524,111900.0,111890.0,0.22628539]
["bitfinex","BTCUSD",1756253158969,0.53488524,111900.0,111890.0,0.22825539]
["bitfinex","BTCUSD",1756253160128,0.53488524,111900.0,111890.0,0.07577539]
["bitfinex","BTCUSD",1756253160272,0.53488524,111900.0,111890.0,0.22825539]
["bitfinex","BTCUSD",1756253162676,0.53488524,111900.0,111890.0,0.07577539]
["bitfinex","BTCUSD",1756253162878,0.53488524,111900.0,111890.0,0.25602705]
["bitfinex","BTCUSD",1756253163660,0.53488524,111900.0,111890.0,0.25900705]
["bitfinex","BTCUSD",1756253164396,0.53277524,111900.0,111890.0,0.43775403]
["bitfinex","BTCUSD",1756253165212,0.35404424,111900.0,111890.0,0.43775403]
["bitfinex","BTCUSD",1756253165425,0.34,111900.0,111890.0,0.43775403]
["bitfinex","BTCUSD",1756253165646,0.34,111900.0,111890.0,0.52921605]
["bitfinex","BTCUSD",1756253166251,0.34,111900.0,111890.0,0.52621605]
["bitfinex","BTCUSD",1756253166657,0.34,111900.0,111890.0,0.52921605]
["bitfinex","BTCUSD",1756253167027,0.34,111900.0,111890.0,0.52721605]
["bitfinex","BTCUSD",1756253168038,0.34,111900.0,111890.0,0.52921605]
["bitfinex","BTCUSD",1756253174229,0.518731,111900.0,111890.0,0.52921605]
["bitfinex","BTCUSD",1756253174631,0.3535794,111900.0,111890.0,0.52921605]
["bitfinex","BTCUSD",1756253175530,0.5373404,111900.0,111890.0,0.10157705]
["bitfinex","BTCUSD",1756253175767,0.5373404,111900.0,111890.0,0.22624539]
["bitfinex","BTCUSD",1756253176397,0.1973404,111900.0,111890.0,0.22624539]
["bitfinex","BTCUSD",1756253176811,0.1973404,111900.0,111890.0,0.22424539]
["bitfinex","BTCUSD",1756253177037,0.1973404,111900.0,111890.0,0.22524539]
["bitfinex","BTCUSD",1756253177674,0.1973404,111900.0,111890.0,0.22224539]
["bitfinex","BTCUSD",1756253178097,0.1973404,111900.0,111890.0,0.22424539]
["bitfinex","BTCUSD",1756253182075,0.5373404,111900.0,111890.0,0.22424539]
["bitfinex","BTCUSD",1756253186371,0.5373404,111900.0,111890.0,0.07180539]
["bitfinex","BTCUSD",1756253186575,0.5373404,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253186783,0.5373404,111900.0,111890.0,0.15552539]
["bitfinex","BTCUSD",1756253187355,0.5373404,111900.0,111890.0,0.15452539]
["bitfinex","BTCUSD",1756253187758,0.5373404,111900.0,111890.0,0.15252539]
["bitfinex","BTCUSD",1756253188606,0.5373404,111900.0,111890.0,0.15352539]
["bitfinex","BTCUSD",1756253191262,0.5373404,111900.0,111890.0,0.00108539]
["bitfinex","BTCUSD",1756253191500,0.5373404,111900.0,111890.0,0.15348539]
["bitfinex","BTCUSD",1756253193353,0.6897404,111900.0,111890.0,0.00108539]
["bitfinex","BTCUSD",1756253197064,0.5373404,111900.0,111890.0,0.00108539]
["bitfinex","BTCUSD",1756253201692,0.5343204,111900.0,111890.0,0.00623539]
["bitfinex","BTCUSD",1756253202166,0.5343204,111900.0,111890.0,0.00305539]
["bitfinex","BTCUSD",1756253202387,0.5343204,111900.0,111890.0,0.00108539]
["bitfinex","BTCUSD",1756253206305,0.5293204,111900.0,111890.0,0.00108539]
["bitfinex","BTCUSD",1756253209357,0.5324404,111900.0,111890.0,0.00108539]
["bitfinex","BTCUSD",1756253213797,0.5324404,111900.0,111890.0,0.00623539]
["bitfinex","BTCUSD",1756253213798,0.5293204,111900.0,111890.0,0.00623539]
["bitfinex","BTCUSD",1756253215379,0.5273104,111900.0,111890.0,0.00623539]
["bitfinex","BTCUSD",1756253216485,0.5273104,111900.0,111890.0,0.00846972]
["bitfinex","BTCUSD",1756253216606,0.178731,111900.0,111890.0,0.26098038]
["bitfinex","BTCUSD",1756253216836,0.17871536,111910.0,111890.0,0.25762709]
["bitfinex","BTCUSD",1756253216837,0.19126298,111910.0,111890.0,0.25762709]
["bitfinex","BTCUSD",1756253217032,0.19126298,111910.0,111900.0,0.22426]
["bitfinex","BTCUSD",1756253217237,0.19126298,111910.0,111900.0,0.22623]
["bitfinex","BTCUSD",1756253217487,0.53126298,111910.0,111900.0,0.22623]
["bitfinex","BTCUSD",1756253218657,0.53126298,111910.0,111900.0,0.22823]
["bitfinex","BTCUSD",1756253218855,0.53126298,111910.0,111900.0,0.07691]
["bitfinex","BTCUSD",1756253219083,0.53126298,111910.0,111900.0,0.22923]
["bitfinex","BTCUSD",1756253220454,0.53641298,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756253220877,0.68869298,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756253221318,0.70267874,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756253221529,0.518731,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756253222153,0.520761,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756253222363,0.523881,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756253224033,0.525881,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756253240041,0.522761,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756253240934,0.549644,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756253242441,0.549644,111900.0,111890.0,0.00222539]
["bitfinex","BTCUSD",1756253243072,0.547614,111900.0,111890.0,0.00517539]
["bitfinex","BTCUSD",1756253243785,0.549614,111900.0,111890.0,0.00517539]
["bitfinex","BTCUSD",1756253243991,0.549614,111900.0,111890.0,0.00222539]
["bitfinex","BTCUSD",1756253244223,0.549614,111900.0,111890.0,0.00517539]
["bitfinex","BTCUSD",1756253244619,0.549614,111900.0,111890.0,0.00222539]
["bitfinex","BTCUSD",1756253244946,0.549614,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756253245366,0.549614,111900.0,111890.0,0.00222539]
["bitfinex","BTCUSD",1756253247013,0.549614,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756253252768,0.549614,111900.0,111890.0,0.00222539]
["bitfinex","BTCUSD",1756253258131,0.520731,111900.0,111890.0,0.00516539]
["bitfinex","BTCUSD",1756253259962,0.520731,111900.0,111890.0,0.15728539]
["bitfinex","BTCUSD",1756253266513,0.519731,111900.0,111890.0,0.15728539]
["bitfinex","BTCUSD",1756253266724,0.520861,111900.0,111890.0,0.15728539]
["bitfinex","BTCUSD",1756253267281,0.518731,111900.0,111890.0,0.15728539]
["bitfinex","BTCUSD",1756253267477,0.29332901,111900.0,111890.0,0.15728539]
["bitfinex","BTCUSD",1756253267677,0.47206001,111900.0,111890.0,0.17525738]
["bitfinex","BTCUSD",1756253268151,0.47725001,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756253268369,0.47419001,111900.0,111890.0,0.15709539]
["bitfinex","BTCUSD",1756253268509,0.47419001,111900.0,111890.0,0.00801539]
["bitfinex","BTCUSD",1756253269277,0.47419001,111900.0,111890.0,0.00507539]
["bitfinex","BTCUSD",1756253270206,0.47419001,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253271683,0.47419001,111900.0,111890.0,0.00507539]
["bitfinex","BTCUSD",1756253275092,0.47419001,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253275271,0.47725001,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253282612,0.50413201,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253282760,0.210803,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253283626,0.207743,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253284052,0.210803,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253284609,0.550803,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253286620,0.547743,111900.0,111890.0,0.00801539]
["bitfinex","BTCUSD",1756253288520,0.547743,111900.0,111890.0,0.00507539]
["bitfinex","BTCUSD",1756253288933,0.547743,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253289385,0.547743,111900.0,111890.0,0.00510539]
["bitfinex","BTCUSD",1756253289532,0.547743,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253290089,0.547743,111900.0,111890.0,0.00510539]
["bitfinex","BTCUSD",1756253293281,0.547743,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253294743,0.520861,111900.0,111890.0,0.00823539]
["bitfinex","BTCUSD",1756253295477,0.520861,111900.0,111890.0,0.00510539]
["bitfinex","BTCUSD",1756253297537,0.523791,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253298313,0.550673,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756253299166,0.520861,111900.0,111890.0,0.00823539]
["bitfinex","BTCUSD",1756253299577,0.520861,111900.0,111890.0,0.00510539]
["bitfinex","BTCUSD",1756253300446,0.520861,111900.0,111890.0,0.00823539]
["bitfinex","BTCUSD",1756253301017,0.547743,111900.0,111890.0,0.00823539]
["bitfinex","BTCUSD",1756253304214,0.026882,111900.0,111890.0,0.33894237]
["bitfinex","BTCUSD",1756253304386,0.178731,111900.0,111890.0,0.41158709]
["bitfinex","BTCUSD",1756253304575,0.518731,111900.0,111890.0,0.43846509]
["bitfinex","BTCUSD",1756253305268,0.518731,111900.0,111890.0,0.43746509]
["bitfinex","BTCUSD",1756253305475,0.21813998,111910.0,111890.0,0.43546509]
["bitfinex","BTCUSD",1756253305673,0.21813998,111910.0,111900.0,0.00536413]
["bitfinex","BTCUSD",1756253305924,0.55813998,111910.0,111900.0,0.00738413]
["bitfinex","BTCUSD",1756253306307,0.55813998,111910.0,111900.0,0.18611513]
["bitfinex","BTCUSD",1756253306507,0.55813998,111910.0,111900.0,0.183881]
["bitfinex","BTCUSD",1756253306678,0.35254762,111910.0,111900.0,0.183881]
["bitfinex","BTCUSD",1756253306887,0.53126265,111910.0,111900.0,0.183881]
["bitfinex","BTCUSD",1756253307047,0.53126265,111910.0,111900.0,0.210757]
["bitfinex","BTCUSD",1756253307251,0.35254762,111910.0,111900.0,0.210757]
["bitfinex","BTCUSD",1756253307837,0.53126265,111910.0,111900.0,0.280517]
["bitfinex","BTCUSD",1756253308037,0.17868387,111930.0,111920.0,0.17869802]
["bitfinex","BTCUSD",1756253308321,0.51868387,111930.0,111920.0,0.15934373]
["bitfinex","BTCUSD",1756253308489,0.51868387,111930.0,111920.0,0.3380428]
["bitfinex","BTCUSD",1756253308690,0.51868387,111930.0,111920.0,0.36268107]
["bitfinex","BTCUSD",1756253308874,0.53042731,111930.0,111920.0,0.36268107]
["bitfinex","BTCUSD",1756253309298,0.01174344,111930.0,111920.0,0.36368107]
["bitfinex","BTCUSD",1756253309504,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756253309702,0.51866714,111940.0,111930.0,0.18606663]
["bitfinex","BTCUSD",1756253309954,0.51866714,111940.0,111930.0,0.1838331]
["bitfinex","BTCUSD",1756253310274,0.51866714,111940.0,111930.0,0.2107031]
["bitfinex","BTCUSD",1756253310433,0.53010636,111940.0,111930.0,0.2107031]
["bitfinex","BTCUSD",1756253310633,0.53015425,111940.0,111930.0,0.2107031]
["bitfinex","BTCUSD",1756253310834,0.53015425,111940.0,111930.0,0.03202]
["bitfinex","BTCUSD",1756253311038,0.53015425,111940.0,111930.0,0.00738353]
["bitfinex","BTCUSD",1756253311218,0.55802425,111940.0,111930.0,0.15930353]
["bitfinex","BTCUSD",1756253311427,0.56017425,111940.0,111930.0,0.15707]
["bitfinex","BTCUSD",1756253311637,0.56017425,111940.0,111930.0,0.00515]
["bitfinex","BTCUSD",1756253311808,0.56017425,111940.0,111930.0,0.15707]
["bitfinex","BTCUSD",1756253317825,0.56017425,111940.0,111930.0,0.15394]
["bitfinex","BTCUSD",1756253318288,0.56017425,111940.0,111930.0,0.1571]
["bitfinex","BTCUSD",1756253320696,0.56017425,111940.0,111930.0,0.15394]
["bitfinex","BTCUSD",1756253323769,0.56017425,111940.0,111930.0,0.15933353]
["bitfinex","BTCUSD",1756253323994,0.56017425,111940.0,111930.0,0.15617353]
["bitfinex","BTCUSD",1756253325362,0.56017425,111940.0,111930.0,0.15415353]
["bitfinex","BTCUSD",1756253325693,0.56319425,111940.0,111930.0,0.15415353]
["bitfinex","BTCUSD",1756253325834,0.56017425,111940.0,111930.0,0.15415353]
["bitfinex","BTCUSD",1756253326007,0.56017425,111940.0,111930.0,0.15623353]
["bitfinex","BTCUSD",1756253326789,0.56017425,111940.0,111930.0,0.15939353]
["bitfinex","BTCUSD",1756253327039,0.56017425,111940.0,111930.0,0.15623353]
["bitfinex","BTCUSD",1756253329929,0.56017425,111940.0,111930.0,0.15939353]
["bitfinex","BTCUSD",1756253333832,0.56017425,111940.0,111930.0,0.33807663]
["bitfinex","BTCUSD",1756253334039,0.56017425,111940.0,111930.0,0.3358431]
["bitfinex","BTCUSD",1756253334250,0.56017425,111940.0,111930.0,0.15716]
["bitfinex","BTCUSD",1756253334454,0.56017425,111940.0,111930.0,0.15939353]
["bitfinex","BTCUSD",1756253334658,0.56017425,111940.0,111930.0,0.33807663]
["bitfinex","BTCUSD",1756253334843,0.56017425,111940.0,111930.0,0.3358431]
["bitfinex","BTCUSD",1756253335207,0.55802425,111940.0,111930.0,0.3358431]
["bitfinex","BTCUSD",1756253336631,0.56009425,111940.0,111930.0,0.15716]
["bitfinex","BTCUSD",1756253336765,0.56009425,111940.0,111930.0,0.33807663]
["bitfinex","BTCUSD",1756253336975,0.56009425,111940.0,111930.0,0.3358431]
["bitfinex","BTCUSD",1756253337944,0.50972478,111940.0,111930.0,0.3358431]
["bitfinex","BTCUSD",1756253339173,0.50972478,111940.0,111930.0,0.15716]
["bitfinex","BTCUSD",1756253339374,0.50972478,111940.0,111930.0,0.33807663]
["bitfinex","BTCUSD",1756253339559,0.50972478,111940.0,111930.0,0.3358431]
["bitfinex","BTCUSD",1756253339755,0.50972478,111940.0,111930.0,0.154]
["bitfinex","BTCUSD",1756253339926,0.50972478,111940.0,111930.0,0.15611353]
["bitfinex","BTCUSD",1756253341642,0.50972478,111940.0,111930.0,0.33479663]
["bitfinex","BTCUSD",1756253341786,0.50972478,111940.0,111930.0,0.3357231]
["bitfinex","BTCUSD",1756253343034,0.50765478,111940.0,111930.0,0.3357231]
["bitfinex","BTCUSD",1756253344905,0.50972478,111940.0,111930.0,0.3357231]
["bitfinex","BTCUSD",1756253345764,0.50972478,111940.0,111930.0,0.00524]
["bitfinex","BTCUSD",1756253345920,0.50972478,111940.0,111930.0,0.15607353]
["bitfinex","BTCUSD",1756253346962,0.50972478,111940.0,111930.0,0.33791663]
["bitfinex","BTCUSD",1756253347177,0.50972478,111940.0,111930.0,0.3356831]
["bitfinex","BTCUSD",1756253348797,0.50765478,111940.0,111930.0,0.3356831]
["bitfinex","BTCUSD",1756253350012,0.50765478,111940.0,111930.0,0.157]
["bitfinex","BTCUSD",1756253350221,0.50765478,111940.0,111930.0,0.15923353]
["bitfinex","BTCUSD",1756253350441,0.50978478,111940.0,111930.0,0.33791663]
["bitfinex","BTCUSD",1756253350652,0.50978478,111940.0,111930.0,0.3356831]
["bitfinex","BTCUSD",1756253351600,0.50978478,111940.0,111930.0,0.15384]
["bitfinex","BTCUSD",1756253351801,0.50978478,111940.0,111930.0,0.15607353]
["bitfinex","BTCUSD",1756253352215,0.50978478,111940.0,111930.0,0.15603353]
["bitfinex","BTCUSD",1756253355493,0.50978478,111940.0,111930.0,0.15918353]
["bitfinex","BTCUSD",1756253355707,0.50978478,111940.0,111930.0,0.15603353]
["bitfinex","BTCUSD",1756253356177,0.50765478,111940.0,111930.0,0.33786663]
["bitfinex","BTCUSD",1756253356404,0.50978478,111940.0,111930.0,0.15695]
["bitfinex","BTCUSD",1756253356601,0.50978478,111940.0,111930.0,0.15918353]
["bitfinex","BTCUSD",1756253357047,0.50978478,111940.0,111930.0,0.15603353]
["bitfinex","BTCUSD",1756253357498,0.1786831,111930.0,111920.0,0.07187]
["bitfinex","BTCUSD",1756253357768,0.1786831,111930.0,111920.0,0.22044]
["bitfinex","BTCUSD",1756253357981,0.1838831,111930.0,111920.0,0.22044]
["bitfinex","BTCUSD",1756253358160,0.2076821,111930.0,111920.0,0.39913907]
["bitfinex","BTCUSD",1756253358299,0.2076821,111930.0,111920.0,0.40114907]
["bitfinex","BTCUSD",1756253358501,0.2076821,111930.0,111920.0,0.40429907]
["bitfinex","BTCUSD",1756253358890,0.2055521,111930.0,111920.0,0.40429907]
["bitfinex","BTCUSD",1756253359288,0.2055521,111930.0,111920.0,0.40529907]
["bitfinex","BTCUSD",1756253359498,0.2055521,111930.0,111920.0,0.2266]
["bitfinex","BTCUSD",1756253359906,0.2055521,111930.0,111920.0,0.40529907]
["bitfinex","BTCUSD",1756253360718,0.1786831,111930.0,111920.0,0.40529907]
["bitfinex","BTCUSD",1756253363143,0.47978478,111940.0,111920.0,0.40529907]
["bitfinex","BTCUSD",1756253363345,0.1786831,111930.0,111920.0,0.40529907]
["bitfinex","BTCUSD",1756253364020,0.1786831,111930.0,111920.0,0.40429907]
["bitfinex","BTCUSD",1756253366390,0.1786831,111930.0,111920.0,0.40529907]
["bitfinex","BTCUSD",1756253371917,0.47978478,111940.0,111920.0,0.40529907]
["bitfinex","BTCUSD",1756253372127,0.47978478,111940.0,111930.0,0.18203449]
["bitfinex","BTCUSD",1756253372332,0.28965199,111940.0,111930.0,0.18607663]
["bitfinex","BTCUSD",1756253372536,0.28965199,111940.0,111930.0,0.1838431]
["bitfinex","BTCUSD",1756253372954,4.789e-05,111940.0,111930.0,0.27530512]
["bitfinex","BTCUSD",1756253374728,0.00204789,111940.0,111930.0,0.27530512]
["bitfinex","BTCUSD",1756253374935,0.00104789,111940.0,111930.0,0.27530512]
["bitfinex","BTCUSD",1756253375163,4.789e-05,111940.0,111930.0,0.27630512]
["bitfinex","BTCUSD",1756253375561,4.789e-05,111940.0,111930.0,0.27730512]
["bitfinex","BTCUSD",1756253375784,4.789e-05,111940.0,111930.0,0.29475414]
["bitfinex","BTCUSD",1756253380076,4.789e-05,111940.0,111930.0,0.44639414]
["bitfinex","BTCUSD",1756253384276,4.789e-05,111940.0,111930.0,0.29475414]
["bitfinex","BTCUSD",1756253384484,0.00208789,111940.0,111930.0,0.44320414]
["bitfinex","BTCUSD",1756253384704,0.18075503,111940.0,111930.0,0.09856202]
["bitfinex","BTCUSD",1756253384883,0.18075503,111940.0,111930.0,0.25016202]
["bitfinex","BTCUSD",1756253385087,0.18075503,111940.0,111930.0,0.09856202]
["bitfinex","BTCUSD",1756253385299,0.18075503,111940.0,111930.0,0.24707202]
["bitfinex","BTCUSD",1756253388590,0.18075503,111940.0,111930.0,0.42575512]
["bitfinex","BTCUSD",1756253388797,0.17871503,111940.0,111930.0,0.42884512]
["bitfinex","BTCUSD",1756253390236,0.17871503,111940.0,111930.0,0.25016202]
["bitfinex","BTCUSD",1756253390438,0.18075503,111940.0,111930.0,0.25016202]
["bitfinex","BTCUSD",1756253391625,0.18075503,111940.0,111930.0,0.42884512]
["bitfinex","BTCUSD",1756253392671,0.17871503,111940.0,111930.0,0.42884512]
["bitfinex","BTCUSD",1756253393151,0.17871503,111940.0,111930.0,0.43777912]
["bitfinex","BTCUSD",1756253393345,0.5329447,111950.0,111930.0,0.43777912]
["bitfinex","BTCUSD",1756253393556,0.17866714,111940.0,111930.0,0.43777912]
["bitfinex","BTCUSD",1756253394241,0.17866714,111940.0,111930.0,0.43677912]
["bitfinex","BTCUSD",1756253394856,0.18070714,111940.0,111930.0,0.25805602]
["bitfinex","BTCUSD",1756253396214,0.18070714,111940.0,111930.0,0.25905602]
["bitfinex","BTCUSD",1756253396595,0.18392714,111940.0,111930.0,0.10239602]
["bitfinex","BTCUSD",1756253396777,0.18392714,111940.0,111930.0,0.162494]
["bitfinex","BTCUSD",1756253396919,0.18392714,111940.0,111930.0,0.010934]
["bitfinex","BTCUSD",1756253397115,0.18392714,111940.0,111930.0,0.162494]
["bitfinex","BTCUSD",1756253397554,0.18392714,111940.0,111930.0,0.161494]
["bitfinex","BTCUSD",1756253397953,0.18392714,111940.0,111930.0,0.160494]
["bitfinex","BTCUSD",1756253399674,0.18070714,111940.0,111930.0,0.162504]
["bitfinex","BTCUSD",1756253399871,0.18070714,111940.0,111930.0,0.16782753]
["bitfinex","BTCUSD",1756253400103,0.17866714,111940.0,111930.0,0.34651063]
["bitfinex","BTCUSD",1756253400342,0.55707165,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756253400545,0.55707165,111950.0,111940.0,0.18067714]
["bitfinex","BTCUSD",1756253400782,0.53020465,111950.0,111940.0,0.18376714]
["bitfinex","BTCUSD",1756253400992,0.53224465,111950.0,111940.0,0.18376714]
["bitfinex","BTCUSD",1756253402059,0.53224465,111950.0,111940.0,0.22345187]
["bitfinex","BTCUSD",1756253402465,0.53020465,111950.0,111940.0,0.22345187]
["bitfinex","BTCUSD",1756253403231,0.53224465,111950.0,111940.0,0.22345187]
["bitfinex","BTCUSD",1756253403637,0.51913113,111950.0,111940.0,0.22345187]
["bitfinex","BTCUSD",1756253404088,0.34047995,111950.0,111940.0,0.31491389]
["bitfinex","BTCUSD",1756253404470,0.00047995,111950.0,111940.0,0.31491389]
["bitfinex","BTCUSD",1756253404683,0.00047995,111950.0,111940.0,0.33236291]
["bitfinex","BTCUSD",1756253406061,0.00047995,111950.0,111940.0,0.33336291]
["bitfinex","BTCUSD",1756253406271,0.00047995,111950.0,111940.0,0.33436291]
["bitfinex","BTCUSD",1756253410395,0.00047995,111950.0,111940.0,0.48584291]
["bitfinex","BTCUSD",1756253411593,0.00047995,111950.0,111940.0,0.33436291]
["bitfinex","BTCUSD",1756253411804,0.00047995,111950.0,111940.0,0.48584291]
["bitfinex","BTCUSD",1756253412998,0.00047995,111950.0,111940.0,0.44615818]
["bitfinex","BTCUSD",1756253415646,0.00047995,111950.0,111940.0,0.45685003]
["bitfinex","BTCUSD",1756253419625,0.00047995,111950.0,111940.0,0.90685003]
["bitfinex","BTCUSD",1756253420032,0.00047995,111950.0,111940.0,0.93371003]
["bitfinex","BTCUSD",1756253420297,0.00047995,111950.0,111940.0,0.78223003]
["bitfinex","BTCUSD",1756253420505,0.00047995,111950.0,111940.0,0.93367003]
["bitfinex","BTCUSD",1756253420724,0.00047995,111950.0,111940.0,0.78223003]
["bitfinex","BTCUSD",1756253420916,0.00047995,111950.0,111940.0,0.93367003]
["bitfinex","BTCUSD",1756253422288,0.00047995,111950.0,111940.0,0.97333866]
["bitfinex","BTCUSD",1756253423117,0.00047995,111950.0,111940.0,1.37333866]
["bitfinex","BTCUSD",1756253423325,0.00047995,111950.0,111940.0,1.37233866]
["bitfinex","BTCUSD",1756253423532,0.00047995,111950.0,111940.0,1.71233866]
["bitfinex","BTCUSD",1756253423747,0.00047995,111950.0,111940.0,1.56089866]
["bitfinex","BTCUSD",1756253423968,0.00047995,111950.0,111940.0,1.56489866]
["bitfinex","BTCUSD",1756253424148,0.00047995,111950.0,111940.0,1.71533866]
["bitfinex","BTCUSD",1756253424567,0.00047995,111950.0,111940.0,1.71933866]
["bitfinex","BTCUSD",1756253424771,0.00047995,111950.0,111940.0,1.72233866]
["bitfinex","BTCUSD",1756253425213,0.00047995,111950.0,111940.0,1.71933866]
["bitfinex","BTCUSD",1756253425635,0.00047995,111950.0,111940.0,1.72233866]
["bitfinex","BTCUSD",1756253425833,0.00047995,111950.0,111940.0,1.32233866]
["bitfinex","BTCUSD",1756253426274,0.00047995,111950.0,111940.0,1.72233866]
["bitfinex","BTCUSD",1756253426930,0.00047995,111950.0,111940.0,1.98693866]
["bitfinex","BTCUSD",1756253429989,0.00047995,111950.0,111940.0,1.58693866]
["bitfinex","BTCUSD",1756253439708,0.00047995,111950.0,111940.0,1.98693866]
["bitfinex","BTCUSD",1756253440240,0.00047995,111950.0,111940.0,1.58693866]
["bitfinex","BTCUSD",1756253440465,0.00047995,111950.0,111940.0,2.00537772]
["bitfinex","BTCUSD",1756253441723,0.00047995,111950.0,111940.0,2.22005772]
["bitfinex","BTCUSD",1756253444269,0.00047995,111950.0,111940.0,2.62005772]
["bitfinex","BTCUSD",1756253444489,0.00047995,111950.0,111940.0,2.46861772]
["bitfinex","BTCUSD",1756253444707,0.00047995,111950.0,111940.0,2.61997772]
["bitfinex","BTCUSD",1756253445593,0.00047995,111950.0,111940.0,2.46861772]
["bitfinex","BTCUSD",1756253445853,0.00047995,111950.0,111940.0,2.61997772]
["bitfinex","BTCUSD",1756253446030,0.00255995,111950.0,111940.0,1.80153866]
["bitfinex","BTCUSD",1756253447363,0.00047995,111950.0,111940.0,1.80153866]
["bitfinex","BTCUSD",1756253447604,0.00047995,111950.0,111940.0,1.65017866]
["bitfinex","BTCUSD",1756253447839,0.60267019,111950.0,111940.0,0.64827065]
["bitfinex","BTCUSD",1756253448037,0.42401901,111950.0,111940.0,0.97829779]
["bitfinex","BTCUSD",1756253448252,0.42401901,111950.0,111940.0,0.99574681]
["bitfinex","BTCUSD",1756253448675,0.42401901,111950.0,111940.0,0.99274681]
["bitfinex","BTCUSD",1756253448910,0.42401901,111950.0,111940.0,0.98474681]
["bitfinex","BTCUSD",1756253449402,0.42401901,111950.0,111940.0,1.23474681]
["bitfinex","BTCUSD",1756253449856,0.42401901,111950.0,111940.0,0.98474681]
["bitfinex","BTCUSD",1756253450539,0.42401901,111950.0,111940.0,0.72014681]
["bitfinex","BTCUSD",1756253454999,0.00255995,111950.0,111940.0,0.72513681]
["bitfinex","BTCUSD",1756253455432,0.00255995,111950.0,111940.0,0.72219681]
["bitfinex","BTCUSD",1756253456088,0.00255995,111950.0,111940.0,0.72513681]
["bitfinex","BTCUSD",1756253456358,0.00047995,111950.0,111940.0,0.92513681]
["bitfinex","BTCUSD",1756253458384,0.00047995,111950.0,111940.0,0.92613681]
["bitfinex","BTCUSD",1756253458632,0.00255995,111950.0,111940.0,0.92609681]
["bitfinex","BTCUSD",1756253458856,0.00455995,111950.0,111940.0,0.92609681]
["bitfinex","BTCUSD",1756253459042,0.00247995,111950.0,111940.0,0.92609681]
["bitfinex","BTCUSD",1756253460181,0.00455995,111950.0,111940.0,0.92609681]
["bitfinex","BTCUSD",1756253460412,0.00247995,111950.0,111940.0,0.92609681]
["bitfinex","BTCUSD",1756253460705,0.00247995,111950.0,111940.0,0.99477681]
["bitfinex","BTCUSD",1756253461500,0.00247995,111950.0,111940.0,1.66321587]
["bitfinex","BTCUSD",1756253462311,0.00247995,111950.0,111940.0,1.24477681]
["bitfinex","BTCUSD",1756253467894,0.00247995,111950.0,111940.0,1.09345681]
["bitfinex","BTCUSD",1756253468176,0.00247995,111950.0,111940.0,1.24473681]
["bitfinex","BTCUSD",1756253472586,0.19802287,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756253472815,0.18753379,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756253473035,0.18971239,111980.0,111970.0,0.39857927]
["bitfinex","BTCUSD",1756253473474,0.0021786,111980.0,111970.0,0.49004129]
["bitfinex","BTCUSD",1756253473698,0.18078192,111980.0,111970.0,0.49004129]
["bitfinex","BTCUSD",1756253473926,0.42061766,111980.0,111970.0,0.49004129]
["bitfinex","BTCUSD",1756253474171,0.0021786,111980.0,111970.0,0.49004129]
["bitfinex","BTCUSD",1756253474400,0.42061766,111980.0,111970.0,0.48904129]
["bitfinex","BTCUSD",1756253474648,0.42061766,111980.0,111970.0,0.49220129]
["bitfinex","BTCUSD",1756253474885,0.0021786,111980.0,111970.0,0.49435129]
["bitfinex","BTCUSD",1756253475068,0.42061766,111980.0,111970.0,0.49220129]
["bitfinex","BTCUSD",1756253475307,0.42261766,111980.0,111970.0,0.52566922]
["bitfinex","BTCUSD",1756253475772,0.42061766,111980.0,111970.0,0.52566922]
["bitfinex","BTCUSD",1756253476449,0.42361766,111980.0,111970.0,0.52566922]
["bitfinex","BTCUSD",1756253476646,0.42061766,111980.0,111970.0,0.52566922]
["bitfinex","BTCUSD",1756253477141,0.0031786,111980.0,111970.0,0.54842824]
["bitfinex","BTCUSD",1756253477376,0.42161766,111980.0,111970.0,0.54842824]
["bitfinex","BTCUSD",1756253477619,0.55596374,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756253477865,0.18961874,112000.0,111990.0,0.32982737]
["bitfinex","BTCUSD",1756253478835,0.6080578,112000.0,111990.0,0.32982737]
["bitfinex","BTCUSD",1756253479272,0.6080578,112000.0,111990.0,0.33298737]
["bitfinex","BTCUSD",1756253479508,0.6080578,112000.0,111990.0,0.32982737]
["bitfinex","BTCUSD",1756253479738,0.59912923,112000.0,111990.0,0.32982737]
["bitfinex","BTCUSD",1756253480745,0.00205,112000.0,111990.0,0.32982737]
["bitfinex","BTCUSD",1756253481120,0.00205,112000.0,111970.0,0.20076995]
["bitfinex","BTCUSD",1756253481121,0.17860332,111980.0,111970.0,0.20076995]
["bitfinex","BTCUSD",1756253481361,0.60056238,111980.0,111970.0,0.20076995]
["bitfinex","BTCUSD",1756253481634,0.17863522,111960.0,111950.0,0.27418718]
["bitfinex","BTCUSD",1756253481880,1.01904334,111960.0,111950.0,0.16014202]
["bitfinex","BTCUSD",1756253482108,1.01904334,111960.0,111950.0,0.31151062]
["bitfinex","BTCUSD",1756253482306,1.01904334,111960.0,111950.0,0.2200486]
["bitfinex","BTCUSD",1756253483762,1.02004334,111960.0,111950.0,0.2200486]
["bitfinex","BTCUSD",1756253484277,1.02104334,111960.0,111950.0,0.2200486]
["bitfinex","BTCUSD",1756253484841,1.36104334,111960.0,111950.0,0.0688086]
["bitfinex","BTCUSD",1756253485065,1.36104334,111960.0,111950.0,0.2200086]
["bitfinex","BTCUSD",1756253485314,1.38791034,111960.0,111950.0,0.1513286]
["bitfinex","BTCUSD",1756253485551,1.36104334,111960.0,111950.0,0.1513286]
["bitfinex","BTCUSD",1756253496236,1.36104334,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253496430,1.45248863,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253496629,1.45248863,111960.0,111950.0,0.1513286]
["bitfinex","BTCUSD",1756253497450,1.46646737,111960.0,111950.0,0.1513286]
["bitfinex","BTCUSD",1756253499649,1.46646737,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253499857,1.61766737,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253500260,1.64453637,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253500862,1.64353637,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253501241,1.64553637,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253502496,1.64453637,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253502700,1.64853637,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253504818,1.62166737,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253507522,1.52874208,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253510172,1.37754208,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253510375,1.52874208,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253510603,1.52874208,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253510996,1.52874208,111960.0,111950.0,0.0031986]
["bitfinex","BTCUSD",1756253511223,1.52874208,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253511434,1.62018737,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253514234,1.37549208,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253514525,1.52669208,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253514742,1.37549208,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253515213,1.37751208,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253516048,1.37751208,111960.0,111950.0,0.0031986]
["bitfinex","BTCUSD",1756253516290,1.37751208,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253516513,1.43013172,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253517078,1.43013172,111960.0,111950.0,0.0031986]
["bitfinex","BTCUSD",1756253517963,1.37751208,111960.0,111950.0,0.0031986]
["bitfinex","BTCUSD",1756253518344,1.37751208,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253518841,1.37751208,111960.0,111950.0,0.0031986]
["bitfinex","BTCUSD",1756253519045,1.37751208,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253519244,1.37549208,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253519798,1.37751208,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253520135,1.37751208,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253520345,1.46894737,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253521296,1.37750208,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253521499,0.01997874,111960.0,111950.0,0.0052386]
["bitfinex","BTCUSD",1756253521700,0.60307428,111960.0,111950.0,0.33616694]
["bitfinex","BTCUSD",1756253521910,0.42443906,111960.0,111950.0,0.36191278]
["bitfinex","BTCUSD",1756253522657,0.42243906,111960.0,111950.0,0.36191278]
["bitfinex","BTCUSD",1756253522899,0.60107428,111960.0,111950.0,0.36291278]
["bitfinex","BTCUSD",1756253523108,0.59707428,111960.0,111950.0,0.1842616]
["bitfinex","BTCUSD",1756253523735,0.59707428,111960.0,111950.0,0.36291278]
["bitfinex","BTCUSD",1756253525059,0.59707428,111960.0,111950.0,0.1842616]
["bitfinex","BTCUSD",1756253526517,0.59707428,111960.0,111950.0,0.36291278]
["bitfinex","BTCUSD",1756253531489,0.17863522,111960.0,111950.0,0.36291278]
["bitfinex","BTCUSD",1756253531785,0.59707428,111960.0,111950.0,0.36291278]
["bitfinex","BTCUSD",1756253532575,0.41843906,111960.0,111950.0,0.36291278]
["bitfinex","BTCUSD",1756253532795,0.41843906,111960.0,111950.0,0.4543748]
["bitfinex","BTCUSD",1756253533804,0.51862326,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756253534010,0.93706232,111970.0,111960.0,0.25168816]
["bitfinex","BTCUSD",1756253534243,0.93706232,111970.0,111960.0,0.25264522]
["bitfinex","BTCUSD",1756253536265,0.93806232,111970.0,111960.0,0.40372522]
["bitfinex","BTCUSD",1756253540246,0.41943906,111970.0,111960.0,0.49518724]
["bitfinex","BTCUSD",1756253540867,0.41943906,111970.0,111960.0,0.52204524]
["bitfinex","BTCUSD",1756253541409,0.41843906,111970.0,111960.0,0.52200524]
["bitfinex","BTCUSD",1756253541614,0.41843906,111970.0,111960.0,0.52300524]
["bitfinex","BTCUSD",1756253542025,0.41843906,111970.0,111960.0,0.37196524]
["bitfinex","BTCUSD",1756253542230,0.41843906,111970.0,111960.0,0.52300524]
["bitfinex","BTCUSD",1756253542628,0.59705833,111970.0,111960.0,0.37196524]
["bitfinex","BTCUSD",1756253542830,0.59705833,111970.0,111960.0,0.52300524]
["bitfinex","BTCUSD",1756253545224,0.59705833,111970.0,111960.0,0.37196524]
["bitfinex","BTCUSD",1756253545433,0.59902833,111970.0,111960.0,0.247618]
["bitfinex","BTCUSD",1756253546025,0.59902833,111970.0,111960.0,0.22076]
["bitfinex","BTCUSD",1756253546975,0.93902833,111970.0,111960.0,0.06972]
["bitfinex","BTCUSD",1756253547174,1.35900739,111970.0,111960.0,0.22076]
["bitfinex","BTCUSD",1756253547405,1.35746739,111970.0,111960.0,0.22076]
["bitfinex","BTCUSD",1756253547844,0.93902833,111970.0,111960.0,0.22076]
["bitfinex","BTCUSD",1756253548051,0.93902833,111970.0,111960.0,0.21976]
["bitfinex","BTCUSD",1756253548503,0.94002833,111970.0,111960.0,0.21976]
["bitfinex","BTCUSD",1756253550972,0.75943906,111970.0,111960.0,0.40049522]
["bitfinex","BTCUSD",1756253551225,0.93805833,111970.0,111960.0,0.40368522]
["bitfinex","BTCUSD",1756253551401,0.41943906,111970.0,111960.0,0.40368522]
["bitfinex","BTCUSD",1756253551762,0.60002833,111970.0,111960.0,0.06872]
["bitfinex","BTCUSD",1756253551961,0.60002833,111970.0,111960.0,0.21972]
["bitfinex","BTCUSD",1756253552189,0.59902833,111970.0,111960.0,0.22291]
["bitfinex","BTCUSD",1756253553539,0.59902833,111970.0,111960.0,0.22501]
["bitfinex","BTCUSD",1756253553759,0.59902833,111970.0,111960.0,0.22601]
["bitfinex","BTCUSD",1756253556638,0.59902833,111970.0,111960.0,0.06972]
["bitfinex","BTCUSD",1756253556848,0.59902833,111970.0,111960.0,0.22072]
["bitfinex","BTCUSD",1756253557522,0.59902833,111970.0,111960.0,0.21972]
["bitfinex","BTCUSD",1756253558194,0.60002833,111970.0,111960.0,0.21972]
["bitfinex","BTCUSD",1756253558394,0.60002833,111970.0,111960.0,0.06872]
["bitfinex","BTCUSD",1756253558600,0.59805833,111970.0,111960.0,0.41051908]
["bitfinex","BTCUSD",1756253559462,0.59805833,111970.0,111960.0,0.23188386]
["bitfinex","BTCUSD",1756253559671,0.59805833,111970.0,111960.0,0.41051908]
["bitfinex","BTCUSD",1756253559876,0.41943906,111970.0,111960.0,0.41051908]
["bitfinex","BTCUSD",1756253560092,0.59805833,111970.0,111960.0,0.41051908]
["bitfinex","BTCUSD",1756253560728,0.17961927,111970.0,111960.0,0.41051908]
["bitfinex","BTCUSD",1756253560930,0.41843906,111970.0,111960.0,0.41051908]
["bitfinex","BTCUSD",1756253561930,0.17860332,111980.0,111960.0,0.41151908]
["bitfinex","BTCUSD",1756253562130,0.51860332,111980.0,111970.0,0.00299]
["bitfinex","BTCUSD",1756253562340,0.93704238,111980.0,111970.0,0.005]
["bitfinex","BTCUSD",1756253562975,0.93704238,111980.0,111970.0,0.18361927]
["bitfinex","BTCUSD",1756253563199,0.93704238,111980.0,111970.0,0.005]
["bitfinex","BTCUSD",1756253563978,0.51960332,111980.0,111970.0,0.005]
["bitfinex","BTCUSD",1756253564178,0.93804238,111980.0,111970.0,0.005]
["bitfinex","BTCUSD",1756253565426,0.94000238,111980.0,111970.0,0.005]
["bitfinex","BTCUSD",1756253565634,0.94000238,111980.0,111960.0,0.07171]
["bitfinex","BTCUSD",1756253565635,0.17861927,111970.0,111960.0,0.07171]
["bitfinex","BTCUSD",1756253565844,0.17861927,111970.0,111960.0,0.06872]
["bitfinex","BTCUSD",1756253565845,1.02122983,111970.0,111960.0,0.06872]
["bitfinex","BTCUSD",1756253566047,1.01899739,111970.0,111960.0,0.21968]
["bitfinex","BTCUSD",1756253566448,1.44304855,111970.0,111960.0,0.21968]
["bitfinex","BTCUSD",1756253566656,1.35899739,111970.0,111960.0,0.21968]
["bitfinex","BTCUSD",1756253566827,1.35899739,111970.0,111960.0,0.22068]
["bitfinex","BTCUSD",1756253567975,1.35899739,111970.0,111960.0,0.06972]
["bitfinex","BTCUSD",1756253568126,1.36199739,111970.0,111960.0,0.21968]
["bitfinex","BTCUSD",1756253568533,1.36299739,111970.0,111960.0,0.21968]
["bitfinex","BTCUSD",1756253570086,1.36145739,111970.0,111960.0,0.21968]
["bitfinex","BTCUSD",1756253572703,1.14109485,111970.0,111960.0,0.21968]
["bitfinex","BTCUSD",1756253572917,1.31971412,111970.0,111960.0,0.21968]
["bitfinex","BTCUSD",1756253576187,0.94105833,111970.0,111960.0,0.29732472]
["bitfinex","BTCUSD",1756253576392,0.52261927,111970.0,111960.0,0.29732472]
["bitfinex","BTCUSD",1756253576602,0.94105833,111970.0,111960.0,0.29732472]
["bitfinex","BTCUSD",1756253577360,0.93705833,111970.0,111960.0,0.29732472]
["bitfinex","BTCUSD",1756253577575,1.35745739,111970.0,111960.0,0.21968]
["bitfinex","BTCUSD",1756253577759,1.35845739,111970.0,111960.0,0.21964]
["bitfinex","BTCUSD",1756253580375,0.93805833,111970.0,111960.0,0.24691586]
["bitfinex","BTCUSD",1756253580583,0.93805833,111970.0,111960.0,0.42555108]
["bitfinex","BTCUSD",1756253580790,0.93805833,111970.0,111960.0,0.24691586]
["bitfinex","BTCUSD",1756253581195,0.93805833,111970.0,111960.0,0.22464]
["bitfinex","BTCUSD",1756253582215,0.93805833,111970.0,111960.0,0.40327522]
["bitfinex","BTCUSD",1756253582481,0.51961927,111970.0,111960.0,0.40327522]
["bitfinex","BTCUSD",1756253582677,0.41943906,111970.0,111960.0,0.40327522]
["bitfinex","BTCUSD",1756253582894,0.59805833,111970.0,111960.0,0.40327522]
["bitfinex","BTCUSD",1756253583092,0.001,111970.0,111960.0,0.49473724]
["bitfinex","BTCUSD",1756253583318,0.41943906,111970.0,111960.0,0.49473724]
["bitfinex","BTCUSD",1756253583530,0.41843906,111970.0,111960.0,0.49473724]
["bitfinex","BTCUSD",1756253583947,0.41843906,111980.0,111970.0,0.17860482]
["bitfinex","BTCUSD",1756253584127,0.41843906,111980.0,111970.0,0.18284756]
["bitfinex","BTCUSD",1756253584311,0.41843906,111980.0,111970.0,0.18583756]
["bitfinex","BTCUSD",1756253584515,0.41843906,111980.0,111970.0,0.18360482]
["bitfinex","BTCUSD",1756253585676,0.51860181,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756253585874,0.93704087,111990.0,111980.0,0.33452332]
["bitfinex","BTCUSD",1756253586622,0.93704087,111990.0,111980.0,0.33352332]
["bitfinex","BTCUSD",1756253587176,0.93804087,111990.0,111980.0,0.33352332]
["bitfinex","BTCUSD",1756253590450,0.51960181,111990.0,111980.0,0.33352332]
["bitfinex","BTCUSD",1756253590668,0.93804087,111990.0,111980.0,0.33352332]
["bitfinex","BTCUSD",1756253591049,0.98804087,111990.0,111980.0,0.33352332]
["bitfinex","BTCUSD",1756253593747,0.56960181,111990.0,111980.0,0.33352332]
["bitfinex","BTCUSD",1756253593949,0.98804087,111990.0,111980.0,0.33352332]
["bitfinex","BTCUSD",1756253595135,0.56960181,111990.0,111980.0,0.33352332]
["bitfinex","BTCUSD",1756253595344,0.98804087,111990.0,111980.0,0.33352332]
["bitfinex","BTCUSD",1756253597567,0.56960181,111990.0,111980.0,0.33352332]
["bitfinex","BTCUSD",1756253597776,0.99002087,111990.0,111980.0,0.15592]
["bitfinex","BTCUSD",1756253597986,0.99002087,111990.0,111980.0,0.15391]
["bitfinex","BTCUSD",1756253599222,0.99002087,111990.0,111980.0,0.1559]
["bitfinex","BTCUSD",1756253601345,0.98804087,111990.0,111980.0,0.33450332]
["bitfinex","BTCUSD",1756253601798,0.46943906,111990.0,111980.0,0.33450332]
["bitfinex","BTCUSD",1756253604943,0.64802643,111990.0,111980.0,0.33450332]
["bitfinex","BTCUSD",1756253605174,0.46943906,111990.0,111980.0,0.33450332]
["bitfinex","BTCUSD",1756253606171,0.64802643,111990.0,111980.0,0.33450332]
["bitfinex","BTCUSD",1756253606378,0.46943906,111990.0,111980.0,0.33450332]
["bitfinex","BTCUSD",1756253606575,0.051,111990.0,111980.0,0.33450332]
["bitfinex","BTCUSD",1756253606835,0.46943906,111990.0,111980.0,0.33450332]
["bitfinex","BTCUSD",1756253607527,0.46843906,111990.0,111980.0,0.33450332]
["bitfinex","BTCUSD",1756253607854,0.05,111990.0,111980.0,0.42596534]
["bitfinex","BTCUSD",1756253608096,0.05,111990.0,111980.0,0.45281834]
["bitfinex","BTCUSD",1756253608097,0.46843906,111990.0,111980.0,0.45281834]
["bitfinex","BTCUSD",1756253609774,0.05,111990.0,111980.0,0.45281834]
["bitfinex","BTCUSD",1756253611369,0.46843906,111990.0,111980.0,0.45281834]
["bitfinex","BTCUSD",1756253613222,0.46843906,111990.0,111980.0,0.30189834]
["bitfinex","BTCUSD",1756253613460,0.46843906,111990.0,111980.0,0.45269834]
["bitfinex","BTCUSD",1756253613694,0.05,111990.0,111980.0,0.45269834]
["bitfinex","BTCUSD",1756253613904,0.46843906,111990.0,111980.0,0.45269834]
["bitfinex","BTCUSD",1756253614735,0.05,111990.0,111980.0,0.45269834]
["bitfinex","BTCUSD",1756253614955,0.46843906,111990.0,111980.0,0.45269834]
["bitfinex","BTCUSD",1756253616424,0.05,111990.0,111980.0,0.47014736]
["bitfinex","BTCUSD",1756253617180,0.47041906,111990.0,111980.0,0.31934736]
["bitfinex","BTCUSD",1756253617384,0.64900643,111990.0,111980.0,0.026853]
["bitfinex","BTCUSD",1756253617594,0.65054643,111990.0,111980.0,0.15076]
["bitfinex","BTCUSD",1756253617985,0.17860332,111980.0,111970.0,0.026856]
["bitfinex","BTCUSD",1756253618218,0.17860332,111980.0,111970.0,0.15076]
["bitfinex","BTCUSD",1756253618219,0.18237576,111980.0,111970.0,0.15076]
["bitfinex","BTCUSD",1756253618421,0.60279482,111980.0,111970.0,0.15076]
["bitfinex","BTCUSD",1756253618621,0.60056238,111980.0,111970.0,0.15076]
["bitfinex","BTCUSD",1756253618828,0.17861927,111970.0,111960.0,0.31456759]
["bitfinex","BTCUSD",1756253619025,0.59705833,111970.0,111960.0,0.46532759]
["bitfinex","BTCUSD",1756253619228,0.59903833,111970.0,111960.0,0.42497376]
["bitfinex","BTCUSD",1756253620350,0.59903833,111970.0,111960.0,0.27421376]
["bitfinex","BTCUSD",1756253620542,0.59903833,111970.0,111960.0,0.42497376]
["bitfinex","BTCUSD",1756253623191,0.59903833,111970.0,111960.0,0.095579]
["bitfinex","BTCUSD",1756253623421,0.60057833,111970.0,111960.0,0.06872]
["bitfinex","BTCUSD",1756253623656,0.60057833,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253624828,0.60157833,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253625242,0.60003833,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253626189,0.60157833,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253626836,1.02001739,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253627955,0.60157833,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253628570,1.36001739,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253630774,1.36001739,111970.0,111960.0,0.06872]
["bitfinex","BTCUSD",1756253630974,1.36001739,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253633271,1.35847739,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253634844,1.17985812,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253635729,0.76141906,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253637072,1.17985812,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253637248,0.76141906,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253637699,0.76141906,111970.0,111960.0,0.2247]
["bitfinex","BTCUSD",1756253638061,0.34298,111970.0,111960.0,0.2247]
["bitfinex","BTCUSD",1756253638267,0.76141906,111970.0,111960.0,0.2247]
["bitfinex","BTCUSD",1756253641429,0.76141906,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253641658,0.76141906,111970.0,111960.0,0.22268]
["bitfinex","BTCUSD",1756253641852,1.17985812,111970.0,111960.0,0.22268]
["bitfinex","BTCUSD",1756253642413,0.34298,111970.0,111960.0,0.22268]
["bitfinex","BTCUSD",1756253642610,0.76141906,111970.0,111960.0,0.22268]
["bitfinex","BTCUSD",1756253643462,0.76141906,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253643826,0.94003833,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253644160,0.94003833,111970.0,111960.0,0.22268]
["bitfinex","BTCUSD",1756253645922,0.76812104,111970.0,111960.0,0.2247]
["bitfinex","BTCUSD",1756253646088,0.59705833,111970.0,111960.0,0.2247]
["bitfinex","BTCUSD",1756253650878,0.59705833,111970.0,111960.0,0.251562]
["bitfinex","BTCUSD",1756253651532,0.93705833,111970.0,111960.0,0.251562]
["bitfinex","BTCUSD",1756253654566,0.93705833,111970.0,111960.0,0.100762]
["bitfinex","BTCUSD",1756253654769,0.93705833,111970.0,111960.0,0.251562]
["bitfinex","BTCUSD",1756253654997,1.35549739,111970.0,111960.0,0.251562]
["bitfinex","BTCUSD",1756253655470,1.14660683,111970.0,111960.0,0.251562]
["bitfinex","BTCUSD",1756253656612,1.14660683,111970.0,111960.0,0.249542]
["bitfinex","BTCUSD",1756253656812,1.14660683,111970.0,111960.0,0.251612]
["bitfinex","BTCUSD",1756253659084,1.14660683,111970.0,111960.0,0.249542]
["bitfinex","BTCUSD",1756253659293,1.14660683,111970.0,111960.0,0.251612]
["bitfinex","BTCUSD",1756253659965,1.14660683,111970.0,111960.0,0.249542]
["bitfinex","BTCUSD",1756253660371,1.46060061,111970.0,111960.0,0.22268]
["bitfinex","BTCUSD",1756253660596,1.46060061,111970.0,111960.0,0.21952]
["bitfinex","BTCUSD",1756253662612,0.51863522,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253662865,1.46061656,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253663843,1.46361656,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253664697,1.46361656,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253664851,2.4055979,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253665055,2.4055979,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253665056,2.49464684,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253665257,2.4055979,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253665467,1.35938598,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253665884,1.36138598,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253666688,1.42021393,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253666990,1.36138598,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253674656,1.36138598,111960.0,111950.0,0.1540386]
["bitfinex","BTCUSD",1756253675799,1.35938598,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253676006,1.35938598,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253676210,1.36038598,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253676708,1.4476365,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253677230,1.4446365,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253677438,1.4456365,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253677723,1.35838598,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253678079,1.35838598,111960.0,111950.0,0.1538586]
["bitfinex","BTCUSD",1756253679416,1.35838598,111960.0,111950.0,0.1509286]
["bitfinex","BTCUSD",1756253681135,1.35838598,111960.0,111950.0,0.1538586]
["bitfinex","BTCUSD",1756253682406,1.35838598,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253682602,1.35838598,111960.0,111950.0,0.1508886]
["bitfinex","BTCUSD",1756253683990,1.42587685,111960.0,111950.0,0.0001286]
["bitfinex","BTCUSD",1756253684154,1.35838598,111960.0,111950.0,0.1508886]
["bitfinex","BTCUSD",1756253685375,2.4056359,111960.0,111950.0,0.1508886]
["bitfinex","BTCUSD",1756253687189,2.38829601,111960.0,111950.0,0.1508886]
["bitfinex","BTCUSD",1756253689758,2.38829601,111960.0,111950.0,0.1538186]
["bitfinex","BTCUSD",1756253689980,2.4797413,111960.0,111950.0,0.1538186]
["bitfinex","BTCUSD",1756253693275,2.15708119,111960.0,111950.0,0.1538186]
["bitfinex","BTCUSD",1756253694787,2.1710603,111960.0,111950.0,0.1538186]
["bitfinex","BTCUSD",1756253695245,2.5110603,111960.0,111950.0,0.1538186]
["bitfinex","BTCUSD",1756253697504,2.49708119,111960.0,111950.0,0.1538186]
["bitfinex","BTCUSD",1756253697757,2.5110603,111960.0,111950.0,0.1538186]
["bitfinex","BTCUSD",1756253700607,2.5110603,111960.0,111950.0,0.1558786]
["bitfinex","BTCUSD",1756253703605,2.5110603,111960.0,111950.0,0.0051186]
["bitfinex","BTCUSD",1756253703972,2.5110603,111960.0,111950.0,0.1558386]
["bitfinex","BTCUSD",1756253704322,2.49708119,111960.0,111950.0,0.1558386]
["bitfinex","BTCUSD",1756253706154,1.55458085,111960.0,111950.0,0.1558386]
["bitfinex","BTCUSD",1756253706354,2.49708119,111960.0,111950.0,0.1558386]
["bitfinex","BTCUSD",1756253707919,2.51106029,111960.0,111950.0,0.1558386]
["bitfinex","BTCUSD",1756253711567,2.51106029,111960.0,111950.0,0.1508486]
["bitfinex","BTCUSD",1756253711786,0.17866714,111940.0,111930.0,0.012164]
["bitfinex","BTCUSD",1756253711965,2.40590026,111940.0,111930.0,0.162884]
["bitfinex","BTCUSD",1756253712196,2.40366782,111940.0,111930.0,0.164944]
["bitfinex","BTCUSD",1756253712785,2.40366782,111940.0,111930.0,0.162884]
["bitfinex","BTCUSD",1756253713194,2.40566782,111940.0,111930.0,0.162884]
["bitfinex","BTCUSD",1756253713354,2.49711311,111940.0,111930.0,0.162884]
["bitfinex","BTCUSD",1756253715383,2.40566782,111940.0,111930.0,0.164944]
["bitfinex","BTCUSD",1756253715795,2.41514914,111940.0,111930.0,0.164944]
["bitfinex","BTCUSD",1756253720460,2.41514914,111940.0,111930.0,0.164904]
["bitfinex","BTCUSD",1756253720741,2.41514914,111940.0,111930.0,0.012164]
["bitfinex","BTCUSD",1756253720888,2.41514914,111940.0,111930.0,0.162844]
["bitfinex","BTCUSD",1756253721088,2.47347827,111940.0,111930.0,0.162844]
["bitfinex","BTCUSD",1756253721520,2.47347827,111940.0,111930.0,0.012164]
["bitfinex","BTCUSD",1756253721719,2.47347827,111940.0,111930.0,0.162844]
["bitfinex","BTCUSD",1756253722151,2.50035227,111940.0,111930.0,0.162844]
["bitfinex","BTCUSD",1756253722434,2.50035227,111940.0,111930.0,0.008934]
["bitfinex","BTCUSD",1756253722639,1.55785193,111940.0,111930.0,0.008934]
["bitfinex","BTCUSD",1756253722846,1.55785193,111940.0,111930.0,0.159614]
["bitfinex","BTCUSD",1756253725419,1.55785193,111940.0,111930.0,0.162844]
["bitfinex","BTCUSD",1756253727780,1.55785193,111940.0,111930.0,0.159614]
["bitfinex","BTCUSD",1756253727987,1.55785193,111940.0,111930.0,0.162844]
["bitfinex","BTCUSD",1756253729302,1.55785193,111940.0,111930.0,0.159614]
["bitfinex","BTCUSD",1756253729726,1.55785193,111940.0,111930.0,0.12289113]
["bitfinex","BTCUSD",1756253730378,0.1786831,111930.0,111920.0,0.07195]
["bitfinex","BTCUSD",1756253730594,0.8092491,111930.0,111920.0,0.07401]
["bitfinex","BTCUSD",1756253730774,1.12118344,111930.0,111920.0,0.22469]
["bitfinex","BTCUSD",1756253730971,1.12118344,111930.0,111920.0,0.00529]
["bitfinex","BTCUSD",1756253731175,1.12118344,111930.0,111920.0,0.15597]
["bitfinex","BTCUSD",1756253731580,1.13516587,111930.0,111920.0,0.15597]
["bitfinex","BTCUSD",1756253732382,0.95648277,111930.0,111920.0,0.15597]
["bitfinex","BTCUSD",1756253732563,1.13516587,111930.0,111920.0,0.15597]
["bitfinex","BTCUSD",1756253732905,1.13716587,111930.0,111920.0,0.15597]
["bitfinex","BTCUSD",1756253734857,1.22861116,111930.0,111920.0,0.15391]
["bitfinex","BTCUSD",1756253735702,1.25548616,111930.0,111920.0,0.15391]
["bitfinex","BTCUSD",1756253738191,1.22861116,111930.0,111920.0,0.15391]
["bitfinex","BTCUSD",1756253738400,0.51871503,111910.0,111900.0,0.06872]
["bitfinex","BTCUSD",1756253738615,0.51871503,111910.0,111900.0,0.21936]
["bitfinex","BTCUSD",1756253738616,1.14704859,111910.0,111900.0,0.21936]
["bitfinex","BTCUSD",1756253738989,1.14704859,111910.0,111900.0,0.22135]
["bitfinex","BTCUSD",1756253739210,1.14704859,111910.0,111900.0,0.22459]
["bitfinex","BTCUSD",1756253739846,1.14704859,111910.0,111900.0,0.22506995]
["bitfinex","BTCUSD",1756253740803,1.14704859,111910.0,111900.0,0.22806995]
["bitfinex","BTCUSD",1756253741719,1.14704859,111910.0,111900.0,0.22606995]
["bitfinex","BTCUSD",1756253741937,1.14704859,111910.0,111900.0,0.22506995]
["bitfinex","BTCUSD",1756253746170,1.46121537,111910.0,111900.0,0.22506995]
["bitfinex","BTCUSD",1756253746385,1.52840429,111910.0,111900.0,0.15435995]
["bitfinex","BTCUSD",1756253746823,1.55528329,111910.0,111900.0,0.15435995]
["bitfinex","BTCUSD",1756253748383,1.48809437,111910.0,111900.0,0.15435995]
["bitfinex","BTCUSD",1756253750088,1.63873437,111910.0,111900.0,0.15111995]
["bitfinex","BTCUSD",1756253750690,1.48809437,111910.0,111900.0,0.00047995]
["bitfinex","BTCUSD",1756253751019,1.63873437,111910.0,111900.0,0.00047995]
["bitfinex","BTCUSD",1756253751179,1.63973437,111910.0,111900.0,0.00047995]
["bitfinex","BTCUSD",1756253751391,1.73217966,111910.0,111900.0,0.00047995]
["bitfinex","BTCUSD",1756253751899,1.73217966,111910.0,111900.0,0.00371995]
["bitfinex","BTCUSD",1756253753660,1.58153966,111910.0,111900.0,0.00047995]
["bitfinex","BTCUSD",1756253753863,1.73217966,111910.0,111900.0,0.00371995]
["bitfinex","BTCUSD",1756253754068,1.58153966,111910.0,111900.0,0.00371995]
["bitfinex","BTCUSD",1756253754310,1.73217966,111910.0,111900.0,0.00371995]
["bitfinex","BTCUSD",1756253757629,1.74616489,111910.0,111900.0,0.00371995]
["bitfinex","BTCUSD",1756253758839,0.65302455,111910.0,111900.0,0.00371995]
["bitfinex","BTCUSD",1756253759049,0.56157926,111910.0,111900.0,0.00371995]
["bitfinex","BTCUSD",1756253759273,1.5040796,111910.0,111900.0,0.00371995]
["bitfinex","BTCUSD",1756253760169,1.5040796,111910.0,111900.0,0.00570995]
["bitfinex","BTCUSD",1756253764332,1.6546796,111910.0,111900.0,0.00570995]
["bitfinex","BTCUSD",1756253764544,1.5040796,111910.0,111900.0,0.00570995]
["bitfinex","BTCUSD",1756253766356,1.59552489,111910.0,111900.0,0.00570995]
["bitfinex","BTCUSD",1756253766588,1.18991282,111910.0,111900.0,0.00570995]
["bitfinex","BTCUSD",1756253766801,0.80904859,111910.0,111900.0,0.00570995]
["bitfinex","BTCUSD",1756253767020,1.14904859,111910.0,111900.0,0.00570995]
["bitfinex","BTCUSD",1756253767479,0.18071503,111910.0,111900.0,0.18667508]
["bitfinex","BTCUSD",1756253767691,0.31616678,111910.0,111900.0,0.18444095]
["bitfinex","BTCUSD",1756253767902,0.31616678,111910.0,111900.0,0.21131495]
["bitfinex","BTCUSD",1756253768142,1.14904859,111910.0,111900.0,0.03258395]
["bitfinex","BTCUSD",1756253768347,1.14904859,111910.0,111900.0,0.15630995]
["bitfinex","BTCUSD",1756253768777,1.14804859,111910.0,111900.0,0.00570995]
["bitfinex","BTCUSD",1756253768987,1.14704859,111910.0,111900.0,0.15630995]
["bitfinex","BTCUSD",1756253769225,1.14704859,111910.0,111900.0,0.15830995]
["bitfinex","BTCUSD",1756253769458,0.93782628,111910.0,111900.0,0.15630995]
["bitfinex","BTCUSD",1756253773995,0.93782628,111910.0,111900.0,0.00570995]
["bitfinex","BTCUSD",1756253774214,0.93782628,111910.0,111900.0,0.15630995]
["bitfinex","BTCUSD",1756253776149,0.93782628,111910.0,111900.0,0.17194095]
["bitfinex","BTCUSD",1756253776361,0.93782628,111910.0,111900.0,0.35290608]
["bitfinex","BTCUSD",1756253776362,0.41911125,111910.0,111900.0,0.35290608]
["bitfinex","BTCUSD",1756253776577,0.41911125,111910.0,111900.0,0.35067195]
["bitfinex","BTCUSD",1756253776799,0.17870219,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756253777033,0.17870219,111920.0,111910.0,0.25483896]
["bitfinex","BTCUSD",1756253777034,0.75911125,111920.0,111910.0,0.25483896]
["bitfinex","BTCUSD",1756253777237,0.59779435,111930.0,111910.0,0.40854631]
["bitfinex","BTCUSD",1756253777462,0.41911125,111920.0,111910.0,0.40540631]
["bitfinex","BTCUSD",1756253777685,0.34,111920.0,111910.0,0.55656631]
["bitfinex","BTCUSD",1756253777913,0.75911125,111920.0,111910.0,0.58343631]
["bitfinex","BTCUSD",1756253778196,0.75911125,111920.0,111910.0,0.58657631]
["bitfinex","BTCUSD",1756253779166,0.75911125,111920.0,111910.0,0.59157631]
["bitfinex","BTCUSD",1756253780666,0.93781032,111920.0,111910.0,0.26170128]
["bitfinex","BTCUSD",1756253780896,0.93781032,111920.0,111910.0,0.41282128]
["bitfinex","BTCUSD",1756253781273,0.93781032,111920.0,111910.0,0.26170128]
["bitfinex","BTCUSD",1756253781508,0.93781032,111920.0,111910.0,0.41286128]
["bitfinex","BTCUSD",1756253782065,0.93781032,111920.0,111910.0,0.17023926]
["bitfinex","BTCUSD",1756253782221,1.35692157,111920.0,111910.0,0.12919897]
["bitfinex","BTCUSD",1756253782403,0.93781032,111920.0,111910.0,0.28039897]
["bitfinex","BTCUSD",1756253787230,0.93781032,111920.0,111910.0,0.459114]
["bitfinex","BTCUSD",1756253787231,0.51869907,111920.0,111910.0,0.459114]
["bitfinex","BTCUSD",1756253787433,0.93781032,111920.0,111910.0,0.459114]
["bitfinex","BTCUSD",1756253789579,0.51869907,111920.0,111910.0,0.459114]
["bitfinex","BTCUSD",1756253789717,0.93781032,111920.0,111910.0,0.459114]
["bitfinex","BTCUSD",1756253790336,0.75911125,111920.0,111910.0,0.459114]
["bitfinex","BTCUSD",1756253790735,0.93781032,111920.0,111910.0,0.459114]
["bitfinex","BTCUSD",1756253791421,0.75911125,111920.0,111910.0,0.459114]
["bitfinex","BTCUSD",1756253791691,0.19705603,111940.0,111910.0,0.60043989]
["bitfinex","BTCUSD",1756253791900,0.93779435,111930.0,111920.0,0.18405971]
["bitfinex","BTCUSD",1756253792142,0.93779435,111930.0,111920.0,0.171881]
["bitfinex","BTCUSD",1756253792331,0.93779435,111930.0,111920.0,0.03001]
["bitfinex","BTCUSD",1756253792644,1.3569056,111930.0,111910.0,0.07686]
["bitfinex","BTCUSD",1756253792796,1.35915401,111920.0,111910.0,0.07372]
["bitfinex","BTCUSD",1756253792997,1.35692157,111920.0,111910.0,0.222]
["bitfinex","BTCUSD",1756253793700,1.35692157,111920.0,111910.0,0.22]
["bitfinex","BTCUSD",1756253794859,1.35692157,111920.0,111910.0,0.221]
["bitfinex","BTCUSD",1756253795706,1.35692157,111920.0,111910.0,0.223]
["bitfinex","BTCUSD",1756253796514,1.35692157,111920.0,111910.0,0.22614]
["bitfinex","BTCUSD",1756253798096,1.35692157,111920.0,111910.0,0.07486]
["bitfinex","BTCUSD",1756253798256,1.35692157,111920.0,111910.0,0.22292]
["bitfinex","BTCUSD",1756253799137,1.35692157,111920.0,111910.0,0.22288]
["bitfinex","BTCUSD",1756253799629,1.35692157,111920.0,111910.0,0.07172]
["bitfinex","BTCUSD",1756253799967,1.35692157,111920.0,111910.0,0.22288]
["bitfinex","BTCUSD",1756253800168,1.35692157,111920.0,111910.0,0.07172]
["bitfinex","BTCUSD",1756253800370,1.35692157,111920.0,111910.0,0.22288]
["bitfinex","BTCUSD",1756253801240,1.35692157,111920.0,111910.0,0.22284]
["bitfinex","BTCUSD",1756253803575,1.35692157,111920.0,111910.0,0.07172]
["bitfinex","BTCUSD",1756253803766,1.35692157,111920.0,111910.0,0.22276]
["bitfinex","BTCUSD",1756253804018,1.35692157,111920.0,111910.0,0.22593]
["bitfinex","BTCUSD",1756253806231,1.35692157,111920.0,111910.0,0.22802]
["bitfinex","BTCUSD",1756253810243,1.35692157,111920.0,111910.0,0.22593]
["bitfinex","BTCUSD",1756253811594,1.35692157,111920.0,111910.0,0.07489]
["bitfinex","BTCUSD",1756253811916,1.35692157,111920.0,111910.0,0.07172]
["bitfinex","BTCUSD",1756253812116,1.35692157,111920.0,111910.0,0.22268]
["bitfinex","BTCUSD",1756253814406,1.35692157,111920.0,111910.0,0.22585]
["bitfinex","BTCUSD",1756253814680,1.35692157,111920.0,111910.0,0.07489]
["bitfinex","BTCUSD",1756253814831,1.35692157,111920.0,111910.0,0.22585]
["bitfinex","BTCUSD",1756253815036,1.35692157,111920.0,111910.0,0.22581]
["bitfinex","BTCUSD",1756253815787,1.35692157,111920.0,111910.0,0.07489]
["bitfinex","BTCUSD",1756253816026,1.35692157,111920.0,111910.0,0.22264]
["bitfinex","BTCUSD",1756253818021,0.34,111920.0,111910.0,0.31936202]
["bitfinex","BTCUSD",1756253818192,0.75911125,111920.0,111910.0,0.57072177]
["bitfinex","BTCUSD",1756253818369,0.41911125,111920.0,111910.0,0.59759177]
["bitfinex","BTCUSD",1756253819994,0.41911125,111920.0,111910.0,0.59559177]
["bitfinex","BTCUSD",1756253820215,0.41911125,111920.0,111910.0,0.59859177]
["bitfinex","BTCUSD",1756253820411,0.51866734,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756253820611,0.93777859,111940.0,111930.0,0.3316931]
["bitfinex","BTCUSD",1756253820839,0.93777859,111940.0,111930.0,0.3348631]
["bitfinex","BTCUSD",1756253821206,0.93777859,111940.0,111930.0,0.3349031]
["bitfinex","BTCUSD",1756253821853,0.93777859,111940.0,111930.0,0.3359031]
["bitfinex","BTCUSD",1756253822260,0.94730277,111940.0,111930.0,0.3359031]
["bitfinex","BTCUSD",1756253823842,0.94730277,111940.0,111930.0,0.15714]
["bitfinex","BTCUSD",1756253826906,0.93777859,111940.0,111930.0,0.3358231]
["bitfinex","BTCUSD",1756253830611,0.75911125,111940.0,111930.0,0.3358231]
["bitfinex","BTCUSD",1756253830770,0.94715296,111940.0,111930.0,0.3358231]
["bitfinex","BTCUSD",1756253842732,0.94715296,111940.0,111930.0,0.4045431]
["bitfinex","BTCUSD",1756253843494,0.94715296,111940.0,111930.0,0.22032]
["bitfinex","BTCUSD",1756253844666,0.94715296,111940.0,111930.0,0.22352]
["bitfinex","BTCUSD",1756253844870,0.94715296,111940.0,111930.0,0.22555]
["bitfinex","BTCUSD",1756253846966,0.94715296,111940.0,111930.0,0.07292]
["bitfinex","BTCUSD",1756253847170,0.94715296,111940.0,111930.0,0.22352]
["bitfinex","BTCUSD",1756253847928,0.94715296,111940.0,111930.0,0.06972]
["bitfinex","BTCUSD",1756253848135,0.94715296,111940.0,111930.0,0.22032]
["bitfinex","BTCUSD",1756253848868,0.94715296,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253850949,0.94715296,111940.0,111930.0,0.06872]
["bitfinex","BTCUSD",1756253851157,0.94715296,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253853680,1.03859825,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253853882,0.94715296,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253855906,0.94715296,111940.0,111930.0,0.22252]
["bitfinex","BTCUSD",1756253856770,0.94715296,111940.0,111930.0,0.22455]
["bitfinex","BTCUSD",1756253857706,0.94715296,111940.0,111930.0,0.4032331]
["bitfinex","BTCUSD",1756253859143,0.94715296,111940.0,111930.0,0.4042331]
["bitfinex","BTCUSD",1756253862012,0.94715296,111940.0,111930.0,0.22555]
["bitfinex","BTCUSD",1756253863357,0.94715296,111940.0,111930.0,0.22352]
["bitfinex","BTCUSD",1756253863800,0.94715296,111940.0,111930.0,0.06972]
["bitfinex","BTCUSD",1756253864004,0.94715296,111940.0,111930.0,0.22032]
["bitfinex","BTCUSD",1756253864791,0.94715296,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253865290,1.03859825,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253865737,0.52804171,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253865939,0.94715296,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253866284,0.94715296,111940.0,111930.0,0.22437]
["bitfinex","BTCUSD",1756253866909,0.94715296,111940.0,111930.0,0.22227]
["bitfinex","BTCUSD",1756253868880,0.94715296,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253871575,0.94715296,111940.0,111930.0,0.06872]
["bitfinex","BTCUSD",1756253871777,0.94715296,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253872525,0.94715296,111940.0,111930.0,0.22227]
["bitfinex","BTCUSD",1756253872696,0.94715296,111940.0,111930.0,0.22437]
["bitfinex","BTCUSD",1756253873354,0.94715296,111940.0,111930.0,0.21932]
["bitfinex","BTCUSD",1756253873589,0.94715296,111940.0,111930.0,0.22437]
["bitfinex","BTCUSD",1756253874012,0.94715296,111940.0,111930.0,0.4030531]
["bitfinex","BTCUSD",1756253875354,0.94715296,111940.0,111930.0,0.4040531]
["bitfinex","BTCUSD",1756253875667,0.93777859,111940.0,111930.0,0.4040531]
["bitfinex","BTCUSD",1756253875881,0.93777859,111940.0,111930.0,0.22537]
["bitfinex","BTCUSD",1756253876008,0.93777859,111940.0,111930.0,0.4040531]
["bitfinex","BTCUSD",1756253877218,0.9470057,111940.0,111930.0,0.22327]
["bitfinex","BTCUSD",1756253877424,0.96158089,111940.0,111930.0,0.06972]
["bitfinex","BTCUSD",1756253877543,0.96158089,111940.0,111930.0,0.22032]
["bitfinex","BTCUSD",1756253878196,0.96158089,111940.0,111930.0,0.22327]
["bitfinex","BTCUSD",1756253879510,0.96158089,111940.0,111930.0,0.22032]
["bitfinex","BTCUSD",1756253880270,0.96158089,111940.0,111930.0,0.06972]
["bitfinex","BTCUSD",1756253880478,0.96158089,111940.0,111930.0,0.22032]
["bitfinex","BTCUSD",1756253880606,0.9470057,111940.0,111930.0,0.22032]
["bitfinex","BTCUSD",1756253882218,0.9470057,111940.0,111930.0,0.22327]
["bitfinex","BTCUSD",1756253882408,0.9470057,111940.0,111930.0,0.22537]
["bitfinex","BTCUSD",1756253882620,0.9470057,111940.0,111930.0,0.22327]
["bitfinex","BTCUSD",1756253886735,0.9470057,111940.0,111930.0,0.22537]
["bitfinex","BTCUSD",1756253890632,0.9470057,111940.0,111930.0,0.15665]
["bitfinex","BTCUSD",1756253892647,0.9470057,111940.0,111930.0,0.15455]
["bitfinex","BTCUSD",1756253893028,0.9470057,111940.0,111930.0,0.00596]
["bitfinex","BTCUSD",1756253893267,0.9470057,111940.0,111930.0,0.15455]
["bitfinex","BTCUSD",1756253893766,0.9470057,111940.0,111930.0,0.15451]
["bitfinex","BTCUSD",1756253895135,0.9470057,111940.0,111930.0,0.15652]
["bitfinex","BTCUSD",1756253895743,0.9470057,111940.0,111930.0,0.00596]
["bitfinex","BTCUSD",1756253895990,0.9470057,111940.0,111930.0,0.15652]
["bitfinex","BTCUSD",1756253900862,0.9470057,111940.0,111930.0,0.15451]
["bitfinex","BTCUSD",1756253901079,1.36611695,111940.0,111930.0,0.15156]
["bitfinex","BTCUSD",1756253901528,1.47064247,111940.0,111930.0,0.15156]
["bitfinex","BTCUSD",1756253901949,1.49751547,111940.0,111930.0,0.15156]
["bitfinex","BTCUSD",1756253902335,1.49751547,111940.0,111930.0,0.15056]
["bitfinex","BTCUSD",1756253902536,1.49751547,111940.0,111930.0,0.1535]
["bitfinex","BTCUSD",1756253903311,0.97372471,111940.0,111930.0,0.1535]
["bitfinex","BTCUSD",1756253904205,0.97372471,111940.0,111930.0,0.00294]
["bitfinex","BTCUSD",1756253904416,0.97372471,111940.0,111930.0,0.1535]
["bitfinex","BTCUSD",1756253904841,0.55476745,111940.0,111930.0,0.15551]
["bitfinex","BTCUSD",1756253905098,0.97372471,111940.0,111930.0,0.1535]
["bitfinex","BTCUSD",1756253908888,0.97372471,111940.0,111930.0,0.15056]
["bitfinex","BTCUSD",1756253909095,0.5186831,111930.0,111920.0,0.07166]
["bitfinex","BTCUSD",1756253909294,1.35659762,111930.0,111920.0,0.22222]
["bitfinex","BTCUSD",1756253909509,1.35659762,111930.0,111920.0,0.22423]
["bitfinex","BTCUSD",1756253910679,1.35659762,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253911725,0.93764036,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253912645,0.93764036,111930.0,111920.0,0.07467]
["bitfinex","BTCUSD",1756253912841,0.93764036,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253913070,0.5186831,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253913220,0.93764036,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253913847,0.5186831,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253914196,0.93764036,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253914411,0.93764036,111930.0,111920.0,0.07467]
["bitfinex","BTCUSD",1756253914638,0.93764036,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253915345,0.93764036,111930.0,111920.0,0.07467]
["bitfinex","BTCUSD",1756253915494,0.93764036,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253923446,1.14705412,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253924752,0.94485831,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253924959,1.12354141,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253925154,0.49517039,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253925466,1.12354141,111930.0,111920.0,0.22523]
["bitfinex","BTCUSD",1756253928403,1.12354141,111930.0,111920.0,0.07467]
["bitfinex","BTCUSD",1756253928618,1.12354141,111930.0,111920.0,0.22318]
["bitfinex","BTCUSD",1756253929269,1.12354141,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253929693,1.12354141,111930.0,111920.0,0.22318]
["bitfinex","BTCUSD",1756253929931,1.12354141,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253933292,0.49517039,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253933709,0.8093559,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253936062,0.8093559,111930.0,111920.0,0.252133]
["bitfinex","BTCUSD",1756253936624,1.12354141,111930.0,111920.0,0.252133]
["bitfinex","BTCUSD",1756253939114,1.12354141,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253941588,0.49517039,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253941997,0.8093559,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253942627,0.49517039,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253942844,0.8093559,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253943026,0.49517039,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253943238,0.8093559,111930.0,111920.0,0.22526]
["bitfinex","BTCUSD",1756253944669,0.8093559,111930.0,111920.0,0.252133]
["bitfinex","BTCUSD",1756253947802,1.12354141,111930.0,111920.0,0.252133]
["bitfinex","BTCUSD",1756253948743,1.12354141,111930.0,111920.0,0.101613]
["bitfinex","BTCUSD",1756253949101,1.12354141,111930.0,111920.0,0.250053]
["bitfinex","BTCUSD",1756253950125,1.12354141,111930.0,111920.0,0.252103]
["bitfinex","BTCUSD",1756253952377,1.12354141,111930.0,111920.0,0.43080207]
["bitfinex","BTCUSD",1756253952580,0.8093559,111930.0,111920.0,0.252103]
["bitfinex","BTCUSD",1756253952744,0.8093559,111930.0,111920.0,0.43080207]
["bitfinex","BTCUSD",1756253953577,0.8093559,111930.0,111920.0,0.252103]
["bitfinex","BTCUSD",1756253954793,1.12354141,111930.0,111920.0,0.43080207]
["bitfinex","BTCUSD",1756253955006,0.8093559,111930.0,111920.0,0.43080207]
["bitfinex","BTCUSD",1756253955255,0.49517039,111930.0,111920.0,0.43080207]
["bitfinex","BTCUSD",1756253955481,0.31648729,111930.0,111920.0,0.43080207]
["bitfinex","BTCUSD",1756253955686,0.52789445,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756253955923,1.15626547,111940.0,111930.0,0.1807331]
["bitfinex","BTCUSD",1756253956186,1.15626547,111940.0,111930.0,0.1839131]
["bitfinex","BTCUSD",1756253956387,1.15626547,111940.0,111930.0,0.2107841]
["bitfinex","BTCUSD",1756253958791,1.15626547,111940.0,111930.0,0.2117841]
["bitfinex","BTCUSD",1756253961659,1.15626547,111940.0,111930.0,0.033101]
["bitfinex","BTCUSD",1756253961904,1.15626547,111940.0,111930.0,0.178351]
["bitfinex","BTCUSD",1756253962318,1.15626547,111940.0,111930.0,0.027871]
["bitfinex","BTCUSD",1756253962529,1.15626547,111940.0,111930.0,0.178351]
["bitfinex","BTCUSD",1756253962919,1.15626547,111940.0,111930.0,0.183581]
["bitfinex","BTCUSD",1756253963680,1.15626547,111940.0,111930.0,0.181531]
["bitfinex","BTCUSD",1756253964035,1.15626547,111940.0,111930.0,0.031051]
["bitfinex","BTCUSD",1756253964238,1.15626547,111940.0,111930.0,0.181531]
["bitfinex","BTCUSD",1756253964482,1.15626547,111940.0,111930.0,0.178351]
["bitfinex","BTCUSD",1756253964891,1.15626547,111940.0,111930.0,0.183581]
["bitfinex","BTCUSD",1756253965351,1.15626547,111940.0,111930.0,0.181531]
["bitfinex","BTCUSD",1756253970610,1.47045098,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756253970830,1.47045098,111940.0,111930.0,0.15148]
["bitfinex","BTCUSD",1756253976179,1.47045098,111940.0,111930.0,0.15466]
["bitfinex","BTCUSD",1756253976764,0.34922711,111940.0,111930.0,0.1817351]
["bitfinex","BTCUSD",1756253976973,0.52789425,111940.0,111930.0,0.43306292]
["bitfinex","BTCUSD",1756253977217,1.15626527,111940.0,111930.0,0.25437982]
["bitfinex","BTCUSD",1756253977426,0.52789425,111940.0,111930.0,0.45993392]
["bitfinex","BTCUSD",1756253977646,1.15626527,111940.0,111930.0,0.45993392]
["bitfinex","BTCUSD",1756253980427,1.15626527,111940.0,111930.0,0.43490882]
["bitfinex","BTCUSD",1756253981126,0.66341262,111940.0,111930.0,0.43490882]
["bitfinex","BTCUSD",1756253981336,0.34922711,111940.0,111930.0,0.43490882]
["bitfinex","BTCUSD",1756253981537,0.97759813,111940.0,111930.0,0.43490882]
["bitfinex","BTCUSD",1756253981738,1.15626527,111940.0,111930.0,0.43490882]
["bitfinex","BTCUSD",1756253983331,1.15626527,111940.0,111930.0,0.3622641]
["bitfinex","BTCUSD",1756253984501,1.15626527,111940.0,111930.0,0.033101]
["bitfinex","BTCUSD",1756253984738,1.15626527,111940.0,111930.0,0.184421]
["bitfinex","BTCUSD",1756253984951,1.15626527,111940.0,111930.0,0.184381]
["bitfinex","BTCUSD",1756253985735,1.15626527,111940.0,111930.0,0.033101]
["bitfinex","BTCUSD",1756253985880,1.15626527,111940.0,111930.0,0.21243297]
["bitfinex","BTCUSD",1756253987660,1.15626527,111940.0,111930.0,0.21239297]
["bitfinex","BTCUSD",1756253988640,1.15626527,111940.0,111930.0,0.06115297]
["bitfinex","BTCUSD",1756253988847,1.15626527,111940.0,111930.0,0.179031]
["bitfinex","BTCUSD",1756253989401,1.15626527,111940.0,111930.0,0.027871]
["bitfinex","BTCUSD",1756253989642,1.47045078,111940.0,111930.0,0.179031]
["bitfinex","BTCUSD",1756253989843,1.47045078,111940.0,111930.0,0.178991]
["bitfinex","BTCUSD",1756253991883,1.52388152,111940.0,111930.0,0.178991]
["bitfinex","BTCUSD",1756253992130,1.12122367,111940.0,111930.0,0.178991]
["bitfinex","BTCUSD",1756253994017,0.17866714,111940.0,111930.0,0.181891]
["bitfinex","BTCUSD",1756253994231,0.8092706,111940.0,111930.0,0.184021]
["bitfinex","BTCUSD",1756253994435,0.80703816,111940.0,111930.0,0.184021]
["bitfinex","BTCUSD",1756253995426,0.80703816,111940.0,111930.0,0.032981]
["bitfinex","BTCUSD",1756253995626,0.80703816,111940.0,111930.0,0.184021]
["bitfinex","BTCUSD",1756253996772,0.81611935,111940.0,111930.0,0.184021]
["bitfinex","BTCUSD",1756253997079,1.15611935,111940.0,111930.0,0.184021]
["bitfinex","BTCUSD",1756254012218,0.81611935,111940.0,111930.0,0.184021]
["bitfinex","BTCUSD",1756254013842,1.13030486,111940.0,111930.0,0.184021]
["bitfinex","BTCUSD",1756254018428,0.95163772,111940.0,111930.0,0.3627041]
["bitfinex","BTCUSD",1756254018654,1.13030486,111940.0,111930.0,0.3627041]
["bitfinex","BTCUSD",1756254019627,1.13030486,111940.0,111930.0,0.184021]
["bitfinex","BTCUSD",1756254020056,0.18774833,111940.0,111930.0,0.184021]
["bitfinex","BTCUSD",1756254020475,1.13030486,111940.0,111930.0,0.184021]
["bitfinex","BTCUSD",1756254022096,1.13030486,111940.0,111930.0,0.40177407]
["bitfinex","BTCUSD",1756254022306,0.00908119,111940.0,111930.0,0.3627041]
["bitfinex","BTCUSD",1756254022506,0.63745221,111940.0,111930.0,0.3627041]
["bitfinex","BTCUSD",1756254022751,0.62837102,111940.0,111930.0,0.3627041]
["bitfinex","BTCUSD",1756254023179,0.62837102,111940.0,111930.0,0.3617041]
["bitfinex","BTCUSD",1756254023390,0.62837102,111940.0,111930.0,0.3647041]
["bitfinex","BTCUSD",1756254025257,0.19685925,111950.0,111930.0,0.3647041]
["bitfinex","BTCUSD",1756254025464,0.62837102,111940.0,111930.0,0.3617241]
["bitfinex","BTCUSD",1756254025671,0.62837102,111940.0,111930.0,0.3348531]
["bitfinex","BTCUSD",1756254026054,0.62837102,111940.0,111930.0,0.3639011]
["bitfinex","BTCUSD",1756254026263,0.80703816,111940.0,111930.0,0.3639011]
["bitfinex","BTCUSD",1756254026953,0.80703816,111940.0,111930.0,0.3619011]
["bitfinex","BTCUSD",1756254027527,0.02687,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756254027745,0.17869499,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756254027956,0.80706601,111970.0,111960.0,0.18390522]
["bitfinex","BTCUSD",1756254028162,0.80706601,111970.0,111960.0,0.21076922]
["bitfinex","BTCUSD",1756254028755,0.81621739,111970.0,111960.0,0.21076922]
["bitfinex","BTCUSD",1756254028960,0.50203188,111970.0,111960.0,0.21076922]
["bitfinex","BTCUSD",1756254029166,0.31431397,111970.0,111960.0,0.21076922]
["bitfinex","BTCUSD",1756254029376,0.41861864,111970.0,111960.0,0.21076922]
["bitfinex","BTCUSD",1756254029798,0.00012846,111970.0,111960.0,0.34261325]
["bitfinex","BTCUSD",1756254030269,0.41861864,111970.0,111960.0,0.49341325]
["bitfinex","BTCUSD",1756254030912,0.00012846,111970.0,111960.0,0.49641325]
["bitfinex","BTCUSD",1756254031142,0.41861864,111970.0,111960.0,0.34561325]
["bitfinex","BTCUSD",1756254031360,0.00012846,111970.0,111960.0,0.49641325]
["bitfinex","BTCUSD",1756254031622,0.00012846,111970.0,111960.0,0.49865325]
["bitfinex","BTCUSD",1756254031623,0.59723791,111970.0,111960.0,0.49865325]
["bitfinex","BTCUSD",1756254031842,0.59723791,111970.0,111960.0,0.40727123]
["bitfinex","BTCUSD",1756254033174,0.17874773,111970.0,111960.0,0.40727123]
["bitfinex","BTCUSD",1756254033385,0.00012846,111970.0,111960.0,0.40727123]
["bitfinex","BTCUSD",1756254033590,0.41861864,111970.0,111960.0,0.40727123]
["bitfinex","BTCUSD",1756254033804,0.41861864,111970.0,111960.0,0.36688922]
["bitfinex","BTCUSD",1756254034852,0.17874773,111970.0,111960.0,0.21576922]
["bitfinex","BTCUSD",1756254035056,0.59723791,111970.0,111960.0,0.36732922]
["bitfinex","BTCUSD",1756254035463,0.41861864,111970.0,111960.0,0.36732922]
["bitfinex","BTCUSD",1756254036221,0.17874773,111970.0,111960.0,0.21576922]
["bitfinex","BTCUSD",1756254036420,0.17874773,111970.0,111960.0,0.035044]
["bitfinex","BTCUSD",1756254036421,0.59723791,111970.0,111960.0,0.035044]
["bitfinex","BTCUSD",1756254036674,0.59723791,111970.0,111960.0,0.187124]
["bitfinex","BTCUSD",1756254037089,0.59723791,111970.0,111960.0,0.035044]
["bitfinex","BTCUSD",1756254037296,0.59723791,111970.0,111960.0,0.187124]
["bitfinex","BTCUSD",1756254039012,0.17874773,111970.0,111960.0,0.189124]
["bitfinex","BTCUSD",1756254039220,0.59723791,111970.0,111960.0,0.36575922]
["bitfinex","BTCUSD",1756254039434,0.59723791,111970.0,111960.0,0.36675922]
["bitfinex","BTCUSD",1756254039828,0.59723791,111970.0,111960.0,0.36375922]
["bitfinex","BTCUSD",1756254040165,0.59723791,111970.0,111960.0,0.36575922]
["bitfinex","BTCUSD",1756254040792,0.41861864,111970.0,111960.0,0.36575922]
["bitfinex","BTCUSD",1756254041056,0.00012846,111970.0,111960.0,0.36575922]
["bitfinex","BTCUSD",1756254041272,0.00012846,111970.0,111960.0,0.45722124]
["bitfinex","BTCUSD",1756254042344,0.19191682,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756254042579,0.19191682,111980.0,111970.0,0.18582201]
["bitfinex","BTCUSD",1756254042804,0.19191682,111980.0,111970.0,0.18358927]
["bitfinex","BTCUSD",1756254043061,0.37052014,111980.0,111970.0,0.21044727]
["bitfinex","BTCUSD",1756254043306,0.19191682,111980.0,111970.0,0.21044727]
["bitfinex","BTCUSD",1756254045173,0.24670799,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756254045392,0.4776799,111990.0,111980.0,0.40672586]
["bitfinex","BTCUSD",1756254045608,0.4776799,111990.0,111980.0,0.40449332]
["bitfinex","BTCUSD",1756254045831,0.05918972,111990.0,111980.0,0.43134932]
["bitfinex","BTCUSD",1756254046060,0.4776799,111990.0,111980.0,0.43134932]
["bitfinex","BTCUSD",1756254046497,0.46849018,111990.0,111980.0,0.43134932]
["bitfinex","BTCUSD",1756254046939,0.64707755,111990.0,111980.0,0.43134932]
["bitfinex","BTCUSD",1756254048534,0.46849018,111990.0,111980.0,0.43134932]
["bitfinex","BTCUSD",1756254048785,0.64707755,111990.0,111980.0,0.43134932]
["bitfinex","BTCUSD",1756254052535,0.64707755,111990.0,111980.0,0.247576]
["bitfinex","BTCUSD",1756254053909,0.98707755,111990.0,111980.0,0.247576]
["bitfinex","BTCUSD",1756254054266,0.98707755,111990.0,111980.0,0.250546]
["bitfinex","BTCUSD",1756254055706,0.56858737,111990.0,111980.0,0.252546]
["bitfinex","BTCUSD",1756254055936,0.98707755,111990.0,111980.0,0.252546]
["bitfinex","BTCUSD",1756254056914,0.98707755,111990.0,111980.0,0.095536]
["bitfinex","BTCUSD",1756254057127,0.98707755,111990.0,111980.0,0.247496]
["bitfinex","BTCUSD",1756254057334,0.98707755,111990.0,111980.0,0.250466]
["bitfinex","BTCUSD",1756254057767,0.98707755,111990.0,111980.0,0.252466]
["bitfinex","BTCUSD",1756254058599,0.98707755,111990.0,111980.0,0.250386]
["bitfinex","BTCUSD",1756254058726,0.98707755,111990.0,111980.0,0.095536]
["bitfinex","BTCUSD",1756254059174,0.98707755,111990.0,111980.0,0.22056]
["bitfinex","BTCUSD",1756254061429,0.56858737,111990.0,111980.0,0.22056]
["bitfinex","BTCUSD",1756254061659,0.98707755,111990.0,111980.0,0.22353]
["bitfinex","BTCUSD",1756254063296,0.98707755,111990.0,111980.0,0.22553]
["bitfinex","BTCUSD",1756254064411,0.98707755,111990.0,111980.0,0.40413332]
["bitfinex","BTCUSD",1756254065540,0.56858737,111990.0,111980.0,0.40413332]
["bitfinex","BTCUSD",1756254065756,0.98707755,111990.0,111980.0,0.40413332]
["bitfinex","BTCUSD",1756254066618,0.80849018,111990.0,111980.0,0.40413332]
["bitfinex","BTCUSD",1756254068167,0.80849018,111990.0,111980.0,0.43099032]
["bitfinex","BTCUSD",1756254068945,0.98707755,111990.0,111980.0,0.43099032]
["bitfinex","BTCUSD",1756254072506,0.80849018,111990.0,111980.0,0.43099032]
["bitfinex","BTCUSD",1756254073374,0.05,111990.0,111980.0,0.43099032]
["bitfinex","BTCUSD",1756254073829,0.05,111990.0,111980.0,0.43399032]
["bitfinex","BTCUSD",1756254074060,0.46849018,111990.0,111980.0,0.43399032]
["bitfinex","BTCUSD",1756254074280,0.46849018,111990.0,111980.0,0.43499032]
["bitfinex","BTCUSD",1756254074712,0.46849018,111990.0,111980.0,0.43399032]
["bitfinex","BTCUSD",1756254074934,0.46849018,111990.0,111980.0,0.43099032]
["bitfinex","BTCUSD",1756254075390,0.46849018,111990.0,111980.0,0.43799032]
["bitfinex","BTCUSD",1756254077786,0.05,111990.0,111980.0,0.43799032]
["bitfinex","BTCUSD",1756254077978,0.46849018,111990.0,111980.0,0.43799032]
["bitfinex","BTCUSD",1756254079354,0.05,111990.0,111980.0,0.56914704]
["bitfinex","BTCUSD",1756254083030,0.05,111990.0,111980.0,0.52945234]
["bitfinex","BTCUSD",1756254084234,0.05,111990.0,111980.0,0.54615821]
["bitfinex","BTCUSD",1756254084438,0.05,111990.0,111980.0,0.52945234]
["bitfinex","BTCUSD",1756254084651,0.46849018,111990.0,111980.0,0.52945234]
["bitfinex","BTCUSD",1756254084821,0.46849018,111990.0,111980.0,0.57016919]
["bitfinex","BTCUSD",1756254086931,0.64707755,111990.0,111980.0,0.23968587]
["bitfinex","BTCUSD",1756254087146,0.64707755,111990.0,111980.0,0.56495919]
["bitfinex","BTCUSD",1756254087386,0.98707755,111990.0,111980.0,0.22728]
["bitfinex","BTCUSD",1756254087528,0.98707755,111990.0,111980.0,0.22732]
["bitfinex","BTCUSD",1756254088146,0.98707755,111990.0,111980.0,0.07368]
["bitfinex","BTCUSD",1756254088403,0.98707755,111990.0,111980.0,0.22532]
["bitfinex","BTCUSD",1756254088549,0.98707755,111990.0,111980.0,0.22632]
["bitfinex","BTCUSD",1756254088920,0.98707755,111990.0,111980.0,0.22132]
["bitfinex","BTCUSD",1756254089135,0.98707755,111990.0,111980.0,0.22432]
["bitfinex","BTCUSD",1756254091665,0.56858737,111990.0,111980.0,0.07268]
["bitfinex","BTCUSD",1756254091881,0.56858737,111990.0,111980.0,0.40802332]
["bitfinex","BTCUSD",1756254092098,0.80849018,111990.0,111980.0,0.40822332]
["bitfinex","BTCUSD",1756254092523,0.98707755,111990.0,111980.0,0.40822332]
["bitfinex","BTCUSD",1756254092731,0.98707755,111990.0,111980.0,0.40621332]
["bitfinex","BTCUSD",1756254092938,0.98707755,111990.0,111980.0,0.40822332]
["bitfinex","BTCUSD",1756254093551,0.80849018,111990.0,111980.0,0.40822332]
["bitfinex","BTCUSD",1756254094034,0.80849018,111990.0,111980.0,0.43507932]
["bitfinex","BTCUSD",1756254094612,0.46849018,111990.0,111980.0,0.43507932]
["bitfinex","BTCUSD",1756254104573,0.23060125,111990.0,111980.0,0.43507932]
["bitfinex","BTCUSD",1756254105825,0.40918862,111990.0,111980.0,0.28114932]
["bitfinex","BTCUSD",1756254106003,0.40918862,111990.0,111980.0,0.43426932]
["bitfinex","BTCUSD",1756254106460,0.17858737,111990.0,111980.0,0.43426932]
["bitfinex","BTCUSD",1756254106675,0.59707755,111990.0,111980.0,0.099536]
["bitfinex","BTCUSD",1756254106888,0.93707755,111990.0,111980.0,0.252896]
["bitfinex","BTCUSD",1756254107104,0.93707755,111990.0,111980.0,0.22604]
["bitfinex","BTCUSD",1756254107334,1.02852284,111990.0,111980.0,0.004]
["bitfinex","BTCUSD",1756254107796,1.02852284,111990.0,111980.0,0.15796]
["bitfinex","BTCUSD",1756254108213,0.93707755,111990.0,111980.0,0.15796]
["bitfinex","BTCUSD",1756254108638,0.93707755,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1756254109027,0.93707755,111990.0,111980.0,0.15396]
["bitfinex","BTCUSD",1756254109679,0.93707755,111990.0,111960.0,0.07171]
["bitfinex","BTCUSD",1756254109680,0.51861927,111970.0,111960.0,0.07171]
["bitfinex","BTCUSD",1756254109882,0.93710945,111970.0,111960.0,0.22559]
["bitfinex","BTCUSD",1756254110111,0.51861927,111970.0,111960.0,0.40623522]
["bitfinex","BTCUSD",1756254110319,0.93710945,111970.0,111960.0,0.40623522]
["bitfinex","BTCUSD",1756254110731,0.51861927,111970.0,111960.0,0.2226]
["bitfinex","BTCUSD",1756254110951,0.93710945,111970.0,111960.0,0.22764]
["bitfinex","BTCUSD",1756254111355,0.93710945,111970.0,111960.0,0.23064]
["bitfinex","BTCUSD",1756254112307,0.93710945,111970.0,111960.0,0.07168]
["bitfinex","BTCUSD",1756254112523,0.93710945,111970.0,111960.0,0.22592]
["bitfinex","BTCUSD",1756254113146,0.93710945,111970.0,111960.0,0.22692]
["bitfinex","BTCUSD",1756254113563,0.93710945,111970.0,111960.0,0.07268]
["bitfinex","BTCUSD",1756254113770,1.35559963,111970.0,111960.0,0.22696]
["bitfinex","BTCUSD",1756254114231,1.44704492,111970.0,111960.0,0.07268]
["bitfinex","BTCUSD",1756254114643,1.44704492,111970.0,111960.0,0.22456]
["bitfinex","BTCUSD",1756254115056,1.44704492,111970.0,111960.0,0.22656]
["bitfinex","BTCUSD",1756254115469,1.02855474,111970.0,111960.0,0.22556]
["bitfinex","BTCUSD",1756254115675,0.93710945,111970.0,111960.0,0.22556]
["bitfinex","BTCUSD",1756254115881,1.35559963,111970.0,111960.0,0.22556]
["bitfinex","BTCUSD",1756254116521,1.35559963,111970.0,111960.0,0.07068]
["bitfinex","BTCUSD",1756254116726,1.35559963,111970.0,111960.0,0.22556]
["bitfinex","BTCUSD",1756254116930,1.44704492,111970.0,111960.0,0.22556]
["bitfinex","BTCUSD",1756254117338,1.44704492,111970.0,111960.0,0.07068]
["bitfinex","BTCUSD",1756254117540,1.44704492,111970.0,111960.0,0.22556]
["bitfinex","BTCUSD",1756254117728,1.44704492,111970.0,111960.0,0.22356]
["bitfinex","BTCUSD",1756254118173,1.44704492,111970.0,111960.0,0.22456]
["bitfinex","BTCUSD",1756254118604,1.35559963,111970.0,111960.0,0.22456]
["bitfinex","BTCUSD",1756254118814,0.93710945,111970.0,111960.0,0.22456]
["bitfinex","BTCUSD",1756254119221,1.35559963,111970.0,111960.0,0.22456]
["bitfinex","BTCUSD",1756254123364,1.35559963,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1756254123775,1.35559963,111970.0,111960.0,0.15588]
["bitfinex","BTCUSD",1756254124207,1.44704492,111970.0,111960.0,0.15588]
["bitfinex","BTCUSD",1756254124863,1.44704492,111970.0,111960.0,0.15488]
["bitfinex","BTCUSD",1756254125073,1.44804492,111970.0,111960.0,0.15488]
["bitfinex","BTCUSD",1756254125297,0.51865118,111950.0,111940.0,0.07171]
["bitfinex","BTCUSD",1756254125498,0.51865118,111950.0,111940.0,0.22659846]
["bitfinex","BTCUSD",1756254125499,0.93714136,111950.0,111940.0,0.22659846]
["bitfinex","BTCUSD",1756254125721,0.93714136,111950.0,111940.0,0.07384846]
["bitfinex","BTCUSD",1756254125923,0.93714136,111950.0,111940.0,0.22860846]
["bitfinex","BTCUSD",1756254126135,0.93714136,111950.0,111940.0,0.07384846]
["bitfinex","BTCUSD",1756254126344,0.93714136,111950.0,111940.0,0.22860846]
["bitfinex","BTCUSD",1756254126899,0.96682109,111950.0,111940.0,0.07384846]
["bitfinex","BTCUSD",1756254127107,0.96682109,111950.0,111940.0,0.23056846]
["bitfinex","BTCUSD",1756254127313,0.96682109,111950.0,111940.0,0.23052846]
["bitfinex","BTCUSD",1756254130794,0.96682109,111950.0,111940.0,0.22548846]
["bitfinex","BTCUSD",1756254130994,0.97741127,111950.0,111940.0,0.22532846]
["bitfinex","BTCUSD",1756254131409,0.96682109,111950.0,111940.0,0.22849846]
["bitfinex","BTCUSD",1756254133148,0.96682109,111950.0,111940.0,0.23049846]
["bitfinex","BTCUSD",1756254133982,0.54833091,111950.0,111940.0,0.23049846]
["bitfinex","BTCUSD",1756254134205,0.96682109,111950.0,111940.0,0.23049846]
["bitfinex","BTCUSD",1756254137799,0.54833091,111950.0,111940.0,0.23049846]
["bitfinex","BTCUSD",1756254138018,0.96682109,111950.0,111940.0,0.23049846]
["bitfinex","BTCUSD",1756254142072,0.96682109,111950.0,111940.0,0.23017846]
["bitfinex","BTCUSD",1756254142315,0.96682109,111950.0,111940.0,0.22817846]
["bitfinex","BTCUSD",1756254142522,0.96682109,111950.0,111940.0,0.23017846]
["bitfinex","BTCUSD",1756254142845,0.54833091,111950.0,111940.0,0.25588311]
["bitfinex","BTCUSD",1756254143055,0.96682109,111950.0,111940.0,0.25588311]
["bitfinex","BTCUSD",1756254143973,0.96682109,111950.0,111940.0,0.23017846]
["bitfinex","BTCUSD",1756254147002,0.54833091,111950.0,111940.0,0.23017846]
["bitfinex","BTCUSD",1756254147176,0.96682109,111950.0,111940.0,0.23017846]
["bitfinex","BTCUSD",1756254149691,0.96682109,111950.0,111940.0,0.23013846]
["bitfinex","BTCUSD",1756254156207,0.54833091,111950.0,111940.0,0.23013846]
["bitfinex","BTCUSD",1756254156425,0.96682109,111950.0,111940.0,0.23013846]
["bitfinex","BTCUSD",1756254158457,0.96682109,111950.0,111940.0,0.07597846]
["bitfinex","BTCUSD",1756254158655,0.96682109,111950.0,111940.0,0.22973846]
["bitfinex","BTCUSD",1756254161433,0.86240091,111950.0,111940.0,0.22973846]
["bitfinex","BTCUSD",1756254164630,0.68374973,111950.0,111940.0,0.22973846]
["bitfinex","BTCUSD",1756254164829,0.54833091,111950.0,111940.0,0.4084056]
["bitfinex","BTCUSD",1756254165036,0.86240091,111950.0,111940.0,0.4084056]
["bitfinex","BTCUSD",1756254166323,0.86240091,111950.0,111940.0,0.07597846]
["bitfinex","BTCUSD",1756254166808,1.17647091,111950.0,111940.0,0.22444846]
["bitfinex","BTCUSD",1756254169491,0.96714341,111950.0,111940.0,0.22444846]
["bitfinex","BTCUSD",1756254170382,0.96714341,111950.0,111940.0,0.22432846]
["bitfinex","BTCUSD",1756254171547,0.96714341,111950.0,111940.0,0.22736846]
["bitfinex","BTCUSD",1756254172566,0.96714341,111950.0,111940.0,0.22424846]
["bitfinex","BTCUSD",1756254172799,0.96714341,111950.0,111940.0,0.22736846]
["bitfinex","BTCUSD",1756254173570,0.96714341,111950.0,111940.0,0.22933846]
["bitfinex","BTCUSD",1756254174227,0.54833091,111950.0,111940.0,0.22933846]
["bitfinex","BTCUSD",1756254174435,0.96714341,111950.0,111940.0,0.22933846]
["bitfinex","BTCUSD",1756254182270,0.96714341,111950.0,111940.0,0.4080056]
["bitfinex","BTCUSD",1756254182718,0.96714341,111950.0,111940.0,0.22933846]
["bitfinex","BTCUSD",1756254183692,0.96714341,111950.0,111940.0,0.22913846]
["bitfinex","BTCUSD",1756254183893,0.96714341,111950.0,111940.0,0.22708846]
["bitfinex","BTCUSD",1756254184474,0.96714341,111950.0,111940.0,0.22905846]
["bitfinex","BTCUSD",1756254185777,0.96714341,111950.0,111940.0,0.22708846]
["bitfinex","BTCUSD",1756254186424,0.96714341,111950.0,111940.0,0.07392846]
["bitfinex","BTCUSD",1756254186669,0.96714341,111950.0,111940.0,0.22696846]
["bitfinex","BTCUSD",1756254186877,0.96714341,111950.0,111940.0,0.07080846]
["bitfinex","BTCUSD",1756254187079,1.0585887,111950.0,111940.0,0.22388846]
["bitfinex","BTCUSD",1756254187981,0.7185887,111950.0,111940.0,0.00012846]
["bitfinex","BTCUSD",1756254188126,0.7185887,111950.0,111940.0,0.15324846]
["bitfinex","BTCUSD",1756254188387,0.7185887,111950.0,111940.0,0.15424846]
["bitfinex","BTCUSD",1756254188507,0.7185887,111950.0,111940.0,0.00112846]
["bitfinex","BTCUSD",1756254188704,0.7185887,111950.0,111940.0,0.15424846]
["bitfinex","BTCUSD",1756254189499,0.20833091,111950.0,111940.0,0.15424846]
["bitfinex","BTCUSD",1756254189673,0.62714341,111950.0,111940.0,0.15424846]
["bitfinex","BTCUSD",1756254189899,0.96714341,111950.0,111940.0,0.15424846]
["bitfinex","BTCUSD",1756254191476,0.96714341,111950.0,111940.0,0.15742846]
["bitfinex","BTCUSD",1756254191902,0.98112384,111950.0,111940.0,0.00430846]
["bitfinex","BTCUSD",1756254192119,0.98112384,111950.0,111940.0,0.15750846]
["bitfinex","BTCUSD",1756254192345,0.98112384,111950.0,111940.0,0.15432846]
["bitfinex","BTCUSD",1756254193951,0.98112384,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254194552,1.02792289,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254195260,1.01394246,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254195484,0.96714341,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254196037,0.96714341,111950.0,111940.0,0.15750846]
["bitfinex","BTCUSD",1756254197667,0.96714341,111950.0,111940.0,0.15432846]
["bitfinex","BTCUSD",1756254197870,0.96714341,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254198041,0.54833091,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254198230,0.96714341,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254198430,0.98112356,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254198684,1.0119549,111950.0,111940.0,0.15750846]
["bitfinex","BTCUSD",1756254199202,0.98112356,111950.0,111940.0,0.15750846]
["bitfinex","BTCUSD",1756254200822,0.98112356,111950.0,111940.0,0.15432846]
["bitfinex","BTCUSD",1756254201429,0.98112356,111950.0,111940.0,0.15750846]
["bitfinex","BTCUSD",1756254201634,0.98112356,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254202149,1.00799556,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254203255,1.02831057,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254203677,1.00799556,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254209445,1.21737508,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254210251,1.19050308,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254212186,1.15736459,111950.0,111940.0,0.15949846]
["bitfinex","BTCUSD",1756254212389,1.15736459,111950.0,111940.0,0.15380846]
["bitfinex","BTCUSD",1756254212615,1.24880988,111950.0,111940.0,0.15388846]
["bitfinex","BTCUSD",1756254213178,1.27568088,111950.0,111940.0,0.15388846]
["bitfinex","BTCUSD",1756254213377,1.27568088,111950.0,111940.0,0.00112846]
["bitfinex","BTCUSD",1756254213586,1.3017242,111950.0,111940.0,0.00112846]
["bitfinex","BTCUSD",1756254213830,1.3017242,111950.0,111940.0,0.15400846]
["bitfinex","BTCUSD",1756254216276,1.3017242,111950.0,111940.0,0.15718846]
["bitfinex","BTCUSD",1756254217523,1.3017242,111950.0,111940.0,0.15922846]
["bitfinex","BTCUSD",1756254219199,0.8961829,111950.0,111940.0,0.15922846]
["bitfinex","BTCUSD",1756254219426,1.00084897,111950.0,111940.0,0.15922846]
["bitfinex","BTCUSD",1756254222604,1.00084897,111950.0,111940.0,0.00634846]
["bitfinex","BTCUSD",1756254222752,1.00084897,111950.0,111940.0,0.15898846]
["bitfinex","BTCUSD",1756254232420,0.58208689,111950.0,111940.0,0.15898846]
["bitfinex","BTCUSD",1756254232631,1.00084897,111950.0,111940.0,0.15898846]
["bitfinex","BTCUSD",1756254233499,0.58208689,111950.0,111940.0,0.36350602]
["bitfinex","BTCUSD",1756254233704,0.62345658,111950.0,111940.0,0.18483888]
["bitfinex","BTCUSD",1756254234039,0.96345658,111950.0,111940.0,0.21170788]
["bitfinex","BTCUSD",1756254234630,0.96345658,111950.0,111940.0,0.21070788]
["bitfinex","BTCUSD",1756254235116,0.96345658,111950.0,111940.0,0.21270788]
["bitfinex","BTCUSD",1756254235343,0.96345658,111950.0,111940.0,0.21370788]
["bitfinex","BTCUSD",1756254237310,0.96345658,111950.0,111940.0,0.18785746]
["bitfinex","BTCUSD",1756254239395,0.85869706,111950.0,111940.0,0.25657746]
["bitfinex","BTCUSD",1756254240377,0.2046945,111950.0,111940.0,0.4352446]
["bitfinex","BTCUSD",1756254240578,0.02208099,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756254240783,0.51553187,111970.0,111950.0,0.18600431]
["bitfinex","BTCUSD",1756254240991,0.51553187,111970.0,111960.0,0.15204]
["bitfinex","BTCUSD",1756254241153,0.84155279,111970.0,111960.0,0.33579522]
["bitfinex","BTCUSD",1756254241494,0.84155279,111970.0,111960.0,0.031984]
["bitfinex","BTCUSD",1756254241690,0.50155279,111970.0,111960.0,0.184024]
["bitfinex","BTCUSD",1756254241892,0.84155279,111970.0,111960.0,0.184024]
["bitfinex","BTCUSD",1756254242092,0.84255279,111970.0,111960.0,0.184024]
["bitfinex","BTCUSD",1756254242295,0.84155279,111970.0,111960.0,0.184024]
["bitfinex","BTCUSD",1756254242497,0.93299808,111970.0,111960.0,0.029944]
["bitfinex","BTCUSD",1756254242845,0.17865118,111950.0,111940.0,0.07192846]
["bitfinex","BTCUSD",1756254243061,0.49488618,111950.0,111940.0,0.22388846]
["bitfinex","BTCUSD",1756254243268,0.49488618,111950.0,111940.0,0.25279446]
["bitfinex","BTCUSD",1756254243269,0.49265374,111950.0,111940.0,0.25279446]
["bitfinex","BTCUSD",1756254243468,0.17865118,111950.0,111940.0,0.4314616]
["bitfinex","BTCUSD",1756254243601,0.49488618,111950.0,111940.0,0.4314616]
["bitfinex","BTCUSD",1756254243806,0.49265374,111950.0,111940.0,0.4314616]
["bitfinex","BTCUSD",1756254244103,0.31400256,111950.0,111940.0,0.4314616]
["bitfinex","BTCUSD",1756254244310,0.83265224,111960.0,111940.0,0.74546416]
["bitfinex","BTCUSD",1756254244528,0.51864968,111960.0,111940.0,0.74238416]
["bitfinex","BTCUSD",1756254244727,0.51864968,111960.0,111950.0,0.00308]
["bitfinex","BTCUSD",1756254244928,0.51864968,111960.0,111950.0,0.00512]
["bitfinex","BTCUSD",1756254247352,0.6555311,111970.0,111950.0,0.00512]
["bitfinex","BTCUSD",1756254247562,0.18088212,111960.0,111950.0,0.00512]
["bitfinex","BTCUSD",1756254247770,0.18088212,111960.0,111950.0,0.15716]
["bitfinex","BTCUSD",1756254248417,0.18088212,111960.0,111950.0,0.33581118]
["bitfinex","BTCUSD",1756254248618,0.17864968,111960.0,111950.0,0.33581118]
["bitfinex","BTCUSD",1756254248819,0.2389439,111970.0,111950.0,0.75439838]
["bitfinex","BTCUSD",1756254248820,0.2110779,111970.0,111950.0,0.75439838]
["bitfinex","BTCUSD",1756254249027,0.2110779,111970.0,111960.0,0.00308]
["bitfinex","BTCUSD",1756254249232,0.2100779,111970.0,111960.0,0.00519]
["bitfinex","BTCUSD",1756254251309,0.2110779,111970.0,111960.0,0.00519]
["bitfinex","BTCUSD",1756254251706,0.2110779,111970.0,111960.0,0.18382522]
["bitfinex","BTCUSD",1756254251707,0.18855023,111970.0,111960.0,0.18382522]
["bitfinex","BTCUSD",1756254252022,0.17861927,111970.0,111960.0,0.18382522]
["bitfinex","BTCUSD",1756254252231,0.17861927,111970.0,111960.0,0.21068822]
["bitfinex","BTCUSD",1756254252684,0.19259553,111980.0,111960.0,0.21068822]
["bitfinex","BTCUSD",1756254252857,0.53259553,111980.0,111970.0,0.15212]
["bitfinex","BTCUSD",1756254253068,0.53259553,111980.0,111970.0,0.1552]
["bitfinex","BTCUSD",1756254253483,0.5552201,111980.0,111970.0,0.1552]
["bitfinex","BTCUSD",1756254253821,0.5552201,111980.0,111970.0,0.15731]
["bitfinex","BTCUSD",1756254254884,0.5552201,111980.0,111970.0,0.33592927]
["bitfinex","BTCUSD",1756254255218,0.5412419,111980.0,111970.0,0.22603]
["bitfinex","BTCUSD",1756254255909,0.5412419,111980.0,111970.0,0.40464927]
["bitfinex","BTCUSD",1756254256682,0.2012419,111980.0,111970.0,0.40464927]
["bitfinex","BTCUSD",1756254257120,0.2012419,111980.0,111970.0,0.43150927]
["bitfinex","BTCUSD",1756254257469,0.2012419,111980.0,111970.0,0.10077]
["bitfinex","BTCUSD",1756254257681,0.6198291,111980.0,111970.0,0.2507]
["bitfinex","BTCUSD",1756254258719,0.6198291,111980.0,111970.0,0.25281]
["bitfinex","BTCUSD",1756254258918,0.6198291,111980.0,111970.0,0.2507]
["bitfinex","BTCUSD",1756254259544,0.2012419,111980.0,111970.0,0.43142927]
["bitfinex","BTCUSD",1756254262163,0.2012419,111980.0,111970.0,0.40456927]
["bitfinex","BTCUSD",1756254263611,0.02262457,111980.0,111970.0,0.40456927]
["bitfinex","BTCUSD",1756254264023,0.60610393,111990.0,111970.0,0.40456927]
["bitfinex","BTCUSD",1756254264206,0.60610393,111990.0,111970.0,0.40148927]
["bitfinex","BTCUSD",1756254264363,0.94610393,111990.0,111980.0,0.00308]
["bitfinex","BTCUSD",1756254264561,0.94610393,111990.0,111980.0,0.18379332]
["bitfinex","BTCUSD",1756254264795,0.18751673,111990.0,111980.0,0.00519]
["bitfinex","BTCUSD",1756254265181,0.21020542,111990.0,111980.0,0.00519]
["bitfinex","BTCUSD",1756254265614,0.21025337,111990.0,111980.0,0.00519]
["bitfinex","BTCUSD",1756254266031,0.62884057,111990.0,111980.0,0.00308]
["bitfinex","BTCUSD",1756254268400,0.62884057,111990.0,111980.0,0.00519]
["bitfinex","BTCUSD",1756254270854,0.62884057,111990.0,111980.0,0.00308]
["bitfinex","BTCUSD",1756254271453,0.62884057,111990.0,111980.0,0.00519]
["bitfinex","BTCUSD",1756254275584,0.62884057,111990.0,111980.0,0.00308]
["bitfinex","BTCUSD",1756254276563,0.21025337,111990.0,111980.0,0.00519]
["bitfinex","BTCUSD",1756254276763,0.62884057,111990.0,111980.0,0.00519]
["bitfinex","BTCUSD",1756254276966,0.62884057,111990.0,111980.0,0.00308]
["bitfinex","BTCUSD",1756254278178,0.63720878,111990.0,111980.0,0.00308]
["bitfinex","BTCUSD",1756254279441,0.17860332,111980.0,111970.0,0.31856669]
["bitfinex","BTCUSD",1756254279647,0.59719052,111980.0,111970.0,0.47040669]
["bitfinex","BTCUSD",1756254279924,0.59719052,111980.0,111970.0,0.47239669]
["bitfinex","BTCUSD",1756254281016,0.59719052,111980.0,111970.0,0.47439669]
["bitfinex","BTCUSD",1756254281431,0.80634122,111980.0,111970.0,0.47539669]
["bitfinex","BTCUSD",1756254283482,0.80634122,111980.0,111970.0,0.14493742]
["bitfinex","BTCUSD",1756254283702,0.80634122,111980.0,111970.0,0.250378]
["bitfinex","BTCUSD",1756254283934,0.80634122,111980.0,111970.0,0.22352]
["bitfinex","BTCUSD",1756254284174,0.80634122,111980.0,111970.0,0.22669]
["bitfinex","BTCUSD",1756254285412,0.59714064,111980.0,111970.0,0.22868]
["bitfinex","BTCUSD",1756254285633,0.59714064,111980.0,111970.0,0.22669]
["bitfinex","BTCUSD",1756254286737,0.59714064,111980.0,111970.0,0.07172]
["bitfinex","BTCUSD",1756254286938,0.59714064,111980.0,111970.0,0.22352]
["bitfinex","BTCUSD",1756254288195,0.59714064,111980.0,111970.0,0.22868]
["bitfinex","BTCUSD",1756254288604,0.59714064,111980.0,111970.0,0.22669]
["bitfinex","BTCUSD",1756254288819,0.59714064,111980.0,111970.0,0.22352]
["bitfinex","BTCUSD",1756254289230,0.17860332,111980.0,111970.0,0.22352]
["bitfinex","BTCUSD",1756254289433,0.59937308,111980.0,111970.0,0.22352]
["bitfinex","BTCUSD",1756254289640,0.59714064,111980.0,111970.0,0.22352]
["bitfinex","BTCUSD",1756254291944,0.59714064,111980.0,111970.0,0.22669]
["bitfinex","BTCUSD",1756254293740,0.59714064,111980.0,111970.0,0.22868]
["bitfinex","BTCUSD",1756254296948,0.59714064,111980.0,111970.0,0.40729927]
["bitfinex","BTCUSD",1756254297911,0.17860332,111980.0,111970.0,0.22868]
["bitfinex","BTCUSD",1756254298105,0.59937308,111980.0,111970.0,0.22868]
["bitfinex","BTCUSD",1756254298371,0.59714064,111980.0,111970.0,0.22868]
["bitfinex","BTCUSD",1756254305397,0.80637958,111980.0,111970.0,0.22868]
["bitfinex","BTCUSD",1756254311573,0.17860332,111980.0,111970.0,0.22868]
["bitfinex","BTCUSD",1756254311786,0.17860332,111980.0,111970.0,0.40729927]
["bitfinex","BTCUSD",1756254311995,0.80637958,111980.0,111970.0,0.40729927]
["bitfinex","BTCUSD",1756254312207,0.80637958,111980.0,111970.0,0.43415827]
["bitfinex","BTCUSD",1756254312621,0.80637958,111980.0,111970.0,0.40729927]
["bitfinex","BTCUSD",1756254316189,0.17860332,111980.0,111970.0,0.40729927]
["bitfinex","BTCUSD",1756254316390,0.80637958,111980.0,111970.0,0.40729927]
["bitfinex","BTCUSD",1756254319283,0.80637958,111980.0,111970.0,0.43415827]
["bitfinex","BTCUSD",1756254322106,0.80637958,111980.0,111970.0,0.101749]
["bitfinex","BTCUSD",1756254322349,0.80637958,111980.0,111970.0,0.098579]
["bitfinex","BTCUSD",1756254322350,1.12026771,111980.0,111970.0,0.098579]
["bitfinex","BTCUSD",1756254322552,1.12026771,111980.0,111970.0,0.250619]
["bitfinex","BTCUSD",1756254325207,1.46026771,111980.0,111970.0,0.250619]
["bitfinex","BTCUSD",1756254325743,0.51860332,111980.0,111970.0,0.250619]
["bitfinex","BTCUSD",1756254325946,1.46026771,111980.0,111970.0,0.250619]
["bitfinex","BTCUSD",1756254332678,1.46026771,111980.0,111970.0,0.098579]
["bitfinex","BTCUSD",1756254332976,1.46026771,111980.0,111970.0,0.250419]
["bitfinex","BTCUSD",1756254334118,1.46026771,111980.0,111970.0,0.098579]
["bitfinex","BTCUSD",1756254334328,1.551713,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756254334702,1.578577,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756254334906,1.578577,111980.0,111970.0,0.07172]
["bitfinex","BTCUSD",1756254335231,1.578577,111980.0,111970.0,0.22356]
["bitfinex","BTCUSD",1756254335653,1.578577,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756254335869,0.17863522,111960.0,111950.0,0.14440472]
["bitfinex","BTCUSD",1756254336108,1.12253205,111960.0,111950.0,0.32524972]
["bitfinex","BTCUSD",1756254336294,1.12029961,111960.0,111950.0,0.32524972]
["bitfinex","BTCUSD",1756254337227,1.12029961,111960.0,111950.0,0.17436972]
["bitfinex","BTCUSD",1756254337434,1.12029961,111960.0,111950.0,0.32106972]
["bitfinex","BTCUSD",1756254337852,1.12029961,111960.0,111950.0,0.32615972]
["bitfinex","BTCUSD",1756254339646,0.80641148,111960.0,111950.0,0.32615972]
["bitfinex","BTCUSD",1756254340128,0.80641148,111960.0,111950.0,0.253515]
["bitfinex","BTCUSD",1756254340957,1.5517449,111960.0,111950.0,0.248465]
["bitfinex","BTCUSD",1756254341256,1.5517449,111960.0,111950.0,0.2216]
["bitfinex","BTCUSD",1756254341884,1.5786129,111960.0,111950.0,0.2216]
["bitfinex","BTCUSD",1756254342105,1.5786129,111960.0,111950.0,0.06968]
["bitfinex","BTCUSD",1756254342319,1.5786129,111960.0,111950.0,0.22164]
["bitfinex","BTCUSD",1756254342917,1.48716761,111960.0,111950.0,0.22164]
["bitfinex","BTCUSD",1756254343151,1.48716761,111960.0,111950.0,0.22064]
["bitfinex","BTCUSD",1756254343635,1.48916761,111960.0,111950.0,0.22064]
["bitfinex","BTCUSD",1756254347909,1.48916761,111960.0,111950.0,0.06868]
["bitfinex","BTCUSD",1756254348125,1.48916761,111960.0,111950.0,0.2206]
["bitfinex","BTCUSD",1756254348319,1.48916761,111960.0,111950.0,0.06868]
["bitfinex","BTCUSD",1756254348495,1.51618032,111960.0,111950.0,0.22056]
["bitfinex","BTCUSD",1756254348970,1.51618032,111960.0,111950.0,0.06868]
["bitfinex","BTCUSD",1756254349091,1.51618032,111960.0,111950.0,0.22056]
["bitfinex","BTCUSD",1756254353204,1.51618032,111960.0,111940.0,0.178747]
["bitfinex","BTCUSD",1756254353205,0.51865118,111950.0,111940.0,0.178747]
["bitfinex","BTCUSD",1756254353412,1.55176086,111950.0,111940.0,0.15188]
["bitfinex","BTCUSD",1756254353815,1.57863186,111950.0,111940.0,0.15188]
["bitfinex","BTCUSD",1756254354417,1.57863186,111950.0,111940.0,0.15200846]
["bitfinex","BTCUSD",1756254355363,1.57863186,111950.0,111940.0,0.15300846]
["bitfinex","BTCUSD",1756254356166,1.57863186,111950.0,111940.0,0.15200846]
["bitfinex","BTCUSD",1756254356508,1.58163186,111950.0,111940.0,0.15200846]
["bitfinex","BTCUSD",1756254356911,1.73351186,111950.0,111940.0,0.00012846]
["bitfinex","BTCUSD",1756254358504,1.67266828,111950.0,111940.0,0.00012846]
["bitfinex","BTCUSD",1756254361631,4.65654569,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756254361836,4.67989607,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756254362376,4.68824058,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756254362708,4.68524058,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756254363117,4.68824058,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756254363588,4.68624058,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756254363795,4.68824058,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756254364358,4.67989607,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756254364538,4.68824213,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756254365409,3.64312441,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756254366738,0.1786831,111930.0,111920.0,0.00303]
["bitfinex","BTCUSD",1756254366954,1.54678306,111930.0,111920.0,0.00350995]
["bitfinex","BTCUSD",1756254367156,1.54455062,111930.0,111920.0,0.00350995]
["bitfinex","BTCUSD",1756254367564,3.56931462,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254368163,3.59619262,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254368491,3.61017665,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254368701,2.58430913,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254368915,1.39875619,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254369555,1.39975619,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254370898,0.56154513,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254371107,0.98065066,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254371309,0.64065066,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254371512,0.62666663,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254371730,1.00311444,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254371944,1.00211444,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254372134,1.00111444,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254372296,1.00211444,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254372703,1.00111444,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254374385,0.96466663,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254377580,0.5455611,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254377779,0.96466663,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254378583,1.38377216,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254382386,1.35689416,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254383226,1.37620646,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254383442,1.37620646,111930.0,111920.0,0.00342995]
["bitfinex","BTCUSD",1756254383651,1.40381271,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254384398,1.55849271,111930.0,111920.0,0.00342995]
["bitfinex","BTCUSD",1756254384982,1.55849442,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254385889,1.56476322,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254386341,1.53882654,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254386794,1.53982654,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254386985,1.53978654,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254388191,1.54078654,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254389215,1.54078654,111930.0,111920.0,0.00342995]
["bitfinex","BTCUSD",1756254389436,1.63223183,111930.0,111920.0,0.00342995]
["bitfinex","BTCUSD",1756254389642,1.63223183,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254389845,1.65910883,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254394862,1.50446883,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254395585,1.50448013,111930.0,111920.0,0.00545995]
["bitfinex","BTCUSD",1756254395786,1.50448013,111930.0,111920.0,0.00342995]
["bitfinex","BTCUSD",1756254396247,1.49611123,111930.0,111920.0,0.00342995]
["bitfinex","BTCUSD",1756254396450,1.5044806,111930.0,111920.0,0.00342995]
["bitfinex","BTCUSD",1756254397298,1.5044806,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254397713,1.6586406,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254404114,1.63939024,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254404566,1.63939024,111930.0,111920.0,0.00351995]
["bitfinex","BTCUSD",1756254405812,1.63938911,111930.0,111920.0,0.00351995]
["bitfinex","BTCUSD",1756254406397,1.63102087,111930.0,111920.0,0.00351995]
["bitfinex","BTCUSD",1756254406774,1.63102087,111930.0,111920.0,0.00554995]
["bitfinex","BTCUSD",1756254406936,1.47686087,111930.0,111920.0,0.00554995]
["bitfinex","BTCUSD",1756254407146,1.63066087,111930.0,111920.0,0.00554995]
["bitfinex","BTCUSD",1756254408138,1.63062087,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254408358,1.63898827,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254408558,3.66375227,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254409302,3.66375244,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254410345,3.68930514,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254410940,3.6893036,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254411157,3.72964007,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254411357,3.72963961,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254411562,3.48528128,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254411944,3.66396438,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254414910,3.67794908,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254416180,3.67794608,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254416714,3.67794568,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254420591,4.11744568,111930.0,111920.0,0.00047995]
["bitfinex","BTCUSD",1756254421231,4.1348947,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756254421615,4.15416461,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756254422029,0.518731,111900.0,111890.0,0.14136472]
["bitfinex","BTCUSD",1756254422241,0.518731,111900.0,111890.0,0.07273011]
["bitfinex","BTCUSD",1756254422242,1.00758259,111900.0,111890.0,0.07273011]
["bitfinex","BTCUSD",1756254422468,0.93783653,111900.0,111890.0,0.07476011]
["bitfinex","BTCUSD",1756254423160,0.93783653,111900.0,111890.0,0.00211539]
["bitfinex","BTCUSD",1756254424215,0.93783653,111900.0,111890.0,0.00515539]
["bitfinex","BTCUSD",1756254424447,0.93783653,111900.0,111890.0,0.00715539]
["bitfinex","BTCUSD",1756254424844,0.95325737,111900.0,111890.0,0.00915539]
["bitfinex","BTCUSD",1756254425271,1.04470266,111900.0,111890.0,0.00915539]
["bitfinex","BTCUSD",1756254425455,1.04470266,111900.0,111890.0,0.00715539]
["bitfinex","BTCUSD",1756254425762,1.04470266,111900.0,111890.0,0.00815539]
["bitfinex","BTCUSD",1756254431774,1.04668266,111900.0,111890.0,0.00815539]
["bitfinex","BTCUSD",1756254431983,1.04470266,111900.0,111890.0,0.00815539]
["bitfinex","BTCUSD",1756254432235,1.61874819,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756254432679,1.49267319,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756254432918,1.64559319,111900.0,111890.0,0.00308539]
["bitfinex","BTCUSD",1756254433144,1.64559319,111900.0,111890.0,0.00208539]
["bitfinex","BTCUSD",1756254433571,2.69439167,111900.0,111890.0,0.00208539]
["bitfinex","BTCUSD",1756254434183,2.54147167,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756254434353,2.69439167,111900.0,111890.0,0.00108539]
["bitfinex","BTCUSD",1756254434856,2.69439167,111900.0,111890.0,0.00643539]
["bitfinex","BTCUSD",1756254435344,1.64604407,111900.0,111890.0,0.00643539]
["bitfinex","BTCUSD",1756254435935,0.65248213,111900.0,111890.0,0.00643539]
["bitfinex","BTCUSD",1756254436093,1.64600407,111900.0,111890.0,0.00643539]
["bitfinex","BTCUSD",1756254437383,0.80734213,111900.0,111890.0,0.00643539]
["bitfinex","BTCUSD",1756254437639,1.64600407,111900.0,111890.0,0.00108539]
["bitfinex","BTCUSD",1756254438049,1.64600407,111900.0,111890.0,0.00428539]
["bitfinex","BTCUSD",1756254438477,1.64859407,111900.0,111890.0,0.00108539]
["bitfinex","BTCUSD",1756254439626,1.64959407,111900.0,111890.0,0.00108539]
["bitfinex","BTCUSD",1756254440203,1.64959407,111900.0,111890.0,8.539e-05]
["bitfinex","BTCUSD",1756254441061,3.67435807,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254441246,3.69180709,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254441670,3.73194093,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254442119,3.74592955,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254442944,3.74492955,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254443545,3.74792955,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254444313,3.74992955,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254444928,3.73594093,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254447501,3.58306093,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254447614,3.73590093,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254448118,3.74988981,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254448441,2.75579787,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254448652,2.75579787,111900.0,111890.0,0.00535001]
["bitfinex","BTCUSD",1756254448653,3.74729981,111900.0,111890.0,0.00535001]
["bitfinex","BTCUSD",1756254449231,3.74988981,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254449436,3.74729981,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254450085,3.59445981,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254450291,3.74729981,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254450635,3.74729981,111900.0,111890.0,0.00320001]
["bitfinex","BTCUSD",1756254450857,3.74729981,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254451294,3.59445981,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254451494,3.74725981,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254452002,3.74721981,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254455922,3.74705981,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254457515,4.79554901,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254458261,4.64294901,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254458671,3.85189344,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254458885,3.69739344,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254459099,3.68340456,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254459308,3.83600456,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254459856,3.66595554,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254460073,1.82140026,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254460279,1.82766792,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254460479,1.82140026,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254461509,1.29712536,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254462236,1.31111344,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254466858,1.31111612,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254467387,1.31738678,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254468114,1.31936678,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254468322,1.31309718,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254468531,1.31936756,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254472666,3.76343223,111900.0,111890.0,0.00500001]
["bitfinex","BTCUSD",1756254473080,3.76343223,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254477065,3.75975185,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254477279,3.76602019,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254477887,3.76343019,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254479313,3.76602019,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254479514,3.76343019,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254479738,3.76602019,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254481147,3.78346921,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254481609,3.76948113,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254482059,3.76689113,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254482283,3.76948113,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254483474,4.81814019,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254483801,4.81813972,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254484161,4.81554972,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254484605,4.8295384,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254485580,4.8321284,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254485782,4.81813972,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254486115,4.79888657,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254486318,4.81814479,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254486597,4.81814642,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254487170,4.67967507,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254487372,4.83207507,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254488330,4.67967507,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254488566,4.83207507,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254489424,4.83207507,111900.0,111890.0,0.00296001]
["bitfinex","BTCUSD",1756254490728,4.83207507,111900.0,111890.0,0.00501001]
["bitfinex","BTCUSD",1756254491891,4.83207507,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254492102,4.83207507,111900.0,111890.0,0.00501001]
["bitfinex","BTCUSD",1756254492312,4.83207507,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254496262,4.83207507,111900.0,111890.0,0.00205001]
["bitfinex","BTCUSD",1756254496467,3.88844487,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254496685,4.83207507,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254496896,4.81535642,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254497110,4.83209223,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254497301,4.83468223,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254497708,4.84867089,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254499387,4.84867089,111900.0,111880.0,0.00316]
["bitfinex","BTCUSD",1756254499570,0.51876296,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1756254499779,2.59249612,111880.0,111870.0,0.00024789]
["bitfinex","BTCUSD",1756254500188,2.62441712,111880.0,111870.0,0.00024789]
["bitfinex","BTCUSD",1756254500388,2.63840745,111880.0,111870.0,0.00024789]
["bitfinex","BTCUSD",1756254501037,0.51877893,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254501248,3.63957313,111870.0,111860.0,0.00024778]
["bitfinex","BTCUSD",1756254501458,1.71128442,111870.0,111860.0,0.00024778]
["bitfinex","BTCUSD",1756254501880,1.73817842,111870.0,111860.0,0.00024778]
["bitfinex","BTCUSD",1756254502924,1.73817842,111870.0,111860.0,0.00124778]
["bitfinex","BTCUSD",1756254503124,1.73817842,111870.0,111860.0,0.00024778]
["bitfinex","BTCUSD",1756254504148,1.73817842,111870.0,111860.0,0.00124778]
["bitfinex","BTCUSD",1756254504794,1.73817842,111870.0,111860.0,0.00024778]
["bitfinex","BTCUSD",1756254505773,1.73594418,111870.0,111860.0,0.00024778]
["bitfinex","BTCUSD",1756254506371,1.76980988,111870.0,111860.0,0.00024778]
["bitfinex","BTCUSD",1756254506581,2.20930988,111870.0,111860.0,0.00024778]
["bitfinex","BTCUSD",1756254507292,0.21178905,111870.0,111860.0,0.00525778]
["bitfinex","BTCUSD",1756254507515,0.49108809,111870.0,111860.0,0.00525778]
["bitfinex","BTCUSD",1756254507758,0.80563149,111870.0,111860.0,0.00525778]
["bitfinex","BTCUSD",1756254507974,0.49108809,111870.0,111860.0,0.00525778]
["bitfinex","BTCUSD",1756254508460,0.49108809,111870.0,111860.0,0.00625778]
["bitfinex","BTCUSD",1756254508676,0.83108809,111870.0,111860.0,0.00625778]
["bitfinex","BTCUSD",1756254508870,0.49108809,111870.0,111860.0,0.00625778]
["bitfinex","BTCUSD",1756254509120,0.83108809,111870.0,111860.0,0.00725778]
["bitfinex","BTCUSD",1756254509551,0.93587595,111870.0,111860.0,0.00725778]
["bitfinex","BTCUSD",1756254509890,0.97134828,111870.0,111860.0,0.00725778]
["bitfinex","BTCUSD",1756254510115,0.93587595,111870.0,111860.0,0.00725778]
["bitfinex","BTCUSD",1756254512066,0.003586,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756254512267,0.0139898,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756254512469,0.19415214,111900.0,111880.0,0.33635749]
["bitfinex","BTCUSD",1756254512680,0.53415214,111900.0,111890.0,0.07377]
["bitfinex","BTCUSD",1756254512885,0.9534834,111900.0,111890.0,0.100652]
["bitfinex","BTCUSD",1756254514125,0.9534834,111900.0,111890.0,0.102652]
["bitfinex","BTCUSD",1756254514748,0.9534834,111900.0,111890.0,0.103652]
["bitfinex","BTCUSD",1756254515168,0.9534834,111900.0,111890.0,0.100692]
["bitfinex","BTCUSD",1756254515370,0.9585134,111900.0,111890.0,0.07381]
["bitfinex","BTCUSD",1756254515727,0.9555234,111900.0,111890.0,0.07381]
["bitfinex","BTCUSD",1756254515958,0.9534834,111900.0,111890.0,0.07381]
["bitfinex","BTCUSD",1756254517308,0.9556434,111900.0,111890.0,0.07381]
["bitfinex","BTCUSD",1756254517491,1.04708869,111900.0,111890.0,0.07176]
["bitfinex","BTCUSD",1756254517681,1.2301131,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756254517885,1.65570419,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756254518101,1.67239568,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756254518562,1.69928068,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756254518771,1.27994942,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756254518971,1.27994942,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756254519175,0.51876296,111880.0,111870.0,0.248044]
["bitfinex","BTCUSD",1756254519373,0.93809422,111880.0,111870.0,0.250094]
["bitfinex","BTCUSD",1756254519838,0.93809422,111880.0,111870.0,0.253054]
["bitfinex","BTCUSD",1756254520041,0.93809422,111880.0,111870.0,0.250094]
["bitfinex","BTCUSD",1756254520417,0.93809422,111880.0,111870.0,0.253094]
["bitfinex","BTCUSD",1756254524199,0.94025422,111880.0,111870.0,0.253094]
["bitfinex","BTCUSD",1756254524411,0.93809422,111880.0,111870.0,0.253094]
["bitfinex","BTCUSD",1756254527839,0.41933126,111880.0,111870.0,0.253094]
["bitfinex","BTCUSD",1756254528045,1.01742548,111880.0,111870.0,0.253094]
["bitfinex","BTCUSD",1756254528907,1.01958548,111880.0,111870.0,0.253094]
["bitfinex","BTCUSD",1756254529117,0.60025422,111880.0,111870.0,0.253094]
["bitfinex","BTCUSD",1756254529329,0.60330422,111880.0,111870.0,0.22621]
["bitfinex","BTCUSD",1756254529505,1.02263548,111880.0,111870.0,0.22416]
["bitfinex","BTCUSD",1756254529939,1.02263548,111880.0,111870.0,0.22621]
["bitfinex","BTCUSD",1756254530268,0.94330422,111880.0,111870.0,0.22621]
["bitfinex","BTCUSD",1756254531501,0.51876296,111880.0,111870.0,0.22621]
["bitfinex","BTCUSD",1756254531711,0.51876296,111880.0,111870.0,0.22917]
["bitfinex","BTCUSD",1756254531894,0.51876296,111880.0,111870.0,0.40794893]
["bitfinex","BTCUSD",1756254532099,0.51876296,111880.0,111870.0,0.43483493]
["bitfinex","BTCUSD",1756254532753,0.93809422,111880.0,111870.0,0.43483493]
["bitfinex","BTCUSD",1756254533185,0.51876296,111880.0,111870.0,0.43483493]
["bitfinex","BTCUSD",1756254534757,0.93809422,111880.0,111870.0,0.43483493]
["bitfinex","BTCUSD",1756254535932,0.93809422,111880.0,111870.0,0.256056]
["bitfinex","BTCUSD",1756254535933,0.34,111880.0,111870.0,0.256056]
["bitfinex","BTCUSD",1756254536114,0.93809422,111880.0,111870.0,0.253096]
["bitfinex","BTCUSD",1756254536320,0.93809422,111880.0,111870.0,0.256056]
["bitfinex","BTCUSD",1756254536570,0.51876296,111880.0,111870.0,0.256056]
["bitfinex","BTCUSD",1756254537582,0.51876296,111880.0,111870.0,0.43483493]
["bitfinex","BTCUSD",1756254538460,0.93809422,111880.0,111870.0,0.43483493]
["bitfinex","BTCUSD",1756254540042,0.51876296,111880.0,111870.0,0.43483493]
["bitfinex","BTCUSD",1756254540250,0.93809422,111880.0,111870.0,0.43483493]
["bitfinex","BTCUSD",1756254541527,0.93809422,111880.0,111870.0,0.253096]
["bitfinex","BTCUSD",1756254541737,0.93809422,111880.0,111870.0,0.43187493]
["bitfinex","BTCUSD",1756254545684,0.93809422,111880.0,111870.0,0.38063493]
["bitfinex","BTCUSD",1756254545895,0.94025422,111880.0,111870.0,0.38063493]
["bitfinex","BTCUSD",1756254546295,0.94025422,111880.0,111870.0,0.27947493]
["bitfinex","BTCUSD",1756254546482,0.94025422,111880.0,111870.0,0.43179493]
["bitfinex","BTCUSD",1756254547908,0.94340422,111880.0,111870.0,0.43179493]
["bitfinex","BTCUSD",1756254553607,0.94340422,111880.0,111870.0,0.098646]
["bitfinex","BTCUSD",1756254553869,1.36273548,111880.0,111870.0,0.15532]
["bitfinex","BTCUSD",1756254555061,1.36273548,111880.0,111870.0,0.15432]
["bitfinex","BTCUSD",1756254555830,1.36273548,111880.0,111870.0,0.15232]
["bitfinex","BTCUSD",1756254556008,0.94340422,111880.0,111870.0,0.15232]
["bitfinex","BTCUSD",1756254558515,1.36273548,111880.0,111870.0,0.15232]
["bitfinex","BTCUSD",1756254560590,0.52407296,111880.0,111870.0,0.15232]
["bitfinex","BTCUSD",1756254560780,1.36273548,111880.0,111870.0,0.15232]
["bitfinex","BTCUSD",1756254564869,0.94340422,111880.0,111870.0,0.15232]
["bitfinex","BTCUSD",1756254572757,0.51877893,111870.0,111860.0,0.15252778]
["bitfinex","BTCUSD",1756254572964,0.93811019,111870.0,111860.0,0.15252778]
["bitfinex","BTCUSD",1756254573184,0.93811019,111870.0,111860.0,0.15448778]
["bitfinex","BTCUSD",1756254573398,0.51877893,111870.0,111860.0,0.15753778]
["bitfinex","BTCUSD",1756254573830,0.93811019,111870.0,111860.0,0.15753778]
["bitfinex","BTCUSD",1756254574223,0.93811019,111870.0,111860.0,0.15953778]
["bitfinex","BTCUSD",1756254574644,0.93811019,111870.0,111860.0,0.15648778]
["bitfinex","BTCUSD",1756254575143,0.93811019,111870.0,111860.0,0.15748778]
["bitfinex","BTCUSD",1756254579813,0.94024019,111870.0,111860.0,0.15748778]
["bitfinex","BTCUSD",1756254580472,0.94325019,111870.0,111860.0,0.15748778]
["bitfinex","BTCUSD",1756254581203,0.52391893,111870.0,111860.0,0.15748778]
["bitfinex","BTCUSD",1756254581407,0.94325019,111870.0,111860.0,0.15748778]
["bitfinex","BTCUSD",1756254586283,0.94325019,111870.0,111860.0,0.15552778]
["bitfinex","BTCUSD",1756254588002,0.94325019,111870.0,111860.0,0.00324778]
["bitfinex","BTCUSD",1756254588243,0.94325019,111870.0,111860.0,0.15548778]
["bitfinex","BTCUSD",1756254589059,0.52391893,111870.0,111860.0,0.15548778]
["bitfinex","BTCUSD",1756254589265,0.94325019,111870.0,111860.0,0.15548778]
["bitfinex","BTCUSD",1756254592875,0.94325019,111870.0,111860.0,0.15752778]
["bitfinex","BTCUSD",1756254593442,0.94325019,111870.0,111860.0,0.15548778]
["bitfinex","BTCUSD",1756254596359,0.41933126,111870.0,111860.0,0.16047778]
["bitfinex","BTCUSD",1756254596581,0.59811019,111870.0,111860.0,0.16047778]
["bitfinex","BTCUSD",1756254596798,0.18090893,111870.0,111860.0,0.16047778]
["bitfinex","BTCUSD",1756254597035,0.60247263,111870.0,111860.0,0.16047778]
["bitfinex","BTCUSD",1756254597221,0.60024019,111870.0,111860.0,0.16047778]
["bitfinex","BTCUSD",1756254597462,0.15244214,111880.0,111860.0,0.6792727]
["bitfinex","BTCUSD",1756254597645,0.60034263,111870.0,111860.0,0.6763227]
["bitfinex","BTCUSD",1756254597847,0.59811019,111870.0,111860.0,0.6763227]
["bitfinex","BTCUSD",1756254598271,0.59811019,111870.0,111860.0,0.6792727]
["bitfinex","BTCUSD",1756254598491,0.59811019,111870.0,111860.0,0.6782727]
["bitfinex","BTCUSD",1756254598977,0.17877893,111870.0,111860.0,0.6782727]
["bitfinex","BTCUSD",1756254599207,0.60034263,111870.0,111860.0,0.3382727]
["bitfinex","BTCUSD",1756254599441,0.59811019,111870.0,111860.0,0.3382727]
["bitfinex","BTCUSD",1756254599671,0.59811019,111870.0,111860.0,0.3362727]
["bitfinex","BTCUSD",1756254600113,0.41933126,111870.0,111860.0,0.3362727]
["bitfinex","BTCUSD",1756254600357,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756254600572,0.17876296,111880.0,111870.0,0.18600366]
["bitfinex","BTCUSD",1756254600774,0.17876296,111880.0,111870.0,0.18376893]
["bitfinex","BTCUSD",1756254601749,0.17876296,111880.0,111870.0,0.18476893]
["bitfinex","BTCUSD",1756254602831,0.59809422,111880.0,111870.0,0.18476893]
["bitfinex","BTCUSD",1756254603037,0.17876296,111880.0,111870.0,0.18476893]
["bitfinex","BTCUSD",1756254603261,0.37224707,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756254603262,0.63640833,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756254603497,0.21920707,111900.0,111890.0,0.15715]
["bitfinex","BTCUSD",1756254603715,0.63853833,111900.0,111890.0,0.15216]
["bitfinex","BTCUSD",1756254604124,0.63853833,111900.0,111880.0,0.07171]
["bitfinex","BTCUSD",1756254604125,0.17874698,111890.0,111880.0,0.07171]
["bitfinex","BTCUSD",1756254604324,0.59807824,111890.0,111880.0,0.22387]
["bitfinex","BTCUSD",1756254604541,0.60020824,111890.0,111880.0,0.40467296]
["bitfinex","BTCUSD",1756254605203,0.18087698,111890.0,111880.0,0.40467296]
["bitfinex","BTCUSD",1756254605433,0.17874698,111890.0,111880.0,0.40467296]
["bitfinex","BTCUSD",1756254605640,0.59807824,111890.0,111880.0,0.40467296]
["bitfinex","BTCUSD",1756254606103,0.63740833,111900.0,111880.0,0.40467296]
["bitfinex","BTCUSD",1756254606286,0.20914022,111900.0,111890.0,0.18393131]
["bitfinex","BTCUSD",1756254606499,0.03040922,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1756254606752,0.19415184,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1756254607382,0.19515184,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1756254607632,0.179731,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1756254608130,0.18766532,111910.0,111890.0,0.18573698]
["bitfinex","BTCUSD",1756254608334,0.18766532,111910.0,111900.0,0.15212]
["bitfinex","BTCUSD",1756254608542,0.18975532,111910.0,111900.0,0.15212]
["bitfinex","BTCUSD",1756254608965,0.41933126,111910.0,111900.0,0.15212]
["bitfinex","BTCUSD",1756254609213,0.59896329,111910.0,111900.0,0.15533]
["bitfinex","BTCUSD",1756254609994,0.60789904,111910.0,111900.0,0.15533]
["bitfinex","BTCUSD",1756254610200,0.62003912,111910.0,111900.0,0.15533]
["bitfinex","BTCUSD",1756254610613,0.62003912,111910.0,111900.0,0.15633]
["bitfinex","BTCUSD",1756254610906,0.96003912,111910.0,111900.0,0.15833]
["bitfinex","BTCUSD",1756254611080,0.96003912,111910.0,111900.0,0.16039]
["bitfinex","BTCUSD",1756254611492,0.96003912,111910.0,111900.0,0.15833]
["bitfinex","BTCUSD",1756254612295,0.96003912,111910.0,111900.0,0.15512]
["bitfinex","BTCUSD",1756254612663,0.54070786,111910.0,111900.0,0.15512]
["bitfinex","BTCUSD",1756254612864,0.96003912,111910.0,111900.0,0.15512]
["bitfinex","BTCUSD",1756254615250,0.96003912,111910.0,111900.0,0.339121]
["bitfinex","BTCUSD",1756254615396,0.95914912,111910.0,111900.0,0.339121]
["bitfinex","BTCUSD",1756254616161,0.95914912,111910.0,111900.0,0.16039]
["bitfinex","BTCUSD",1756254617585,0.96112912,111910.0,111900.0,0.16039]
["bitfinex","BTCUSD",1756254618918,0.96112912,111910.0,111900.0,0.15512]
["bitfinex","BTCUSD",1756254622599,0.96112912,111910.0,111900.0,0.15504]
["bitfinex","BTCUSD",1756254623410,0.96112912,111910.0,111900.0,0.15825]
["bitfinex","BTCUSD",1756254624349,0.96112912,111910.0,111900.0,0.16031]
["bitfinex","BTCUSD",1756254625919,0.96112912,111910.0,111900.0,0.15504]
["bitfinex","BTCUSD",1756254626268,0.96112912,111910.0,111900.0,0.15825]
["bitfinex","BTCUSD",1756254626468,0.96112912,111910.0,111900.0,0.16031]
["bitfinex","BTCUSD",1756254627341,0.96112912,111910.0,111900.0,0.15825]
["bitfinex","BTCUSD",1756254627548,0.96112912,111910.0,111900.0,0.15504]
["bitfinex","BTCUSD",1756254627757,0.96112912,111910.0,111900.0,0.15825]
["bitfinex","BTCUSD",1756254628471,0.96112912,111910.0,111900.0,0.16031]
["bitfinex","BTCUSD",1756254629409,1.48482689,111910.0,111900.0,0.15825]
["bitfinex","BTCUSD",1756254630919,1.48482689,111910.0,111900.0,0.16031]
["bitfinex","BTCUSD",1756254631787,1.48482689,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756254631997,1.48674689,111910.0,111900.0,0.155]
["bitfinex","BTCUSD",1756254632401,1.48482689,111910.0,111900.0,0.155]
["bitfinex","BTCUSD",1756254635518,1.55368686,111910.0,111900.0,0.155]
["bitfinex","BTCUSD",1756254635725,1.48674689,111910.0,111900.0,0.155]
["bitfinex","BTCUSD",1756254636080,1.48482689,111910.0,111900.0,0.155]
["bitfinex","BTCUSD",1756254637987,1.48482689,111910.0,111900.0,0.1601]
["bitfinex","BTCUSD",1756254638524,1.17048388,111910.0,111900.0,0.1601]
["bitfinex","BTCUSD",1756254638714,1.48284689,111910.0,111900.0,0.1601]
["bitfinex","BTCUSD",1756254639066,1.16850388,111910.0,111900.0,0.1601]
["bitfinex","BTCUSD",1756254639520,1.17048388,111910.0,111900.0,0.1601]
["bitfinex","BTCUSD",1756254639719,1.17048388,111910.0,111900.0,0.155]
["bitfinex","BTCUSD",1756254639927,1.48482689,111910.0,111900.0,0.155]
["bitfinex","BTCUSD",1756254647137,1.48482689,111910.0,111900.0,0.15814]
["bitfinex","BTCUSD",1756254649730,1.48482689,111910.0,111900.0,0.1581]
["bitfinex","BTCUSD",1756254651522,1.48482689,111910.0,111900.0,0.16006]
["bitfinex","BTCUSD",1756254651917,0.54179786,111910.0,111900.0,0.16006]
["bitfinex","BTCUSD",1756254652126,1.48284689,111910.0,111900.0,0.16006]
["bitfinex","BTCUSD",1756254652518,1.16850388,111910.0,111900.0,0.16006]
["bitfinex","BTCUSD",1756254652954,1.17048388,111910.0,111900.0,0.16006]
["bitfinex","BTCUSD",1756254655796,1.17048388,111910.0,111900.0,0.1581]
["bitfinex","BTCUSD",1756254655998,1.48482689,111910.0,111900.0,0.16006]
["bitfinex","BTCUSD",1756254662728,1.48482689,111910.0,111900.0,0.15496]
["bitfinex","BTCUSD",1756254662944,2.11543291,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756254663149,2.68150022,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756254663371,2.70838222,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756254664193,0.178731,111900.0,111890.0,0.15192]
["bitfinex","BTCUSD",1756254664390,1.12597247,111900.0,111890.0,0.15196778]
["bitfinex","BTCUSD",1756254664596,1.12374003,111900.0,111890.0,0.15196778]
["bitfinex","BTCUSD",1756254665056,1.15062203,111900.0,111890.0,0.15196778]
["bitfinex","BTCUSD",1756254666461,1.15062203,111900.0,111890.0,0.15396778]
["bitfinex","BTCUSD",1756254667262,1.24206732,111900.0,111890.0,0.15396778]
["bitfinex","BTCUSD",1756254667264,2.18701635,111900.0,111890.0,0.15396778]
["bitfinex","BTCUSD",1756254667697,2.18701635,111900.0,111890.0,0.00204778]
["bitfinex","BTCUSD",1756254667902,2.33889635,111900.0,111890.0,0.00204778]
["bitfinex","BTCUSD",1756254669064,2.33989635,111900.0,111890.0,0.00204778]
["bitfinex","BTCUSD",1756254669302,2.33989635,111900.0,111890.0,4.778e-05]
["bitfinex","BTCUSD",1756254669502,1.29267569,111900.0,111890.0,4.778e-05]
["bitfinex","BTCUSD",1756254669678,1.29267569,111900.0,111890.0,0.00104778]
["bitfinex","BTCUSD",1756254674781,1.63267569,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254674983,1.66596361,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254675833,3.71621325,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254676020,3.73366227,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254676448,3.70871881,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254676992,3.70871641,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254677918,4.14821641,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254678469,4.16220543,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254679811,4.14760462,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254679947,4.16219662,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254680776,4.16219427,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254681531,4.1621933,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254681989,4.4121933,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756254682971,0.51876296,111880.0,111870.0,0.07264472]
["bitfinex","BTCUSD",1756254683308,3.6039968,111880.0,111870.0,0.07264472]
["bitfinex","BTCUSD",1756254683532,3.6059768,111880.0,111870.0,0.07264472]
["bitfinex","BTCUSD",1756254683708,3.64685704,111880.0,111870.0,0.07264472]
["bitfinex","BTCUSD",1756254684534,3.64685704,111880.0,111870.0,0.07577472]
["bitfinex","BTCUSD",1756254686044,3.64685704,111880.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254686242,2.77707407,111870.0,111860.0,0.00333]
["bitfinex","BTCUSD",1756254686365,0.80584324,111870.0,111860.0,0.00333]
["bitfinex","BTCUSD",1756254686566,0.80584324,111870.0,111860.0,0.00529]
["bitfinex","BTCUSD",1756254687259,0.83273324,111870.0,111860.0,0.00529]
["bitfinex","BTCUSD",1756254687460,0.68085324,111870.0,111860.0,0.00529]
["bitfinex","BTCUSD",1756254687660,0.83273324,111870.0,111860.0,0.00529]
["bitfinex","BTCUSD",1756254688051,0.83273324,111870.0,111860.0,0.00629]
["bitfinex","BTCUSD",1756254688197,0.77696763,111870.0,111860.0,0.00629]
["bitfinex","BTCUSD",1756254689226,0.77696763,111870.0,111860.0,0.00729]
["bitfinex","BTCUSD",1756254689389,1.30148177,111870.0,111860.0,0.00729]
["bitfinex","BTCUSD",1756254691734,1.14960177,111870.0,111860.0,0.00729]
["bitfinex","BTCUSD",1756254691935,1.30148177,111870.0,111860.0,0.00729]
["bitfinex","BTCUSD",1756254692139,1.32880649,111870.0,111860.0,0.00729]
["bitfinex","BTCUSD",1756254693028,1.17692649,111870.0,111860.0,0.00729]
["bitfinex","BTCUSD",1756254694612,1.14960177,111870.0,111860.0,0.00729]
["bitfinex","BTCUSD",1756254695248,0.83495749,111870.0,111860.0,0.00729]
["bitfinex","BTCUSD",1756254699162,1.15158177,111870.0,111860.0,0.0022]
["bitfinex","BTCUSD",1756254699368,1.15158177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254700645,1.14960177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254700869,1.24104706,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254702320,1.58104706,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254705369,1.48960177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254705809,1.17495749,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254706455,1.48960177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254707237,1.17495749,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254710829,1.48960177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254712702,1.46271177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254713417,1.46469177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254714157,1.46271177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254715571,1.46469177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254718108,1.22300272,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254718264,1.46469177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254720226,1.46271177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254720838,1.46469177,111870.0,111860.0,0.00755]
["bitfinex","BTCUSD",1756254729040,1.46469177,111870.0,111860.0,0.0022]
["bitfinex","BTCUSD",1756254729242,1.46469177,111870.0,111860.0,0.00523]
["bitfinex","BTCUSD",1756254731305,1.46469177,111870.0,111860.0,0.00732]
["bitfinex","BTCUSD",1756254734247,1.15004749,111870.0,111860.0,0.00732]
["bitfinex","BTCUSD",1756254734439,1.46469177,111870.0,111860.0,0.00732]
["bitfinex","BTCUSD",1756254734881,1.14806749,111870.0,111860.0,0.00732]
["bitfinex","BTCUSD",1756254735121,0.80806749,111870.0,111860.0,0.00955493]
["bitfinex","BTCUSD",1756254735525,1.14806749,111870.0,111860.0,0.00955493]
["bitfinex","BTCUSD",1756254737479,0.96928856,111870.0,111860.0,0.18834985]
["bitfinex","BTCUSD",1756254737657,0.65464428,111870.0,111860.0,0.18611492]
["bitfinex","BTCUSD",1756254737922,0.65464428,111870.0,111860.0,0.21299992]
["bitfinex","BTCUSD",1756254738439,0.65464428,111870.0,111860.0,0.21199992]
["bitfinex","BTCUSD",1756254738863,0.65464428,111870.0,111860.0,0.25384505]
["bitfinex","BTCUSD",1756254739400,0.65464428,111870.0,111860.0,0.25184505]
["bitfinex","BTCUSD",1756254739609,0.65464428,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756254739818,0.96928856,111880.0,111870.0,0.40354366]
["bitfinex","BTCUSD",1756254740021,0.96928856,111880.0,111870.0,0.40433893]
["bitfinex","BTCUSD",1756254740782,0.96928856,111880.0,111870.0,0.43122093]
["bitfinex","BTCUSD",1756254740991,0.96928856,111880.0,111870.0,0.43322093]
["bitfinex","BTCUSD",1756254741195,0.96928856,111880.0,111870.0,0.43422093]
["bitfinex","BTCUSD",1756254743588,1.14805152,111880.0,111870.0,0.43422093]
["bitfinex","BTCUSD",1756254743784,1.14805152,111880.0,111870.0,0.103762]
["bitfinex","BTCUSD",1756254743936,1.4646658,111880.0,111870.0,0.098642]
["bitfinex","BTCUSD",1756254744142,1.4665858,111880.0,111870.0,0.181522]
["bitfinex","BTCUSD",1756254744347,1.4665858,111880.0,111870.0,0.15464]
["bitfinex","BTCUSD",1756254747428,1.3614367,111880.0,111870.0,0.15464]
["bitfinex","BTCUSD",1756254747660,1.3614367,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1756254747866,1.3614367,111880.0,111870.0,0.15464]
["bitfinex","BTCUSD",1756254748593,1.3614367,111880.0,111870.0,0.15364]
["bitfinex","BTCUSD",1756254749048,1.3614367,111880.0,111870.0,0.15164]
["bitfinex","BTCUSD",1756254749552,1.3614367,111880.0,111870.0,0.15264]
["bitfinex","BTCUSD",1756254752175,1.3595167,111880.0,111870.0,0.15264]
["bitfinex","BTCUSD",1756254758982,1.3864037,111880.0,111870.0,0.15264]
["bitfinex","BTCUSD",1756254759736,1.3864037,111880.0,111870.0,0.15762]
["bitfinex","BTCUSD",1756254766099,1.3844337,111880.0,111870.0,0.15762]
["bitfinex","BTCUSD",1756254766841,1.3864137,111880.0,111870.0,0.15762]
["bitfinex","BTCUSD",1756254769005,1.3844337,111880.0,111870.0,0.15762]
["bitfinex","BTCUSD",1756254769218,0.93815483,111880.0,111870.0,0.17362549]
["bitfinex","BTCUSD",1756254769405,1.14772192,111880.0,111870.0,0.17586022]
["bitfinex","BTCUSD",1756254770725,1.14772192,111880.0,111870.0,0.17362549]
["bitfinex","BTCUSD",1756254775574,0.51876296,111880.0,111870.0,0.17362549]
["bitfinex","BTCUSD",1756254775798,1.14772192,111880.0,111870.0,0.17362549]
["bitfinex","BTCUSD",1756254776343,0.51876296,111880.0,111870.0,0.17362549]
["bitfinex","BTCUSD",1756254776543,1.14772192,111880.0,111870.0,0.17586022]
["bitfinex","BTCUSD",1756254776779,1.14772192,111880.0,111870.0,0.35463915]
["bitfinex","BTCUSD",1756254776978,1.14772192,111880.0,111870.0,0.35240442]
["bitfinex","BTCUSD",1756254777181,1.14772192,111880.0,111870.0,0.37928842]
["bitfinex","BTCUSD",1756254777381,0.51876296,111880.0,111870.0,0.37928842]
["bitfinex","BTCUSD",1756254777587,1.14772192,111880.0,111870.0,0.37928842]
["bitfinex","BTCUSD",1756254781865,0.65447948,111880.0,111870.0,0.38128842]
["bitfinex","BTCUSD",1756254782395,0.34,111880.0,111870.0,0.38128842]
["bitfinex","BTCUSD",1756254782629,0.50223272,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756254783013,0.50223272,111900.0,111890.0,0.33744131]
["bitfinex","BTCUSD",1756254783213,0.84223272,111900.0,111890.0,0.15646]
["bitfinex","BTCUSD",1756254783386,1.1567122,111900.0,111890.0,0.18557433]
["bitfinex","BTCUSD",1756254783588,1.1567122,111900.0,111890.0,0.36208698]
["bitfinex","BTCUSD",1756254783796,1.1567122,111900.0,111890.0,0.36308698]
["bitfinex","BTCUSD",1756254784390,0.51881669,111900.0,111890.0,0.36308698]
["bitfinex","BTCUSD",1756254784834,0.83329617,111900.0,111890.0,0.36408698]
["bitfinex","BTCUSD",1756254788007,1.14777565,111900.0,111890.0,0.36408698]
["bitfinex","BTCUSD",1756254789543,0.51881669,111900.0,111890.0,0.36408698]
["bitfinex","BTCUSD",1756254789746,1.14777565,111900.0,111890.0,0.36408698]
["bitfinex","BTCUSD",1756254793116,1.14972565,111900.0,111890.0,0.36408698]
["bitfinex","BTCUSD",1756254796328,1.14777565,111900.0,111890.0,0.36408698]
["bitfinex","BTCUSD",1756254797575,1.14972565,111900.0,111890.0,0.36408698]
["bitfinex","BTCUSD",1756254798336,0.80963996,111900.0,111890.0,0.36408698]
["bitfinex","BTCUSD",1756254799243,0.01098935,111910.0,111890.0,0.36408698]
["bitfinex","BTCUSD",1756254799476,0.31447948,111910.0,111900.0,0.18389513]
["bitfinex","BTCUSD",1756254799686,0.31447948,111910.0,111900.0,0.183701]
["bitfinex","BTCUSD",1756254799899,0.31447948,111910.0,111900.0,0.210577]
["bitfinex","BTCUSD",1756254801768,0.66533438,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756254801979,0.66533438,111920.0,111910.0,0.33727896]
["bitfinex","BTCUSD",1756254802194,0.66533438,111920.0,111910.0,0.33504503]
["bitfinex","BTCUSD",1756254802432,0.84403345,111920.0,111910.0,0.33504503]
["bitfinex","BTCUSD",1756254802713,0.84403345,111920.0,111910.0,0.36191903]
["bitfinex","BTCUSD",1756254802931,1.15851293,111920.0,111910.0,0.33504503]
["bitfinex","BTCUSD",1756254803145,0.96895896,111920.0,111910.0,0.33504503]
["bitfinex","BTCUSD",1756254804770,0.97966865,111920.0,111910.0,0.33504503]
["bitfinex","BTCUSD",1756254805019,0.97966865,111920.0,111910.0,0.40476503]
["bitfinex","BTCUSD",1756254805477,0.97966865,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254805779,0.35070969,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254805984,0.97966865,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254807168,0.62895896,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254807551,0.80765803,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254808358,0.17869907,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254808566,0.80765803,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254808772,0.62895896,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254809690,0.80765803,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254809834,0.80765803,111920.0,111910.0,0.444835]
["bitfinex","BTCUSD",1756254810041,0.80765803,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254810476,0.62895896,111920.0,111910.0,0.40576503]
["bitfinex","BTCUSD",1756254813549,0.62895896,111920.0,111910.0,0.43263803]
["bitfinex","BTCUSD",1756254817066,0.84215156,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756254817282,0.85507439,111940.0,111930.0,0.3299631]
["bitfinex","BTCUSD",1756254817844,0.51507439,111940.0,111930.0,0.3299631]
["bitfinex","BTCUSD",1756254818054,0.50614104,111940.0,111930.0,0.3299631]
["bitfinex","BTCUSD",1756254818254,0.64188179,111940.0,111930.0,0.3319731]
["bitfinex","BTCUSD",1756254818480,0.64188179,111940.0,111930.0,0.3349831]
["bitfinex","BTCUSD",1756254818679,0.82054893,111940.0,111930.0,0.3349831]
["bitfinex","BTCUSD",1756254819113,0.81856893,111940.0,111930.0,0.3349831]
["bitfinex","BTCUSD",1756254819330,0.81956893,111940.0,111930.0,0.3349831]
["bitfinex","BTCUSD",1756254820575,0.64090179,111940.0,111930.0,0.3349831]
["bitfinex","BTCUSD",1756254821013,0.63990179,111940.0,111930.0,0.3349831]
["bitfinex","BTCUSD",1756254822084,0.62904477,111940.0,111930.0,0.3349831]
["bitfinex","BTCUSD",1756254822981,0.62904477,111940.0,111930.0,0.3618501]
["bitfinex","BTCUSD",1756254824259,8.581e-05,111940.0,111930.0,0.3618501]
["bitfinex","BTCUSD",1756254824475,8.581e-05,111940.0,111930.0,0.45431212]
["bitfinex","BTCUSD",1756254824684,8.581e-05,111940.0,111930.0,0.52695684]
["bitfinex","BTCUSD",1756254824894,0.31456529,111940.0,111930.0,0.52595684]
["bitfinex","BTCUSD",1756254825531,8.581e-05,111940.0,111930.0,0.52595684]
["bitfinex","BTCUSD",1756254825751,8.581e-05,111940.0,111930.0,0.52795684]
["bitfinex","BTCUSD",1756254826019,8.581e-05,111940.0,111930.0,0.54540586]
["bitfinex","BTCUSD",1756254826433,8.581e-05,111940.0,111930.0,0.54840586]
["bitfinex","BTCUSD",1756254826851,8.581e-05,111940.0,111930.0,0.54640586]
["bitfinex","BTCUSD",1756254827069,8.581e-05,111940.0,111930.0,0.54940586]
["bitfinex","BTCUSD",1756254827299,8.581e-05,111940.0,111930.0,0.54640586]
["bitfinex","BTCUSD",1756254827506,8.581e-05,111940.0,111930.0,0.54340586]
["bitfinex","BTCUSD",1756254827686,8.581e-05,111940.0,111930.0,0.39712586]
["bitfinex","BTCUSD",1756254827884,8.581e-05,111940.0,111930.0,0.55236586]
["bitfinex","BTCUSD",1756254828097,0.17875295,111940.0,111930.0,0.55236586]
["bitfinex","BTCUSD",1756254828967,0.59739101,111940.0,111930.0,0.30103804]
["bitfinex","BTCUSD",1756254830102,0.17875295,111940.0,111930.0,0.30103804]
["bitfinex","BTCUSD",1756254830308,0.59739101,111940.0,111930.0,0.30103804]
["bitfinex","BTCUSD",1756254830514,0.17875295,111940.0,111930.0,0.30103804]
["bitfinex","BTCUSD",1756254830900,0.59739101,111940.0,111930.0,0.30103804]
["bitfinex","BTCUSD",1756254831534,0.59937101,111940.0,111930.0,0.12732902]
["bitfinex","BTCUSD",1756254831744,0.60129101,111940.0,111930.0,0.27852902]
["bitfinex","BTCUSD",1756254831951,0.60129101,111940.0,111930.0,0.187067]
["bitfinex","BTCUSD",1756254832159,0.60129101,111940.0,111930.0,0.20982502]
["bitfinex","BTCUSD",1756254832372,0.59937101,111940.0,111930.0,0.20982502]
["bitfinex","BTCUSD",1756254832781,0.60129101,111940.0,111930.0,0.030867]
["bitfinex","BTCUSD",1756254832986,0.60129101,111940.0,111930.0,0.178067]
["bitfinex","BTCUSD",1756254833202,0.60129101,111940.0,111930.0,0.184067]
["bitfinex","BTCUSD",1756254833439,1.01992907,111940.0,111930.0,0.184067]
["bitfinex","BTCUSD",1756254833614,0.60129101,111940.0,111930.0,0.184067]
["bitfinex","BTCUSD",1756254834035,0.60129101,111940.0,111930.0,0.20652502]
["bitfinex","BTCUSD",1756254834444,1.01992907,111940.0,111930.0,0.006]
["bitfinex","BTCUSD",1756254834831,1.01992907,111940.0,111930.0,0.1572]
["bitfinex","BTCUSD",1756254835005,1.02827817,111940.0,111930.0,0.1572]
["bitfinex","BTCUSD",1756254835648,1.36827817,111940.0,111930.0,0.006]
["bitfinex","BTCUSD",1756254836014,1.36827891,111940.0,111930.0,0.1572]
["bitfinex","BTCUSD",1756254836263,1.36827891,111940.0,111930.0,0.006]
["bitfinex","BTCUSD",1756254836474,1.36827891,111940.0,111930.0,0.1572]
["bitfinex","BTCUSD",1756254837135,1.36827891,111940.0,111930.0,0.006]
["bitfinex","BTCUSD",1756254837358,0.17869907,111920.0,111910.0,0.14136472]
["bitfinex","BTCUSD",1756254837583,1.01795519,111920.0,111910.0,0.29256472]
["bitfinex","BTCUSD",1756254837803,1.01987519,111920.0,111910.0,0.29256472]
["bitfinex","BTCUSD",1756254839364,1.01987519,111920.0,111910.0,0.29456472]
["bitfinex","BTCUSD",1756254840243,1.01987519,111920.0,111910.0,0.29656472]
["bitfinex","BTCUSD",1756254840452,1.01987519,111920.0,111910.0,0.07272]
["bitfinex","BTCUSD",1756254840668,0.178731,111900.0,111890.0,0.17124772]
["bitfinex","BTCUSD",1756254840882,1.01600712,111900.0,111890.0,0.29256472]
["bitfinex","BTCUSD",1756254841099,1.01798712,111900.0,111890.0,0.29256472]
["bitfinex","BTCUSD",1756254841572,1.02821225,111900.0,111890.0,0.29256472]
["bitfinex","BTCUSD",1756254841797,1.02821225,111900.0,111890.0,0.14136472]
["bitfinex","BTCUSD",1756254842013,1.02821225,111900.0,111890.0,0.29256472]
["bitfinex","BTCUSD",1756254843366,1.02821225,111900.0,111890.0,0.21992]
["bitfinex","BTCUSD",1756254843578,1.03013225,111900.0,111890.0,0.21992]
["bitfinex","BTCUSD",1756254843837,1.03013225,111900.0,111890.0,0.22192]
["bitfinex","BTCUSD",1756254844060,1.03013225,111900.0,111890.0,0.21992]
["bitfinex","BTCUSD",1756254844456,1.02821225,111900.0,111890.0,0.21992]
["bitfinex","BTCUSD",1756254845643,1.37013225,111900.0,111890.0,0.21992]
["bitfinex","BTCUSD",1756254846442,0.53093613,111900.0,111890.0,0.21992]
["bitfinex","BTCUSD",1756254846656,1.36821225,111900.0,111890.0,0.21992]
["bitfinex","BTCUSD",1756254850551,1.37013225,111900.0,111890.0,0.21992]
["bitfinex","BTCUSD",1756254851240,0.51876296,111880.0,111870.0,0.14136472]
["bitfinex","BTCUSD",1756254851474,1.35603908,111880.0,111870.0,0.29269041]
["bitfinex","BTCUSD",1756254851686,1.35801908,111880.0,111870.0,0.29269041]
["bitfinex","BTCUSD",1756254853999,1.35801908,111880.0,111870.0,0.29589041]
["bitfinex","BTCUSD",1756254854886,1.35801908,111880.0,111870.0,0.29797041]
["bitfinex","BTCUSD",1756254859148,1.35603908,111880.0,111870.0,0.29797041]
["bitfinex","BTCUSD",1756254859431,1.35801908,111880.0,111870.0,0.29797041]
["bitfinex","BTCUSD",1756254859770,1.35801908,111880.0,111870.0,0.06880569]
["bitfinex","BTCUSD",1756254860019,1.35801908,111880.0,111870.0,0.22008569]
["bitfinex","BTCUSD",1756254864730,1.35603908,111880.0,111870.0,0.24771426]
["bitfinex","BTCUSD",1756254865137,1.35603908,111880.0,111870.0,0.22536569]
["bitfinex","BTCUSD",1756254867590,1.35801908,111880.0,111870.0,0.22328569]
["bitfinex","BTCUSD",1756254868239,1.35993908,111880.0,111870.0,0.22008569]
["bitfinex","BTCUSD",1756254868461,1.35801908,111880.0,111870.0,0.22008569]
["bitfinex","BTCUSD",1756254869961,1.35801908,111880.0,111870.0,0.15136569]
["bitfinex","BTCUSD",1756254874474,1.37727812,111880.0,111870.0,0.15136569]
["bitfinex","BTCUSD",1756254875424,1.37727812,111880.0,111870.0,0.15456569]
["bitfinex","BTCUSD",1756254875648,1.37727812,111880.0,111870.0,0.15136569]
["bitfinex","BTCUSD",1756254876302,1.38563842,111880.0,111870.0,0.15136569]
["bitfinex","BTCUSD",1756254876512,1.38563842,111880.0,111870.0,0.15344569]
["bitfinex","BTCUSD",1756254876750,1.38563842,111880.0,111870.0,0.15136569]
["bitfinex","BTCUSD",1756254877822,1.37727812,111880.0,111870.0,0.15136569]
["bitfinex","BTCUSD",1756254878231,1.38564183,111880.0,111870.0,0.15136569]
["bitfinex","BTCUSD",1756254878378,1.38564183,111880.0,111870.0,0.15432569]
["bitfinex","BTCUSD",1756254878746,1.38564183,111880.0,111870.0,0.15136569]
["bitfinex","BTCUSD",1756254880189,1.38564183,111880.0,111870.0,0.15645569]
["bitfinex","BTCUSD",1756254880420,1.38561183,111880.0,111870.0,0.15645569]
["bitfinex","BTCUSD",1756254880628,1.38561183,111880.0,111870.0,0.15432569]
["bitfinex","BTCUSD",1756254882926,1.37724812,111880.0,111870.0,0.15432569]
["bitfinex","BTCUSD",1756254883135,1.47898387,111880.0,111870.0,8.569e-05]
["bitfinex","BTCUSD",1756254883382,1.47898387,111880.0,111870.0,0.15132569]
["bitfinex","BTCUSD",1756254883589,1.47898387,111880.0,111870.0,8.569e-05]
["bitfinex","BTCUSD",1756254884038,1.47706387,111880.0,111870.0,8.569e-05]
["bitfinex","BTCUSD",1756254885693,1.47708892,111880.0,111870.0,8.569e-05]
["bitfinex","BTCUSD",1756254886438,1.45780422,111880.0,111870.0,8.569e-05]
["bitfinex","BTCUSD",1756254887290,1.44943437,111880.0,111870.0,8.569e-05]
["bitfinex","BTCUSD",1756254889872,1.86999243,111880.0,111870.0,8.569e-05]
["bitfinex","BTCUSD",1756254890080,2.02123243,111880.0,111870.0,8.569e-05]
["bitfinex","BTCUSD",1756254891089,2.02323243,111880.0,111870.0,8.569e-05]
["bitfinex","BTCUSD",1756254891292,2.05012243,111880.0,111870.0,8.569e-05]
["bitfinex","BTCUSD",1756254891929,1.35605505,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254892137,1.44750034,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254892344,1.44945034,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254892547,1.45137034,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254892728,1.49225091,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254894289,1.49325091,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254894688,1.64449091,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254895090,1.64549091,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254895238,1.63150034,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254898482,1.6454911,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1756254900340,0.1788109,111850.0,111840.0,0.1544]
["bitfinex","BTCUSD",1756254900555,1.02026946,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1756254900740,1.01803702,111850.0,111840.0,0.00529]
["bitfinex","BTCUSD",1756254900939,1.01608702,111850.0,111840.0,0.00529]
["bitfinex","BTCUSD",1756254901980,0.60755872,111850.0,111840.0,0.00752533]
["bitfinex","BTCUSD",1756254902213,0.60755872,111850.0,111840.0,0.00952533]
["bitfinex","BTCUSD",1756254903726,0.59744896,111850.0,111840.0,0.00952533]
["bitfinex","BTCUSD",1756254903933,0.59744896,111850.0,111840.0,0.00752533]
["bitfinex","BTCUSD",1756254904335,0.59744896,111850.0,111840.0,0.18735222]
["bitfinex","BTCUSD",1756254904565,0.60761426,111850.0,111840.0,0.00629]
["bitfinex","BTCUSD",1756254904775,0.60761426,111850.0,111840.0,0.18735222]
["bitfinex","BTCUSD",1756254904987,0.59744896,111850.0,111840.0,0.18511689]
["bitfinex","BTCUSD",1756254905616,0.59744896,111850.0,111840.0,0.00629]
["bitfinex","BTCUSD",1756254905844,0.59744896,111850.0,111840.0,0.00852533]
["bitfinex","BTCUSD",1756254906028,0.59744896,111850.0,111840.0,0.18735222]
["bitfinex","BTCUSD",1756254906278,0.59744896,111850.0,111840.0,0.18511689]
["bitfinex","BTCUSD",1756254907555,0.18873487,111850.0,111840.0,0.18511689]
["bitfinex","BTCUSD",1756254907736,0.59744896,111850.0,111840.0,0.18511689]
["bitfinex","BTCUSD",1756254908195,0.16390649,111860.0,111850.0,0.1788022]
["bitfinex","BTCUSD",1756254908196,0.1787985,111860.0,111850.0,0.1788022]
["bitfinex","BTCUSD",1756254908381,0.1787985,111860.0,111850.0,0.33736733]
["bitfinex","BTCUSD",1756254908382,0.41863806,111860.0,111850.0,0.33736733]
["bitfinex","BTCUSD",1756254908535,0.41863806,111860.0,111850.0,0.3351322]
["bitfinex","BTCUSD",1756254908739,0.75863806,111860.0,111850.0,0.3351322]
["bitfinex","BTCUSD",1756254909243,0.18771787,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756254909470,0.60635593,111870.0,111860.0,0.25179985]
["bitfinex","BTCUSD",1756254909720,0.94635593,111870.0,111860.0,0.07385]
["bitfinex","BTCUSD",1756254909933,0.60635593,111870.0,111860.0,0.07608493]
["bitfinex","BTCUSD",1756254910104,0.94635593,111870.0,111860.0,0.07608493]
["bitfinex","BTCUSD",1756254910315,0.95621481,111870.0,111860.0,0.07608493]
["bitfinex","BTCUSD",1756254910643,0.95621481,111870.0,111860.0,0.07508493]
["bitfinex","BTCUSD",1756254911718,0.94635593,111870.0,111860.0,0.07508493]
["bitfinex","BTCUSD",1756254911933,0.93741699,111870.0,111860.0,0.25387985]
["bitfinex","BTCUSD",1756254912148,0.93741699,111870.0,111860.0,0.25264492]
["bitfinex","BTCUSD",1756254915709,0.75863806,111870.0,111860.0,0.25264492]
["bitfinex","BTCUSD",1756254918795,0.41863806,111870.0,111860.0,0.25264492]
["bitfinex","BTCUSD",1756254919216,0.41863806,111870.0,111860.0,0.34410694]
["bitfinex","BTCUSD",1756254919860,0.41863806,111870.0,111860.0,0.36155596]
["bitfinex","BTCUSD",1756254920056,0.41863806,111870.0,111860.0,0.36055596]
["bitfinex","BTCUSD",1756254920258,0.41863806,111870.0,111860.0,0.38743596]
["bitfinex","BTCUSD",1756254920428,0.41863806,111870.0,111860.0,0.40238948]
["bitfinex","BTCUSD",1756254924907,8.575e-05,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756254925116,0.41872381,111880.0,111870.0,0.42675568]
["bitfinex","BTCUSD",1756254925292,0.41872381,111880.0,111870.0,0.42653095]
["bitfinex","BTCUSD",1756254925630,0.41872381,111880.0,111870.0,0.45341095]
["bitfinex","BTCUSD",1756254926007,8.575e-05,111880.0,111870.0,0.49278215]
["bitfinex","BTCUSD",1756254926218,0.41872381,111880.0,111870.0,0.49278215]
["bitfinex","BTCUSD",1756254926427,0.41872381,111880.0,111870.0,0.51123117]
["bitfinex","BTCUSD",1756254926833,0.41872381,111880.0,111870.0,0.51323117]
["bitfinex","BTCUSD",1756254928349,8.575e-05,111880.0,111870.0,0.51323117]
["bitfinex","BTCUSD",1756254928611,0.41872381,111880.0,111870.0,0.51323117]
["bitfinex","BTCUSD",1756254930437,8.575e-05,111880.0,111870.0,0.51323117]
["bitfinex","BTCUSD",1756254930893,8.575e-05,111880.0,111870.0,0.71323117]
["bitfinex","BTCUSD",1756254931477,8.575e-05,111880.0,111870.0,0.56203117]
["bitfinex","BTCUSD",1756254931679,0.41872381,111880.0,111870.0,0.36203117]
["bitfinex","BTCUSD",1756254931891,0.41872381,111880.0,111870.0,0.51323117]
["bitfinex","BTCUSD",1756254932044,0.41872381,111880.0,111870.0,0.51223117]
["bitfinex","BTCUSD",1756254932477,0.41872381,111880.0,111870.0,0.51523117]
["bitfinex","BTCUSD",1756254933083,0.41872381,111880.0,111870.0,0.51223117]
["bitfinex","BTCUSD",1756254933297,0.41872381,111880.0,111870.0,0.51623117]
["bitfinex","BTCUSD",1756254933716,0.41872381,111880.0,111870.0,0.51423117]
["bitfinex","BTCUSD",1756254934134,8.575e-05,111880.0,111870.0,0.51923117]
["bitfinex","BTCUSD",1756254934344,0.41872381,111880.0,111870.0,0.51923117]
["bitfinex","BTCUSD",1756254935591,8.575e-05,111880.0,111870.0,0.51923117]
["bitfinex","BTCUSD",1756254935774,0.41872381,111880.0,111870.0,0.51923117]
["bitfinex","BTCUSD",1756254935981,8.575e-05,111880.0,111870.0,0.51923117]
["bitfinex","BTCUSD",1756254936215,0.41872381,111880.0,111870.0,0.51923117]
["bitfinex","BTCUSD",1756254939055,8.575e-05,111880.0,111870.0,0.51923117]
["bitfinex","BTCUSD",1756254940399,0.41872381,111880.0,111870.0,0.51923117]
["bitfinex","BTCUSD",1756254941449,0.41872381,111880.0,111870.0,0.61350117]
["bitfinex","BTCUSD",1756254941690,0.41872381,111880.0,111870.0,0.51923117]
["bitfinex","BTCUSD",1756254943036,0.41872381,111880.0,111870.0,0.47985997]
["bitfinex","BTCUSD",1756254950657,8.575e-05,111880.0,111870.0,0.47985997]
["bitfinex","BTCUSD",1756254950873,0.41872381,111880.0,111870.0,0.47985997]
["bitfinex","BTCUSD",1756254951356,0.41872381,111880.0,111870.0,0.52085452]
["bitfinex","BTCUSD",1756254957165,8.575e-05,111880.0,111870.0,0.52085452]
["bitfinex","BTCUSD",1756254957832,8.575e-05,111880.0,111870.0,0.92085452]
["bitfinex","BTCUSD",1756254958450,8.575e-05,111880.0,111870.0,0.52085452]
["bitfinex","BTCUSD",1756254960012,8.575e-05,111880.0,111870.0,1.13949258]
["bitfinex","BTCUSD",1756254960259,8.575e-05,111880.0,111870.0,0.72085452]
["bitfinex","BTCUSD",1756254960468,1e-08,111880.0,111870.0,1.82376258]
["bitfinex","BTCUSD",1756254960674,1e-08,111880.0,111870.0,1.8964073]
["bitfinex","BTCUSD",1756254960893,1e-08,111880.0,111870.0,1.65392452]
["bitfinex","BTCUSD",1756254961101,1e-08,111880.0,111870.0,1.80504452]
["bitfinex","BTCUSD",1756254963285,1e-08,111880.0,111870.0,1.65392452]
["bitfinex","BTCUSD",1756254963487,1e-08,111880.0,111870.0,1.80504452]
["bitfinex","BTCUSD",1756254964796,0.41863807,111880.0,111870.0,1.55965452]
["bitfinex","BTCUSD",1756254964990,0.42061807,111880.0,111870.0,0.92077452]
["bitfinex","BTCUSD",1756254965390,0.42061807,111880.0,111870.0,0.77077452]
["bitfinex","BTCUSD",1756254965766,0.42061807,111880.0,111870.0,0.97077452]
["bitfinex","BTCUSD",1756254966183,0.42061807,111880.0,111870.0,0.81965452]
["bitfinex","BTCUSD",1756254966404,0.42253807,111880.0,111870.0,0.4982355]
["bitfinex","BTCUSD",1756254966656,0.42253807,111880.0,111870.0,0.3471155]
["bitfinex","BTCUSD",1756254966870,0.42253807,111880.0,111870.0,0.4982355]
["bitfinex","BTCUSD",1756254966871,1.01993909,111880.0,111870.0,0.4982355]
["bitfinex","BTCUSD",1756254967083,0.60130103,111880.0,111870.0,0.4982355]
["bitfinex","BTCUSD",1756254967290,0.42253807,111880.0,111870.0,0.51568452]
["bitfinex","BTCUSD",1756254967467,0.60130103,111880.0,111870.0,0.51568452]
["bitfinex","BTCUSD",1756254967893,0.60130103,111880.0,111870.0,0.50668452]
["bitfinex","BTCUSD",1756254968128,0.60130103,111880.0,111870.0,0.35856452]
["bitfinex","BTCUSD",1756254968308,0.60130103,111880.0,111870.0,0.51368452]
["bitfinex","BTCUSD",1756254969450,1.01993909,111880.0,111870.0,0.3451155]
["bitfinex","BTCUSD",1756254969651,1.01993909,111880.0,111870.0,0.16633657]
["bitfinex","BTCUSD",1756254969854,1.01993909,111880.0,111870.0,0.31745657]
["bitfinex","BTCUSD",1756254970081,1.01993909,111880.0,111870.0,0.35652654]
["bitfinex","BTCUSD",1756254970292,1.01993909,111880.0,111870.0,0.31745657]
["bitfinex","BTCUSD",1756254973794,1.01993909,111880.0,111870.0,0.185]
["bitfinex","BTCUSD",1756254974003,1.01993909,111880.0,111870.0,0.15812]
["bitfinex","BTCUSD",1756254974219,1.35993909,111880.0,111870.0,0.15812]
["bitfinex","BTCUSD",1756254974621,1.35993909,111880.0,111870.0,0.15512]
["bitfinex","BTCUSD",1756254974965,1.35993909,111880.0,111870.0,0.15312]
["bitfinex","BTCUSD",1756254975388,1.35993909,111880.0,111870.0,0.15512]
["bitfinex","BTCUSD",1756254975587,1.35993909,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756254975985,1.35993909,111880.0,111870.0,0.15512]
["bitfinex","BTCUSD",1756254977692,0.52266297,111880.0,111870.0,0.15512]
["bitfinex","BTCUSD",1756254977928,1.17727612,111880.0,111870.0,0.15512]
["bitfinex","BTCUSD",1756254978120,1.17727612,111880.0,111870.0,0.15516]
["bitfinex","BTCUSD",1756254978269,1.35603908,111880.0,111870.0,0.15516]
["bitfinex","BTCUSD",1756254980304,1.35603908,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756254980535,1.35603908,111880.0,111870.0,0.33889893]
["bitfinex","BTCUSD",1756254980772,1.01603908,111880.0,111870.0,0.33889893]
["bitfinex","BTCUSD",1756254980979,0.17874916,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756254981190,0.93738722,111890.0,111880.0,0.18595749]
["bitfinex","BTCUSD",1756254981397,0.93738722,111890.0,111880.0,0.18372296]
["bitfinex","BTCUSD",1756254981398,0.94738461,111890.0,111880.0,0.18372296]
["bitfinex","BTCUSD",1756254982027,0.93738722,111890.0,111880.0,0.18372296]
["bitfinex","BTCUSD",1756254982432,0.93738722,111890.0,111880.0,0.00396]
["bitfinex","BTCUSD",1756254982701,0.93738722,111890.0,111880.0,0.00719453]
["bitfinex","BTCUSD",1756254982911,0.93738722,111890.0,111880.0,0.18595749]
["bitfinex","BTCUSD",1756254983107,0.93738722,111890.0,111880.0,0.18572296]
["bitfinex","BTCUSD",1756254983323,0.93738722,111890.0,111880.0,0.18372296]
["bitfinex","BTCUSD",1756254983469,0.93738722,111890.0,111880.0,0.18572296]
["bitfinex","BTCUSD",1756254983683,0.75863806,111890.0,111880.0,0.18572296]
["bitfinex","BTCUSD",1756254984485,0.75863806,111890.0,111880.0,0.27718498]
["bitfinex","BTCUSD",1756254984890,0.41863806,111890.0,111880.0,0.27718498]
["bitfinex","BTCUSD",1756254985322,0.41863806,111890.0,111880.0,0.30406198]
["bitfinex","BTCUSD",1756254987691,0.41863806,111890.0,111880.0,0.37282198]
["bitfinex","BTCUSD",1756254990656,0.34,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756254990876,0.75863806,111900.0,111890.0,0.33714131]
["bitfinex","BTCUSD",1756254991084,0.75863806,111900.0,111890.0,0.33475675]
["bitfinex","BTCUSD",1756254992123,0.41863806,111900.0,111890.0,0.33475675]
["bitfinex","BTCUSD",1756254993891,0.41863806,111900.0,111890.0,0.42621877]
["bitfinex","BTCUSD",1756254994677,0.41863806,111900.0,111890.0,0.45309377]
["bitfinex","BTCUSD",1756254994886,0.41863806,111900.0,111890.0,0.45509377]
["bitfinex","BTCUSD",1756254995537,0.34,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756254995745,0.3401287,111910.0,111900.0,0.18296513]
["bitfinex","BTCUSD",1756254995953,0.3401287,111910.0,111900.0,0.18592513]
["bitfinex","BTCUSD",1756254996151,0.3401287,111910.0,111900.0,0.183691]
["bitfinex","BTCUSD",1756254996889,0.75876676,111910.0,111900.0,0.183691]
["bitfinex","BTCUSD",1756255000558,0.93748179,111910.0,111900.0,0.183691]
["bitfinex","BTCUSD",1756255000759,0.75876676,111910.0,111900.0,0.183691]
["bitfinex","BTCUSD",1756255001279,0.41876676,111910.0,111900.0,0.27515302]
["bitfinex","BTCUSD",1756255002430,0.41876676,111910.0,111900.0,0.27615302]
["bitfinex","BTCUSD",1756255002806,0.41876676,111910.0,111900.0,0.30302502]
["bitfinex","BTCUSD",1756255002985,0.41876676,111910.0,111900.0,0.45414502]
["bitfinex","BTCUSD",1756255004256,0.41876676,111910.0,111900.0,0.45514502]
["bitfinex","BTCUSD",1756255004908,0.59748179,111910.0,111900.0,0.30402502]
["bitfinex","BTCUSD",1756255005111,0.59748179,111910.0,111900.0,0.45314502]
["bitfinex","BTCUSD",1756255006612,0.59748179,111910.0,111900.0,0.30202502]
["bitfinex","BTCUSD",1756255006813,0.59748179,111910.0,111900.0,0.45314502]
["bitfinex","BTCUSD",1756255008527,0.41876676,111910.0,111900.0,0.45518502]
["bitfinex","BTCUSD",1756255009054,0.21222428,111910.0,111900.0,0.45518502]
["bitfinex","BTCUSD",1756255010592,0.21222428,111910.0,111900.0,0.45318502]
["bitfinex","BTCUSD",1756255011022,0.21222428,111910.0,111900.0,0.45518502]
["bitfinex","BTCUSD",1756255011250,0.21222428,111910.0,111900.0,0.45618502]
["bitfinex","BTCUSD",1756255017965,0.21222428,111910.0,111900.0,0.52490502]
["bitfinex","BTCUSD",1756255020101,0.39093931,111910.0,111900.0,0.52490502]
["bitfinex","BTCUSD",1756255020262,0.21222428,111910.0,111900.0,0.52490502]
["bitfinex","BTCUSD",1756255020692,0.21222428,111910.0,111900.0,0.49595302]
["bitfinex","BTCUSD",1756255021288,0.21222428,111910.0,111900.0,0.49799302]
["bitfinex","BTCUSD",1756255022064,0.75863806,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756255022280,1.17727612,111920.0,111910.0,0.18389503]
["bitfinex","BTCUSD",1756255022888,1.35597519,111920.0,111910.0,0.18389503]
["bitfinex","BTCUSD",1756255023170,1.17727612,111920.0,111910.0,0.18389503]
["bitfinex","BTCUSD",1756255023376,0.96847266,111920.0,111910.0,0.18389503]
["bitfinex","BTCUSD",1756255023627,0.31423633,111920.0,111910.0,0.27635705]
["bitfinex","BTCUSD",1756255023832,0.31423633,111920.0,111910.0,0.29380607]
["bitfinex","BTCUSD",1756255024466,0.34,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756255024679,0.6637227,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756255024888,0.31423633,111940.0,111930.0,0.2525831]
["bitfinex","BTCUSD",1756255025513,0.34,111950.0,111940.0,0.17866213]
["bitfinex","BTCUSD",1756255025754,0.00047993,111950.0,111940.0,0.33511546]
["bitfinex","BTCUSD",1756255025966,0.41924176,111950.0,111940.0,0.33288213]
["bitfinex","BTCUSD",1756255026172,0.93789294,111950.0,111940.0,0.33288213]
["bitfinex","BTCUSD",1756255026381,0.93789294,111950.0,111940.0,0.33492213]
["bitfinex","BTCUSD",1756255026594,0.41924176,111950.0,111940.0,0.42538415]
["bitfinex","BTCUSD",1756255027218,0.75924176,111950.0,111940.0,0.42538415]
["bitfinex","BTCUSD",1756255028031,0.75924176,111950.0,111940.0,0.42638415]
["bitfinex","BTCUSD",1756255029244,0.00047993,111950.0,111940.0,0.42638415]
["bitfinex","BTCUSD",1756255029454,0.00047993,111950.0,111940.0,0.44383317]
["bitfinex","BTCUSD",1756255033785,0.00047993,111950.0,111940.0,0.44583317]
["bitfinex","BTCUSD",1756255034082,0.00047993,111950.0,111940.0,0.44283317]
["bitfinex","BTCUSD",1756255034243,0.00047993,111950.0,111940.0,0.47069317]
["bitfinex","BTCUSD",1756255034451,0.00047993,111950.0,111940.0,0.47369317]
["bitfinex","BTCUSD",1756255034632,0.00047993,111950.0,111940.0,0.47269317]
["bitfinex","BTCUSD",1756255035039,0.00047993,111950.0,111940.0,0.47469317]
["bitfinex","BTCUSD",1756255037177,0.00047993,111950.0,111940.0,0.87469317]
["bitfinex","BTCUSD",1756255037734,0.00047993,111950.0,111940.0,0.47469317]
["bitfinex","BTCUSD",1756255038374,0.00047993,111950.0,111940.0,0.32361317]
["bitfinex","BTCUSD",1756255038375,0.41924176,111950.0,111940.0,0.32361317]
["bitfinex","BTCUSD",1756255038635,0.41924176,111950.0,111940.0,0.47461317]
["bitfinex","BTCUSD",1756255038845,0.41924176,111950.0,111940.0,0.45512415]
["bitfinex","BTCUSD",1756255039283,0.00047993,111950.0,111940.0,0.45512415]
["bitfinex","BTCUSD",1756255039499,0.41924176,111950.0,111940.0,0.45512415]
["bitfinex","BTCUSD",1756255040135,0.41924176,111950.0,111940.0,0.45723415]
["bitfinex","BTCUSD",1756255042066,0.41924176,111950.0,111940.0,0.30623415]
["bitfinex","BTCUSD",1756255042263,0.41924176,111950.0,111940.0,0.45723415]
["bitfinex","BTCUSD",1756255042513,0.41924176,111950.0,111940.0,0.49755494]
["bitfinex","BTCUSD",1756255046763,0.00047993,111950.0,111940.0,0.49755494]
["bitfinex","BTCUSD",1756255046963,0.41924176,111950.0,111940.0,0.49755494]
["bitfinex","BTCUSD",1756255051355,0.41924176,111950.0,111940.0,0.49747984]
["bitfinex","BTCUSD",1756255051912,0.41924176,111950.0,111940.0,0.51492886]
["bitfinex","BTCUSD",1756255054005,0.00047993,111950.0,111940.0,0.51492886]
["bitfinex","BTCUSD",1756255054650,0.00047993,111950.0,111940.0,0.91492886]
["bitfinex","BTCUSD",1756255055386,0.00047993,111950.0,111940.0,2.12369069]
["bitfinex","BTCUSD",1756255056225,0.41876183,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756255056433,0.41876183,111980.0,111970.0,0.49195403]
["bitfinex","BTCUSD",1756255056434,0.41889049,111980.0,111970.0,0.49195403]
["bitfinex","BTCUSD",1756255056646,0.41889049,111980.0,111970.0,0.49485129]
["bitfinex","BTCUSD",1756255056851,0.00012866,111980.0,111970.0,0.52170529]
["bitfinex","BTCUSD",1756255057052,0.00012866,111980.0,111970.0,0.56209174]
["bitfinex","BTCUSD",1756255057706,0.00012866,111980.0,111970.0,0.56509174]
["bitfinex","BTCUSD",1756255058313,0.00012866,111980.0,111970.0,0.58254076]
["bitfinex","BTCUSD",1756255062157,0.17518057,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756255062303,0.17518057,111990.0,111980.0,0.27732788]
["bitfinex","BTCUSD",1756255062507,0.51897213,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756255062722,0.94608825,112000.0,111990.0,0.32954737]
["bitfinex","BTCUSD",1756255062926,0.52732642,112000.0,111990.0,0.32954737]
["bitfinex","BTCUSD",1756255063130,0.94608825,112000.0,111990.0,0.32954737]
["bitfinex","BTCUSD",1756255065738,0.94708825,112000.0,111990.0,0.32954737]
["bitfinex","BTCUSD",1756255065932,0.76851612,112000.0,111990.0,0.32954737]
["bitfinex","BTCUSD",1756255066350,0.75916183,112000.0,111990.0,0.32954737]
["bitfinex","BTCUSD",1756255066741,0.93773325,112000.0,111990.0,0.33261737]
["bitfinex","BTCUSD",1756255066950,0.75916183,112000.0,111990.0,0.33457737]
["bitfinex","BTCUSD",1756255067941,0.75916183,112000.0,111990.0,0.33261737]
["bitfinex","BTCUSD",1756255068386,0.75916183,112000.0,111990.0,0.33457737]
["bitfinex","BTCUSD",1756255068587,0.75916183,112000.0,111990.0,0.33261737]
["bitfinex","BTCUSD",1756255070020,0.75916183,112000.0,111990.0,0.33457737]
["bitfinex","BTCUSD",1756255071034,0.3404,112000.0,111990.0,0.33457737]
["bitfinex","BTCUSD",1756255071267,0.75916183,112000.0,111990.0,0.33457737]
["bitfinex","BTCUSD",1756255071704,0.75916183,112000.0,111990.0,0.33261737]
["bitfinex","BTCUSD",1756255072090,0.75916183,112000.0,111990.0,0.33457737]
["bitfinex","BTCUSD",1756255072889,0.3404,112000.0,111990.0,0.33457737]
["bitfinex","BTCUSD",1756255073101,0.75916183,112000.0,111990.0,0.33457737]
["bitfinex","BTCUSD",1756255074580,0.93773325,112000.0,111990.0,0.33457737]
["bitfinex","BTCUSD",1756255075012,0.93773325,112000.0,111990.0,0.18165737]
["bitfinex","BTCUSD",1756255075255,0.51897142,112000.0,111990.0,0.33257737]
["bitfinex","BTCUSD",1756255075473,0.93773325,112000.0,111990.0,0.33257737]
["bitfinex","BTCUSD",1756255075976,0.51897142,112000.0,111990.0,0.33257737]
["bitfinex","BTCUSD",1756255076188,0.75916183,112000.0,111990.0,0.37547995]
["bitfinex","BTCUSD",1756255078609,0.75916183,112000.0,111990.0,0.37351995]
["bitfinex","BTCUSD",1756255078892,0.93773325,112000.0,111990.0,0.37351995]
["bitfinex","BTCUSD",1756255079341,0.51897142,112000.0,111990.0,0.37547995]
["bitfinex","BTCUSD",1756255079547,0.93773325,112000.0,111990.0,0.37547995]
["bitfinex","BTCUSD",1756255079727,0.75916183,112000.0,111990.0,0.37547995]
["bitfinex","BTCUSD",1756255080265,0.93773325,112000.0,111990.0,0.22259995]
["bitfinex","BTCUSD",1756255080496,0.93773325,112000.0,111990.0,0.37347995]
["bitfinex","BTCUSD",1756255081531,0.93773325,112000.0,111990.0,0.37543995]
["bitfinex","BTCUSD",1756255081947,0.75916183,112000.0,111990.0,0.37543995]
["bitfinex","BTCUSD",1756255082154,0.75916183,112000.0,111990.0,0.41450992]
["bitfinex","BTCUSD",1756255082390,0.75916183,112000.0,111990.0,0.37543995]
["bitfinex","BTCUSD",1756255082822,0.93773325,112000.0,111990.0,0.37543995]
["bitfinex","BTCUSD",1756255083124,0.93773325,112000.0,111990.0,0.37347995]
["bitfinex","BTCUSD",1756255083542,0.93773325,112000.0,111990.0,0.37543995]
["bitfinex","BTCUSD",1756255087434,1.14645484,112000.0,111990.0,0.37543995]
["bitfinex","BTCUSD",1756255090303,1.14645484,112000.0,111990.0,0.37040995]
["bitfinex","BTCUSD",1756255090510,1.14645484,112000.0,111990.0,0.37363995]
["bitfinex","BTCUSD",1756255090927,1.14645484,112000.0,111990.0,0.37567995]
["bitfinex","BTCUSD",1756255091657,0.3404,112000.0,111990.0,0.44435995]
["bitfinex","BTCUSD",1756255091872,0.96788342,112000.0,111990.0,0.44435995]
["bitfinex","BTCUSD",1756255093650,1.14645484,112000.0,111990.0,0.44435995]
["bitfinex","BTCUSD",1756255095293,0.51897142,112000.0,111990.0,0.44435995]
["bitfinex","BTCUSD",1756255095515,1.14645484,112000.0,111990.0,0.44435995]
["bitfinex","BTCUSD",1756255097173,0.51897142,112000.0,111990.0,0.44435995]
["bitfinex","BTCUSD",1756255097389,1.14645484,112000.0,111990.0,0.44435995]
["bitfinex","BTCUSD",1756255097600,0.3404,112000.0,111990.0,0.44435995]
["bitfinex","BTCUSD",1756255097805,0.96788342,112000.0,111990.0,0.44435995]
["bitfinex","BTCUSD",1756255099487,0.0004,112000.0,111990.0,0.84956368]
["bitfinex","BTCUSD",1756255099906,0.0004,112000.0,111990.0,0.87641368]
["bitfinex","BTCUSD",1756255100318,0.0004,112000.0,111990.0,0.56267197]
["bitfinex","BTCUSD",1756255102416,0.0004,112000.0,111990.0,0.56367197]
["bitfinex","BTCUSD",1756255102627,0.31414171,112000.0,111990.0,0.56363197]
["bitfinex","BTCUSD",1756255103057,0.31414171,112000.0,111990.0,0.52268939]
["bitfinex","BTCUSD",1756255103689,0.31414171,112000.0,111990.0,0.52368939]
["bitfinex","BTCUSD",1756255103894,0.0004,112000.0,111990.0,0.85488012]
["bitfinex","BTCUSD",1756255104511,0.0004,112000.0,111990.0,1.25488012]
["bitfinex","BTCUSD",1756255108185,0.0004,112000.0,111990.0,1.50488012]
["bitfinex","BTCUSD",1756255109148,0.0004,112000.0,111990.0,1.19113841]
["bitfinex","BTCUSD",1756255109345,0.0004,112000.0,111990.0,1.50488012]
["bitfinex","BTCUSD",1756255109554,0.0004,112000.0,111990.0,1.70488012]
["bitfinex","BTCUSD",1756255109765,0.0004,112000.0,111990.0,1.39113841]
["bitfinex","BTCUSD",1756255109966,0.0004,112000.0,111990.0,1.70488012]
["bitfinex","BTCUSD",1756255110592,1e-08,112000.0,111990.0,2.35762183]
["bitfinex","BTCUSD",1756255110809,1e-08,112000.0,111990.0,2.35862183]
["bitfinex","BTCUSD",1756255111219,1e-08,112000.0,111990.0,2.35762183]
["bitfinex","BTCUSD",1756255111878,1e-08,112000.0,111990.0,2.35962183]
["bitfinex","BTCUSD",1756255112094,1e-08,112000.0,111990.0,2.35762183]
["bitfinex","BTCUSD",1756255112377,1e-08,112000.0,111990.0,2.36062183]
["bitfinex","BTCUSD",1756255112580,1e-08,112000.0,111990.0,2.36162183]
["bitfinex","BTCUSD",1756255112788,1e-08,112000.0,111990.0,2.62622183]
["bitfinex","BTCUSD",1756255113028,1e-08,112000.0,111990.0,2.62522183]
["bitfinex","BTCUSD",1756255113419,1e-08,112000.0,111990.0,2.4157405]
["bitfinex","BTCUSD",1756255113939,1e-08,112000.0,111990.0,2.4187405]
["bitfinex","BTCUSD",1756255116195,1e-08,112000.0,111990.0,1.84989841]
["bitfinex","BTCUSD",1756255116406,1e-08,112000.0,111990.0,2.4187005]
["bitfinex","BTCUSD",1756255116613,1e-08,112000.0,111990.0,2.1541005]
["bitfinex","BTCUSD",1756255118960,1e-08,112000.0,111990.0,1.73609841]
["bitfinex","BTCUSD",1756255119163,1e-08,112000.0,111990.0,2.1541005]
["bitfinex","BTCUSD",1756255121603,1e-08,112000.0,111990.0,2.4187005]
["bitfinex","BTCUSD",1756255123222,1e-08,112000.0,111990.0,2.1541005]
["bitfinex","BTCUSD",1756255125832,1e-08,112000.0,111990.0,2.19363876]
["bitfinex","BTCUSD",1756255126537,1e-08,112000.0,111990.0,2.04283876]
["bitfinex","BTCUSD",1756255126744,1e-08,112000.0,111990.0,2.19363876]
["bitfinex","BTCUSD",1756255130542,1e-08,112000.0,111990.0,2.45823876]
["bitfinex","BTCUSD",1756255135330,1e-08,112000.0,111990.0,2.66723291]
["bitfinex","BTCUSD",1756255136998,1e-08,112000.0,111990.0,2.51643291]
["bitfinex","BTCUSD",1756255137282,1e-08,112000.0,111990.0,2.66719291]
["bitfinex","BTCUSD",1756255138939,1e-08,112000.0,111990.0,2.88175291]
["bitfinex","BTCUSD",1756255140400,1e-08,112000.0,111990.0,2.25475667]
["bitfinex","BTCUSD",1756255140628,1e-08,112000.0,111990.0,2.10399667]
["bitfinex","BTCUSD",1756255140853,1e-08,112000.0,111990.0,2.56825479]
["bitfinex","BTCUSD",1756255141747,1e-08,112000.0,111990.0,2.88175291]
["bitfinex","BTCUSD",1756255143276,1e-08,112000.0,111990.0,2.25475667]
["bitfinex","BTCUSD",1756255143503,1e-08,112000.0,111990.0,2.88175291]
["bitfinex","BTCUSD",1756255144805,1e-08,112000.0,111990.0,2.30365479]
["bitfinex","BTCUSD",1756255145215,1e-08,112000.0,111990.0,1.99015667]
["bitfinex","BTCUSD",1756255145423,1e-08,112000.0,111990.0,2.30365479]
["bitfinex","BTCUSD",1756255147105,0.0001727,112010.0,112000.0,1.28206954]
["bitfinex","BTCUSD",1756255147321,0.0001727,112010.0,112000.0,0.27003344]
["bitfinex","BTCUSD",1756255147322,0.31367082,112010.0,112000.0,0.27003344]
["bitfinex","BTCUSD",1756255147745,0.80572442,112010.0,112000.0,0.27003344]
["bitfinex","BTCUSD",1756255147954,0.80572442,112010.0,112000.0,0.42079344]
["bitfinex","BTCUSD",1756255148168,0.80572442,112010.0,112000.0,0.27003344]
["bitfinex","BTCUSD",1756255148396,0.80572442,112010.0,112000.0,0.09346202]
["bitfinex","BTCUSD",1756255148605,0.17872818,112010.0,112000.0,0.15276]
["bitfinex","BTCUSD",1756255148845,0.18096062,112010.0,112000.0,0.32933142]
["bitfinex","BTCUSD",1756255149057,0.80795686,112010.0,112000.0,0.32933142]
["bitfinex","BTCUSD",1756255149236,0.80672442,112010.0,112000.0,0.32933142]
["bitfinex","BTCUSD",1756255149441,0.59802882,112010.0,112000.0,0.32933142]
["bitfinex","BTCUSD",1756255149653,0.59802882,112010.0,112000.0,0.33133142]
["bitfinex","BTCUSD",1756255149898,0.59802882,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756255150085,0.59802882,112010.0,112000.0,0.15288]
["bitfinex","BTCUSD",1756255150287,0.59802882,112010.0,112000.0,0.15088]
["bitfinex","BTCUSD",1756255150489,0.17857142,112000.0,111990.0,0.34962826]
["bitfinex","BTCUSD",1756255150703,0.5991045,112000.0,111990.0,0.77055765]
["bitfinex","BTCUSD",1756255150926,0.59687206,112000.0,111990.0,0.77055765]
["bitfinex","BTCUSD",1756255152506,0.59687206,112000.0,111990.0,0.77155765]
["bitfinex","BTCUSD",1756255153434,0.51872818,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756255153632,0.93702882,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756255154898,0.93702882,112010.0,111990.0,0.77155765]
["bitfinex","BTCUSD",1756255155126,0.42053308,112000.0,111990.0,0.77155765]
["bitfinex","BTCUSD",1756255155332,0.41830064,112000.0,111990.0,0.77055765]
["bitfinex","BTCUSD",1756255156088,0.51972818,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756255156576,0.51872818,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756255157143,0.93702882,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756255157809,0.93702882,112010.0,112000.0,0.15128]
["bitfinex","BTCUSD",1756255158517,0.51972818,112010.0,112000.0,0.15128]
["bitfinex","BTCUSD",1756255158725,0.93802882,112010.0,112000.0,0.15128]
["bitfinex","BTCUSD",1756255159347,0.69466194,112010.0,112000.0,0.15128]
["bitfinex","BTCUSD",1756255159528,0.59785612,112010.0,112000.0,0.15128]
["bitfinex","BTCUSD",1756255162035,0.17857142,112000.0,111990.0,0.13506826]
["bitfinex","BTCUSD",1756255162245,1.01740514,112000.0,111990.0,0.21984]
["bitfinex","BTCUSD",1756255162466,1.0151727,112000.0,111990.0,0.21984]
["bitfinex","BTCUSD",1756255163728,1.02435688,112000.0,111990.0,0.21984]
["bitfinex","BTCUSD",1756255164146,1.02435688,112000.0,111990.0,0.22084]
["bitfinex","BTCUSD",1756255164353,0.17855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756255164531,0.93908856,112010.0,111990.0,0.47207209]
["bitfinex","BTCUSD",1756255164897,0.51855548,112010.0,112000.0,0.18163142]
["bitfinex","BTCUSD",1756255165116,0.52812488,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756255165747,0.52812488,112010.0,111990.0,0.47107209]
["bitfinex","BTCUSD",1756255165957,0.41830064,112000.0,111990.0,0.47107209]
["bitfinex","BTCUSD",1756255166181,0.41830064,112000.0,111990.0,0.47315209]
["bitfinex","BTCUSD",1756255166398,0.59687206,112000.0,111990.0,0.06868]
["bitfinex","BTCUSD",1756255166616,1.0151727,112000.0,111990.0,0.06868]
["bitfinex","BTCUSD",1756255166753,1.0151727,112000.0,111990.0,0.21984]
["bitfinex","BTCUSD",1756255167601,1.01522064,112000.0,111990.0,0.06868]
["bitfinex","BTCUSD",1756255167803,1.01522064,112000.0,111990.0,0.21984]
["bitfinex","BTCUSD",1756255168649,1.01622064,112000.0,111990.0,0.21984]
["bitfinex","BTCUSD",1756255168835,1.01722064,112000.0,111990.0,0.21984]
["bitfinex","BTCUSD",1756255170934,1.35722064,112000.0,111990.0,0.06868]
["bitfinex","BTCUSD",1756255171088,1.35722064,112000.0,111990.0,0.21976]
["bitfinex","BTCUSD",1756255171316,1.47552293,112000.0,111990.0,0.21976]
["bitfinex","BTCUSD",1756255173136,1.38407764,112000.0,111990.0,0.21976]
["bitfinex","BTCUSD",1756255177023,0.17860332,111980.0,111970.0,0.14132472]
["bitfinex","BTCUSD",1756255177238,0.5991364,111980.0,111970.0,0.29240472]
["bitfinex","BTCUSD",1756255177452,0.59690396,111980.0,111970.0,0.29240472]
["bitfinex","BTCUSD",1756255177916,0.17860332,111980.0,111970.0,0.29240472]
["bitfinex","BTCUSD",1756255178130,0.5991364,111980.0,111970.0,0.29240472]
["bitfinex","BTCUSD",1756255178333,0.59690396,111980.0,111970.0,0.29240472]
["bitfinex","BTCUSD",1756255178540,0.59790396,111980.0,111970.0,0.29240472]
["bitfinex","BTCUSD",1756255178750,0.59790396,111980.0,111970.0,0.29533472]
["bitfinex","BTCUSD",1756255179185,0.67555454,111980.0,111970.0,0.06868]
["bitfinex","BTCUSD",1756255179394,1.01555454,111980.0,111970.0,0.21972]
["bitfinex","BTCUSD",1756255180285,0.93790396,111980.0,111970.0,0.21972]
["bitfinex","BTCUSD",1756255183864,0.93790396,111980.0,111970.0,0.21968]
["bitfinex","BTCUSD",1756255184263,1.3562046,111980.0,111970.0,0.21968]
["bitfinex","BTCUSD",1756255185847,0.93790396,111980.0,111970.0,0.21968]
["bitfinex","BTCUSD",1756255186248,0.93790396,111980.0,111970.0,0.22261]
["bitfinex","BTCUSD",1756255186464,0.93790396,111980.0,111970.0,0.22466]
["bitfinex","BTCUSD",1756255186892,0.93790396,111980.0,111970.0,0.29730472]
["bitfinex","BTCUSD",1756255191541,0.93790396,111980.0,111970.0,0.22466]
["bitfinex","BTCUSD",1756255192090,0.93790396,111980.0,111970.0,0.40327927]
["bitfinex","BTCUSD",1756255193798,0.93790396,111980.0,111970.0,0.22466]
["bitfinex","BTCUSD",1756255196929,0.51960332,111980.0,111970.0,0.22466]
["bitfinex","BTCUSD",1756255197129,0.93790396,111980.0,111970.0,0.22466]
["bitfinex","BTCUSD",1756255197365,0.93790396,111980.0,111970.0,0.40327927]
["bitfinex","BTCUSD",1756255197679,0.93790396,111980.0,111970.0,0.22466]
["bitfinex","BTCUSD",1756255197680,0.51960332,111980.0,111970.0,0.22466]
["bitfinex","BTCUSD",1756255197872,0.93790396,111980.0,111970.0,0.22466]
["bitfinex","BTCUSD",1756255198498,0.93790396,111980.0,111970.0,0.2196]
["bitfinex","BTCUSD",1756255198733,1.02934925,111980.0,111970.0,0.06868]
["bitfinex","BTCUSD",1756255198956,0.17863522,111960.0,111950.0,0.07161]
["bitfinex","BTCUSD",1756255199167,0.5991683,111960.0,111950.0,0.22253]
["bitfinex","BTCUSD",1756255199344,0.59693586,111960.0,111950.0,0.22458]
["bitfinex","BTCUSD",1756255199643,0.59693586,111960.0,111950.0,0.22253]
["bitfinex","BTCUSD",1756255200271,0.60627026,111960.0,111950.0,0.22253]
["bitfinex","BTCUSD",1756255200536,0.60627026,111960.0,111950.0,0.07161]
["bitfinex","BTCUSD",1756255200537,0.94627026,111960.0,111950.0,0.07161]
["bitfinex","BTCUSD",1756255200740,0.94627026,111960.0,111950.0,0.2196]
["bitfinex","BTCUSD",1756255200741,1.44306131,111960.0,111950.0,0.2196]
["bitfinex","BTCUSD",1756255201554,1.3645709,111960.0,111950.0,0.2196]
["bitfinex","BTCUSD",1756255201789,1.3645709,111960.0,111950.0,0.2216]
["bitfinex","BTCUSD",1756255201987,1.3645709,111960.0,111950.0,0.22453]
["bitfinex","BTCUSD",1756255202662,0.74713811,111960.0,111950.0,0.2206]
["bitfinex","BTCUSD",1756255202883,0.92577333,111960.0,111950.0,0.2206]
["bitfinex","BTCUSD",1756255203111,1.34407397,111960.0,111950.0,0.2206]
["bitfinex","BTCUSD",1756255203347,1.34407397,111960.0,111950.0,0.22253]
["bitfinex","BTCUSD",1756255203565,0.50747269,111960.0,111950.0,0.22458]
["bitfinex","BTCUSD",1756255203795,0.92577333,111960.0,111950.0,0.22558]
["bitfinex","BTCUSD",1756255204757,0.93518986,111960.0,111950.0,0.22558]
["bitfinex","BTCUSD",1756255206322,0.17863379,111970.0,111950.0,0.40423118]
["bitfinex","BTCUSD",1756255206494,0.00223244,111960.0,111950.0,0.40142984]
["bitfinex","BTCUSD",1756255206952,0.18086766,111960.0,111950.0,0.40142984]
["bitfinex","BTCUSD",1756255207149,0.5991683,111960.0,111950.0,0.40352984]
["bitfinex","BTCUSD",1756255207407,0.59693586,111960.0,111950.0,0.40352984]
["bitfinex","BTCUSD",1756255208334,0.41830064,111960.0,111950.0,0.40352984]
["bitfinex","BTCUSD",1756255208976,0.51863379,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756255208977,0.93693443,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756255209178,0.93693443,111970.0,111960.0,0.18380522]
["bitfinex","BTCUSD",1756255209620,0.59693443,111970.0,111960.0,0.18380522]
["bitfinex","BTCUSD",1756255210170,0.59793443,111970.0,111960.0,0.18380522]
["bitfinex","BTCUSD",1756255213136,0.001,111970.0,111960.0,0.18380522]
["bitfinex","BTCUSD",1756255214401,0.60015235,111970.0,111960.0,0.18480522]
["bitfinex","BTCUSD",1756255214532,0.59791991,111970.0,111960.0,0.18480522]
["bitfinex","BTCUSD",1756255214732,0.40807749,111970.0,111960.0,0.22460361]
["bitfinex","BTCUSD",1756255214979,0.58669676,111970.0,111960.0,0.22460361]
["bitfinex","BTCUSD",1756255215383,0.40807749,111970.0,111960.0,0.22460361]
["bitfinex","BTCUSD",1756255215613,0.18791602,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756255215614,0.52791602,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756255215825,0.52791602,111980.0,111970.0,0.33160927]
["bitfinex","BTCUSD",1756255216022,0.52791602,111980.0,111970.0,0.33470927]
["bitfinex","BTCUSD",1756255216908,0.94721666,111980.0,111970.0,0.33470927]
["bitfinex","BTCUSD",1756255217272,0.94721666,111980.0,111970.0,0.15609]
["bitfinex","BTCUSD",1756255217878,0.94721666,111980.0,111970.0,0.22477]
["bitfinex","BTCUSD",1756255218031,0.94721666,111980.0,111970.0,0.40338927]
["bitfinex","BTCUSD",1756255219929,0.94721666,111980.0,111970.0,0.22477]
["bitfinex","BTCUSD",1756255221101,0.94721666,111980.0,111970.0,0.40338927]
["bitfinex","BTCUSD",1756255222649,0.52891584,111980.0,111970.0,0.40338927]
["bitfinex","BTCUSD",1756255222860,0.94721648,111980.0,111970.0,0.40338927]
["bitfinex","BTCUSD",1756255223635,0.60721648,111980.0,111970.0,0.40338927]
["bitfinex","BTCUSD",1756255233643,0.60621648,111980.0,111970.0,0.40338927]
["bitfinex","BTCUSD",1756255234455,0.60621648,111980.0,111970.0,0.22056]
["bitfinex","BTCUSD",1756255234639,0.60621648,111980.0,111970.0,0.22156]
["bitfinex","BTCUSD",1756255235143,0.60586106,111980.0,111970.0,0.22156]
["bitfinex","BTCUSD",1756255235305,0.60586106,111980.0,111970.0,0.22466]
["bitfinex","BTCUSD",1756255235718,0.60586106,111980.0,111970.0,0.22156]
["bitfinex","BTCUSD",1756255236349,0.60586106,111980.0,111970.0,0.07068]
["bitfinex","BTCUSD",1756255236555,0.94586106,111980.0,111970.0,0.07068]
["bitfinex","BTCUSD",1756255236791,0.94586106,111980.0,111970.0,0.22152]
["bitfinex","BTCUSD",1756255236959,0.94586106,111980.0,111970.0,0.15284]
["bitfinex","BTCUSD",1756255237552,0.94586106,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756255237754,1.3641617,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756255237959,0.17863522,111960.0,111950.0,0.06880866]
["bitfinex","BTCUSD",1756255238154,0.5991683,111960.0,111950.0,0.21964866]
["bitfinex","BTCUSD",1756255238353,0.59693586,111960.0,111950.0,0.21964866]
["bitfinex","BTCUSD",1756255239400,0.59693586,111960.0,111950.0,0.22263866]
["bitfinex","BTCUSD",1756255241244,0.59693586,111960.0,111950.0,0.22463866]
["bitfinex","BTCUSD",1756255241997,1.01449281,111960.0,111950.0,0.07379866]
["bitfinex","BTCUSD",1756255242219,1.43279345,111960.0,111950.0,0.22168866]
["bitfinex","BTCUSD",1756255242430,1.3552365,111960.0,111950.0,0.22168866]
["bitfinex","BTCUSD",1756255242663,1.3552365,111960.0,111950.0,0.07080866]
["bitfinex","BTCUSD",1756255242913,1.3552365,111960.0,111950.0,0.00212866]
["bitfinex","BTCUSD",1756255243152,1.44668179,111960.0,111950.0,0.15296866]
["bitfinex","BTCUSD",1756255243640,1.44668179,111960.0,111950.0,0.15196866]
["bitfinex","BTCUSD",1756255244055,1.44668179,111960.0,111950.0,0.15096866]
["bitfinex","BTCUSD",1756255246147,1.44668179,111960.0,111950.0,0.15100866]
["bitfinex","BTCUSD",1756255247437,1.44668179,111960.0,111950.0,0.00012866]
["bitfinex","BTCUSD",1756255247649,1.44768179,111960.0,111950.0,0.00012866]
["bitfinex","BTCUSD",1756255248494,1.44968179,111960.0,111950.0,0.00012866]
["bitfinex","BTCUSD",1756255249531,1.46366101,111960.0,111950.0,0.00012866]
["bitfinex","BTCUSD",1756255254260,1.46366101,111960.0,111950.0,0.00311866]
["bitfinex","BTCUSD",1756255254475,0.53561444,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255254695,0.95391508,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255257218,1.37221572,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255261206,1.37221572,111960.0,111950.0,0.00012866]
["bitfinex","BTCUSD",1756255263002,1.37221572,111960.0,111950.0,0.00311866]
["bitfinex","BTCUSD",1756255263215,1.46366101,111960.0,111950.0,0.00311866]
["bitfinex","BTCUSD",1756255263388,1.37221572,111960.0,111950.0,0.00311866]
["bitfinex","BTCUSD",1756255263603,1.37221572,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255266489,0.95391508,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255266736,0.61391508,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255267088,0.95391508,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255267620,0.53561444,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255267816,0.95391508,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255268696,1.37221572,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255269345,1.38057413,111960.0,111950.0,0.00508866]
["bitfinex","BTCUSD",1756255269568,1.38057413,111960.0,111950.0,0.00012866]
["bitfinex","BTCUSD",1756255269786,1.47201942,111960.0,111950.0,0.00012866]
["bitfinex","BTCUSD",1756255270255,1.62285942,111960.0,111950.0,0.00012866]
["bitfinex","BTCUSD",1756255271067,1.64972942,111960.0,111950.0,0.00012866]
["bitfinex","BTCUSD",1756255274284,1.6357502,111960.0,111950.0,0.00012866]
["bitfinex","BTCUSD",1756255274655,1.6357502,111960.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756255274656,0.17866714,111940.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756255274980,0.17866714,111940.0,111920.0,0.15377]
["bitfinex","BTCUSD",1756255274981,0.5186831,111930.0,111920.0,0.15377]
["bitfinex","BTCUSD",1756255275178,0.93698374,111930.0,111920.0,0.15633993]
["bitfinex","BTCUSD",1756255275594,0.5186831,111930.0,111920.0,0.15633993]
["bitfinex","BTCUSD",1756255275743,0.93698374,111930.0,111920.0,0.15633993]
["bitfinex","BTCUSD",1756255276782,0.93798374,111930.0,111920.0,0.15633993]
["bitfinex","BTCUSD",1756255277011,0.93798374,111930.0,111920.0,0.00549993]
["bitfinex","BTCUSD",1756255277210,0.93798374,111930.0,111920.0,0.15633993]
["bitfinex","BTCUSD",1756255278699,0.99376852,111930.0,111920.0,0.15633993]
["bitfinex","BTCUSD",1756255279468,0.93798374,111930.0,111920.0,0.15633993]
["bitfinex","BTCUSD",1756255280107,0.5196831,111930.0,111920.0,0.15633993]
["bitfinex","BTCUSD",1756255280235,0.93798374,111930.0,111920.0,0.15633993]
["bitfinex","BTCUSD",1756255281638,0.93798374,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255282294,0.93798374,111930.0,111920.0,0.00340993]
["bitfinex","BTCUSD",1756255282497,1.02942903,111930.0,111920.0,0.00340993]
["bitfinex","BTCUSD",1756255287794,1.02942903,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255288365,1.02942903,111930.0,111920.0,0.00340993]
["bitfinex","BTCUSD",1756255289814,1.02942903,111930.0,111920.0,0.00549993]
["bitfinex","BTCUSD",1756255293723,1.02942903,111930.0,111920.0,0.00340993]
["bitfinex","BTCUSD",1756255295161,0.80971875,111930.0,111920.0,0.00340993]
["bitfinex","BTCUSD",1756255295461,0.98840185,111930.0,111920.0,0.00340993]
["bitfinex","BTCUSD",1756255297940,0.98840185,111930.0,111920.0,0.00549993]
["bitfinex","BTCUSD",1756255298145,1.40670249,111930.0,111920.0,0.00549993]
["bitfinex","BTCUSD",1756255307658,0.89695656,111930.0,111920.0,0.00549993]
["bitfinex","BTCUSD",1756255308339,1.3152572,111930.0,111920.0,0.00549993]
["bitfinex","BTCUSD",1756255309358,1.107103,111930.0,111920.0,0.00549993]
["bitfinex","BTCUSD",1756255310262,1.42132654,111930.0,111920.0,0.00549993]
["bitfinex","BTCUSD",1756255311391,1.31659942,111930.0,111920.0,0.00549993]
["bitfinex","BTCUSD",1756255313615,0.41997175,111930.0,111920.0,0.184199]
["bitfinex","BTCUSD",1756255314043,0.41997175,111930.0,111920.0,0.211069]
["bitfinex","BTCUSD",1756255314979,0.41997175,111930.0,111920.0,0.212069]
["bitfinex","BTCUSD",1756255315992,0.41897175,111930.0,111920.0,0.212069]
["bitfinex","BTCUSD",1756255321232,0.59765485,111930.0,111920.0,0.03336993]
["bitfinex","BTCUSD",1756255321449,1.0166266,111930.0,111920.0,0.212069]
["bitfinex","BTCUSD",1756255321643,1.0166266,111930.0,111920.0,0.362829]
["bitfinex","BTCUSD",1756255321858,1.0166266,111930.0,111920.0,0.18412993]
["bitfinex","BTCUSD",1756255322254,1.08621887,111930.0,111920.0,0.15223993]
["bitfinex","BTCUSD",1756255322863,1.0166266,111930.0,111920.0,0.15223993]
["bitfinex","BTCUSD",1756255323266,1.0166266,111930.0,111920.0,0.00147993]
["bitfinex","BTCUSD",1756255323538,1.0166266,111930.0,111920.0,0.15223993]
["bitfinex","BTCUSD",1756255323722,1.0166266,111930.0,111920.0,0.15534993]
["bitfinex","BTCUSD",1756255323938,1.0166266,111930.0,111920.0,0.336139]
["bitfinex","BTCUSD",1756255324354,0.59765485,111930.0,111920.0,0.336139]
["bitfinex","BTCUSD",1756255326395,0.41897175,111930.0,111920.0,0.336139]
["bitfinex","BTCUSD",1756255326608,0.59765485,111930.0,111920.0,0.336139]
["bitfinex","BTCUSD",1756255327771,0.41897175,111930.0,111920.0,0.336139]
["bitfinex","BTCUSD",1756255328473,0.17866714,111940.0,111920.0,0.336139]
["bitfinex","BTCUSD",1756255328694,0.42120419,111930.0,111920.0,0.333029]
["bitfinex","BTCUSD",1756255328899,0.59765485,111930.0,111920.0,0.333029]
["bitfinex","BTCUSD",1756255329326,0.59765485,111930.0,111920.0,0.335049]
["bitfinex","BTCUSD",1756255330186,0.41897175,111930.0,111920.0,0.335049]
["bitfinex","BTCUSD",1756255330612,0.41897175,111930.0,111920.0,0.336049]
["bitfinex","BTCUSD",1756255331442,0.59765485,111930.0,111920.0,0.336049]
["bitfinex","BTCUSD",1756255336351,1.0166266,111930.0,111920.0,0.15219993]
["bitfinex","BTCUSD",1756255336583,1.0166266,111930.0,111920.0,0.00147993]
["bitfinex","BTCUSD",1756255336815,1.0166266,111930.0,111920.0,0.15219993]
["bitfinex","BTCUSD",1756255337920,1.3566266,111930.0,111920.0,0.00147993]
["bitfinex","BTCUSD",1756255338139,1.44807189,111930.0,111920.0,0.15219993]
["bitfinex","BTCUSD",1756255338563,1.47494689,111930.0,111920.0,0.15219993]
["bitfinex","BTCUSD",1756255338773,1.47494689,111930.0,111920.0,0.15119993]
["bitfinex","BTCUSD",1756255338972,1.47594689,111930.0,111920.0,0.15119993]
["bitfinex","BTCUSD",1756255339754,1.47594689,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255344892,1.62662689,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255345095,1.47594689,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255346155,1.3845016,111930.0,111920.0,0.00553993]
["bitfinex","BTCUSD",1756255347336,0.96552985,111930.0,111920.0,0.00553993]
["bitfinex","BTCUSD",1756255351338,1.3845016,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255351550,1.5351816,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255358701,0.6972381,111930.0,111920.0,0.00359993]
["bitfinex","BTCUSD",1756255358912,1.3845016,111930.0,111920.0,0.00359993]
["bitfinex","BTCUSD",1756255359523,1.47594689,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255367206,1.47594689,111930.0,111920.0,0.00359993]
["bitfinex","BTCUSD",1756255367819,1.47594689,111930.0,111920.0,0.00575993]
["bitfinex","BTCUSD",1756255368055,1.3845016,111930.0,111920.0,0.00575993]
["bitfinex","BTCUSD",1756255371439,1.3845016,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255372446,1.8240016,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255373097,1.87984957,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255373290,1.97129486,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255375042,2.12189486,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255375450,2.13026482,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255376879,2.11468085,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255377760,2.12987796,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255379184,2.12988051,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255380358,2.12988051,111930.0,111920.0,0.00359993]
["bitfinex","BTCUSD",1756255380998,4.15464451,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255381209,4.16501825,111930.0,111920.0,0.00047993]
["bitfinex","BTCUSD",1756255381748,4.18246727,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255382159,4.19746712,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255382364,4.19646712,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255383084,4.19946712,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255383296,4.20146712,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255383946,4.19518727,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255384354,4.2091711,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255384581,4.2091711,111930.0,111920.0,0.00312001]
["bitfinex","BTCUSD",1756255384819,4.1898801,111930.0,111920.0,0.00312001]
["bitfinex","BTCUSD",1756255385023,3.7503801,111930.0,111920.0,0.00312001]
["bitfinex","BTCUSD",1756255385372,3.7503801,111930.0,111920.0,0.00528001]
["bitfinex","BTCUSD",1756255385780,3.7503801,111930.0,111920.0,0.00312001]
["bitfinex","BTCUSD",1756255387302,3.73639627,111930.0,111920.0,0.00312001]
["bitfinex","BTCUSD",1756255388375,3.73639404,111930.0,111920.0,0.00312001]
["bitfinex","BTCUSD",1756255388590,3.73639404,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255389407,3.73639404,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255389854,1.71163004,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255390074,1.71163004,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255390275,1.72561313,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255390684,1.75117559,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255392258,1.74489816,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255392709,1.63600385,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255393315,1.61671882,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255394522,0.62817532,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255394732,0.27419223,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255394946,1.45213573,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255395172,1.54358102,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255395392,1.69414102,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1756255395609,1.69114102,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255396057,1.69014102,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255396578,1.69014081,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255396896,1.68914081,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255397101,1.69114081,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255397739,1.70612375,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255398375,1.69775357,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255398582,1.70612453,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255399310,1.70612527,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255400297,1.72541524,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255402292,1.72541524,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255402730,1.72541524,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255403150,3.7564595,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255405387,3.6058995,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255405649,3.7564595,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255408434,3.7564595,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255408632,3.77390852,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255408873,3.60869656,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255409075,3.77391001,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255409472,3.77390993,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255411917,3.62334993,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255412133,3.77390993,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255414250,3.77390993,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255415041,3.77390993,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255415253,3.77390993,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756255415911,3.77390993,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255418261,3.77390993,111930.0,111920.0,0.00529001]
["bitfinex","BTCUSD",1756255419095,3.75925656,111930.0,111920.0,0.00529001]
["bitfinex","BTCUSD",1756255419305,3.77391088,111930.0,111920.0,0.00529001]
["bitfinex","BTCUSD",1756255421437,1.74914688,111930.0,111920.0,0.00529001]
["bitfinex","BTCUSD",1756255422713,1.74914688,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255422914,1.74914688,111930.0,111920.0,0.00529001]
["bitfinex","BTCUSD",1756255424699,1.74914688,111930.0,111920.0,0.00316001]
["bitfinex","BTCUSD",1756255425098,1.74914688,111930.0,111920.0,0.00529001]
["bitfinex","BTCUSD",1756255427566,1.75121688,111930.0,111920.0,0.00247774]
["bitfinex","BTCUSD",1756255427773,1.75121688,111930.0,111920.0,0.00034774]
["bitfinex","BTCUSD",1756255429351,1.75121928,111930.0,111920.0,0.00034774]
["bitfinex","BTCUSD",1756255429678,1.75122275,111930.0,111920.0,0.00034774]
["bitfinex","BTCUSD",1756255430265,1.74493992,111930.0,111920.0,0.00034774]
["bitfinex","BTCUSD",1756255430465,1.75122333,111930.0,111920.0,0.00034774]
["bitfinex","BTCUSD",1756255430666,1.75118333,111930.0,111920.0,0.00034774]
["bitfinex","BTCUSD",1756255430968,1.75118333,111930.0,111920.0,0.00247774]
["bitfinex","BTCUSD",1756255431629,0.518731,111900.0,111890.0,0.14136472]
["bitfinex","BTCUSD",1756255431843,1.00744881,111900.0,111890.0,0.07269264]
["bitfinex","BTCUSD",1756255431984,1.00744881,111900.0,111890.0,0.07482264]
["bitfinex","BTCUSD",1756255432192,1.00744881,111900.0,111890.0,0.07791264]
["bitfinex","BTCUSD",1756255432397,1.03433081,111900.0,111890.0,0.07791264]
["bitfinex","BTCUSD",1756255433107,1.03433081,111900.0,111890.0,0.07991264]
["bitfinex","BTCUSD",1756255433831,1.01453433,111900.0,111890.0,0.07991264]
["bitfinex","BTCUSD",1756255434661,1.01453433,111900.0,111890.0,0.08191264]
["bitfinex","BTCUSD",1756255435253,1.01453433,111900.0,111890.0,0.07991264]
["bitfinex","BTCUSD",1756255435479,1.01453433,111900.0,111890.0,0.07791264]
["bitfinex","BTCUSD",1756255435677,1.01453433,111900.0,111890.0,0.07991264]
["bitfinex","BTCUSD",1756255438396,0.98765233,111900.0,111890.0,0.07991264]
["bitfinex","BTCUSD",1756255439487,0.98765233,111900.0,111890.0,0.00726792]
["bitfinex","BTCUSD",1756255439690,1.40860408,111900.0,111890.0,0.00726792]
["bitfinex","BTCUSD",1756255439865,1.43548608,111900.0,111890.0,0.00726792]
["bitfinex","BTCUSD",1756255440428,1.43548608,111900.0,111890.0,0.00626792]
["bitfinex","BTCUSD",1756255440674,1.43548608,111900.0,111890.0,0.00526792]
["bitfinex","BTCUSD",1756255441035,1.43548608,111900.0,111890.0,4.792e-05]
["bitfinex","BTCUSD",1756255441036,1.58600608,111900.0,111890.0,4.792e-05]
["bitfinex","BTCUSD",1756255441480,1.6261359,111900.0,111890.0,4.792e-05]
["bitfinex","BTCUSD",1756255442672,1.35864256,111890.0,111880.0,0.00309]
["bitfinex","BTCUSD",1756255442880,1.35864256,111890.0,111880.0,0.0032187]
["bitfinex","BTCUSD",1756255443126,1.42384568,111890.0,111880.0,0.0053487]
["bitfinex","BTCUSD",1756255443332,1.45073068,111890.0,111880.0,0.0053487]
["bitfinex","BTCUSD",1756255443542,1.38552756,111890.0,111880.0,0.0053487]
["bitfinex","BTCUSD",1756255443938,1.38552756,111890.0,111880.0,0.0063487]
["bitfinex","BTCUSD",1756255444526,1.35864256,111890.0,111880.0,0.0073487]
["bitfinex","BTCUSD",1756255451280,0.52069906,111890.0,111880.0,0.0073487]
["bitfinex","BTCUSD",1756255451497,1.35864256,111890.0,111880.0,0.0073487]
["bitfinex","BTCUSD",1756255453545,1.36062256,111890.0,111880.0,0.0073487]
["bitfinex","BTCUSD",1756255453959,1.40008182,111890.0,111880.0,0.0073487]
["bitfinex","BTCUSD",1756255454315,1.40008182,111890.0,111880.0,0.0052187]
["bitfinex","BTCUSD",1756255455355,1.50560811,111890.0,111880.0,0.0052187]
["bitfinex","BTCUSD",1756255456948,1.50365603,111890.0,111880.0,0.0021287]
["bitfinex","BTCUSD",1756255457134,1.68102203,111890.0,111880.0,0.0021287]
["bitfinex","BTCUSD",1756255458304,1.68285203,111890.0,111880.0,0.0021287]
["bitfinex","BTCUSD",1756255458746,1.68285203,111890.0,111880.0,0.0011287]
["bitfinex","BTCUSD",1756255459344,1.57827222,111890.0,111880.0,0.0011287]
["bitfinex","BTCUSD",1756255459650,1.57827222,111890.0,111880.0,0.0001287]
["bitfinex","BTCUSD",1756255460265,1.60227645,111890.0,111880.0,0.0001287]
["bitfinex","BTCUSD",1756255460692,1.61626491,111890.0,111880.0,0.0001287]
["bitfinex","BTCUSD",1756255466878,1.61626491,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255470122,1.59226068,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255471287,1.61626491,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255471869,1.64389953,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255472048,1.61626491,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255472409,1.61726491,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255473423,1.61826491,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255473620,1.59243068,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255475175,3.61719468,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255476391,3.61902468,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255476920,3.61719468,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255478261,3.66779555,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255478744,3.65943757,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255478925,3.6696248,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255479590,4.71651124,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255481691,4.69979527,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255482204,4.68516956,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255482407,4.69979246,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255486672,4.71650915,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255487937,4.73395817,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756255488261,0.51876296,111880.0,111870.0,0.00343]
["bitfinex","BTCUSD",1756255488460,4.67297867,111880.0,111870.0,0.00343]
["bitfinex","BTCUSD",1756255488692,4.67297867,111880.0,111850.0,0.07284472]
["bitfinex","BTCUSD",1756255488693,0.51879492,111860.0,111850.0,0.07284472]
["bitfinex","BTCUSD",1756255488906,2.40640134,111860.0,111850.0,0.07293047]
["bitfinex","BTCUSD",1756255489115,2.34698754,111860.0,111850.0,0.07494047]
["bitfinex","BTCUSD",1756255489563,1.43007733,111860.0,111850.0,0.07494047]
["bitfinex","BTCUSD",1756255489778,1.50535838,111860.0,111850.0,0.07494047]
["bitfinex","BTCUSD",1756255490756,1.50535838,111860.0,111850.0,0.07809047]
["bitfinex","BTCUSD",1756255490974,1.54468073,111860.0,111850.0,0.07809047]
["bitfinex","BTCUSD",1756255493433,1.54468073,111860.0,111850.0,0.00544575]
["bitfinex","BTCUSD",1756255494569,0.17885888,111820.0,111810.0,0.03111373]
["bitfinex","BTCUSD",1756255494773,0.17885888,111820.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756255494774,0.51887487,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756255494979,1.64294565,111810.0,111800.0,0.00221]
["bitfinex","BTCUSD",1756255495176,1.66985265,111810.0,111800.0,0.00221]
["bitfinex","BTCUSD",1756255495383,1.64206508,111810.0,111800.0,0.00221]
["bitfinex","BTCUSD",1756255495604,1.73351037,111810.0,111800.0,0.00221]
["bitfinex","BTCUSD",1756255495846,1.73656037,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756255496085,1.58628877,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756255496299,2.68049198,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756255496515,1.74980318,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756255496724,1.77483267,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756255497487,1.67110676,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756255497693,1.67210676,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756255497908,1.71170061,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756255498324,0.51889087,111800.0,111790.0,0.00024]
["bitfinex","BTCUSD",1756255498550,0.62395901,111800.0,111790.0,0.07288472]
["bitfinex","BTCUSD",1756255498769,1.01896817,111800.0,111790.0,0.07288472]
["bitfinex","BTCUSD",1756255498979,1.02730268,111800.0,111790.0,0.07804472]
["bitfinex","BTCUSD",1756255499397,1.36730267,111800.0,111790.0,0.07804472]
["bitfinex","BTCUSD",1756255500237,0.94726402,111800.0,111790.0,0.07804472]
["bitfinex","BTCUSD",1756255500449,0.52722537,111800.0,111790.0,0.07804472]
["bitfinex","BTCUSD",1756255500668,0.93892952,111800.0,111790.0,0.07804472]
["bitfinex","BTCUSD",1756255500890,0.93892952,111800.0,111790.0,0.02356281]
["bitfinex","BTCUSD",1756255501105,0.93892952,111800.0,111790.0,0.0054]
["bitfinex","BTCUSD",1756255501555,0.93892952,111800.0,111790.0,0.15604]
["bitfinex","BTCUSD",1756255501986,0.93892952,111800.0,111790.0,0.15704]
["bitfinex","BTCUSD",1756255502197,0.93892952,111800.0,111790.0,0.15904]
["bitfinex","BTCUSD",1756255502387,0.94725982,111800.0,111790.0,0.15904]
["bitfinex","BTCUSD",1756255507546,0.3483303,111800.0,111790.0,0.36622189]
["bitfinex","BTCUSD",1756255507758,0.76003865,111800.0,111790.0,0.36398556]
["bitfinex","BTCUSD",1756255507976,0.93892952,111800.0,111790.0,0.03443869]
["bitfinex","BTCUSD",1756255508182,0.93892952,111800.0,111790.0,0.16139633]
["bitfinex","BTCUSD",1756255509037,0.93892952,111800.0,111790.0,0.01063633]
["bitfinex","BTCUSD",1756255509238,0.93892952,111800.0,111790.0,0.16135633]
["bitfinex","BTCUSD",1756255510000,0.93892952,111800.0,111790.0,0.16143633]
["bitfinex","BTCUSD",1756255510224,1.35896817,111800.0,111790.0,0.16143633]
["bitfinex","BTCUSD",1756255510862,0.93892952,111800.0,111790.0,0.16143633]
["bitfinex","BTCUSD",1756255511331,0.95559788,111800.0,111790.0,0.16143633]
["bitfinex","BTCUSD",1756255511779,0.93892952,111800.0,111790.0,0.16143633]
["bitfinex","BTCUSD",1756255512002,1.39937434,111800.0,111790.0,0.00748633]
["bitfinex","BTCUSD",1756255512217,1.39937434,111800.0,111790.0,0.00324]
["bitfinex","BTCUSD",1756255512218,1.41069936,111800.0,111790.0,0.00324]
["bitfinex","BTCUSD",1756255512430,1.41069937,111800.0,111790.0,0.00324]
["bitfinex","BTCUSD",1756255512664,1.41069937,111800.0,111790.0,0.15412]
["bitfinex","BTCUSD",1756255513086,1.41069937,111800.0,111790.0,0.15616]
["bitfinex","BTCUSD",1756255514854,1.41069937,111800.0,111790.0,0.15412]
["bitfinex","BTCUSD",1756255515062,1.41069937,111800.0,111790.0,0.15616]
["bitfinex","BTCUSD",1756255515309,1.41070387,111800.0,111790.0,0.15616]
["bitfinex","BTCUSD",1756255515532,1.43760787,111800.0,111790.0,0.15616]
["bitfinex","BTCUSD",1756255515942,0.57080391,111800.0,111790.0,0.1593]
["bitfinex","BTCUSD",1756255516153,0.99084256,111800.0,111790.0,0.16153633]
["bitfinex","BTCUSD",1756255516626,1.41088121,111800.0,111790.0,0.16153633]
["bitfinex","BTCUSD",1756255516846,1.40254619,111800.0,111790.0,0.16153633]
["bitfinex","BTCUSD",1756255517046,0.98250754,111800.0,111790.0,0.16153633]
["bitfinex","BTCUSD",1756255517601,1.40254619,111800.0,111790.0,0.16153633]
["bitfinex","BTCUSD",1756255517826,1.38587217,111800.0,111790.0,0.1593]
["bitfinex","BTCUSD",1756255518460,1.40256073,111800.0,111790.0,0.1593]
["bitfinex","BTCUSD",1756255518983,1.40256073,111800.0,111790.0,0.16153633]
["bitfinex","BTCUSD",1756255519186,1.41090323,111800.0,111790.0,0.16153633]
["bitfinex","BTCUSD",1756255520488,1.41288323,111800.0,111790.0,0.16153633]
["bitfinex","BTCUSD",1756255521080,1.41090323,111800.0,111790.0,0.16153633]
["bitfinex","BTCUSD",1756255521763,1.39421467,111800.0,111790.0,0.16153633]
["bitfinex","BTCUSD",1756255522043,1.41090978,111800.0,111790.0,0.1593]
["bitfinex","BTCUSD",1756255522479,1.41288978,111800.0,111790.0,0.1593]
["bitfinex","BTCUSD",1756255522781,1.41288978,111800.0,111790.0,0.15616]
["bitfinex","BTCUSD",1756255522975,1.41288978,111800.0,111790.0,0.00528]
["bitfinex","BTCUSD",1756255523196,1.41587978,111800.0,111790.0,0.15412]
["bitfinex","BTCUSD",1756255523387,1.41587978,111800.0,111790.0,0.15616]
["bitfinex","BTCUSD",1756255523746,1.41288978,111800.0,111790.0,0.15616]
["bitfinex","BTCUSD",1756255523950,1.38599442,111800.0,111790.0,0.15612]
["bitfinex","BTCUSD",1756255524182,1.38401442,111800.0,111790.0,0.15926]
["bitfinex","BTCUSD",1756255524586,1.38401442,111800.0,111790.0,0.16149633]
["bitfinex","BTCUSD",1756255525366,1.38599442,111800.0,111790.0,0.16149633]
["bitfinex","BTCUSD",1756255525585,1.38599442,111800.0,111790.0,0.15835633]
["bitfinex","BTCUSD",1756255525795,1.38898442,111800.0,111790.0,0.15835633]
["bitfinex","BTCUSD",1756255525974,1.38599442,111800.0,111790.0,0.15835633]
["bitfinex","BTCUSD",1756255526199,1.38401442,111800.0,111790.0,0.16149633]
["bitfinex","BTCUSD",1756255526945,1.38600063,111800.0,111790.0,0.00751633]
["bitfinex","BTCUSD",1756255527155,1.38600063,111800.0,111790.0,0.15827633]
["bitfinex","BTCUSD",1756255527781,1.38899063,111800.0,111790.0,0.15827633]
["bitfinex","BTCUSD",1756255528009,1.38899063,111800.0,111790.0,0.00324]
["bitfinex","BTCUSD",1756255528182,0.54891333,111800.0,111790.0,0.154]
["bitfinex","BTCUSD",1756255528382,1.38600063,111800.0,111790.0,0.15604]
["bitfinex","BTCUSD",1756255528584,1.38899063,111800.0,111790.0,0.15604]
["bitfinex","BTCUSD",1756255528785,1.36930025,111800.0,111790.0,0.15604]
["bitfinex","BTCUSD",1756255528992,1.36930025,111800.0,111790.0,0.15918]
["bitfinex","BTCUSD",1756255529201,1.36930025,111800.0,111790.0,0.15604]
["bitfinex","BTCUSD",1756255529649,0.52922295,111800.0,111790.0,0.15604]
["bitfinex","BTCUSD",1756255529960,1.36930025,111800.0,111790.0,0.15604]
["bitfinex","BTCUSD",1756255530174,1.37229025,111800.0,111790.0,0.154]
["bitfinex","BTCUSD",1756255531249,1.37229025,111800.0,111790.0,0.00324]
["bitfinex","BTCUSD",1756255531465,1.41376051,111800.0,111790.0,0.00324]
["bitfinex","BTCUSD",1756255531676,1.41376051,111800.0,111790.0,0.15444]
["bitfinex","BTCUSD",1756255531855,1.41376051,111800.0,111790.0,0.00324]
["bitfinex","BTCUSD",1756255532080,1.41375859,111800.0,111790.0,0.00324]
["bitfinex","BTCUSD",1756255532298,1.58169622,111800.0,111790.0,0.00324]
["bitfinex","BTCUSD",1756255533124,1.58169622,111800.0,111790.0,0.00024]
["bitfinex","BTCUSD",1756255533547,1.58269622,111800.0,111790.0,0.00024]
["bitfinex","BTCUSD",1756255534368,1.56599859,111800.0,111790.0,0.00024]
["bitfinex","BTCUSD",1756255536405,0.51890687,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255536615,1.46176962,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255536831,1.46374962,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255537039,0.62367232,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255537251,1.04371097,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255537666,1.04371097,111790.0,111780.0,0.0335469]
["bitfinex","BTCUSD",1756255537883,1.04371097,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255538307,1.07261997,111790.0,111780.0,0.0335469]
["bitfinex","BTCUSD",1756255539459,1.07261997,111790.0,111780.0,0.1849469]
["bitfinex","BTCUSD",1756255539600,1.07261997,111790.0,111780.0,0.0335469]
["bitfinex","BTCUSD",1756255539733,1.07261997,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255539930,1.07361997,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255541972,1.06526981,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255542175,1.07361711,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255543086,1.07361758,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255546358,1.64497623,111790.0,111780.0,0.0325469]
["bitfinex","BTCUSD",1756255547344,1.64497623,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255550868,1.65897745,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255551479,0.81890015,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255551702,1.0876188,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255551913,1.2359088,111790.0,111780.0,0.00198001]
["bitfinex","BTCUSD",1756255552322,1.23891502,111790.0,111780.0,0.00198001]
["bitfinex","BTCUSD",1756255552559,1.23891502,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255554472,1.2249138,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255558019,1.23891495,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255559480,1.25119573,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255560233,1.67123438,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255560433,1.69676655,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255561484,1.69050475,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255561692,1.71350132,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255561896,1.69677654,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255562411,1.69677503,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255564407,3.72153903,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255564621,3.73825546,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255564872,3.58697546,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255565094,3.29870038,111790.0,111780.0,0.00198001]
["bitfinex","BTCUSD",1756255565330,3.73845503,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255565542,3.7624632,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255566413,3.7674632,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255567303,3.74345503,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255568190,3.72673903,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255571287,3.74418805,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255571470,3.7462678,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255571687,3.59196204,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255571904,3.72380962,111790.0,111780.0,0.00201001]
["bitfinex","BTCUSD",1756255572345,3.72674962,111790.0,111780.0,0.00201001]
["bitfinex","BTCUSD",1756255573409,3.72674962,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255573619,3.72670962,111790.0,111780.0,0.00201001]
["bitfinex","BTCUSD",1756255574541,2.88663232,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255574758,3.72670962,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255574945,3.72671601,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255575969,3.72171601,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255576442,3.73843643,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255577401,3.72171601,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255580044,3.73843534,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756255581027,1.36400017,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756255581244,3.64068926,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756255581386,1.61796526,111780.0,111770.0,0.00221]
["bitfinex","BTCUSD",1756255581836,1.64487692,111780.0,111770.0,0.00221]
["bitfinex","BTCUSD",1756255582033,1.64283692,111780.0,111770.0,0.00539]
["bitfinex","BTCUSD",1756255582308,1.64487692,111780.0,111770.0,0.00221]
["bitfinex","BTCUSD",1756255583452,1.64781692,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756255583883,1.6724252,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756255584780,1.67869705,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756255585000,0.51893889,111770.0,111760.0,0.0002]
["bitfinex","BTCUSD",1756255585216,1.77907085,111760.0,111750.0,0.0392]
["bitfinex","BTCUSD",1756255585485,1.96149718,111760.0,111750.0,0.04121]
["bitfinex","BTCUSD",1756255585696,1.98841418,111760.0,111750.0,0.0392]
["bitfinex","BTCUSD",1756255586123,1.99677634,111760.0,111750.0,0.0392]
["bitfinex","BTCUSD",1756255586338,1.99677634,111760.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756255586339,0.51897091,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756255586548,1.53685454,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756255586757,0.69881724,111750.0,111740.0,0.00539]
["bitfinex","BTCUSD",1756255586965,1.09172956,111750.0,111740.0,0.00539]
["bitfinex","BTCUSD",1756255588659,0.93900956,111750.0,111740.0,0.00539]
["bitfinex","BTCUSD",1756255588870,1.18341485,111750.0,111740.0,0.00539]
["bitfinex","BTCUSD",1756255589081,1.18341485,111750.0,111740.0,0.50539]
["bitfinex","BTCUSD",1756255589514,1.6084335,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255590106,1.6083935,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255590458,1.4554735,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255590665,1.6083935,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255591855,1.18333485,111750.0,111740.0,0.50539]
["bitfinex","BTCUSD",1756255592061,1.18537485,111750.0,111740.0,0.50221]
["bitfinex","BTCUSD",1756255592688,1.6053735,111750.0,111740.0,0.50221]
["bitfinex","BTCUSD",1756255592929,1.4525335,111750.0,111740.0,0.50221]
["bitfinex","BTCUSD",1756255593142,1.6033735,111750.0,111740.0,0.50539]
["bitfinex","BTCUSD",1756255593516,1.6083535,111750.0,111740.0,0.50221]
["bitfinex","BTCUSD",1756255593723,1.6054135,111750.0,111740.0,0.50221]
["bitfinex","BTCUSD",1756255593923,1.6054135,111750.0,111740.0,0.50539]
["bitfinex","BTCUSD",1756255594149,1.18333485,111750.0,111740.0,0.50539]
["bitfinex","BTCUSD",1756255594432,1.21025585,111750.0,111740.0,0.50539]
["bitfinex","BTCUSD",1756255594874,1.05737585,111750.0,111740.0,0.50539]
["bitfinex","BTCUSD",1756255595099,1.21229585,111750.0,111740.0,0.50221]
["bitfinex","BTCUSD",1756255595307,1.21025585,111750.0,111740.0,0.50539]
["bitfinex","BTCUSD",1756255596158,1.21229585,111750.0,111740.0,0.50539]
["bitfinex","BTCUSD",1756255596377,1.21229585,111750.0,111740.0,0.50221]
["bitfinex","BTCUSD",1756255596611,1.6323345,111750.0,111740.0,0.50221]
["bitfinex","BTCUSD",1756255596809,1.21229585,111750.0,111740.0,0.50221]
["bitfinex","BTCUSD",1756255597013,1.21539585,111750.0,111740.0,0.50221]
["bitfinex","BTCUSD",1756255597254,1.21539585,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255597452,0.7922572,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255597661,1.21229585,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255598083,1.21025585,111750.0,111740.0,0.50529]
["bitfinex","BTCUSD",1756255599504,1.21232585,111750.0,111740.0,0.50529]
["bitfinex","BTCUSD",1756255599866,1.21380585,111750.0,111740.0,0.50529]
["bitfinex","BTCUSD",1756255600095,1.21173585,111750.0,111740.0,0.50529]
["bitfinex","BTCUSD",1756255600737,1.21165585,111750.0,111740.0,0.50529]
["bitfinex","BTCUSD",1756255601259,1.21372585,111750.0,111740.0,0.50529]
["bitfinex","BTCUSD",1756255602226,1.21372585,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255603208,1.21682585,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255603409,1.21682585,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255604317,1.21682585,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255606251,0.99846018,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255606456,1.18053109,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255608499,1.18053109,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255608915,1.18053109,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255609972,1.18053109,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255610188,1.18889379,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255610381,1.18889379,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255610795,1.18889379,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255611556,1.18053109,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255613179,1.1888951,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255613382,1.18889614,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255614498,1.1888986,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255616063,1.1888986,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255616629,1.1888986,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255617076,1.19389859,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255617448,1.71139495,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255618479,1.39609411,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255619729,1.39609411,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255620899,0.76549243,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255621103,1.39609411,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255621323,1.39609411,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255621526,0.76549243,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255621741,1.39609411,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255623253,1.40518065,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255623664,1.40208065,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255623869,1.40518065,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255624300,1.40518065,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255624526,1.40518065,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255624734,1.40518065,111750.0,111740.0,0.5002]
["bitfinex","BTCUSD",1756255625218,1.40518065,111750.0,111740.0,0.50225]
["bitfinex","BTCUSD",1756255625455,0.179035,111710.0,111700.0,0.06884]
["bitfinex","BTCUSD",1756255625664,0.17905102,111700.0,111690.0,0.07264472]
["bitfinex","BTCUSD",1756255625882,0.49435186,111700.0,111690.0,0.4984938]
["bitfinex","BTCUSD",1756255626099,0.50582932,111700.0,111690.0,0.5035838]
["bitfinex","BTCUSD",1756255626310,0.19052848,111700.0,111690.0,0.32451674]
["bitfinex","BTCUSD",1756255626524,0.50582932,111700.0,111690.0,0.32451674]
["bitfinex","BTCUSD",1756255626743,0.19052848,111700.0,111690.0,0.32451674]
["bitfinex","BTCUSD",1756255626966,0.00014341,111700.0,111690.0,0.81888464]
["bitfinex","BTCUSD",1756255627189,0.00014341,111700.0,111690.0,0.5035838]
["bitfinex","BTCUSD",1756255627408,0.17919443,111700.0,111690.0,0.25187202]
["bitfinex","BTCUSD",1756255627635,0.17919443,111700.0,111690.0,0.43093908]
["bitfinex","BTCUSD",1756255627844,0.00014341,111700.0,111690.0,0.43093908]
["bitfinex","BTCUSD",1756255628278,0.17919443,111700.0,111690.0,0.43093908]
["bitfinex","BTCUSD",1756255628708,0.1906652,111700.0,111690.0,0.43093908]
["bitfinex","BTCUSD",1756255628922,0.1906652,111700.0,111690.0,0.43793908]
["bitfinex","BTCUSD",1756255630375,0.01161418,111700.0,111690.0,0.43793908]
["bitfinex","BTCUSD",1756255630788,0.00014341,111700.0,111690.0,0.43293908]
["bitfinex","BTCUSD",1756255631690,0.17919443,111700.0,111690.0,0.43293908]
["bitfinex","BTCUSD",1756255632722,0.59967803,111700.0,111690.0,0.25387202]
["bitfinex","BTCUSD",1756255632936,0.61074889,111700.0,111690.0,0.25273202]
["bitfinex","BTCUSD",1756255633158,0.61074889,111700.0,111690.0,0.43483908]
["bitfinex","BTCUSD",1756255633555,0.19026529,111700.0,111690.0,0.43483908]
["bitfinex","BTCUSD",1756255633921,0.19026529,111700.0,111690.0,0.43183908]
["bitfinex","BTCUSD",1756255634122,0.19026529,111700.0,111690.0,0.25277202]
["bitfinex","BTCUSD",1756255634426,0.19026529,111700.0,111690.0,0.25077202]
["bitfinex","BTCUSD",1756255634637,0.19026529,111700.0,111690.0,0.25277202]
["bitfinex","BTCUSD",1756255635018,0.18982475,111700.0,111690.0,0.43183908]
["bitfinex","BTCUSD",1756255636176,0.61030835,111700.0,111690.0,0.43183908]
["bitfinex","BTCUSD",1756255636372,0.19012188,111700.0,111690.0,0.43183908]
["bitfinex","BTCUSD",1756255636606,0.19012188,111700.0,111690.0,0.27459908]
["bitfinex","BTCUSD",1756255636809,0.19012188,111700.0,111690.0,0.43283908]
["bitfinex","BTCUSD",1756255638940,0.01107086,111700.0,111690.0,0.43283908]
["bitfinex","BTCUSD",1756255639145,0.00499999,111700.0,111690.0,0.43283908]
["bitfinex","BTCUSD",1756255645835,0.00499999,111700.0,111690.0,0.13283908]
["bitfinex","BTCUSD",1756255646024,0.00499999,111700.0,111690.0,0.40474816]
["bitfinex","BTCUSD",1756255649047,0.32033426,111700.0,111690.0,0.40474816]
["bitfinex","BTCUSD",1756255649959,0.00499999,111700.0,111690.0,0.40560816]
["bitfinex","BTCUSD",1756255650183,0.00499999,111700.0,111690.0,0.72094243]
["bitfinex","BTCUSD",1756255650404,0.00499999,111700.0,111690.0,0.72008243]
["bitfinex","BTCUSD",1756255650618,0.32033426,111700.0,111690.0,0.40474816]
["bitfinex","BTCUSD",1756255651070,0.18405101,111700.0,111690.0,0.40474816]
["bitfinex","BTCUSD",1756255651278,0.49938528,111700.0,111690.0,0.40474816]
["bitfinex","BTCUSD",1756255652101,0.00499999,111700.0,111690.0,0.40474816]
["bitfinex","BTCUSD",1756255652306,0.32033426,111700.0,111690.0,0.40474816]
["bitfinex","BTCUSD",1756255652517,0.50135528,111700.0,111690.0,0.40474816]
["bitfinex","BTCUSD",1756255652722,0.81785955,111700.0,111690.0,0.43026908]
["bitfinex","BTCUSD",1756255652925,0.81471955,111700.0,111690.0,0.43026908]
["bitfinex","BTCUSD",1756255653134,0.18405101,111700.0,111690.0,0.43026908]
["bitfinex","BTCUSD",1756255653631,0.50252528,111700.0,111690.0,0.43026908]
["bitfinex","BTCUSD",1756255654058,0.50252528,111700.0,111680.0,0.08884]
["bitfinex","BTCUSD",1756255654059,0.17906706,111690.0,111680.0,0.08884]
["bitfinex","BTCUSD",1756255654263,0.8128756,111690.0,111680.0,0.24732]
["bitfinex","BTCUSD",1756255654517,0.49951133,111690.0,111680.0,0.24732]
["bitfinex","BTCUSD",1756255654938,0.18417706,111690.0,111680.0,0.42640309]
["bitfinex","BTCUSD",1756255655155,0.49951133,111690.0,111680.0,0.42640309]
["bitfinex","BTCUSD",1756255655328,0.18417706,111690.0,111680.0,0.25232]
["bitfinex","BTCUSD",1756255655468,0.18417706,111690.0,111680.0,0.43140309]
["bitfinex","BTCUSD",1756255655921,0.60480594,111690.0,111680.0,0.25232]
["bitfinex","BTCUSD",1756255656630,0.60480594,111690.0,111680.0,0.43140309]
["bitfinex","BTCUSD",1756255657079,0.60480594,111690.0,111680.0,0.25232]
["bitfinex","BTCUSD",1756255657488,0.60480594,111690.0,111680.0,0.42840309]
["bitfinex","BTCUSD",1756255657688,0.60480594,111690.0,111680.0,0.42640309]
["bitfinex","BTCUSD",1756255657978,0.60480594,111690.0,111680.0,0.42740309]
["bitfinex","BTCUSD",1756255658160,0.60480594,111690.0,111680.0,0.42840309]
["bitfinex","BTCUSD",1756255658600,0.18417706,111690.0,111680.0,0.42840309]
["bitfinex","BTCUSD",1756255658831,0.60480594,111690.0,111680.0,0.42840309]
["bitfinex","BTCUSD",1756255659069,0.18417706,111690.0,111680.0,0.42840309]
["bitfinex","BTCUSD",1756255659301,0.60480594,111690.0,111680.0,0.42840309]
["bitfinex","BTCUSD",1756255659758,0.18417706,111690.0,111680.0,0.42840309]
["bitfinex","BTCUSD",1756255659994,0.60480594,111690.0,111680.0,0.42840309]
["bitfinex","BTCUSD",1756255660446,0.60480594,111690.0,111680.0,0.24932]
["bitfinex","BTCUSD",1756255660597,0.60480594,111690.0,111680.0,0.42840309]
["bitfinex","BTCUSD",1756255661030,0.63173194,111690.0,111680.0,0.24932]
["bitfinex","BTCUSD",1756255661701,0.97173194,111690.0,111680.0,0.24932]
["bitfinex","BTCUSD",1756255662495,0.97173194,111690.0,111680.0,0.09084]
["bitfinex","BTCUSD",1756255662730,0.97173194,111690.0,111680.0,0.24924]
["bitfinex","BTCUSD",1756255668460,0.97173194,111690.0,111680.0,0.09084]
["bitfinex","BTCUSD",1756255668665,0.55110306,111690.0,111680.0,0.24876]
["bitfinex","BTCUSD",1756255668859,0.55110306,111690.0,111680.0,0.09084]
["bitfinex","BTCUSD",1756255669130,0.97173194,111690.0,111680.0,0.24868]
["bitfinex","BTCUSD",1756255669358,0.97173194,111690.0,111680.0,0.27570186]
["bitfinex","BTCUSD",1756255669744,0.97173194,111690.0,111680.0,0.24868]
["bitfinex","BTCUSD",1756255669960,0.55110306,111690.0,111680.0,0.24868]
["bitfinex","BTCUSD",1756255670161,0.97173194,111690.0,111680.0,0.24368001]
["bitfinex","BTCUSD",1756255670784,0.55110306,111690.0,111680.0,0.24368001]
["bitfinex","BTCUSD",1756255671195,0.97173194,111690.0,111680.0,0.24368001]
["bitfinex","BTCUSD",1756255672064,0.55110306,111690.0,111680.0,0.24506001]
["bitfinex","BTCUSD",1756255672277,0.97173194,111690.0,111680.0,0.24506001]
["bitfinex","BTCUSD",1756255672817,0.366926,111690.0,111680.0,0.4241431]
["bitfinex","BTCUSD",1756255676664,0.54799306,111690.0,111680.0,0.4241431]
["bitfinex","BTCUSD",1756255676902,0.366926,111690.0,111680.0,0.4241431]
["bitfinex","BTCUSD",1756255677126,0.372156,111690.0,111680.0,0.4241431]
["bitfinex","BTCUSD",1756255677342,0.370156,111690.0,111680.0,0.4241431]
["bitfinex","BTCUSD",1756255678240,0.370156,111690.0,111680.0,0.51646512]
["bitfinex","BTCUSD",1756255678241,0.366926,111690.0,111680.0,0.51646512]
["bitfinex","BTCUSD",1756255678686,0.366926,111690.0,111680.0,0.51560512]
["bitfinex","BTCUSD",1756255680517,0.026926,111690.0,111680.0,0.937094]
["bitfinex","BTCUSD",1756255680928,0.34,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756255681134,0.34,111700.0,111690.0,0.27414741]
["bitfinex","BTCUSD",1756255681376,0.34,111700.0,111690.0,0.27190908]
["bitfinex","BTCUSD",1756255681598,0.34323,111700.0,111690.0,0.27190908]
["bitfinex","BTCUSD",1756255681800,0.370152,111700.0,111690.0,0.27190908]
["bitfinex","BTCUSD",1756255682004,0.372152,111700.0,111690.0,0.27190908]
["bitfinex","BTCUSD",1756255682213,0.79278088,111700.0,111690.0,0.27490908]
["bitfinex","BTCUSD",1756255682641,0.79078088,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255682846,0.366922,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255683257,0.372152,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255683673,0.370152,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255683881,0.366922,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255684346,0.372152,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255684497,0.366922,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255685052,0.370152,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255685255,0.372152,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255685462,0.370152,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255686088,0.00523,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255686520,0.42585888,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255686778,0.00323,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255687197,0.42385888,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255687865,0.00323,111700.0,111690.0,0.27690908]
["bitfinex","BTCUSD",1756255688515,0.9396641,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756255688781,0.9686761,111710.0,111700.0,0.34012662]
["bitfinex","BTCUSD",1756255688992,0.9686761,111710.0,111700.0,0.33788849]
["bitfinex","BTCUSD",1756255690573,0.9718861,111710.0,111700.0,0.33888849]
["bitfinex","BTCUSD",1756255690781,0.98273985,111710.0,111700.0,0.33888849]
["bitfinex","BTCUSD",1756255690991,0.98273985,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255691470,0.56211097,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255691688,0.98273985,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255691898,0.56211097,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255692124,0.98273985,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255692545,0.56211097,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255692768,0.98273985,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255693447,1.19284789,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255695046,0.56211097,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255695174,0.87747943,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255695605,1.19284789,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255696116,0.56211097,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255696319,1.19284789,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255697189,0.56211097,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255697602,1.19284789,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255697712,0.56211097,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255697913,0.87747943,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255699184,1.19284789,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255700658,0.87747943,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255701275,1.19284789,111710.0,111700.0,0.33988849]
["bitfinex","BTCUSD",1756255703881,1.19284789,111710.0,111700.0,0.16083747]
["bitfinex","BTCUSD",1756255704890,1.19284789,111710.0,111700.0,0.16035747]
["bitfinex","BTCUSD",1756255710332,1.50821635,111710.0,111700.0,0.00247747]
["bitfinex","BTCUSD",1756255710564,1.50821635,111710.0,111700.0,0.16015747]
["bitfinex","BTCUSD",1756255711405,1.50821635,111710.0,111700.0,0.15915747]
["bitfinex","BTCUSD",1756255712698,1.50821635,111710.0,111700.0,0.15807747]
["bitfinex","BTCUSD",1756255713328,1.50821635,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255713530,1.81472941,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255714705,1.81572941,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255715365,1.29033678,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255715930,1.29133678,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255720574,1.3087858,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255721565,0.9687858,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255723644,1.3087858,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255725424,0.88807305,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255725631,1.3087858,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255735385,1.83467007,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255738349,1.84303198,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255738773,1.84303164,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255739184,0.89643462,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255739388,1.84303164,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255741357,1.84303615,111710.0,111700.0,0.00047747]
["bitfinex","BTCUSD",1756255742347,2.15856849,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756255742547,2.15856849,111710.0,111680.0,0.01500001]
["bitfinex","BTCUSD",1756255742548,0.51906706,111690.0,111680.0,0.01500001]
["bitfinex","BTCUSD",1756255742813,1.20471818,111690.0,111680.0,0.01500001]
["bitfinex","BTCUSD",1756255743024,1.20471818,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756255743025,0.83462021,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756255743228,2.76512508,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756255743404,4.82085829,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756255743809,4.79348108,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756255743966,4.82645029,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756255744170,4.82445029,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756255744776,4.82745029,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756255744975,4.79668108,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756255745203,0.53654815,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255745427,0.80417254,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255745643,1.23058643,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255746047,1.27145667,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255746580,1.27193664,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255746769,1.27193664,111670.0,111660.0,0.0012]
["bitfinex","BTCUSD",1756255748238,1.27193664,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255748444,1.28595248,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255750051,1.31289248,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255750667,0.89222859,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255750872,1.31329248,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255751285,0.90057123,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255751493,1.32163512,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255751708,1.32163529,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255751917,1.31329248,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255752118,1.32163529,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255753033,1.16247529,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255753260,1.32163529,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255759656,1.80261481,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255759850,1.80886586,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255760097,1.42367457,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255761247,1.37179934,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255761449,1.39471977,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255763334,1.36375056,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255764979,1.20136166,111670.0,111660.0,0.00228]
["bitfinex","BTCUSD",1756255765179,1.36020166,111670.0,111660.0,0.00228]
["bitfinex","BTCUSD",1756255765385,1.36339166,111670.0,111660.0,0.00228]
["bitfinex","BTCUSD",1756255765603,1.36339166,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255766658,1.18429253,111670.0,111660.0,0.00228]
["bitfinex","BTCUSD",1756255766866,1.3206246,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255767719,1.3206246,111670.0,111660.0,0.00228]
["bitfinex","BTCUSD",1756255767938,1.3206246,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255769361,1.33985526,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255770316,1.3206246,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255770522,1.33985678,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255771307,1.3206246,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255771602,1.3399056,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255775362,1.86620367,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255778141,1.86627905,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255778722,1.70743905,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255778947,1.86547905,111670.0,111660.0,0.00221]
["bitfinex","BTCUSD",1756255779153,1.86551772,111670.0,111660.0,0.00221]
["bitfinex","BTCUSD",1756255779568,1.86551772,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255779569,0.91815576,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255779789,0.91811576,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255779990,1.81576448,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255780406,1.8157789,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255781490,1.79903179,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255781717,1.81579155,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255781922,1.90627793,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255783259,1.81483264,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255786102,1.7739624,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255791842,1.7739692,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255793692,0.82660724,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255793894,1.7739692,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255794100,1.86541449,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255795473,1.84613719,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255798495,1.84613681,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255799600,1.86543313,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255800152,1.54964581,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255800553,1.86543313,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255800776,1.54964581,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756255800979,1.94329993,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756255801188,1.90625212,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756255801533,3.95404547,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756255801736,3.92307626,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756255802302,4.87043822,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756255802502,4.87043822,111670.0,111630.0,0.0392]
["bitfinex","BTCUSD",1756255802503,0.51914725,111640.0,111630.0,0.0392]
["bitfinex","BTCUSD",1756255802731,1.73493691,111640.0,111630.0,0.0392]
["bitfinex","BTCUSD",1756255803041,1.75760593,111640.0,111630.0,0.0392]
["bitfinex","BTCUSD",1756255803248,1.78455393,111640.0,111630.0,0.0392]
["bitfinex","BTCUSD",1756255804059,1.62619393,111640.0,111630.0,0.0392]
["bitfinex","BTCUSD",1756255804260,1.78443393,111640.0,111630.0,0.0392]
["bitfinex","BTCUSD",1756255804498,1.71727167,111640.0,111630.0,0.04121]
["bitfinex","BTCUSD",1756255804934,1.71727167,111640.0,111630.0,0.04221]
["bitfinex","BTCUSD",1756255805490,1.61227821,111640.0,111630.0,0.04221]
["bitfinex","BTCUSD",1756255806421,1.45088821,111640.0,111630.0,0.04221]
["bitfinex","BTCUSD",1756255806639,0.69285396,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756255806850,1.76384001,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756255807053,1.59207982,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756255807252,1.72117252,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756255807670,1.12429925,111640.0,111630.0,0.00199001]
["bitfinex","BTCUSD",1756255807876,1.28249925,111640.0,111630.0,0.00199001]
["bitfinex","BTCUSD",1756255808081,1.28249925,111640.0,111630.0,0.00199]
["bitfinex","BTCUSD",1756255808315,1.28249925,111640.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756255808316,0.60644971,111640.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756255808738,0.26744971,111640.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756255808942,0.68863396,111640.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756255809160,1.02763396,111640.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756255809603,1.02763396,111640.0,111630.0,0.00611]
["bitfinex","BTCUSD",1756255810034,0.54609525,111640.0,111630.0,0.00611]
["bitfinex","BTCUSD",1756255811179,0.9672795,111640.0,111630.0,0.00611]
["bitfinex","BTCUSD",1756255811402,0.9672795,111640.0,111630.0,0.00834954]
["bitfinex","BTCUSD",1756255814185,0.54609525,111640.0,111630.0,0.00834954]
["bitfinex","BTCUSD",1756255814590,0.9672795,111640.0,111630.0,0.00834954]
["bitfinex","BTCUSD",1756255818499,0.54609525,111640.0,111630.0,0.00834954]
["bitfinex","BTCUSD",1756255818703,0.54609525,111640.0,111630.0,0.34535284]
["bitfinex","BTCUSD",1756255818913,0.9672795,111640.0,111630.0,0.3431133]
["bitfinex","BTCUSD",1756255819110,0.9672795,111640.0,111630.0,0.16395]
["bitfinex","BTCUSD",1756255819353,0.54609525,111640.0,111630.0,0.16618954]
["bitfinex","BTCUSD",1756255819560,0.54609525,111640.0,111630.0,0.34535284]
["bitfinex","BTCUSD",1756255819751,0.54609525,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756255819752,0.9723095,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756255820056,0.55112525,111640.0,111630.0,0.00299]
["bitfinex","BTCUSD",1756255820261,0.9723095,111640.0,111630.0,0.00299]
["bitfinex","BTCUSD",1756255820759,1.03266396,111640.0,111630.0,0.15924]
["bitfinex","BTCUSD",1756255820977,1.03266396,111640.0,111630.0,0.16131]
["bitfinex","BTCUSD",1756255821177,0.61147971,111640.0,111630.0,0.16131]
["bitfinex","BTCUSD",1756255821377,0.60644971,111640.0,111630.0,0.16131]
["bitfinex","BTCUSD",1756255821612,1.02972396,111640.0,111630.0,0.07291]
["bitfinex","BTCUSD",1756255821750,1.02763396,111640.0,111630.0,0.23123]
["bitfinex","BTCUSD",1756255822158,0.60644971,111640.0,111630.0,0.23123]
["bitfinex","BTCUSD",1756255822521,1.02763396,111640.0,111630.0,0.23123]
["bitfinex","BTCUSD",1756255822731,0.60644971,111640.0,111630.0,0.23123]
["bitfinex","BTCUSD",1756255822906,1.02763396,111640.0,111630.0,0.23123]
["bitfinex","BTCUSD",1756255823355,1.02972396,111640.0,111630.0,0.23123]
["bitfinex","BTCUSD",1756255823532,1.03266396,111640.0,111630.0,0.23123]
["bitfinex","BTCUSD",1756255824285,0.61147971,111640.0,111630.0,0.23123]
["bitfinex","BTCUSD",1756255824489,1.03266396,111640.0,111630.0,0.22924]
["bitfinex","BTCUSD",1756255824903,1.03266396,111640.0,111630.0,0.22908]
["bitfinex","BTCUSD",1756255825475,0.60644971,111640.0,111630.0,0.25743]
["bitfinex","BTCUSD",1756255825679,0.9672795,111640.0,111630.0,0.25743]
["bitfinex","BTCUSD",1756255825892,0.9723095,111640.0,111630.0,0.09615]
["bitfinex","BTCUSD",1756255826097,0.9723095,111640.0,111630.0,0.07092]
["bitfinex","BTCUSD",1756255826298,0.9723095,111640.0,111630.0,0.22948]
["bitfinex","BTCUSD",1756255827356,0.55112525,111640.0,111630.0,0.22948]
["bitfinex","BTCUSD",1756255827533,0.9723095,111640.0,111630.0,0.22948]
["bitfinex","BTCUSD",1756255828278,0.55112525,111640.0,111630.0,0.07092]
["bitfinex","BTCUSD",1756255828539,0.9723095,111640.0,111630.0,0.22952]
["bitfinex","BTCUSD",1756255828996,0.9723095,111640.0,111630.0,0.23151]
["bitfinex","BTCUSD",1756255829195,0.9672795,111640.0,111630.0,0.23463]
["bitfinex","BTCUSD",1756255829351,0.54609525,111640.0,111630.0,0.4137933]
["bitfinex","BTCUSD",1756255832376,0.026948,111640.0,111630.0,0.4137933]
["bitfinex","BTCUSD",1756255832635,0.17914563,111650.0,111630.0,0.4137933]
["bitfinex","BTCUSD",1756255832916,0.96726888,111650.0,111640.0,0.00223934]
["bitfinex","BTCUSD",1756255833122,0.54817463,111650.0,111640.0,0.00422934]
["bitfinex","BTCUSD",1756255833416,0.96935888,111650.0,111640.0,0.00422934]
["bitfinex","BTCUSD",1756255833672,0.54817463,111650.0,111640.0,0.00422934]
["bitfinex","BTCUSD",1756255833949,0.96935888,111650.0,111640.0,0.00422934]
["bitfinex","BTCUSD",1756255834460,0.97229888,111650.0,111640.0,0.00422934]
["bitfinex","BTCUSD",1756255837139,0.55111463,111650.0,111640.0,0.00422934]
["bitfinex","BTCUSD",1756255837395,0.97229888,111650.0,111640.0,0.00422934]
["bitfinex","BTCUSD",1756255838053,0.97229888,111650.0,111640.0,0.16035934]
["bitfinex","BTCUSD",1756255838215,0.97229888,111650.0,111640.0,0.15812]
["bitfinex","BTCUSD",1756255838458,0.51914725,111640.0,111630.0,0.06892]
["bitfinex","BTCUSD",1756255838677,0.51914725,111640.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756255838678,0.1791633,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756255839028,0.94464999,111630.0,111620.0,0.15832]
["bitfinex","BTCUSD",1756255839245,0.97233255,111630.0,111620.0,0.15844]
["bitfinex","BTCUSD",1756255839919,0.5511483,111630.0,111620.0,0.15844]
["bitfinex","BTCUSD",1756255840122,0.97281222,111630.0,111620.0,0.15844]
["bitfinex","BTCUSD",1756255840995,0.97281222,111630.0,111620.0,0.1584]
["bitfinex","BTCUSD",1756255841238,0.97281222,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756255841462,0.97281222,111630.0,111620.0,0.15832]
["bitfinex","BTCUSD",1756255841691,0.98964841,111630.0,111620.0,0.16032]
["bitfinex","BTCUSD",1756255842156,0.98964841,111630.0,111620.0,0.16232]
["bitfinex","BTCUSD",1756255842381,0.56846416,111630.0,111620.0,0.16232]
["bitfinex","BTCUSD",1756255842826,0.98964841,111630.0,111620.0,0.16232]
["bitfinex","BTCUSD",1756255844499,0.56846416,111630.0,111620.0,0.16232]
["bitfinex","BTCUSD",1756255844719,0.98964841,111630.0,111620.0,0.16232]
["bitfinex","BTCUSD",1756255846925,0.56846416,111630.0,111620.0,0.16232]
["bitfinex","BTCUSD",1756255847154,0.98964841,111630.0,111620.0,0.16232]
["bitfinex","BTCUSD",1756255849831,0.98964841,111630.0,111620.0,0.16436]
["bitfinex","BTCUSD",1756255850058,0.98964841,111630.0,111620.0,0.16659974]
["bitfinex","BTCUSD",1756255851672,0.98964841,111630.0,111620.0,0.16436]
["bitfinex","BTCUSD",1756255852289,0.56342416,111630.0,111620.0,0.34885909]
["bitfinex","BTCUSD",1756255852509,0.22342416,111630.0,111620.0,0.34661935]
["bitfinex","BTCUSD",1756255852957,0.56342416,111630.0,111620.0,0.34661935]
["bitfinex","BTCUSD",1756255853597,0.38426086,111630.0,111620.0,0.34661935]
["bitfinex","BTCUSD",1756255854641,0.56342416,111630.0,111620.0,0.34661935]
["bitfinex","BTCUSD",1756255855578,0.02742467,111630.0,111620.0,0.7678036]
["bitfinex","BTCUSD",1756255855806,0.00047967,111630.0,111620.0,0.7678036]
["bitfinex","BTCUSD",1756255856082,0.00047967,111630.0,111620.0,0.34661935]
["bitfinex","BTCUSD",1756255861617,0.00047967,111630.0,111620.0,0.43808137]
["bitfinex","BTCUSD",1756255864159,0.00047967,111630.0,111620.0,0.87671464]
["bitfinex","BTCUSD",1756255865689,0.00047967,111630.0,111620.0,0.45553039]
["bitfinex","BTCUSD",1756255865896,0.00047967,111630.0,111620.0,0.87671464]
["bitfinex","BTCUSD",1756255867572,0.00047967,111630.0,111620.0,0.45417039]
["bitfinex","BTCUSD",1756255867791,0.00047967,111630.0,111620.0,0.87535464]
["bitfinex","BTCUSD",1756255868082,0.74943835,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756255868292,0.93058438,111650.0,111640.0,0.42284539]
["bitfinex","BTCUSD",1756255868501,0.50940013,111650.0,111640.0,0.42284539]
["bitfinex","BTCUSD",1756255868721,0.93058438,111650.0,111640.0,0.42284539]
["bitfinex","BTCUSD",1756255869101,0.93954094,111650.0,111640.0,0.24369814]
["bitfinex","BTCUSD",1756255869688,0.93954094,111650.0,111640.0,0.24357814]
["bitfinex","BTCUSD",1756255870111,0.95699942,111650.0,111640.0,0.24357814]
["bitfinex","BTCUSD",1756255870518,0.95699942,111650.0,111640.0,0.24365814]
["bitfinex","BTCUSD",1756255871216,0.53581517,111650.0,111640.0,0.24365814]
["bitfinex","BTCUSD",1756255871430,0.95699942,111650.0,111640.0,0.24365814]
["bitfinex","BTCUSD",1756255872640,0.53581517,111650.0,111640.0,0.24365814]
["bitfinex","BTCUSD",1756255872811,0.95699942,111650.0,111640.0,0.24365814]
["bitfinex","BTCUSD",1756255877916,0.76888683,111650.0,111640.0,0.42280539]
["bitfinex","BTCUSD",1756255878169,0.026939,111650.0,111640.0,0.42481539]
["bitfinex","BTCUSD",1756255878379,0.60338968,111660.0,111640.0,0.42481539]
["bitfinex","BTCUSD",1756255878586,0.97032468,111660.0,111650.0,0.00223914]
["bitfinex","BTCUSD",1756255878787,0.97231468,111660.0,111650.0,0.18137035]
["bitfinex","BTCUSD",1756255879327,0.55113043,111660.0,111650.0,0.18137035]
["bitfinex","BTCUSD",1756255879535,0.97231468,111660.0,111650.0,0.18137035]
["bitfinex","BTCUSD",1756255879741,0.38463341,111660.0,111650.0,0.20453559]
["bitfinex","BTCUSD",1756255879949,0.80581766,111660.0,111650.0,0.20229645]
["bitfinex","BTCUSD",1756255880171,0.80581766,111660.0,111650.0,0.20329645]
["bitfinex","BTCUSD",1756255880354,0.80581766,111660.0,111650.0,0.20429645]
["bitfinex","BTCUSD",1756255880355,0.98493283,111660.0,111650.0,0.20429645]
["bitfinex","BTCUSD",1756255880571,0.80890766,111660.0,111650.0,0.20429645]
["bitfinex","BTCUSD",1756255880924,0.98802283,111660.0,111650.0,0.20429645]
["bitfinex","BTCUSD",1756255881337,0.56683858,111660.0,111650.0,0.20429645]
["bitfinex","BTCUSD",1756255881689,0.98802283,111660.0,111650.0,0.20429645]
["bitfinex","BTCUSD",1756255882725,0.56374858,111660.0,111650.0,0.20429645]
["bitfinex","BTCUSD",1756255882933,0.366935,111660.0,111650.0,0.20747645]
["bitfinex","BTCUSD",1756255883569,0.026935,111660.0,111650.0,0.29893847]
["bitfinex","BTCUSD",1756255883811,0.43994282,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756255883812,0.01566857,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756255884025,0.80378382,111670.0,111660.0,0.35574883]
["bitfinex","BTCUSD",1756255884246,0.79319525,111670.0,111660.0,0.39591355]
["bitfinex","BTCUSD",1756255884497,0.80874006,111670.0,111660.0,0.39591355]
["bitfinex","BTCUSD",1756255884713,0.98783919,111670.0,111660.0,0.39591355]
["bitfinex","BTCUSD",1756255885148,0.80874006,111670.0,111660.0,0.39591355]
["bitfinex","BTCUSD",1756255885581,0.98783919,111670.0,111660.0,0.37598882]
["bitfinex","BTCUSD",1756255885826,0.98783919,111670.0,111660.0,0.19695365]
["bitfinex","BTCUSD",1756255886058,0.98783919,111670.0,111660.0,0.33767517]
["bitfinex","BTCUSD",1756255886271,0.98783919,111670.0,111660.0,0.33967517]
["bitfinex","BTCUSD",1756255886766,0.38755581,111670.0,111660.0,0.33967517]
["bitfinex","BTCUSD",1756255886970,0.80874006,111670.0,111660.0,0.33967517]
["bitfinex","BTCUSD",1756255887194,0.98783919,111670.0,111660.0,0.18311517]
["bitfinex","BTCUSD",1756255887411,0.98783919,111670.0,111660.0,0.33983517]
["bitfinex","BTCUSD",1756255889404,0.80874006,111670.0,111660.0,0.33983517]
["bitfinex","BTCUSD",1756255889856,0.38755581,111670.0,111660.0,0.33983517]
["bitfinex","BTCUSD",1756255890059,0.80874006,111670.0,111660.0,0.33983517]
["bitfinex","BTCUSD",1756255890469,0.38755581,111670.0,111660.0,0.34184517]
["bitfinex","BTCUSD",1756255890907,0.80874006,111670.0,111660.0,0.34184517]
["bitfinex","BTCUSD",1756255891431,0.80874006,111670.0,111660.0,0.33983517]
["bitfinex","BTCUSD",1756255891645,0.38755581,111670.0,111660.0,0.33983517]
["bitfinex","BTCUSD",1756255892888,0.38755581,111670.0,111660.0,0.34184517]
["bitfinex","BTCUSD",1756255893097,0.38755581,111670.0,111660.0,0.33983517]
["bitfinex","BTCUSD",1756255893713,0.38755581,111670.0,111660.0,0.34184517]
["bitfinex","BTCUSD",1756255895190,0.56665494,111670.0,111660.0,0.34184517]
["bitfinex","BTCUSD",1756255896462,0.38755581,111670.0,111660.0,0.34184517]
["bitfinex","BTCUSD",1756255896958,0.38755581,111670.0,111660.0,0.33983517]
["bitfinex","BTCUSD",1756255897645,0.38755581,111670.0,111660.0,0.34198517]
["bitfinex","BTCUSD",1756255899520,0.56665494,111670.0,111660.0,0.34142517]
["bitfinex","BTCUSD",1756255900166,0.55111013,111670.0,111660.0,0.34142517]
["bitfinex","BTCUSD",1756255900564,0.55111013,111670.0,111660.0,0.33927517]
["bitfinex","BTCUSD",1756255901045,0.97229438,111670.0,111660.0,0.33927517]
["bitfinex","BTCUSD",1756255902324,0.55111013,111670.0,111660.0,0.18311517]
["bitfinex","BTCUSD",1756255902525,0.55111013,111670.0,111660.0,0.33923517]
["bitfinex","BTCUSD",1756255902898,0.97229438,111670.0,111660.0,0.33923517]
["bitfinex","BTCUSD",1756255903039,0.55111013,111670.0,111660.0,0.33923517]
["bitfinex","BTCUSD",1756255903247,0.97229438,111670.0,111660.0,0.33923517]
["bitfinex","BTCUSD",1756255903699,0.97229438,111670.0,111660.0,0.33911517]
["bitfinex","BTCUSD",1756255903898,0.55111013,111670.0,111660.0,0.33911517]
["bitfinex","BTCUSD",1756255904235,0.97229438,111670.0,111660.0,0.33911517]
["bitfinex","BTCUSD",1756255904914,0.98785876,111670.0,111660.0,0.33911517]
["bitfinex","BTCUSD",1756255905139,0.98785876,111670.0,111660.0,0.18311517]
["bitfinex","BTCUSD",1756255905356,0.56667451,111670.0,111660.0,0.15992]
["bitfinex","BTCUSD",1756255905565,0.98785876,111670.0,111660.0,0.15992]
["bitfinex","BTCUSD",1756255906386,0.98785876,111670.0,111660.0,0.33903517]
["bitfinex","BTCUSD",1756255907076,0.98785876,111670.0,111660.0,0.34118517]
["bitfinex","BTCUSD",1756255909610,0.38448538,111670.0,111660.0,0.34118517]
["bitfinex","BTCUSD",1756255909790,0.80566963,111670.0,111660.0,0.34118517]
["bitfinex","BTCUSD",1756255912471,0.80367963,111670.0,111660.0,0.34118517]
["bitfinex","BTCUSD",1756255913752,0.80579963,111670.0,111660.0,0.34118517]
["bitfinex","BTCUSD",1756255914209,0.98489876,111670.0,111660.0,0.34118517]
["bitfinex","BTCUSD",1756255914864,0.98798876,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1756255915330,0.64798876,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1756255915551,0.64798876,111670.0,111660.0,0.16088]
["bitfinex","BTCUSD",1756255915776,0.64798876,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1756255916002,0.70713991,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1756255916266,0.70713991,111670.0,111660.0,0.16104]
["bitfinex","BTCUSD",1756255916476,0.70713991,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1756255916681,0.70713991,111670.0,111660.0,0.16096]
["bitfinex","BTCUSD",1756255917544,0.70713991,111670.0,111660.0,0.15892]
["bitfinex","BTCUSD",1756255917728,0.70713991,111670.0,111660.0,0.175016]
["bitfinex","BTCUSD",1756255917964,0.70713991,111670.0,111660.0,0.174016]
["bitfinex","BTCUSD",1756255918177,0.70713991,111670.0,111660.0,0.174976]
["bitfinex","BTCUSD",1756255918390,0.70713991,111670.0,111660.0,0.15888]
["bitfinex","BTCUSD",1756255919572,1.03157553,111670.0,111660.0,0.15888]
["bitfinex","BTCUSD",1756255921354,0.55124013,111670.0,111660.0,0.15888]
["bitfinex","BTCUSD",1756255921566,0.97242438,111670.0,111660.0,0.15888]
["bitfinex","BTCUSD",1756255924500,0.97242438,111670.0,111660.0,0.16326893]
["bitfinex","BTCUSD",1756255924501,0.54603013,111670.0,111660.0,0.16326893]
["bitfinex","BTCUSD",1756255924702,0.62721438,111670.0,111660.0,0.38440407]
["bitfinex","BTCUSD",1756255924889,0.62721438,111670.0,111660.0,0.34014517]
["bitfinex","BTCUSD",1756255925121,0.62721438,111670.0,111660.0,0.33914517]
["bitfinex","BTCUSD",1756255925399,0.63242438,111670.0,111660.0,0.15788]
["bitfinex","BTCUSD",1756255925631,0.63242438,111670.0,111660.0,0.15772]
["bitfinex","BTCUSD",1756255925864,0.63242438,111670.0,111660.0,0.15972]
["bitfinex","BTCUSD",1756255926501,0.63242438,111670.0,111660.0,0.15968]
["bitfinex","BTCUSD",1756255927480,0.64823457,111670.0,111660.0,0.15968]
["bitfinex","BTCUSD",1756255927717,0.64823457,111670.0,111660.0,0.22856]
["bitfinex","BTCUSD",1756255928110,0.64823457,111670.0,111660.0,0.22756]
["bitfinex","BTCUSD",1756255928352,0.98823457,111670.0,111660.0,0.07088]
["bitfinex","BTCUSD",1756255928567,0.98823457,111670.0,111660.0,0.22848]
["bitfinex","BTCUSD",1756255929463,0.98823457,111670.0,111660.0,0.22748]
["bitfinex","BTCUSD",1756255930013,0.98823457,111670.0,111660.0,0.22848]
["bitfinex","BTCUSD",1756255930230,0.98823457,111670.0,111660.0,0.22648]
["bitfinex","BTCUSD",1756255939480,0.98823457,111670.0,111660.0,0.25639247]
["bitfinex","BTCUSD",1756255940508,0.98823457,111670.0,111660.0,0.22648]
["bitfinex","BTCUSD",1756255946191,0.98302457,111670.0,111660.0,0.22852]
["bitfinex","BTCUSD",1756255946600,0.98807457,111670.0,111660.0,0.22648]
["bitfinex","BTCUSD",1756255953011,0.98497457,111670.0,111660.0,0.22852]
["bitfinex","BTCUSD",1756255953436,0.98807457,111670.0,111660.0,0.22852]
["bitfinex","BTCUSD",1756255954982,0.98807457,111670.0,111660.0,0.22648]
["bitfinex","BTCUSD",1756255955640,0.98807457,111670.0,111660.0,0.22852]
["bitfinex","BTCUSD",1756255956443,0.78204444,111670.0,111660.0,0.22852]
["bitfinex","BTCUSD",1756255956590,0.96114357,111670.0,111660.0,0.22852]
["bitfinex","BTCUSD",1756255956798,0.98807857,111670.0,111660.0,0.22852]
["bitfinex","BTCUSD",1756255958276,0.98807857,111670.0,111660.0,0.22648]
["bitfinex","BTCUSD",1756255959518,1.19817108,111670.0,111660.0,0.22648]
["bitfinex","BTCUSD",1756255969719,0.8774827,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255969954,0.5374827,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255971139,0.5395227,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255971835,0.22388432,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255972051,0.5395227,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255972398,0.5425927,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255973488,0.5374827,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255974690,0.22184432,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255974907,0.5374827,111670.0,111660.0,0.41073517]
["bitfinex","BTCUSD",1756255975161,0.5374827,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255976675,0.22184432,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255977099,0.5374827,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255977740,0.35838357,111670.0,111660.0,0.40756517]
["bitfinex","BTCUSD",1756255979834,0.5374827,111670.0,111660.0,0.67216517]
["bitfinex","BTCUSD",1756255980924,0.22184432,111670.0,111660.0,0.67216517]
["bitfinex","BTCUSD",1756255981185,0.5374827,111670.0,111660.0,0.67216517]
["bitfinex","BTCUSD",1756255981398,0.026935,111670.0,111660.0,0.99097355]
["bitfinex","BTCUSD",1756255981619,0.026935,111670.0,111660.0,1.08243557]
["bitfinex","BTCUSD",1756255982313,0.026935,111670.0,111660.0,0.76679719]
["bitfinex","BTCUSD",1756255982537,0.026935,111670.0,111660.0,1.08243557]
["bitfinex","BTCUSD",1756255984949,0.00307,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756255985157,0.8377594,111700.0,111690.0,0.33658539]
["bitfinex","BTCUSD",1756255985385,0.8397994,111700.0,111690.0,0.33434706]
["bitfinex","BTCUSD",1756255985800,0.52416102,111700.0,111690.0,0.33434706]
["bitfinex","BTCUSD",1756255986027,0.8397994,111700.0,111690.0,0.33434706]
["bitfinex","BTCUSD",1756255986239,0.8667244,111700.0,111690.0,0.33434706]
["bitfinex","BTCUSD",1756255986833,0.88085447,111700.0,111690.0,0.33434706]
["bitfinex","BTCUSD",1756255987277,0.88085447,111700.0,111690.0,0.33636706]
["bitfinex","BTCUSD",1756255987278,0.56521609,111700.0,111690.0,0.33636706]
["bitfinex","BTCUSD",1756255987706,0.38309507,111700.0,111690.0,0.40524706]
["bitfinex","BTCUSD",1756255987911,0.56214609,111700.0,111690.0,0.40524706]
["bitfinex","BTCUSD",1756255988273,0.56314609,111700.0,111690.0,0.40524706]
["bitfinex","BTCUSD",1756255988454,0.38805507,111700.0,111690.0,0.40524706]
["bitfinex","BTCUSD",1756255988670,0.38509507,111700.0,111690.0,0.40524706]
["bitfinex","BTCUSD",1756255988870,0.56414609,111700.0,111690.0,0.40524706]
["bitfinex","BTCUSD",1756255989627,0.38509507,111700.0,111690.0,0.40524706]
["bitfinex","BTCUSD",1756255989976,0.38305507,111700.0,111690.0,0.40524706]
["bitfinex","BTCUSD",1756255990180,0.04305507,111700.0,111690.0,0.66984706]
["bitfinex","BTCUSD",1756255991256,0.04205507,111700.0,111690.0,0.66984706]
["bitfinex","BTCUSD",1756255991477,0.04105507,111700.0,111690.0,0.66984706]
["bitfinex","BTCUSD",1756255991669,0.04105507,111700.0,111690.0,0.67184706]
["bitfinex","BTCUSD",1756255991863,0.04105507,111700.0,111690.0,0.67284706]
["bitfinex","BTCUSD",1756255992110,0.04105507,111700.0,111690.0,0.67589706]
["bitfinex","BTCUSD",1756255994541,0.17915386,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756255994542,0.51903512,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756255994802,0.548046,111710.0,111700.0,0.18107102]
["bitfinex","BTCUSD",1756255995039,0.548046,111710.0,111700.0,0.18330915]
["bitfinex","BTCUSD",1756255995240,0.369011,111710.0,111700.0,0.18330915]
["bitfinex","BTCUSD",1756255996065,0.548046,111710.0,111700.0,0.18330915]
["bitfinex","BTCUSD",1756255996213,0.56109326,111710.0,111700.0,0.18330915]
["bitfinex","BTCUSD",1756255996638,0.38205826,111710.0,111700.0,0.18330915]
["bitfinex","BTCUSD",1756255997103,0.56109326,111710.0,111700.0,0.18330915]
["bitfinex","BTCUSD",1756255997672,0.38205826,111710.0,111700.0,0.18330915]
["bitfinex","BTCUSD",1756255997894,0.38205826,111710.0,111700.0,0.18530915]
["bitfinex","BTCUSD",1756255998100,0.38205826,111710.0,111700.0,0.18407102]
["bitfinex","BTCUSD",1756255999150,0.56109326,111710.0,111700.0,0.18407102]
["bitfinex","BTCUSD",1756256000204,0.38205826,111710.0,111700.0,0.44867102]
["bitfinex","BTCUSD",1756256000425,0.38501826,111710.0,111700.0,0.44867102]
["bitfinex","BTCUSD",1756256000799,0.38205826,111710.0,111700.0,0.44867102]
["bitfinex","BTCUSD",1756256001899,0.37996826,111710.0,111700.0,0.44867102]
["bitfinex","BTCUSD",1756256002104,0.366921,111710.0,111700.0,0.44867102]
["bitfinex","BTCUSD",1756256002556,0.026921,111710.0,111700.0,0.45172102]
["bitfinex","BTCUSD",1756256002764,0.026921,111710.0,111700.0,0.44867102]
["bitfinex","BTCUSD",1756256003405,0.031971,111710.0,111700.0,0.44867102]
["bitfinex","BTCUSD",1756256003619,0.63149957,111710.0,111700.0,0.60383102]
["bitfinex","BTCUSD",1756256004309,0.22428345,111710.0,111700.0,0.60383102]
["bitfinex","BTCUSD",1756256004522,0.64477702,111710.0,111700.0,0.60383102]
["bitfinex","BTCUSD",1756256009502,1.19496419,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756256009737,1.25251196,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756256009862,1.65929762,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756256010066,1.6676439,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756256010774,0.17910583,111680.0,111670.0,0.06884]
["bitfinex","BTCUSD",1756256010954,0.80978657,111680.0,111670.0,0.14148472]
["bitfinex","BTCUSD",1756256011131,0.81483657,111680.0,111670.0,0.29656472]
["bitfinex","BTCUSD",1756256011375,0.60492589,111680.0,111670.0,0.29656472]
["bitfinex","BTCUSD",1756256011571,0.63185489,111680.0,111670.0,0.14148472]
["bitfinex","BTCUSD",1756256011950,1.39262495,111680.0,111670.0,0.22392]
["bitfinex","BTCUSD",1756256012151,1.39262495,111680.0,111670.0,0.07184]
["bitfinex","BTCUSD",1756256012355,1.39262495,111680.0,111670.0,0.22692]
["bitfinex","BTCUSD",1756256012554,1.39262495,111680.0,111670.0,0.15808]
["bitfinex","BTCUSD",1756256012748,1.39262495,111680.0,111670.0,0.16008]
["bitfinex","BTCUSD",1756256014176,1.39262495,111680.0,111670.0,0.15508]
["bitfinex","BTCUSD",1756256014580,1.39462495,111680.0,111670.0,0.15508]
["bitfinex","BTCUSD",1756256014816,0.55308483,111680.0,111670.0,0.15508]
["bitfinex","BTCUSD",1756256014971,0.97385489,111680.0,111670.0,0.15508]
["bitfinex","BTCUSD",1756256017211,0.17911517,111660.0,111650.0,0.14467813]
["bitfinex","BTCUSD",1756256017442,0.59988523,111660.0,111650.0,0.29975813]
["bitfinex","BTCUSD",1756256017650,0.59988523,111660.0,111650.0,0.30170813]
["bitfinex","BTCUSD",1756256017857,0.62681723,111660.0,111650.0,0.30170813]
["bitfinex","BTCUSD",1756256018433,0.62681723,111660.0,111650.0,0.30370813]
["bitfinex","BTCUSD",1756256018642,0.62681723,111660.0,111650.0,0.48483934]
["bitfinex","BTCUSD",1756256019434,0.62681723,111660.0,111650.0,0.30570813]
["bitfinex","BTCUSD",1756256019629,0.20604717,111660.0,111650.0,0.48483934]
["bitfinex","BTCUSD",1756256020458,0.20806717,111660.0,111650.0,0.32670934]
["bitfinex","BTCUSD",1756256020659,0.21119717,111660.0,111650.0,0.47983934]
["bitfinex","BTCUSD",1756256021086,0.20806717,111660.0,111650.0,0.59130934]
["bitfinex","BTCUSD",1756256021279,0.20604717,111660.0,111650.0,0.74950934]
["bitfinex","BTCUSD",1756256021441,0.21927092,111660.0,111650.0,0.74950934]
["bitfinex","BTCUSD",1756256021640,0.04015575,111660.0,111650.0,0.74950934]
["bitfinex","BTCUSD",1756256021865,0.026932,111660.0,111650.0,0.74950934]
["bitfinex","BTCUSD",1756256024306,0.20604717,111660.0,111650.0,0.67686462]
["bitfinex","BTCUSD",1756256025201,0.026932,111660.0,111650.0,0.67686462]
["bitfinex","BTCUSD",1756256025891,0.20604717,111660.0,111650.0,0.67686462]
["bitfinex","BTCUSD",1756256026838,0.026932,111660.0,111650.0,0.67686462]
["bitfinex","BTCUSD",1756256028376,0.026932,111660.0,111650.0,1.1890967]
["bitfinex","BTCUSD",1756256028582,0.20604717,111660.0,111650.0,0.76832664]
["bitfinex","BTCUSD",1756256028792,0.026932,111660.0,111650.0,0.76832664]
["bitfinex","BTCUSD",1756256029651,0.026932,111660.0,111650.0,0.76828664]
["bitfinex","BTCUSD",1756256032592,0.20604717,111660.0,111650.0,0.76824664]
["bitfinex","BTCUSD",1756256032796,0.026932,111660.0,111650.0,0.76824664]
["bitfinex","BTCUSD",1756256034884,0.21119717,111660.0,111650.0,0.76317664]
["bitfinex","BTCUSD",1756256035663,0.63196723,111660.0,111650.0,0.58404543]
["bitfinex","BTCUSD",1756256035873,0.63196723,111660.0,111650.0,0.42904543]
["bitfinex","BTCUSD",1756256036096,0.63196723,111660.0,111650.0,0.58404543]
["bitfinex","BTCUSD",1756256036344,0.63196723,111660.0,111650.0,0.49258341]
["bitfinex","BTCUSD",1756256037816,0.63196723,111660.0,111650.0,0.33758341]
["bitfinex","BTCUSD",1756256037975,0.97196723,111660.0,111650.0,0.49258341]
["bitfinex","BTCUSD",1756256038520,0.55119717,111660.0,111650.0,0.49258341]
["bitfinex","BTCUSD",1756256038647,0.97196723,111660.0,111650.0,0.49258341]
["bitfinex","BTCUSD",1756256039114,0.97196723,111660.0,111650.0,0.33758341]
["bitfinex","BTCUSD",1756256039521,0.97196723,111660.0,111650.0,0.49254341]
["bitfinex","BTCUSD",1756256040196,0.97196723,111660.0,111650.0,0.33758341]
["bitfinex","BTCUSD",1756256040381,0.97196723,111660.0,111650.0,0.49254341]
["bitfinex","BTCUSD",1756256042463,0.55119717,111660.0,111650.0,0.49254341]
["bitfinex","BTCUSD",1756256042675,0.97196723,111660.0,111650.0,0.49254341]
["bitfinex","BTCUSD",1756256044597,0.97196723,111660.0,111650.0,0.49054341]
["bitfinex","BTCUSD",1756256045063,0.97296723,111660.0,111650.0,0.49054341]
["bitfinex","BTCUSD",1756256045283,0.55219717,111660.0,111650.0,0.49050341]
["bitfinex","BTCUSD",1756256045489,0.97296723,111660.0,111650.0,0.48850341]
["bitfinex","BTCUSD",1756256050931,0.97296723,111660.0,111650.0,0.22390341]
["bitfinex","BTCUSD",1756256051142,0.97296723,111660.0,111640.0,0.00299]
["bitfinex","BTCUSD",1756256051143,0.1791633,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256051365,0.9421658,111630.0,111620.0,0.15512]
["bitfinex","BTCUSD",1756256051539,0.94189336,111630.0,111620.0,0.15512]
["bitfinex","BTCUSD",1756256051744,0.94486336,111630.0,111620.0,0.15512]
["bitfinex","BTCUSD",1756256051946,0.97180636,111630.0,111620.0,0.15512]
["bitfinex","BTCUSD",1756256052696,0.5510363,111630.0,111620.0,0.15512]
["bitfinex","BTCUSD",1756256052921,0.97180636,111630.0,111620.0,0.15512]
["bitfinex","BTCUSD",1756256054759,0.7619146,111630.0,111620.0,0.15512]
["bitfinex","BTCUSD",1756256054991,0.9410779,111630.0,111620.0,0.15512]
["bitfinex","BTCUSD",1756256055842,0.52030784,111630.0,111620.0,0.15512]
["bitfinex","BTCUSD",1756256056061,0.9410779,111630.0,111620.0,0.15512]
["bitfinex","BTCUSD",1756256056482,0.9410779,111630.0,111620.0,0.41972]
["bitfinex","BTCUSD",1756256060334,0.9410779,111630.0,111620.0,0.2648]
["bitfinex","BTCUSD",1756256060542,0.9410779,111630.0,111620.0,0.41968]
["bitfinex","BTCUSD",1756256061769,0.9410779,111630.0,111620.0,0.2648]
["bitfinex","BTCUSD",1756256061976,0.9410779,111630.0,111620.0,0.41968]
["bitfinex","BTCUSD",1756256062363,0.9410779,111630.0,111620.0,0.15508]
["bitfinex","BTCUSD",1756256064074,0.9410779,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256064315,0.9410779,111630.0,111620.0,0.15504]
["bitfinex","BTCUSD",1756256064740,1.00183359,111630.0,111620.0,0.15504]
["bitfinex","BTCUSD",1756256065322,1.20892372,111630.0,111620.0,0.15504]
["bitfinex","BTCUSD",1756256065728,1.20892372,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256066134,1.20992372,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256066864,1.05508372,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256067068,0.78915366,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256067248,1.21092372,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256067397,16.21092372,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256070062,16.05608372,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256070238,16.21092372,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256070455,16.15867359,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256070668,16.18616302,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256072246,16.21592915,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256072455,16.22216819,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256073043,16.19240206,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256073316,16.28384735,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256074555,16.28384519,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256078244,16.30783283,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256079067,15.99856129,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256079290,15.97457365,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256081256,16.33024294,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256081490,16.33859948,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256081719,16.36836561,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256082385,16.230206,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256082616,16.35515987,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256089160,16.38706247,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256091520,16.41685667,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256092114,16.44619409,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256092318,16.41691445,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256093596,18.41763303,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256094121,18.44168319,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256094332,18.41763303,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256096366,18.44169395,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256096614,18.44705334,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256097287,18.47111939,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256100078,18.41771592,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756256100750,1.02073553,111610.0,111600.0,0.00294]
["bitfinex","BTCUSD",1756256100962,0.84998423,111610.0,111600.0,0.00294]
["bitfinex","BTCUSD",1756256101151,0.84163649,111610.0,111600.0,0.00501]
["bitfinex","BTCUSD",1756256101393,0.8500086,111610.0,111600.0,0.00501]
["bitfinex","BTCUSD",1756256101834,1.19000877,111610.0,111600.0,0.00501]
["bitfinex","BTCUSD",1756256102091,1.19015252,111610.0,111600.0,0.00601]
["bitfinex","BTCUSD",1756256102305,1.21710352,111610.0,111600.0,0.00601]
["bitfinex","BTCUSD",1756256103828,1.21710352,111610.0,111600.0,0.00701]
["bitfinex","BTCUSD",1756256104083,0.64173346,111610.0,111600.0,0.00701]
["bitfinex","BTCUSD",1756256104299,1.06250352,111610.0,111600.0,0.00701]
["bitfinex","BTCUSD",1756256104514,1.0562321,111610.0,111600.0,0.00701]
["bitfinex","BTCUSD",1756256105358,1.02861862,111610.0,111600.0,0.00701]
["bitfinex","BTCUSD",1756256106233,0.60784856,111610.0,111600.0,0.00701]
["bitfinex","BTCUSD",1756256106442,1.02861862,111610.0,111600.0,0.00701]
["bitfinex","BTCUSD",1756256106690,0.96706022,111610.0,111600.0,0.00701]
["bitfinex","BTCUSD",1756256107920,0.36709475,111610.0,111600.0,0.1884616]
["bitfinex","BTCUSD",1756256108168,0.54629016,111610.0,111600.0,0.18622146]
["bitfinex","BTCUSD",1756256108377,0.36709475,111610.0,111600.0,0.18622146]
["bitfinex","BTCUSD",1756256109431,0.02709475,111610.0,111600.0,0.18622146]
["bitfinex","BTCUSD",1756256111428,0.02709475,111610.0,111600.0,0.27768348]
["bitfinex","BTCUSD",1756256111627,0.00014375,111610.0,111600.0,0.27768348]
["bitfinex","BTCUSD",1756256111833,0.17933916,111610.0,111600.0,0.09847202]
["bitfinex","BTCUSD",1756256112034,0.60010922,111610.0,111600.0,0.34074146]
["bitfinex","BTCUSD",1756256113057,0.00014375,111610.0,111600.0,0.34074146]
["bitfinex","BTCUSD",1756256113667,0.00014375,111610.0,111600.0,0.60534146]
["bitfinex","BTCUSD",1756256115741,0.17933916,111610.0,111600.0,0.60534146]
["bitfinex","BTCUSD",1756256117143,0.00014375,111610.0,111600.0,0.60534146]
["bitfinex","BTCUSD",1756256118354,0.62689469,111620.0,111600.0,0.60534146]
["bitfinex","BTCUSD",1756256118550,0.62702364,111620.0,111610.0,0.00308]
["bitfinex","BTCUSD",1756256118779,0.62702364,111620.0,111610.0,0.00531994]
["bitfinex","BTCUSD",1756256119011,0.62702364,111620.0,111610.0,0.00746994]
["bitfinex","BTCUSD",1756256119531,0.62702364,111620.0,111610.0,0.00523]
["bitfinex","BTCUSD",1756256120479,0.62901364,111620.0,111610.0,0.00523]
["bitfinex","BTCUSD",1756256120686,0.62901364,111620.0,111610.0,0.15659]
["bitfinex","BTCUSD",1756256120893,0.62901364,111620.0,111610.0,0.15967]
["bitfinex","BTCUSD",1756256121743,0.62702364,111620.0,111610.0,0.15967]
["bitfinex","BTCUSD",1756256121970,0.62901364,111620.0,111610.0,0.15967]
["bitfinex","BTCUSD",1756256122175,0.62702364,111620.0,111610.0,0.15967]
["bitfinex","BTCUSD",1756256124416,0.62901364,111620.0,111610.0,0.15967]
["bitfinex","BTCUSD",1756256126019,0.20625358,111620.0,111610.0,0.15967]
["bitfinex","BTCUSD",1756256126219,0.62702364,111620.0,111610.0,0.15967]
["bitfinex","BTCUSD",1756256127283,0.62901364,111620.0,111610.0,0.15967]
["bitfinex","BTCUSD",1756256130057,0.96901364,111620.0,111610.0,0.15967]
["bitfinex","BTCUSD",1756256132424,0.97194364,111620.0,111610.0,0.15444]
["bitfinex","BTCUSD",1756256133374,0.97194364,111620.0,111610.0,0.41904]
["bitfinex","BTCUSD",1756256133375,1.18302452,111620.0,111610.0,0.41904]
["bitfinex","BTCUSD",1756256134704,1.18302452,111620.0,111610.0,0.2646]
["bitfinex","BTCUSD",1756256134896,1.49894999,111620.0,111610.0,0.2646]
["bitfinex","BTCUSD",1756256135114,1.86535624,111620.0,111610.0,0.2646]
["bitfinex","BTCUSD",1756256135522,0.17919541,111610.0,111600.0,0.15428]
["bitfinex","BTCUSD",1756256135725,0.87682719,111610.0,111600.0,0.15428]
["bitfinex","BTCUSD",1756256135927,0.87752475,111610.0,111600.0,0.15428]
["bitfinex","BTCUSD",1756256136366,0.90447475,111610.0,111600.0,0.15428]
["bitfinex","BTCUSD",1756256137318,0.90447475,111610.0,111600.0,0.15528]
["bitfinex","BTCUSD",1756256137534,0.69400972,111610.0,111600.0,0.15528]
["bitfinex","BTCUSD",1756256137738,0.69400972,111610.0,111600.0,0.15628]
["bitfinex","BTCUSD",1756256139549,0.44468844,111610.0,111600.0,0.15628]
["bitfinex","BTCUSD",1756256139773,0.62546385,111610.0,111600.0,0.15628]
["bitfinex","BTCUSD",1756256147954,0.62546385,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756256148184,0.62546385,111610.0,111600.0,0.15616]
["bitfinex","BTCUSD",1756256148921,0.62546385,111610.0,111600.0,0.1591]
["bitfinex","BTCUSD",1756256149134,0.62546385,111610.0,111600.0,0.15616]
["bitfinex","BTCUSD",1756256153655,0.62546385,111610.0,111600.0,0.1591]
["bitfinex","BTCUSD",1756256154451,0.62546385,111610.0,111600.0,0.15616]
["bitfinex","BTCUSD",1756256154654,0.62546385,111610.0,111600.0,0.1591]
["bitfinex","BTCUSD",1756256156853,0.62546385,111610.0,111600.0,0.1612]
["bitfinex","BTCUSD",1756256157822,0.62546385,111610.0,111600.0,0.13128529]
["bitfinex","BTCUSD",1756256159383,0.83614536,111610.0,111600.0,0.13128529]
["bitfinex","BTCUSD",1756256160009,0.83614536,111610.0,111600.0,0.12918529]
["bitfinex","BTCUSD",1756256160216,0.83614536,111610.0,111600.0,0.13128529]
["bitfinex","BTCUSD",1756256160954,0.83456536,111610.0,111600.0,0.13128529]
["bitfinex","BTCUSD",1756256162923,0.83456536,111610.0,111600.0,0.39588529]
["bitfinex","BTCUSD",1756256163788,0.83614536,111610.0,111600.0,0.39588529]
["bitfinex","BTCUSD",1756256165336,0.83614536,111610.0,111600.0,0.26964]
["bitfinex","BTCUSD",1756256165525,0.83614536,111610.0,111600.0,0.42368]
["bitfinex","BTCUSD",1756256172701,0.83456536,111610.0,111600.0,0.42368]
["bitfinex","BTCUSD",1756256174770,0.83456536,111610.0,111600.0,0.15908]
["bitfinex","BTCUSD",1756256175175,0.83614536,111610.0,111600.0,0.15908]
["bitfinex","BTCUSD",1756256179239,0.83614536,111610.0,111600.0,0.15404]
["bitfinex","BTCUSD",1756256179442,0.83614536,111610.0,111600.0,0.15704]
["bitfinex","BTCUSD",1756256180773,0.83614536,111610.0,111600.0,0.42164]
["bitfinex","BTCUSD",1756256180975,0.83614536,111610.0,111600.0,0.41848]
["bitfinex","BTCUSD",1756256182587,0.99002536,111610.0,111600.0,0.2646]
["bitfinex","BTCUSD",1756256182786,1.31266543,111610.0,111600.0,0.2646]
["bitfinex","BTCUSD",1756256183074,1.02358372,111610.0,111600.0,0.2646]
["bitfinex","BTCUSD",1756256183855,1.02457372,111610.0,111600.0,0.2646]
["bitfinex","BTCUSD",1756256185633,1.02358372,111610.0,111600.0,0.2646]
["bitfinex","BTCUSD",1756256185772,1.11502901,111610.0,111600.0,0.2646]
["bitfinex","BTCUSD",1756256186484,1.11502901,111610.0,111580.0,0.08912]
["bitfinex","BTCUSD",1756256186485,0.17922752,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256186684,0.81352738,111590.0,111580.0,0.0232]
["bitfinex","BTCUSD",1756256186863,0.17922752,111590.0,111580.0,0.02526]
["bitfinex","BTCUSD",1756256187022,0.96736738,111590.0,111580.0,0.02526]
["bitfinex","BTCUSD",1756256187222,0.96671494,111590.0,111580.0,0.02526]
["bitfinex","BTCUSD",1756256187635,0.99366894,111590.0,111580.0,0.02526]
["bitfinex","BTCUSD",1756256188815,1.00482118,111590.0,111580.0,0.02526]
["bitfinex","BTCUSD",1756256188989,0.85098118,111590.0,111580.0,0.02526]
["bitfinex","BTCUSD",1756256191123,1.00478118,111590.0,111580.0,0.02526]
["bitfinex","BTCUSD",1756256192483,1.00478118,111590.0,111580.0,0.28986]
["bitfinex","BTCUSD",1756256192938,0.85098118,111590.0,111580.0,0.28986]
["bitfinex","BTCUSD",1756256195131,1.16701489,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256195342,0.88089007,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256195746,1.03465007,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256195950,1.46609536,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256196100,1.78212907,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256196320,1.69167378,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256196524,1.69068378,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256198779,1.69064378,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256199720,1.53692378,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256199930,1.69064378,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256200149,1.78208907,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256204542,1.28084647,111590.0,111580.0,0.02221]
["bitfinex","BTCUSD",1756256204748,1.34308118,111590.0,111580.0,0.02524]
["bitfinex","BTCUSD",1756256205384,1.34466118,111590.0,111580.0,0.02524]
["bitfinex","BTCUSD",1756256207098,1.34466118,111590.0,111580.0,0.02323]
["bitfinex","BTCUSD",1756256207578,1.19098118,111590.0,111580.0,0.02524]
["bitfinex","BTCUSD",1756256207771,1.34462118,111590.0,111580.0,0.02524]
["bitfinex","BTCUSD",1756256207927,1.38387179,111590.0,111580.0,0.02524]
["bitfinex","BTCUSD",1756256209526,1.34462118,111590.0,111580.0,0.02524]
["bitfinex","BTCUSD",1756256210267,1.34462118,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256211965,0.71255376,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256212213,1.34462118,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256213359,0.71255376,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256213582,1.43606647,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256214391,0.71255376,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256214572,1.34462118,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256214779,1.34462118,111590.0,111580.0,0.02323]
["bitfinex","BTCUSD",1756256215614,1.34462118,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256215745,1.11149529,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256215961,1.29072281,111590.0,111580.0,0.02323]
["bitfinex","BTCUSD",1756256216191,1.32866644,111590.0,111580.0,0.02323]
["bitfinex","BTCUSD",1756256216390,1.32866644,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256216674,1.41486311,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256218779,1.38495422,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256218934,1.32866644,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256220323,1.17502644,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256220529,1.32858644,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256220737,1.32858644,111590.0,111580.0,0.02323]
["bitfinex","BTCUSD",1756256221666,0.69651902,111590.0,111580.0,0.02524]
["bitfinex","BTCUSD",1756256221871,1.32858644,111590.0,111580.0,0.02524]
["bitfinex","BTCUSD",1756256222842,1.32858644,111590.0,111580.0,0.02323]
["bitfinex","BTCUSD",1756256223158,1.42003173,111590.0,111580.0,0.02323]
["bitfinex","BTCUSD",1756256225193,1.42629724,111590.0,111580.0,0.02323]
["bitfinex","BTCUSD",1756256227277,1.42629724,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256227712,1.42629724,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256228481,1.27273724,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256228692,1.33477195,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256230943,1.32850644,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256231159,1.33477363,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256232286,1.35148948,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256232491,1.44293477,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256232699,1.44293477,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256234505,1.44293477,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256234911,1.44293477,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256235275,1.44293477,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256235465,1.44293477,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256236301,1.44293477,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256236512,1.75896848,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256236902,1.44293477,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256237360,1.75896848,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256237580,1.75896848,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256237793,1.75896848,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256238023,1.44293477,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256238211,1.75896848,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256241239,1.74225252,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256241490,1.75896474,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256241870,1.75896476,111590.0,111580.0,0.02325]
["bitfinex","BTCUSD",1756256242978,1.60548476,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256243205,1.75888476,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256245205,1.44127105,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256245413,1.34982576,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256245588,1.34978576,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256249057,1.35136576,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256249261,1.66739947,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256251524,1.66740169,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256252031,1.35136798,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256252966,1.66582169,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256253614,1.34978798,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256254375,1.35136798,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256255293,1.66740169,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256256042,1.75884698,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256256330,1.75726698,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256256534,1.34978798,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256256743,1.34970798,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256257470,1.35128798,111590.0,111580.0,0.02536]
["bitfinex","BTCUSD",1756256259203,0.06092517,111590.0,111580.0,0.36260472]
["bitfinex","BTCUSD",1756256259415,0.53320486,111590.0,111580.0,0.36260472]
["bitfinex","BTCUSD",1756256260049,1.18923857,111590.0,111580.0,0.28996]
["bitfinex","BTCUSD",1756256262496,0.87320486,111590.0,111580.0,0.28996]
["bitfinex","BTCUSD",1756256263825,0.55717115,111590.0,111580.0,0.28996]
["bitfinex","BTCUSD",1756256264068,0.87320486,111590.0,111580.0,0.28996]
["bitfinex","BTCUSD",1756256265343,0.55717115,111590.0,111580.0,0.28996]
["bitfinex","BTCUSD",1756256265552,0.87320486,111590.0,111580.0,0.28996]
["bitfinex","BTCUSD",1756256271665,0.55717115,111590.0,111580.0,0.28996]
["bitfinex","BTCUSD",1756256271841,0.87320486,111590.0,111580.0,0.28996]
["bitfinex","BTCUSD",1756256273391,0.55717115,111590.0,111580.0,0.28996]
["bitfinex","BTCUSD",1756256273808,0.87320486,111590.0,111580.0,0.28996]
["bitfinex","BTCUSD",1756256274888,0.87320486,111590.0,111580.0,0.46920359]
["bitfinex","BTCUSD",1756256275105,0.03794363,111590.0,111580.0,0.7852373]
["bitfinex","BTCUSD",1756256275312,0.03794363,111590.0,111580.0,0.46920359]
["bitfinex","BTCUSD",1756256275515,0.35397734,111590.0,111580.0,0.46920359]
["bitfinex","BTCUSD",1756256282181,0.026959,111590.0,111580.0,0.46920359]
["bitfinex","BTCUSD",1756256282399,0.34299271,111590.0,111580.0,0.46920359]
["bitfinex","BTCUSD",1756256282600,0.34299271,111590.0,111580.0,0.53812359]
["bitfinex","BTCUSD",1756256283175,0.026959,111590.0,111580.0,0.53812359]
["bitfinex","BTCUSD",1756256283699,0.026959,111590.0,111580.0,0.94561932]
["bitfinex","BTCUSD",1756256284147,0.026959,111590.0,111580.0,0.96306834]
["bitfinex","BTCUSD",1756256284650,0.65603371,111610.0,111600.0,0.17920192]
["bitfinex","BTCUSD",1756256284832,0.65603371,111610.0,111600.0,0.33664206]
["bitfinex","BTCUSD",1756256285044,0.68298071,111610.0,111600.0,0.33761192]
["bitfinex","BTCUSD",1756256286430,0.70318558,111610.0,111600.0,0.33761192]
["bitfinex","BTCUSD",1756256286670,0.56634728,111610.0,111600.0,0.33761192]
["bitfinex","BTCUSD",1756256286876,0.88238099,111610.0,111600.0,0.33761192]
["bitfinex","BTCUSD",1756256287089,0.70318558,111610.0,111600.0,0.33761192]
["bitfinex","BTCUSD",1756256289560,0.70318558,111610.0,111600.0,0.60221192]
["bitfinex","BTCUSD",1756256291005,0.36318558,111610.0,111600.0,0.60221192]
["bitfinex","BTCUSD",1756256294187,0.36318558,111610.0,111600.0,0.44909192]
["bitfinex","BTCUSD",1756256294394,0.36318558,111610.0,111600.0,0.60217192]
["bitfinex","BTCUSD",1756256296628,0.36318558,111610.0,111600.0,0.44909192]
["bitfinex","BTCUSD",1756256296799,0.54238099,111610.0,111600.0,0.60213192]
["bitfinex","BTCUSD",1756256297000,0.04715187,111610.0,111600.0,0.60213192]
["bitfinex","BTCUSD",1756256297206,0.36318558,111610.0,111600.0,0.60213192]
["bitfinex","BTCUSD",1756256299015,0.36318558,111610.0,111600.0,0.33753192]
["bitfinex","BTCUSD",1756256301714,0.70318558,111610.0,111600.0,0.33753192]
["bitfinex","BTCUSD",1756256302943,0.38715187,111610.0,111600.0,0.33753192]
["bitfinex","BTCUSD",1756256303123,0.70318558,111610.0,111600.0,0.33753192]
["bitfinex","BTCUSD",1756256304835,0.70318558,111610.0,111600.0,0.60213192]
["bitfinex","BTCUSD",1756256305035,0.67623858,111610.0,111600.0,0.60213192]
["bitfinex","BTCUSD",1756256305241,0.85543399,111610.0,111600.0,0.60213192]
["bitfinex","BTCUSD",1756256306535,0.53940028,111610.0,111600.0,0.60213192]
["bitfinex","BTCUSD",1756256306776,0.20625558,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756256306990,1.178323,111620.0,111610.0,0.44603535]
["bitfinex","BTCUSD",1756256307218,1.178323,111620.0,111610.0,0.44888541]
["bitfinex","BTCUSD",1756256307475,1.179903,111620.0,111610.0,0.44888541]
["bitfinex","BTCUSD",1756256308043,0.40364503,111620.0,111610.0,0.44888541]
["bitfinex","BTCUSD",1756256308244,0.89885809,111620.0,111610.0,0.44888541]
["bitfinex","BTCUSD",1756256310124,1.2164718,111620.0,111610.0,0.44888541]
["bitfinex","BTCUSD",1756256311044,1.2164718,111620.0,111610.0,0.42265]
["bitfinex","BTCUSD",1756256311986,1.2164718,111620.0,111610.0,0.60184541]
["bitfinex","BTCUSD",1756256312222,1.2164718,111620.0,111610.0,0.59969541]
["bitfinex","BTCUSD",1756256312429,1.2164718,111620.0,111610.0,0.60184541]
["bitfinex","BTCUSD",1756256313586,1.2164718,111620.0,111610.0,0.4205]
["bitfinex","BTCUSD",1756256313789,1.2164718,111620.0,111610.0,0.42265]
["bitfinex","BTCUSD",1756256314148,1.2164718,111620.0,111610.0,0.60184541]
["bitfinex","BTCUSD",1756256314287,1.2164718,111620.0,111610.0,0.2646]
["bitfinex","BTCUSD",1756256314487,0.17921146,111600.0,111590.0,0.51941058]
["bitfinex","BTCUSD",1756256314693,0.17921146,111600.0,111590.0,0.78343162]
["bitfinex","BTCUSD",1756256314694,0.81127888,111600.0,111590.0,0.78343162]
["bitfinex","BTCUSD",1756256315386,0.81285888,111600.0,111590.0,0.78343162]
["bitfinex","BTCUSD",1756256316946,0.81285888,111600.0,111590.0,0.63047162]
["bitfinex","BTCUSD",1756256317156,1.12889259,111600.0,111590.0,0.2646]
["bitfinex","BTCUSD",1756256317357,1.1593082,111600.0,111590.0,0.41752]
["bitfinex","BTCUSD",1756256317504,1.1872472,111600.0,111590.0,0.41752]
["bitfinex","BTCUSD",1756256317713,1.15683159,111600.0,111590.0,0.41752]
["bitfinex","BTCUSD",1756256318107,1.15683159,111600.0,111590.0,0.2646]
["bitfinex","BTCUSD",1756256318108,1.49683159,111600.0,111590.0,0.2646]
["bitfinex","BTCUSD",1756256318319,1.49683159,111600.0,111580.0,0.08912]
["bitfinex","BTCUSD",1756256318320,0.51922752,111590.0,111580.0,0.08912]
["bitfinex","BTCUSD",1756256318523,0.51922752,111590.0,111580.0,0.17312]
["bitfinex","BTCUSD",1756256318524,1.15228494,111590.0,111580.0,0.17312]
["bitfinex","BTCUSD",1756256318769,1.15386494,111590.0,111580.0,0.17312]
["bitfinex","BTCUSD",1756256318988,1.18081794,111590.0,111580.0,0.17312]
["bitfinex","BTCUSD",1756256320797,0.54776052,111590.0,111580.0,0.17312]
["bitfinex","BTCUSD",1756256321004,1.17982794,111590.0,111580.0,0.17632]
["bitfinex","BTCUSD",1756256321415,1.09567037,111590.0,111580.0,0.17632]
["bitfinex","BTCUSD",1756256322047,1.09567037,111590.0,111580.0,0.17856054]
["bitfinex","BTCUSD",1756256322658,1.09567037,111590.0,111580.0,0.44316054]
["bitfinex","BTCUSD",1756256322837,1.09567037,111590.0,111580.0,0.44092]
["bitfinex","BTCUSD",1756256323503,1.09567037,111590.0,111580.0,0.62016359]
["bitfinex","BTCUSD",1756256323706,1.09567037,111590.0,111580.0,0.62214359]
["bitfinex","BTCUSD",1756256324105,0.91486285,111590.0,111580.0,0.62214359]
["bitfinex","BTCUSD",1756256324303,0.366953,111590.0,111580.0,0.62214359]
["bitfinex","BTCUSD",1756256324503,0.91486285,111590.0,111580.0,0.62214359]
["bitfinex","BTCUSD",1756256327230,0.026953,111590.0,111580.0,0.62214359]
["bitfinex","BTCUSD",1756256327413,0.57486285,111590.0,111580.0,0.62214359]
["bitfinex","BTCUSD",1756256328879,0.57486285,111590.0,111580.0,0.71360561]
["bitfinex","BTCUSD",1756256329208,0.026953,111590.0,111580.0,0.71360561]
["bitfinex","BTCUSD",1756256329412,0.57486285,111590.0,111580.0,0.71360561]
["bitfinex","BTCUSD",1756256329591,0.54790985,111590.0,111580.0,0.73105463]
["bitfinex","BTCUSD",1756256334611,0.72713737,111590.0,111580.0,0.73105463]
["bitfinex","BTCUSD",1756256334811,0.72871737,111590.0,111580.0,0.73101463]
["bitfinex","BTCUSD",1756256335254,0.366948,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756256335464,0.91643785,111600.0,111590.0,0.22347749]
["bitfinex","BTCUSD",1756256335691,1.09564931,111600.0,111590.0,0.22347749]
["bitfinex","BTCUSD",1756256335847,1.09564931,111600.0,111590.0,0.03906997]
["bitfinex","BTCUSD",1756256336436,1.64355916,111600.0,111580.0,0.72903463]
["bitfinex","BTCUSD",1756256336652,0.54790985,111590.0,111580.0,0.72903463]
["bitfinex","BTCUSD",1756256337243,0.54790985,111590.0,111580.0,0.73101463]
["bitfinex","BTCUSD",1756256337471,1.09406931,111600.0,111580.0,0.73101463]
["bitfinex","BTCUSD",1756256337690,0.54790985,111590.0,111580.0,0.73101463]
["bitfinex","BTCUSD",1756256338939,0.54790985,111590.0,111580.0,0.57813463]
["bitfinex","BTCUSD",1756256339279,0.54790985,111590.0,111580.0,0.73097463]
["bitfinex","BTCUSD",1756256340190,0.54790985,111590.0,111580.0,0.79989463]
["bitfinex","BTCUSD",1756256342689,0.54790985,111590.0,111580.0,0.64507463]
["bitfinex","BTCUSD",1756256342690,0.54948985,111590.0,111580.0,0.64507463]
["bitfinex","BTCUSD",1756256342863,0.72871737,111590.0,111580.0,0.79471463]
["bitfinex","BTCUSD",1756256343106,0.72871737,111590.0,111580.0,0.35372]
["bitfinex","BTCUSD",1756256343316,0.72871737,111590.0,111580.0,0.50656]
["bitfinex","BTCUSD",1756256343317,1.06970737,111590.0,111580.0,0.50656]
["bitfinex","BTCUSD",1756256343525,1.09666037,111590.0,111580.0,0.24196]
["bitfinex","BTCUSD",1756256345721,1.09567037,111590.0,111580.0,0.24196]
["bitfinex","BTCUSD",1756256345945,1.09666037,111590.0,111580.0,0.24196]
["bitfinex","BTCUSD",1756256346362,1.09567037,111590.0,111580.0,0.24196]
["bitfinex","BTCUSD",1756256352047,1.09409037,111590.0,111580.0,0.24693]
["bitfinex","BTCUSD",1756256353930,1.09409037,111590.0,111580.0,0.42617359]
["bitfinex","BTCUSD",1756256354138,0.366953,111590.0,111580.0,0.49881831]
["bitfinex","BTCUSD",1756256354352,0.91486285,111590.0,111580.0,0.49881831]
["bitfinex","BTCUSD",1756256355117,0.91486285,111590.0,111580.0,0.76341831]
["bitfinex","BTCUSD",1756256355325,1.09409037,111590.0,111580.0,0.76341831]
["bitfinex","BTCUSD",1756256356255,0.54618052,111590.0,111580.0,0.76341831]
["bitfinex","BTCUSD",1756256356453,1.09409037,111590.0,111580.0,0.76341831]
["bitfinex","BTCUSD",1756256356682,1.09409037,111590.0,111580.0,0.35869]
["bitfinex","BTCUSD",1756256356843,1.09409037,111590.0,111580.0,0.51153]
["bitfinex","BTCUSD",1756256360886,1.09666037,111590.0,111580.0,0.35372]
["bitfinex","BTCUSD",1756256361097,1.09666037,111590.0,111580.0,0.50656]
["bitfinex","BTCUSD",1756256361242,1.09567037,111590.0,111580.0,0.50656]
["bitfinex","BTCUSD",1756256366730,1.09567037,111590.0,111580.0,0.35372]
["bitfinex","BTCUSD",1756256366932,1.09567037,111590.0,111580.0,0.50652]
["bitfinex","BTCUSD",1756256369266,1.09567037,111590.0,111580.0,0.50952]
["bitfinex","BTCUSD",1756256369503,1.09567037,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256369703,0.54776052,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256369916,1.09567037,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256370127,1.09409037,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256371316,0.75409037,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256375151,0.75409037,111590.0,111580.0,0.69073359]
["bitfinex","BTCUSD",1756256375353,0.72713737,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256375973,0.72871737,111590.0,111580.0,0.50652]
["bitfinex","BTCUSD",1756256376169,0.72871737,111590.0,111580.0,0.50952]
["bitfinex","BTCUSD",1756256376371,0.72871737,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256376584,0.72713737,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256377020,0.17922752,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256377187,0.72713737,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256377426,0.17922752,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256377550,0.72713737,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256380374,0.17922752,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256380573,0.72713737,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256383182,0.72871737,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256383926,0.72713737,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256384147,1.06713737,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256385340,1.34112586,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256387038,1.34270586,111590.0,111580.0,0.51149]
["bitfinex","BTCUSD",1756256387815,1.34270586,111590.0,111580.0,0.35672]
["bitfinex","BTCUSD",1756256388027,1.34270586,111590.0,111580.0,0.35372]
["bitfinex","BTCUSD",1756256388184,1.34270586,111590.0,111580.0,0.50648]
["bitfinex","BTCUSD",1756256388395,1.36965786,111590.0,111580.0,0.50648]
["bitfinex","BTCUSD",1756256396267,1.36965786,111590.0,111580.0,0.50957]
["bitfinex","BTCUSD",1756256396672,1.36965786,111590.0,111580.0,0.50648]
["bitfinex","BTCUSD",1756256397063,1.78060703,111590.0,111580.0,0.50648]
["bitfinex","BTCUSD",1756256397468,1.36965786,111590.0,111580.0,0.50648]
["bitfinex","BTCUSD",1756256398055,1.78060703,111590.0,111580.0,0.50648]
["bitfinex","BTCUSD",1756256398779,1.36965786,111590.0,111580.0,0.35372]
["bitfinex","BTCUSD",1756256398980,1.36965786,111590.0,111580.0,0.50644]
["bitfinex","BTCUSD",1756256399567,1.78060703,111590.0,111580.0,0.50644]
["bitfinex","BTCUSD",1756256400286,1.78060703,111590.0,111580.0,0.51165]
["bitfinex","BTCUSD",1756256400524,1.36965786,111590.0,111580.0,0.51165]
["bitfinex","BTCUSD",1756256401155,1.78060703,111590.0,111580.0,0.50644]
["bitfinex","BTCUSD",1756256401364,1.78060703,111590.0,111580.0,0.35372]
["bitfinex","BTCUSD",1756256401569,1.78060703,111590.0,111580.0,0.50644]
["bitfinex","BTCUSD",1756256402439,1.73262121,111590.0,111580.0,0.50644]
["bitfinex","BTCUSD",1756256403512,1.73262121,111590.0,111580.0,0.43752]
["bitfinex","BTCUSD",1756256404201,1.73262121,111590.0,111580.0,0.43748]
["bitfinex","BTCUSD",1756256404646,0.4997737,111590.0,111580.0,0.44269]
["bitfinex","BTCUSD",1756256404853,1.73262121,111590.0,111580.0,0.44269]
["bitfinex","BTCUSD",1756256405058,1.32167204,111590.0,111580.0,0.44269]
["bitfinex","BTCUSD",1756256405497,1.32009204,111590.0,111580.0,0.44269]
["bitfinex","BTCUSD",1756256407194,0.4981937,111590.0,111580.0,0.44269]
["bitfinex","BTCUSD",1756256407402,1.32009204,111590.0,111580.0,0.44269]
["bitfinex","BTCUSD",1756256408019,1.32009204,111590.0,111580.0,0.46624463]
["bitfinex","BTCUSD",1756256408020,0.20617952,111590.0,111580.0,0.46624463]
["bitfinex","BTCUSD",1756256408227,0.41094917,111600.0,111590.0,0.19667654]
["bitfinex","BTCUSD",1756256408405,0.82189834,111600.0,111590.0,0.36219856]
["bitfinex","BTCUSD",1756256408825,0.63578651,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756256409095,0.98205661,111620.0,111610.0,0.16005994]
["bitfinex","BTCUSD",1756256409224,0.66273251,111620.0,111610.0,0.16005994]
["bitfinex","BTCUSD",1756256409439,0.25178334,111620.0,111610.0,0.16005994]
["bitfinex","BTCUSD",1756256409872,0.59178334,111620.0,111610.0,0.16005994]
["bitfinex","BTCUSD",1756256410103,1.13942718,111620.0,111610.0,0.16005994]
["bitfinex","BTCUSD",1756256410698,1.13942718,111620.0,111610.0,0.33925535]
["bitfinex","BTCUSD",1756256410879,1.13942718,111620.0,111610.0,0.33701541]
["bitfinex","BTCUSD",1756256410880,0.58434287,111620.0,111610.0,0.33701541]
["bitfinex","BTCUSD",1756256412293,0.58434287,111620.0,111610.0,0.44592645]
["bitfinex","BTCUSD",1756256412535,0.00012895,111620.0,111610.0,0.44592645]
["bitfinex","BTCUSD",1756256412779,0.54777279,111620.0,111610.0,0.44592645]
["bitfinex","BTCUSD",1756256413402,0.72695214,111620.0,111610.0,0.26669104]
["bitfinex","BTCUSD",1756256414175,0.72695214,111620.0,111610.0,0.44588645]
["bitfinex","BTCUSD",1756256420393,0.72695214,111620.0,111610.0,0.71048645]
["bitfinex","BTCUSD",1756256420835,0.72695214,111620.0,111610.0,0.71044645]
["bitfinex","BTCUSD",1756256422984,0.72695214,111620.0,111610.0,0.69299743]
["bitfinex","BTCUSD",1756256426412,0.72695214,111620.0,111610.0,0.51380202]
["bitfinex","BTCUSD",1756256427054,0.72695214,111620.0,111610.0,0.69299743]
["bitfinex","BTCUSD",1756256427605,0.72695214,111620.0,111610.0,0.51380202]
["bitfinex","BTCUSD",1756256428475,0.72853214,111620.0,111610.0,0.50862202]
["bitfinex","BTCUSD",1756256429267,0.72853214,111620.0,111610.0,0.51164202]
["bitfinex","BTCUSD",1756256429490,0.72853214,111620.0,111610.0,0.69295743]
["bitfinex","BTCUSD",1756256430348,0.72853214,111620.0,111610.0,0.51376202]
["bitfinex","BTCUSD",1756256431004,0.72853214,111620.0,111610.0,0.35606202]
["bitfinex","BTCUSD",1756256431235,0.72853214,111620.0,111610.0,0.41716]
["bitfinex","BTCUSD",1756256431449,0.72952214,111620.0,111610.0,0.41716]
["bitfinex","BTCUSD",1756256431650,1.06952214,111620.0,111610.0,0.41716]
["bitfinex","BTCUSD",1756256432063,1.09646814,111620.0,111610.0,0.41716]
["bitfinex","BTCUSD",1756256433256,0.88777279,111620.0,111610.0,0.60149541]
["bitfinex","BTCUSD",1756256433454,0.54777279,111620.0,111610.0,0.60149541]
["bitfinex","BTCUSD",1756256434910,0.54777279,111620.0,111610.0,0.69295743]
["bitfinex","BTCUSD",1756256435118,0.72695214,111620.0,111610.0,0.51376202]
["bitfinex","BTCUSD",1756256435767,0.72695214,111620.0,111610.0,0.69295743]
["bitfinex","BTCUSD",1756256436654,0.72695214,111620.0,111610.0,0.51372202]
["bitfinex","BTCUSD",1756256436843,0.72695214,111620.0,111610.0,0.69291743]
["bitfinex","BTCUSD",1756256437803,0.1793083,111620.0,111610.0,0.69291743]
["bitfinex","BTCUSD",1756256438020,0.72695214,111620.0,111610.0,0.69291743]
["bitfinex","BTCUSD",1756256438221,0.1793083,111620.0,111610.0,0.69291743]
["bitfinex","BTCUSD",1756256438427,0.72695214,111620.0,111610.0,0.69291743]
["bitfinex","BTCUSD",1756256439027,0.1793083,111620.0,111610.0,0.69291743]
["bitfinex","BTCUSD",1756256439237,0.72695214,111620.0,111610.0,0.69291743]
["bitfinex","BTCUSD",1756256440522,0.1793083,111620.0,111610.0,0.69291743]
["bitfinex","BTCUSD",1756256440729,0.72695214,111620.0,111610.0,0.69291743]
["bitfinex","BTCUSD",1756256443135,1.06695214,111620.0,111610.0,0.69291743]
["bitfinex","BTCUSD",1756256446946,1.06853214,111620.0,111610.0,0.36120202]
["bitfinex","BTCUSD",1756256447157,1.06853214,111620.0,111610.0,0.50854202]
["bitfinex","BTCUSD",1756256447408,0.51919541,111610.0,111600.0,0.00294]
["bitfinex","BTCUSD",1756256447612,0.51921146,111600.0,111590.0,0.33352]
["bitfinex","BTCUSD",1756256447821,1.61607914,111600.0,111590.0,0.58040202]
["bitfinex","BTCUSD",1756256448027,1.61607914,111600.0,111590.0,0.58249202]
["bitfinex","BTCUSD",1756256448249,1.61607914,111600.0,111590.0,0.59994104]
["bitfinex","BTCUSD",1756256451147,1.0684353,111600.0,111590.0,0.59994104]
["bitfinex","BTCUSD",1756256452023,1.0684353,111600.0,111590.0,0.77916856]
["bitfinex","BTCUSD",1756256454867,1.0684353,111600.0,111590.0,0.59994104]
["bitfinex","BTCUSD",1756256456185,1.0668553,111600.0,111590.0,0.59994104]
["bitfinex","BTCUSD",1756256459445,1.0684353,111600.0,111590.0,0.77916856]
["bitfinex","BTCUSD",1756256460290,1.0668553,111600.0,111590.0,0.77912856]
["bitfinex","BTCUSD",1756256460562,1.0684353,111600.0,111590.0,0.59990104]
["bitfinex","BTCUSD",1756256461161,1.0668553,111600.0,111590.0,0.59990104]
["bitfinex","BTCUSD",1756256461756,1.0668553,111600.0,111590.0,0.77912856]
["bitfinex","BTCUSD",1756256462134,0.51921146,111600.0,111590.0,0.77912856]
["bitfinex","BTCUSD",1756256462314,1.0668553,111600.0,111590.0,0.77912856]
["bitfinex","BTCUSD",1756256464873,1.0668553,111600.0,111590.0,0.59990104]
["bitfinex","BTCUSD",1756256466830,1.61607914,111600.0,111590.0,0.48596]
["bitfinex","BTCUSD",1756256467052,1.64401714,111600.0,111590.0,0.48596]
["bitfinex","BTCUSD",1756256467253,1.64401714,111600.0,111590.0,0.48592]
["bitfinex","BTCUSD",1756256471696,0.54773946,111600.0,111590.0,0.48592]
["bitfinex","BTCUSD",1756256471922,1.0953833,111600.0,111590.0,0.49095]
["bitfinex","BTCUSD",1756256472378,1.0953833,111600.0,111590.0,0.48592]
["bitfinex","BTCUSD",1756256472587,1.64302714,111600.0,111590.0,0.48592]
["bitfinex","BTCUSD",1756256475627,1.64302714,111600.0,111590.0,0.489]
["bitfinex","BTCUSD",1756256478993,1.64302714,111600.0,111590.0,0.48592]
["bitfinex","BTCUSD",1756256482306,1.64302714,111600.0,111590.0,0.489]
["bitfinex","BTCUSD",1756256483509,1.0953833,111600.0,111590.0,0.489]
["bitfinex","BTCUSD",1756256484127,1.0953833,111600.0,111590.0,0.48592]
["bitfinex","BTCUSD",1756256487573,1.0953833,111600.0,111590.0,0.33352]
["bitfinex","BTCUSD",1756256487774,1.0953833,111600.0,111590.0,0.41692]
["bitfinex","BTCUSD",1756256490671,1.11871484,111600.0,111590.0,0.41692]
["bitfinex","BTCUSD",1756256492599,1.66635868,111600.0,111590.0,0.41692]
["bitfinex","BTCUSD",1756256492887,1.66635868,111600.0,111590.0,0.42195]
["bitfinex","BTCUSD",1756256496166,1.11713484,111600.0,111590.0,0.42195]
["bitfinex","BTCUSD",1756256497366,1.391256,111600.0,111590.0,0.42195]
["bitfinex","BTCUSD",1756256503414,1.11724362,111600.0,111590.0,0.42195]
["bitfinex","BTCUSD",1756256503893,1.11360687,111600.0,111590.0,0.42195]
["bitfinex","BTCUSD",1756256515508,1.11360687,111600.0,111590.0,0.42395]
["bitfinex","BTCUSD",1756256515837,1.11360687,111600.0,111590.0,0.42195]
["bitfinex","BTCUSD",1756256516271,1.11460687,111600.0,111590.0,0.42195]
["bitfinex","BTCUSD",1756256517249,0.56685425,111600.0,111590.0,0.42195]
["bitfinex","BTCUSD",1756256517487,1.11460687,111600.0,111590.0,0.42195]
["bitfinex","BTCUSD",1756256525315,1.38854567,111600.0,111590.0,0.42195]
["bitfinex","BTCUSD",1756256525887,1.39012567,111600.0,111590.0,0.26963]
["bitfinex","BTCUSD",1756256526063,1.39012567,111600.0,111590.0,0.42171]
["bitfinex","BTCUSD",1756256528834,0.56685425,111600.0,111590.0,0.42171]
["bitfinex","BTCUSD",1756256528971,1.38854567,111600.0,111590.0,0.42171]
["bitfinex","BTCUSD",1756256529172,1.39012567,111600.0,111590.0,0.42171]
["bitfinex","BTCUSD",1756256532106,1.38854567,111600.0,111590.0,0.42171]
["bitfinex","BTCUSD",1756256534010,1.39012567,111600.0,111590.0,0.41976]
["bitfinex","BTCUSD",1756256534262,1.39012567,111600.0,111590.0,0.41972]
["bitfinex","BTCUSD",1756256534479,1.39012567,111600.0,111590.0,0.42169]
["bitfinex","BTCUSD",1756256538837,1.39012567,111600.0,111590.0,0.2646]
["bitfinex","BTCUSD",1756256539041,0.17922752,111590.0,111580.0,0.08912]
["bitfinex","BTCUSD",1756256539244,1.00473138,111590.0,111580.0,0.24112]
["bitfinex","BTCUSD",1756256539449,1.34249894,111590.0,111580.0,0.08912]
["bitfinex","BTCUSD",1756256539656,1.34348894,111590.0,111580.0,0.08912]
["bitfinex","BTCUSD",1756256539858,1.37044194,111590.0,111580.0,0.0202]
["bitfinex","BTCUSD",1756256540066,1.37044194,111590.0,111580.0,0.1722]
["bitfinex","BTCUSD",1756256540579,1.37044194,111590.0,111580.0,0.1732]
["bitfinex","BTCUSD",1756256541452,1.36945194,111590.0,111580.0,0.1732]
["bitfinex","BTCUSD",1756256542924,0.54776052,111590.0,111580.0,0.1732]
["bitfinex","BTCUSD",1756256543145,1.36945194,111590.0,111580.0,0.195909]
["bitfinex","BTCUSD",1756256543361,1.36945194,111590.0,111580.0,0.193939]
["bitfinex","BTCUSD",1756256543752,1.36945194,111590.0,111580.0,0.17629]
["bitfinex","BTCUSD",1756256544625,0.54776052,111590.0,111580.0,0.44089]
["bitfinex","BTCUSD",1756256544826,0.54776052,111590.0,111580.0,0.4378]
["bitfinex","BTCUSD",1756256545007,1.36945194,111590.0,111580.0,0.4378]
["bitfinex","BTCUSD",1756256545211,1.36945194,111590.0,111580.0,0.44089]
["bitfinex","BTCUSD",1756256547954,1.36945194,111590.0,111580.0,0.4378]
["bitfinex","BTCUSD",1756256551058,1.36945194,111590.0,111580.0,0.2858]
["bitfinex","BTCUSD",1756256551261,1.36945194,111590.0,111580.0,0.4378]
["bitfinex","BTCUSD",1756256554647,1.36945194,111590.0,111580.0,0.4328]
["bitfinex","BTCUSD",1756256555716,1.36945194,111590.0,111580.0,0.43589]
["bitfinex","BTCUSD",1756256556998,1.36945194,111590.0,111580.0,0.4328]
["bitfinex","BTCUSD",1756256557205,1.36945194,111590.0,111580.0,0.43573]
["bitfinex","BTCUSD",1756256558390,1.46089723,111590.0,111580.0,0.43573]
["bitfinex","BTCUSD",1756256560665,1.46089723,111590.0,111580.0,0.43785]
["bitfinex","BTCUSD",1756256560868,1.36945194,111590.0,111580.0,0.43785]
["bitfinex","BTCUSD",1756256561123,1.36945194,111590.0,111580.0,0.4328]
["bitfinex","BTCUSD",1756256561333,1.36945194,111590.0,111580.0,0.43573]
["bitfinex","BTCUSD",1756256561543,1.36945194,111590.0,111580.0,0.2808]
["bitfinex","BTCUSD",1756256561954,1.36945194,111590.0,111580.0,0.43272]
["bitfinex","BTCUSD",1756256562445,1.36945194,111590.0,111580.0,0.43565]
["bitfinex","BTCUSD",1756256563671,1.46089723,111590.0,111580.0,0.43565]
["bitfinex","BTCUSD",1756256563878,1.46089723,111590.0,111580.0,0.43272]
["bitfinex","BTCUSD",1756256564289,1.46089723,111590.0,111580.0,0.43565]
["bitfinex","BTCUSD",1756256565559,1.46089723,111590.0,111580.0,0.43777]
["bitfinex","BTCUSD",1756256565976,1.46089723,111590.0,111580.0,0.43565]
["bitfinex","BTCUSD",1756256566754,1.46089723,111590.0,111580.0,0.43272]
["bitfinex","BTCUSD",1756256566969,2.02465294,111590.0,111580.0,0.0162]
["bitfinex","BTCUSD",1756256567176,2.03091851,111590.0,111580.0,0.0162]
["bitfinex","BTCUSD",1756256567632,2.03091851,111590.0,111580.0,0.0152]
["bitfinex","BTCUSD",1756256567833,2.08059715,111590.0,111580.0,0.0152]
["bitfinex","BTCUSD",1756256568074,2.08259715,111590.0,111580.0,0.0152]
["bitfinex","BTCUSD",1756256568532,2.08259715,111590.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256568533,0.51924359,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256568729,2.00141158,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256568909,2.00299158,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256569208,2.02995058,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256569932,2.02999853,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256570164,1.88107853,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256570366,2.03299853,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256570574,2.04702553,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256571667,1.89510553,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256571829,2.04702553,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256573422,2.04075996,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256574448,2.02673296,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256576658,1.87481296,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256576870,1.87323296,111580.0,111570.0,0.00525]
["bitfinex","BTCUSD",1756256577803,1.88725966,111580.0,111570.0,0.00525]
["bitfinex","BTCUSD",1756256580826,2.03917966,111580.0,111570.0,0.00525]
["bitfinex","BTCUSD",1756256581425,1.88883966,111580.0,111570.0,0.00525]
["bitfinex","BTCUSD",1756256581716,2.04071966,111580.0,111570.0,0.00525]
["bitfinex","BTCUSD",1756256583066,2.04071966,111580.0,111570.0,0.26985]
["bitfinex","BTCUSD",1756256584046,1.88725966,111580.0,111570.0,0.26985]
["bitfinex","BTCUSD",1756256585095,1.77654766,111580.0,111570.0,0.26985]
["bitfinex","BTCUSD",1756256586013,1.92842766,111580.0,111570.0,0.26985]
["bitfinex","BTCUSD",1756256589462,1.92842766,111580.0,111570.0,0.2648]
["bitfinex","BTCUSD",1756256593229,1.93468708,111580.0,111570.0,0.2648]
["bitfinex","BTCUSD",1756256593932,1.92842766,111580.0,111570.0,0.2648]
["bitfinex","BTCUSD",1756256594135,2.02613237,111580.0,111570.0,0.2648]
["bitfinex","BTCUSD",1756256596873,2.02613237,111580.0,111570.0,0.26777]
["bitfinex","BTCUSD",1756256597997,0.79359524,111580.0,111570.0,0.26777]
["bitfinex","BTCUSD",1756256598220,2.02455237,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256598421,1.61370666,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256598626,1.61528666,111580.0,111570.0,0.26777]
["bitfinex","BTCUSD",1756256598834,1.61528666,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256601740,1.46340666,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256601947,1.61524666,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256603104,1.37038137,111580.0,111570.0,0.42171]
["bitfinex","BTCUSD",1756256603316,1.36412195,111580.0,111570.0,0.42171]
["bitfinex","BTCUSD",1756256603516,1.78123703,111580.0,111570.0,0.42171]
["bitfinex","BTCUSD",1756256603960,1.78281703,111580.0,111570.0,0.42171]
["bitfinex","BTCUSD",1756256604809,1.78281703,111580.0,111570.0,0.2648]
["bitfinex","BTCUSD",1756256605018,2.02610232,111580.0,111570.0,0.2648]
["bitfinex","BTCUSD",1756256605629,2.04536187,111580.0,111570.0,0.2648]
["bitfinex","BTCUSD",1756256608047,2.04536203,111580.0,111570.0,0.2648]
["bitfinex","BTCUSD",1756256609454,2.04536203,111580.0,111570.0,0.26777]
["bitfinex","BTCUSD",1756256609769,1.95391674,111580.0,111570.0,0.2648]
["bitfinex","BTCUSD",1756256613152,0.71979961,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256613363,1.95233674,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256613571,1.94606721,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256613789,1.80049613,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256614017,1.95233613,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256615203,1.93307658,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256616453,2.02452187,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256617507,2.02448187,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256620077,1.37039087,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256620293,1.52219087,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256620483,1.5221914,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256623787,1.52219142,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256624199,1.37039142,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256624489,1.37039135,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256625256,1.78123706,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256625482,1.78281706,111580.0,111570.0,0.26987]
["bitfinex","BTCUSD",1756256625696,1.78281706,111580.0,111570.0,0.26777]
["bitfinex","BTCUSD",1756256625971,1.93461706,111580.0,111570.0,0.15497]
["bitfinex","BTCUSD",1756256626227,2.01805969,111580.0,111570.0,0.00317]
["bitfinex","BTCUSD",1756256626425,2.06575208,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256627762,2.03731979,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256632177,2.03731979,111580.0,111570.0,0.00314]
["bitfinex","BTCUSD",1756256634146,2.03731958,111580.0,111570.0,0.00314]
["bitfinex","BTCUSD",1756256634757,3.26985671,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256634962,3.27920552,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256635823,2.04567839,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256636040,2.04666839,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256637366,2.03204039,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256637589,2.04666615,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756256638241,0.51925965,111570.0,111560.0,0.07284472]
["bitfinex","BTCUSD",1756256638508,2.00131025,111570.0,111560.0,0.07284472]
["bitfinex","BTCUSD",1756256638727,2.00289025,111570.0,111560.0,0.07284472]
["bitfinex","BTCUSD",1756256638952,2.04910386,111570.0,111560.0,0.07284472]
["bitfinex","BTCUSD",1756256639154,2.05009386,111570.0,111560.0,0.07284472]
["bitfinex","BTCUSD",1756256639824,2.04910386,111570.0,111560.0,0.07284472]
["bitfinex","BTCUSD",1756256640462,2.05010386,111570.0,111560.0,0.07284472]
["bitfinex","BTCUSD",1756256640880,2.05010162,111570.0,111560.0,0.07284472]
["bitfinex","BTCUSD",1756256641302,2.04910162,111570.0,111560.0,0.07284472]
["bitfinex","BTCUSD",1756256641481,1.91335025,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256641679,1.91535025,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256642285,1.92937877,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256642528,1.91012716,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256643179,1.91012512,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256643869,1.95878705,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256644491,1.92936444,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256644909,1.96904749,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256646087,1.80163897,111570.0,111560.0,0.0053]
["bitfinex","BTCUSD",1756256646301,1.34612372,111570.0,111560.0,0.0053]
["bitfinex","BTCUSD",1756256646508,1.34612047,111570.0,111560.0,0.0053]
["bitfinex","BTCUSD",1756256647534,1.89451335,111570.0,111560.0,0.0053]
["bitfinex","BTCUSD",1756256647953,1.89609335,111570.0,111560.0,0.0053]
["bitfinex","BTCUSD",1756256649092,1.89609335,111570.0,111560.0,0.00314]
["bitfinex","BTCUSD",1756256649306,1.91012172,111570.0,111560.0,0.00314]
["bitfinex","BTCUSD",1756256650369,1.91012172,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256651083,1.75832172,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256651393,1.91012172,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256653146,1.90386107,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256653364,1.75832137,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256653617,1.90854137,111570.0,111560.0,0.00526]
["bitfinex","BTCUSD",1756256655427,1.91012137,111570.0,111560.0,0.00526]
["bitfinex","BTCUSD",1756256656007,1.91012137,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256658382,1.94055216,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256658775,1.95978744,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256658978,1.96077744,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256659182,1.95978744,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256660051,1.95978844,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256661098,1.96077844,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256661553,1.95978844,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256662173,1.76129349,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256662399,1.95979442,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256663493,3.98456106,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256663922,3.99291275,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256664139,3.99390275,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256664329,4.01060884,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256664765,4.00961884,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256664981,2.91283308,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256665195,3.99390275,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756256665374,1.64649227,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256665624,3.87159561,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256665834,1.84841161,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256666242,1.87537761,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256666856,1.87733761,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256667066,1.84532682,111560.0,111550.0,0.00546865]
["bitfinex","BTCUSD",1756256667286,1.8033714,111560.0,111550.0,0.00546865]
["bitfinex","BTCUSD",1756256668162,1.79710748,111560.0,111550.0,0.00546865]
["bitfinex","BTCUSD",1756256668367,1.80337391,111560.0,111550.0,0.00546865]
["bitfinex","BTCUSD",1756256670029,1.80495391,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256670296,1.8963992,111560.0,111550.0,0.00546865]
["bitfinex","BTCUSD",1756256670527,1.8963992,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256672092,1.9156466,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256673687,1.90938017,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256673903,1.91564511,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256674817,3.94040911,111560.0,111550.0,0.00040865]
["bitfinex","BTCUSD",1756256675687,3.94040911,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756256675688,3.97919113,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756256676000,3.99589354,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756256677972,4.00992404,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756256680308,3.9848704,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756256683052,4.00156031,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756256683468,1.64650834,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756256683705,3.31307643,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756256683907,1.28988577,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756256684374,1.31685677,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756256685011,1.31685677,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256685214,1.31693677,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256685423,1.33362175,111550.0,111540.0,0.00293001]
["bitfinex","BTCUSD",1756256685638,1.33362175,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756256689017,1.33350175,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756256690293,1.18050175,111550.0,111540.0,0.00293001]
["bitfinex","BTCUSD",1756256690536,1.33350175,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256690949,1.33188175,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256691540,1.33346175,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256691767,1.33346175,111550.0,111540.0,0.00293001]
["bitfinex","BTCUSD",1756256692225,1.33346175,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256693977,1.32554049,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256694202,1.33179624,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256694622,1.33337624,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256697060,1.33337624,111550.0,111540.0,0.00293001]
["bitfinex","BTCUSD",1756256697490,1.33337624,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256697670,1.33337624,111550.0,111540.0,0.00293001]
["bitfinex","BTCUSD",1756256697868,0.78498336,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256698097,1.33337624,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256698307,1.33345624,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256700298,0.78376336,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256700517,1.31547424,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256700743,1.31547657,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256701403,1.31705657,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256702091,1.31547657,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256703112,1.31547814,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256703746,1.31547909,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256704265,1.33217692,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256704465,1.17893692,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256704714,1.33213692,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256705391,0.63054404,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256705602,0.36572339,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256705824,0.91411627,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256706208,1.25407627,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256706408,1.10091627,111550.0,111540.0,0.00496001]
["bitfinex","BTCUSD",1756256706611,1.09465567,111550.0,111540.0,0.26956001]
["bitfinex","BTCUSD",1756256707055,0.54626279,111550.0,111540.0,0.26956001]
["bitfinex","BTCUSD",1756256707252,1.09465567,111550.0,111540.0,0.26956001]
["bitfinex","BTCUSD",1756256707954,1.09465567,111550.0,111540.0,0.27156001]
["bitfinex","BTCUSD",1756256709076,0.20626279,111550.0,111540.0,0.42476001]
["bitfinex","BTCUSD",1756256709356,0.54626279,111550.0,111540.0,0.42476001]
["bitfinex","BTCUSD",1756256709660,0.20626279,111550.0,111540.0,0.60406788]
["bitfinex","BTCUSD",1756256709873,0.54626279,111550.0,111540.0,0.42476001]
["bitfinex","BTCUSD",1756256710977,0.54626279,111550.0,111540.0,0.60406788]
["bitfinex","BTCUSD",1756256712874,0.366971,111550.0,111540.0,0.33946788]
["bitfinex","BTCUSD",1756256713089,0.366971,111550.0,111540.0,0.44837892]
["bitfinex","BTCUSD",1756256713571,0.366971,111550.0,111540.0,0.9967718]
["bitfinex","BTCUSD",1756256713986,0.366971,111550.0,111540.0,0.44837892]
["bitfinex","BTCUSD",1756256714418,0.366971,111550.0,111540.0,0.9967718]
["bitfinex","BTCUSD",1756256714419,0.026971,111550.0,111540.0,0.9967718]
["bitfinex","BTCUSD",1756256714683,0.17925978,111570.0,111560.0,0.17927304]
["bitfinex","BTCUSD",1756256714907,0.17925978,111570.0,111560.0,0.34008398]
["bitfinex","BTCUSD",1756256714908,0.51925978,111570.0,111560.0,0.34008398]
["bitfinex","BTCUSD",1756256715127,0.54621578,111570.0,111560.0,0.33784304]
["bitfinex","BTCUSD",1756256716958,0.54621578,111570.0,111560.0,0.33884304]
["bitfinex","BTCUSD",1756256719034,0.54621578,111570.0,111560.0,0.67240304]
["bitfinex","BTCUSD",1756256719774,0.54621578,111570.0,111560.0,0.49313]
["bitfinex","BTCUSD",1756256720435,0.54621578,111570.0,111560.0,0.49301]
["bitfinex","BTCUSD",1756256720645,1.09460866,111570.0,111560.0,0.49297]
["bitfinex","BTCUSD",1756256721268,0.36506146,111570.0,111560.0,0.49297]
["bitfinex","BTCUSD",1756256721679,1.09271412,111570.0,111560.0,0.49297]
["bitfinex","BTCUSD",1756256722788,0.54432124,111570.0,111560.0,0.49297]
["bitfinex","BTCUSD",1756256723139,1.09271412,111570.0,111560.0,0.49297]
["bitfinex","BTCUSD",1756256723407,0.54432124,111570.0,111560.0,0.49297]
["bitfinex","BTCUSD",1756256723618,1.09271412,111570.0,111560.0,0.49297]
["bitfinex","BTCUSD",1756256724836,1.09271412,111570.0,111560.0,0.33981]
["bitfinex","BTCUSD",1756256725048,1.09429412,111570.0,111560.0,0.49078]
["bitfinex","BTCUSD",1756256725661,1.09429412,111570.0,111560.0,0.49281]
["bitfinex","BTCUSD",1756256726101,0.54432124,111570.0,111560.0,0.49281]
["bitfinex","BTCUSD",1756256726278,1.09271412,111570.0,111560.0,0.49281]
["bitfinex","BTCUSD",1756256727213,1.09271412,111570.0,111560.0,0.33981]
["bitfinex","BTCUSD",1756256727431,1.09271412,111570.0,111560.0,0.49281]
["bitfinex","BTCUSD",1756256728789,1.09271412,111570.0,111560.0,0.33981]
["bitfinex","BTCUSD",1756256729004,1.09271412,111570.0,111560.0,0.49281]
["bitfinex","BTCUSD",1756256729502,1.09429412,111570.0,111560.0,0.49281]
["bitfinex","BTCUSD",1756256730069,1.09271412,111570.0,111560.0,0.49281]
["bitfinex","BTCUSD",1756256730503,1.09429412,111570.0,111560.0,0.33981]
["bitfinex","BTCUSD",1756256730714,1.09271412,111570.0,111560.0,0.49281]
["bitfinex","BTCUSD",1756256732180,1.09271412,111570.0,111560.0,0.49273]
["bitfinex","BTCUSD",1756256735219,1.09429412,111570.0,111560.0,0.4907]
["bitfinex","BTCUSD",1756256735837,1.09429412,111570.0,111560.0,0.49273]
["bitfinex","BTCUSD",1756256736795,1.09271412,111570.0,111560.0,0.49273]
["bitfinex","BTCUSD",1756256737003,0.54432124,111570.0,111560.0,0.49273]
["bitfinex","BTCUSD",1756256737207,1.09271412,111570.0,111560.0,0.49273]
["bitfinex","BTCUSD",1756256739790,1.09429412,111570.0,111560.0,0.49273]
["bitfinex","BTCUSD",1756256740751,1.09429412,111570.0,111560.0,0.33981]
["bitfinex","BTCUSD",1756256740962,1.09429412,111570.0,111560.0,0.41828]
["bitfinex","BTCUSD",1756256741168,1.10154282,111570.0,111560.0,0.41828]
["bitfinex","BTCUSD",1756256741772,1.10154282,111570.0,111560.0,0.41728]
["bitfinex","BTCUSD",1756256742126,1.10254282,111570.0,111560.0,0.41728]
["bitfinex","BTCUSD",1756256742333,1.12177485,111570.0,111560.0,0.41728]
["bitfinex","BTCUSD",1756256742540,1.10254282,111570.0,111560.0,0.41728]
["bitfinex","BTCUSD",1756256743353,1.12177693,111570.0,111560.0,0.41728]
["bitfinex","BTCUSD",1756256743569,1.12078693,111570.0,111560.0,0.41728]
["bitfinex","BTCUSD",1756256743925,1.12078891,111570.0,111560.0,0.41728]
["bitfinex","BTCUSD",1756256747464,1.1015548,111570.0,111560.0,0.41728]
["bitfinex","BTCUSD",1756256748103,1.12078274,111570.0,111560.0,0.41728]
["bitfinex","BTCUSD",1756256748431,1.1015548,111570.0,111560.0,0.41728]
["bitfinex","BTCUSD",1756256752083,1.1015548,111570.0,111560.0,0.4204]
["bitfinex","BTCUSD",1756256752987,1.0999748,111570.0,111560.0,0.42236]
["bitfinex","BTCUSD",1756256753215,1.09371412,111570.0,111560.0,0.42236]
["bitfinex","BTCUSD",1756256754799,1.09529412,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256754998,1.09529412,111570.0,111560.0,0.41692]
["bitfinex","BTCUSD",1756256755779,1.644677,111570.0,111560.0,0.41692]
["bitfinex","BTCUSD",1756256756080,1.6509352,111570.0,111560.0,0.41692]
["bitfinex","BTCUSD",1756256756305,1.68781559,111570.0,111560.0,0.41692]
["bitfinex","BTCUSD",1756256756886,1.6940734,111570.0,111560.0,0.41692]
["bitfinex","BTCUSD",1756256757082,1.6940734,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256757284,1.69407308,111570.0,111560.0,0.41692]
["bitfinex","BTCUSD",1756256757489,1.69308308,111570.0,111560.0,0.41692]
["bitfinex","BTCUSD",1756256758172,1.87678387,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256758570,1.91747263,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256758722,1.93669127,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256759504,1.91747263,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256759726,1.94590524,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256759956,1.93668937,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256760168,1.91747263,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256760382,0.51927572,111560.0,111550.0,0.15232]
["bitfinex","BTCUSD",1756256760604,1.86604426,111560.0,111550.0,0.15232]
["bitfinex","BTCUSD",1756256760831,1.86762426,111560.0,111550.0,0.15232]
["bitfinex","BTCUSD",1756256761347,1.89458826,111560.0,111550.0,0.15232]
["bitfinex","BTCUSD",1756256761580,1.88833077,111560.0,111550.0,0.15232]
["bitfinex","BTCUSD",1756256761783,1.88833077,111560.0,111550.0,0.15332]
["bitfinex","BTCUSD",1756256762222,1.90236016,111560.0,111550.0,0.15332]
["bitfinex","BTCUSD",1756256762635,1.90236016,111560.0,111550.0,0.15232]
["bitfinex","BTCUSD",1756256763049,1.90336016,111560.0,111550.0,0.15232]
["bitfinex","BTCUSD",1756256763880,0.51929179,111550.0,111540.0,0.33668001]
["bitfinex","BTCUSD",1756256764091,1.06768467,111550.0,111540.0,0.42004001]
["bitfinex","BTCUSD",1756256764302,1.06768467,111550.0,111540.0,0.42200001]
["bitfinex","BTCUSD",1756256764741,1.09464867,111550.0,111540.0,0.42200001]
["bitfinex","BTCUSD",1756256765213,1.09464867,111550.0,111540.0,0.42300001]
["bitfinex","BTCUSD",1756256766505,0.90807543,111550.0,111540.0,0.42300001]
["bitfinex","BTCUSD",1756256766756,1.08736722,111550.0,111540.0,0.42300001]
["bitfinex","BTCUSD",1756256767678,0.53897434,111550.0,111540.0,0.42300001]
["bitfinex","BTCUSD",1756256767896,1.08736722,111550.0,111540.0,0.42300001]
["bitfinex","BTCUSD",1756256768140,0.53897434,111550.0,111540.0,0.60230788]
["bitfinex","BTCUSD",1756256768367,0.90807543,111550.0,111540.0,0.60230788]
["bitfinex","BTCUSD",1756256768590,0.026964,111550.0,111540.0,0.60230788]
["bitfinex","BTCUSD",1756256769454,0.026964,111550.0,111540.0,0.6937699]
["bitfinex","BTCUSD",1756256769455,0.366964,111550.0,111540.0,0.6937699]
["bitfinex","BTCUSD",1756256769943,1.09464867,111550.0,111540.0,0.51442203]
["bitfinex","BTCUSD",1756256770394,1.09464867,111550.0,111540.0,0.51446203]
["bitfinex","BTCUSD",1756256770685,1.09464867,111550.0,111540.0,0.27068001]
["bitfinex","BTCUSD",1756256770906,1.09464867,111550.0,111540.0,0.42300001]
["bitfinex","BTCUSD",1756256771821,1.09464867,111550.0,111540.0,0.42304001]
["bitfinex","BTCUSD",1756256772292,1.09464867,111550.0,111540.0,0.42108001]
["bitfinex","BTCUSD",1756256772293,1.09622867,111550.0,111540.0,0.42108001]
["bitfinex","BTCUSD",1756256772736,1.09622867,111550.0,111540.0,0.42112001]
["bitfinex","BTCUSD",1756256774021,1.09622867,111550.0,111540.0,0.42317001]
["bitfinex","BTCUSD",1756256774722,0.54783579,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256774957,1.09622867,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256776629,0.72926467,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256776837,0.75622967,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256777508,0.75464967,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256778367,0.75622967,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256778567,1.09622967,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256779629,1.09464967,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256780610,1.09622967,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256780819,1.09464967,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256781586,0.54625679,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256782003,1.09464967,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256785700,1.09424967,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256792903,0.75424967,111550.0,111540.0,0.42311001]
["bitfinex","BTCUSD",1756256793119,0.026965,111550.0,111540.0,0.60241788]
["bitfinex","BTCUSD",1756256793545,0.57535788,111550.0,111540.0,0.60241788]
["bitfinex","BTCUSD",1756256795969,0.026965,111550.0,111540.0,0.60241788]
["bitfinex","BTCUSD",1756256796186,0.026965,111550.0,111540.0,0.71132892]
["bitfinex","BTCUSD",1756256802239,0.026965,111550.0,111540.0,0.44672892]
["bitfinex","BTCUSD",1756256802448,0.026965,111550.0,111540.0,0.9951218]
["bitfinex","BTCUSD",1756256803192,1.06765284,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756256803390,1.06765284,111570.0,111560.0,0.40272572]
["bitfinex","BTCUSD",1756256803598,1.06765284,111570.0,111560.0,0.40572572]
["bitfinex","BTCUSD",1756256803992,0.51925996,111570.0,111560.0,0.40572572]
["bitfinex","BTCUSD",1756256804250,1.06765284,111570.0,111560.0,0.40572572]
["bitfinex","BTCUSD",1756256804403,1.09460884,111570.0,111560.0,0.40572572]
["bitfinex","BTCUSD",1756256804622,1.09460884,111570.0,111560.0,0.40672572]
["bitfinex","BTCUSD",1756256804825,0.54621596,111570.0,111560.0,0.40672572]
["bitfinex","BTCUSD",1756256805177,1.09460884,111570.0,111560.0,0.40672572]
["bitfinex","BTCUSD",1756256810640,0.54621596,111570.0,111560.0,0.40672572]
["bitfinex","BTCUSD",1756256810850,1.09460884,111570.0,111560.0,0.40672572]
["bitfinex","BTCUSD",1756256812896,0.54779596,111570.0,111560.0,0.07505]
["bitfinex","BTCUSD",1756256813114,1.09618884,111570.0,111560.0,0.22949094]
["bitfinex","BTCUSD",1756256813332,1.09618884,111570.0,111560.0,0.22725]
["bitfinex","BTCUSD",1756256815207,1.09618884,111570.0,111560.0,0.07505]
["bitfinex","BTCUSD",1756256815415,1.09618884,111570.0,111560.0,0.22252]
["bitfinex","BTCUSD",1756256816045,1.09618884,111570.0,111560.0,0.06996]
["bitfinex","BTCUSD",1756256816253,1.09618884,111570.0,111560.0,0.07296]
["bitfinex","BTCUSD",1756256816458,1.09618884,111570.0,111560.0,0.22572]
["bitfinex","BTCUSD",1756256816673,1.09618884,111570.0,111560.0,0.49032]
["bitfinex","BTCUSD",1756256817050,1.09618884,111570.0,111560.0,0.48732]
["bitfinex","BTCUSD",1756256817674,1.09618884,111570.0,111560.0,0.49032]
["bitfinex","BTCUSD",1756256818179,1.09618884,111570.0,111560.0,0.48724]
["bitfinex","BTCUSD",1756256818299,1.09717884,111570.0,111560.0,0.33456]
["bitfinex","BTCUSD",1756256818674,1.64557172,111570.0,111560.0,0.41828]
["bitfinex","BTCUSD",1756256819201,0.54878596,111570.0,111560.0,0.2656]
["bitfinex","BTCUSD",1756256819466,1.71927569,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256819696,1.71927569,111570.0,111560.0,0.41744]
["bitfinex","BTCUSD",1756256819927,1.72027569,111570.0,111560.0,0.41744]
["bitfinex","BTCUSD",1756256820163,1.72027569,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256820369,1.90987661,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256821351,3.95384816,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256821753,3.93464061,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256821976,3.94866979,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256822214,3.96787613,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256822346,3.94866979,111570.0,111560.0,0.2646]
["bitfinex","BTCUSD",1756256822558,0.51927572,111560.0,111550.0,0.41824]
["bitfinex","BTCUSD",1756256822762,3.64339548,111560.0,111550.0,0.41824]
["bitfinex","BTCUSD",1756256822986,1.61863148,111560.0,111550.0,0.41824]
["bitfinex","BTCUSD",1756256823159,0.52085572,111560.0,111550.0,0.41824]
["bitfinex","BTCUSD",1756256823365,0.52085572,111560.0,111550.0,0.42124]
["bitfinex","BTCUSD",1756256823605,1.61764148,111560.0,111550.0,0.42124]
["bitfinex","BTCUSD",1756256824012,1.0692486,111560.0,111550.0,0.15873]
["bitfinex","BTCUSD",1756256824685,1.61764148,111560.0,111550.0,0.15873]
["bitfinex","BTCUSD",1756256824886,0.17927572,111560.0,111550.0,0.181499]
["bitfinex","BTCUSD",1756256825096,0.72990104,111560.0,111550.0,0.25414372]
["bitfinex","BTCUSD",1756256825289,0.7276686,111560.0,111550.0,0.25414372]
["bitfinex","BTCUSD",1756256825744,1.0676686,111560.0,111550.0,0.25414372]
["bitfinex","BTCUSD",1756256825880,0.7276686,111560.0,111550.0,0.25414372]
["bitfinex","BTCUSD",1756256826065,0.51927572,111560.0,111550.0,0.25414372]
["bitfinex","BTCUSD",1756256826266,1.0676686,111560.0,111550.0,0.25414372]
["bitfinex","BTCUSD",1756256827407,1.0676686,111560.0,111550.0,0.43343551]
["bitfinex","BTCUSD",1756256828784,0.51927572,111560.0,111550.0,0.43343551]
["bitfinex","BTCUSD",1756256828992,0.026957,111560.0,111550.0,0.52489753]
["bitfinex","BTCUSD",1756256830736,0.20623272,111560.0,111550.0,0.27296102]
["bitfinex","BTCUSD",1756256830943,0.7546256,111560.0,111550.0,0.45225281]
["bitfinex","BTCUSD",1756256832017,0.7546256,111560.0,111550.0,0.11932102]
["bitfinex","BTCUSD",1756256832230,0.7546256,111560.0,111550.0,0.27304102]
["bitfinex","BTCUSD",1756256832858,0.20623272,111560.0,111550.0,0.27304102]
["bitfinex","BTCUSD",1756256833038,0.7546256,111560.0,111550.0,0.27304102]
["bitfinex","BTCUSD",1756256833475,0.7546256,111560.0,111540.0,0.06896001]
["bitfinex","BTCUSD",1756256833476,0.17929179,111550.0,111540.0,0.06896001]
["bitfinex","BTCUSD",1756256833676,0.72768467,111550.0,111540.0,0.33163105]
["bitfinex","BTCUSD",1756256833894,0.72768467,111550.0,111540.0,0.33358105]
["bitfinex","BTCUSD",1756256834096,0.72768467,111550.0,111540.0,0.51605892]
["bitfinex","BTCUSD",1756256834302,0.75464267,111550.0,111540.0,0.77655892]
["bitfinex","BTCUSD",1756256834509,0.20624979,111550.0,111540.0,0.78065892]
["bitfinex","BTCUSD",1756256834690,0.75464267,111550.0,111540.0,0.78065892]
["bitfinex","BTCUSD",1756256834895,0.026958,111550.0,111540.0,0.78065892]
["bitfinex","BTCUSD",1756256835927,0.026958,111550.0,111540.0,0.78165892]
["bitfinex","BTCUSD",1756256836565,0.026958,111550.0,111540.0,0.60235105]
["bitfinex","BTCUSD",1756256836566,0.75464267,111550.0,111540.0,0.60235105]
["bitfinex","BTCUSD",1756256836778,0.75622267,111550.0,111540.0,0.60235105]
["bitfinex","BTCUSD",1756256836983,0.75622267,111550.0,111540.0,0.60339105]
["bitfinex","BTCUSD",1756256837192,0.75622267,111550.0,111540.0,0.59827105]
["bitfinex","BTCUSD",1756256837400,0.75622267,111550.0,111540.0,0.60339105]
["bitfinex","BTCUSD",1756256837607,1.09622267,111550.0,111540.0,0.58082203]
["bitfinex","BTCUSD",1756256837993,0.54782979,111550.0,111540.0,0.48936001]
["bitfinex","BTCUSD",1756256838201,1.09622267,111550.0,111540.0,0.49448001]
["bitfinex","BTCUSD",1756256838620,0.54782979,111550.0,111540.0,0.48936001]
["bitfinex","BTCUSD",1756256838845,1.09622267,111550.0,111540.0,0.48936001]
["bitfinex","BTCUSD",1756256839927,0.54782979,111550.0,111540.0,0.49253001]
["bitfinex","BTCUSD",1756256840133,1.09622267,111550.0,111540.0,0.48936001]
["bitfinex","BTCUSD",1756256842810,1.09622267,111550.0,111540.0,0.33456001]
["bitfinex","BTCUSD",1756256843181,1.09622267,111550.0,111540.0,0.48980001]
["bitfinex","BTCUSD",1756256844934,1.09622267,111550.0,111540.0,0.49297001]
["bitfinex","BTCUSD",1756256845147,1.09622267,111550.0,111540.0,0.48980001]
["bitfinex","BTCUSD",1756256847336,0.57925058,111550.0,111540.0,0.26560001]
["bitfinex","BTCUSD",1756256847497,1.12764346,111550.0,111540.0,0.26560001]
["bitfinex","BTCUSD",1756256847712,0.57925058,111550.0,111540.0,0.26560001]
["bitfinex","BTCUSD",1756256847926,0.54881979,111550.0,111540.0,0.26560001]
["bitfinex","BTCUSD",1756256848126,0.54881979,111550.0,111540.0,0.26460001]
["bitfinex","BTCUSD",1756256848413,0.54782979,111550.0,111540.0,0.26460001]
["bitfinex","BTCUSD",1756256848604,0.54624979,111550.0,111540.0,0.26972001]
["bitfinex","BTCUSD",1756256848750,0.54824979,111550.0,111540.0,0.34236473]
["bitfinex","BTCUSD",1756256848958,1.09664267,111550.0,111540.0,0.34236473]
["bitfinex","BTCUSD",1756256849609,1.09464267,111550.0,111540.0,0.34236473]
["bitfinex","BTCUSD",1756256850676,1.09564267,111550.0,111540.0,0.34236473]
["bitfinex","BTCUSD",1756256850879,0.54724979,111550.0,111540.0,0.34236473]
["bitfinex","BTCUSD",1756256851202,1.09564267,111550.0,111540.0,0.34236473]
["bitfinex","BTCUSD",1756256851872,1.09464267,111550.0,111540.0,0.34236473]
["bitfinex","BTCUSD",1756256852479,0.17927805,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756256852665,0.17927805,111560.0,111550.0,0.40985293]
["bitfinex","BTCUSD",1756256852936,0.20623605,111560.0,111550.0,0.41273179]
["bitfinex","BTCUSD",1756256853144,0.54623605,111560.0,111550.0,0.41273179]
["bitfinex","BTCUSD",1756256853357,0.51927805,111560.0,111550.0,0.41273179]
["bitfinex","BTCUSD",1756256854573,1.06767093,111560.0,111550.0,0.41273179]
["bitfinex","BTCUSD",1756256855429,0.04098712,111570.0,111550.0,0.52164283]
["bitfinex","BTCUSD",1756256855631,0.366958,111570.0,111560.0,0.18581563]
["bitfinex","BTCUSD",1756256855838,0.366958,111570.0,111560.0,0.18439572]
["bitfinex","BTCUSD",1756256856050,0.026958,111570.0,111560.0,0.18439572]
["bitfinex","BTCUSD",1756256856258,0.54839288,111570.0,111560.0,0.18439572]
["bitfinex","BTCUSD",1756256856970,0.54839288,111570.0,111560.0,0.25704044]
["bitfinex","BTCUSD",1756256857338,0.76360259,111580.0,111560.0,0.25704044]
["bitfinex","BTCUSD",1756256857572,1.10360259,111580.0,111570.0,0.16500074]
["bitfinex","BTCUSD",1756256857750,1.10360259,111580.0,111570.0,0.16715074]
["bitfinex","BTCUSD",1756256858373,1.10518259,111580.0,111570.0,0.15968]
["bitfinex","BTCUSD",1756256858547,0.17925965,111570.0,111560.0,0.16718674]
["bitfinex","BTCUSD",1756256858756,0.72765253,111570.0,111560.0,0.32913674]
["bitfinex","BTCUSD",1756256859390,0.72923253,111570.0,111560.0,0.32913674]
["bitfinex","BTCUSD",1756256859770,1.06923253,111570.0,111560.0,0.07264472]
["bitfinex","BTCUSD",1756256859970,1.06923253,111570.0,111560.0,0.23240472]
["bitfinex","BTCUSD",1756256860284,0.17927572,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756256860487,0.7292486,111560.0,111550.0,0.22868]
["bitfinex","BTCUSD",1756256860805,0.7292486,111560.0,111550.0,0.23176]
["bitfinex","BTCUSD",1756256861373,0.7292486,111560.0,111550.0,0.22868]
["bitfinex","BTCUSD",1756256861569,1.0692486,111560.0,111550.0,0.22868]
["bitfinex","BTCUSD",1756256861785,1.0692486,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756256861986,1.61863148,111560.0,111550.0,0.23056]
["bitfinex","BTCUSD",1756256862187,1.61863148,111560.0,111550.0,0.22856]
["bitfinex","BTCUSD",1756256862390,1.0702386,111560.0,111550.0,0.22856]
["bitfinex","BTCUSD",1756256862597,1.0692486,111560.0,111550.0,0.22856]
["bitfinex","BTCUSD",1756256862796,1.0692486,111560.0,111550.0,0.22956]
["bitfinex","BTCUSD",1756256863138,1.0962066,111560.0,111550.0,0.22956]
["bitfinex","BTCUSD",1756256864028,1.0962066,111560.0,111550.0,0.49416]
["bitfinex","BTCUSD",1756256865616,1.64558948,111560.0,111550.0,0.33456]
["bitfinex","BTCUSD",1756256865833,1.67926366,111560.0,111550.0,0.2656]
["bitfinex","BTCUSD",1756256866252,1.67926366,111560.0,111550.0,0.42512]
["bitfinex","BTCUSD",1756256866457,1.80514948,111560.0,111550.0,0.42512]
["bitfinex","BTCUSD",1756256866702,0.70836372,111560.0,111550.0,0.42512]
["bitfinex","BTCUSD",1756256866940,1.80514948,111560.0,111550.0,0.42512]
["bitfinex","BTCUSD",1756256867472,1.80514948,111560.0,111550.0,0.42412]
["bitfinex","BTCUSD",1756256868367,1.89659477,111560.0,111550.0,0.42412]
["bitfinex","BTCUSD",1756256869425,1.80514948,111560.0,111550.0,0.42412]
["bitfinex","BTCUSD",1756256872692,1.80415948,111560.0,111550.0,0.42412]
["bitfinex","BTCUSD",1756256873453,1.80415948,111560.0,111550.0,0.2646]
["bitfinex","BTCUSD",1756256873982,0.54781372,111560.0,111550.0,0.26983]
["bitfinex","BTCUSD",1756256874192,1.80209948,111560.0,111550.0,0.26983]
["bitfinex","BTCUSD",1756256875006,1.0946266,111560.0,111550.0,0.00523]
["bitfinex","BTCUSD",1756256875553,1.0946266,111560.0,111550.0,0.00747114]
["bitfinex","BTCUSD",1756256876398,1.0946266,111560.0,111550.0,0.00523]
["bitfinex","BTCUSD",1756256876835,1.0946266,111560.0,111550.0,0.26983]
["bitfinex","BTCUSD",1756256881418,0.54623372,111560.0,111550.0,0.44912179]
["bitfinex","BTCUSD",1756256881652,1.0946266,111560.0,111550.0,0.44912179]
["bitfinex","BTCUSD",1756256881869,1.0946266,111560.0,111550.0,0.26983]
["bitfinex","BTCUSD",1756256882452,1.0946266,111560.0,111550.0,0.44912179]
["bitfinex","BTCUSD",1756256882884,0.54623372,111560.0,111550.0,0.26983]
["bitfinex","BTCUSD",1756256883042,1.0946266,111560.0,111550.0,0.26983]
["bitfinex","BTCUSD",1756256883442,1.0946266,111560.0,111550.0,0.44912179]
["bitfinex","BTCUSD",1756256883938,0.91535088,111560.0,111550.0,0.44912179]
["bitfinex","BTCUSD",1756256884115,0.366958,111560.0,111550.0,0.54058381]
["bitfinex","BTCUSD",1756256884272,0.72765253,111570.0,111550.0,0.54058381]
["bitfinex","BTCUSD",1756256884476,0.54621565,111570.0,111560.0,0.16144]
["bitfinex","BTCUSD",1756256884683,0.54621565,111570.0,111560.0,0.16359]
["bitfinex","BTCUSD",1756256885663,1.09460853,111570.0,111560.0,0.16359]
["bitfinex","BTCUSD",1756256887612,1.09460853,111570.0,111560.0,0.42819]
["bitfinex","BTCUSD",1756256888893,0.31732496,111570.0,111560.0,0.42819]
["bitfinex","BTCUSD",1756256889127,1.04497749,111570.0,111560.0,0.42819]
["bitfinex","BTCUSD",1756256889306,0.49658461,111570.0,111560.0,0.42819]
["bitfinex","BTCUSD",1756256889490,1.04497749,111570.0,111560.0,0.42819]
["bitfinex","BTCUSD",1756256890590,0.49658461,111570.0,111560.0,0.60746572]
["bitfinex","BTCUSD",1756256890911,1.04497749,111570.0,111560.0,0.60746572]
["bitfinex","BTCUSD",1756256892599,0.49658461,111570.0,111560.0,0.60746572]
["bitfinex","BTCUSD",1756256892805,1.04497749,111570.0,111560.0,0.60746572]
["bitfinex","BTCUSD",1756256894737,1.04497749,111570.0,111560.0,0.69892774]
["bitfinex","BTCUSD",1756256894738,0.54839288,111570.0,111560.0,0.69892774]
["bitfinex","BTCUSD",1756256894940,0.73664659,111580.0,111560.0,0.69892774]
["bitfinex","BTCUSD",1756256895255,0.52825371,111580.0,111570.0,0.00533074]
["bitfinex","BTCUSD",1756256895458,0.52825371,111580.0,111570.0,0.18459039]
["bitfinex","BTCUSD",1756256895626,0.34004795,111580.0,111570.0,0.52162437]
["bitfinex","BTCUSD",1756256895824,4.795e-05,111580.0,111570.0,0.52162437]
["bitfinex","BTCUSD",1756256896410,0.54844083,111580.0,111570.0,0.52162437]
["bitfinex","BTCUSD",1756256896662,4.795e-05,111580.0,111570.0,0.52162437]
["bitfinex","BTCUSD",1756256896877,4.795e-05,111580.0,111570.0,0.34848639]
["bitfinex","BTCUSD",1756256897086,4.795e-05,111580.0,111570.0,0.41844639]
["bitfinex","BTCUSD",1756256897309,4.795e-05,111580.0,111570.0,0.43589541]
["bitfinex","BTCUSD",1756256897737,4.795e-05,111580.0,111570.0,0.70049541]
["bitfinex","BTCUSD",1756256899905,4.795e-05,111580.0,111570.0,0.43589541]
["bitfinex","BTCUSD",1756256900437,4.795e-05,111580.0,111570.0,0.98428829]
["bitfinex","BTCUSD",1756256905726,4.795e-05,111580.0,111570.0,0.43589541]
["bitfinex","BTCUSD",1756256909146,4.795e-05,111580.0,111570.0,0.98428829]
["bitfinex","BTCUSD",1756256910006,4.795e-05,111580.0,111570.0,1.01123529]
["bitfinex","BTCUSD",1756256910688,4.795e-05,111580.0,111570.0,1.01423529]
["bitfinex","BTCUSD",1756256910914,4.795e-05,111580.0,111570.0,0.66584241]
["bitfinex","BTCUSD",1756256911119,4.795e-05,111580.0,111570.0,1.21423529]
["bitfinex","BTCUSD",1756256911346,0.54839288,111600.0,111590.0,0.46122859]
["bitfinex","BTCUSD",1756256911551,1.11588023,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756256911752,1.11750822,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756256912726,1.11850822,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756256913128,0.57011534,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756256913331,1.11850822,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756256913892,1.11850822,111610.0,111600.0,0.00224014]
["bitfinex","BTCUSD",1756256914093,1.11850822,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756256914290,1.11850822,111610.0,111600.0,0.00224014]
["bitfinex","BTCUSD",1756256914495,0.17921146,111600.0,111590.0,0.70884061]
["bitfinex","BTCUSD",1756256914638,0.72760434,111600.0,111590.0,0.54859061]
["bitfinex","BTCUSD",1756256914845,0.72918434,111600.0,111590.0,0.70559061]
["bitfinex","BTCUSD",1756256915864,0.72918434,111600.0,111590.0,0.70968061]
["bitfinex","BTCUSD",1756256916434,0.54997288,111600.0,111590.0,0.70968061]
["bitfinex","BTCUSD",1756256916641,0.54997288,111600.0,111590.0,0.71171061]
["bitfinex","BTCUSD",1756256916845,0.72918434,111600.0,111590.0,0.70968061]
["bitfinex","BTCUSD",1756256917267,0.72918434,111600.0,111590.0,0.71378061]
["bitfinex","BTCUSD",1756256917473,0.72918434,111600.0,111590.0,0.55678061]
["bitfinex","BTCUSD",1756256917693,0.72918434,111600.0,111590.0,0.53443309]
["bitfinex","BTCUSD",1756256918234,0.72918434,111600.0,111590.0,0.71366061]
["bitfinex","BTCUSD",1756256920315,0.72918434,111600.0,111590.0,0.37446309]
["bitfinex","BTCUSD",1756256920526,1.27856722,111600.0,111590.0,0.26555205]
["bitfinex","BTCUSD",1756256920738,1.61856722,111600.0,111590.0,0.26555205]
["bitfinex","BTCUSD",1756256920950,1.61856722,111600.0,111590.0,0.42239205]
["bitfinex","BTCUSD",1756256921165,1.64551522,111600.0,111590.0,0.42239205]
["bitfinex","BTCUSD",1756256922050,1.67918911,111600.0,111590.0,0.42235205]
["bitfinex","BTCUSD",1756256922263,1.64551522,111600.0,111590.0,0.42235205]
["bitfinex","BTCUSD",1756256922655,0.54872946,111600.0,111590.0,0.42235205]
["bitfinex","BTCUSD",1756256922833,1.64551522,111600.0,111590.0,0.42235205]
["bitfinex","BTCUSD",1756256923042,1.64551522,111600.0,111590.0,0.26555205]
["bitfinex","BTCUSD",1756256923242,1.64551522,111600.0,111590.0,0.42231205]
["bitfinex","BTCUSD",1756256923543,1.65177139,111600.0,111590.0,0.42231205]
["bitfinex","BTCUSD",1756256924104,1.65177139,111600.0,111590.0,0.42131205]
["bitfinex","BTCUSD",1756256925016,1.65177377,111600.0,111590.0,0.42131205]
["bitfinex","BTCUSD",1756256925419,1.67100633,111600.0,111590.0,0.42131205]
["bitfinex","BTCUSD",1756256925661,1.672008,111600.0,111590.0,0.42131205]
["bitfinex","BTCUSD",1756256927548,1.65277544,111600.0,111590.0,0.42131205]
["bitfinex","BTCUSD",1756256927889,1.65277544,111600.0,111590.0,0.26455205]
["bitfinex","BTCUSD",1756256928102,1.67200913,111600.0,111590.0,0.42115205]
["bitfinex","BTCUSD",1756256928456,1.67200964,111600.0,111590.0,0.42115205]
["bitfinex","BTCUSD",1756256929422,0.51924359,111580.0,111570.0,0.40615677]
["bitfinex","BTCUSD",1756256929624,1.06921647,111580.0,111570.0,0.56267677]
["bitfinex","BTCUSD",1756256930179,1.09617047,111580.0,111570.0,0.56267677]
["bitfinex","BTCUSD",1756256930783,1.09617047,111580.0,111570.0,0.56467677]
["bitfinex","BTCUSD",1756256932145,1.09617047,111580.0,111570.0,0.56267677]
["bitfinex","BTCUSD",1756256932355,1.09617047,111580.0,111570.0,0.56663677]
["bitfinex","BTCUSD",1756256933607,1.09617047,111580.0,111570.0,0.42207205]
["bitfinex","BTCUSD",1756256936206,1.09617047,111580.0,111570.0,0.42503205]
["bitfinex","BTCUSD",1756256936420,1.09617047,111580.0,111570.0,0.42706205]
["bitfinex","BTCUSD",1756256938842,1.09459047,111580.0,111570.0,0.42706205]
["bitfinex","BTCUSD",1756256940237,1.09459047,111580.0,111570.0,0.6063217]
["bitfinex","BTCUSD",1756256940441,1.09459047,111580.0,111570.0,0.71523274]
["bitfinex","BTCUSD",1756256940670,0.51924359,111580.0,111570.0,0.53597309]
["bitfinex","BTCUSD",1756256940914,1.06763647,111580.0,111570.0,0.53597309]
["bitfinex","BTCUSD",1756256943286,0.88839288,111580.0,111570.0,0.53597309]
["bitfinex","BTCUSD",1756256945072,0.54839288,111580.0,111570.0,0.53597309]
["bitfinex","BTCUSD",1756256945888,0.54839288,111580.0,111570.0,0.71523274]
["bitfinex","BTCUSD",1756256946633,0.20618887,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756256946634,0.026951,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756256946844,0.026951,111590.0,111580.0,0.18647413]
["bitfinex","BTCUSD",1756256946845,0.57534388,111590.0,111580.0,0.18647413]
["bitfinex","BTCUSD",1756256947047,0.7545714,111590.0,111580.0,0.18423359]
["bitfinex","BTCUSD",1756256947539,0.57534388,111590.0,111580.0,0.18423359]
["bitfinex","BTCUSD",1756256947738,0.7545714,111590.0,111580.0,0.18423359]
["bitfinex","BTCUSD",1756256947942,0.57534388,111590.0,111580.0,0.18423359]
["bitfinex","BTCUSD",1756256948179,0.54839288,111590.0,111580.0,0.18423359]
["bitfinex","BTCUSD",1756256949170,0.37046695,111590.0,111580.0,0.18423359]
["bitfinex","BTCUSD",1756256949801,0.37146695,111590.0,111580.0,0.18423359]
["bitfinex","BTCUSD",1756256950595,0.37046695,111590.0,111580.0,0.18423359]
["bitfinex","BTCUSD",1756256950788,0.21514518,111600.0,111580.0,0.25687831]
["bitfinex","BTCUSD",1756256950994,0.21514518,111600.0,111590.0,0.34032786]
["bitfinex","BTCUSD",1756256951157,0.21514518,111600.0,111590.0,0.34014752]
["bitfinex","BTCUSD",1756256952231,1.31193094,111600.0,111590.0,0.34014752]
["bitfinex","BTCUSD",1756256952599,1.31293094,111600.0,111590.0,0.60469957]
["bitfinex","BTCUSD",1756256952801,0.75557749,111600.0,111590.0,0.60469957]
["bitfinex","BTCUSD",1756256953001,0.57534388,111600.0,111590.0,0.60469957]
["bitfinex","BTCUSD",1756256953210,0.54839288,111600.0,111590.0,0.60469957]
["bitfinex","BTCUSD",1756256953417,0.54939288,111600.0,111590.0,0.60469957]
["bitfinex","BTCUSD",1756256953630,0.54939288,111600.0,111590.0,0.34014752]
["bitfinex","BTCUSD",1756256953631,0.54839288,111600.0,111590.0,0.34014752]
["bitfinex","BTCUSD",1756256954002,0.55854943,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756256954163,0.56012943,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756256954383,0.56012943,111610.0,111600.0,0.1843916]
["bitfinex","BTCUSD",1756256954581,0.56012943,111610.0,111600.0,0.18421146]
["bitfinex","BTCUSD",1756256955185,1.10852231,111610.0,111600.0,0.18421146]
["bitfinex","BTCUSD",1756256956163,0.9287149,111610.0,111600.0,0.18421146]
["bitfinex","BTCUSD",1756256956365,0.38032202,111610.0,111600.0,0.18421146]
["bitfinex","BTCUSD",1756256956568,1.10791031,111610.0,111600.0,0.18421146]
["bitfinex","BTCUSD",1756256957177,1.10791031,111610.0,111600.0,0.25685618]
["bitfinex","BTCUSD",1756256957650,1.10949031,111610.0,111600.0,0.005]
["bitfinex","BTCUSD",1756256957860,1.10949031,111610.0,111590.0,0.33808752]
["bitfinex","BTCUSD",1756256958093,0.54839288,111600.0,111590.0,0.44699856]
["bitfinex","BTCUSD",1756256958522,0.54839288,111600.0,111590.0,0.71361061]
["bitfinex","BTCUSD",1756256959134,0.72760434,111600.0,111590.0,0.55769061]
["bitfinex","BTCUSD",1756256959382,1.27757722,111600.0,111590.0,0.42031205]
["bitfinex","BTCUSD",1756256959751,1.61757722,111600.0,111590.0,0.42031205]
["bitfinex","BTCUSD",1756256959956,1.61757722,111600.0,111590.0,0.42131205]
["bitfinex","BTCUSD",1756256960191,1.61757722,111600.0,111590.0,0.42127205]
["bitfinex","BTCUSD",1756256962059,1.64452622,111600.0,111590.0,0.42127205]
["bitfinex","BTCUSD",1756256962675,1.64452622,111600.0,111590.0,0.42115205]
["bitfinex","BTCUSD",1756256965785,0.54774046,111600.0,111590.0,0.42115205]
["bitfinex","BTCUSD",1756256966010,1.64452622,111600.0,111590.0,0.42115205]
["bitfinex","BTCUSD",1756256968095,1.64551622,111600.0,111590.0,0.42115205]
["bitfinex","BTCUSD",1756256968290,1.64452622,111600.0,111590.0,0.42115205]
["bitfinex","BTCUSD",1756256976852,1.64452622,111600.0,111590.0,0.42409205]
["bitfinex","BTCUSD",1756256977053,1.64452622,111600.0,111590.0,0.42115205]
["bitfinex","BTCUSD",1756256977662,1.64452622,111600.0,111590.0,0.42315205]
["bitfinex","BTCUSD",1756256978082,1.64452622,111600.0,111590.0,0.42115205]
["bitfinex","BTCUSD",1756256978486,1.64452622,111600.0,111590.0,0.42215205]
["bitfinex","BTCUSD",1756256979087,1.64452622,111600.0,111590.0,0.42719205]
["bitfinex","BTCUSD",1756256981525,1.64452622,111600.0,111590.0,0.42519205]
["bitfinex","BTCUSD",1756256984307,0.54616046,111600.0,111590.0,0.42719205]
["bitfinex","BTCUSD",1756256984516,1.64294622,111600.0,111590.0,0.42719205]
["bitfinex","BTCUSD",1756256984735,1.64452622,111600.0,111590.0,0.42519205]
["bitfinex","BTCUSD",1756256984948,1.64452622,111600.0,111590.0,0.42719205]
["bitfinex","BTCUSD",1756256986257,1.46531476,111600.0,111590.0,0.42719205]
["bitfinex","BTCUSD",1756256986403,1.64294622,111600.0,111590.0,0.42719205]
["bitfinex","BTCUSD",1756256990374,0.54616046,111600.0,111590.0,0.42719205]
["bitfinex","BTCUSD",1756256990589,1.64294622,111600.0,111590.0,0.42719205]
["bitfinex","BTCUSD",1756256991049,1.09455334,111600.0,111590.0,0.42719205]
["bitfinex","BTCUSD",1756256991312,1.09455334,111600.0,111590.0,0.60641957]
["bitfinex","BTCUSD",1756256993662,0.54616046,111600.0,111590.0,0.60641957]
["bitfinex","BTCUSD",1756256993875,1.09455334,111600.0,111590.0,0.60641957]
["bitfinex","BTCUSD",1756256994083,0.91534188,111600.0,111590.0,0.69788159]
["bitfinex","BTCUSD",1756256994317,0.88839288,111600.0,111590.0,0.69788159]
["bitfinex","BTCUSD",1756256997565,0.34,111600.0,111590.0,0.69788159]
["bitfinex","BTCUSD",1756256997765,0.88839288,111600.0,111590.0,0.69788159]
["bitfinex","BTCUSD",1756257000495,1.06760434,111600.0,111590.0,0.36305407]
["bitfinex","BTCUSD",1756257000704,1.06760434,111600.0,111590.0,0.51713407]
["bitfinex","BTCUSD",1756257001188,1.06918434,111600.0,111590.0,0.36305407]
["bitfinex","BTCUSD",1756257001416,1.61757722,111600.0,111590.0,0.42063205]
["bitfinex","BTCUSD",1756257001610,1.61856722,111600.0,111590.0,0.42063205]
["bitfinex","BTCUSD",1756257001820,1.64551522,111600.0,111590.0,0.42063205]
["bitfinex","BTCUSD",1756257002073,1.64551522,111600.0,111590.0,0.42067205]
["bitfinex","BTCUSD",1756257003207,1.64452522,111600.0,111590.0,0.26655205]
["bitfinex","BTCUSD",1756257003428,1.67918911,111600.0,111590.0,0.42059205]
["bitfinex","BTCUSD",1756257003744,1.67918911,111600.0,111590.0,0.26655205]
["bitfinex","BTCUSD",1756257003910,1.67918911,111600.0,111590.0,0.42059205]
["bitfinex","BTCUSD",1756257004114,1.83322911,111600.0,111590.0,0.42055205]
["bitfinex","BTCUSD",1756257004572,1.83322911,111600.0,111590.0,0.41955205]
["bitfinex","BTCUSD",1756257004783,1.83322911,111600.0,111590.0,0.41855205]
["bitfinex","BTCUSD",1756257005213,1.83422911,111600.0,111590.0,0.154]
["bitfinex","BTCUSD",1756257005656,0.17922752,111590.0,111580.0,0.33719677]
["bitfinex","BTCUSD",1756257005864,0.73143284,111590.0,111580.0,0.22664472]
["bitfinex","BTCUSD",1756257006068,1.0701904,111590.0,111580.0,0.22664472]
["bitfinex","BTCUSD",1756257006281,1.0692004,111590.0,111580.0,0.22664472]
["bitfinex","BTCUSD",1756257006839,1.0961544,111590.0,111580.0,0.22664472]
["bitfinex","BTCUSD",1756257007016,1.0961544,111590.0,111580.0,0.22764472]
["bitfinex","BTCUSD",1756257007226,1.0961544,111590.0,111580.0,0.23295472]
["bitfinex","BTCUSD",1756257007820,1.0961544,111590.0,111580.0,0.23395472]
["bitfinex","BTCUSD",1756257007821,0.54618152,111590.0,111580.0,0.23395472]
["bitfinex","BTCUSD",1756257008045,1.0945744,111590.0,111580.0,0.23395472]
["bitfinex","BTCUSD",1756257008254,0.7545744,111590.0,111580.0,0.41319831]
["bitfinex","BTCUSD",1756257008460,1.0945744,111590.0,111580.0,0.41319831]
["bitfinex","BTCUSD",1756257008890,1.0945744,111590.0,111580.0,0.67775036]
["bitfinex","BTCUSD",1756257009485,0.366954,111590.0,111580.0,0.7866614]
["bitfinex","BTCUSD",1756257009693,0.88839288,111590.0,111580.0,0.7866614]
["bitfinex","BTCUSD",1756257013472,0.026948,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756257013673,0.91534088,111600.0,111590.0,0.27823988]
["bitfinex","BTCUSD",1756257013880,0.026948,111600.0,111590.0,0.54055159]
["bitfinex","BTCUSD",1756257014098,0.2005302,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756257014215,0.5674762,111610.0,111600.0,0.33325146]
["bitfinex","BTCUSD",1756257014412,0.5674762,111610.0,111600.0,0.33856146]
["bitfinex","BTCUSD",1756257015232,1.11586908,111610.0,111600.0,0.33856146]
["bitfinex","BTCUSD",1756257016007,1.11586908,111610.0,111600.0,0.33756146]
["bitfinex","BTCUSD",1756257017612,0.9277139,111610.0,111600.0,0.33756146]
["bitfinex","BTCUSD",1756257017834,0.37932102,111610.0,111600.0,0.60211351]
["bitfinex","BTCUSD",1756257018059,0.9277139,111610.0,111600.0,0.60211351]
["bitfinex","BTCUSD",1756257018715,0.91538687,111610.0,111600.0,0.40648146]
["bitfinex","BTCUSD",1756257019383,1.09616228,111610.0,111600.0,0.07423]
["bitfinex","BTCUSD",1756257019602,1.09616228,111610.0,111600.0,0.22606]
["bitfinex","BTCUSD",1756257020454,1.09616228,111610.0,111600.0,0.06892]
["bitfinex","BTCUSD",1756257020663,1.09616228,111610.0,111600.0,0.22292]
["bitfinex","BTCUSD",1756257021809,1.09616228,111610.0,111600.0,0.40213146]
["bitfinex","BTCUSD",1756257022046,0.91538687,111610.0,111600.0,0.67199351]
["bitfinex","BTCUSD",1756257024304,1.09458228,111610.0,111600.0,0.67199351]
["bitfinex","BTCUSD",1756257024883,1.09616228,111610.0,111600.0,0.67199351]
["bitfinex","BTCUSD",1756257026366,1.09458228,111610.0,111600.0,0.67199351]
["bitfinex","BTCUSD",1756257027206,1.09616228,111610.0,111600.0,0.49278205]
["bitfinex","BTCUSD",1756257027571,1.09616228,111610.0,111600.0,0.48747205]
["bitfinex","BTCUSD",1756257027981,1.64554516,111610.0,111600.0,0.26455205]
["bitfinex","BTCUSD",1756257028197,1.67921905,111610.0,111600.0,0.41855205]
["bitfinex","BTCUSD",1756257028445,1.83321905,111610.0,111600.0,0.26455205]
["bitfinex","BTCUSD",1756257028661,1.95309695,111610.0,111600.0,0.26455205]
["bitfinex","BTCUSD",1756257028866,1.92466434,111610.0,111600.0,0.26455205]
["bitfinex","BTCUSD",1756257029276,1.92476434,111610.0,111600.0,0.26455205]
["bitfinex","BTCUSD",1756257029477,1.92476434,111610.0,111590.0,0.154]
["bitfinex","BTCUSD",1756257029478,0.75626228,111610.0,111590.0,0.33322752]
["bitfinex","BTCUSD",1756257029701,0.5462894,111610.0,111600.0,0.25626632]
["bitfinex","BTCUSD",1756257029933,0.34014799,111610.0,111600.0,0.25402618]
["bitfinex","BTCUSD",1756257030144,0.34014799,111610.0,111600.0,0.25716618]
["bitfinex","BTCUSD",1756257030321,0.36709299,111610.0,111600.0,0.25716618]
["bitfinex","BTCUSD",1756257030699,0.36809299,111610.0,111600.0,0.25716618]
["bitfinex","BTCUSD",1756257030893,0.91548587,111610.0,111600.0,0.25716618]
["bitfinex","BTCUSD",1756257031431,0.91548587,111610.0,111600.0,0.25816618]
["bitfinex","BTCUSD",1756257031971,0.91648587,111610.0,111600.0,0.25816618]
["bitfinex","BTCUSD",1756257032385,0.91548587,111610.0,111600.0,0.25816618]
["bitfinex","BTCUSD",1756257033784,1.09468128,111610.0,111600.0,0.25816618]
["bitfinex","BTCUSD",1756257034619,0.75453329,111610.0,111600.0,0.25816618]
["bitfinex","BTCUSD",1756257035614,0.75453329,111610.0,111600.0,0.49746677]
["bitfinex","BTCUSD",1756257035762,0.75453329,111610.0,111600.0,0.67667823]
["bitfinex","BTCUSD",1756257042759,1.09453329,111610.0,111600.0,0.67667823]
["bitfinex","BTCUSD",1756257044382,1.09611329,111610.0,111600.0,0.67667823]
["bitfinex","BTCUSD",1756257045405,1.09453329,111610.0,111600.0,0.67667823]
["bitfinex","BTCUSD",1756257045951,0.366945,111610.0,111600.0,0.67667823]
["bitfinex","BTCUSD",1756257046367,0.91533788,111610.0,111600.0,0.67667823]
["bitfinex","BTCUSD",1756257046885,0.91533788,111610.0,111600.0,0.76814025]
["bitfinex","BTCUSD",1756257047134,1.09453329,111610.0,111600.0,0.83706025]
["bitfinex","BTCUSD",1756257049193,0.026945,111610.0,111600.0,0.85450927]
["bitfinex","BTCUSD",1756257049400,0.366945,111610.0,111600.0,0.85450927]
["bitfinex","BTCUSD",1756257049550,0.91533788,111610.0,111600.0,0.85450927]
["bitfinex","BTCUSD",1756257049763,0.88839288,111610.0,111600.0,0.85450927]
["bitfinex","BTCUSD",1756257052689,0.34,111610.0,111600.0,0.85450927]
["bitfinex","BTCUSD",1756257053410,0.51919541,111610.0,111600.0,0.85450927]
["bitfinex","BTCUSD",1756257053622,1.06916829,111610.0,111600.0,0.59730309]
["bitfinex","BTCUSD",1756257053838,1.06916829,111610.0,111600.0,0.57985407]
["bitfinex","BTCUSD",1756257054475,1.06916829,111610.0,111600.0,0.58288407]
["bitfinex","BTCUSD",1756257055005,1.06916829,111610.0,111600.0,0.48839205]
["bitfinex","BTCUSD",1756257055315,1.09611329,111610.0,111600.0,0.48839205]
["bitfinex","BTCUSD",1756257057547,1.09611329,111610.0,111600.0,0.33447205]
["bitfinex","BTCUSD",1756257057752,1.09611329,111610.0,111600.0,0.22384]
["bitfinex","BTCUSD",1756257057753,1.09710329,111610.0,111600.0,0.22384]
["bitfinex","BTCUSD",1756257057961,1.09611329,111610.0,111600.0,0.48839205]
["bitfinex","BTCUSD",1756257061771,1.09611329,111610.0,111600.0,0.49357205]
["bitfinex","BTCUSD",1756257068366,0.54772041,111610.0,111600.0,0.49357205]
["bitfinex","BTCUSD",1756257068571,0.54614041,111610.0,111600.0,0.49357205]
["bitfinex","BTCUSD",1756257068792,1.09611329,111610.0,111600.0,0.49357205]
["bitfinex","BTCUSD",1756257069539,1.09611329,111610.0,111600.0,0.48839205]
["bitfinex","BTCUSD",1756257069738,1.09611329,111610.0,111600.0,0.49358205]
["bitfinex","BTCUSD",1756257070740,1.09611329,111610.0,111600.0,0.49163205]
["bitfinex","BTCUSD",1756257071184,1.09611329,111610.0,111600.0,0.42271205]
["bitfinex","BTCUSD",1756257071392,0.54614041,111610.0,111600.0,0.42466205]
["bitfinex","BTCUSD",1756257071602,1.09453329,111610.0,111600.0,0.42466205]
["bitfinex","BTCUSD",1756257071813,1.09611329,111610.0,111600.0,0.42466205]
["bitfinex","BTCUSD",1756257075830,0.75611329,111610.0,111600.0,0.42466205]
["bitfinex","BTCUSD",1756257076445,0.20614041,111610.0,111600.0,0.60387351]
["bitfinex","BTCUSD",1756257076887,0.75453329,111610.0,111600.0,0.42466205]
["bitfinex","BTCUSD",1756257077979,0.20614041,111610.0,111600.0,0.60387351]
["bitfinex","BTCUSD",1756257078206,0.75453329,111610.0,111600.0,0.60387351]
["bitfinex","BTCUSD",1756257079732,0.026945,111610.0,111600.0,0.60387351]
["bitfinex","BTCUSD",1756257079944,0.026945,111610.0,111600.0,0.71278455]
["bitfinex","BTCUSD",1756257081832,0.57533788,111610.0,111600.0,0.71278455]
["bitfinex","BTCUSD",1756257082049,0.75453329,111610.0,111600.0,0.71266455]
["bitfinex","BTCUSD",1756257082265,0.57533788,111610.0,111600.0,0.71266455]
["bitfinex","BTCUSD",1756257084462,0.026945,111610.0,111600.0,0.71266455]
["bitfinex","BTCUSD",1756257084644,0.73903559,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756257085014,0.21758401,111620.0,111610.0,0.35121176]
["bitfinex","BTCUSD",1756257085220,0.76597689,111620.0,111610.0,0.34897182]
["bitfinex","BTCUSD",1756257085428,0.026942,111620.0,111610.0,0.36642084]
["bitfinex","BTCUSD",1756257085843,0.026942,111620.0,111610.0,0.63097289]
["bitfinex","BTCUSD",1756257086116,0.88839288,111630.0,111620.0,0.17817935]
["bitfinex","BTCUSD",1756257086329,0.88839288,111630.0,111620.0,0.76434316]
["bitfinex","BTCUSD",1756257086589,0.57533288,111630.0,111620.0,0.76210342]
["bitfinex","BTCUSD",1756257086765,0.92631598,111630.0,111620.0,0.76210342]
["bitfinex","BTCUSD",1756257086970,1.10547928,111630.0,111620.0,0.76210342]
["bitfinex","BTCUSD",1756257087183,1.10547928,111630.0,111620.0,0.80117339]
["bitfinex","BTCUSD",1756257087387,1.10547928,111630.0,111620.0,0.76210342]
["bitfinex","BTCUSD",1756257089238,0.92631598,111630.0,111620.0,0.76210342]
["bitfinex","BTCUSD",1756257089465,1.10547928,111630.0,111620.0,0.76210342]
["bitfinex","BTCUSD",1756257090049,0.0379231,111630.0,111620.0,0.77955244]
["bitfinex","BTCUSD",1756257090229,0.0109831,111630.0,111620.0,0.77955244]
["bitfinex","BTCUSD",1756257090461,1.10352446,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756257090599,1.10352446,111640.0,111630.0,0.18659284]
["bitfinex","BTCUSD",1756257090800,1.10352446,111640.0,111630.0,0.1843533]
["bitfinex","BTCUSD",1756257091212,1.10352446,111640.0,111630.0,0.27581532]
["bitfinex","BTCUSD",1756257091709,0.92611552,111640.0,111630.0,0.27581532]
["bitfinex","BTCUSD",1756257092174,0.92611552,111640.0,111630.0,0.27681532]
["bitfinex","BTCUSD",1756257093618,1.10526277,111640.0,111630.0,0.27681532]
["bitfinex","BTCUSD",1756257094780,1.10526277,111640.0,111630.0,0.54136737]
["bitfinex","BTCUSD",1756257096168,0.58611552,111640.0,111630.0,0.54136737]
["bitfinex","BTCUSD",1756257096771,0.76526277,111640.0,111630.0,0.69508737]
["bitfinex","BTCUSD",1756257096980,0.76526277,111640.0,111630.0,0.69008737]
["bitfinex","BTCUSD",1756257097717,0.76684277,111640.0,111630.0,0.69008737]
["bitfinex","BTCUSD",1756257100316,1.31523565,111640.0,111630.0,0.35701407]
["bitfinex","BTCUSD",1756257100572,1.65622565,111640.0,111630.0,0.41923205]
["bitfinex","BTCUSD",1756257102695,1.65622565,111640.0,111630.0,0.26555205]
["bitfinex","BTCUSD",1756257103094,1.65622565,111640.0,111630.0,0.41923205]
["bitfinex","BTCUSD",1756257103925,1.65622565,111640.0,111630.0,0.41823205]
["bitfinex","BTCUSD",1756257104149,1.65722565,111640.0,111630.0,0.41823205]
["bitfinex","BTCUSD",1756257106150,1.65722565,111640.0,111630.0,0.15368]
["bitfinex","BTCUSD",1756257106354,1.65623565,111640.0,111630.0,0.15368]
["bitfinex","BTCUSD",1756257107217,1.65722565,111640.0,111630.0,0.15368]
["bitfinex","BTCUSD",1756257108258,0.5191633,111630.0,111620.0,0.06892]
["bitfinex","BTCUSD",1756257108493,1.06755618,111630.0,111620.0,0.2226]
["bitfinex","BTCUSD",1756257108680,1.06913618,111630.0,111620.0,0.2226]
["bitfinex","BTCUSD",1756257108812,1.07012618,111630.0,111620.0,0.15368]
["bitfinex","BTCUSD",1756257109826,1.09607918,111630.0,111620.0,0.15368]
["bitfinex","BTCUSD",1756257112588,1.09449918,111630.0,111620.0,0.15857]
["bitfinex","BTCUSD",1756257113974,1.09607918,111630.0,111620.0,0.15857]
["bitfinex","BTCUSD",1756257114190,1.09607918,111630.0,111620.0,0.15661]
["bitfinex","BTCUSD",1756257115446,1.09607918,111630.0,111620.0,0.42116205]
["bitfinex","BTCUSD",1756257116436,1.09607918,111630.0,111620.0,0.41823205]
["bitfinex","BTCUSD",1756257119703,1.09607918,111630.0,111620.0,0.42116205]
["bitfinex","BTCUSD",1756257119958,1.09449918,111630.0,111620.0,0.42312205]
["bitfinex","BTCUSD",1756257121667,0.5461063,111630.0,111620.0,0.42312205]
["bitfinex","BTCUSD",1756257121875,1.09449918,111630.0,111620.0,0.42312205]
["bitfinex","BTCUSD",1756257122089,1.09607918,111630.0,111620.0,0.42312205]
["bitfinex","BTCUSD",1756257130380,0.5476863,111630.0,111620.0,0.42312205]
["bitfinex","BTCUSD",1756257130622,0.5461063,111630.0,111620.0,0.6023014]
["bitfinex","BTCUSD",1756257130899,1.09449918,111630.0,111620.0,0.69376342]
["bitfinex","BTCUSD",1756257131613,0.91533588,111630.0,111620.0,0.69376342]
["bitfinex","BTCUSD",1756257132412,0.91533588,111630.0,111620.0,0.71121244]
["bitfinex","BTCUSD",1756257137479,0.18993095,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756257137680,0.21686895,111640.0,111630.0,0.34178486]
["bitfinex","BTCUSD",1756257137883,0.76526183,111640.0,111630.0,0.34478532]
["bitfinex","BTCUSD",1756257138732,0.58611452,111640.0,111630.0,0.34478532]
["bitfinex","BTCUSD",1756257139158,0.58611452,111640.0,111630.0,0.60933737]
["bitfinex","BTCUSD",1756257139572,0.58711452,111640.0,111630.0,0.60933737]
["bitfinex","BTCUSD",1756257140356,0.76626177,111640.0,111630.0,0.60933737]
["bitfinex","BTCUSD",1756257140557,0.76784177,111640.0,111630.0,0.60933737]
["bitfinex","BTCUSD",1756257140764,0.21786889,111640.0,111630.0,0.58365407]
["bitfinex","BTCUSD",1756257140924,0.21844889,111640.0,111630.0,0.58365407]
["bitfinex","BTCUSD",1756257141130,1.31523465,111640.0,111630.0,0.58365407]
["bitfinex","BTCUSD",1756257142269,1.31365465,111640.0,111630.0,0.76281737]
["bitfinex","BTCUSD",1756257143070,1.31365465,111640.0,111630.0,0.58365407]
["bitfinex","BTCUSD",1756257145476,1.31365465,111640.0,111630.0,0.76281737]
["bitfinex","BTCUSD",1756257147874,1.31365465,111640.0,111630.0,0.58365407]
["bitfinex","BTCUSD",1756257148913,1.31523465,111640.0,111630.0,0.58365407]
["bitfinex","BTCUSD",1756257149707,1.09836576,111640.0,111630.0,0.58365407]
["bitfinex","BTCUSD",1756257149955,1.09836576,111640.0,111630.0,0.58156407]
["bitfinex","BTCUSD",1756257150169,1.27751301,111640.0,111630.0,0.58156407]
["bitfinex","BTCUSD",1756257150379,1.61751301,111640.0,111630.0,0.33347205]
["bitfinex","BTCUSD",1756257150787,1.64445101,111640.0,111630.0,0.48691205]
["bitfinex","BTCUSD",1756257151537,1.64445101,111640.0,111630.0,0.22236]
["bitfinex","BTCUSD",1756257152778,1.64445101,111640.0,111630.0,0.22551]
["bitfinex","BTCUSD",1756257153393,1.64445101,111640.0,111630.0,0.22236]
["bitfinex","BTCUSD",1756257154213,1.65457394,111640.0,111630.0,0.22551]
["bitfinex","BTCUSD",1756257154424,1.65457394,111640.0,111630.0,0.2276]
["bitfinex","BTCUSD",1756257155749,1.65457394,111640.0,111630.0,0.22551]
["bitfinex","BTCUSD",1756257155948,0.55778818,111640.0,111630.0,0.22236]
["bitfinex","BTCUSD",1756257156153,1.65556394,111640.0,111630.0,0.22232]
["bitfinex","BTCUSD",1756257156367,1.65457394,111640.0,111630.0,0.22232]
["bitfinex","BTCUSD",1756257156799,1.65457394,111640.0,111630.0,0.49002205]
["bitfinex","BTCUSD",1756257157005,1.65457394,111640.0,111630.0,0.48687205]
["bitfinex","BTCUSD",1756257158298,1.65457394,111640.0,111630.0,0.49006205]
["bitfinex","BTCUSD",1756257158889,1.65457394,111640.0,111630.0,0.42114205]
["bitfinex","BTCUSD",1756257159415,1.65299394,111640.0,111630.0,0.42324205]
["bitfinex","BTCUSD",1756257160054,0.37706093,111640.0,111630.0,0.42324205]
["bitfinex","BTCUSD",1756257160292,1.65299394,111640.0,111630.0,0.42324205]
["bitfinex","BTCUSD",1756257162137,1.10460106,111640.0,111630.0,0.60240535]
["bitfinex","BTCUSD",1756257162348,1.10460106,111640.0,111630.0,0.69386737]
["bitfinex","BTCUSD",1756257163018,0.91533088,111640.0,111630.0,0.69386737]
["bitfinex","BTCUSD",1756257164871,0.366938,111640.0,111630.0,0.69386737]
["bitfinex","BTCUSD",1756257165096,0.91533088,111640.0,111630.0,0.69386737]
["bitfinex","BTCUSD",1756257165928,1.09447813,111640.0,111630.0,0.69386737]
["bitfinex","BTCUSD",1756257166483,0.91533088,111640.0,111630.0,0.69386737]
["bitfinex","BTCUSD",1756257167537,0.57533088,111640.0,111630.0,0.69386737]
["bitfinex","BTCUSD",1756257167751,0.54839288,111640.0,111630.0,0.71131639]
["bitfinex","BTCUSD",1756257168345,0.55628783,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756257168565,1.10468071,111650.0,111640.0,0.27813861]
["bitfinex","BTCUSD",1756257168800,1.10468071,111650.0,111640.0,0.54045132]
["bitfinex","BTCUSD",1756257169150,0.9254748,111650.0,111640.0,0.54045132]
["bitfinex","BTCUSD",1756257170442,0.5585398,111650.0,111640.0,0.55790034]
["bitfinex","BTCUSD",1756257171711,0.57532588,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756257171950,0.57532588,111660.0,111650.0,0.76172442]
["bitfinex","BTCUSD",1756257172155,0.91532588,111660.0,111650.0,0.76267528]
["bitfinex","BTCUSD",1756257172361,0.34,111660.0,111650.0,0.76267528]
["bitfinex","BTCUSD",1756257172779,0.88839288,111660.0,111650.0,0.76267528]
["bitfinex","BTCUSD",1756257172991,0.88953688,111660.0,111650.0,0.76267528]
["bitfinex","BTCUSD",1756257173203,0.341144,111660.0,111650.0,0.76267528]
["bitfinex","BTCUSD",1756257173416,0.89869465,111660.0,111650.0,0.76267528]
["bitfinex","BTCUSD",1756257174037,0.88853688,111660.0,111650.0,0.7801243]
["bitfinex","BTCUSD",1756257176080,0.340144,111660.0,111650.0,0.7801243]
["bitfinex","BTCUSD",1756257176351,0.340144,111660.0,111650.0,0.7821243]
["bitfinex","BTCUSD",1756257176790,0.88853688,111660.0,111650.0,0.7821243]
["bitfinex","BTCUSD",1756257177221,0.340144,111660.0,111650.0,0.7821243]
["bitfinex","BTCUSD",1756257177630,0.88853688,111660.0,111650.0,0.7821243]
["bitfinex","BTCUSD",1756257180683,0.340144,111660.0,111650.0,0.7821243]
["bitfinex","BTCUSD",1756257181113,0.88853688,111660.0,111650.0,0.7821243]
["bitfinex","BTCUSD",1756257181906,0.88853688,111660.0,111650.0,0.82268704]
["bitfinex","BTCUSD",1756257184396,0.340144,111660.0,111650.0,0.82268704]
["bitfinex","BTCUSD",1756257184575,0.88853688,111660.0,111650.0,0.82268704]
["bitfinex","BTCUSD",1756257185916,0.340144,111660.0,111650.0,0.82268704]
["bitfinex","BTCUSD",1756257186149,0.88853688,111660.0,111650.0,0.82268704]
["bitfinex","BTCUSD",1756257186985,0.340144,111660.0,111650.0,0.82268704]
["bitfinex","BTCUSD",1756257187284,0.88853688,111660.0,111650.0,0.82268704]
["bitfinex","BTCUSD",1756257188294,0.88853688,111660.0,111650.0,0.7821243]
["bitfinex","BTCUSD",1756257191392,0.88853688,111660.0,111650.0,0.7820043]
["bitfinex","BTCUSD",1756257192012,0.340144,111660.0,111650.0,0.7820043]
["bitfinex","BTCUSD",1756257192243,0.88853688,111660.0,111650.0,0.7820043]
["bitfinex","BTCUSD",1756257192704,0.340144,111660.0,111650.0,0.7820043]
["bitfinex","BTCUSD",1756257193002,0.88853688,111660.0,111650.0,0.7820043]
["bitfinex","BTCUSD",1756257193693,0.340144,111660.0,111650.0,0.7820043]
["bitfinex","BTCUSD",1756257193856,0.88853688,111660.0,111650.0,0.7820043]
["bitfinex","BTCUSD",1756257194064,0.000144,111660.0,111650.0,0.7820043]
["bitfinex","BTCUSD",1756257194266,0.000144,111660.0,111650.0,0.85464902]
["bitfinex","BTCUSD",1756257194478,0.000144,111660.0,111650.0,0.88157602]
["bitfinex","BTCUSD",1756257194956,0.000144,111660.0,111650.0,1.4299689]
["bitfinex","BTCUSD",1756257195406,0.000144,111660.0,111650.0,0.88157602]
["bitfinex","BTCUSD",1756257196083,0.000144,111660.0,111650.0,1.6299689]
["bitfinex","BTCUSD",1756257197131,0.000144,111660.0,111650.0,1.6279689]
["bitfinex","BTCUSD",1756257197395,0.000144,111660.0,111650.0,1.6319689]
["bitfinex","BTCUSD",1756257197629,0.000144,111660.0,111650.0,1.08657602]
["bitfinex","BTCUSD",1756257197983,0.000144,111660.0,111650.0,1.6349689]
["bitfinex","BTCUSD",1756257199889,0.000144,111660.0,111650.0,1.08657602]
["bitfinex","BTCUSD",1756257200658,0.000144,111660.0,111650.0,1.6349689]
["bitfinex","BTCUSD",1756257200863,0.000144,111660.0,111650.0,1.8849689]
["bitfinex","BTCUSD",1756257202578,0.000144,111660.0,111650.0,1.8848889]
["bitfinex","BTCUSD",1756257202802,0.000144,111660.0,111650.0,1.33649602]
["bitfinex","BTCUSD",1756257202986,0.000144,111660.0,111650.0,1.8848889]
["bitfinex","BTCUSD",1756257203178,0.000144,111660.0,111650.0,1.33649602]
["bitfinex","BTCUSD",1756257203764,0.000144,111660.0,111650.0,1.18337602]
["bitfinex","BTCUSD",1756257203968,0.000144,111660.0,111650.0,1.13649602]
["bitfinex","BTCUSD",1756257204188,0.28438483,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756257204397,0.54997288,111670.0,111660.0,0.44114621]
["bitfinex","BTCUSD",1756257204606,0.54997288,111670.0,111660.0,0.44429621]
["bitfinex","BTCUSD",1756257204823,0.54997288,111670.0,111660.0,0.44114621]
["bitfinex","BTCUSD",1756257205004,0.54997288,111670.0,111660.0,0.46807021]
["bitfinex","BTCUSD",1756257205464,0.54997288,111670.0,111660.0,0.47007021]
["bitfinex","BTCUSD",1756257206548,0.00158,111670.0,111660.0,0.47322021]
["bitfinex","BTCUSD",1756257206813,0.54997288,111670.0,111660.0,0.47522021]
["bitfinex","BTCUSD",1756257207015,0.54997288,111670.0,111660.0,0.47207021]
["bitfinex","BTCUSD",1756257207224,0.54997288,111670.0,111660.0,0.35802018]
["bitfinex","BTCUSD",1756257207441,0.54997288,111670.0,111660.0,0.53917719]
["bitfinex","BTCUSD",1756257207442,0.73006201,111670.0,111660.0,0.53917719]
["bitfinex","BTCUSD",1756257207655,0.73006201,111670.0,111660.0,0.69229719]
["bitfinex","BTCUSD",1756257207859,0.73006201,111670.0,111660.0,0.36006202]
["bitfinex","BTCUSD",1756257208064,0.73006201,111670.0,111660.0,0.69229719]
["bitfinex","BTCUSD",1756257208274,0.73006201,111670.0,111660.0,0.70974621]
["bitfinex","BTCUSD",1756257208486,0.73006201,111670.0,111660.0,0.51318202]
["bitfinex","BTCUSD",1756257208690,0.73006201,111670.0,111660.0,0.69229719]
["bitfinex","BTCUSD",1756257208878,0.73006201,111670.0,111660.0,0.70974621]
["bitfinex","BTCUSD",1756257209083,0.73006201,111670.0,111660.0,0.36006202]
["bitfinex","BTCUSD",1756257209303,1.07006201,111670.0,111660.0,0.51314202]
["bitfinex","BTCUSD",1756257212953,1.07006201,111670.0,111660.0,0.36006202]
["bitfinex","BTCUSD",1756257213194,1.07006201,111670.0,111660.0,0.51314202]
["bitfinex","BTCUSD",1756257213422,1.07006201,111670.0,111660.0,0.004]
["bitfinex","BTCUSD",1756257214170,1.07006201,111670.0,111660.0,0.15708]
["bitfinex","BTCUSD",1756257214384,1.07841371,111670.0,111660.0,0.15708]
["bitfinex","BTCUSD",1756257214566,1.07841371,111670.0,111660.0,0.15308]
["bitfinex","BTCUSD",1756257215417,0.17911517,111660.0,111650.0,0.06892]
["bitfinex","BTCUSD",1756257215620,0.73132049,111660.0,111650.0,0.222]
["bitfinex","BTCUSD",1756257215834,0.73007805,111660.0,111650.0,0.222]
["bitfinex","BTCUSD",1756257216240,0.75701405,111660.0,111650.0,0.222]
["bitfinex","BTCUSD",1756257217223,0.76001405,111660.0,111650.0,0.222]
["bitfinex","BTCUSD",1756257218210,0.76001405,111660.0,111650.0,0.06892]
["bitfinex","BTCUSD",1756257218414,0.51914725,111640.0,111630.0,0.19932577]
["bitfinex","BTCUSD",1756257218616,1.61751301,111640.0,111630.0,0.14166872]
["bitfinex","BTCUSD",1756257218807,1.61850301,111640.0,111630.0,0.29474872]
["bitfinex","BTCUSD",1756257219249,1.64544201,111640.0,111630.0,0.29474872]
["bitfinex","BTCUSD",1756257219678,1.64445201,111640.0,111630.0,0.29474872]
["bitfinex","BTCUSD",1756257220013,1.64445201,111640.0,111630.0,0.29574872]
["bitfinex","BTCUSD",1756257220218,1.09605913,111640.0,111630.0,0.29674872]
["bitfinex","BTCUSD",1756257220681,0.54766625,111640.0,111630.0,0.29674872]
["bitfinex","BTCUSD",1756257220897,1.09447913,111640.0,111630.0,0.30197872]
["bitfinex","BTCUSD",1756257222117,1.1043788,111640.0,111630.0,0.30197872]
["bitfinex","BTCUSD",1756257223446,1.1043788,111640.0,111630.0,0.48114202]
["bitfinex","BTCUSD",1756257223877,1.1059588,111640.0,111630.0,0.29674872]
["bitfinex","BTCUSD",1756257224108,1.1059588,111640.0,111630.0,0.071024]
["bitfinex","BTCUSD",1756257224322,1.09334843,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257224531,1.64174131,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257225290,1.09334843,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257225942,1.64174131,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257227518,0.54495555,111640.0,111630.0,0.29678872]
["bitfinex","BTCUSD",1756257227724,1.09334843,111640.0,111630.0,0.29986872]
["bitfinex","BTCUSD",1756257228559,1.09334843,111640.0,111630.0,0.48118202]
["bitfinex","BTCUSD",1756257229388,1.09334843,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257229573,1.09334843,111640.0,111630.0,0.227224]
["bitfinex","BTCUSD",1756257229775,1.64174131,111640.0,111630.0,0.229374]
["bitfinex","BTCUSD",1756257229976,1.09334843,111640.0,111630.0,0.227224]
["bitfinex","BTCUSD",1756257231015,1.09334843,111640.0,111630.0,0.488744]
["bitfinex","BTCUSD",1756257231995,0.54495555,111640.0,111630.0,0.491824]
["bitfinex","BTCUSD",1756257232217,1.09334843,111640.0,111630.0,0.493974]
["bitfinex","BTCUSD",1756257232663,0.91262118,111640.0,111630.0,0.6731373]
["bitfinex","BTCUSD",1756257232894,1.09176843,111640.0,111630.0,0.493974]
["bitfinex","BTCUSD",1756257233347,1.09176843,111640.0,111630.0,0.6731373]
["bitfinex","BTCUSD",1756257235303,0.91262118,111640.0,111630.0,0.6731373]
["bitfinex","BTCUSD",1756257236264,0.88568218,111640.0,111630.0,0.76459932]
["bitfinex","BTCUSD",1756257239162,0.88568218,111640.0,111630.0,0.78204834]
["bitfinex","BTCUSD",1756257239372,0.87578251,111640.0,111630.0,0.78204834]
["bitfinex","BTCUSD",1756257239581,0.88839288,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756257239790,1.06752409,111650.0,111640.0,0.09893136]
["bitfinex","BTCUSD",1756257240004,0.17914725,111640.0,111630.0,0.5147873]
["bitfinex","BTCUSD",1756257240217,0.72977257,111640.0,111630.0,0.75936932]
["bitfinex","BTCUSD",1756257240391,0.72912013,111640.0,111630.0,0.75736932]
["bitfinex","BTCUSD",1756257240834,0.72912013,111640.0,111630.0,0.76259932]
["bitfinex","BTCUSD",1756257241426,0.72912013,111640.0,111630.0,0.76359932]
["bitfinex","BTCUSD",1756257242399,0.72912013,111640.0,111630.0,0.49999932]
["bitfinex","BTCUSD",1756257242821,0.18072725,111640.0,111630.0,0.49999932]
["bitfinex","BTCUSD",1756257243019,0.72912013,111640.0,111630.0,0.49999932]
["bitfinex","BTCUSD",1756257243227,0.72912013,111640.0,111630.0,0.31560602]
["bitfinex","BTCUSD",1756257243441,1.61751301,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257243772,1.06912013,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257244073,1.06912013,111640.0,111630.0,0.071024]
["bitfinex","BTCUSD",1756257244213,1.61850301,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257244415,1.61751301,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257245519,1.61751301,111640.0,111630.0,0.071024]
["bitfinex","BTCUSD",1756257245520,1.61850301,111640.0,111630.0,0.071024]
["bitfinex","BTCUSD",1756257245736,1.61850301,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257245931,1.64445201,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257249816,1.64445201,111640.0,111630.0,0.071024]
["bitfinex","BTCUSD",1756257250022,1.64544201,111640.0,111630.0,0.224144]
["bitfinex","BTCUSD",1756257250238,1.64544201,111640.0,111630.0,0.266744]
["bitfinex","BTCUSD",1756257250449,1.65380748,111640.0,111630.0,0.419864]
["bitfinex","BTCUSD",1756257250662,1.67935302,111640.0,111630.0,0.419864]
["bitfinex","BTCUSD",1756257251218,1.67935302,111640.0,111630.0,0.418864]
["bitfinex","BTCUSD",1756257251932,1.67935302,111640.0,111630.0,0.417864]
["bitfinex","BTCUSD",1756257253460,1.67836302,111640.0,111630.0,0.417864]
["bitfinex","BTCUSD",1756257254621,1.67836302,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257256469,1.6720891,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257257094,1.67835918,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257257302,1.65281748,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257258105,1.67207635,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257258307,0.58156001,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257258490,1.67834577,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257258691,1.67833808,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257259087,1.66371088,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257259296,1.6528101,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257260502,1.6528101,111640.0,111630.0,0.417864]
["bitfinex","BTCUSD",1756257261476,1.66682852,111640.0,111630.0,0.417864]
["bitfinex","BTCUSD",1756257262282,1.65847043,111640.0,111630.0,0.417864]
["bitfinex","BTCUSD",1756257263393,1.65847043,111640.0,111630.0,0.420874]
["bitfinex","BTCUSD",1756257263618,1.65847043,111640.0,111630.0,0.417864]
["bitfinex","BTCUSD",1756257264248,1.81159043,111640.0,111630.0,0.417864]
["bitfinex","BTCUSD",1756257264456,1.81258043,111640.0,111630.0,0.417864]
["bitfinex","BTCUSD",1756257264670,1.79856201,111640.0,111630.0,0.417864]
["bitfinex","BTCUSD",1756257265453,1.61762732,111640.0,111630.0,0.264744]
["bitfinex","BTCUSD",1756257265659,1.79578457,111640.0,111630.0,0.264744]
["bitfinex","BTCUSD",1756257266288,1.79578457,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257267476,1.64266457,111640.0,111630.0,0.005254]
["bitfinex","BTCUSD",1756257267693,1.64266457,111640.0,111630.0,0.07789872]
["bitfinex","BTCUSD",1756257267900,1.65668388,111640.0,111630.0,0.07789872]
["bitfinex","BTCUSD",1756257270644,1.65668388,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257271098,1.65668388,111640.0,111630.0,0.153264]
["bitfinex","BTCUSD",1756257271340,1.65668388,111640.0,111630.0,0.156274]
["bitfinex","BTCUSD",1756257272628,1.65668388,111640.0,111630.0,0.158374]
["bitfinex","BTCUSD",1756257272837,1.65668388,111640.0,111630.0,0.156274]
["bitfinex","BTCUSD",1756257273074,1.65668388,111640.0,111630.0,0.158374]
["bitfinex","BTCUSD",1756257274126,1.65668388,111640.0,111630.0,0.156274]
["bitfinex","BTCUSD",1756257275833,1.65668388,111640.0,111630.0,0.158374]
["bitfinex","BTCUSD",1756257280142,1.65668388,111640.0,111630.0,0.23101872]
["bitfinex","BTCUSD",1756257281542,1.65668388,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257281754,1.80980388,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257288240,1.80980388,111640.0,111630.0,0.003254]
["bitfinex","BTCUSD",1756257288506,1.80980388,111640.0,111630.0,0.005324]
["bitfinex","BTCUSD",1756257289823,0.71301812,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257290023,1.80980388,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257291703,1.47001132,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257292421,1.31689132,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257292611,1.44303232,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257293059,1.28995232,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257293725,1.62995232,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257294499,1.62995232,111640.0,111630.0,0.07589872]
["bitfinex","BTCUSD",1756257295161,1.78303232,111640.0,111630.0,0.07589872]
["bitfinex","BTCUSD",1756257296780,1.78303232,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257297198,1.62995232,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257299699,1.62995232,111640.0,111630.0,0.07278872]
["bitfinex","BTCUSD",1756257300804,1.62995232,111640.0,111630.0,0.07589872]
["bitfinex","BTCUSD",1756257301010,1.78303232,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257301214,1.62995232,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257310394,1.61593301,111640.0,111630.0,0.07796872]
["bitfinex","BTCUSD",1756257313236,1.61593301,111640.0,111630.0,0.003254]
["bitfinex","BTCUSD",1756257313452,1.62995189,111640.0,111630.0,0.153224]
["bitfinex","BTCUSD",1756257313671,1.78303189,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257315120,1.78303189,111640.0,111630.0,0.003384]
["bitfinex","BTCUSD",1756257316165,1.78303189,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257316571,1.76901301,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257317186,1.77738171,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257317396,1.76901301,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257317785,1.87112873,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257317986,1.84418673,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257319822,1.85820617,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257320460,1.88514717,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257323453,1.89351411,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257323692,1.9642298,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257323876,3.9889938,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257324575,3.97497436,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257325194,3.94854175,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257325404,3.9318091,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257325581,3.9328091,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257326815,3.93279802,111640.0,111630.0,0.000144]
["bitfinex","BTCUSD",1756257327340,4.55411053,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756257327578,3.97794797,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756257327781,3.99196885,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756257327994,4.54036173,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756257328203,3.99196885,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756257328844,4.56813141,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756257329022,4.56144017,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756257329447,4.56744017,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756257330509,4.54336173,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756257331525,4.54333802,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756257331977,0.51917935,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257332196,3.87821207,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257332410,3.89744151,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257332824,3.93841679,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257333058,3.95510188,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257333276,3.93841679,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257333413,3.91918147,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257334207,3.92018147,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257334600,3.92118147,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257335009,3.90714761,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257335357,3.90614761,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257335813,3.90714761,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257337067,3.90713904,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257338024,3.92116245,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257339736,3.92115979,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257340349,3.9403507,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257340936,3.95700877,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257342747,3.80396877,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756257342955,3.95700877,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257344425,3.80396877,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257344633,3.95700877,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257345248,3.95701369,111620.0,111610.0,0.00308001]
["bitfinex","BTCUSD",1756257345665,3.95701369,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257346994,3.95701396,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257347171,3.80397985,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257347404,3.95697985,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257347589,3.95698097,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257347783,3.40858809,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257347921,3.95698182,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257348335,1.34796801,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257348535,1.32561047,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257349068,1.31935987,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257349278,1.33395083,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257349487,1.33295083,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257349972,1.32669731,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257350179,1.31835987,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257350554,1.33395536,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257350754,1.33295536,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257351581,1.1991782,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257351791,1.36720066,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257353771,0.59597214,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257353979,1.11054669,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257354190,1.26354669,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257354888,1.24952423,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257355115,0.75552423,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257355337,0.88157223,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257355558,1.22157223,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257355868,1.22057223,111620.0,111610.0,0.00504001]
["bitfinex","BTCUSD",1756257359903,1.22057223,111620.0,111610.0,0.00504]
["bitfinex","BTCUSD",1756257360110,1.31201752,111620.0,111610.0,0.00504]
["bitfinex","BTCUSD",1756257360323,0.51919541,111610.0,111600.0,0.030025]
["bitfinex","BTCUSD",1756257360533,0.51919541,111610.0,111600.0,0.294625]
["bitfinex","BTCUSD",1756257360534,1.76894117,111610.0,111600.0,0.294625]
["bitfinex","BTCUSD",1756257360749,1.76894117,111610.0,111600.0,0.26964]
["bitfinex","BTCUSD",1756257361186,1.79588817,111610.0,111600.0,0.26964]
["bitfinex","BTCUSD",1756257362330,1.79588817,111610.0,111600.0,0.27064]
["bitfinex","BTCUSD",1756257363990,1.85629179,111610.0,111600.0,0.27064]
["bitfinex","BTCUSD",1756257364194,1.30789891,111610.0,111600.0,0.27064]
["bitfinex","BTCUSD",1756257365106,1.24749529,111610.0,111600.0,0.27064]
["bitfinex","BTCUSD",1756257369921,1.24749529,111610.0,111600.0,0.00408]
["bitfinex","BTCUSD",1756257373416,1.79588817,111610.0,111600.0,0.00408]
["bitfinex","BTCUSD",1756257373856,1.79588817,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756257374280,1.82365785,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756257374495,1.91510314,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756257374712,0.51922752,111590.0,111580.0,0.07564472]
["bitfinex","BTCUSD",1756257374929,1.0676204,111590.0,111580.0,0.07564472]
["bitfinex","BTCUSD",1756257375142,1.0676204,111590.0,111580.0,0.07770472]
["bitfinex","BTCUSD",1756257375553,1.0945724,111590.0,111580.0,0.07770472]
["bitfinex","BTCUSD",1756257375770,1.2474924,111590.0,111580.0,0.07770472]
["bitfinex","BTCUSD",1756257375962,1.2474924,111590.0,111580.0,0.07312439]
["bitfinex","BTCUSD",1756257376588,1.27526208,111590.0,111580.0,0.00047967]
["bitfinex","BTCUSD",1756257376799,1.2474924,111590.0,111580.0,0.00047967]
["bitfinex","BTCUSD",1756257378133,1.26151846,111590.0,111580.0,0.00047967]
["bitfinex","BTCUSD",1756257378345,1.35296375,111590.0,111580.0,0.00047967]
["bitfinex","BTCUSD",1756257382098,0.51925965,111570.0,111560.0,0.07564472]
["bitfinex","BTCUSD",1756257382306,1.06765253,111570.0,111560.0,0.07264472]
["bitfinex","BTCUSD",1756257382517,1.06765253,111570.0,111560.0,0.07470472]
["bitfinex","BTCUSD",1756257382918,1.09460953,111570.0,111560.0,0.07770472]
["bitfinex","BTCUSD",1756257383954,1.09460953,111570.0,111560.0,0.07870472]
["bitfinex","BTCUSD",1756257384366,1.10399281,111570.0,111560.0,0.07870472]
["bitfinex","BTCUSD",1756257387691,1.10399281,111570.0,111560.0,0.07770472]
["bitfinex","BTCUSD",1756257387891,1.10399281,111570.0,111560.0,0.07870472]
["bitfinex","BTCUSD",1756257388097,1.10399281,111570.0,111560.0,0.08070472]
["bitfinex","BTCUSD",1756257389588,1.10399281,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257393452,1.10399281,111570.0,111560.0,0.27266]
["bitfinex","BTCUSD",1756257399419,0.55559993,111570.0,111560.0,0.27266]
["bitfinex","BTCUSD",1756257399638,1.10399281,111570.0,111560.0,0.27266]
["bitfinex","BTCUSD",1756257402971,0.55559993,111570.0,111560.0,0.27266]
["bitfinex","BTCUSD",1756257403171,1.10399281,111570.0,111560.0,0.27266]
["bitfinex","BTCUSD",1756257403700,1.10156682,111570.0,111560.0,0.27266]
["bitfinex","BTCUSD",1756257404618,1.10156682,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257405851,0.58473316,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257406056,0.76399281,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257406804,0.21559993,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257407013,0.76399281,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257407836,0.55559993,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257408138,1.10399281,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257412094,1.10399281,111570.0,111560.0,0.1609]
["bitfinex","BTCUSD",1756257412294,1.65238569,111570.0,111560.0,0.1609]
["bitfinex","BTCUSD",1756257412505,1.10399281,111570.0,111560.0,0.1609]
["bitfinex","BTCUSD",1756257413554,1.69421797,111570.0,111560.0,0.1609]
["bitfinex","BTCUSD",1756257414300,1.84705797,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257415568,1.46751242,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257418386,2.27064878,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257418598,2.37750936,111570.0,111560.0,0.00806]
["bitfinex","BTCUSD",1756257419295,2.37750936,111570.0,111560.0,0.00706]
["bitfinex","BTCUSD",1756257419520,2.37750936,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257419742,2.37850936,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257419960,2.35007675,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257420189,2.36410502,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257420449,2.36510502,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257420663,0.81915036,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257420879,2.33728245,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257421965,2.32055576,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257422314,2.31219242,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257423797,4.33695642,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257423935,4.36202695,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257424340,4.34799868,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257424568,4.41695868,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756257425443,0.51929179,111550.0,111540.0,0.07264473]
["bitfinex","BTCUSD",1756257425589,1.43116428,111550.0,111540.0,0.07264473]
["bitfinex","BTCUSD",1756257426054,0.67209179,111550.0,111540.0,0.07264473]
["bitfinex","BTCUSD",1756257426181,1.45812628,111550.0,111540.0,0.07264473]
["bitfinex","BTCUSD",1756257426794,1.4586056,111550.0,111540.0,0.07364473]
["bitfinex","BTCUSD",1756257426965,1.4586056,111550.0,111540.0,0.07464473]
["bitfinex","BTCUSD",1756257427965,1.4586056,111550.0,111540.0,0.06964473]
["bitfinex","BTCUSD",1756257428613,1.4586056,111550.0,111540.0,0.06864473]
["bitfinex","BTCUSD",1756257429695,1.4586056,111550.0,111540.0,0.06764473]
["bitfinex","BTCUSD",1756257429897,0.17930787,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257430110,0.9406128,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257430313,0.93838036,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257431204,0.96534536,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257431950,0.96534536,111540.0,111530.0,0.0022]
["bitfinex","BTCUSD",1756257432260,1.11814536,111540.0,111530.0,0.0022]
["bitfinex","BTCUSD",1756257432473,1.45814536,111540.0,111530.0,0.0022]
["bitfinex","BTCUSD",1756257439770,1.30534536,111540.0,111530.0,0.0022]
["bitfinex","BTCUSD",1756257441837,1.45814536,111540.0,111530.0,0.0022]
["bitfinex","BTCUSD",1756257442768,1.47060902,111540.0,111530.0,0.0022]
["bitfinex","BTCUSD",1756257442989,1.45814536,111540.0,111530.0,0.0022]
["bitfinex","BTCUSD",1756257443445,1.30534536,111540.0,111530.0,0.0022]
["bitfinex","BTCUSD",1756257443897,1.30534536,111540.0,111530.0,0.0012]
["bitfinex","BTCUSD",1756257444316,1.30534536,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257445564,1.45810536,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257447366,2.40801191,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257447572,2.46967761,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257448347,2.40801191,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257448762,2.41427785,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257449179,2.43352667,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257449392,1.48415276,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257449640,1.49818497,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257449848,1.58963026,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257450024,2.34923539,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257450224,1.58963026,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257450437,2.34923539,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257451250,1.58963026,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257453573,1.43687026,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257453785,1.58963026,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257454324,1.49818497,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257454714,1.47893615,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257456062,0.71933102,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257456269,1.47893615,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257456732,1.34544151,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257456965,1.49820141,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257457198,1.52041887,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257457444,1.52041976,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257460115,1.4982023,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257464122,1.29402011,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257464336,1.50029498,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257466611,1.48103338,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257466926,1.46430579,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257467168,1.48103517,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257467617,1.48103525,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257468515,1.46430807,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257469826,1.46426807,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257471477,2.41364891,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257471885,2.41364929,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257477319,2.41364954,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257478767,2.50509483,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257478969,2.54109783,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257480318,2.54209783,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257480526,2.54209737,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257480729,2.54209763,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257480934,2.54309763,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257483644,2.54308793,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257484380,1.88198065,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257484591,2.41560718,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257486373,2.40933614,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257486576,2.41560713,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257486918,2.41556713,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257487127,1.83963415,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257487539,2.40929614,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257488391,2.41556714,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257490778,2.50701243,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257492008,2.50074143,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257492208,2.50701242,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257492840,2.54299874,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257496244,2.53672775,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257496455,2.54299665,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257496866,2.52000516,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257497088,2.54299706,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257497500,0.83401109,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257497722,2.54299706,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257497946,2.54299536,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257499794,2.54299308,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257499990,0.81728801,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257500203,2.39035237,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257500405,2.54299237,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257500540,2.52627398,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257501522,2.5429918,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257501675,2.54299129,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257503036,2.5429911,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257505582,4.25197707,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257505821,2.5429911,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257506486,4.24570515,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257506697,2.54298747,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257508852,4.25197344,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257511540,6.27673744,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1756257511752,6.27673744,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756257511960,6.26270523,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756257512167,6.26269654,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756257512386,6.34238796,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756257512599,6.34238796,111540.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756257512600,3.93729588,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756257512787,4.52936544,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756257513266,6.26532541,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756257513469,4.39146007,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756257514191,4.36738253,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756257514475,4.41068387,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756257514682,1.27937064,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257514821,1.52357593,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257515452,1.55055093,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257516026,1.55102995,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257519592,0.69957013,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257519806,1.45958466,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257520014,1.30682466,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257520189,1.45962466,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257520959,1.30682466,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257521158,0.54681013,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257521475,1.30682466,111510.0,111500.0,0.17104473]
["bitfinex","BTCUSD",1756257522492,1.30682466,111510.0,111500.0,0.17328688]
["bitfinex","BTCUSD",1756257522742,1.30682466,111510.0,111500.0,0.35265907]
["bitfinex","BTCUSD",1756257522900,1.30682466,111510.0,111500.0,0.35041692]
["bitfinex","BTCUSD",1756257523101,0.54681013,111510.0,111500.0,0.35041692]
["bitfinex","BTCUSD",1756257523328,1.30682466,111510.0,111500.0,0.35041692]
["bitfinex","BTCUSD",1756257524593,1.30682466,111510.0,111500.0,0.17104473]
["bitfinex","BTCUSD",1756257524789,1.30682466,111510.0,111500.0,0.17328688]
["bitfinex","BTCUSD",1756257526727,1.30682466,111510.0,111500.0,0.43788688]
["bitfinex","BTCUSD",1756257526927,1.30682466,111510.0,111500.0,0.61501692]
["bitfinex","BTCUSD",1756257528612,0.54681013,111510.0,111500.0,0.36300001]
["bitfinex","BTCUSD",1756257528833,1.30682466,111510.0,111500.0,0.36300001]
["bitfinex","BTCUSD",1756257530390,1.46030466,111510.0,111500.0,0.36300001]
["bitfinex","BTCUSD",1756257532541,1.46030466,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257533654,0.70029013,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257533866,1.46030466,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257534733,1.55174995,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257534947,0.70029013,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257535160,1.46030466,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257538438,0.70029013,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257538639,1.46030466,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257540686,1.55174995,111510.0,111500.0,0.09840001]
["bitfinex","BTCUSD",1756257542040,1.55174995,111510.0,111500.0,0.09640001]
["bitfinex","BTCUSD",1756257542245,1.55801188,111510.0,111500.0,0.09640001]
["bitfinex","BTCUSD",1756257542807,1.55801188,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257543372,1.55901188,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257543777,1.55274995,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257544572,1.30782466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257544736,1.46190466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257546775,1.30782466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257547559,1.46186466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257548118,1.30782466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257549380,0.54781013,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257549558,1.30782466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257550403,1.46186466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257550613,1.46178466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257551606,1.46174466,111510.0,111500.0,0.09764216]
["bitfinex","BTCUSD",1756257552783,1.46170466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257560214,1.12170466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257562150,1.46170466,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257569762,1.46797276,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257569990,1.55941805,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257576598,1.55941847,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257578140,0.70731865,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257578371,1.46733318,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257581069,1.48136948,111510.0,111500.0,0.09540001]
["bitfinex","BTCUSD",1756257581529,1.48136948,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257584567,1.46733318,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257584730,1.55877847,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257585347,1.21877847,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257585926,1.55877847,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257586736,1.55878063,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257587155,1.55878109,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257587355,1.57804637,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257587764,1.59208274,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257589078,1.25208274,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257589291,1.60880781,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257590087,1.60880851,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257595409,2.55904631,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257596689,2.55904755,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257599535,4.58381155,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257600711,6.32182743,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257600896,6.37488699,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257601295,6.36085062,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257601547,6.33308699,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257601687,4.59345264,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257602076,6.30370497,111510.0,111500.0,0.09040001]
["bitfinex","BTCUSD",1756257603292,6.30370497,111510.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257603293,0.17938828,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257603515,4.27053086,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257603741,4.42113842,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257603975,4.26829842,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257604198,4.44133842,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257604410,4.44132687,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257605579,4.44432687,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257605798,4.42135431,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257606013,4.44430595,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257606653,4.29346595,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257606872,4.44630595,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257607670,4.29346595,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257607873,4.44630595,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257608230,2.92485449,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257608467,4.42704067,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257608718,2.07005675,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257608942,2.05336465,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257609626,2.39336465,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257610367,2.39340465,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257616265,2.41007822,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257616474,2.47307683,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257618375,4.51704948,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257619021,4.17704948,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257619447,4.11652986,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257619968,3.90690429,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257620189,4.39978429,111490.0,111480.0,0.0202]
["bitfinex","BTCUSD",1756257620846,2.04085583,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1756257621051,4.29470822,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1756257621263,4.37303085,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257621469,4.31628528,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257621678,4.40001885,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257622295,4.40301885,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257622497,4.4170615,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257623818,4.45691807,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257624336,4.44287542,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257625041,4.4428696,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257625905,4.43662241,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257626136,4.44285306,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257626366,2.69019897,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257626594,4.36453043,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257627271,4.32467386,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257628130,4.33871543,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257629186,4.18583543,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257629392,4.33871543,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257629591,4.18583543,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257629809,4.33871543,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257632135,4.33870436,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257632333,4.36270043,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257634229,4.36294043,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257636121,4.35670158,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257636330,4.36295152,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257639791,4.20983152,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257639993,3.56406815,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257641758,4.32479388,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257641962,4.17179388,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257642205,4.32471388,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257644442,4.32467388,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257645060,4.17179388,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257645265,4.32467388,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257645499,4.33871496,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257646127,4.32204846,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257646337,4.31579852,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257646539,4.33874254,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257650347,4.33874565,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257654353,4.18586565,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257654555,4.3195488,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257654764,4.30550772,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257655217,4.3247426,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257656545,4.32474732,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257656768,4.32475681,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257657929,4.33879766,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257665623,4.3220985,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257665803,4.3388019,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257666133,4.33253855,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257666339,4.33880185,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257666555,4.18592405,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257666767,0.98415895,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257666980,1.0960101,111480.0,111470.0,0.07264473]
["bitfinex","BTCUSD",1756257667386,0.67528437,111480.0,111470.0,0.2520652]
["bitfinex","BTCUSD",1756257667593,1.4330101,111480.0,111470.0,0.2520652]
["bitfinex","BTCUSD",1756257667802,1.25360573,111480.0,111470.0,0.2520652]
["bitfinex","BTCUSD",1756257668002,1.25460573,111480.0,111470.0,0.2520652]
["bitfinex","BTCUSD",1756257668208,1.4340101,111480.0,111470.0,0.2520652]
["bitfinex","BTCUSD",1756257668411,1.4340101,111480.0,111470.0,0.07264473]
["bitfinex","BTCUSD",1756257668909,1.4340101,111480.0,111470.0,0.07364473]
["bitfinex","BTCUSD",1756257670852,0.341,111480.0,111470.0,0.2783931]
["bitfinex","BTCUSD",1756257671079,1.25456573,111480.0,111470.0,0.2783931]
["bitfinex","BTCUSD",1756257671284,0.49384,111480.0,111470.0,0.2530652]
["bitfinex","BTCUSD",1756257671487,1.25456573,111480.0,111470.0,0.2530652]
["bitfinex","BTCUSD",1756257672169,1.4339701,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257672523,1.4339701,111480.0,111470.0,0.18042048]
["bitfinex","BTCUSD",1756257673236,1.25456573,111480.0,111470.0,0.18266323]
["bitfinex","BTCUSD",1756257674069,0.49384,111480.0,111470.0,0.18266323]
["bitfinex","BTCUSD",1756257674268,1.25456573,111480.0,111470.0,0.18266323]
["bitfinex","BTCUSD",1756257674473,1.25456573,111480.0,111470.0,0.44726323]
["bitfinex","BTCUSD",1756257674694,1.25456573,111480.0,111470.0,0.44502048]
["bitfinex","BTCUSD",1756257675466,1.10172573,111480.0,111470.0,0.44502048]
["bitfinex","BTCUSD",1756257675863,1.25456573,111480.0,111470.0,0.44502048]
["bitfinex","BTCUSD",1756257676781,1.10172573,111480.0,111470.0,0.44502048]
["bitfinex","BTCUSD",1756257676916,0.341,111480.0,111470.0,0.44502048]
["bitfinex","BTCUSD",1756257677230,1.25456573,111480.0,111470.0,0.44502048]
["bitfinex","BTCUSD",1756257677427,0.49384,111480.0,111470.0,0.44502048]
["bitfinex","BTCUSD",1756257677654,1.25456573,111480.0,111470.0,0.44502048]
["bitfinex","BTCUSD",1756257677899,0.49384,111480.0,111470.0,0.44502048]
["bitfinex","BTCUSD",1756257678136,0.341,111480.0,111470.0,0.50748596]
["bitfinex","BTCUSD",1756257678303,1.10172573,111480.0,111470.0,0.50748596]
["bitfinex","BTCUSD",1756257679268,1.10172573,111480.0,111470.0,0.66032596]
["bitfinex","BTCUSD",1756257680517,1.10172573,111480.0,111470.0,0.39572596]
["bitfinex","BTCUSD",1756257681645,1.4339301,111480.0,111470.0,0.24288596]
["bitfinex","BTCUSD",1756257682820,1.4339301,111480.0,111470.0,0.06346549]
["bitfinex","BTCUSD",1756257683041,2.19465583,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257687402,1.4339301,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257687623,2.19465583,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257689800,2.22163583,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257694681,1.4609101,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257695300,2.22163583,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257695499,2.30704899,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257698588,2.06883583,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257698788,1.4608701,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257700412,2.22159583,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257702866,1.3081101,111480.0,111470.0,0.18042048]
["bitfinex","BTCUSD",1756257703043,1.4608701,111480.0,111470.0,0.18042048]
["bitfinex","BTCUSD",1756257703571,1.3081101,111480.0,111470.0,0.18042048]
["bitfinex","BTCUSD",1756257703747,1.4608701,111480.0,111470.0,0.18042048]
["bitfinex","BTCUSD",1756257704472,0.54738437,111480.0,111470.0,0.18042048]
["bitfinex","BTCUSD",1756257704674,0.94146573,111480.0,111470.0,0.24512888]
["bitfinex","BTCUSD",1756257704951,0.94146573,111480.0,111470.0,0.24288613]
["bitfinex","BTCUSD",1756257705179,0.91448573,111480.0,111470.0,0.24288613]
["bitfinex","BTCUSD",1756257705383,0.91448573,111480.0,111470.0,0.18042048]
["bitfinex","BTCUSD",1756257706601,1.10172573,111480.0,111470.0,0.18042048]
["bitfinex","BTCUSD",1756257706801,1.25448573,111480.0,111470.0,0.18042048]
["bitfinex","BTCUSD",1756257709551,0.49376,111480.0,111470.0,0.18042048]
["bitfinex","BTCUSD",1756257709755,0.001,111480.0,111470.0,0.3365909]
["bitfinex","BTCUSD",1756257709950,0.001,111480.0,111470.0,0.48710815]
["bitfinex","BTCUSD",1756257710189,0.001,111480.0,111470.0,0.75170815]
["bitfinex","BTCUSD",1756257711305,1.25348573,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756257712357,1.43287401,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756257712574,0.34,111480.0,111470.0,0.59994815]
["bitfinex","BTCUSD",1756257712801,1.10072573,111480.0,111470.0,0.75270815]
["bitfinex","BTCUSD",1756257713442,1.10072573,111480.0,111470.0,0.75070815]
["bitfinex","BTCUSD",1756257713664,0.33214828,111490.0,111470.0,0.75070815]
["bitfinex","BTCUSD",1756257713885,1.10072573,111480.0,111470.0,0.75070815]
["bitfinex","BTCUSD",1756257714647,1.10072573,111480.0,111470.0,0.75270815]
["bitfinex","BTCUSD",1756257715251,1.10072573,111480.0,111470.0,0.75806815]
["bitfinex","BTCUSD",1756257715682,1.10072573,111480.0,111470.0,0.76006815]
["bitfinex","BTCUSD",1756257716112,1.10072573,111480.0,111470.0,0.49546815]
["bitfinex","BTCUSD",1756257728500,0.34,111480.0,111470.0,0.49546815]
["bitfinex","BTCUSD",1756257728717,1.10072573,111480.0,111470.0,0.49546815]
["bitfinex","BTCUSD",1756257729146,0.34,111480.0,111470.0,0.49546815]
["bitfinex","BTCUSD",1756257729362,1.10072573,111480.0,111470.0,0.49546815]
["bitfinex","BTCUSD",1756257729766,0.34,111480.0,111470.0,0.49546815]
["bitfinex","BTCUSD",1756257732410,1.10072573,111480.0,111470.0,0.49546815]
["bitfinex","BTCUSD",1756257733304,0.34,111480.0,111470.0,0.49546815]
["bitfinex","BTCUSD",1756257733507,1.10072573,111480.0,111470.0,0.49546815]
["bitfinex","BTCUSD",1756257735486,0.9100114,111480.0,111470.0,0.49546815]
["bitfinex","BTCUSD",1756257736528,1.81712717,111480.0,111470.0,0.00400001]
["bitfinex","BTCUSD",1756257736953,2.38713857,111480.0,111470.0,0.00400001]
["bitfinex","BTCUSD",1756257737375,2.22502321,111480.0,111470.0,0.00400001]
["bitfinex","BTCUSD",1756257737575,2.22502321,111480.0,111470.0,0.00200001]
["bitfinex","BTCUSD",1756257737705,2.22502321,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257737938,2.22502321,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257738290,2.3164685,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257739044,2.3174685,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257739816,2.3864685,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257740422,2.4005088,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257744187,0.87957196,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257744414,2.4005088,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257744611,2.3864685,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257746288,2.2338285,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257746499,2.3864685,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257747825,2.40050862,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257750395,2.24786862,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257750584,2.40050862,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257756709,4.42527262,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257756846,4.43151298,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257757048,4.45927653,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257757492,4.44523641,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257758289,4.46187647,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257758770,5.27049595,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257758980,4.51002753,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257760003,4.51102753,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257760410,4.48226398,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257760609,4.49530593,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257760801,4.49730593,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257761005,4.49930593,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257761644,4.52706948,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257761851,4.5490948,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257762083,5.30956322,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257762289,5.33001224,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257762486,5.53001224,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257763565,5.56203899,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257764216,5.56203704,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257764640,5.54799509,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257766223,5.52511662,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257766435,5.54061001,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257766816,5.54060528,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257767255,5.54060351,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257768446,5.58864363,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257770830,5.60268628,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257774397,5.58864363,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257776387,5.58239817,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257776636,5.5886334,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257777258,5.5889134,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257777966,5.60295597,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257778417,5.58550695,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257779276,5.57092922,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257780545,5.21505922,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257780773,2.85734937,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257780995,4.51474596,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257781481,4.53870584,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257781703,4.50676597,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257783935,4.48280609,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257785555,4.33027977,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257785762,2.45807577,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257786346,2.44403471,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257786479,2.44203471,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257786693,2.44303471,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257786895,2.44003471,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257787094,2.44103471,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257787777,2.28847471,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257787981,2.37199471,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257788907,1.90472812,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257789113,1.89848267,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257789546,1.91252288,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257790651,2.25252288,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756257794121,2.10000288,111480.0,111470.0,0.18665323]
["bitfinex","BTCUSD",1756257794330,2.25252288,111480.0,111470.0,0.18441048]
["bitfinex","BTCUSD",1756257794548,0.71754583,111480.0,111470.0,0.18441048]
["bitfinex","BTCUSD",1756257794762,2.23848267,111480.0,111470.0,0.18441048]
["bitfinex","BTCUSD",1756257795026,2.23748267,111480.0,111470.0,0.18441048]
["bitfinex","BTCUSD",1756257795451,2.23744267,111480.0,111470.0,0.18441048]
["bitfinex","BTCUSD",1756257795653,2.23644267,111480.0,111470.0,0.18441048]
["bitfinex","BTCUSD",1756257795869,2.23644267,111480.0,111470.0,0.18541048]
["bitfinex","BTCUSD",1756257796751,1.47597425,111480.0,111470.0,0.18541048]
["bitfinex","BTCUSD",1756257797198,0.01663946,111480.0,111470.0,0.22191509]
["bitfinex","BTCUSD",1756257797545,1.11710788,111480.0,111470.0,0.22191509]
["bitfinex","BTCUSD",1756257798194,0.77710788,111480.0,111470.0,0.22191509]
["bitfinex","BTCUSD",1756257798859,1.11710788,111480.0,111470.0,0.22191509]
["bitfinex","BTCUSD",1756257801713,0.77710788,111480.0,111470.0,0.57797711]
["bitfinex","BTCUSD",1756257801920,0.01663946,111480.0,111470.0,0.57797711]
["bitfinex","BTCUSD",1756257802142,0.35663946,111480.0,111470.0,0.57797711]
["bitfinex","BTCUSD",1756257802608,0.01663946,111480.0,111470.0,0.57797711]
["bitfinex","BTCUSD",1756257802835,0.35663946,111480.0,111470.0,0.57697711]
["bitfinex","BTCUSD",1756257803024,1.11710788,111480.0,111470.0,0.58297711]
["bitfinex","BTCUSD",1756257804342,1.11710788,111480.0,111470.0,0.73541711]
["bitfinex","BTCUSD",1756257811382,0.35663946,111480.0,111470.0,0.73541711]
["bitfinex","BTCUSD",1756257811591,1.11710788,111480.0,111470.0,0.73541711]
["bitfinex","BTCUSD",1756257819225,0.77710788,111480.0,111470.0,0.73541711]
["bitfinex","BTCUSD",1756257828254,0.01864946,111480.0,111470.0,0.73541711]
["bitfinex","BTCUSD",1756257828472,1.30158225,111480.0,111470.0,0.30710462]
["bitfinex","BTCUSD",1756257828682,2.06205067,111480.0,111470.0,0.42292001]
["bitfinex","BTCUSD",1756257829447,2.21437067,111480.0,111470.0,0.42292001]
["bitfinex","BTCUSD",1756257830260,2.21437067,111480.0,111470.0,0.60234048]
["bitfinex","BTCUSD",1756257830468,1.45390225,111480.0,111470.0,0.60234048]
["bitfinex","BTCUSD",1756257830666,2.21437067,111480.0,111470.0,0.41992001]
["bitfinex","BTCUSD",1756257830874,2.24134967,111480.0,111470.0,0.41992001]
["bitfinex","BTCUSD",1756257831167,2.08902967,111480.0,111470.0,0.42092001]
["bitfinex","BTCUSD",1756257831342,2.08902967,111480.0,111470.0,0.15632001]
["bitfinex","BTCUSD",1756257831550,2.08902967,111480.0,111470.0,0.15332001]
["bitfinex","BTCUSD",1756257831919,2.08902967,111480.0,111470.0,0.15532001]
["bitfinex","BTCUSD",1756257835116,2.08902967,111480.0,111470.0,0.18881557]
["bitfinex","BTCUSD",1756257835615,2.08902967,111480.0,111470.0,0.15532001]
["bitfinex","BTCUSD",1756257835973,2.08902967,111480.0,111470.0,0.00300001]
["bitfinex","BTCUSD",1756257836167,2.08902967,111480.0,111470.0,0.15532001]
["bitfinex","BTCUSD",1756257838193,2.24134967,111480.0,111470.0,0.15532001]
["bitfinex","BTCUSD",1756257839469,2.24134967,111480.0,111470.0,0.00300001]
["bitfinex","BTCUSD",1756257840419,2.28255001,111480.0,111470.0,0.00300001]
["bitfinex","BTCUSD",1756257843624,2.24134967,111480.0,111470.0,0.00300001]
["bitfinex","BTCUSD",1756257845811,2.24134967,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756257846018,2.24134967,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257846661,0.72041283,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257846837,2.24134967,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257847023,2.33279496,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257847856,2.34683557,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257849313,2.34679557,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257850712,2.85062273,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257850917,4.37155957,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257851501,4.21927957,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257851668,4.21927957,111480.0,111470.0,0.00206001]
["bitfinex","BTCUSD",1756257851669,2.25229028,111480.0,111470.0,0.00206001]
["bitfinex","BTCUSD",1756257851876,2.25028028,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257852134,2.09800028,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257852336,2.09900028,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257853071,2.09800028,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257854027,2.09800028,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257854241,2.08395967,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257854610,2.08395967,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257855934,2.08610967,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257858235,2.23834967,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257858456,2.24146967,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257858660,2.31104505,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257858878,1.88483021,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257860865,2.22483021,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257862941,2.22171021,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257863146,2.21956021,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257864343,2.22171021,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257864605,2.06732021,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257864827,1.72732021,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257865455,2.06732021,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257866504,2.21956021,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257866943,2.21956021,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257867800,2.21956021,111480.0,111470.0,0.23612717]
["bitfinex","BTCUSD",1756257868506,2.23359948,111480.0,111470.0,0.23612717]
["bitfinex","BTCUSD",1756257870264,2.23359948,111480.0,111470.0,0.0567067]
["bitfinex","BTCUSD",1756257870991,2.23359948,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257871340,2.23574948,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257871900,2.23359948,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257872104,0.71266264,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257872309,2.23359948,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257873760,2.08135948,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257873961,2.23359948,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257874173,2.23574948,111480.0,111470.0,0.18449048]
["bitfinex","BTCUSD",1756257874379,2.23574948,111480.0,111470.0,0.00507001]
["bitfinex","BTCUSD",1756257874578,2.23886948,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257876177,2.25632846,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257879486,2.23886948,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257880158,2.24512453,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257880374,2.23108526,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257883497,2.24512577,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257886515,2.23108526,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257886963,2.3162755,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257887169,2.32252882,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257887369,5.15341671,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257887576,4.38317433,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257887976,4.38313433,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756257888230,4.38313433,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756257888231,2.26380504,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756257888434,2.26380504,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257888604,2.07572353,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257888770,2.07672353,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257888979,2.22992353,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257890035,2.24396388,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257890283,2.31404552,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257890521,2.31404373,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257890729,2.31404373,111480.0,111470.0,0.00196001]
["bitfinex","BTCUSD",1756257890937,2.31404373,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257892814,2.24181209,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257893000,2.08336056,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257893908,2.06932021,111480.0,111470.0,0.00505001]
["bitfinex","BTCUSD",1756257896965,1.88991584,111480.0,111470.0,0.18671323]
["bitfinex","BTCUSD",1756257897352,1.88991584,111480.0,111470.0,0.18447048]
["bitfinex","BTCUSD",1756257897591,1.88991584,111480.0,111470.0,0.23610116]
["bitfinex","BTCUSD",1756257898194,1.88891584,111480.0,111470.0,0.23610116]
["bitfinex","BTCUSD",1756257898412,1.88791584,111480.0,111470.0,0.23610116]
["bitfinex","BTCUSD",1756257899854,0.026979,111480.0,111470.0,0.23610116]
["bitfinex","BTCUSD",1756257900064,0.76046842,111480.0,111470.0,0.23610116]
["bitfinex","BTCUSD",1756257900270,1.10046842,111480.0,111470.0,0.23610116]
["bitfinex","BTCUSD",1756257900482,0.34,111480.0,111470.0,0.23610116]
["bitfinex","BTCUSD",1756257900723,0.76046842,111480.0,111470.0,0.32756318]
["bitfinex","BTCUSD",1756257900952,0.80148477,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756257901176,0.80148477,111490.0,111480.0,0.36760828]
["bitfinex","BTCUSD",1756257901177,1.14148477,111490.0,111480.0,0.36760828]
["bitfinex","BTCUSD",1756257901382,0.77450777,111490.0,111480.0,0.36536573]
["bitfinex","BTCUSD",1756257901599,1.11450777,111490.0,111480.0,0.45682775]
["bitfinex","BTCUSD",1756257901811,0.76046842,111490.0,111480.0,0.45682775]
["bitfinex","BTCUSD",1756257902373,1.10046842,111490.0,111480.0,0.45882775]
["bitfinex","BTCUSD",1756257902615,0.34,111490.0,111480.0,0.45682775]
["bitfinex","BTCUSD",1756257902820,1.10046842,111490.0,111480.0,0.45982775]
["bitfinex","BTCUSD",1756257903693,1.10046842,111490.0,111480.0,0.46182775]
["bitfinex","BTCUSD",1756257904913,0.34,111490.0,111480.0,0.47927677]
["bitfinex","BTCUSD",1756257906513,0.76046842,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756257906715,1.10046842,111500.0,111490.0,0.32668333]
["bitfinex","BTCUSD",1756257906915,1.10046842,111500.0,111490.0,0.32753098]
["bitfinex","BTCUSD",1756257908116,0.00047902,111510.0,111490.0,0.34698]
["bitfinex","BTCUSD",1756257908338,0.00047902,111510.0,111500.0,0.49832714]
["bitfinex","BTCUSD",1756257908548,0.34047902,111510.0,111500.0,0.51240323]
["bitfinex","BTCUSD",1756257908912,0.34047902,111510.0,111500.0,0.54327459]
["bitfinex","BTCUSD",1756257909057,0.026967,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756257909277,0.78743542,111530.0,111520.0,0.33384552]
["bitfinex","BTCUSD",1756257909489,0.78955542,111530.0,111520.0,0.33372377]
["bitfinex","BTCUSD",1756257909728,0.78955542,111530.0,111520.0,0.17948377]
["bitfinex","BTCUSD",1756257909956,0.78955542,111530.0,111520.0,0.37002813]
["bitfinex","BTCUSD",1756257910168,0.78955542,111530.0,111520.0,0.36778638]
["bitfinex","BTCUSD",1756257911058,1.12955542,111530.0,111520.0,0.36778638]
["bitfinex","BTCUSD",1756257911296,1.12955542,111530.0,111520.0,0.37290638]
["bitfinex","BTCUSD",1756257911550,1.13055542,111530.0,111520.0,0.37290638]
["bitfinex","BTCUSD",1756257911931,1.13055542,111530.0,111520.0,0.36990638]
["bitfinex","BTCUSD",1756257912345,1.13055542,111530.0,111520.0,0.37290638]
["bitfinex","BTCUSD",1756257913038,1.12843542,111530.0,111520.0,0.37290638]
["bitfinex","BTCUSD",1756257914246,1.13055542,111530.0,111520.0,0.37290638]
["bitfinex","BTCUSD",1756257914657,1.12843542,111530.0,111520.0,0.37290638]
["bitfinex","BTCUSD",1756257917020,1.13055542,111530.0,111520.0,0.37290638]
["bitfinex","BTCUSD",1756257917360,1.12955542,111530.0,111520.0,0.36990638]
["bitfinex","BTCUSD",1756257917514,1.12955542,111530.0,111520.0,0.37190638]
["bitfinex","BTCUSD",1756257917725,1.12955542,111530.0,111520.0,0.37290638]
["bitfinex","BTCUSD",1756257920190,1.12955542,111530.0,111520.0,0.37590638]
["bitfinex","BTCUSD",1756257920332,1.12955542,111530.0,111520.0,0.37290638]
["bitfinex","BTCUSD",1756257920760,1.31199936,111530.0,111520.0,0.19140636]
["bitfinex","BTCUSD",1756257922851,1.31199936,111530.0,111520.0,0.37074638]
["bitfinex","BTCUSD",1756257923715,1.31199936,111530.0,111520.0,0.19140636]
["bitfinex","BTCUSD",1756257924365,2.07246778,111530.0,111520.0,0.03932636]
["bitfinex","BTCUSD",1756257924787,2.22450778,111530.0,111520.0,0.00314375]
["bitfinex","BTCUSD",1756257925411,2.23854098,111530.0,111520.0,0.00314375]
["bitfinex","BTCUSD",1756257925616,2.23854098,111530.0,111520.0,0.00214375]
["bitfinex","BTCUSD",1756257925842,2.23854098,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257926283,2.23954098,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257928024,2.25869919,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257928517,2.26402847,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257928939,2.30965017,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257929145,4.42631498,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257931218,4.40243719,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257931421,4.42641173,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257931623,4.40243719,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257932245,4.41647221,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257933276,4.3887086,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257933683,4.38873279,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257933900,4.35975077,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257934705,4.34571575,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257935503,4.36969556,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257937070,4.35512481,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257937284,4.40246554,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257937491,4.45050566,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257937708,4.41855933,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257938135,4.41856073,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257938346,4.43159675,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257938558,4.43359675,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257938777,4.43159675,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257939229,4.40661473,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257939431,4.4385815,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257939634,4.21073777,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257939839,4.36277777,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257940494,4.38674777,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257941790,4.4195234,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257945282,4.44349049,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257946068,4.41450847,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257946616,4.38674486,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257947363,4.34020841,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257947569,4.3547684,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257947941,4.35476846,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257948375,4.35476905,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257948786,4.35164905,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257948993,4.35481905,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257952453,4.33085196,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257954391,4.32764196,111530.0,111520.0,0.00514375]
["bitfinex","BTCUSD",1756257954655,4.33081196,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257957649,4.16731864,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257957867,4.31248288,111530.0,111520.0,0.00514375]
["bitfinex","BTCUSD",1756257958080,4.29844686,111530.0,111520.0,0.00514375]
["bitfinex","BTCUSD",1756257961038,4.31248198,111530.0,111520.0,0.00514375]
["bitfinex","BTCUSD",1756257963345,4.31447349,111530.0,111520.0,0.00514375]
["bitfinex","BTCUSD",1756257964673,4.31447349,111530.0,111520.0,0.00216375]
["bitfinex","BTCUSD",1756257964985,2.79353665,111530.0,111520.0,0.00216375]
["bitfinex","BTCUSD",1756257965194,4.35465453,111530.0,111520.0,0.00216375]
["bitfinex","BTCUSD",1756257966090,4.42365453,111530.0,111520.0,0.00216375]
["bitfinex","BTCUSD",1756257966296,4.42682453,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257966606,4.42056146,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257966809,4.42682767,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257967631,4.41279255,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257967841,4.42682783,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257968746,4.42365783,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257970183,4.42366015,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756257970364,4.42366015,111530.0,111520.0,0.00230375]
["bitfinex","BTCUSD",1756257970523,2.39889615,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257970726,2.39885615,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257972214,2.38215498,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257972425,2.39885561,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257972754,1.86473457,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257972963,1.83722662,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257973171,2.17722662,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257973421,1.82052599,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257973616,2.31248619,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257976132,2.31451619,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257976344,2.10422525,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257976551,2.31051819,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257976964,2.30848893,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257977811,2.30222506,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257978037,2.30848881,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257984933,2.30222506,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257985759,2.15026506,111530.0,111520.0,0.18485377]
["bitfinex","BTCUSD",1756257985972,2.27521606,111530.0,111520.0,0.22853915]
["bitfinex","BTCUSD",1756257986888,2.27521606,111530.0,111520.0,0.04919913]
["bitfinex","BTCUSD",1756257987837,2.30218306,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257988259,2.30421306,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257988461,2.30218306,111530.0,111520.0,0.00551375]
["bitfinex","BTCUSD",1756257988841,2.30218306,111530.0,111520.0,0.00651375]
["bitfinex","BTCUSD",1756257990329,2.30421306,111530.0,111520.0,0.00651375]
["bitfinex","BTCUSD",1756257994805,2.30421306,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756257995022,2.23830306,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258001533,2.08329306,111530.0,111520.0,0.00310375]
["bitfinex","BTCUSD",1756258001739,2.23310306,111530.0,111520.0,0.00627375]
["bitfinex","BTCUSD",1756258004184,2.23505306,111530.0,111520.0,0.00627375]
["bitfinex","BTCUSD",1756258009884,2.23505306,111530.0,111520.0,0.00310375]
["bitfinex","BTCUSD",1756258010775,2.08321306,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258010985,2.23802306,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258012030,2.34535471,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258017886,2.32237571,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258018090,2.31634702,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258018772,2.3163461,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258019115,4.3411101,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258019262,4.43255539,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258019453,4.40475178,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258020265,4.38550048,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258023658,4.38549993,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258024066,4.43249565,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258024269,5.23942624,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258024472,5.22539096,111530.0,111520.0,0.00114375]
["bitfinex","BTCUSD",1756258024882,5.22539096,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756258025298,5.22639096,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756258025860,5.22739096,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756258027047,5.22736611,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756258027367,4.31508777,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756258027497,4.46688777,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756258027690,4.48092549,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756258029370,5.24139391,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756258029529,4.48092549,111530.0,111520.0,0.00014375]
["bitfinex","BTCUSD",1756258029920,0.51937219,111500.0,111490.0,0.07581472]
["bitfinex","BTCUSD",1756258030125,2.26194326,111500.0,111490.0,0.07629374]
["bitfinex","BTCUSD",1756258030391,2.26194326,111500.0,111490.0,0.07828374]
["bitfinex","BTCUSD",1756258030566,2.29102226,111500.0,111490.0,0.07828374]
["bitfinex","BTCUSD",1756258030769,2.30506071,111500.0,111490.0,0.07828374]
["bitfinex","BTCUSD",1756258031659,4.25995048,111500.0,111490.0,0.07612374]
["bitfinex","BTCUSD",1756258031869,4.25995048,111500.0,111490.0,0.07812374]
["bitfinex","BTCUSD",1756258033879,4.25839301,111500.0,111490.0,0.07812374]
["bitfinex","BTCUSD",1756258034499,4.24435456,111500.0,111490.0,0.07812374]
["bitfinex","BTCUSD",1756258035957,4.24435456,111500.0,111490.0,0.08011374]
["bitfinex","BTCUSD",1756258036160,4.33579985,111500.0,111490.0,0.08011374]
["bitfinex","BTCUSD",1756258036545,4.33900985,111500.0,111490.0,0.07812374]
["bitfinex","BTCUSD",1756258037126,4.33579985,111500.0,111490.0,0.07812374]
["bitfinex","BTCUSD",1756258038159,4.34983899,111500.0,111490.0,0.07812374]
["bitfinex","BTCUSD",1756258038364,4.34983899,111500.0,111490.0,0.08316374]
["bitfinex","BTCUSD",1756258039594,4.34983899,111500.0,111490.0,0.08011374]
["bitfinex","BTCUSD",1756258041587,4.34983899,111500.0,111490.0,0.08316374]
["bitfinex","BTCUSD",1756258043129,4.35608685,111500.0,111490.0,0.08316374]
["bitfinex","BTCUSD",1756258044361,4.35608777,111500.0,111490.0,0.08011374]
["bitfinex","BTCUSD",1756258045387,6.25641207,111500.0,111490.0,0.08011374]
["bitfinex","BTCUSD",1756258046161,6.25641207,111500.0,111490.0,0.07812374]
["bitfinex","BTCUSD",1756258046362,6.27307942,111500.0,111490.0,0.07812374]
["bitfinex","BTCUSD",1756258046904,6.27307942,111500.0,111490.0,0.08011374]
["bitfinex","BTCUSD",1756258047753,6.27308319,111500.0,111490.0,0.08011374]
["bitfinex","BTCUSD",1756258048297,6.2922914,111500.0,111490.0,0.08316374]
["bitfinex","BTCUSD",1756258048497,4.58166083,111500.0,111490.0,0.08316374]
["bitfinex","BTCUSD",1756258049886,4.58166083,111500.0,111490.0,0.08011374]
["bitfinex","BTCUSD",1756258050859,4.42780083,111500.0,111490.0,0.08316374]
["bitfinex","BTCUSD",1756258051033,4.57952083,111500.0,111490.0,0.08316374]
["bitfinex","BTCUSD",1756258051388,4.58162083,111500.0,111490.0,0.08011374]
["bitfinex","BTCUSD",1756258053332,4.58162083,111500.0,111490.0,0.00746902]
["bitfinex","BTCUSD",1756258053457,4.58483083,111500.0,111490.0,0.00547902]
["bitfinex","BTCUSD",1756258054324,4.56815972,111500.0,111490.0,0.00547902]
["bitfinex","BTCUSD",1756258054528,4.56190884,111500.0,111490.0,0.00347902]
["bitfinex","BTCUSD",1756258054726,6.35328326,111500.0,111490.0,0.00347902]
["bitfinex","BTCUSD",1756258054926,6.35328326,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258055103,6.33924412,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258055430,6.33924412,111500.0,111490.0,0.00347902]
["bitfinex","BTCUSD",1756258055654,6.33924412,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258055844,6.34550617,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258056062,6.34550617,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258056416,6.34650617,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258056805,6.34024412,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258057056,6.36320682,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258057279,6.34024412,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258057475,6.15951097,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258057698,4.56962679,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258058094,4.59258861,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258058288,4.60662878,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258058487,4.59307032,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258058816,6.29743753,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258059452,4.2739423,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258059658,4.4235623,111500.0,111490.0,0.00247902]
["bitfinex","BTCUSD",1756258059871,4.4235623,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258060498,4.44653147,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258060952,2.77415233,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258061165,2.81081292,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258061308,3.57114249,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258062487,2.65909292,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258062708,3.57307249,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258062920,3.66451778,111500.0,111490.0,0.00247902]
["bitfinex","BTCUSD",1756258063752,3.66451141,111500.0,111490.0,0.00247902]
["bitfinex","BTCUSD",1756258064289,3.66451113,111500.0,111490.0,0.00247902]
["bitfinex","BTCUSD",1756258064506,3.66451113,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258066645,4.4248407,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258067346,2.90221156,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258067560,4.40087361,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258067762,4.40087361,111500.0,111490.0,0.00247902]
["bitfinex","BTCUSD",1756258068176,4.40087361,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258068623,4.40401361,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258068835,4.4279807,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258070676,4.42797678,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258070863,4.42286678,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258071021,4.42797678,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258071433,4.40400969,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258073991,4.3956631,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258074197,4.40399954,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258074417,4.4607763,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258074608,4.47639643,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258074778,4.46235626,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258076355,4.28166311,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258076574,4.43132311,111500.0,111490.0,0.00247902]
["bitfinex","BTCUSD",1756258076757,4.41570349,111500.0,111490.0,0.00247902]
["bitfinex","BTCUSD",1756258076963,4.41562349,111500.0,111490.0,0.00247902]
["bitfinex","BTCUSD",1756258077168,4.40727602,111500.0,111490.0,0.00247902]
["bitfinex","BTCUSD",1756258077379,4.4034795,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258077581,4.40348193,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258077995,4.41752224,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258080404,4.26480224,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258080616,4.40186524,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258081371,6.30267076,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258081672,6.14999076,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258081883,6.34341419,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258083108,6.3350641,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258083315,6.367414,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258084158,6.35905679,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258084363,6.36741408,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258086071,6.36536408,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258086508,6.36733408,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258086717,6.37047408,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258087065,4.65974175,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258087264,4.65660175,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258088101,4.65660175,111500.0,111490.0,0.00245902]
["bitfinex","BTCUSD",1756258088268,4.65660175,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258088495,4.65980175,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258089049,4.65660175,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258090282,4.65660138,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258090740,4.65980138,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258090956,4.65660138,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258091697,4.63988734,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258091906,4.65660338,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258092439,4.65660338,111500.0,111490.0,0.00245902]
["bitfinex","BTCUSD",1756258093498,4.63361958,111500.0,111490.0,0.00245902]
["bitfinex","BTCUSD",1756258093708,4.65660416,111500.0,111490.0,0.00245902]
["bitfinex","BTCUSD",1756258096450,2.94587183,111500.0,111490.0,0.00245902]
["bitfinex","BTCUSD",1756258096650,3.99450476,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258096863,3.99450481,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258100341,3.99450584,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258100565,2.48129947,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258100773,3.73786029,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258101393,2.59737207,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258101614,3.73786029,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258102486,3.78085486,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258103321,3.16749618,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258103535,3.15913806,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258103910,3.1424205,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258104222,3.17317268,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258105368,3.15913324,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258106354,2.58888913,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258106539,3.72937735,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258106895,3.71266461,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258107704,1.66845449,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258107911,1.68249368,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258108994,1.68249368,111500.0,111490.0,0.1850073]
["bitfinex","BTCUSD",1756258109797,1.52877368,111500.0,111490.0,0.1850073]
["bitfinex","BTCUSD",1756258110071,1.1059023,111500.0,111490.0,0.1850073]
["bitfinex","BTCUSD",1756258110242,1.67614641,111500.0,111490.0,0.1850073]
["bitfinex","BTCUSD",1756258110626,1.67614641,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258115627,1.52250641,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258115789,1.67594641,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258116598,1.67494641,111500.0,111490.0,0.00561902]
["bitfinex","BTCUSD",1756258117025,1.67494641,111500.0,111490.0,0.00661902]
["bitfinex","BTCUSD",1756258117696,1.67494641,111500.0,111490.0,0.1860073]
["bitfinex","BTCUSD",1756258118700,1.52150641,111500.0,111490.0,0.1860073]
["bitfinex","BTCUSD",1756258118911,0.38101819,111500.0,111490.0,0.22254845]
["bitfinex","BTCUSD",1756258119127,1.09046311,111500.0,111490.0,0.22254845]
["bitfinex","BTCUSD",1756258119335,1.66070722,111500.0,111490.0,0.22254845]
["bitfinex","BTCUSD",1756258119546,0.366979,111500.0,111490.0,0.1860073]
["bitfinex","BTCUSD",1756258119752,0.91024411,111500.0,111490.0,0.25765202]
["bitfinex","BTCUSD",1756258119970,0.91024411,111500.0,111490.0,0.25865202]
["bitfinex","BTCUSD",1756258120187,0.91024411,111500.0,111490.0,0.26065202]
["bitfinex","BTCUSD",1756258120841,0.91024411,111500.0,111490.0,0.25865202]
["bitfinex","BTCUSD",1756258121438,0.75045711,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756258121616,1.09045711,111510.0,111500.0,0.18675434]
["bitfinex","BTCUSD",1756258121819,1.09045711,111510.0,111500.0,0.18451219]
["bitfinex","BTCUSD",1756258122022,1.09041711,111510.0,111500.0,0.18451219]
["bitfinex","BTCUSD",1756258122232,1.09041711,111510.0,111500.0,0.24383461]
["bitfinex","BTCUSD",1756258123049,1.09041711,111510.0,111500.0,0.24483461]
["bitfinex","BTCUSD",1756258123665,1.09041711,111510.0,111500.0,0.24583461]
["bitfinex","BTCUSD",1756258123930,1.09041711,111510.0,111500.0,0.18651219]
["bitfinex","BTCUSD",1756258124111,1.66066122,111510.0,111500.0,0.18651219]
["bitfinex","BTCUSD",1756258124727,0.520173,111510.0,111500.0,0.18651219]
["bitfinex","BTCUSD",1756258124997,1.09041711,111510.0,111500.0,0.18651219]
["bitfinex","BTCUSD",1756258125269,1.66066122,111510.0,111500.0,0.18651219]
["bitfinex","BTCUSD",1756258125479,1.66280122,111510.0,111500.0,0.00714]
["bitfinex","BTCUSD",1756258129214,1.66280122,111510.0,111500.0,0.18651219]
["bitfinex","BTCUSD",1756258129967,1.66280122,111510.0,111500.0,0.00403]
["bitfinex","BTCUSD",1756258130149,1.66280122,111510.0,111500.0,0.00714]
["bitfinex","BTCUSD",1756258133069,1.66280122,111510.0,111500.0,0.18651219]
["bitfinex","BTCUSD",1756258133493,1.29582822,111510.0,111500.0,0.24575861]
["bitfinex","BTCUSD",1756258135463,1.63582822,111510.0,111500.0,0.24575861]
["bitfinex","BTCUSD",1756258136556,1.63582822,111510.0,111500.0,0.18651219]
["bitfinex","BTCUSD",1756258141676,1.06554411,111510.0,111500.0,0.18651219]
["bitfinex","BTCUSD",1756258141893,1.63578822,111510.0,111500.0,0.18340219]
["bitfinex","BTCUSD",1756258143406,1.63872822,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258143622,1.63578822,111510.0,111500.0,0.00403]
["bitfinex","BTCUSD",1756258143841,1.63578822,111510.0,111500.0,0.18340219]
["bitfinex","BTCUSD",1756258144398,0.34214,111510.0,111500.0,0.23808124]
["bitfinex","BTCUSD",1756258144611,0.34214,111510.0,111500.0,0.24119124]
["bitfinex","BTCUSD",1756258144612,1.63586822,111510.0,111500.0,0.24119124]
["bitfinex","BTCUSD",1756258144829,1.63586822,111510.0,111500.0,0.18651219]
["bitfinex","BTCUSD",1756258147762,1.63586822,111510.0,111500.0,0.18340219]
["bitfinex","BTCUSD",1756258148589,1.63908822,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756258148759,1.63586822,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756258149782,1.63586822,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258150588,1.63908822,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258150999,2.21560662,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258151383,1.67233651,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258152468,1.66606222,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258153202,2.23630633,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258153413,2.24257888,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258153618,1.67233477,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258153840,0.53184655,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258154059,1.67233477,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756258154470,0.34,111500.0,111490.0,0.25559149]
["bitfinex","BTCUSD",1756258154676,1.48048822,111500.0,111490.0,0.25755149]
["bitfinex","BTCUSD",1756258155313,1.48260822,111500.0,111490.0,0.25755149]
["bitfinex","BTCUSD",1756258155936,1.48260822,111500.0,111490.0,0.25855149]
["bitfinex","BTCUSD",1756258156139,1.48260822,111500.0,111490.0,0.26055149]
["bitfinex","BTCUSD",1756258156769,1.48048822,111500.0,111490.0,0.26055149]
["bitfinex","BTCUSD",1756258158046,1.48260822,111500.0,111490.0,0.41435149]
["bitfinex","BTCUSD",1756258158764,0.34212,111500.0,111490.0,0.9845956]
["bitfinex","BTCUSD",1756258159170,0.34212,111500.0,111490.0,0.8307956]
["bitfinex","BTCUSD",1756258159321,1.06926411,111500.0,111490.0,0.00347902]
["bitfinex","BTCUSD",1756258159539,0.59046529,111500.0,111490.0,0.00347902]
["bitfinex","BTCUSD",1756258159740,0.59673422,111500.0,111490.0,0.00347902]
["bitfinex","BTCUSD",1756258159948,0.59673422,111500.0,111490.0,0.03045502]
["bitfinex","BTCUSD",1756258159949,1.09624111,111500.0,111490.0,0.03045502]
["bitfinex","BTCUSD",1756258160153,1.09624111,111500.0,111490.0,0.00347902]
["bitfinex","BTCUSD",1756258160559,0.525997,111500.0,111490.0,0.00347902]
["bitfinex","BTCUSD",1756258160932,1.09624111,111500.0,111490.0,0.00347902]
["bitfinex","BTCUSD",1756258161354,0.525997,111500.0,111490.0,0.00347902]
["bitfinex","BTCUSD",1756258161557,0.029097,111500.0,111490.0,0.1848273]
["bitfinex","BTCUSD",1756258161760,0.75354111,111500.0,111490.0,0.1879073]
["bitfinex","BTCUSD",1756258161969,0.029097,111500.0,111490.0,0.1879073]
["bitfinex","BTCUSD",1756258162176,0.15671244,111510.0,111490.0,0.94936256]
["bitfinex","BTCUSD",1756258162377,0.72695655,111510.0,111490.0,0.37911845]
["bitfinex","BTCUSD",1756258162569,1.06472411,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756258162695,1.06684411,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756258162896,1.09381911,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756258163156,0.4966,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756258163388,1.06684411,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756258163766,1.06684411,111510.0,111500.0,0.18133219]
["bitfinex","BTCUSD",1756258164180,0.4966,111510.0,111500.0,0.18133219]
["bitfinex","BTCUSD",1756258164581,0.34212,111510.0,111500.0,0.18133219]
["bitfinex","BTCUSD",1756258164750,0.49452,111510.0,111500.0,0.7546563]
["bitfinex","BTCUSD",1756258164950,0.49452,111510.0,111500.0,0.22806308]
["bitfinex","BTCUSD",1756258165177,0.34,111510.0,111500.0,0.79830719]
["bitfinex","BTCUSD",1756258165389,0.34,111510.0,111500.0,0.22806308]
["bitfinex","BTCUSD",1756258165585,0.34,111510.0,111500.0,0.82527919]
["bitfinex","BTCUSD",1756258165759,0.34,111510.0,111500.0,0.25503508]
["bitfinex","BTCUSD",1756258165998,0.91236411,111510.0,111500.0,0.20634419]
["bitfinex","BTCUSD",1756258166200,0.91558411,111510.0,111500.0,0.20634419]
["bitfinex","BTCUSD",1756258166936,0.34534,111510.0,111500.0,0.7765883]
["bitfinex","BTCUSD",1756258167126,0.34534,111510.0,111500.0,0.7785883]
["bitfinex","BTCUSD",1756258167327,0.34534,111510.0,111500.0,0.20834419]
["bitfinex","BTCUSD",1756258167755,0.34534,111510.0,111500.0,0.18237219]
["bitfinex","BTCUSD",1756258168736,0.34534,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756258170381,0.34534,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756258171362,0.34534,111510.0,111490.0,0.33646616]
["bitfinex","BTCUSD",1756258171568,0.00223244,111500.0,111490.0,0.41219088]
["bitfinex","BTCUSD",1756258171786,0.00534,111510.0,111490.0,0.41219088]
["bitfinex","BTCUSD",1756258173474,0.00534,111510.0,111490.0,1.17185671]
["bitfinex","BTCUSD",1756258175637,0.00212,111510.0,111490.0,1.17185671]
["bitfinex","BTCUSD",1756258176166,0.00212,111510.0,111490.0,0.25251088]
["bitfinex","BTCUSD",1756258176377,0.00534,111510.0,111490.0,0.18294683]
["bitfinex","BTCUSD",1756258176581,0.50534,111510.0,111490.0,0.18294683]
["bitfinex","BTCUSD",1756258176801,2.030104,111510.0,111490.0,0.18294683]
["bitfinex","BTCUSD",1756258177005,0.76500583,111510.0,111490.0,0.00355902]
["bitfinex","BTCUSD",1756258177293,0.00534,111510.0,111490.0,0.00355902]
["bitfinex","BTCUSD",1756258177494,0.00534,111510.0,111490.0,0.18294682]
["bitfinex","BTCUSD",1756258178127,0.50534,111510.0,111490.0,0.18294682]
["bitfinex","BTCUSD",1756258178337,0.00301,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258178595,0.00202,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258178796,0.00503,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258179124,0.00202,111500.0,111490.0,0.00251902]
["bitfinex","BTCUSD",1756258179312,0.00202,111500.0,111490.0,0.1819073]
["bitfinex","BTCUSD",1756258179513,0.00202,111500.0,111490.0,0.1839073]
["bitfinex","BTCUSD",1756258179729,0.00202,111500.0,111490.0,0.1868573]
["bitfinex","BTCUSD",1756258180318,0.00202,111500.0,111490.0,0.00746902]
["bitfinex","BTCUSD",1756258180629,0.34301,111510.0,111490.0,0.00846902]
["bitfinex","BTCUSD",1756258180860,0.00202,111500.0,111490.0,0.00846902]
["bitfinex","BTCUSD",1756258181597,0.00202,111500.0,111490.0,0.00746902]
["bitfinex","BTCUSD",1756258183711,0.00202,111500.0,111490.0,0.1868573]
["bitfinex","BTCUSD",1756258184245,0.00202,111500.0,111490.0,0.1878573]
["bitfinex","BTCUSD",1756258184934,0.34301,111510.0,111490.0,0.1878573]
["bitfinex","BTCUSD",1756258185145,0.34626913,111510.0,111500.0,0.00295]
["bitfinex","BTCUSD",1756258185316,0.34828913,111510.0,111500.0,0.00499]
["bitfinex","BTCUSD",1756258185525,0.34626913,111510.0,111500.0,0.00499]
["bitfinex","BTCUSD",1756258185954,0.34,111510.0,111500.0,0.00499]
["bitfinex","BTCUSD",1756258186183,0.34,111510.0,111500.0,0.18436219]
["bitfinex","BTCUSD",1756258186585,0.39905123,111510.0,111490.0,0.3431373]
["bitfinex","BTCUSD",1756258186764,0.34503,111510.0,111490.0,0.16274902]
["bitfinex","BTCUSD",1756258186968,1.11096504,111510.0,111490.0,0.16274902]
["bitfinex","BTCUSD",1756258187843,0.35129921,111510.0,111490.0,0.16274902]
["bitfinex","BTCUSD",1756258188483,1.11096504,111510.0,111490.0,0.16274902]
["bitfinex","BTCUSD",1756258189366,0.9211614,111510.0,111490.0,0.16274902]
["bitfinex","BTCUSD",1756258189565,0.93519883,111510.0,111490.0,0.73261121]
["bitfinex","BTCUSD",1756258189787,1.02664412,111510.0,111490.0,0.73261121]
["bitfinex","BTCUSD",1756258190191,0.45377193,111510.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258190393,0.91287219,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258190804,0.91188219,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258191013,0.91188219,111500.0,111490.0,0.00251902]
["bitfinex","BTCUSD",1756258191214,0.34202,111500.0,111490.0,0.00251902]
["bitfinex","BTCUSD",1756258191527,0.34202,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258191702,0.34202,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258192657,0.91188219,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258192865,0.34,111500.0,111490.0,0.57833121]
["bitfinex","BTCUSD",1756258193070,0.92389962,111510.0,111490.0,0.75771949]
["bitfinex","BTCUSD",1756258193280,0.93016973,111510.0,111490.0,0.75771949]
["bitfinex","BTCUSD",1756258193525,0.93317973,111510.0,111490.0,0.57833121]
["bitfinex","BTCUSD",1756258193817,0.00202,111500.0,111490.0,0.57334121]
["bitfinex","BTCUSD",1756258194022,0.00503,111500.0,111490.0,0.16215902]
["bitfinex","BTCUSD",1756258194324,0.00503,111500.0,111490.0,0.16015902]
["bitfinex","BTCUSD",1756258194528,0.00202,111500.0,111490.0,0.16015902]
["bitfinex","BTCUSD",1756258195154,0.00202,111500.0,111490.0,0.16115902]
["bitfinex","BTCUSD",1756258195396,0.35704743,111510.0,111490.0,0.16614902]
["bitfinex","BTCUSD",1756258195580,0.37893194,111510.0,111490.0,0.16614902]
["bitfinex","BTCUSD",1756258195974,0.37893194,111510.0,111490.0,0.16814902]
["bitfinex","BTCUSD",1756258196184,0.37893231,111510.0,111490.0,0.16614902]
["bitfinex","BTCUSD",1756258196363,0.00202,111500.0,111490.0,0.16614902]
["bitfinex","BTCUSD",1756258197128,0.00202,111500.0,111490.0,0.16514902]
["bitfinex","BTCUSD",1756258197364,0.35862038,111510.0,111490.0,0.16514902]
["bitfinex","BTCUSD",1756258197568,0.36489607,111510.0,111490.0,0.34453681]
["bitfinex","BTCUSD",1756258197772,0.36489607,111510.0,111490.0,0.34653681]
["bitfinex","BTCUSD",1756258198494,0.36188607,111510.0,111490.0,0.34653681]
["bitfinex","BTCUSD",1756258199113,0.36188607,111510.0,111490.0,0.34453681]
["bitfinex","BTCUSD",1756258199653,0.00202,111500.0,111490.0,0.16514902]
["bitfinex","BTCUSD",1756258199860,0.35862038,111510.0,111490.0,0.00546902]
["bitfinex","BTCUSD",1756258200077,0.00202,111500.0,111490.0,0.00546902]
["bitfinex","BTCUSD",1756258200956,1.11686768,111510.0,111490.0,0.18485627]
["bitfinex","BTCUSD",1756258201167,0.02031277,111510.0,111490.0,0.94272632]
["bitfinex","BTCUSD",1756258201375,0.02031277,111510.0,111500.0,0.94214224]
["bitfinex","BTCUSD",1756258201783,0.02031277,111510.0,111500.0,0.94418224]
["bitfinex","BTCUSD",1756258201993,0.02031277,111510.0,111500.0,1.10422224]
["bitfinex","BTCUSD",1756258203336,0.01403763,111510.0,111500.0,1.10422224]
["bitfinex","BTCUSD",1756258206094,0.1708286,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756258206299,0.1708286,111520.0,111510.0,0.94416616]
["bitfinex","BTCUSD",1756258206516,0.1708286,111520.0,111510.0,0.18434611]
["bitfinex","BTCUSD",1756258207401,0.1708286,111520.0,111510.0,0.94416616]
["bitfinex","BTCUSD",1756258208038,0.50072,111530.0,111520.0,0.17933987]
["bitfinex","BTCUSD",1756258208243,0.50072,111530.0,111520.0,0.18436987]
["bitfinex","BTCUSD",1756258208452,0.34,111530.0,111520.0,0.18436987]
["bitfinex","BTCUSD",1756258208717,0.50072,111530.0,111520.0,0.18436987]
["bitfinex","BTCUSD",1756258209530,0.50172,111530.0,111520.0,0.18436987]
["bitfinex","BTCUSD",1756258210263,0.50272,111530.0,111520.0,0.18436987]
["bitfinex","BTCUSD",1756258210467,0.50484,111530.0,111520.0,0.18436987]
["bitfinex","BTCUSD",1756258210736,0.50284,111530.0,111520.0,0.18436987]
["bitfinex","BTCUSD",1756258214113,0.50284,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756258214942,0.50088,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756258215154,0.50284,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756258216551,0.50088,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756258216753,0.50276,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756258217171,0.50084,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756258217555,1.26066005,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756258217961,1.26066005,111530.0,111520.0,0.18437002]
["bitfinex","BTCUSD",1756258218183,0.50084,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756258218385,1.26066005,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756258219537,1.26066005,111530.0,111520.0,0.18437002]
["bitfinex","BTCUSD",1756258220183,1.26262005,111530.0,111520.0,0.18437002]
["bitfinex","BTCUSD",1756258220387,0.5028,111530.0,111520.0,0.18437002]
["bitfinex","BTCUSD",1756258220589,1.09982005,111530.0,111520.0,0.18437002]
["bitfinex","BTCUSD",1756258220765,0.34,111530.0,111520.0,0.22890388]
["bitfinex","BTCUSD",1756258220975,0.17487482,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756258221180,0.17487482,111540.0,111530.0,0.18435394]
["bitfinex","BTCUSD",1756258221383,1.27469487,111540.0,111530.0,0.18435394]
["bitfinex","BTCUSD",1756258221797,0.51487482,111540.0,111530.0,0.22020212]
["bitfinex","BTCUSD",1756258222006,0.069,111550.0,111530.0,0.29284684]
["bitfinex","BTCUSD",1756258222199,1.09982005,111540.0,111530.0,0.29289483]
["bitfinex","BTCUSD",1756258223041,0.34,111540.0,111530.0,0.29489483]
["bitfinex","BTCUSD",1756258224478,1.09982005,111540.0,111530.0,0.29489483]
["bitfinex","BTCUSD",1756258225099,1.09982005,111540.0,111530.0,0.29589483]
["bitfinex","BTCUSD",1756258225289,0.34,111540.0,111530.0,0.29589483]
["bitfinex","BTCUSD",1756258225442,1.09982005,111540.0,111530.0,0.29589483]
["bitfinex","BTCUSD",1756258226412,0.34,111540.0,111530.0,0.29589483]
["bitfinex","BTCUSD",1756258226643,1.09982005,111540.0,111530.0,0.29589483]
["bitfinex","BTCUSD",1756258228519,1.09982005,111540.0,111530.0,0.32285883]
["bitfinex","BTCUSD",1756258230363,1.26314005,111540.0,111530.0,0.41157411]
["bitfinex","BTCUSD",1756258230567,1.10178005,111540.0,111530.0,0.06586017]
["bitfinex","BTCUSD",1756258230771,1.10471005,111540.0,111530.0,0.19137199]
["bitfinex","BTCUSD",1756258230969,1.10471005,111540.0,111530.0,0.03001199]
["bitfinex","BTCUSD",1756258231236,1.10471005,111540.0,111530.0,0.00304799]
["bitfinex","BTCUSD",1756258232443,1.10471005,111540.0,111530.0,0.00104799]
["bitfinex","BTCUSD",1756258233287,1.10471005,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258237143,1.27250311,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258239099,1.29177479,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258239305,1.31874379,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258240499,2.07856384,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258241185,2.27190649,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258241449,2.18404391,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258242293,2.18504391,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258242625,2.17100913,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258243021,2.17200913,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258243672,2.351317,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258243884,2.17200913,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258244125,0.37720206,111540.0,111530.0,0.00536799]
["bitfinex","BTCUSD",1756258244332,1.29818211,111540.0,111530.0,0.07801271]
["bitfinex","BTCUSD",1756258244541,1.29622211,111540.0,111530.0,0.07801271]
["bitfinex","BTCUSD",1756258244747,1.29821211,111540.0,111530.0,0.07801271]
["bitfinex","BTCUSD",1756258245164,1.29622211,111540.0,111530.0,0.07801271]
["bitfinex","BTCUSD",1756258245821,1.13506211,111540.0,111530.0,0.07801271]
["bitfinex","BTCUSD",1756258246026,1.29622211,111540.0,111530.0,0.07801271]
["bitfinex","BTCUSD",1756258246239,1.13506352,111540.0,111530.0,0.07801271]
["bitfinex","BTCUSD",1756258246457,1.29610352,111540.0,111530.0,0.07801271]
["bitfinex","BTCUSD",1756258246730,1.13506352,111540.0,111530.0,0.25733665]
["bitfinex","BTCUSD",1756258246945,1.26278005,111540.0,111530.0,0.25733665]
["bitfinex","BTCUSD",1756258247160,1.10182005,111540.0,111530.0,0.25733665]
["bitfinex","BTCUSD",1756258247371,1.26278005,111540.0,111530.0,0.25733665]
["bitfinex","BTCUSD",1756258247614,1.10182005,111540.0,111530.0,0.3037009]
["bitfinex","BTCUSD",1756258248065,1.10082005,111540.0,111530.0,0.3037009]
["bitfinex","BTCUSD",1756258248310,1.10082005,111540.0,111530.0,0.3306659]
["bitfinex","BTCUSD",1756258248517,1.09982005,111540.0,111530.0,0.3306659]
["bitfinex","BTCUSD",1756258250384,1.09982005,111540.0,111530.0,0.4934659]
["bitfinex","BTCUSD",1756258251263,1.09982005,111540.0,111530.0,0.4944659]
["bitfinex","BTCUSD",1756258253200,0.34,111540.0,111530.0,0.4944659]
["bitfinex","BTCUSD",1756258253408,1.09982005,111540.0,111530.0,0.4944659]
["bitfinex","BTCUSD",1756258254054,0.34,111540.0,111530.0,0.4944659]
["bitfinex","BTCUSD",1756258254311,1.09982005,111540.0,111530.0,0.4944659]
["bitfinex","BTCUSD",1756258254961,0.34,111540.0,111530.0,0.4944659]
["bitfinex","BTCUSD",1756258255186,1.09982005,111540.0,111530.0,0.4944659]
["bitfinex","BTCUSD",1756258256596,1.09982005,111540.0,111530.0,0.3336659]
["bitfinex","BTCUSD",1756258256808,1.09982005,111540.0,111530.0,0.4937859]
["bitfinex","BTCUSD",1756258257277,1.09982005,111540.0,111530.0,0.3336659]
["bitfinex","BTCUSD",1756258257526,1.09982005,111540.0,111530.0,0.4937459]
["bitfinex","BTCUSD",1756258259718,1.09982005,111540.0,111530.0,0.3336659]
["bitfinex","BTCUSD",1756258259922,1.09982005,111540.0,111530.0,0.42082118]
["bitfinex","BTCUSD",1756258261033,0.34,111540.0,111530.0,0.42082118]
["bitfinex","BTCUSD",1756258261247,1.10181005,111540.0,111530.0,0.21465693]
["bitfinex","BTCUSD",1756258261466,1.09982005,111540.0,111530.0,0.30611895]
["bitfinex","BTCUSD",1756258261667,0.34,111540.0,111530.0,0.46579895]
["bitfinex","BTCUSD",1756258261945,1.09982005,111540.0,111530.0,0.46579895]
["bitfinex","BTCUSD",1756258263770,1.09982005,111540.0,111530.0,0.30611895]
["bitfinex","BTCUSD",1756258263980,1.09982005,111540.0,111530.0,0.46587895]
["bitfinex","BTCUSD",1756258264200,1.09982005,111540.0,111530.0,0.51853059]
["bitfinex","BTCUSD",1756258264752,1.09982005,111540.0,111530.0,0.35877059]
["bitfinex","BTCUSD",1756258264970,1.10484005,111540.0,111530.0,0.36897693]
["bitfinex","BTCUSD",1756258265174,1.10181005,111540.0,111530.0,0.36897693]
["bitfinex","BTCUSD",1756258265764,1.10181005,111540.0,111530.0,0.36597693]
["bitfinex","BTCUSD",1756258265987,1.10181005,111540.0,111530.0,0.36797693]
["bitfinex","BTCUSD",1756258266225,0.34199,111540.0,111530.0,0.42813051]
["bitfinex","BTCUSD",1756258266437,1.10181005,111540.0,111530.0,0.43135051]
["bitfinex","BTCUSD",1756258267725,1.09982005,111540.0,111530.0,0.43135051]
["bitfinex","BTCUSD",1756258268645,0.34,111540.0,111530.0,0.43135051]
["bitfinex","BTCUSD",1756258268863,1.09982005,111540.0,111530.0,0.37629693]
["bitfinex","BTCUSD",1756258269313,0.34,111540.0,111530.0,0.48520797]
["bitfinex","BTCUSD",1756258269586,0.34,111540.0,111530.0,0.55785269]
["bitfinex","BTCUSD",1756258270204,0.75982005,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756258270377,0.75982005,111550.0,111540.0,0.18669921]
["bitfinex","BTCUSD",1756258270595,0.75982005,111550.0,111540.0,0.18445787]
["bitfinex","BTCUSD",1756258272156,0.00214,111550.0,111540.0,0.18545787]
["bitfinex","BTCUSD",1756258272354,0.16245,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756258272570,0.50459,111560.0,111550.0,0.18153293]
["bitfinex","BTCUSD",1756258273472,2.0242301,111560.0,111550.0,0.18153293]
["bitfinex","BTCUSD",1756258273896,0.50459,111560.0,111550.0,0.18153293]
["bitfinex","BTCUSD",1756258274097,1.26441005,111560.0,111550.0,0.18153293]
["bitfinex","BTCUSD",1756258275314,1.26441005,111560.0,111550.0,0.18253293]
["bitfinex","BTCUSD",1756258275552,1.26441005,111560.0,111550.0,0.23530287]
["bitfinex","BTCUSD",1756258275994,2.0242301,111560.0,111550.0,0.23630287]
["bitfinex","BTCUSD",1756258276800,2.02418188,111560.0,111550.0,0.23630287]
["bitfinex","BTCUSD",1756258283783,2.02109188,111560.0,111550.0,0.23630287]
["bitfinex","BTCUSD",1756258284431,2.02109188,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756258284958,1.26127183,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756258286883,1.10196005,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756258287098,1.10196005,111560.0,111550.0,0.18644179]
["bitfinex","BTCUSD",1756258290875,1.10196005,111560.0,111550.0,0.18337179]
["bitfinex","BTCUSD",1756258291074,1.10196005,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756258293568,1.10196005,111560.0,111550.0,0.24354323]
["bitfinex","BTCUSD",1756258295038,1.8617801,111560.0,111550.0,0.24354323]
["bitfinex","BTCUSD",1756258295297,1.8648701,111560.0,111550.0,0.40126323]
["bitfinex","BTCUSD",1756258295514,2.0225901,111560.0,111550.0,0.24354323]
["bitfinex","BTCUSD",1756258295733,2.0225901,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756258298937,2.0225901,111560.0,111550.0,0.33885179]
["bitfinex","BTCUSD",1756258300735,2.0225901,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756258300955,2.0225901,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756258302817,2.14803593,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756258303026,2.20464495,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756258303215,4.43789564,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756258303453,4.25861992,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756258303641,0.34,111550.0,111530.0,0.18833793]
["bitfinex","BTCUSD",1756258303870,0.92209005,111540.0,111530.0,0.18833793]
["bitfinex","BTCUSD",1756258306263,0.92209005,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258306483,1.26209005,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258308340,1.28905905,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258309372,1.25663668,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258309704,1.25763668,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258314864,0.91763668,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258315861,1.25763668,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258318342,0.91763668,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258319502,1.25763668,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258329395,2.23906422,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258330383,2.23595422,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258331250,2.2422404,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258331522,0.53313518,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258331724,2.2422404,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258333545,2.2452504,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258334954,0.53313518,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258335115,2.2422404,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258335742,2.2452504,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258335937,2.24525741,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258336872,2.39422997,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258337429,4.43815097,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258337792,4.1019631,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258337995,4.22787213,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258338207,4.40718,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258339428,3.28307718,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258339628,3.43815718,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258340747,4.19802887,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258343799,4.37733674,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258344218,4.43635097,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258344623,4.46031806,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258345120,4.49228483,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258345983,4.46031806,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258346188,2.94054655,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258346391,4.67736372,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258347294,4.67636372,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258347507,4.68036372,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258347709,4.68636372,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258349231,4.7004005,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258349437,4.72385883,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258351746,4.6997705,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258352588,4.74781062,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258353475,4.96345062,111540.0,111530.0,4.799e-05]
["bitfinex","BTCUSD",1756258353681,1.27924388,111500.0,111490.0,0.07575472]
["bitfinex","BTCUSD",1756258353893,1.49219781,111500.0,111490.0,0.07623374]
["bitfinex","BTCUSD",1756258354115,2.26044678,111500.0,111490.0,0.07312374]
["bitfinex","BTCUSD",1756258354320,4.28521078,111500.0,111490.0,0.07312374]
["bitfinex","BTCUSD",1756258354517,4.33143997,111500.0,111490.0,0.07312374]
["bitfinex","BTCUSD",1756258356359,4.33143543,111500.0,111490.0,0.07312374]
["bitfinex","BTCUSD",1756258356564,4.33143543,111500.0,111490.0,0.00047902]
["bitfinex","BTCUSD",1756258356940,4.33143543,111500.0,111490.0,0.00243902]
["bitfinex","BTCUSD",1756258357144,4.33143543,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258357341,4.33143543,111500.0,111490.0,0.00243902]
["bitfinex","BTCUSD",1756258357543,4.34747499,111500.0,111490.0,0.00243902]
["bitfinex","BTCUSD",1756258358217,4.35047499,111500.0,111490.0,0.00243902]
["bitfinex","BTCUSD",1756258358846,4.19547499,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258359054,3.40912111,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258359262,3.38987292,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258359681,3.40909903,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258361274,3.44901312,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258363679,3.29401312,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258363877,3.44905312,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258364620,2.53414143,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258364844,3.44905312,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258366451,3.44405312,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258366654,3.44605422,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258366831,3.44705422,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258367235,3.44705426,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258370465,3.44915426,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258370699,3.44705426,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258373533,3.4470654,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258374282,3.47113334,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258374763,1.19346132,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258374970,1.32443338,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258375129,1.31039382,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258376173,1.30839382,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258376750,1.30739382,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258376958,1.30739942,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258377570,0.96739942,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258377782,0.94041842,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258378195,0.9544571,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258379642,1.2944571,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258382866,1.2944171,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258384266,1.27519099,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258386066,1.27519429,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258388700,1.27728429,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258390620,1.27519429,111500.0,111490.0,0.00567902]
["bitfinex","BTCUSD",1756258392575,1.27519429,111500.0,111490.0,0.1850673]
["bitfinex","BTCUSD",1756258392784,0.0203226,111500.0,111490.0,0.1850673]
["bitfinex","BTCUSD",1756258392998,0.35403868,111500.0,111490.0,0.23701044]
["bitfinex","BTCUSD",1756258393215,0.75987169,111500.0,111490.0,0.23701044]
["bitfinex","BTCUSD",1756258393834,1.09987169,111500.0,111490.0,0.26398444]
["bitfinex","BTCUSD",1756258394432,0.34,111500.0,111490.0,0.26398444]
["bitfinex","BTCUSD",1756258394871,1.09987169,111500.0,111490.0,0.26398444]
["bitfinex","BTCUSD",1756258395781,1.09987169,111500.0,111490.0,0.26498444]
["bitfinex","BTCUSD",1756258399282,1.10190169,111500.0,111490.0,0.3647313]
["bitfinex","BTCUSD",1756258399509,1.10191169,111500.0,111490.0,0.3677713]
["bitfinex","BTCUSD",1756258400260,1.09987169,111500.0,111490.0,0.3677713]
["bitfinex","BTCUSD",1756258400455,1.09987169,111500.0,111490.0,0.2128513]
["bitfinex","BTCUSD",1756258400662,1.09987169,111500.0,111490.0,0.3677713]
["bitfinex","BTCUSD",1756258400864,1.09987169,111500.0,111490.0,0.42248884]
["bitfinex","BTCUSD",1756258403190,1.10190169,111500.0,111490.0,0.3627613]
["bitfinex","BTCUSD",1756258403784,1.10190169,111500.0,111490.0,0.3647313]
["bitfinex","BTCUSD",1756258404014,1.10190169,111500.0,111490.0,0.3677713]
["bitfinex","BTCUSD",1756258405535,1.09987169,111500.0,111490.0,0.3677713]
["bitfinex","BTCUSD",1756258407419,0.34,111500.0,111490.0,0.3677713]
["bitfinex","BTCUSD",1756258407625,1.09987169,111500.0,111490.0,0.42248884]
["bitfinex","BTCUSD",1756258408050,1.10190169,111500.0,111490.0,0.41747884]
["bitfinex","BTCUSD",1756258408280,1.10190169,111500.0,111490.0,0.41944884]
["bitfinex","BTCUSD",1756258408495,1.10190169,111500.0,111490.0,0.42248884]
["bitfinex","BTCUSD",1756258409119,1.09987169,111500.0,111490.0,0.42248884]
["bitfinex","BTCUSD",1756258410102,1.10191169,111500.0,111490.0,0.42248884]
["bitfinex","BTCUSD",1756258410315,1.10504169,111500.0,111490.0,0.2078413]
["bitfinex","BTCUSD",1756258410531,1.10504169,111500.0,111490.0,0.3357473]
["bitfinex","BTCUSD",1756258410771,1.10504169,111500.0,111490.0,0.1808673]
["bitfinex","BTCUSD",1756258411011,1.10504169,111500.0,111490.0,0.3357473]
["bitfinex","BTCUSD",1756258411830,1.10504169,111500.0,111490.0,0.1808673]
["bitfinex","BTCUSD",1756258411988,1.10504169,111500.0,111490.0,0.3357073]
["bitfinex","BTCUSD",1756258412207,1.10504169,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258412436,1.10504169,111500.0,111490.0,0.15631902]
["bitfinex","BTCUSD",1756258413616,1.25988169,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258413815,1.25988169,111500.0,111490.0,0.15631902]
["bitfinex","BTCUSD",1756258413968,1.25988169,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258417839,1.10504169,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258420888,0.34517,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258421137,1.10504169,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258421951,1.25984169,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258423283,1.25671169,111500.0,111490.0,0.00147902]
["bitfinex","BTCUSD",1756258423486,1.25671169,111500.0,111490.0,0.1808673]
["bitfinex","BTCUSD",1756258423919,1.10191169,111500.0,111490.0,0.1808673]
["bitfinex","BTCUSD",1756258424675,1.09987169,111500.0,111490.0,0.23768241]
["bitfinex","BTCUSD",1756258426015,1.10194169,111500.0,111490.0,0.23768241]
["bitfinex","BTCUSD",1756258429000,0.04101407,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756258429217,0.15476,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756258429218,0.75987169,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756258429432,1.10194169,111520.0,111510.0,0.00197]
["bitfinex","BTCUSD",1756258429640,0.76194169,111520.0,111500.0,0.34613079]
["bitfinex","BTCUSD",1756258429836,1.09987169,111510.0,111500.0,0.37469772]
["bitfinex","BTCUSD",1756258430043,1.09987169,111510.0,111500.0,0.37666772]
["bitfinex","BTCUSD",1756258432726,1.10195169,111510.0,111500.0,0.37666772]
["bitfinex","BTCUSD",1756258433652,0.00208,111510.0,111500.0,0.37666772]
["bitfinex","BTCUSD",1756258433837,0.76195169,111510.0,111500.0,0.37666772]
["bitfinex","BTCUSD",1756258435285,0.75987169,111510.0,111500.0,0.37666772]
["bitfinex","BTCUSD",1756258439693,0.15476,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756258439869,1.10196169,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756258441450,1.86492338,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756258441655,1.86592338,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756258441888,2.02060338,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756258442270,0.15777,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756258442478,0.76296169,111520.0,111510.0,0.18435611]
["bitfinex","BTCUSD",1756258442684,0.001,111520.0,111510.0,0.18435611]
["bitfinex","BTCUSD",1756258442896,0.76087169,111520.0,111510.0,0.18435611]
["bitfinex","BTCUSD",1756258444119,1.10087169,111520.0,111510.0,0.18435611]
["bitfinex","BTCUSD",1756258444325,1.10087169,111520.0,111510.0,0.2397989]
["bitfinex","BTCUSD",1756258444510,1.09987169,111520.0,111510.0,0.2397989]
["bitfinex","BTCUSD",1756258445419,1.09987169,111520.0,111510.0,0.18435611]
["bitfinex","BTCUSD",1756258447002,0.34,111520.0,111510.0,0.18435611]
["bitfinex","BTCUSD",1756258447217,1.09987169,111520.0,111510.0,0.18435611]
["bitfinex","BTCUSD",1756258449314,0.34,111520.0,111510.0,0.18435611]
["bitfinex","BTCUSD",1756258449679,1.09987169,111520.0,111510.0,0.18435611]
["bitfinex","BTCUSD",1756258449857,1.09987169,111520.0,111510.0,0.2640698]
["bitfinex","BTCUSD",1756258461404,1.47933814,111520.0,111510.0,0.2640698]
["bitfinex","BTCUSD",1756258461831,0.35403618,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756258462035,0.34207,111530.0,111520.0,0.33821177]
["bitfinex","BTCUSD",1756258462242,0.34207,111530.0,111520.0,0.33597002]
["bitfinex","BTCUSD",1756258462473,0.34207,111530.0,111520.0,0.36360637]
["bitfinex","BTCUSD",1756258462984,0.91173907,111530.0,111520.0,0.36360637]
["bitfinex","BTCUSD",1756258463225,0.91173907,111530.0,111520.0,0.36149637]
["bitfinex","BTCUSD",1756258463445,1.10454272,111530.0,111520.0,0.36149637]
["bitfinex","BTCUSD",1756258463663,1.10554272,111530.0,111520.0,0.36149637]
["bitfinex","BTCUSD",1756258465788,1.10261272,111530.0,111520.0,0.36149637]
["bitfinex","BTCUSD",1756258466637,1.10554272,111530.0,111520.0,0.36149637]
["bitfinex","BTCUSD",1756258467920,1.10554272,111530.0,111520.0,0.15452]
["bitfinex","BTCUSD",1756258468343,1.10454272,111530.0,111520.0,0.15452]
["bitfinex","BTCUSD",1756258469426,0.345,111530.0,111520.0,0.33386002]
["bitfinex","BTCUSD",1756258469636,1.10454272,111530.0,111520.0,0.33386002]
["bitfinex","BTCUSD",1756258472564,1.10454272,111530.0,111520.0,0.35066702]
["bitfinex","BTCUSD",1756258472894,1.10454272,111530.0,111520.0,0.40667113]
["bitfinex","BTCUSD",1756258473863,1.10454272,111530.0,111520.0,0.016807]
["bitfinex","BTCUSD",1756258474125,1.25894272,111530.0,111520.0,0.171207]
["bitfinex","BTCUSD",1756258474325,1.25894272,111530.0,111520.0,0.016807]
["bitfinex","BTCUSD",1756258474955,2.01848544,111530.0,111520.0,0.016807]
["bitfinex","BTCUSD",1756258475303,1.25894272,111530.0,111520.0,0.016807]
["bitfinex","BTCUSD",1756258478969,1.25601272,111530.0,111520.0,0.016807]
["bitfinex","BTCUSD",1756258479647,1.25912272,111530.0,111520.0,0.016807]
["bitfinex","BTCUSD",1756258480455,1.25601272,111530.0,111520.0,0.016807]
["bitfinex","BTCUSD",1756258481648,1.25601272,111530.0,111520.0,0.19614702]
["bitfinex","BTCUSD",1756258483387,1.4813868,111530.0,111520.0,0.19822702]
["bitfinex","BTCUSD",1756258483572,1.6336768,111530.0,111520.0,0.20115702]
["bitfinex","BTCUSD",1756258484002,1.6356968,111530.0,111520.0,0.20115702]
["bitfinex","BTCUSD",1756258484450,0.49638,111530.0,111520.0,0.20115702]
["bitfinex","BTCUSD",1756258484688,1.6356968,111530.0,111520.0,0.20115702]
["bitfinex","BTCUSD",1756258485298,1.4813368,111530.0,111520.0,0.20115702]
["bitfinex","BTCUSD",1756258485443,1.4813368,111530.0,111520.0,0.48115702]
["bitfinex","BTCUSD",1756258486631,1.4813368,111530.0,111520.0,0.47822702]
["bitfinex","BTCUSD",1756258487255,1.4813368,111530.0,111520.0,0.48115702]
["bitfinex","BTCUSD",1756258487456,0.34,111530.0,111520.0,0.48115702]
["bitfinex","BTCUSD",1756258487702,0.9096584,111530.0,111520.0,0.48115702]
["bitfinex","BTCUSD",1756258488464,1.4813368,111530.0,111520.0,0.47614702]
["bitfinex","BTCUSD",1756258488875,1.4844968,111530.0,111520.0,0.63042702]
["bitfinex","BTCUSD",1756258489402,1.4813368,111530.0,111520.0,0.63042702]
["bitfinex","BTCUSD",1756258489790,1.4813368,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258489991,1.4813368,111530.0,111520.0,0.71581906]
["bitfinex","BTCUSD",1756258490196,1.4813368,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258490810,0.34202,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258491039,1.4813368,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258491387,1.10157293,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258492697,1.09955293,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258492906,1.10158293,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258493688,1.09955293,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258496324,0.34,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258496539,1.09955293,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258498429,0.34,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258498556,1.09955293,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258500342,1.10157293,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258500591,1.09955293,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258500979,1.10158293,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258501195,1.09955293,111530.0,111520.0,0.63543702]
["bitfinex","BTCUSD",1756258502787,1.09955293,111530.0,111520.0,0.66240402]
["bitfinex","BTCUSD",1756258502997,0.34,111530.0,111520.0,0.66240402]
["bitfinex","BTCUSD",1756258503179,0.34,111530.0,111520.0,0.75386604]
["bitfinex","BTCUSD",1756258503388,0.33975646,111530.0,111520.0,0.75386604]
["bitfinex","BTCUSD",1756258505662,0.33975646,111530.0,111520.0,0.77131506]
["bitfinex","BTCUSD",1756258506284,0.33975646,111530.0,111520.0,0.77231506]
["bitfinex","BTCUSD",1756258506696,0.33975646,111530.0,111520.0,0.77431506]
["bitfinex","BTCUSD",1756258506933,1.09955293,111550.0,111540.0,0.17929396]
["bitfinex","BTCUSD",1756258507144,1.09955293,111550.0,111540.0,0.3409853]
["bitfinex","BTCUSD",1756258507348,0.34,111550.0,111540.0,0.33874396]
["bitfinex","BTCUSD",1756258507555,0.34,111550.0,111540.0,0.39834337]
["bitfinex","BTCUSD",1756258507764,0.34,111550.0,111540.0,0.42530437]
["bitfinex","BTCUSD",1756258508187,0.34,111550.0,111540.0,0.42535232]
["bitfinex","BTCUSD",1756258508401,1.09955293,111550.0,111540.0,0.42535232]
["bitfinex","BTCUSD",1756258509451,1.09955293,111550.0,111540.0,0.42835232]
["bitfinex","BTCUSD",1756258509661,0.34,111550.0,111540.0,0.42835232]
["bitfinex","BTCUSD",1756258512114,1.09955293,111550.0,111540.0,0.42835232]
["bitfinex","BTCUSD",1756258514192,1.09955293,111550.0,111540.0,0.42831232]
["bitfinex","BTCUSD",1756258514789,1.10161293,111550.0,111540.0,0.42827232]
["bitfinex","BTCUSD",1756258515118,1.10161293,111550.0,111540.0,0.27423232]
["bitfinex","BTCUSD",1756258515332,1.10473293,111550.0,111540.0,0.42294232]
["bitfinex","BTCUSD",1756258515513,0.91458796,111550.0,111540.0,0.42294232]
["bitfinex","BTCUSD",1756258515779,1.48399592,111550.0,111540.0,0.36335682]
["bitfinex","BTCUSD",1756258517328,1.48399592,111550.0,111540.0,0.20931682]
["bitfinex","BTCUSD",1756258517532,0.34518,111550.0,111540.0,0.33639582]
["bitfinex","BTCUSD",1756258517738,1.10453183,111550.0,111540.0,0.33639582]
["bitfinex","BTCUSD",1756258518266,1.10141183,111550.0,111540.0,0.33639582]
["bitfinex","BTCUSD",1756258518589,1.10141183,111550.0,111540.0,0.39877382]
["bitfinex","BTCUSD",1756258519439,0.34206,111550.0,111540.0,0.39877382]
["bitfinex","BTCUSD",1756258519655,1.09935183,111550.0,111540.0,0.40410382]
["bitfinex","BTCUSD",1756258520007,1.09935183,111550.0,111540.0,0.43106482]
["bitfinex","BTCUSD",1756258522600,0.34,111550.0,111540.0,0.43106482]
["bitfinex","BTCUSD",1756258522811,0.34,111550.0,111540.0,0.52252684]
["bitfinex","BTCUSD",1756258523289,0.34,111550.0,111540.0,0.53997586]
["bitfinex","BTCUSD",1756258523491,0.76823706,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756258523644,1.10823706,111570.0,111560.0,0.3588507]
["bitfinex","BTCUSD",1756258523843,1.10823706,111570.0,111560.0,0.35660976]
["bitfinex","BTCUSD",1756258524977,1.10923706,111570.0,111560.0,0.35660976]
["bitfinex","BTCUSD",1756258525633,0.34988523,111570.0,111560.0,0.35660976]
["bitfinex","BTCUSD",1756258525844,1.10923706,111570.0,111560.0,0.35660976]
["bitfinex","BTCUSD",1756258526345,0.34988523,111570.0,111560.0,0.35660976]
["bitfinex","BTCUSD",1756258526769,1.11129706,111570.0,111560.0,0.38356676]
["bitfinex","BTCUSD",1756258527426,1.11029706,111570.0,111560.0,0.38356676]
["bitfinex","BTCUSD",1756258527838,1.11029706,111570.0,111560.0,0.38556676]
["bitfinex","BTCUSD",1756258528640,1.11029706,111570.0,111560.0,0.38656676]
["bitfinex","BTCUSD",1756258531480,0.35094523,111570.0,111560.0,0.38656676]
["bitfinex","BTCUSD",1756258531687,1.11029706,111570.0,111560.0,0.38656676]
["bitfinex","BTCUSD",1756258532599,0.35094523,111570.0,111560.0,0.38656676]
["bitfinex","BTCUSD",1756258532755,1.11029706,111570.0,111560.0,0.38656676]
["bitfinex","BTCUSD",1756258533162,1.10823706,111570.0,111560.0,0.38656676]
["bitfinex","BTCUSD",1756258534063,1.11029706,111570.0,111560.0,0.38656676]
["bitfinex","BTCUSD",1756258534717,1.10823706,111570.0,111560.0,0.38656676]
["bitfinex","BTCUSD",1756258535126,0.34888523,111570.0,111560.0,0.45552676]
["bitfinex","BTCUSD",1756258537778,0.34888523,111570.0,111560.0,0.5644378]
["bitfinex","BTCUSD",1756258537987,0.76247183,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756258538200,1.10135183,111590.0,111580.0,0.37117307]
["bitfinex","BTCUSD",1756258538432,1.10135183,111590.0,111580.0,0.36893253]
["bitfinex","BTCUSD",1756258538639,0.00358,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756258538846,0.00358,111600.0,111590.0,0.18146786]
["bitfinex","BTCUSD",1756258538847,0.75975183,111600.0,111590.0,0.18146786]
["bitfinex","BTCUSD",1756258539058,0.76175183,111600.0,111590.0,0.18146786]
["bitfinex","BTCUSD",1756258539270,0.76175183,111600.0,111590.0,0.20575658]
["bitfinex","BTCUSD",1756258539483,0.76175183,111600.0,111590.0,0.20475658]
["bitfinex","BTCUSD",1756258539689,1.10175183,111600.0,111590.0,0.23170558]
["bitfinex","BTCUSD",1756258540460,1.10275183,111600.0,111590.0,0.23170558]
["bitfinex","BTCUSD",1756258541079,1.10593183,111600.0,111590.0,0.23170558]
["bitfinex","BTCUSD",1756258541271,1.10893183,111600.0,111590.0,0.23170558]
["bitfinex","BTCUSD",1756258541405,1.10853183,111600.0,111590.0,0.23170558]
["bitfinex","BTCUSD",1756258541627,1.10453183,111600.0,111590.0,0.23170558]
["bitfinex","BTCUSD",1756258541828,1.10453183,111600.0,111590.0,0.23270558]
["bitfinex","BTCUSD",1756258542114,1.8639316,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756258542358,1.8639316,111600.0,111590.0,0.1558]
["bitfinex","BTCUSD",1756258543073,1.87305215,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756258543302,1.87305215,111600.0,111590.0,0.1538]
["bitfinex","BTCUSD",1756258543517,0.34,111590.0,111580.0,0.24204453]
["bitfinex","BTCUSD",1756258543738,1.10453183,111590.0,111580.0,0.39584453]
["bitfinex","BTCUSD",1756258543965,1.10453183,111590.0,111580.0,0.24204453]
["bitfinex","BTCUSD",1756258544184,1.10453183,111590.0,111580.0,0.39584453]
["bitfinex","BTCUSD",1756258544850,1.10453183,111590.0,111580.0,0.35999559]
["bitfinex","BTCUSD",1756258544983,1.10453183,111590.0,111580.0,0.36099559]
["bitfinex","BTCUSD",1756258545203,1.10453183,111590.0,111580.0,0.36199559]
["bitfinex","BTCUSD",1756258545861,0.00518,111590.0,111580.0,0.36199559]
["bitfinex","BTCUSD",1756258546106,1.10453183,111590.0,111580.0,0.36199559]
["bitfinex","BTCUSD",1756258546575,1.10453183,111590.0,111580.0,0.20819559]
["bitfinex","BTCUSD",1756258546783,1.10453183,111590.0,111580.0,0.33500359]
["bitfinex","BTCUSD",1756258547668,1.10453183,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756258547889,1.10453183,111590.0,111580.0,0.33500359]
["bitfinex","BTCUSD",1756258548947,1.10135183,111590.0,111580.0,0.33500359]
["bitfinex","BTCUSD",1756258549158,0.342,111590.0,111580.0,0.3995367]
["bitfinex","BTCUSD",1756258549357,0.342,111590.0,111580.0,0.4025567]
["bitfinex","BTCUSD",1756258549562,1.10135183,111590.0,111580.0,0.4025567]
["bitfinex","BTCUSD",1756258550876,1.10135183,111590.0,111580.0,0.2487967]
["bitfinex","BTCUSD",1756258551111,1.10135183,111590.0,111580.0,0.4025567]
["bitfinex","BTCUSD",1756258551323,1.09935183,111590.0,111580.0,0.4025567]
["bitfinex","BTCUSD",1756258551950,0.34,111590.0,111580.0,0.4025567]
["bitfinex","BTCUSD",1756258552175,1.09935183,111590.0,111580.0,0.4025567]
["bitfinex","BTCUSD",1756258554380,1.10135183,111590.0,111580.0,0.3995367]
["bitfinex","BTCUSD",1756258554598,1.10135183,111590.0,111580.0,0.3975867]
["bitfinex","BTCUSD",1756258555049,1.10135183,111590.0,111580.0,0.3995367]
["bitfinex","BTCUSD",1756258555695,1.10135183,111590.0,111580.0,0.4025567]
["bitfinex","BTCUSD",1756258555900,1.10135183,111590.0,111580.0,0.2438267]
["bitfinex","BTCUSD",1756258556132,1.10453183,111590.0,111580.0,0.33492359]
["bitfinex","BTCUSD",1756258556377,1.10453183,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756258556588,1.10453183,111590.0,111580.0,0.33492359]
["bitfinex","BTCUSD",1756258557509,1.10453183,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756258557723,1.10453183,111590.0,111580.0,0.33492359]
["bitfinex","BTCUSD",1756258558141,0.34518,111590.0,111580.0,0.33492359]
["bitfinex","BTCUSD",1756258558355,1.10453183,111590.0,111580.0,0.33492359]
["bitfinex","BTCUSD",1756258558568,1.10453183,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756258558794,1.10453183,111590.0,111580.0,0.33492359]
["bitfinex","BTCUSD",1756258559006,1.10135183,111590.0,111580.0,0.37456423]
["bitfinex","BTCUSD",1756258559221,0.342,111590.0,111580.0,0.37456423]
["bitfinex","BTCUSD",1756258559430,1.10135183,111590.0,111580.0,0.37456423]
["bitfinex","BTCUSD",1756258560991,1.10135183,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756258561181,1.10453183,111590.0,111580.0,0.15568]
["bitfinex","BTCUSD",1756258561651,1.10453183,111590.0,111580.0,0.33492359]
["bitfinex","BTCUSD",1756258562105,1.10453183,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756258562326,1.10453183,111590.0,111580.0,0.15564]
["bitfinex","BTCUSD",1756258562528,1.13148683,111590.0,111580.0,0.15564]
["bitfinex","BTCUSD",1756258563094,1.13148683,111590.0,111580.0,0.15464]
["bitfinex","BTCUSD",1756258563513,0.368955,111590.0,111580.0,0.36727351]
["bitfinex","BTCUSD",1756258563748,1.13148683,111590.0,111580.0,0.36627351]
["bitfinex","BTCUSD",1756258563954,1.13148683,111590.0,111580.0,0.15364]
["bitfinex","BTCUSD",1756258565427,1.13148683,111590.0,111580.0,0.33288359]
["bitfinex","BTCUSD",1756258565831,0.372135,111590.0,111580.0,0.33288359]
["bitfinex","BTCUSD",1756258566040,1.13148683,111590.0,111580.0,0.33288359]
["bitfinex","BTCUSD",1756258566248,1.13148683,111590.0,111580.0,0.15364]
["bitfinex","BTCUSD",1756258566771,0.34,111580.0,111560.0,0.095915]
["bitfinex","BTCUSD",1756258566987,0.34,111580.0,111570.0,0.15364]
["bitfinex","BTCUSD",1756258567440,0.34199,111580.0,111570.0,0.15364]
["bitfinex","BTCUSD",1756258567659,0.371967,111580.0,111570.0,0.15364]
["bitfinex","BTCUSD",1756258568142,1.13131883,111580.0,111570.0,0.15364]
["bitfinex","BTCUSD",1756258568338,1.13131883,111580.0,111560.0,0.2482356]
["bitfinex","BTCUSD",1756258568551,0.525607,111580.0,111570.0,0.15364]
["bitfinex","BTCUSD",1756258568758,0.45159498,111580.0,111570.0,0.15364]
["bitfinex","BTCUSD",1756258569633,1.21094681,111580.0,111570.0,0.15364]
["bitfinex","BTCUSD",1756258570460,1.21094681,111580.0,111560.0,0.06896]
["bitfinex","BTCUSD",1756258570669,0.525607,111580.0,111570.0,0.15364]
["bitfinex","BTCUSD",1756258570913,0.371967,111580.0,111570.0,0.15364]
["bitfinex","BTCUSD",1756258571979,1.13131883,111580.0,111570.0,0.15364]
["bitfinex","BTCUSD",1756258572289,1.13131883,111580.0,111560.0,0.24823525]
["bitfinex","BTCUSD",1756258572500,0.371967,111580.0,111570.0,0.1536]
["bitfinex","BTCUSD",1756258572715,1.13131883,111580.0,111570.0,0.1536]
["bitfinex","BTCUSD",1756258573300,1.10436183,111580.0,111570.0,0.1536]
["bitfinex","BTCUSD",1756258573503,1.13132083,111580.0,111560.0,0.25125525]
["bitfinex","BTCUSD",1756258573721,0.75935183,111570.0,111560.0,0.3024695]
["bitfinex","BTCUSD",1756258573927,0.75935183,111570.0,111560.0,0.4560695]
["bitfinex","BTCUSD",1756258574125,0.76134183,111570.0,111560.0,0.40183525]
["bitfinex","BTCUSD",1756258574518,0.76134183,111570.0,111560.0,0.40378525]
["bitfinex","BTCUSD",1756258574985,0.76134183,111570.0,111560.0,0.40680525]
["bitfinex","BTCUSD",1756258575591,0.76134183,111570.0,111560.0,0.40880525]
["bitfinex","BTCUSD",1756258577368,0.369979,111580.0,111560.0,0.40880525]
["bitfinex","BTCUSD",1756258577548,0.76134183,111570.0,111560.0,0.4757745]
["bitfinex","BTCUSD",1756258578372,0.00199,111570.0,111560.0,0.4747745]
["bitfinex","BTCUSD",1756258578522,0.76134183,111570.0,111560.0,0.4747745]
["bitfinex","BTCUSD",1756258580677,0.78830083,111570.0,111560.0,0.4757745]
["bitfinex","BTCUSD",1756258582235,0.028949,111570.0,111560.0,0.4757745]
["bitfinex","BTCUSD",1756258582448,0.78830083,111570.0,111560.0,0.4757745]
["bitfinex","BTCUSD",1756258583998,1.09935183,111570.0,111560.0,0.4757745]
["bitfinex","BTCUSD",1756258585047,0.34,111570.0,111560.0,0.4757745]
["bitfinex","BTCUSD",1756258585469,1.09935183,111570.0,111560.0,0.4757745]
["bitfinex","BTCUSD",1756258586992,0.34,111570.0,111560.0,0.40880525]
["bitfinex","BTCUSD",1756258587200,1.09935183,111570.0,111560.0,0.40880525]
["bitfinex","BTCUSD",1756258591921,1.10134183,111570.0,111560.0,0.40880525]
["bitfinex","BTCUSD",1756258592099,1.09935183,111570.0,111560.0,0.40880525]
["bitfinex","BTCUSD",1756258592687,0.34,111570.0,111560.0,0.40880525]
["bitfinex","BTCUSD",1756258592889,1.09935183,111570.0,111560.0,0.4784703]
["bitfinex","BTCUSD",1756258598428,1.09935183,111570.0,111560.0,0.40880525]
["bitfinex","BTCUSD",1756258599463,1.10148183,111570.0,111560.0,0.40880525]
["bitfinex","BTCUSD",1756258600302,1.10148183,111570.0,111560.0,0.33984525]
["bitfinex","BTCUSD",1756258601445,1.09935183,111570.0,111560.0,0.33984525]
["bitfinex","BTCUSD",1756258604585,0.34,111570.0,111560.0,0.33984525]
["bitfinex","BTCUSD",1756258604801,1.09935183,111570.0,111560.0,0.33984525]
["bitfinex","BTCUSD",1756258605111,1.10148183,111570.0,111560.0,0.33984525]
["bitfinex","BTCUSD",1756258606624,1.09935183,111570.0,111560.0,0.33984525]
["bitfinex","BTCUSD",1756258607251,1.10148183,111570.0,111560.0,0.33984525]
["bitfinex","BTCUSD",1756258607482,0.34,111570.0,111560.0,0.33984525]
["bitfinex","BTCUSD",1756258607689,1.10148183,111570.0,111560.0,0.33984525]
["bitfinex","BTCUSD",1756258609571,1.10148183,111570.0,111560.0,0.4095103]
["bitfinex","BTCUSD",1756258611685,1.10148183,111570.0,111560.0,0.33984525]
["bitfinex","BTCUSD",1756258612112,1.10148183,111570.0,111560.0,0.33964525]
["bitfinex","BTCUSD",1756258612330,1.10446183,111570.0,111560.0,0.33467525]
["bitfinex","BTCUSD",1756258613138,1.10148183,111570.0,111560.0,0.33467525]
["bitfinex","BTCUSD",1756258613377,2.01721366,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756258613580,2.20697223,111570.0,111560.0,0.1554]
["bitfinex","BTCUSD",1756258613824,2.32537752,111570.0,111560.0,0.1554]
["bitfinex","BTCUSD",1756258614244,2.32537752,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756258614451,0.34,111560.0,111530.0,0.35988485]
["bitfinex","BTCUSD",1756258614639,0.00298,111550.0,111540.0,0.3327065]
["bitfinex","BTCUSD",1756258614793,0.00511,111550.0,111540.0,0.1534]
["bitfinex","BTCUSD",1756258615219,0.00511,111550.0,111540.0,0.33270787]
["bitfinex","BTCUSD",1756258615599,0.76452013,111550.0,111540.0,0.33270787]
["bitfinex","BTCUSD",1756258616001,0.76452013,111550.0,111540.0,0.15344795]
["bitfinex","BTCUSD",1756258617081,0.76452013,111550.0,111540.0,0.15440795]
["bitfinex","BTCUSD",1756258617767,0.76452013,111550.0,111540.0,0.15540795]
["bitfinex","BTCUSD",1756258619068,0.79148413,111550.0,111540.0,0.15540795]
["bitfinex","BTCUSD",1756258619518,0.79148413,111550.0,111540.0,0.15440795]
["bitfinex","BTCUSD",1756258619730,1.20316655,111550.0,111540.0,0.15340795]
["bitfinex","BTCUSD",1756258619947,1.28484413,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258622098,1.28584413,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258622969,1.28684413,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258623581,1.30087612,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258623822,1.39232141,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258628656,1.5716132,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258628835,2.80011125,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258629249,2.78607926,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258629452,2.7923492,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258629857,2.76276128,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258630270,2.60940128,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258630476,1.67069936,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258630682,1.82401936,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258631318,2.00331115,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258631532,1.82401936,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258632142,2.00331115,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258632552,2.01734477,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258633566,1.68473298,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258633784,1.83805298,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258633982,2.01734477,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258634219,1.25793464,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258634429,2.01734477,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258635475,2.78197665,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258635657,4.80674065,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258637167,4.94393701,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258637794,4.96812071,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258637999,4.96185077,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258638209,4.96711867,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258638439,4.96611867,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258638644,4.97111867,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258638857,4.9851534,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258639085,4.98515434,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258641399,5.01724493,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258641601,5.01724864,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258641779,4.57774864,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258643460,4.55356494,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258643876,4.55352494,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258644499,4.60156506,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258647391,4.56947447,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258648403,4.56117509,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258648587,4.56951295,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258649196,4.56951262,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258651563,4.56653262,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258651772,4.3698506,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258651929,4.39682284,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258653368,4.41427186,111550.0,111540.0,4.795e-05]
["bitfinex","BTCUSD",1756258653575,4.41427186,111550.0,111520.0,0.300007]
["bitfinex","BTCUSD",1756258653576,1.6981442,111530.0,111520.0,0.300007]
["bitfinex","BTCUSD",1756258653756,4.35845513,111530.0,111520.0,0.300007]
["bitfinex","BTCUSD",1756258654323,4.39946483,111530.0,111520.0,0.300007]
["bitfinex","BTCUSD",1756258655116,4.40046483,111530.0,111520.0,0.300007]
["bitfinex","BTCUSD",1756258655302,4.4307578,111530.0,111520.0,0.300007]
["bitfinex","BTCUSD",1756258656315,4.47106519,111530.0,111520.0,0.300007]
["bitfinex","BTCUSD",1756258657251,4.47106519,111530.0,111520.0,0.302157]
["bitfinex","BTCUSD",1756258657863,4.44077395,111530.0,111520.0,0.302157]
["bitfinex","BTCUSD",1756258658488,4.43449055,111530.0,111520.0,0.302157]
["bitfinex","BTCUSD",1756258658703,4.44077915,111530.0,111520.0,0.302157]
["bitfinex","BTCUSD",1756258661706,4.44882463,111530.0,111520.0,0.302157]
["bitfinex","BTCUSD",1756258662993,4.44882463,111530.0,111520.0,0.300007]
["bitfinex","BTCUSD",1756258663207,4.50870379,111530.0,111520.0,0.296807]
["bitfinex","BTCUSD",1756258663420,4.69977514,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258663665,4.67018722,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258665092,4.65615152,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258665527,4.68573944,111530.0,111520.0,0.296807]
["bitfinex","BTCUSD",1756258666384,4.68573944,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258666883,4.73377956,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258667331,4.68573944,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258667921,4.62578028,111530.0,111520.0,0.301797]
["bitfinex","BTCUSD",1756258668325,4.63981638,111530.0,111520.0,0.301797]
["bitfinex","BTCUSD",1756258668865,4.48665902,111530.0,111520.0,0.301797]
["bitfinex","BTCUSD",1756258669076,2.77676741,111530.0,111520.0,0.301797]
["bitfinex","BTCUSD",1756258669287,2.92992741,111530.0,111520.0,0.301797]
["bitfinex","BTCUSD",1756258669486,4.63981912,111530.0,111520.0,0.301797]
["bitfinex","BTCUSD",1756258670399,4.66396232,111530.0,111520.0,0.301797]
["bitfinex","BTCUSD",1756258672330,4.66396096,111530.0,111520.0,0.301797]
["bitfinex","BTCUSD",1756258673292,4.63177904,111530.0,111520.0,0.301797]
["bitfinex","BTCUSD",1756258675823,4.63177904,111530.0,111520.0,0.296807]
["bitfinex","BTCUSD",1756258676036,6.40154981,111530.0,111520.0,0.296807]
["bitfinex","BTCUSD",1756258676255,6.40154981,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258676465,4.6916582,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258676666,6.40154981,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258676874,4.6916582,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258677700,4.6906582,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258677913,6.40154981,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258679180,6.40155415,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258679390,6.40155415,111530.0,111520.0,0.296807]
["bitfinex","BTCUSD",1756258679602,6.40155415,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258680141,6.47055415,111530.0,111520.0,0.299777]
["bitfinex","BTCUSD",1756258681405,6.48800317,111530.0,111520.0,0.296807]
["bitfinex","BTCUSD",1756258681616,6.48765628,111530.0,111520.0,0.296807]
["bitfinex","BTCUSD",1756258682022,6.47362018,111530.0,111520.0,0.296807]
["bitfinex","BTCUSD",1756258682244,0.51936837,111510.0,111500.0,0.00297]
["bitfinex","BTCUSD",1756258682450,0.51937219,111500.0,111490.0,0.07561472]
["bitfinex","BTCUSD",1756258682686,4.09856462,111500.0,111490.0,0.07763472]
["bitfinex","BTCUSD",1756258682856,4.12554462,111500.0,111490.0,0.07763472]
["bitfinex","BTCUSD",1756258683264,0.7057614,111500.0,111490.0,0.07763472]
["bitfinex","BTCUSD",1756258683522,4.26595511,111500.0,111490.0,0.07561472]
["bitfinex","BTCUSD",1756258683721,4.31494018,111500.0,111490.0,0.07561472]
["bitfinex","BTCUSD",1756258684124,4.75444018,111500.0,111490.0,0.07561472]
["bitfinex","BTCUSD",1756258684467,4.78473142,111500.0,111490.0,0.00297]
["bitfinex","BTCUSD",1756258684883,4.78473142,111500.0,111470.0,0.22576473]
["bitfinex","BTCUSD",1756258684884,0.34,111480.0,111470.0,0.07264473]
["bitfinex","BTCUSD",1756258685098,2.06580177,111480.0,111470.0,0.07264473]
["bitfinex","BTCUSD",1756258685319,2.06580177,111480.0,111470.0,0.07466473]
["bitfinex","BTCUSD",1756258685524,2.09278577,111480.0,111470.0,0.07763473]
["bitfinex","BTCUSD",1756258685973,2.27846896,111480.0,111470.0,0.07763473]
["bitfinex","BTCUSD",1756258686313,4.74273296,111480.0,111470.0,0.00499001]
["bitfinex","BTCUSD",1756258686530,4.74273296,111480.0,111470.0,0.00297001]
["bitfinex","BTCUSD",1756258686761,4.74273296,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756258686964,4.76200743,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756258687166,4.76200743,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258687664,4.76200743,111480.0,111470.0,0.00624001]
["bitfinex","BTCUSD",1756258687848,4.77604965,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258688050,4.77604965,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258688257,4.77604965,111480.0,111470.0,0.00624001]
["bitfinex","BTCUSD",1756258688258,4.77604064,111480.0,111470.0,0.00624001]
["bitfinex","BTCUSD",1756258688462,4.77604064,111480.0,111470.0,0.00424001]
["bitfinex","BTCUSD",1756258689318,4.77604064,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756258689525,4.8359198,111480.0,111470.0,0.00100001]
["bitfinex","BTCUSD",1756258690995,4.8369198,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756258691407,4.8379198,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756258692129,4.3984198,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756258692272,4.42257086,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756258694020,4.42257086,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258694636,4.42257086,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756258695462,4.42257086,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258695674,4.42257086,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756258696639,4.42257086,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258697621,4.42257086,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258698095,4.42257086,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258698511,4.41630105,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258698714,4.4225479,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258698934,4.39295998,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258699158,4.39295998,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756258699373,4.41109968,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258699785,4.38080844,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258702427,4.39485151,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258703511,4.37070045,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258703721,4.37070045,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258704862,4.02251776,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258705569,4.00847469,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258706945,4.34847469,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258708350,4.38065661,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258708556,4.37070055,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258708836,4.37071279,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258709940,4.40030071,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258711428,6.30276979,111480.0,111470.0,0.00524001]
["bitfinex","BTCUSD",1756258713576,6.31862799,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756258713785,6.34891923,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258714822,6.36493261,111480.0,111470.0,0.00324001]
["bitfinex","BTCUSD",1756258715514,0.51942047,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258715745,5.08270346,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258715955,5.08270346,111470.0,111460.0,0.0022]
["bitfinex","BTCUSD",1756258716484,5.10969246,111470.0,111460.0,0.0022]
["bitfinex","BTCUSD",1756258717510,5.10969246,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258719129,5.10343337,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258719338,5.10972508,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258722648,5.10972698,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258725284,5.11172698,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258725764,5.10972698,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258726614,5.10978764,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258727287,3.24506198,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258727516,5.10974764,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258729402,5.10345403,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258729607,5.10974843,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258730048,5.11641609,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258730533,5.08418907,111470.0,111460.0,0.00629]
["bitfinex","BTCUSD",1756258735017,5.11648031,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258736056,5.14606823,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258736391,5.12189796,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258737133,5.12189796,111470.0,111460.0,0.00429]
["bitfinex","BTCUSD",1756258738115,5.12189796,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258739757,5.11560356,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258739961,5.12189878,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258740212,5.14606905,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258740444,4.96140118,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258740657,4.24274896,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258740866,4.21857869,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258742080,4.39799916,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258744015,4.96853438,111470.0,111460.0,0.00639]
["bitfinex","BTCUSD",1756258744223,5.12183883,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756258744848,5.1460091,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756258745258,4.78329398,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756258746357,4.78526398,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756258747284,5.142713,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756258747488,4.9528694,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756258748245,4.5133694,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756258748483,4.5133694,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258748664,4.53853967,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258748876,4.5332444,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258749087,4.53953478,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258749289,4.57902301,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258749516,4.57902229,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258750974,4.57705229,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258751424,4.57902229,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258751628,4.55485202,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258751838,4.59306706,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258752454,4.56889679,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258753093,4.59306706,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258754201,4.79306706,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258754848,4.77902229,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258755261,4.78707904,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258755722,4.80385139,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258757229,3.28208933,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258757435,4.80385139,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258758022,4.81789707,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258759034,4.80112472,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258759236,4.81788869,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258759612,4.81788645,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258762659,4.81788004,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258769307,4.81787951,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258769517,6.72074852,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258769945,6.72074851,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258771547,6.76902299,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258771775,6.76702299,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258772001,6.76902299,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258772158,6.77102299,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258772388,6.76702299,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258772579,6.77002299,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258772747,6.77303171,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756258773095,6.77106171,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756258774363,6.74147379,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756258776901,6.68308379,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756258777081,6.58645379,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756258777282,6.73949379,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756258777486,6.70726677,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756258777647,6.70924677,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756258779558,6.68619502,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756258779770,6.70927776,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756258783068,6.66978953,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756258784114,0.53688558,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756258784323,6.32958312,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756258784529,6.32958312,111460.0,111450.0,0.00215]
["bitfinex","BTCUSD",1756258785337,6.33172663,111460.0,111450.0,0.00215]
["bitfinex","BTCUSD",1756258785571,6.35872263,111460.0,111450.0,0.00215]
["bitfinex","BTCUSD",1756258785791,6.36070263,111460.0,111450.0,0.00215]
["bitfinex","BTCUSD",1756258786211,6.35872263,111460.0,111450.0,0.00539]
["bitfinex","BTCUSD",1756258787463,6.11224059,111460.0,111450.0,0.00539]
["bitfinex","BTCUSD",1756258787668,6.29167715,111460.0,111450.0,0.00539]
["bitfinex","BTCUSD",1756258788194,6.32324507,111460.0,111450.0,0.00539]
["bitfinex","BTCUSD",1756258789022,6.35353631,111460.0,111450.0,0.00539]
["bitfinex","BTCUSD",1756258790095,6.35355471,111460.0,111450.0,0.00215]
["bitfinex","BTCUSD",1756258790824,6.35355484,111460.0,111450.0,0.00215]
["bitfinex","BTCUSD",1756258791476,6.35355484,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756258792223,6.35661484,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756258792656,6.35661477,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756258793141,6.35355477,111460.0,111450.0,0.00215]
["bitfinex","BTCUSD",1756258793789,6.35355477,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756258795296,0.57933182,111450.0,111440.0,0.00344]
["bitfinex","BTCUSD",1756258795474,4.54411484,111450.0,111440.0,0.00344]
["bitfinex","BTCUSD",1756258795643,4.54411484,111450.0,111440.0,0.00539]
["bitfinex","BTCUSD",1756258796234,4.58515706,111450.0,111440.0,0.00539]
["bitfinex","BTCUSD",1756258796875,4.58713706,111450.0,111440.0,0.00539]
["bitfinex","BTCUSD",1756258797556,4.61132473,111450.0,111440.0,0.00539]
["bitfinex","BTCUSD",1756258798801,4.60934473,111450.0,111440.0,0.00639]
["bitfinex","BTCUSD",1756258799269,6.61318999,111450.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258799482,6.16346194,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258799684,6.28742572,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258799887,6.28940572,111440.0,111430.0,0.00539]
["bitfinex","BTCUSD",1756258800095,6.30396272,111440.0,111430.0,0.00539]
["bitfinex","BTCUSD",1756258800291,6.28086152,111440.0,111430.0,0.00539]
["bitfinex","BTCUSD",1756258800526,6.33731017,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258800728,6.33425017,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258802177,6.33425017,111440.0,111430.0,0.00215]
["bitfinex","BTCUSD",1756258802379,6.33425017,111440.0,111430.0,0.00539]
["bitfinex","BTCUSD",1756258802550,6.33425017,111440.0,111430.0,0.00215]
["bitfinex","BTCUSD",1756258802757,6.34829801,111440.0,111430.0,0.00215]
["bitfinex","BTCUSD",1756258803299,6.32411034,111440.0,111430.0,0.00215]
["bitfinex","BTCUSD",1756258804300,6.21177739,111440.0,111430.0,0.00215]
["bitfinex","BTCUSD",1756258804525,6.36473739,111440.0,111430.0,0.00539]
["bitfinex","BTCUSD",1756258805744,6.35068955,111440.0,111430.0,0.00539]
["bitfinex","BTCUSD",1756258806548,6.35068955,111440.0,111430.0,0.00215]
["bitfinex","BTCUSD",1756258807059,4.63639331,111440.0,111430.0,0.00539]
["bitfinex","BTCUSD",1756258807303,4.60680539,111440.0,111430.0,0.00539]
["bitfinex","BTCUSD",1756258808512,4.60896539,111440.0,111430.0,0.00215]
["bitfinex","BTCUSD",1756258808750,6.35086955,111440.0,111430.0,0.00215]
["bitfinex","BTCUSD",1756258808977,2.94028476,111440.0,111430.0,0.00511]
["bitfinex","BTCUSD",1756258809222,4.652601,111440.0,111430.0,0.00511]
["bitfinex","BTCUSD",1756258809445,6.36489035,111440.0,111430.0,0.00215]
["bitfinex","BTCUSD",1756258809671,6.36488,111440.0,111430.0,0.00215]
["bitfinex","BTCUSD",1756258810368,6.36488,111440.0,111430.0,0.00511]
["bitfinex","BTCUSD",1756258812719,4.30052597,111440.0,111430.0,0.00511]
["bitfinex","BTCUSD",1756258812929,4.36817559,111440.0,111430.0,0.00511]
["bitfinex","BTCUSD",1756258813141,4.52109559,111440.0,111430.0,0.00511]
["bitfinex","BTCUSD",1756258815942,4.55284351,111440.0,111430.0,0.00511]
["bitfinex","BTCUSD",1756258816352,4.552841,111440.0,111430.0,0.00511]
["bitfinex","BTCUSD",1756258818339,6.3161175,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258818554,4.71770109,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258819712,4.71770425,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258821412,4.52772735,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258822538,4.55191502,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258823219,4.58416525,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258823892,4.57011756,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258824589,4.57111756,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258825320,4.77211756,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258827262,4.78616669,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258829096,4.75657877,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258829833,4.7502896,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258830014,4.75658659,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258830607,4.38433636,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258832729,4.72433636,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756258833143,0.95810356,111430.0,111420.0,0.00505348]
["bitfinex","BTCUSD",1756258833341,0.51950379,111420.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258833554,3.34793367,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258833725,1.32316967,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258833950,0.589003,111410.0,111400.0,0.00223]
["bitfinex","BTCUSD",1756258834119,1.36422259,111410.0,111400.0,0.00223]
["bitfinex","BTCUSD",1756258834319,1.45566788,111410.0,111400.0,0.00223]
["bitfinex","BTCUSD",1756258834547,1.45581129,111410.0,111400.0,0.00223]
["bitfinex","BTCUSD",1756258835338,1.45581129,111410.0,111400.0,0.00519]
["bitfinex","BTCUSD",1756258836030,1.45581129,111410.0,111400.0,0.00819]
["bitfinex","BTCUSD",1756258836426,1.45581129,111410.0,111400.0,0.01019]
["bitfinex","BTCUSD",1756258836970,1.46504717,111410.0,111400.0,0.01019]
["bitfinex","BTCUSD",1756258838749,0.7038775,111410.0,111400.0,0.01019]
["bitfinex","BTCUSD",1756258838983,1.50665801,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756258839201,1.72572793,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756258839422,3.57097484,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756258839835,3.60056295,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258840282,3.57097451,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258841111,3.56800451,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258841314,3.78007971,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258841453,3.73644168,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258841670,3.73347168,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258842424,3.73644168,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258843160,3.55395459,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258843369,3.52366335,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258843511,3.70615044,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258843724,3.52366335,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258844393,3.70318044,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258844883,3.70615044,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258845057,3.52663335,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258845253,3.70318044,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258845558,3.70615044,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258845910,3.52366335,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258846112,3.52663335,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258846330,3.52366335,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258846637,2.76249368,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258846839,3.52366335,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258847019,3.52366335,111410.0,111400.0,0.01036]
["bitfinex","BTCUSD",1756258847020,2.66902839,111410.0,111400.0,0.01036]
["bitfinex","BTCUSD",1756258847583,3.81090169,111410.0,111400.0,0.01036]
["bitfinex","BTCUSD",1756258848862,2.32902839,111410.0,111400.0,0.01036]
["bitfinex","BTCUSD",1756258849016,3.47090169,111410.0,111400.0,0.01036]
["bitfinex","BTCUSD",1756258849386,3.09030574,111410.0,111400.0,0.01036]
["bitfinex","BTCUSD",1756258849591,3.09228574,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258850042,3.15505002,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258850257,1.0795922,111410.0,111400.0,0.01036]
["bitfinex","BTCUSD",1756258850615,1.07959413,111410.0,111400.0,0.01036]
["bitfinex","BTCUSD",1756258850817,1.41959413,111410.0,111400.0,0.01036]
["bitfinex","BTCUSD",1756258851026,1.42157413,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258851222,1.4343371,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258851427,1.4373071,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258852260,0.67602975,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258852472,1.4343371,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258853411,1.4373071,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258854739,1.8768071,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258855751,1.90830914,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258857700,1.89554617,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258858801,1.91488618,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258859009,1.88338414,111410.0,111400.0,0.00729]
["bitfinex","BTCUSD",1756258859640,2.06290123,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756258859886,2.12526572,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756258860094,2.21671101,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756258861052,2.21671372,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756258861371,4.23518182,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756258861594,5.01954297,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756258861806,4.2582655,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756258862018,4.2582655,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258862226,4.07874841,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258862432,4.07874841,111410.0,111400.0,0.0042]
["bitfinex","BTCUSD",1756258862863,3.16065128,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258863071,3.91994863,111410.0,111400.0,0.00936]
["bitfinex","BTCUSD",1756258863281,3.91994834,111410.0,111400.0,0.00636]
["bitfinex","BTCUSD",1756258863484,3.92192834,111410.0,111400.0,0.00329]
["bitfinex","BTCUSD",1756258863681,3.92489834,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258863860,3.92192834,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258864164,1.89716434,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258864423,1.99157963,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258865145,1.98860963,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258865433,1.98662963,111410.0,111400.0,0.00936]
["bitfinex","BTCUSD",1756258865671,1.89518434,111410.0,111400.0,0.00936]
["bitfinex","BTCUSD",1756258865895,1.89716434,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258866273,1.90013434,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258866480,1.89716434,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258867113,1.90020434,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258867329,1.99164963,111410.0,111400.0,0.00629]
["bitfinex","BTCUSD",1756258869725,1.99164963,111410.0,111400.0,0.0042]
["bitfinex","BTCUSD",1756258870009,1.98536132,111410.0,111400.0,0.00624]
["bitfinex","BTCUSD",1756258870139,1.99165947,111410.0,111400.0,0.00624]
["bitfinex","BTCUSD",1756258870909,0.98609683,111410.0,111400.0,0.00624]
["bitfinex","BTCUSD",1756258871040,1.89519418,111410.0,111400.0,0.00946]
["bitfinex","BTCUSD",1756258871228,1.89728418,111410.0,111400.0,0.00624]
["bitfinex","BTCUSD",1756258871430,2.28093475,111410.0,111400.0,0.00624]
["bitfinex","BTCUSD",1756258872848,1.70999079,111410.0,111400.0,0.00624]
["bitfinex","BTCUSD",1756258873099,1.80143608,111410.0,111400.0,0.00624]
["bitfinex","BTCUSD",1756258873537,0.98107683,111410.0,111400.0,0.00946]
["bitfinex","BTCUSD",1756258873747,1.60205186,111410.0,111400.0,0.00946]
["bitfinex","BTCUSD",1756258873948,1.5880014,111410.0,111400.0,0.01170416]
["bitfinex","BTCUSD",1756258874315,1.58170325,111410.0,111400.0,0.01170416]
["bitfinex","BTCUSD",1756258874507,1.58170325,111410.0,111400.0,0.00870416]
["bitfinex","BTCUSD",1756258874702,1.58170325,111410.0,111400.0,0.01170416]
["bitfinex","BTCUSD",1756258875132,1.58170325,111410.0,111400.0,0.01370416]
["bitfinex","BTCUSD",1756258877089,1.58170325,111410.0,111400.0,0.01048416]
["bitfinex","BTCUSD",1756258880160,1.58379325,111410.0,111400.0,0.01048416]
["bitfinex","BTCUSD",1756258880372,1.68579941,111410.0,111400.0,0.01048416]
["bitfinex","BTCUSD",1756258881072,1.60088271,111410.0,111400.0,0.01048416]
["bitfinex","BTCUSD",1756258882899,1.60088271,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258883899,1.60088271,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258884541,1.58683325,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258887946,1.60088276,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258888388,2.26327201,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258889390,1.69232805,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258893548,0.8771388,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258893728,1.59567276,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258894059,1.59776276,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258896012,1.60080276,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258896651,1.0298588,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258896848,1.59776276,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258897054,1.60080276,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258897785,1.44504276,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258897981,1.0247288,111410.0,111400.0,0.01141]
["bitfinex","BTCUSD",1756258898164,1.59567276,111410.0,111400.0,0.01141]
["bitfinex","BTCUSD",1756258898378,1.59779276,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258899320,1.60073276,111410.0,111400.0,0.00824]
["bitfinex","BTCUSD",1756258900861,1.60073276,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258901275,1.0297888,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1756258901513,1.60073276,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1756258902304,1.60703327,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1756258902602,1.03608931,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1756258902784,1.60703327,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258904579,1.60703453,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258904786,2.30137834,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258904990,4.57093844,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258905434,4.59794144,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756258906132,4.59794144,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258906384,4.59794144,111410.0,111400.0,0.0042]
["bitfinex","BTCUSD",1756258907358,4.59794144,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258907919,4.59794144,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258908551,5.18633442,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258908758,4.61539046,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258908974,4.58627216,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258909791,4.58627216,111410.0,111400.0,0.0012]
["bitfinex","BTCUSD",1756258910148,4.0153282,111410.0,111400.0,0.0012]
["bitfinex","BTCUSD",1756258910424,3.47350254,111410.0,111400.0,0.0012]
["bitfinex","BTCUSD",1756258910583,3.47350254,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258910584,4.61539046,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258910904,4.37580051,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258911326,4.17473218,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258911703,3.97776607,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258911947,3.82504567,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258912102,4.15760276,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258912558,3.97808567,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258912987,4.15760276,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258914934,4.15759979,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258916878,3.71809979,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258917563,3.71807182,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258918194,3.71807058,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258920253,3.71807047,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258920948,3.53855338,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258921147,1.51362938,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258921351,1.49684911,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258921529,0.73551787,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258921756,1.49684911,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258921958,0.73551787,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258922158,1.49684911,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258922678,1.40246382,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258922894,1.38097478,111410.0,111400.0,0.00537]
["bitfinex","BTCUSD",1756258923085,1.38309478,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258923832,0.62176354,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258924199,1.47029419,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258924729,1.38309516,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258925423,1.38603516,111410.0,111400.0,0.0022]
["bitfinex","BTCUSD",1756258925667,1.38603516,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258926219,0.62470392,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258926427,1.38603516,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258926630,1.47748045,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258927050,1.65699754,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258928453,1.47446045,111410.0,111400.0,0.00222]
["bitfinex","BTCUSD",1756258928659,1.47234045,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756258929402,1.37989516,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756258929609,1.38186516,111410.0,111400.0,0.00222]
["bitfinex","BTCUSD",1756258930172,1.38186516,111410.0,111400.0,0.00322]
["bitfinex","BTCUSD",1756258930376,1.38186516,111410.0,111400.0,0.00522]
["bitfinex","BTCUSD",1756258930597,1.38186897,111410.0,111400.0,0.00522]
["bitfinex","BTCUSD",1756258930798,1.47288231,111410.0,111400.0,0.00522]
["bitfinex","BTCUSD",1756258931407,1.28246408,111410.0,111400.0,0.00522]
["bitfinex","BTCUSD",1756258933053,1.28555408,111410.0,111400.0,0.00522]
["bitfinex","BTCUSD",1756258933982,1.28555408,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258934402,1.85646709,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258934609,2.06793874,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258934815,2.10408397,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258935008,0.7507863,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258935343,1.8926123,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258936352,0.75078628,111410.0,111400.0,0.00522]
["bitfinex","BTCUSD",1756258936535,0.65471294,111410.0,111400.0,0.00839]
["bitfinex","BTCUSD",1756258936773,1.22562595,111410.0,111400.0,0.00839]
["bitfinex","BTCUSD",1756258936993,0.65471294,111410.0,111400.0,0.00839]
["bitfinex","BTCUSD",1756258937201,1.22774595,111410.0,111400.0,0.01063416]
["bitfinex","BTCUSD",1756258937410,1.16459774,111410.0,111400.0,0.01063416]
["bitfinex","BTCUSD",1756258938032,1.1442523,111410.0,111400.0,0.01063416]
["bitfinex","BTCUSD",1756258938955,1.8116706,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258939174,1.24075759,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258939425,0.66984458,111410.0,111400.0,0.00522]
["bitfinex","BTCUSD",1756258939636,1.43105723,111410.0,111400.0,0.00522]
["bitfinex","BTCUSD",1756258942350,1.43105723,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258943861,0.57839929,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258944541,1.33961194,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258945149,1.15698611,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258946104,1.1660897,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258946759,0.41117351,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258946977,1.17238616,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258948011,1.17238657,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258951422,1.1660897,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258951585,1.17238772,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258951789,1.19359481,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258955227,2.16627911,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258955431,2.21474596,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258955660,4.26651296,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258955905,4.283309,111410.0,111400.0,0.0032]
["bitfinex","BTCUSD",1756258957660,4.283309,111410.0,111400.0,0.0012]
["bitfinex","BTCUSD",1756258958603,4.283309,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258959124,4.284309,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258959922,4.31580953,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258960147,4.28385497,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258960854,4.07521958,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258961258,4.25473667,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258961681,4.24843865,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258961863,4.25471509,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258962894,2.73228979,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258963095,4.25471509,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258963376,4.44562006,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258964455,4.47757462,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258965308,4.46079463,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258965432,4.47757144,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258967418,4.29805435,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258967620,4.47757144,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258968465,4.29805435,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258968673,4.47757144,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258968972,2.55276952,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258969196,4.26609979,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258969792,4.44561688,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258969994,4.26609979,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258971013,4.44561688,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258972193,4.26609904,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258972810,4.47757069,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258973020,4.50668899,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258973629,6.22001926,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258974018,6.24418292,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258974833,6.23013141,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258975251,4.51680114,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258975497,2.80347087,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258975673,4.51680114,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258977298,4.32690179,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258978266,4.34095429,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258978811,4.33466287,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258979019,4.34095177,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258980042,2.81752085,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258980245,4.34095177,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258981578,4.34094156,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258982488,4.18606156,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258982920,4.34166156,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258983528,4.15694326,111410.0,111400.0,0.00227]
["bitfinex","BTCUSD",1756258983744,4.2883396,111410.0,111400.0,0.00227]
["bitfinex","BTCUSD",1756258983944,4.31250326,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258985787,2.78907234,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258985983,4.31250326,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258986228,4.10378161,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258986428,4.25613161,111410.0,111400.0,0.00227]
["bitfinex","BTCUSD",1756258986769,4.25938161,111410.0,111400.0,0.00227]
["bitfinex","BTCUSD",1756258987533,4.25938161,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258987890,4.3508269,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258988094,4.41189976,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258991464,4.41190197,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258992966,2.85935275,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258993168,4.38278367,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258995586,2.82739819,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258995803,4.35082911,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258995995,4.35082963,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258998276,4.350701,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258998571,4.41177386,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258999654,2.79689765,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756258999891,4.32032857,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259001560,4.29727002,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259001786,4.29122369,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259002163,4.32347392,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259002372,4.41491921,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259005715,4.25622921,111410.0,111400.0,0.00221]
["bitfinex","BTCUSD",1756259005943,2.86028806,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259006157,4.44508751,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259006826,2.92165659,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259007035,4.44508751,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259007511,4.63526142,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259008332,4.63526626,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259011916,4.63527937,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259012525,4.61849022,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259012729,4.61849024,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259015334,4.61219429,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259015547,4.61849185,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259015765,4.61850328,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259022285,4.61850534,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259024201,4.38280051,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259024358,4.35055028,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259025064,4.41963028,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259026228,4.75963028,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259030398,4.75962911,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259032778,4.75962914,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259034250,4.76769688,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756259035915,1.48240322,111390.0,111380.0,0.01358]
["bitfinex","BTCUSD",1756259036116,1.67241593,111390.0,111380.0,0.01358]
["bitfinex","BTCUSD",1756259036318,1.67241593,111390.0,111380.0,0.01559]
["bitfinex","BTCUSD",1756259036718,1.71347356,111390.0,111380.0,0.01559]
["bitfinex","BTCUSD",1756259037423,1.74542812,111390.0,111380.0,0.01759]
["bitfinex","BTCUSD",1756259037653,1.786126,111390.0,111380.0,0.01759]
["bitfinex","BTCUSD",1756259037868,4.56690094,111390.0,111380.0,0.0136]
["bitfinex","BTCUSD",1756259038086,4.5960575,111390.0,111380.0,0.0136]
["bitfinex","BTCUSD",1756259038298,4.70495181,111390.0,111380.0,0.0136]
["bitfinex","BTCUSD",1756259039056,4.70495181,111390.0,111380.0,0.0126]
["bitfinex","BTCUSD",1756259040269,4.70495181,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259040686,4.70495181,111390.0,111380.0,0.0116]
["bitfinex","BTCUSD",1756259040820,4.77403181,111390.0,111380.0,0.0116]
["bitfinex","BTCUSD",1756259041625,6.48763664,111390.0,111380.0,0.0116]
["bitfinex","BTCUSD",1756259041805,4.77402936,111390.0,111380.0,0.0116]
["bitfinex","BTCUSD",1756259041979,6.51181814,111390.0,111380.0,0.0116]
["bitfinex","BTCUSD",1756259042187,4.79821331,111390.0,111380.0,0.0116]
["bitfinex","BTCUSD",1756259042394,4.79821141,111390.0,111380.0,0.0116]
["bitfinex","BTCUSD",1756259042850,6.51181624,111390.0,111380.0,0.0116]
["bitfinex","BTCUSD",1756259043051,4.7991732,111390.0,111380.0,0.0116]
["bitfinex","BTCUSD",1756259043259,4.78512157,111390.0,111380.0,0.0116]
["bitfinex","BTCUSD",1756259043475,4.78512157,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259043683,6.4987264,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259043887,4.78512157,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259044305,6.4987264,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259044516,3.07151674,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259044718,4.78512157,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259045331,4.7609595,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259045907,4.78512157,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259046322,4.79917467,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259050219,3.08556984,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259050424,4.79917467,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259051994,4.79288107,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259052200,4.79916539,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259052742,4.77500332,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259052951,4.7750031,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259053757,6.51277,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259053976,4.79916517,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259054127,6.54222926,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259055419,4.82862443,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259055775,6.57447949,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259055996,6.59123108,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259056347,4.89694066,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259056569,4.89742066,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259057159,4.87325859,111390.0,111380.0,0.0106]
["bitfinex","BTCUSD",1756259057350,6.59693479,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259057558,6.57281032,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259058296,4.86120549,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259058977,4.86020549,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259059413,4.86220549,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259059637,3.14860066,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259059864,4.86220549,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259060532,4.8762604,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259061867,6.58986523,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259062392,4.87625112,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259062713,4.87657112,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259063232,4.9248456,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259064938,4.85179671,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259065314,4.85390671,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259065526,4.85704671,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259066542,4.85704671,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259067348,4.90532119,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259067552,3.19171636,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259067777,4.90532119,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259068324,4.90524119,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259068525,4.74920119,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259068750,4.89999119,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259068955,4.85171671,111390.0,111380.0,0.01312991]
["bitfinex","BTCUSD",1756259069355,4.85382671,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259069588,4.85696671,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259070220,4.88111922,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259071504,4.85696671,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259072308,4.84022023,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259072448,4.85699954,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259073740,4.85385954,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259074583,4.85699954,111390.0,111380.0,0.01001991]
["bitfinex","BTCUSD",1756259074883,4.85699954,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259077247,4.85700058,111390.0,111380.0,0.00790991]
["bitfinex","BTCUSD",1756259080787,2.9842204,111390.0,111380.0,0.00992991]
["bitfinex","BTCUSD",1756259081052,4.7841183,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259082653,4.7673481,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259082881,4.78413002,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259083096,4.74343214,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259083307,4.23950746,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259083530,4.23950801,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259083953,4.81070962,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259085478,4.81070928,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259086477,4.8107092,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259087639,4.85061415,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259088637,4.85262415,111390.0,111380.0,0.00992991]
["bitfinex","BTCUSD",1756259089580,4.85262432,111390.0,111380.0,0.00992991]
["bitfinex","BTCUSD",1756259090637,3.87170358,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259090839,3.79616188,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259091063,3.79612188,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259091567,4.13612188,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259093047,4.12982922,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259093272,4.22756787,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259093732,4.22756742,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259094059,4.24162058,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259094333,4.21744442,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259095884,4.06232442,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259096069,4.21720442,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259096897,4.03765509,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259097308,3.7913298,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259097604,3.9462098,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259097813,3.9460898,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259100061,2.64892658,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259100276,0.574759,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259100489,0.89752038,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259100686,0.89752038,111390.0,111380.0,0.04014391]
["bitfinex","BTCUSD",1756259100924,1.2549694,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259101363,1.88958772,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259101576,1.91524965,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259101808,1.84783294,111390.0,111380.0,0.01313991]
["bitfinex","BTCUSD",1756259102261,1.84783294,111390.0,111380.0,0.01413991]
["bitfinex","BTCUSD",1756259102517,1.84783294,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259103884,0.70542972,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259104096,1.24467677,111390.0,111380.0,0.01738447]
["bitfinex","BTCUSD",1756259104319,1.24467677,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259104529,1.81587838,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259104739,1.80182522,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259105164,1.80206522,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259106117,1.82267191,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259107919,1.83672378,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259109440,1.81611709,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259109882,0.67371387,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259110078,1.81611709,111390.0,111380.0,0.01738447]
["bitfinex","BTCUSD",1756259110347,1.81611709,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259111023,1.81595709,111390.0,111380.0,0.01513991]
["bitfinex","BTCUSD",1756259114674,0.51879387,111390.0,111380.0,0.19694992]
["bitfinex","BTCUSD",1756259114880,0.06096015,111390.0,111380.0,0.19470536]
["bitfinex","BTCUSD",1756259115107,1.11286989,111390.0,111380.0,0.22170736]
["bitfinex","BTCUSD",1756259115492,0.54166828,111390.0,111380.0,0.22170736]
["bitfinex","BTCUSD",1756259116464,1.30291412,111390.0,111380.0,0.22170736]
["bitfinex","BTCUSD",1756259116681,1.14815412,111390.0,111380.0,0.22170736]
["bitfinex","BTCUSD",1756259116895,1.30287412,111390.0,111380.0,0.22170736]
["bitfinex","BTCUSD",1756259117037,1.14815412,111390.0,111380.0,0.22170736]
["bitfinex","BTCUSD",1756259117248,1.30287412,111390.0,111380.0,0.22170736]
["bitfinex","BTCUSD",1756259118930,1.30287412,111390.0,111380.0,0.26184422]
["bitfinex","BTCUSD",1756259119377,0.52417926,111390.0,111380.0,0.22170736]
["bitfinex","BTCUSD",1756259119827,0.02945926,111390.0,111380.0,0.9829532]
["bitfinex","BTCUSD",1756259120286,0.50881072,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756259120501,0.16885072,111400.0,111390.0,0.18179369]
["bitfinex","BTCUSD",1756259120713,0.16885072,111400.0,111390.0,0.18676369]
["bitfinex","BTCUSD",1756259120991,0.16885072,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756259121187,0.16885072,111400.0,111390.0,0.97276417]
["bitfinex","BTCUSD",1756259121590,0.01405072,111400.0,111390.0,0.97876417]
["bitfinex","BTCUSD",1756259121968,0.03901597,111400.0,111390.0,0.97876417]
["bitfinex","BTCUSD",1756259122191,0.01405072,111400.0,111390.0,0.97876417]
["bitfinex","BTCUSD",1756259122617,0.15468,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756259122822,0.00306925,111430.0,111420.0,0.18174474]
["bitfinex","BTCUSD",1756259123035,0.49974925,111430.0,111420.0,0.18371474]
["bitfinex","BTCUSD",1756259123236,0.49974925,111430.0,111420.0,0.18147098]
["bitfinex","BTCUSD",1756259123450,0.49974925,111430.0,111420.0,0.20846598]
["bitfinex","BTCUSD",1756259123658,0.51719827,111430.0,111420.0,0.20846598]
["bitfinex","BTCUSD",1756259123866,0.49472925,111430.0,111420.0,0.21146598]
["bitfinex","BTCUSD",1756259124517,0.49672925,111430.0,111420.0,0.97271182]
["bitfinex","BTCUSD",1756259124769,0.5216643,111430.0,111420.0,0.97271182]
["bitfinex","BTCUSD",1756259124977,0.5196643,111430.0,111420.0,0.21146598]
["bitfinex","BTCUSD",1756259125209,0.5196643,111430.0,111420.0,0.97371182]
["bitfinex","BTCUSD",1756259128752,0.5196643,111430.0,111420.0,0.21246598]
["bitfinex","BTCUSD",1756259131611,0.3650643,111430.0,111420.0,0.21246598]
["bitfinex","BTCUSD",1756259133778,0.3650643,111430.0,111420.0,0.97371182]
["bitfinex","BTCUSD",1756259134406,0.3650643,111430.0,111420.0,0.97271182]
["bitfinex","BTCUSD",1756259134830,0.3650643,111430.0,111420.0,0.21646598]
["bitfinex","BTCUSD",1756259135901,0.3650643,111430.0,111420.0,0.37086598]
["bitfinex","BTCUSD",1756259137542,0.3650643,111430.0,111420.0,0.21646598]
["bitfinex","BTCUSD",1756259137758,0.3650643,111430.0,111420.0,0.37086598]
["bitfinex","BTCUSD",1756259138592,0.3650643,111430.0,111420.0,0.21646598]
["bitfinex","BTCUSD",1756259138929,0.3650643,111430.0,111420.0,0.37074598]
["bitfinex","BTCUSD",1756259139630,0.3650643,111430.0,111420.0,0.45112802]
["bitfinex","BTCUSD",1756259139833,0.3650643,111430.0,111420.0,0.37074598]
["bitfinex","BTCUSD",1756259142631,0.02493505,111430.0,111420.0,0.37074598]
["bitfinex","BTCUSD",1756259142865,0.02689505,111430.0,111420.0,0.36750598]
["bitfinex","BTCUSD",1756259143099,0.78369486,111430.0,111420.0,0.21149598]
["bitfinex","BTCUSD",1756259143315,0.80935729,111430.0,111420.0,0.21149598]
["bitfinex","BTCUSD",1756259143710,0.80935729,111430.0,111420.0,0.25149187]
["bitfinex","BTCUSD",1756259144667,0.80935729,111430.0,111420.0,0.24949187]
["bitfinex","BTCUSD",1756259145096,1.14935729,111430.0,111420.0,0.24649187]
["bitfinex","BTCUSD",1756259145896,1.14935729,111430.0,111420.0,0.24749187]
["bitfinex","BTCUSD",1756259146265,1.14935729,111430.0,111420.0,0.24849187]
["bitfinex","BTCUSD",1756259146477,1.14935729,111430.0,111420.0,0.20849598]
["bitfinex","BTCUSD",1756259148118,0.38811145,111430.0,111420.0,0.20849598]
["bitfinex","BTCUSD",1756259148319,0.38811145,111430.0,111420.0,0.21347598]
["bitfinex","BTCUSD",1756259148320,0.51970243,111430.0,111420.0,0.21347598]
["bitfinex","BTCUSD",1756259148520,0.36566243,111430.0,111420.0,0.21347598]
["bitfinex","BTCUSD",1756259149117,0.36566243,111430.0,111420.0,0.97472182]
["bitfinex","BTCUSD",1756259150301,0.36566243,111430.0,111420.0,0.304938]
["bitfinex","BTCUSD",1756259150512,0.02566243,111430.0,111420.0,0.304938]
["bitfinex","BTCUSD",1756259150711,0.34,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756259150932,1.10124584,111440.0,111430.0,0.38966974]
["bitfinex","BTCUSD",1756259151122,1.10124584,111440.0,111430.0,0.38742618]
["bitfinex","BTCUSD",1756259151321,1.12695228,111440.0,111430.0,0.38742618]
["bitfinex","BTCUSD",1756259152680,1.12695228,111440.0,111430.0,0.38942618]
["bitfinex","BTCUSD",1756259153539,0.36570644,111440.0,111430.0,0.39142618]
["bitfinex","BTCUSD",1756259153743,1.12891228,111440.0,111430.0,0.38842618]
["bitfinex","BTCUSD",1756259153940,0.36570644,111440.0,111430.0,0.39142618]
["bitfinex","BTCUSD",1756259154097,1.12695228,111440.0,111430.0,0.41841418]
["bitfinex","BTCUSD",1756259159782,0.36570644,111440.0,111430.0,0.41841418]
["bitfinex","BTCUSD",1756259160743,1.13195228,111440.0,111430.0,0.25939418]
["bitfinex","BTCUSD",1756259160976,1.13195228,111440.0,111430.0,0.41339418]
["bitfinex","BTCUSD",1756259161680,0.79195228,111440.0,111430.0,0.41339418]
["bitfinex","BTCUSD",1756259161884,0.79195228,111440.0,111430.0,0.41537418]
["bitfinex","BTCUSD",1756259162487,0.03070644,111440.0,111430.0,0.41537418]
["bitfinex","BTCUSD",1756259162682,0.03070644,111440.0,111430.0,0.41339418]
["bitfinex","BTCUSD",1756259162891,0.79195228,111440.0,111430.0,0.41339418]
["bitfinex","BTCUSD",1756259163737,1.13195228,111440.0,111430.0,0.25939418]
["bitfinex","BTCUSD",1756259165642,1.1494013,111440.0,111430.0,0.03146702]
["bitfinex","BTCUSD",1756259165885,1.91064714,111440.0,111430.0,0.03146702]
["bitfinex","BTCUSD",1756259166145,1.96821778,111440.0,111430.0,0.00447902]
["bitfinex","BTCUSD",1756259166386,2.00909149,111440.0,111430.0,0.00447902]
["bitfinex","BTCUSD",1756259166619,1.96821778,111440.0,111430.0,0.00447902]
["bitfinex","BTCUSD",1756259167304,1.94889228,111440.0,111430.0,0.00447902]
["bitfinex","BTCUSD",1756259167548,1.94889228,111440.0,111430.0,0.00247902]
["bitfinex","BTCUSD",1756259168005,2.10289228,111440.0,111430.0,0.00347902]
["bitfinex","BTCUSD",1756259168256,2.10289228,111440.0,111430.0,0.00147902]
["bitfinex","BTCUSD",1756259168461,2.10289228,111440.0,111430.0,0.00247902]
["bitfinex","BTCUSD",1756259168708,2.07093772,111440.0,111430.0,0.00247902]
["bitfinex","BTCUSD",1756259169560,2.07093739,111440.0,111430.0,0.00247902]
["bitfinex","BTCUSD",1756259171016,4.46842629,111440.0,111430.0,0.00247902]
["bitfinex","BTCUSD",1756259171258,4.5339004,111440.0,111430.0,0.00247902]
["bitfinex","BTCUSD",1756259171695,4.36847783,111440.0,111430.0,0.00147902]
["bitfinex","BTCUSD",1756259171883,4.39547483,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259172114,4.39647483,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259172313,4.39547483,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259172723,4.36809277,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259172923,4.3680773,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259173705,4.36907277,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259174220,4.79181581,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259174422,4.97128458,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259175731,4.95723838,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259176432,4.9379169,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259178612,4.67467708,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259178849,2.64362922,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259179077,2.65767556,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259183058,2.61723048,111440.0,111430.0,0.00047902]
["bitfinex","BTCUSD",1756259185554,1.68149562,111440.0,111430.0,0.00244902]
["bitfinex","BTCUSD",1756259185740,1.00324978,111440.0,111430.0,0.18489389]
["bitfinex","BTCUSD",1756259185899,1.76449562,111440.0,111430.0,0.22133336]
["bitfinex","BTCUSD",1756259186112,1.34244464,111440.0,111430.0,0.22133336]
["bitfinex","BTCUSD",1756259186319,1.31544764,111440.0,111430.0,0.22133336]
["bitfinex","BTCUSD",1756259187523,1.31444764,111440.0,111430.0,0.22133336]
["bitfinex","BTCUSD",1756259187862,1.3004013,111440.0,111430.0,0.22133336]
["bitfinex","BTCUSD",1756259188267,1.2984013,111440.0,111430.0,0.22133336]
["bitfinex","BTCUSD",1756259197606,1.28087228,111440.0,111430.0,0.22433336]
["bitfinex","BTCUSD",1756259198101,1.28087228,111440.0,111430.0,0.22333336]
["bitfinex","BTCUSD",1756259198761,1.28087228,111440.0,111430.0,0.22533336]
["bitfinex","BTCUSD",1756259200050,0.51962644,111440.0,111430.0,0.22533336]
["bitfinex","BTCUSD",1756259200276,1.28087228,111440.0,111430.0,0.22533336]
["bitfinex","BTCUSD",1756259200947,1.12695228,111440.0,111430.0,0.22533336]
["bitfinex","BTCUSD",1756259202932,0.36570644,111440.0,111430.0,0.22533336]
["bitfinex","BTCUSD",1756259203384,0.36570644,111440.0,111430.0,0.25231936]
["bitfinex","BTCUSD",1756259204249,1.12695228,111440.0,111430.0,0.25231936]
["bitfinex","BTCUSD",1756259204473,1.12695228,111440.0,111430.0,0.40619936]
["bitfinex","BTCUSD",1756259204692,0.36570644,111440.0,111430.0,0.40619936]
["bitfinex","BTCUSD",1756259204908,1.12695228,111440.0,111430.0,0.40619936]
["bitfinex","BTCUSD",1756259205416,1.13226228,111440.0,111430.0,0.36482989]
["bitfinex","BTCUSD",1756259205644,1.28614228,111440.0,111430.0,0.21094989]
["bitfinex","BTCUSD",1756259206366,0.52489644,111440.0,111430.0,0.21094989]
["bitfinex","BTCUSD",1756259206582,1.28614228,111440.0,111430.0,0.21094989]
["bitfinex","BTCUSD",1756259206788,1.28614228,111440.0,111430.0,0.26568696]
["bitfinex","BTCUSD",1756259207724,1.13226228,111440.0,111430.0,0.26568696]
["bitfinex","BTCUSD",1756259213238,0.37101644,111440.0,111430.0,0.26568696]
["bitfinex","BTCUSD",1756259213450,1.13226228,111440.0,111430.0,0.26568696]
["bitfinex","BTCUSD",1756259213883,0.37101644,111440.0,111430.0,0.26779696]
["bitfinex","BTCUSD",1756259214117,1.13226228,111440.0,111430.0,0.26779696]
["bitfinex","BTCUSD",1756259215210,1.13226228,111440.0,111430.0,0.26568696]
["bitfinex","BTCUSD",1756259219965,0.37101644,111440.0,111430.0,0.26568696]
["bitfinex","BTCUSD",1756259220162,1.13226228,111440.0,111430.0,0.26568696]
["bitfinex","BTCUSD",1756259221719,1.13226228,111440.0,111430.0,0.26779696]
["bitfinex","BTCUSD",1756259221932,0.36785644,111440.0,111430.0,0.26779696]
["bitfinex","BTCUSD",1756259222115,1.12695228,111440.0,111430.0,0.26779696]
["bitfinex","BTCUSD",1756259222350,1.12695228,111440.0,111430.0,0.27083696]
["bitfinex","BTCUSD",1756259222570,0.36570644,111440.0,111430.0,0.27083696]
["bitfinex","BTCUSD",1756259223237,0.36570644,111440.0,111430.0,1.0320828]
["bitfinex","BTCUSD",1756259223440,0.36570644,111440.0,111430.0,0.36229898]
["bitfinex","BTCUSD",1756259224621,1.12910228,111440.0,111430.0,0.35925898]
["bitfinex","BTCUSD",1756259224838,1.13226228,111440.0,111430.0,0.41944696]
["bitfinex","BTCUSD",1756259225439,1.13226228,111440.0,111430.0,0.42155696]
["bitfinex","BTCUSD",1756259226165,1.13226228,111440.0,111430.0,0.41944696]
["bitfinex","BTCUSD",1756259227895,0.37101644,111440.0,111430.0,0.41944696]
["bitfinex","BTCUSD",1756259228125,1.13226228,111440.0,111430.0,0.42149696]
["bitfinex","BTCUSD",1756259229771,0.37101644,111440.0,111430.0,0.42149696]
["bitfinex","BTCUSD",1756259229978,0.36570644,111440.0,111430.0,0.42149696]
["bitfinex","BTCUSD",1756259230126,0.36570644,111440.0,111430.0,0.42457696]
["bitfinex","BTCUSD",1756259233519,0.36570644,111440.0,111430.0,0.51603898]
["bitfinex","BTCUSD",1756259234119,1.13191228,111440.0,111430.0,0.42145696]
["bitfinex","BTCUSD",1756259234319,0.37066644,111440.0,111430.0,0.42145696]
["bitfinex","BTCUSD",1756259234526,1.12893228,111440.0,111430.0,0.42145696]
["bitfinex","BTCUSD",1756259234671,1.12695228,111440.0,111430.0,0.42453696]
["bitfinex","BTCUSD",1756259234877,0.36570644,111440.0,111430.0,0.42453696]
["bitfinex","BTCUSD",1756259242593,0.34298,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756259242809,0.78365486,111470.0,111460.0,0.33535951]
["bitfinex","BTCUSD",1756259243054,1.12365486,111470.0,111460.0,0.33311656]
["bitfinex","BTCUSD",1756259243263,0.34496,111470.0,111460.0,0.35876153]
["bitfinex","BTCUSD",1756259243478,0.34496,111470.0,111460.0,0.36081153]
["bitfinex","BTCUSD",1756259244593,0.34198,111470.0,111460.0,0.36081153]
["bitfinex","BTCUSD",1756259244810,0.00298,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756259244991,1.10620584,111480.0,111470.0,0.23590167]
["bitfinex","BTCUSD",1756259245195,0.00496,111480.0,111470.0,0.23590167]
["bitfinex","BTCUSD",1756259245405,0.34496,111480.0,111470.0,0.23590167]
["bitfinex","BTCUSD",1756259245618,0.76620584,111480.0,111470.0,0.26287967]
["bitfinex","BTCUSD",1756259245822,1.10620584,111480.0,111470.0,0.26287967]
["bitfinex","BTCUSD",1756259246064,1.10634984,111480.0,111470.0,0.26082967]
["bitfinex","BTCUSD",1756259246282,1.10634984,111480.0,111470.0,0.36007847]
["bitfinex","BTCUSD",1756259247774,1.12528722,111480.0,111470.0,0.36007847]
["bitfinex","BTCUSD",1756259249634,0.36404138,111480.0,111470.0,0.36007847]
["bitfinex","BTCUSD",1756259249882,1.12528722,111480.0,111470.0,0.36007847]
["bitfinex","BTCUSD",1756259250092,1.12528722,111480.0,111470.0,0.42317618]
["bitfinex","BTCUSD",1756259250335,0.36404138,111480.0,111470.0,0.42317618]
["bitfinex","BTCUSD",1756259250566,1.12528722,111480.0,111470.0,0.42317618]
["bitfinex","BTCUSD",1756259250781,1.12528722,111480.0,111470.0,0.36003847]
["bitfinex","BTCUSD",1756259250782,1.88653306,111480.0,111470.0,0.36003847]
["bitfinex","BTCUSD",1756259250991,1.12528722,111480.0,111470.0,0.36003847]
["bitfinex","BTCUSD",1756259251199,1.12528722,111480.0,111470.0,0.026978]
["bitfinex","BTCUSD",1756259251403,0.34,111470.0,111460.0,0.33307656]
["bitfinex","BTCUSD",1756259251593,1.10124584,111470.0,111460.0,0.41947322]
["bitfinex","BTCUSD",1756259251799,1.10620584,111470.0,111460.0,0.41947322]
["bitfinex","BTCUSD",1756259252225,1.10620584,111470.0,111460.0,0.26583322]
["bitfinex","BTCUSD",1756259252441,1.10620584,111470.0,111460.0,0.20641856]
["bitfinex","BTCUSD",1756259252653,1.10620584,111470.0,111460.0,0.36105856]
["bitfinex","BTCUSD",1756259252867,0.00496,111470.0,111460.0,0.36105856]
["bitfinex","BTCUSD",1756259253067,0.91984584,111470.0,111460.0,0.36105856]
["bitfinex","BTCUSD",1756259253277,0.91984584,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756259253487,0.91984584,111470.0,111460.0,0.33407656]
["bitfinex","BTCUSD",1756259253700,0.91984584,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756259253701,1.25984584,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756259254326,1.25984584,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756259254574,1.25984584,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1756259254771,1.25984584,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756259254982,1.25984584,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756259256544,1.25984584,111470.0,111460.0,0.23428505]
["bitfinex","BTCUSD",1756259264323,1.25984584,111470.0,111450.0,0.21540829]
["bitfinex","BTCUSD",1756259264527,0.76433584,111460.0,111450.0,0.36896829]
["bitfinex","BTCUSD",1756259264729,0.76634584,111460.0,111450.0,0.36896829]
["bitfinex","BTCUSD",1756259266600,1.25990584,111460.0,111450.0,0.026983]
["bitfinex","BTCUSD",1756259266811,1.25990584,111460.0,111440.0,0.34198832]
["bitfinex","BTCUSD",1756259267016,0.76433584,111450.0,111440.0,0.36897432]
["bitfinex","BTCUSD",1756259267242,0.76433584,111450.0,111440.0,0.34198832]
["bitfinex","BTCUSD",1756259267694,0.76634584,111450.0,111440.0,0.34198832]
["bitfinex","BTCUSD",1756259268347,0.76634584,111450.0,111440.0,0.34298832]
["bitfinex","BTCUSD",1756259269141,0.76634584,111450.0,111440.0,0.34398832]
["bitfinex","BTCUSD",1756259270333,0.0051,111450.0,111440.0,0.34398832]
["bitfinex","BTCUSD",1756259270481,0.76634584,111450.0,111440.0,0.34398832]
["bitfinex","BTCUSD",1756259270675,0.52251351,111450.0,111440.0,0.40751833]
["bitfinex","BTCUSD",1756259270887,0.52452351,111450.0,111440.0,0.40751833]
["bitfinex","BTCUSD",1756259272403,0.00201,111450.0,111440.0,0.41268833]
["bitfinex","BTCUSD",1756259272621,0.51100902,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756259272836,0.51301902,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756259273917,1.27426486,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756259274495,1.12070486,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756259274667,1.27426486,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756259275091,1.27426486,111460.0,111450.0,0.18462266]
["bitfinex","BTCUSD",1756259276570,0.51301902,111460.0,111450.0,0.18462266]
["bitfinex","BTCUSD",1756259276807,1.27426486,111460.0,111450.0,0.18462266]
["bitfinex","BTCUSD",1756259277026,0.34,111460.0,111450.0,0.20147469]
["bitfinex","BTCUSD",1756259277271,1.10124584,111460.0,111450.0,0.20147469]
["bitfinex","BTCUSD",1756259281689,0.34,111460.0,111450.0,0.18462266]
["bitfinex","BTCUSD",1756259282628,0.34,111460.0,111450.0,0.21160566]
["bitfinex","BTCUSD",1756259283899,0.34,111460.0,111450.0,0.21260566]
["bitfinex","BTCUSD",1756259284134,0.34,111460.0,111450.0,0.9738515]
["bitfinex","BTCUSD",1756259284360,0.17256138,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756259284576,0.35908138,111480.0,111470.0,0.37619753]
["bitfinex","BTCUSD",1756259284794,0.35908138,111480.0,111470.0,0.37395478]
["bitfinex","BTCUSD",1756259287533,0.01908138,111480.0,111470.0,1.13520062]
["bitfinex","BTCUSD",1756259287967,0.01908138,111480.0,111470.0,0.40093278]
["bitfinex","BTCUSD",1756259288887,0.01908138,111480.0,111470.0,0.40193278]
["bitfinex","BTCUSD",1756259289949,0.01908138,111480.0,111470.0,0.40293278]
["bitfinex","BTCUSD",1756259290379,0.01908138,111480.0,111470.0,1.23682334]
["bitfinex","BTCUSD",1756259290805,0.000144,111480.0,111470.0,1.23682334]
["bitfinex","BTCUSD",1756259291213,0.000144,111480.0,111470.0,1.32828536]
["bitfinex","BTCUSD",1756259292715,0.000144,111480.0,111470.0,1.32728536]
["bitfinex","BTCUSD",1756259293278,0.01721876,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756259293487,0.0004,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756259293768,0.00044798,111510.0,111500.0,1.03727005]
["bitfinex","BTCUSD",1756259293985,0.00044798,111510.0,111500.0,1.06423905]
["bitfinex","BTCUSD",1756259294219,0.00044798,111510.0,111500.0,0.30299321]
["bitfinex","BTCUSD",1756259294427,0.00044798,111510.0,111500.0,0.45639321]
["bitfinex","BTCUSD",1756259294633,0.00044798,111510.0,111500.0,0.50089737]
["bitfinex","BTCUSD",1756259294848,0.00044798,111510.0,111500.0,0.34949737]
["bitfinex","BTCUSD",1756259295296,0.01940515,111510.0,111500.0,0.50289737]
["bitfinex","BTCUSD",1756259295485,0.01742515,111510.0,111500.0,0.50289737]
["bitfinex","BTCUSD",1756259295998,0.01742515,111510.0,111500.0,0.50489737]
["bitfinex","BTCUSD",1756259303413,0.77867099,111510.0,111500.0,0.50489737]
["bitfinex","BTCUSD",1756259303835,0.01742515,111510.0,111500.0,0.50489737]
["bitfinex","BTCUSD",1756259304059,0.77867099,111510.0,111500.0,0.50489737]
["bitfinex","BTCUSD",1756259305527,0.01742515,111510.0,111500.0,0.50489737]
["bitfinex","BTCUSD",1756259305838,0.01940515,111510.0,111500.0,0.50489737]
["bitfinex","BTCUSD",1756259306257,0.78065099,111510.0,111500.0,0.50489737]
["bitfinex","BTCUSD",1756259306488,0.77867099,111510.0,111500.0,0.50489737]
["bitfinex","BTCUSD",1756259306719,0.78065099,111510.0,111500.0,0.26003535]
["bitfinex","BTCUSD",1756259306948,0.01940515,111510.0,111500.0,0.40812535]
["bitfinex","BTCUSD",1756259307168,0.78065099,111510.0,111500.0,0.40812535]
["bitfinex","BTCUSD",1756259307853,0.01940515,111510.0,111500.0,0.40412535]
["bitfinex","BTCUSD",1756259308052,0.78065099,111510.0,111500.0,0.40512535]
["bitfinex","BTCUSD",1756259308728,0.78065099,111510.0,111500.0,0.25184535]
["bitfinex","BTCUSD",1756259308969,0.78317099,111510.0,111500.0,0.36058119]
["bitfinex","BTCUSD",1756259309295,0.78317099,111510.0,111500.0,0.33361219]
["bitfinex","BTCUSD",1756259309542,0.78065099,111510.0,111500.0,0.33361219]
["bitfinex","BTCUSD",1756259309793,0.01940515,111510.0,111500.0,0.33361219]
["bitfinex","BTCUSD",1756259310027,0.78065099,111510.0,111500.0,0.33361219]
["bitfinex","BTCUSD",1756259310286,0.78065099,111510.0,111500.0,0.40209691]
["bitfinex","BTCUSD",1756259312199,0.01940515,111510.0,111500.0,0.40405691]
["bitfinex","BTCUSD",1756259312409,0.78065099,111510.0,111500.0,0.40209691]
["bitfinex","BTCUSD",1756259313766,0.77867099,111510.0,111500.0,0.40728691]
["bitfinex","BTCUSD",1756259314169,0.78065099,111510.0,111500.0,0.40728691]
["bitfinex","BTCUSD",1756259317575,0.01940515,111510.0,111500.0,0.40728691]
["bitfinex","BTCUSD",1756259317784,1.11867099,111510.0,111500.0,0.40728691]
["bitfinex","BTCUSD",1756259319686,0.35742515,111510.0,111500.0,0.40728691]
["bitfinex","BTCUSD",1756259319877,1.11867099,111510.0,111500.0,0.40728691]
["bitfinex","BTCUSD",1756259326047,0.35742515,111510.0,111500.0,0.40728691]
["bitfinex","BTCUSD",1756259326250,0.35742515,111510.0,111500.0,0.49874893]
["bitfinex","BTCUSD",1756259326457,0.35742515,111510.0,111500.0,1.28696377]
["bitfinex","BTCUSD",1756259326831,0.34044798,111510.0,111500.0,1.28696377]
["bitfinex","BTCUSD",1756259327173,0.34044798,111510.0,111500.0,0.52571793]
["bitfinex","BTCUSD",1756259328154,0.34044798,111510.0,111500.0,1.28696377]
["bitfinex","BTCUSD",1756259328861,0.34044798,111510.0,111500.0,0.52571793]
["bitfinex","BTCUSD",1756259329068,0.34044798,111510.0,111500.0,1.28696377]
["bitfinex","BTCUSD",1756259329280,0.00044798,111510.0,111500.0,1.28696377]
["bitfinex","BTCUSD",1756259329494,0.00044798,111510.0,111500.0,0.52571793]
["bitfinex","BTCUSD",1756259331307,0.0174273,111510.0,111500.0,0.52571793]
["bitfinex","BTCUSD",1756259331962,0.00044798,111510.0,111500.0,0.52571793]
["bitfinex","BTCUSD",1756259333108,0.00044798,111510.0,111500.0,0.52559793]
["bitfinex","BTCUSD",1756259333315,0.00044798,111510.0,111500.0,0.56691442]
["bitfinex","BTCUSD",1756259335731,0.01736133,111510.0,111500.0,0.56691442]
["bitfinex","BTCUSD",1756259335953,0.76367382,111510.0,111500.0,0.52555793]
["bitfinex","BTCUSD",1756259336440,0.76367382,111510.0,111500.0,0.27582591]
["bitfinex","BTCUSD",1756259336656,0.76367382,111510.0,111500.0,0.42890591]
["bitfinex","BTCUSD",1756259337827,0.76367382,111510.0,111500.0,0.43394591]
["bitfinex","BTCUSD",1756259337828,0.00242798,111510.0,111500.0,0.43394591]
["bitfinex","BTCUSD",1756259338034,0.00044798,111510.0,111500.0,0.43394591]
["bitfinex","BTCUSD",1756259341383,0.00044798,111510.0,111500.0,0.52540793]
["bitfinex","BTCUSD",1756259343978,0.01752399,111520.0,111500.0,0.52540793]
["bitfinex","BTCUSD",1756259343979,0.76124584,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756259344204,0.76327381,111530.0,111520.0,0.34427734]
["bitfinex","BTCUSD",1756259346170,1.12046981,111530.0,111520.0,0.34427734]
["bitfinex","BTCUSD",1756259346385,1.12146981,111530.0,111520.0,0.34427734]
["bitfinex","BTCUSD",1756259347125,1.12046981,111530.0,111520.0,0.34427734]
["bitfinex","BTCUSD",1756259348497,0.35922397,111530.0,111520.0,0.34958734]
["bitfinex","BTCUSD",1756259348712,0.35922397,111530.0,111520.0,0.34427734]
["bitfinex","BTCUSD",1756259349146,1.12046981,111530.0,111520.0,0.34427734]
["bitfinex","BTCUSD",1756259349800,1.12298981,111530.0,111520.0,0.33238002]
["bitfinex","BTCUSD",1756259350911,1.12298981,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756259351626,0.36174397,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756259351870,1.12298981,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756259353092,0.34,111520.0,111510.0,0.33239611]
["bitfinex","BTCUSD",1756259353353,1.10376584,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756259353598,1.86501168,111520.0,111510.0,0.3847548]
["bitfinex","BTCUSD",1756259353834,1.86699168,111520.0,111510.0,0.3847548]
["bitfinex","BTCUSD",1756259354047,1.10574584,111520.0,111510.0,0.3847548]
["bitfinex","BTCUSD",1756259354263,1.86699168,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756259354536,0.34198,111520.0,111510.0,0.33235611]
["bitfinex","BTCUSD",1756259354775,1.10322584,111520.0,111510.0,0.33235611]
["bitfinex","BTCUSD",1756259355482,1.10322584,111520.0,111510.0,0.33335611]
["bitfinex","BTCUSD",1756259358621,1.86447168,111520.0,111510.0,0.33335611]
["bitfinex","BTCUSD",1756259358832,1.8844307,111520.0,111510.0,0.33335611]
["bitfinex","BTCUSD",1756259360031,2.0374307,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756259361151,2.0374307,111520.0,111500.0,0.34134079]
["bitfinex","BTCUSD",1756259361371,0.76124584,111510.0,111500.0,0.41149731]
["bitfinex","BTCUSD",1756259361869,1.27169486,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756259362140,2.0349207,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756259362353,2.0374307,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756259362771,2.0374307,111520.0,111500.0,0.41474731]
["bitfinex","BTCUSD",1756259363002,0.76124584,111510.0,111500.0,0.41474731]
["bitfinex","BTCUSD",1756259363385,0.76322584,111510.0,111500.0,0.41474731]
["bitfinex","BTCUSD",1756259363569,0.76322584,111510.0,111500.0,0.41680731]
["bitfinex","BTCUSD",1756259364135,0.76322584,111510.0,111500.0,0.41780731]
["bitfinex","BTCUSD",1756259364349,1.10322584,111510.0,111500.0,0.41780731]
["bitfinex","BTCUSD",1756259365069,1.10322584,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756259365277,1.12318486,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756259366606,1.12318486,111510.0,111490.0,0.34135769]
["bitfinex","BTCUSD",1756259366848,1.25424584,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756259367084,1.25873584,111500.0,111490.0,0.33238828]
["bitfinex","BTCUSD",1756259367304,1.25873584,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1756259368312,1.25873584,111500.0,111490.0,0.33238828]
["bitfinex","BTCUSD",1756259368819,1.25873584,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756259369023,1.25873584,111500.0,111480.0,0.37158571]
["bitfinex","BTCUSD",1756259369237,0.76124584,111490.0,111480.0,0.4417479]
["bitfinex","BTCUSD",1756259369437,0.76124584,111490.0,111480.0,0.37158571]
["bitfinex","BTCUSD",1756259369648,0.76322584,111490.0,111480.0,0.34667071]
["bitfinex","BTCUSD",1756259369910,0.76322584,111490.0,111480.0,0.37364671]
["bitfinex","BTCUSD",1756259370525,0.76322584,111490.0,111480.0,0.37412573]
["bitfinex","BTCUSD",1756259371276,0.76322584,111490.0,111480.0,0.21906573]
["bitfinex","BTCUSD",1756259371479,0.76322584,111490.0,111480.0,0.36981573]
["bitfinex","BTCUSD",1756259371715,1.27367486,111490.0,111480.0,0.15447902]
["bitfinex","BTCUSD",1756259373495,1.27367486,111490.0,111480.0,0.00147902]
["bitfinex","BTCUSD",1756259373709,1.27367486,111490.0,111480.0,0.15447902]
["bitfinex","BTCUSD",1756259373921,1.27367486,111490.0,111480.0,0.00147902]
["bitfinex","BTCUSD",1756259375681,2.16133269,111490.0,111480.0,0.00147902]
["bitfinex","BTCUSD",1756259375900,0.63884101,111490.0,111480.0,0.00147902]
["bitfinex","BTCUSD",1756259376190,2.16133269,111490.0,111480.0,0.00147902]
["bitfinex","BTCUSD",1756259376611,2.16133269,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259376827,2.34072097,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259377266,2.36770397,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259377908,2.18931569,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259378461,2.36870397,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259378831,2.33624727,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259379030,2.35028731,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259379248,2.39044749,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259379461,4.41521149,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259381060,4.44766819,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259381500,4.88716819,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259382100,4.85471149,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259382481,4.86098902,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259382896,4.49833604,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259383100,4.46587934,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259383268,4.4658756,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259384083,4.43448984,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259384289,4.46587351,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259384856,4.49849118,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259385621,4.34549118,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259385834,4.46587351,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259386076,2.94338183,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259386279,4.46591351,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259386426,4.46491351,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259386625,4.46591351,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259387483,4.46791351,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259388029,4.50053118,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259388261,4.52462912,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259388743,4.37158912,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259389020,4.49201145,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259394274,4.52426168,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259394503,4.5179957,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259394690,4.52427691,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259395129,4.52427933,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259396150,4.50018139,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259397972,4.50020613,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259399161,4.54848061,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259399957,4.39544061,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259400179,4.54848061,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259401420,4.54844801,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259402226,4.51623038,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259402934,4.51372038,111490.0,111480.0,0.00047902]
["bitfinex","BTCUSD",1756259403648,0.35744902,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756259403873,4.7648719,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756259404066,4.7648719,111480.0,111470.0,0.00525]
["bitfinex","BTCUSD",1756259404296,4.76487184,111480.0,111470.0,0.00525]
["bitfinex","BTCUSD",1756259404500,4.79185884,111480.0,111470.0,0.00525]
["bitfinex","BTCUSD",1756259405247,4.76867925,111480.0,111470.0,0.00525]
["bitfinex","BTCUSD",1756259405869,4.95006362,111480.0,111450.0,0.07264472]
["bitfinex","BTCUSD",1756259406081,2.54196804,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756259406324,0.65217282,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756259406527,0.65217282,111470.0,111460.0,0.00525]
["bitfinex","BTCUSD",1756259407235,1.41341866,111470.0,111460.0,0.00525]
["bitfinex","BTCUSD",1756259408220,1.41341866,111470.0,111460.0,0.00625]
["bitfinex","BTCUSD",1756259410665,1.41342769,111470.0,111460.0,0.00625]
["bitfinex","BTCUSD",1756259411752,3.63705118,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756259411970,3.69947579,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756259412176,3.73171525,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756259412598,3.73171525,111470.0,111450.0,0.00319]
["bitfinex","BTCUSD",1756259412774,2.93900984,111460.0,111450.0,0.00319]
["bitfinex","BTCUSD",1756259412909,1.08908063,111460.0,111450.0,0.00319]
["bitfinex","BTCUSD",1756259413114,1.08908063,111460.0,111450.0,0.00531]
["bitfinex","BTCUSD",1756259413317,1.08068478,111460.0,111450.0,0.00531]
["bitfinex","BTCUSD",1756259413990,1.06389308,111460.0,111450.0,0.00531]
["bitfinex","BTCUSD",1756259414160,1.08071158,111460.0,111450.0,0.00531]
["bitfinex","BTCUSD",1756259415210,1.08071158,111460.0,111450.0,0.00631]
["bitfinex","BTCUSD",1756259415431,1.84395742,111460.0,111450.0,0.00631]
["bitfinex","BTCUSD",1756259415639,2.19236286,111460.0,111450.0,0.00631]
["bitfinex","BTCUSD",1756259416054,2.2165669,111460.0,111450.0,0.00631]
["bitfinex","BTCUSD",1756259416252,2.19236286,111460.0,111450.0,0.00631]
["bitfinex","BTCUSD",1756259416708,4.86026746,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756259416919,4.5278309,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756259417134,4.6807909,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756259417342,4.6807909,111460.0,111450.0,0.00312]
["bitfinex","BTCUSD",1756259417547,4.6807909,111460.0,111450.0,0.00631]
["bitfinex","BTCUSD",1756259417974,4.6817909,111460.0,111450.0,0.00631]
["bitfinex","BTCUSD",1756259418142,4.65758686,111460.0,111450.0,0.00631]
["bitfinex","BTCUSD",1756259418558,4.6989667,111460.0,111450.0,0.00531]
["bitfinex","BTCUSD",1756259418758,4.6999667,111460.0,111450.0,0.00531]
["bitfinex","BTCUSD",1756259418955,4.71400968,111460.0,111450.0,0.00531]
["bitfinex","BTCUSD",1756259421107,1.80193688,111460.0,111450.0,0.00531]
["bitfinex","BTCUSD",1756259421315,1.79353144,111460.0,111450.0,0.00531]
["bitfinex","BTCUSD",1756259424260,1.56308576,111460.0,111450.0,0.00531]
["bitfinex","BTCUSD",1756259424495,0.36233992,111460.0,111450.0,0.25740738]
["bitfinex","BTCUSD",1756259424745,0.76324584,111460.0,111450.0,0.25740738]
["bitfinex","BTCUSD",1756259424963,1.10324584,111460.0,111450.0,0.30109456]
["bitfinex","BTCUSD",1756259425174,0.76324584,111460.0,111450.0,0.30109456]
["bitfinex","BTCUSD",1756259425605,1.10324584,111460.0,111450.0,0.32807756]
["bitfinex","BTCUSD",1756259425832,1.10224584,111460.0,111450.0,0.32807756]
["bitfinex","BTCUSD",1756259426060,1.10124584,111460.0,111450.0,0.32907756]
["bitfinex","BTCUSD",1756259427176,1.10124584,111460.0,111450.0,0.33107756]
["bitfinex","BTCUSD",1756259427827,1.10124584,111460.0,111450.0,0.48499756]
["bitfinex","BTCUSD",1756259431662,1.10124584,111460.0,111450.0,0.41235284]
["bitfinex","BTCUSD",1756259435121,0.34,111460.0,111450.0,0.41235284]
["bitfinex","BTCUSD",1756259435333,1.10124584,111460.0,111450.0,0.41235284]
["bitfinex","BTCUSD",1756259438322,1.10322584,111460.0,111450.0,0.41199284]
["bitfinex","BTCUSD",1756259439537,1.10124584,111460.0,111450.0,0.41199284]
["bitfinex","BTCUSD",1756259440604,1.10124584,111460.0,111450.0,0.25843284]
["bitfinex","BTCUSD",1756259440812,1.10124584,111460.0,111450.0,0.41187284]
["bitfinex","BTCUSD",1756259445585,0.34,111460.0,111450.0,0.41187284]
["bitfinex","BTCUSD",1756259447646,0.34,111460.0,111450.0,1.2645807]
["bitfinex","BTCUSD",1756259448457,0.34,111460.0,111450.0,0.50333486]
["bitfinex","BTCUSD",1756259451854,0.34,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756259452111,1.35430561,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756259452287,1.20320561,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756259452498,0.44195977,111490.0,111480.0,0.18435437]
["bitfinex","BTCUSD",1756259452711,0.43997977,111490.0,111480.0,0.18435437]
["bitfinex","BTCUSD",1756259452918,0.77997977,111490.0,111480.0,0.2288521]
["bitfinex","BTCUSD",1756259453528,0.77997977,111490.0,111480.0,0.2558281]
["bitfinex","BTCUSD",1756259454568,0.77997977,111490.0,111480.0,0.2588281]
["bitfinex","BTCUSD",1756259455258,0.34047977,111490.0,111480.0,0.2588281]
["bitfinex","BTCUSD",1756259457125,0.34047977,111490.0,111480.0,0.35029012]
["bitfinex","BTCUSD",1756259457126,0.00047977,111490.0,111480.0,0.35029012]
["bitfinex","BTCUSD",1756259458349,0.00047977,111490.0,111480.0,1.11153596]
["bitfinex","BTCUSD",1756259458761,0.00047977,111490.0,111480.0,1.36153596]
["bitfinex","BTCUSD",1756259459806,0.00047977,111490.0,111480.0,1.35853596]
["bitfinex","BTCUSD",1756259460008,0.00047977,111490.0,111480.0,1.36353596]
["bitfinex","BTCUSD",1756259460235,0.00047977,111490.0,111480.0,0.60229012]
["bitfinex","BTCUSD",1756259460459,0.00047977,111490.0,111480.0,0.75525012]
["bitfinex","BTCUSD",1756259461636,1e-08,111490.0,111480.0,0.82789484]
["bitfinex","BTCUSD",1756259461854,1e-08,111490.0,111480.0,2.55038652]
["bitfinex","BTCUSD",1756259464533,1e-08,111490.0,111480.0,2.95038652]
["bitfinex","BTCUSD",1756259467849,1e-08,111490.0,111480.0,2.94538652]
["bitfinex","BTCUSD",1756259468301,1e-08,111490.0,111480.0,2.94838652]
["bitfinex","BTCUSD",1756259469246,1e-08,111490.0,111480.0,2.8757418]
["bitfinex","BTCUSD",1756259469462,1e-08,111490.0,111480.0,2.8797418]
["bitfinex","BTCUSD",1756259471189,1e-08,111490.0,111480.0,2.91926286]
["bitfinex","BTCUSD",1756259473149,1e-08,111490.0,111480.0,3.18386286]
["bitfinex","BTCUSD",1756259473366,1e-08,111490.0,111480.0,1.66137118]
["bitfinex","BTCUSD",1756259473583,1e-08,111490.0,111480.0,3.18386286]
["bitfinex","BTCUSD",1756259478539,1e-08,111490.0,111480.0,1.66137118]
["bitfinex","BTCUSD",1756259478740,1e-08,111490.0,111480.0,3.18386286]
["bitfinex","BTCUSD",1756259481306,1e-08,111490.0,111480.0,3.69886286]
["bitfinex","BTCUSD",1756259481744,1e-08,111490.0,111480.0,3.52386286]
["bitfinex","BTCUSD",1756259481996,1e-08,111490.0,111480.0,2.17637118]
["bitfinex","BTCUSD",1756259482228,1e-08,111490.0,111480.0,3.69886286]
["bitfinex","BTCUSD",1756259485353,1e-08,111490.0,111480.0,3.71631188]
["bitfinex","BTCUSD",1756259485570,1e-08,111490.0,111480.0,3.45171188]
["bitfinex","BTCUSD",1756259489471,0.01339273,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756259489707,0.01347879,111540.0,111530.0,0.5329325]
["bitfinex","BTCUSD",1756259489941,0.00208606,111540.0,111530.0,0.53069096]
["bitfinex","BTCUSD",1756259490169,0.00458606,111540.0,111530.0,0.53069096]
["bitfinex","BTCUSD",1756259490811,0.00458606,111540.0,111530.0,0.55765296]
["bitfinex","BTCUSD",1756259491246,0.01761117,111540.0,111530.0,0.55765296]
["bitfinex","BTCUSD",1756259491427,0.00458606,111540.0,111530.0,0.55765296]
["bitfinex","BTCUSD",1756259492712,0.00658606,111540.0,111530.0,0.55765296]
["bitfinex","BTCUSD",1756259493526,0.01964024,111540.0,111530.0,0.55765296]
["bitfinex","BTCUSD",1756259496445,0.89227325,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756259496659,0.89227325,111550.0,111540.0,0.37862491]
["bitfinex","BTCUSD",1756259496660,0.91407525,111550.0,111540.0,0.37862491]
["bitfinex","BTCUSD",1756259497132,0.91407525,111550.0,111540.0,0.40558591]
["bitfinex","BTCUSD",1756259497606,0.91507525,111550.0,111540.0,0.40558591]
["bitfinex","BTCUSD",1756259498075,0.362802,111550.0,111540.0,0.40558591]
["bitfinex","BTCUSD",1756259498309,1.12404784,111550.0,111540.0,0.40558591]
["bitfinex","BTCUSD",1756259498534,0.362802,111550.0,111540.0,0.40558591]
["bitfinex","BTCUSD",1756259500257,0.35439892,111550.0,111540.0,0.40558591]
["bitfinex","BTCUSD",1756259500478,0.35439892,111550.0,111540.0,0.50026793]
["bitfinex","BTCUSD",1756259501545,0.001,111550.0,111540.0,0.50238793]
["bitfinex","BTCUSD",1756259501962,0.001,111550.0,111540.0,1.26363377]
["bitfinex","BTCUSD",1756259502597,0.001,111550.0,111540.0,0.50238793]
["bitfinex","BTCUSD",1756259503484,0.01378091,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756259503722,0.35378091,111560.0,111550.0,0.31207995]
["bitfinex","BTCUSD",1756259503941,0.35378091,111560.0,111550.0,0.30983881]
["bitfinex","BTCUSD",1756259504675,0.01378091,111560.0,111550.0,0.30983881]
["bitfinex","BTCUSD",1756259506401,0.01378091,111560.0,111550.0,0.31195881]
["bitfinex","BTCUSD",1756259507575,0.01378091,111560.0,111550.0,0.33891581]
["bitfinex","BTCUSD",1756259507799,0.35378091,111560.0,111550.0,0.33891581]
["bitfinex","BTCUSD",1756259509001,0.0004,111560.0,111550.0,0.33891581]
["bitfinex","BTCUSD",1756259509619,0.0004,111560.0,111550.0,1.10016165]
["bitfinex","BTCUSD",1756259510064,0.0004,111560.0,111550.0,0.33891581]
["bitfinex","BTCUSD",1756259510512,0.01370666,111560.0,111550.0,0.49363581]
["bitfinex","BTCUSD",1756259510739,0.0004,111560.0,111550.0,0.49363581]
["bitfinex","BTCUSD",1756259511954,0.0004,111560.0,111550.0,0.53472373]
["bitfinex","BTCUSD",1756259513275,0.76164584,111560.0,111550.0,0.48865581]
["bitfinex","BTCUSD",1756259513548,0.76164584,111560.0,111550.0,0.24211379]
["bitfinex","BTCUSD",1756259513780,1.10164584,111560.0,111550.0,0.20624879]
["bitfinex","BTCUSD",1756259514012,1.10164584,111560.0,111550.0,0.36132879]
["bitfinex","BTCUSD",1756259515507,0.35370204,111560.0,111550.0,0.36132879]
["bitfinex","BTCUSD",1756259515735,1.11494788,111560.0,111550.0,0.36132879]
["bitfinex","BTCUSD",1756259516147,1.11494788,111560.0,111550.0,0.41571446]
["bitfinex","BTCUSD",1756259517228,0.35370204,111560.0,111550.0,0.41893446]
["bitfinex","BTCUSD",1756259517960,1.11494788,111560.0,111550.0,0.41893446]
["bitfinex","BTCUSD",1756259519265,1.11494788,111560.0,111550.0,0.41571446]
["bitfinex","BTCUSD",1756259520375,1.11494788,111560.0,111550.0,0.20624879]
["bitfinex","BTCUSD",1756259520612,1.87619372,111560.0,111550.0,0.20624879]
["bitfinex","BTCUSD",1756259520851,1.87619372,111560.0,111550.0,0.33493179]
["bitfinex","BTCUSD",1756259521314,1.11494788,111560.0,111550.0,0.33493179]
["bitfinex","BTCUSD",1756259521537,1.87619372,111560.0,111550.0,0.33493179]
["bitfinex","BTCUSD",1756259521775,0.34,111550.0,111540.0,0.20626887]
["bitfinex","BTCUSD",1756259522035,1.10124584,111550.0,111530.0,0.25725013]
["bitfinex","BTCUSD",1756259522271,1.10124584,111540.0,111530.0,0.28421313]
["bitfinex","BTCUSD",1756259522491,1.11869486,111540.0,111530.0,0.095923]
["bitfinex","BTCUSD",1756259522717,1.11869486,111540.0,111530.0,0.40392394]
["bitfinex","BTCUSD",1756259523855,1.11969486,111540.0,111530.0,0.40392394]
["bitfinex","BTCUSD",1756259527230,0.35844902,111540.0,111530.0,0.40392394]
["bitfinex","BTCUSD",1756259527454,1.11969486,111540.0,111530.0,0.46584234]
["bitfinex","BTCUSD",1756259528886,0.35844902,111540.0,111530.0,0.46584234]
["bitfinex","BTCUSD",1756259529113,1.11969486,111540.0,111530.0,0.46584234]
["bitfinex","BTCUSD",1756259529515,1.11969486,111540.0,111530.0,0.31020234]
["bitfinex","BTCUSD",1756259529713,1.11969486,111540.0,111530.0,0.06896]
["bitfinex","BTCUSD",1756259529917,1.11969486,111540.0,111530.0,0.2244]
["bitfinex","BTCUSD",1756259530328,0.34,111530.0,111510.0,0.32093396]
["bitfinex","BTCUSD",1756259530537,0.76124584,111520.0,111510.0,0.14169078]
["bitfinex","BTCUSD",1756259530777,0.76124584,111520.0,111510.0,0.32104689]
["bitfinex","BTCUSD",1756259530938,0.76124584,111520.0,111510.0,0.47640689]
["bitfinex","BTCUSD",1756259531967,0.76124584,111520.0,111510.0,0.22440606]
["bitfinex","BTCUSD",1756259532208,0.76124584,111520.0,111510.0,0.22540606]
["bitfinex","BTCUSD",1756259532687,0.76124584,111520.0,111510.0,0.22640606]
["bitfinex","BTCUSD",1756259532917,0.76124584,111520.0,111510.0,0.40376217]
["bitfinex","BTCUSD",1756259533371,0.76224584,111520.0,111510.0,0.40376217]
["bitfinex","BTCUSD",1756259536198,0.76224584,111520.0,111510.0,0.40356217]
["bitfinex","BTCUSD",1756259537497,0.76224584,111520.0,111510.0,0.24840217]
["bitfinex","BTCUSD",1756259537747,0.76224584,111520.0,111510.0,0.40352217]
["bitfinex","BTCUSD",1756259538198,1.5409407,111520.0,111510.0,8.606e-05]
["bitfinex","BTCUSD",1756259538432,1.5409407,111520.0,111510.0,0.15516606]
["bitfinex","BTCUSD",1756259541794,0.01844902,111520.0,111510.0,0.15826606]
["bitfinex","BTCUSD",1756259542016,0.77969486,111520.0,111510.0,0.33762217]
["bitfinex","BTCUSD",1756259544599,0.77969486,111520.0,111510.0,0.15802606]
["bitfinex","BTCUSD",1756259544600,1.5409407,111520.0,111510.0,0.15802606]
["bitfinex","BTCUSD",1756259545589,1.54016277,111520.0,111510.0,0.15802606]
["bitfinex","BTCUSD",1756259546018,1.54016277,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259546530,0.77891693,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259547669,0.77891693,111520.0,111510.0,0.33738217]
["bitfinex","BTCUSD",1756259551843,0.77891693,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259555638,0.77891693,111520.0,111510.0,0.33738217]
["bitfinex","BTCUSD",1756259555917,1.54016277,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259556323,0.77891693,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259559376,0.78522077,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259560342,0.8130152,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259561266,1.57426104,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259565334,1.5742643,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259565945,0.01494148,111520.0,111510.0,0.39127589]
["bitfinex","BTCUSD",1756259566119,0.76146791,111520.0,111510.0,0.39127589]
["bitfinex","BTCUSD",1756259566491,0.76146791,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259567404,0.00022207,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259567606,0.76146791,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259570793,0.00022207,111520.0,111510.0,0.33940217]
["bitfinex","BTCUSD",1756259572631,0.34022207,111520.0,111510.0,0.36637017]
["bitfinex","BTCUSD",1756259573076,0.34,111520.0,111510.0,0.36637017]
["bitfinex","BTCUSD",1756259573395,0.34,111520.0,111510.0,0.36937017]
["bitfinex","BTCUSD",1756259575992,0.34,111520.0,111510.0,0.43837017]
["bitfinex","BTCUSD",1756259578198,0.34,111520.0,111510.0,0.52983219]
["bitfinex","BTCUSD",1756259578425,0.76124584,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756259578640,1.10124584,111530.0,111520.0,0.25546724]
["bitfinex","BTCUSD",1756259580052,1.10124584,111530.0,111520.0,0.25646724]
["bitfinex","BTCUSD",1756259581703,1.10124584,111530.0,111520.0,0.18555002]
["bitfinex","BTCUSD",1756259584643,1.10124584,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756259584862,1.11869486,111530.0,111520.0,0.15452]
["bitfinex","BTCUSD",1756259585733,1.11869486,111530.0,111520.0,0.33286002]
["bitfinex","BTCUSD",1756259586000,1.11969486,111530.0,111520.0,0.33286002]
["bitfinex","BTCUSD",1756259586221,1.12069486,111530.0,111520.0,0.33286002]
["bitfinex","BTCUSD",1756259586441,1.12069486,111530.0,111510.0,0.25156217]
["bitfinex","BTCUSD",1756259586656,0.76124584,111520.0,111510.0,0.24844217]
["bitfinex","BTCUSD",1756259586876,1.5399407,111520.0,111510.0,0.40196217]
["bitfinex","BTCUSD",1756259587135,0.77869486,111520.0,111510.0,0.22260606]
["bitfinex","BTCUSD",1756259587549,1.5399407,111520.0,111510.0,0.22260606]
["bitfinex","BTCUSD",1756259587984,1.5399407,111520.0,111510.0,0.33296217]
["bitfinex","BTCUSD",1756259588805,1.5399407,111520.0,111510.0,0.17944217]
["bitfinex","BTCUSD",1756259589102,1.5399407,111520.0,111510.0,0.33296217]
["bitfinex","BTCUSD",1756259589308,1.5399407,111520.0,111510.0,0.33396217]
["bitfinex","BTCUSD",1756259590009,1.5399407,111520.0,111510.0,0.00108606]
["bitfinex","BTCUSD",1756259590209,1.5399407,111520.0,111510.0,0.15456606]
["bitfinex","BTCUSD",1756259590583,1.5399407,111520.0,111510.0,0.33392217]
["bitfinex","BTCUSD",1756259591223,0.77869486,111520.0,111510.0,0.33392217]
["bitfinex","BTCUSD",1756259593792,0.77869486,111520.0,111510.0,0.18044217]
["bitfinex","BTCUSD",1756259593994,0.77869486,111520.0,111510.0,0.33396217]
["bitfinex","BTCUSD",1756259594854,1.5399407,111520.0,111510.0,0.33712217]
["bitfinex","BTCUSD",1756259598620,0.01744902,111520.0,111510.0,0.33712217]
["bitfinex","BTCUSD",1756259598827,1.5399407,111520.0,111510.0,0.15456606]
["bitfinex","BTCUSD",1756259599386,0.77869486,111520.0,111510.0,0.33708217]
["bitfinex","BTCUSD",1756259599623,0.54789409,111520.0,111510.0,0.33905217]
["bitfinex","BTCUSD",1756259600071,0.49348,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756259600215,1.10124584,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756259600422,1.10124584,111530.0,111520.0,0.18250002]
["bitfinex","BTCUSD",1756259601419,1.11969486,111530.0,111520.0,0.18250002]
["bitfinex","BTCUSD",1756259601820,1.12069486,111530.0,111520.0,0.18250002]
["bitfinex","BTCUSD",1756259602893,0.342,111530.0,111520.0,0.18447002]
["bitfinex","BTCUSD",1756259603261,1.10324584,111530.0,111520.0,0.18447002]
["bitfinex","BTCUSD",1756259604991,1.10324584,111530.0,111520.0,0.00316]
["bitfinex","BTCUSD",1756259605198,0.002,111530.0,111520.0,0.33795002]
["bitfinex","BTCUSD",1756259605621,0.76324584,111530.0,111520.0,0.33795002]
["bitfinex","BTCUSD",1756259606047,0.76224584,111530.0,111520.0,0.33795002]
["bitfinex","BTCUSD",1756259606328,0.76124584,111530.0,111520.0,0.33795002]
["bitfinex","BTCUSD",1756259606536,1.10224584,111530.0,111520.0,0.33795002]
["bitfinex","BTCUSD",1756259607619,1.10124584,111530.0,111520.0,0.33895002]
["bitfinex","BTCUSD",1756259607832,0.34,111530.0,111520.0,0.39078924]
["bitfinex","BTCUSD",1756259608029,1.10124584,111530.0,111520.0,0.39078924]
["bitfinex","BTCUSD",1756259609190,0.34,111530.0,111520.0,0.39078924]
["bitfinex","BTCUSD",1756259609596,0.34,111530.0,111520.0,0.45978924]
["bitfinex","BTCUSD",1756259610571,0.34,111530.0,111520.0,0.48675424]
["bitfinex","BTCUSD",1756259611946,0.34,111530.0,111520.0,0.48625424]
["bitfinex","BTCUSD",1756259612922,0.57290787,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756259613139,0.81594469,111560.0,111550.0,0.34005179]
["bitfinex","BTCUSD",1756259613364,1.15594469,111560.0,111550.0,0.34202179]
["bitfinex","BTCUSD",1756259613593,1.11494788,111560.0,111550.0,0.34202179]
["bitfinex","BTCUSD",1756259614033,1.11494788,111560.0,111550.0,0.34518179]
["bitfinex","BTCUSD",1756259614251,0.35370204,111560.0,111550.0,0.34321179]
["bitfinex","BTCUSD",1756259614465,1.11499584,111560.0,111550.0,0.34321179]
["bitfinex","BTCUSD",1756259614686,1.11799584,111560.0,111550.0,0.34518179]
["bitfinex","BTCUSD",1756259615139,1.11599584,111560.0,111550.0,0.34518179]
["bitfinex","BTCUSD",1756259615346,1.11699584,111560.0,111550.0,0.34518179]
["bitfinex","BTCUSD",1756259616204,0.35575,111560.0,111550.0,0.34518179]
["bitfinex","BTCUSD",1756259616420,1.11799584,111560.0,111550.0,0.34518179]
["bitfinex","BTCUSD",1756259616659,0.77799584,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259617084,1.11799584,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259617663,1.11499584,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259617867,1.11699584,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259621774,0.35575,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259621979,1.11699584,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259628828,0.35575,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259629070,1.11699584,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259629295,0.35575,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259629500,1.11699584,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259631022,0.35575,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259631220,1.11699584,111560.0,111550.0,0.37372461]
["bitfinex","BTCUSD",1756259631563,1.11699584,111560.0,111550.0,0.21296461]
["bitfinex","BTCUSD",1756259631753,1.11699584,111560.0,111550.0,0.37352461]
["bitfinex","BTCUSD",1756259633272,0.35575,111560.0,111550.0,0.37352461]
["bitfinex","BTCUSD",1756259633490,1.11699584,111560.0,111550.0,0.37155461]
["bitfinex","BTCUSD",1756259634194,1.11699584,111560.0,111550.0,0.37366461]
["bitfinex","BTCUSD",1756259634407,1.11699584,111560.0,111550.0,0.21099461]
["bitfinex","BTCUSD",1756259634637,1.11699584,111560.0,111550.0,0.36855461]
["bitfinex","BTCUSD",1756259634860,1.11699584,111560.0,111550.0,0.34001179]
["bitfinex","BTCUSD",1756259635740,1.11699584,111560.0,111550.0,0.34311179]
["bitfinex","BTCUSD",1756259636852,1.87824168,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756259637057,1.87824168,111560.0,111550.0,0.16048]
["bitfinex","BTCUSD",1756259637482,1.68448915,111560.0,111550.0,0.16048]
["bitfinex","BTCUSD",1756259637694,1.2415761,111560.0,111550.0,0.16048]
["bitfinex","BTCUSD",1756259637906,1.68448915,111560.0,111550.0,0.16048]
["bitfinex","BTCUSD",1756259638108,0.35575,111560.0,111550.0,0.33977179]
["bitfinex","BTCUSD",1756259638322,1.2415761,111560.0,111550.0,0.33977179]
["bitfinex","BTCUSD",1756259639112,1.2415761,111560.0,111550.0,0.16048]
["bitfinex","BTCUSD",1756259639402,1.53675048,111560.0,111550.0,0.16048]
["bitfinex","BTCUSD",1756259639916,1.53675048,111560.0,111550.0,0.33977179]
["bitfinex","BTCUSD",1756259640820,1.5541995,111560.0,111540.0,0.1824027]
["bitfinex","BTCUSD",1756259641046,1.12441926,111560.0,111550.0,0.16072]
["bitfinex","BTCUSD",1756259641375,1.13282408,111560.0,111550.0,0.16072]
["bitfinex","BTCUSD",1756259641621,1.12441926,111560.0,111550.0,0.16072]
["bitfinex","BTCUSD",1756259641878,1.12341926,111560.0,111550.0,0.16072]
["bitfinex","BTCUSD",1756259642102,1.72332654,111560.0,111550.0,0.16072]
["bitfinex","BTCUSD",1756259642322,1.72232654,111560.0,111540.0,0.1793027]
["bitfinex","BTCUSD",1756259642547,0.93050024,111550.0,111540.0,0.16044]
["bitfinex","BTCUSD",1756259642768,0.93050024,111550.0,111530.0,0.26400845]
["bitfinex","BTCUSD",1756259643024,0.34,111530.0,111520.0,0.24834002]
["bitfinex","BTCUSD",1756259643246,0.93050024,111530.0,111520.0,0.41399002]
["bitfinex","BTCUSD",1756259643478,0.93050024,111530.0,111520.0,0.41188002]
["bitfinex","BTCUSD",1756259643877,0.93050024,111530.0,111520.0,0.16354]
["bitfinex","BTCUSD",1756259644739,1.03939455,111530.0,111520.0,0.16032]
["bitfinex","BTCUSD",1756259645400,0.01744902,111520.0,111510.0,0.0031]
["bitfinex","BTCUSD",1756259645611,0.01744902,111520.0,111510.0,0.16338]
["bitfinex","BTCUSD",1756259645612,1.5384495,111520.0,111510.0,0.16338]
["bitfinex","BTCUSD",1756259645833,0.94794926,111520.0,111510.0,0.16338]
["bitfinex","BTCUSD",1756259646688,0.94794926,111520.0,111510.0,0.16346606]
["bitfinex","BTCUSD",1756259646894,1.5384495,111520.0,111510.0,0.16346606]
["bitfinex","BTCUSD",1756259647102,1.5384495,111520.0,111510.0,0.16446606]
["bitfinex","BTCUSD",1756259647530,1.62989479,111520.0,111510.0,0.00108606]
["bitfinex","BTCUSD",1756259647749,1.62989479,111520.0,111510.0,0.16136606]
["bitfinex","BTCUSD",1756259648808,1.65686979,111520.0,111510.0,0.16136606]
["bitfinex","BTCUSD",1756259649034,1.65686979,111520.0,111510.0,0.16236606]
["bitfinex","BTCUSD",1756259649218,1.5654245,111520.0,111510.0,0.16236606]
["bitfinex","BTCUSD",1756259649456,1.7255045,111520.0,111510.0,0.16216606]
["bitfinex","BTCUSD",1756259649885,1.7255045,111520.0,111510.0,0.00208606]
["bitfinex","BTCUSD",1756259652248,1.90484452,111520.0,111510.0,0.00208606]
["bitfinex","BTCUSD",1756259652459,3.92960852,111520.0,111510.0,0.00108606]
["bitfinex","BTCUSD",1756259652658,4.02105381,111520.0,111510.0,0.00108606]
["bitfinex","BTCUSD",1756259652870,4.02205381,111520.0,111510.0,8.606e-05]
["bitfinex","BTCUSD",1756259653293,4.02305381,111520.0,111510.0,8.606e-05]
["bitfinex","BTCUSD",1756259654432,3.84335379,111520.0,111510.0,8.606e-05]
["bitfinex","BTCUSD",1756259656647,3.88324859,111520.0,111510.0,8.606e-05]
["bitfinex","BTCUSD",1756259657175,4.06258861,111520.0,111510.0,8.606e-05]
["bitfinex","BTCUSD",1756259662445,4.07662468,111520.0,111510.0,8.606e-05]
["bitfinex","BTCUSD",1756259663084,4.03672988,111520.0,111510.0,8.606e-05]
["bitfinex","BTCUSD",1756259663473,3.85738986,111520.0,111510.0,8.606e-05]
["bitfinex","BTCUSD",1756259665666,3.89744225,111520.0,111510.0,8.606e-05]
["bitfinex","BTCUSD",1756259665956,2.55672177,111520.0,111510.0,0.00317606]
["bitfinex","BTCUSD",1756259666218,3.89636225,111520.0,111510.0,0.00526606]
["bitfinex","BTCUSD",1756259667641,3.89644225,111520.0,111510.0,0.00526606]
["bitfinex","BTCUSD",1756259667847,2.71544177,111520.0,111510.0,0.00526606]
["bitfinex","BTCUSD",1756259668077,3.89644225,111520.0,111510.0,0.00317606]
["bitfinex","BTCUSD",1756259668291,3.9048114,111520.0,111510.0,0.00317606]
["bitfinex","BTCUSD",1756259668515,3.92409274,111520.0,111510.0,0.00317606]
["bitfinex","BTCUSD",1756259669130,3.93037302,111520.0,111510.0,0.00317606]
["bitfinex","BTCUSD",1756259670934,3.93037302,111520.0,111510.0,0.00270606]
["bitfinex","BTCUSD",1756259671577,3.93037409,111520.0,111510.0,0.00270606]
["bitfinex","BTCUSD",1756259674137,0.35744902,111510.0,111490.0,0.26100154]
["bitfinex","BTCUSD",1756259674391,0.63366684,111510.0,111500.0,0.00209]
["bitfinex","BTCUSD",1756259674809,0.63366684,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756259675019,0.65436449,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756259675238,0.66068332,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756259675444,1.25118356,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756259683336,0.66068332,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756259683544,1.46307128,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756259685309,1.45468913,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756259685518,1.46309698,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756259685993,1.46309703,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756259686196,1.55454232,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756259686412,1.55454232,111510.0,111500.0,0.00309]
["bitfinex","BTCUSD",1756259687165,1.55454232,111510.0,111500.0,0.00515]
["bitfinex","BTCUSD",1756259688179,1.55454232,111510.0,111500.0,0.00309]
["bitfinex","BTCUSD",1756259689270,0.01744902,111500.0,111490.0,0.00300798]
["bitfinex","BTCUSD",1756259689454,1.94333857,111500.0,111490.0,0.00300798]
["bitfinex","BTCUSD",1756259689589,1.96270777,111500.0,111490.0,0.00300798]
["bitfinex","BTCUSD",1756259690809,3.52299885,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259691014,2.19310794,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259691415,2.16905996,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259692088,2.17105996,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259693140,2.18509826,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259693627,2.03786201,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259695734,2.03783059,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259696367,2.02379229,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259697224,2.01540301,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259697418,1.99603381,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259697824,2.43553381,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259699254,2.42924185,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259699614,2.44328013,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259701602,4.47433324,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259701746,4.46804413,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259702217,3.8767168,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259703346,3.8767168,111500.0,111490.0,0.00300798]
["bitfinex","BTCUSD",1756259703603,2.94893728,111500.0,111490.0,0.00506798]
["bitfinex","BTCUSD",1756259703817,3.25692461,111500.0,111490.0,0.00506798]
["bitfinex","BTCUSD",1756259705779,3.05530251,111500.0,111490.0,0.00506798]
["bitfinex","BTCUSD",1756259705980,3.1467478,111500.0,111490.0,0.00506798]
["bitfinex","BTCUSD",1756259707706,3.16419682,111500.0,111490.0,0.00506798]
["bitfinex","BTCUSD",1756259707905,3.34356901,111500.0,111490.0,0.00506798]
["bitfinex","BTCUSD",1756259708635,3.16419682,111500.0,111490.0,0.00506798]
["bitfinex","BTCUSD",1756259708859,3.16419682,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259708860,3.34356901,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259709089,4.00286626,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259709315,4.01125306,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259710414,4.01025306,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259710871,4.00925306,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259711355,4.01325306,111500.0,111490.0,4.798e-05]
["bitfinex","BTCUSD",1756259714544,0.34,111470.0,111460.0,0.00309]
["bitfinex","BTCUSD",1756259714734,1.13886806,111470.0,111460.0,0.00309]
["bitfinex","BTCUSD",1756259715037,1.13886806,111470.0,111460.0,0.00515]
["bitfinex","BTCUSD",1756259715038,1.10437635,111470.0,111460.0,0.00515]
["bitfinex","BTCUSD",1756259715811,1.10437635,111470.0,111460.0,0.00615]
["bitfinex","BTCUSD",1756259716016,1.10437635,111470.0,111460.0,0.00815]
["bitfinex","BTCUSD",1756259716448,1.10437635,111470.0,111460.0,0.00615]
["bitfinex","BTCUSD",1756259717021,1.11623952,111470.0,111460.0,0.00615]
["bitfinex","BTCUSD",1756259717242,1.11623952,111470.0,111460.0,0.00515]
["bitfinex","BTCUSD",1756259717545,1.20768481,111470.0,111460.0,0.00515]
["bitfinex","BTCUSD",1756259719659,1.05208481,111470.0,111460.0,0.00515]
["bitfinex","BTCUSD",1756259719859,1.20740481,111470.0,111460.0,0.00515]
["bitfinex","BTCUSD",1756259720023,1.20744481,111470.0,111460.0,0.00515]
["bitfinex","BTCUSD",1756259722748,1.11599952,111470.0,111460.0,0.00515]
["bitfinex","BTCUSD",1756259723809,0.18455219,111470.0,111460.0,0.18458656]
["bitfinex","BTCUSD",1756259724030,0.6031905,111470.0,111460.0,0.18458656]
["bitfinex","BTCUSD",1756259724860,0.01186317,111470.0,111460.0,0.18458656]
["bitfinex","BTCUSD",1756259725094,0.59132733,111470.0,111460.0,0.18458656]
["bitfinex","BTCUSD",1756259725331,0.59132733,111470.0,111460.0,0.22825492]
["bitfinex","BTCUSD",1756259725766,0.93132733,111470.0,111460.0,0.22825492]
["bitfinex","BTCUSD",1756259727078,0.94284521,111470.0,111460.0,0.18458656]
["bitfinex","BTCUSD",1756259727696,0.94284521,111470.0,111460.0,0.34014656]
["bitfinex","BTCUSD",1756259728321,0.35151788,111470.0,111460.0,0.34014656]
["bitfinex","BTCUSD",1756259728524,0.94284521,111470.0,111460.0,0.34114656]
["bitfinex","BTCUSD",1756259730285,0.94284521,111470.0,111460.0,0.34214656]
["bitfinex","BTCUSD",1756259730777,0.94284521,111470.0,111460.0,0.40426922]
["bitfinex","BTCUSD",1756259731448,0.35151788,111470.0,111460.0,0.40426922]
["bitfinex","BTCUSD",1756259732624,0.94284521,111470.0,111460.0,0.43125022]
["bitfinex","BTCUSD",1756259737022,0.01151788,111470.0,111460.0,0.43125022]
["bitfinex","BTCUSD",1756259737228,0.60284521,111470.0,111460.0,0.43125022]
["bitfinex","BTCUSD",1756259737432,0.59132733,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756259737634,0.59132733,111490.0,111480.0,0.3747294]
["bitfinex","BTCUSD",1756259737876,0.93132733,111490.0,111480.0,0.37558685]
["bitfinex","BTCUSD",1756259739110,0.93132733,111490.0,111480.0,0.22046685]
["bitfinex","BTCUSD",1756259739308,0.93132733,111490.0,111480.0,0.37658685]
["bitfinex","BTCUSD",1756259740452,0.93132733,111490.0,111480.0,0.37758685]
["bitfinex","BTCUSD",1756259740679,0.9428269,111490.0,111480.0,0.37758685]
["bitfinex","BTCUSD",1756259742526,0.9428269,111490.0,111480.0,0.22038685]
["bitfinex","BTCUSD",1756259742735,0.9428269,111490.0,111480.0,0.37240685]
["bitfinex","BTCUSD",1756259743178,0.9428269,111490.0,111480.0,0.37550685]
["bitfinex","BTCUSD",1756259743613,0.9428269,111490.0,111480.0,0.37758685]
["bitfinex","BTCUSD",1756259744012,1.53415423,111490.0,111480.0,0.33652437]
["bitfinex","BTCUSD",1756259744417,0.9428269,111490.0,111480.0,0.33962437]
["bitfinex","BTCUSD",1756259749014,0.9428269,111490.0,111480.0,0.34170437]
["bitfinex","BTCUSD",1756259749795,0.35149957,111490.0,111480.0,0.34170437]
["bitfinex","BTCUSD",1756259750001,0.73902003,111490.0,111480.0,0.34170437]
["bitfinex","BTCUSD",1756259750212,0.73902003,111490.0,111480.0,0.40071685]
["bitfinex","BTCUSD",1756259750213,0.6028269,111490.0,111480.0,0.40071685]
["bitfinex","BTCUSD",1756259752682,0.01149957,111490.0,111480.0,0.74071685]
["bitfinex","BTCUSD",1756259752885,0.6028269,111490.0,111480.0,0.76769285]
["bitfinex","BTCUSD",1756259753056,4.793e-05,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756259753208,0.59137526,111500.0,111490.0,0.22818351]
["bitfinex","BTCUSD",1756259753409,0.59137526,111500.0,111490.0,0.22802116]
["bitfinex","BTCUSD",1756259753725,0.6031887,111500.0,111490.0,0.22802116]
["bitfinex","BTCUSD",1756259755219,0.6031887,111500.0,111490.0,0.22902116]
["bitfinex","BTCUSD",1756259755510,0.6031887,111500.0,111490.0,0.23002116]
["bitfinex","BTCUSD",1756259760301,0.9431887,111500.0,111490.0,0.23002116]
["bitfinex","BTCUSD",1756259760526,0.9431887,111500.0,111490.0,0.18656828]
["bitfinex","BTCUSD",1756259760748,0.9431887,111500.0,111490.0,0.33642828]
["bitfinex","BTCUSD",1756259761423,0.9431887,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756259761741,0.9431887,111500.0,111490.0,0.33642828]
["bitfinex","BTCUSD",1756259763615,0.9431887,111500.0,111490.0,0.33952828]
["bitfinex","BTCUSD",1756259764515,0.9431887,111500.0,111490.0,0.39411915]
["bitfinex","BTCUSD",1756259767054,0.9431887,111500.0,111490.0,0.39619915]
["bitfinex","BTCUSD",1756259767358,0.01186137,111500.0,111490.0,0.39619915]
["bitfinex","BTCUSD",1756259767600,0.01186137,111500.0,111490.0,0.46884387]
["bitfinex","BTCUSD",1756259767815,0.01186137,111500.0,111490.0,0.49581687]
["bitfinex","BTCUSD",1756259769535,4.793e-05,111500.0,111490.0,0.49581687]
["bitfinex","BTCUSD",1756259770709,0.59137526,111500.0,111490.0,0.42313215]
["bitfinex","BTCUSD",1756259772574,0.60318636,111500.0,111490.0,0.42313215]
["bitfinex","BTCUSD",1756259777227,0.59137526,111500.0,111490.0,0.42313215]
["bitfinex","BTCUSD",1756259777888,4.793e-05,111500.0,111490.0,0.51459417]
["bitfinex","BTCUSD",1756259779266,4.793e-05,111500.0,111490.0,0.51359417]
["bitfinex","BTCUSD",1756259779624,4.793e-05,111500.0,111490.0,0.51559417]
["bitfinex","BTCUSD",1756259780030,4.793e-05,111500.0,111490.0,0.51859417]
["bitfinex","BTCUSD",1756259780311,4.793e-05,111500.0,111490.0,0.52159417]
["bitfinex","BTCUSD",1756259780533,0.59137526,111500.0,111490.0,0.36659417]
["bitfinex","BTCUSD",1756259780716,0.59137526,111500.0,111490.0,0.52155417]
["bitfinex","BTCUSD",1756259783343,0.59137526,111500.0,111490.0,0.52151417]
["bitfinex","BTCUSD",1756259785431,0.59137526,111500.0,111490.0,0.26995215]
["bitfinex","BTCUSD",1756259785606,0.59137526,111500.0,111490.0,0.42487215]
["bitfinex","BTCUSD",1756259785607,4.793e-05,111500.0,111490.0,0.42487215]
["bitfinex","BTCUSD",1756259785807,0.59137526,111500.0,111490.0,0.42487215]
["bitfinex","BTCUSD",1756259786215,0.93137526,111500.0,111490.0,0.42487215]
["bitfinex","BTCUSD",1756259786946,0.93137526,111500.0,111490.0,0.26995215]
["bitfinex","BTCUSD",1756259787157,0.93137526,111500.0,111490.0,0.34330828]
["bitfinex","BTCUSD",1756259787697,0.93137526,111500.0,111490.0,0.33430828]
["bitfinex","BTCUSD",1756259788124,0.93137526,111500.0,111490.0,0.33630828]
["bitfinex","BTCUSD",1756259789164,0.93137526,111500.0,111490.0,0.33830828]
["bitfinex","BTCUSD",1756259789361,0.93137526,111500.0,111490.0,0.33630828]
["bitfinex","BTCUSD",1756259789507,0.93137526,111500.0,111490.0,0.33430828]
["bitfinex","BTCUSD",1756259789720,0.93137526,111500.0,111490.0,0.33630828]
["bitfinex","BTCUSD",1756259789904,0.93137526,111500.0,111490.0,0.33830828]
["bitfinex","BTCUSD",1756259790934,0.93137526,111500.0,111490.0,0.18338828]
["bitfinex","BTCUSD",1756259791146,0.93137526,111500.0,111490.0,0.39037555]
["bitfinex","BTCUSD",1756259791531,0.34004793,111500.0,111490.0,0.39037555]
["bitfinex","BTCUSD",1756259791744,0.93137526,111500.0,111490.0,0.39531555]
["bitfinex","BTCUSD",1756259792485,0.93137526,111500.0,111490.0,0.46431555]
["bitfinex","BTCUSD",1756259794674,0.93137526,111500.0,111490.0,0.30939555]
["bitfinex","BTCUSD",1756259794887,0.93137526,111500.0,111490.0,0.46431555]
["bitfinex","BTCUSD",1756259795540,0.93137526,111500.0,111490.0,0.30939555]
["bitfinex","BTCUSD",1756259795763,0.93137526,111500.0,111490.0,0.46431555]
["bitfinex","BTCUSD",1756259802123,0.93137526,111500.0,111490.0,0.49128755]
["bitfinex","BTCUSD",1756259803244,0.34004793,111500.0,111490.0,0.49128755]
["bitfinex","BTCUSD",1756259805280,0.34004793,111500.0,111490.0,0.33636755]
["bitfinex","BTCUSD",1756259805495,0.93137526,111500.0,111490.0,0.49124755]
["bitfinex","BTCUSD",1756259806128,0.93137526,111500.0,111490.0,0.33438755]
["bitfinex","BTCUSD",1756259806349,0.93137526,111500.0,111490.0,0.48630755]
["bitfinex","BTCUSD",1756259806760,0.93137526,111500.0,111490.0,0.48933755]
["bitfinex","BTCUSD",1756259807140,0.93137526,111500.0,111490.0,0.49131755]
["bitfinex","BTCUSD",1756259808176,4.793e-05,111500.0,111490.0,0.58277957]
["bitfinex","BTCUSD",1756259809020,4.793e-05,111500.0,111490.0,0.57877957]
["bitfinex","BTCUSD",1756259809540,4.793e-05,111500.0,111490.0,0.58377957]
["bitfinex","BTCUSD",1756259810120,1e-08,111500.0,111490.0,1.1751069]
["bitfinex","BTCUSD",1756259811100,1e-08,111500.0,111490.0,1.4251069]
["bitfinex","BTCUSD",1756259811671,1e-08,111500.0,111490.0,1.1751069]
["bitfinex","BTCUSD",1756259812103,1e-08,111500.0,111490.0,1.0202269]
["bitfinex","BTCUSD",1756259812305,1e-08,111500.0,111490.0,1.1751069]
["bitfinex","BTCUSD",1756259813087,1e-08,111500.0,111490.0,1.21516604]
["bitfinex","BTCUSD",1756259816100,1e-08,111500.0,111490.0,0.62383871]
["bitfinex","BTCUSD",1756259816303,1e-08,111500.0,111490.0,1.21516604]
["bitfinex","BTCUSD",1756259820295,0.71579463,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756259820498,0.71579463,111520.0,111510.0,0.37006754]
["bitfinex","BTCUSD",1756259820723,0.71579463,111520.0,111510.0,0.21522754]
["bitfinex","BTCUSD",1756259821186,0.71579463,111520.0,111510.0,0.37006754]
["bitfinex","BTCUSD",1756259821777,1.30712196,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756259821970,0.34,111510.0,111500.0,0.17935822]
["bitfinex","BTCUSD",1756259822129,0.93132733,111510.0,111500.0,0.33419822]
["bitfinex","BTCUSD",1756259823494,0.93132733,111510.0,111500.0,0.33519822]
["bitfinex","BTCUSD",1756259823682,0.93132733,111510.0,111500.0,0.41180684]
["bitfinex","BTCUSD",1756259823901,0.93132733,111510.0,111500.0,0.18035822]
["bitfinex","BTCUSD",1756259824157,0.93132733,111510.0,111500.0,0.33519822]
["bitfinex","BTCUSD",1756259824820,0.93132733,111510.0,111500.0,0.33619822]
["bitfinex","BTCUSD",1756259826566,0.34,111510.0,111500.0,0.33619822]
["bitfinex","BTCUSD",1756259826781,0.93132733,111510.0,111500.0,0.40106354]
["bitfinex","BTCUSD",1756259830361,0.34,111510.0,111500.0,0.40405354]
["bitfinex","BTCUSD",1756259830586,0.93132733,111510.0,111500.0,0.40405354]
["bitfinex","BTCUSD",1756259833135,0.34,111510.0,111500.0,0.40614354]
["bitfinex","BTCUSD",1756259834461,0.93132733,111510.0,111500.0,0.24921354]
["bitfinex","BTCUSD",1756259834663,0.93132733,111510.0,111500.0,0.40103751]
["bitfinex","BTCUSD",1756259835288,0.93132733,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756259835488,0.93132733,111510.0,111500.0,0.33617219]
["bitfinex","BTCUSD",1756259838238,0.93132733,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756259838441,0.93132733,111510.0,111500.0,0.15676]
["bitfinex","BTCUSD",1756259840202,0.93132733,111510.0,111500.0,0.15476]
["bitfinex","BTCUSD",1756259840615,0.93332733,111510.0,111500.0,0.15476]
["bitfinex","BTCUSD",1756259841585,0.342,111510.0,111500.0,0.37534396]
["bitfinex","BTCUSD",1756259841807,0.93332733,111510.0,111500.0,0.38042396]
["bitfinex","BTCUSD",1756259842012,0.93332733,111510.0,111500.0,0.33921219]
["bitfinex","BTCUSD",1756259855562,0.342,111510.0,111500.0,0.33921219]
["bitfinex","BTCUSD",1756259855973,0.342,111510.0,111500.0,0.36618319]
["bitfinex","BTCUSD",1756259856858,0.34,111510.0,111500.0,0.36618319]
["bitfinex","BTCUSD",1756259859315,0.93132733,111510.0,111500.0,0.36618319]
["bitfinex","BTCUSD",1756259859675,0.93132733,111510.0,111500.0,0.43580175]
["bitfinex","BTCUSD",1756259864792,0.34,111510.0,111500.0,0.43580175]
["bitfinex","BTCUSD",1756259866032,0.01113775,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756259866236,0.93141337,111520.0,111510.0,0.18671806]
["bitfinex","BTCUSD",1756259866438,0.93141337,111520.0,111510.0,0.18447611]
["bitfinex","BTCUSD",1756259866636,0.93141337,111520.0,111510.0,0.2432988]
["bitfinex","BTCUSD",1756259866852,0.93141337,111520.0,111510.0,0.2702688]
["bitfinex","BTCUSD",1756259867341,0.34008604,111520.0,111510.0,0.2702688]
["bitfinex","BTCUSD",1756259869425,0.35148323,111520.0,111510.0,0.2702688]
["bitfinex","BTCUSD",1756259870792,0.01148323,111520.0,111510.0,0.2702688]
["bitfinex","BTCUSD",1756259880688,0.01148323,111520.0,111510.0,0.2712688]
["bitfinex","BTCUSD",1756259881587,0.01148323,111520.0,111510.0,0.2722688]
["bitfinex","BTCUSD",1756259891078,0.01148323,111520.0,111510.0,0.3412288]
["bitfinex","BTCUSD",1756259895316,0.45443264,111520.0,111510.0,0.3412288]
["bitfinex","BTCUSD",1756259897453,0.01148323,111520.0,111510.0,0.3412288]
["bitfinex","BTCUSD",1756259897658,0.45443264,111520.0,111510.0,0.3412288]
["bitfinex","BTCUSD",1756259898555,0.45443264,111520.0,111510.0,0.4958288]
["bitfinex","BTCUSD",1756259899089,0.01148323,111520.0,111510.0,0.4958288]
["bitfinex","BTCUSD",1756259899400,0.45443264,111520.0,111510.0,0.4958288]
["bitfinex","BTCUSD",1756259902155,0.45443264,111520.0,111510.0,0.3390888]
["bitfinex","BTCUSD",1756259902377,0.45443264,111520.0,111510.0,0.4936888]
["bitfinex","BTCUSD",1756259902725,0.45443264,111520.0,111510.0,0.4956588]
["bitfinex","BTCUSD",1756259904912,0.89738205,111520.0,111510.0,0.3390888]
["bitfinex","BTCUSD",1756259905225,0.89738205,111520.0,111510.0,0.4906688]
["bitfinex","BTCUSD",1756259905770,0.89738205,111520.0,111510.0,0.4936488]
["bitfinex","BTCUSD",1756259906777,0.89738205,111520.0,111510.0,0.4956188]
["bitfinex","BTCUSD",1756259907004,0.45443264,111520.0,111510.0,0.4956188]
["bitfinex","BTCUSD",1756259912175,0.89738205,111520.0,111510.0,0.4956188]
["bitfinex","BTCUSD",1756259912356,0.45443264,111520.0,111510.0,0.4956188]
["bitfinex","BTCUSD",1756259913664,0.45443264,111520.0,111510.0,0.4936488]
["bitfinex","BTCUSD",1756259913888,0.89238205,111520.0,111510.0,0.4936488]
["bitfinex","BTCUSD",1756259914699,0.89238205,111520.0,111510.0,0.3390888]
["bitfinex","BTCUSD",1756259914863,0.89238205,111520.0,111510.0,0.4935688]
["bitfinex","BTCUSD",1756259915228,0.89238205,111520.0,111510.0,0.3390888]
["bitfinex","BTCUSD",1756259915446,0.89238205,111520.0,111510.0,0.4935688]
["bitfinex","BTCUSD",1756259915656,0.00648323,111520.0,111510.0,1.01113293]
["bitfinex","BTCUSD",1756259915859,0.44943264,111520.0,111510.0,0.56818352]
["bitfinex","BTCUSD",1756259916081,0.44294941,111520.0,111510.0,0.56818352]
["bitfinex","BTCUSD",1756259917751,0.45355303,111520.0,111510.0,0.56818352]
["bitfinex","BTCUSD",1756259922355,0.01060362,111520.0,111510.0,0.56818352]
["bitfinex","BTCUSD",1756259922506,0.45355303,111520.0,111510.0,0.56818352]
["bitfinex","BTCUSD",1756259922713,0.44294941,111520.0,111510.0,0.56818352]
["bitfinex","BTCUSD",1756259924721,0.34,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756259924932,0.78294941,111530.0,111520.0,0.18256002]
["bitfinex","BTCUSD",1756259925351,0.78294941,111530.0,111520.0,0.20952902]
["bitfinex","BTCUSD",1756259925553,0.7938855,111530.0,111520.0,0.20952902]
["bitfinex","BTCUSD",1756259925759,0.7938855,111530.0,111520.0,0.24567579]
["bitfinex","BTCUSD",1756259926993,0.7938855,111530.0,111520.0,0.20952902]
["bitfinex","BTCUSD",1756259928706,0.7938855,111530.0,111520.0,0.20630902]
["bitfinex","BTCUSD",1756259928885,0.7938855,111530.0,111520.0,0.36074902]
["bitfinex","BTCUSD",1756259929094,1.23683491,111530.0,111520.0,0.36074902]
["bitfinex","BTCUSD",1756259930640,0.01093609,111530.0,111520.0,0.36074902]
["bitfinex","BTCUSD",1756259930839,0.4538855,111530.0,111520.0,0.43512427]
["bitfinex","BTCUSD",1756259931039,0.44294941,111530.0,111520.0,0.43512427]
["bitfinex","BTCUSD",1756259931243,0.88589882,111530.0,111520.0,0.43512427]
["bitfinex","BTCUSD",1756259931442,0.4395,111540.0,111520.0,0.43512427]
["bitfinex","BTCUSD",1756259931674,0.88244941,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756259932258,0.88244941,111540.0,111520.0,0.28068427]
["bitfinex","BTCUSD",1756259932465,0.88244941,111540.0,111530.0,0.15444]
["bitfinex","BTCUSD",1756259932672,1.76934823,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259932841,1.77981663,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259933050,1.78081663,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259933216,1.77881663,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259933624,1.77981663,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259933842,1.77881663,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259934045,2.11981663,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259934691,2.12081663,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259935855,2.12081663,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756259936158,2.12081663,111540.0,111530.0,0.15444]
["bitfinex","BTCUSD",1756259936596,2.12081663,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259938258,2.12081663,111540.0,111530.0,0.026969]
["bitfinex","BTCUSD",1756259938461,2.12081663,111540.0,111530.0,0.15444]
["bitfinex","BTCUSD",1756259938824,2.12081663,111540.0,111530.0,0.181409]
["bitfinex","BTCUSD",1756259939037,2.12081663,111540.0,111530.0,0.36073294]
["bitfinex","BTCUSD",1756259939901,2.12081663,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259944574,1.67786722,111540.0,111530.0,0.33376394]
["bitfinex","BTCUSD",1756259944983,1.67786722,111540.0,111530.0,0.36073294]
["bitfinex","BTCUSD",1756259946781,1.67786722,111540.0,111530.0,0.36395294]
["bitfinex","BTCUSD",1756259948344,0.7919684,111540.0,111530.0,0.36395294]
["bitfinex","BTCUSD",1756259948503,1.67786722,111540.0,111530.0,0.36395294]
["bitfinex","BTCUSD",1756259949555,1.67786722,111540.0,111530.0,0.184629]
["bitfinex","BTCUSD",1756259950443,1.67786722,111540.0,111530.0,0.36395294]
["bitfinex","BTCUSD",1756259953556,1.67786722,111540.0,111530.0,0.36607294]
["bitfinex","BTCUSD",1756259953682,1.67786722,111540.0,111530.0,0.21163294]
["bitfinex","BTCUSD",1756259953925,1.67786722,111540.0,111530.0,0.36599294]
["bitfinex","BTCUSD",1756259957520,1.67786722,111540.0,111530.0,0.36595294]
["bitfinex","BTCUSD",1756259959790,0.7919684,111540.0,111530.0,0.36595294]
["bitfinex","BTCUSD",1756259959991,1.67786722,111540.0,111530.0,0.36595294]
["bitfinex","BTCUSD",1756259968595,1.67786722,111540.0,111530.0,0.36383294]
["bitfinex","BTCUSD",1756259974396,1.67786722,111540.0,111530.0,0.36595294]
["bitfinex","BTCUSD",1756259975203,1.67786722,111540.0,111530.0,0.36383294]
["bitfinex","BTCUSD",1756259975354,1.67786722,111540.0,111530.0,0.36371294]
["bitfinex","BTCUSD",1756259976714,1.67786722,111540.0,111530.0,0.36583294]
["bitfinex","BTCUSD",1756259978459,1.67786722,111540.0,111530.0,0.21163294]
["bitfinex","BTCUSD",1756259978667,2.12081663,111540.0,111530.0,0.026969]
["bitfinex","BTCUSD",1756259978873,2.12081663,111540.0,111530.0,0.181169]
["bitfinex","BTCUSD",1756259979574,2.12081663,111540.0,111530.0,0.184129]
["bitfinex","BTCUSD",1756259979731,2.12081663,111540.0,111530.0,0.36345294]
["bitfinex","BTCUSD",1756259987396,2.12081663,111540.0,111530.0,0.20925294]
["bitfinex","BTCUSD",1756259987597,2.12081663,111540.0,111530.0,0.36341294]
["bitfinex","BTCUSD",1756259988272,2.12081663,111540.0,111530.0,0.20925294]
["bitfinex","BTCUSD",1756259988481,2.12081663,111540.0,111530.0,0.36337294]
["bitfinex","BTCUSD",1756259989101,2.12081663,111540.0,111530.0,0.184049]
["bitfinex","BTCUSD",1756259989529,2.12081663,111540.0,111530.0,0.36337294]
["bitfinex","BTCUSD",1756259991578,0.7919684,111540.0,111530.0,0.36535294]
["bitfinex","BTCUSD",1756259991793,1.67786722,111540.0,111530.0,0.36535294]
["bitfinex","BTCUSD",1756259993206,0.7919684,111540.0,111530.0,0.36535294]
["bitfinex","BTCUSD",1756259993419,1.67786722,111540.0,111530.0,0.36535294]
["bitfinex","BTCUSD",1756259994449,1.67786722,111540.0,111530.0,0.41982224]
["bitfinex","BTCUSD",1756259994637,0.89491781,111540.0,111530.0,0.41982224]
["bitfinex","BTCUSD",1756259994966,1.23491781,111540.0,111530.0,0.36535294]
["bitfinex","BTCUSD",1756259995172,1.67786722,111540.0,111530.0,0.36535294]
["bitfinex","BTCUSD",1756260000384,0.7919684,111540.0,111530.0,0.36535294]
["bitfinex","BTCUSD",1756260000608,1.23491781,111540.0,111530.0,0.36535294]
["bitfinex","BTCUSD",1756260000782,1.23491781,111540.0,111530.0,0.41982224]
["bitfinex","BTCUSD",1756260002734,0.3524684,111540.0,111530.0,0.41982224]
["bitfinex","BTCUSD",1756260002966,0.0124684,111540.0,111530.0,0.93541637]
["bitfinex","BTCUSD",1756260003564,0.0124684,111540.0,111530.0,0.49246696]
["bitfinex","BTCUSD",1756260003778,0.45541781,111540.0,111530.0,0.49246696]
["bitfinex","BTCUSD",1756260004061,0.0114684,111540.0,111530.0,0.49246696]
["bitfinex","BTCUSD",1756260004324,0.45441781,111540.0,111530.0,0.49246696]
["bitfinex","BTCUSD",1756260004525,0.0114684,111540.0,111530.0,0.49346696]
["bitfinex","BTCUSD",1756260004724,0.45441781,111540.0,111530.0,0.49346696]
["bitfinex","BTCUSD",1756260004954,0.45341781,111540.0,111530.0,0.49346696]
["bitfinex","BTCUSD",1756260005350,0.0104684,111540.0,111530.0,0.49446696]
["bitfinex","BTCUSD",1756260005557,0.0104684,111540.0,111530.0,1.02887839]
["bitfinex","BTCUSD",1756260005782,0.78294941,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756260005986,0.78303545,111550.0,111540.0,0.30378524]
["bitfinex","BTCUSD",1756260006193,0.79363745,111550.0,111540.0,0.3045039]
["bitfinex","BTCUSD",1756260006496,0.79363745,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260008204,0.35068804,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260009015,0.79363745,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260011000,0.35068804,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260011227,0.79363745,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260011613,0.58564718,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260011871,0.45363745,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260014577,0.01068804,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260014782,0.45363745,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260016238,0.01068804,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260016445,0.45363745,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260016622,0.01068804,111550.0,111540.0,0.3314659]
["bitfinex","BTCUSD",1756260019057,0.01068804,111550.0,111540.0,0.42292792]
["bitfinex","BTCUSD",1756260020355,0.01068804,111550.0,111540.0,0.42492792]
["bitfinex","BTCUSD",1756260020899,8.604e-05,111550.0,111540.0,0.86787733]
["bitfinex","BTCUSD",1756260021292,8.604e-05,111550.0,111540.0,1.31082674]
["bitfinex","BTCUSD",1756260021502,8.604e-05,111550.0,111540.0,0.42492792]
["bitfinex","BTCUSD",1756260021706,8.604e-05,111550.0,111540.0,0.86787733]
["bitfinex","BTCUSD",1756260022321,8.604e-05,111550.0,111540.0,1.31082674]
["bitfinex","BTCUSD",1756260024549,8.604e-05,111550.0,111540.0,0.57872792]
["bitfinex","BTCUSD",1756260024749,8.604e-05,111550.0,111540.0,1.46462674]
["bitfinex","BTCUSD",1756260024950,8.604e-05,111550.0,111540.0,0.42492792]
["bitfinex","BTCUSD",1756260025149,8.604e-05,111550.0,111540.0,0.4872259]
["bitfinex","BTCUSD",1756260025348,0.44303545,111550.0,111540.0,0.4872259]
["bitfinex","BTCUSD",1756260025638,8.604e-05,111550.0,111540.0,0.3334659]
["bitfinex","BTCUSD",1756260025827,0.44303545,111550.0,111540.0,0.43098987]
["bitfinex","BTCUSD",1756260026545,0.44303545,111550.0,111540.0,0.43418987]
["bitfinex","BTCUSD",1756260027480,0.59049664,111550.0,111540.0,0.43418987]
["bitfinex","BTCUSD",1756260027709,0.59049664,111550.0,111540.0,0.50098818]
["bitfinex","BTCUSD",1756260029199,0.59049664,111550.0,111540.0,0.34402818]
["bitfinex","BTCUSD",1756260029405,0.59049664,111550.0,111540.0,0.49778818]
["bitfinex","BTCUSD",1756260029616,0.59049664,111550.0,111540.0,0.34402818]
["bitfinex","BTCUSD",1756260029862,0.59049664,111550.0,111540.0,0.49774818]
["bitfinex","BTCUSD",1756260030485,0.59049664,111550.0,111540.0,0.50094818]
["bitfinex","BTCUSD",1756260030816,0.59049664,111550.0,111540.0,0.34722818]
["bitfinex","BTCUSD",1756260031040,0.59049664,111550.0,111540.0,0.49774818]
["bitfinex","BTCUSD",1756260031258,8.604e-05,111550.0,111540.0,0.49774818]
["bitfinex","BTCUSD",1756260031462,0.59049664,111550.0,111540.0,0.49774818]
["bitfinex","BTCUSD",1756260033020,0.59049664,111550.0,111540.0,0.43094987]
["bitfinex","BTCUSD",1756260033375,0.59049664,111550.0,111540.0,0.43414987]
["bitfinex","BTCUSD",1756260033551,0.59049664,111550.0,111540.0,0.43624987]
["bitfinex","BTCUSD",1756260033965,0.59049664,111550.0,111540.0,0.43414987]
["bitfinex","BTCUSD",1756260034638,0.59049664,111550.0,111540.0,0.43094987]
["bitfinex","BTCUSD",1756260035071,0.59049664,111550.0,111540.0,0.43414987]
["bitfinex","BTCUSD",1756260035494,8.604e-05,111550.0,111540.0,0.43414987]
["bitfinex","BTCUSD",1756260035698,0.59049664,111550.0,111540.0,0.43414987]
["bitfinex","BTCUSD",1756260037153,8.604e-05,111550.0,111540.0,0.43414987]
["bitfinex","BTCUSD",1756260037377,0.59049664,111550.0,111540.0,0.43414987]
["bitfinex","BTCUSD",1756260037557,8.604e-05,111550.0,111540.0,0.50820865]
["bitfinex","BTCUSD",1756260037733,0.59049664,111550.0,111540.0,0.50820865]
["bitfinex","BTCUSD",1756260038126,0.59049664,111550.0,111540.0,0.51020865]
["bitfinex","BTCUSD",1756260039565,0.93049664,111550.0,111540.0,0.35448865]
["bitfinex","BTCUSD",1756260039812,0.93049664,111550.0,111540.0,0.50816865]
["bitfinex","BTCUSD",1756260040023,0.74584681,111550.0,111540.0,0.50816865]
["bitfinex","BTCUSD",1756260041151,0.9304106,111550.0,111540.0,0.50816865]
["bitfinex","BTCUSD",1756260042744,0.9304106,111550.0,111540.0,0.51016865]
["bitfinex","BTCUSD",1756260042945,0.34,111550.0,111540.0,0.51016865]
["bitfinex","BTCUSD",1756260043996,0.34,111550.0,111540.0,0.60163067]
["bitfinex","BTCUSD",1756260052967,0.5908106,111560.0,111540.0,0.60163067]
["bitfinex","BTCUSD",1756260053182,0.5908106,111560.0,111550.0,0.18251179]
["bitfinex","BTCUSD",1756260053384,0.44312909,111560.0,111550.0,0.22057173]
["bitfinex","BTCUSD",1756260053610,0.44312909,111560.0,111550.0,0.24753073]
["bitfinex","BTCUSD",1756260054443,0.88585818,111560.0,111550.0,0.24753073]
["bitfinex","BTCUSD",1756260054675,0.0004,111560.0,111550.0,0.24753073]
["bitfinex","BTCUSD",1756260054996,0.44312909,111560.0,111550.0,0.24753073]
["bitfinex","BTCUSD",1756260055833,0.88585818,111560.0,111550.0,0.20625079]
["bitfinex","BTCUSD",1756260056065,0.88585818,111560.0,111550.0,0.35981079]
["bitfinex","BTCUSD",1756260056295,0.3404,111560.0,111550.0,0.35981079]
["bitfinex","BTCUSD",1756260056521,1.22585818,111560.0,111550.0,0.35981079]
["bitfinex","BTCUSD",1756260056940,0.88585818,111560.0,111550.0,0.35981079]
["bitfinex","BTCUSD",1756260057432,0.5907759,111560.0,111550.0,0.35981079]
["bitfinex","BTCUSD",1756260058475,0.0004,111560.0,111550.0,0.36303079]
["bitfinex","BTCUSD",1756260058694,0.5907759,111560.0,111550.0,0.35981079]
["bitfinex","BTCUSD",1756260059691,0.5907759,111560.0,111550.0,0.20625079]
["bitfinex","BTCUSD",1756260059895,0.5907759,111560.0,111550.0,0.35977079]
["bitfinex","BTCUSD",1756260060340,0.5907759,111560.0,111550.0,0.20625079]
["bitfinex","BTCUSD",1756260060562,1.1811518,111560.0,111550.0,0.180479]
["bitfinex","BTCUSD",1756260060782,0.5907759,111560.0,111550.0,0.15352]
["bitfinex","BTCUSD",1756260062588,0.5907759,111560.0,111550.0,0.33281179]
["bitfinex","BTCUSD",1756260064335,0.9307759,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756260064533,0.34,111550.0,111540.0,0.095922]
["bitfinex","BTCUSD",1756260064740,0.9303759,111550.0,111540.0,0.249442]
["bitfinex","BTCUSD",1756260065211,0.9303759,111550.0,111540.0,0.22248]
["bitfinex","BTCUSD",1756260065404,0.5903759,111550.0,111540.0,0.22248]
["bitfinex","BTCUSD",1756260066040,0.5903759,111550.0,111540.0,0.22348]
["bitfinex","BTCUSD",1756260066247,0.5903759,111550.0,111540.0,0.22448]
["bitfinex","BTCUSD",1756260067645,0.9303759,111550.0,111540.0,0.22448]
["bitfinex","BTCUSD",1756260068762,0.9303759,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756260068967,1.02182119,111550.0,111540.0,0.15552]
["bitfinex","BTCUSD",1756260069245,0.9303759,111550.0,111540.0,0.15552]
["bitfinex","BTCUSD",1756260069454,0.9303759,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756260069652,1.1881496,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756260070075,1.21963784,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756260070285,1.20436033,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756260070490,0.53675805,111540.0,111520.0,0.15348]
["bitfinex","BTCUSD",1756260070689,1.1807518,111530.0,111520.0,0.15356604]
["bitfinex","BTCUSD",1756260070892,1.1807518,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260072002,1.1817518,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260073202,1.3352318,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260073408,1.36660594,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260075137,1.9033789,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260077046,1.57057496,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260077250,1.72405496,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260077869,1.73808903,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260078884,1.72064001,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260079324,2.16014001,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260083125,2.00666001,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260083343,2.16014001,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260083642,2.00666001,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260083854,2.16014001,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260085121,4.36422795,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260085333,4.4431474,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260085977,4.41352294,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260086403,4.46724738,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260086644,4.478763,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260086848,4.480763,111530.0,111520.0,8.604e-05]
["bitfinex","BTCUSD",1756260087099,0.34,111520.0,111490.0,0.41447955]
["bitfinex","BTCUSD",1756260087315,0.9303759,111500.0,111490.0,0.41447955]
["bitfinex","BTCUSD",1756260088420,0.9303759,111500.0,111490.0,0.26099955]
["bitfinex","BTCUSD",1756260090507,0.9303759,111500.0,111490.0,0.26299955]
["bitfinex","BTCUSD",1756260091481,0.94048725,111500.0,111490.0,0.26299955]
["bitfinex","BTCUSD",1756260092181,0.94041086,111500.0,111490.0,0.26299955]
["bitfinex","BTCUSD",1756260092461,0.94041086,111500.0,111490.0,0.19035483]
["bitfinex","BTCUSD",1756260093291,0.94041086,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260093493,0.94041086,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260095673,0.94033628,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260098785,0.94033628,111500.0,111490.0,0.24329694]
["bitfinex","BTCUSD",1756260099360,0.94033628,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260100663,0.94033628,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260101581,0.9571298,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260102713,0.98487545,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260102942,0.98487545,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260103343,0.39465052,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260103552,0.98502642,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260104606,0.39465052,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260104817,0.96567834,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260105443,0.96568063,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260106834,0.94888711,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260107347,0.94048725,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260107671,0.94888817,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260108154,0.94048725,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260116929,0.35011135,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260117093,0.94048725,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260121434,0.35011135,111500.0,111490.0,0.31593786]
["bitfinex","BTCUSD",1756260121641,1.23673341,111500.0,111490.0,0.31593786]
["bitfinex","BTCUSD",1756260122053,1.23673341,111500.0,111490.0,0.254033]
["bitfinex","BTCUSD",1756260122256,1.23673341,111500.0,111490.0,0.407353]
["bitfinex","BTCUSD",1756260123443,0.94111877,111500.0,111490.0,0.407353]
["bitfinex","BTCUSD",1756260124595,0.94111877,111500.0,111490.0,0.254033]
["bitfinex","BTCUSD",1756260124818,0.94111877,111500.0,111490.0,0.15528]
["bitfinex","BTCUSD",1756260125030,0.94111877,111500.0,111490.0,0.33466828]
["bitfinex","BTCUSD",1756260128300,0.94111877,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1756260128506,0.94111877,111500.0,111490.0,0.33466828]
["bitfinex","BTCUSD",1756260136259,0.94111877,111500.0,111490.0,0.39656114]
["bitfinex","BTCUSD",1756260136468,0.35011135,111500.0,111490.0,0.46920586]
["bitfinex","BTCUSD",1756260137111,0.35011135,111500.0,111490.0,0.49617886]
["bitfinex","BTCUSD",1756260137556,0.94111877,111500.0,111490.0,0.49617886]
["bitfinex","BTCUSD",1756260138183,0.35011135,111500.0,111490.0,0.49617886]
["bitfinex","BTCUSD",1756260139198,0.35011135,111500.0,111490.0,0.50146886]
["bitfinex","BTCUSD",1756260139647,0.94111877,111500.0,111490.0,0.50146886]
["bitfinex","BTCUSD",1756260139862,0.94111877,111500.0,111490.0,0.34618886]
["bitfinex","BTCUSD",1756260140074,0.94111877,111500.0,111490.0,0.49938886]
["bitfinex","BTCUSD",1756260140528,0.94111877,111500.0,111490.0,0.42674414]
["bitfinex","BTCUSD",1756260140816,0.94111877,111500.0,111490.0,0.36485128]
["bitfinex","BTCUSD",1756260141230,0.94111877,111500.0,111490.0,0.36585128]
["bitfinex","BTCUSD",1756260141641,0.35011135,111500.0,111490.0,0.36685128]
["bitfinex","BTCUSD",1756260141876,0.94111877,111500.0,111490.0,0.36685128]
["bitfinex","BTCUSD",1756260142090,0.94111877,111500.0,111490.0,0.42926464]
["bitfinex","BTCUSD",1756260144249,0.35011135,111500.0,111490.0,0.42926464]
["bitfinex","BTCUSD",1756260144482,0.94111877,111500.0,111490.0,0.42926464]
["bitfinex","BTCUSD",1756260151750,0.35011135,111500.0,111490.0,0.42926464]
["bitfinex","BTCUSD",1756260151957,0.94111877,111500.0,111490.0,0.42926464]
["bitfinex","BTCUSD",1756260153434,0.94111877,111500.0,111490.0,0.27606464]
["bitfinex","BTCUSD",1756260153670,0.35011135,111500.0,111490.0,0.36677128]
["bitfinex","BTCUSD",1756260153871,0.94111877,111500.0,111490.0,0.36677128]
["bitfinex","BTCUSD",1756260155200,0.35011135,111500.0,111490.0,0.36677128]
["bitfinex","BTCUSD",1756260155341,0.94111877,111500.0,111490.0,0.36677128]
["bitfinex","BTCUSD",1756260156107,0.35011135,111500.0,111490.0,0.36677128]
["bitfinex","BTCUSD",1756260156272,0.94111877,111500.0,111490.0,0.36677128]
["bitfinex","BTCUSD",1756260156450,0.94111877,111500.0,111490.0,0.42917664]
["bitfinex","BTCUSD",1756260159438,0.94111877,111500.0,111490.0,0.36677128]
["bitfinex","BTCUSD",1756260163726,0.35011135,111500.0,111490.0,0.36677128]
["bitfinex","BTCUSD",1756260163882,0.94111877,111500.0,111490.0,0.36677128]
["bitfinex","BTCUSD",1756260164540,0.59100742,111500.0,111490.0,0.36677128]
["bitfinex","BTCUSD",1756260165376,0.8864529,111500.0,111490.0,0.37574069]
["bitfinex","BTCUSD",1756260165581,0.8864529,111500.0,111490.0,0.43904299]
["bitfinex","BTCUSD",1756260166726,0.89596598,111500.0,111490.0,0.43904299]
["bitfinex","BTCUSD",1756260167324,1.23596598,111500.0,111490.0,0.43904299]
["bitfinex","BTCUSD",1756260168224,1.23596598,111500.0,111490.0,0.37566069]
["bitfinex","BTCUSD",1756260177568,0.34951308,111500.0,111490.0,0.37566069]
["bitfinex","BTCUSD",1756260177771,1.23596598,111500.0,111490.0,0.37566069]
["bitfinex","BTCUSD",1756260183863,1.23596598,111500.0,111490.0,0.37340069]
["bitfinex","BTCUSD",1756260184077,1.23596598,111500.0,111490.0,0.37025069]
["bitfinex","BTCUSD",1756260184714,1.23596598,111500.0,111490.0,0.21733069]
["bitfinex","BTCUSD",1756260184921,1.67919243,111500.0,111490.0,0.21733069]
["bitfinex","BTCUSD",1756260185133,1.67919243,111500.0,111490.0,0.028973]
["bitfinex","BTCUSD",1756260185337,1.67919243,111500.0,111490.0,0.15492]
["bitfinex","BTCUSD",1756260185539,1.67919243,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260185755,1.67919243,111500.0,111490.0,0.15492]
["bitfinex","BTCUSD",1756260187464,1.92355772,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260187892,1.92355772,111500.0,111490.0,0.15488]
["bitfinex","BTCUSD",1756260188324,1.92355772,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260192504,1.96300703,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260192667,3.29268638,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260193053,5.55919323,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260193297,5.56106523,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756260193504,5.57334429,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756260194117,5.57330429,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756260194284,5.57330429,111500.0,111470.0,0.22552472]
["bitfinex","BTCUSD",1756260194285,0.34,111490.0,111470.0,0.22552472]
["bitfinex","BTCUSD",1756260194485,1.32967935,111480.0,111470.0,0.22552472]
["bitfinex","BTCUSD",1756260196316,1.32967935,111480.0,111470.0,0.22868472]
["bitfinex","BTCUSD",1756260196523,1.66967935,111480.0,111470.0,0.07264472]
["bitfinex","BTCUSD",1756260196730,1.82251935,111480.0,111470.0,0.07264472]
["bitfinex","BTCUSD",1756260197368,1.67573558,111480.0,111470.0,0.07264472]
["bitfinex","BTCUSD",1756260197570,1.76718087,111480.0,111470.0,0.07264472]
["bitfinex","BTCUSD",1756260198373,0.34,111470.0,111460.0,0.156]
["bitfinex","BTCUSD",1756260198567,0.93144779,111470.0,111460.0,0.15284]
["bitfinex","BTCUSD",1756260199018,0.93144779,111470.0,111450.0,0.291136]
["bitfinex","BTCUSD",1756260199228,0.59144779,111460.0,111450.0,0.416992]
["bitfinex","BTCUSD",1756260199478,0.59144779,111460.0,111450.0,0.418972]
["bitfinex","BTCUSD",1756260199680,0.93144779,111460.0,111450.0,0.22864472]
["bitfinex","BTCUSD",1756260200081,0.93144779,111460.0,111450.0,0.07580472]
["bitfinex","BTCUSD",1756260200281,0.93144779,111460.0,111450.0,0.40809738]
["bitfinex","BTCUSD",1756260201397,0.93144779,111460.0,111450.0,0.41007738]
["bitfinex","BTCUSD",1756260201600,0.93144779,111460.0,111450.0,0.41207738]
["bitfinex","BTCUSD",1756260202355,0.93144779,111460.0,111450.0,0.41507738]
["bitfinex","BTCUSD",1756260206038,0.34,111460.0,111450.0,0.41507738]
["bitfinex","BTCUSD",1756260206275,0.93144779,111460.0,111450.0,0.41507738]
["bitfinex","BTCUSD",1756260206506,0.34,111460.0,111450.0,0.41507738]
["bitfinex","BTCUSD",1756260206729,0.93144779,111460.0,111450.0,0.41507738]
["bitfinex","BTCUSD",1756260207739,0.93144779,111460.0,111450.0,0.34243266]
["bitfinex","BTCUSD",1756260213724,0.93144779,111460.0,111450.0,0.34045266]
["bitfinex","BTCUSD",1756260213939,0.93144779,111460.0,111450.0,0.34243266]
["bitfinex","BTCUSD",1756260219459,1.227283,111460.0,111450.0,0.34243266]
["bitfinex","BTCUSD",1756260219988,1.6709245,111460.0,111450.0,0.34243266]
["bitfinex","BTCUSD",1756260220751,1.6709245,111460.0,111450.0,0.34045266]
["bitfinex","BTCUSD",1756260220902,1.6709245,111460.0,111450.0,0.00816]
["bitfinex","BTCUSD",1756260221119,1.76236979,111460.0,111450.0,0.005]
["bitfinex","BTCUSD",1756260221322,1.76236979,111460.0,111450.0,0.15776]
["bitfinex","BTCUSD",1756260221984,1.76236979,111460.0,111450.0,0.15576]
["bitfinex","BTCUSD",1756260222204,1.91512979,111460.0,111440.0,0.07224]
["bitfinex","BTCUSD",1756260222382,0.34,111440.0,111430.0,0.29124265]
["bitfinex","BTCUSD",1756260222527,1.6709245,111440.0,111430.0,0.44396265]
["bitfinex","BTCUSD",1756260222759,1.6709245,111440.0,111430.0,0.44608265]
["bitfinex","BTCUSD",1756260222961,1.6709245,111440.0,111430.0,0.26637265]
["bitfinex","BTCUSD",1756260223136,1.6709245,111440.0,111430.0,0.41909265]
["bitfinex","BTCUSD",1756260223355,1.5236372,111440.0,111430.0,0.23072472]
["bitfinex","BTCUSD",1756260223611,1.5236372,111440.0,111430.0,0.22860472]
["bitfinex","BTCUSD",1756260223779,1.5236372,111440.0,111430.0,0.40808959]
["bitfinex","BTCUSD",1756260224232,1.5236372,111440.0,111430.0,0.41008959]
["bitfinex","BTCUSD",1756260224621,1.5236372,111440.0,111430.0,0.41220959]
["bitfinex","BTCUSD",1756260224824,1.5236372,111440.0,111430.0,0.41320959]
["bitfinex","BTCUSD",1756260225166,1.5236372,111440.0,111430.0,0.33844487]
["bitfinex","BTCUSD",1756260227049,1.5236372,111440.0,111430.0,0.18572487]
["bitfinex","BTCUSD",1756260227263,1.5236372,111440.0,111430.0,0.15896]
["bitfinex","BTCUSD",1756260227915,1.5236372,111440.0,111430.0,0.33844487]
["bitfinex","BTCUSD",1756260229425,1.5236372,111440.0,111430.0,0.15572]
["bitfinex","BTCUSD",1756260229872,1.5236372,111440.0,111430.0,0.33520487]
["bitfinex","BTCUSD",1756260230534,1.5236372,111440.0,111430.0,0.33420487]
["bitfinex","BTCUSD",1756260230746,1.5236372,111440.0,111430.0,0.33220487]
["bitfinex","BTCUSD",1756260230964,1.5236372,111440.0,111430.0,0.33320487]
["bitfinex","BTCUSD",1756260231580,1.61508249,111440.0,111430.0,0.33320487]
["bitfinex","BTCUSD",1756260231842,1.5236372,111440.0,111430.0,0.33320487]
["bitfinex","BTCUSD",1756260232065,1.5236372,111440.0,111430.0,0.33644487]
["bitfinex","BTCUSD",1756260232705,1.5236372,111440.0,111430.0,0.33856487]
["bitfinex","BTCUSD",1756260232919,1.5236372,111440.0,111430.0,0.33644487]
["bitfinex","BTCUSD",1756260233235,1.5236372,111440.0,111430.0,0.33320487]
["bitfinex","BTCUSD",1756260233416,0.9318186,111440.0,111430.0,0.33644487]
["bitfinex","BTCUSD",1756260233985,0.43144529,111440.0,111430.0,0.33644487]
["bitfinex","BTCUSD",1756260234186,0.53400257,111450.0,111430.0,0.33856487]
["bitfinex","BTCUSD",1756260234369,0.9318186,111440.0,111430.0,0.33856487]
["bitfinex","BTCUSD",1756260234781,0.9318186,111440.0,111430.0,0.33644487]
["bitfinex","BTCUSD",1756260235200,0.9318186,111440.0,111430.0,0.33544487]
["bitfinex","BTCUSD",1756260236406,0.9318186,111440.0,111430.0,0.33756487]
["bitfinex","BTCUSD",1756260237180,0.9318186,111440.0,111430.0,0.33856487]
["bitfinex","BTCUSD",1756260237909,0.34,111440.0,111430.0,0.33856487]
["bitfinex","BTCUSD",1756260238114,0.9318186,111440.0,111430.0,0.33856487]
["bitfinex","BTCUSD",1756260241268,0.34,111440.0,111430.0,0.33856487]
["bitfinex","BTCUSD",1756260241609,0.60586184,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756260241738,0.60586184,111460.0,111450.0,0.33425266]
["bitfinex","BTCUSD",1756260241959,0.94586184,111460.0,111450.0,0.33749266]
["bitfinex","BTCUSD",1756260243748,0.94686184,111460.0,111450.0,0.33537266]
["bitfinex","BTCUSD",1756260243960,1.03830713,111460.0,111450.0,0.33537266]
["bitfinex","BTCUSD",1756260244491,1.03830713,111460.0,111450.0,0.33749266]
["bitfinex","BTCUSD",1756260245121,1.02426389,111460.0,111450.0,0.33749266]
["bitfinex","BTCUSD",1756260245538,0.9328186,111460.0,111450.0,0.33749266]
["bitfinex","BTCUSD",1756260246793,0.9328186,111460.0,111450.0,0.18269266]
["bitfinex","BTCUSD",1756260247062,0.9328186,111460.0,111450.0,0.33533266]
["bitfinex","BTCUSD",1756260247278,1.0854586,111460.0,111450.0,0.33533266]
["bitfinex","BTCUSD",1756260248151,1.0854586,111460.0,111450.0,0.33209266]
["bitfinex","BTCUSD",1756260248371,1.76872249,111460.0,111440.0,0.030208]
["bitfinex","BTCUSD",1756260248622,1.5236372,111450.0,111440.0,0.33532372]
["bitfinex","BTCUSD",1756260250619,1.6762372,111450.0,111440.0,0.33532372]
["bitfinex","BTCUSD",1756260251845,1.5236372,111450.0,111440.0,0.1526]
["bitfinex","BTCUSD",1756260252269,1.6762372,111450.0,111430.0,0.44391383]
["bitfinex","BTCUSD",1756260252483,1.1836372,111440.0,111430.0,0.44391383]
["bitfinex","BTCUSD",1756260253114,1.1836372,111440.0,111430.0,0.44605383]
["bitfinex","BTCUSD",1756260253345,1.1836372,111440.0,111430.0,0.29345383]
["bitfinex","BTCUSD",1756260253554,1.6762372,111440.0,111430.0,0.02699]
["bitfinex","BTCUSD",1756260253767,1.6762372,111440.0,111420.0,0.26086759]
["bitfinex","BTCUSD",1756260253977,0.5918186,111430.0,111420.0,0.44046259]
["bitfinex","BTCUSD",1756260254437,0.43144529,111440.0,111420.0,0.43938259]
["bitfinex","BTCUSD",1756260254625,0.97224751,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756260254850,0.97224751,111440.0,111430.0,0.18270487]
["bitfinex","BTCUSD",1756260255772,0.38042891,111440.0,111430.0,0.18484487]
["bitfinex","BTCUSD",1756260256012,1.56406611,111440.0,111430.0,0.18484487]
["bitfinex","BTCUSD",1756260257083,1.56406611,111440.0,111430.0,0.00536]
["bitfinex","BTCUSD",1756260257288,1.56406611,111440.0,111430.0,0.00322]
["bitfinex","BTCUSD",1756260257790,1.71666611,111440.0,111430.0,0.00322]
["bitfinex","BTCUSD",1756260258008,1.8081114,111440.0,111430.0,0.00322]
["bitfinex","BTCUSD",1756260258643,1.56406611,111440.0,111430.0,0.18484487]
["bitfinex","BTCUSD",1756260260626,1.71662611,111440.0,111430.0,0.18484487]
["bitfinex","BTCUSD",1756260264166,1.22406611,111440.0,111430.0,0.18484487]
["bitfinex","BTCUSD",1756260264589,1.37662611,111440.0,111430.0,0.18484487]
["bitfinex","BTCUSD",1756260266233,1.71662611,111440.0,111430.0,0.18484487]
["bitfinex","BTCUSD",1756260268475,1.56406611,111440.0,111430.0,0.18484487]
["bitfinex","BTCUSD",1756260269644,0.34,111430.0,111420.0,0.44046259]
["bitfinex","BTCUSD",1756260269886,0.9318186,111430.0,111420.0,0.44260259]
["bitfinex","BTCUSD",1756260272572,0.94112577,111430.0,111420.0,0.44260259]
["bitfinex","BTCUSD",1756260277359,1.23706429,111430.0,111420.0,0.44260259]
["bitfinex","BTCUSD",1756260281171,1.23706429,111430.0,111420.0,0.44046259]
["bitfinex","BTCUSD",1756260281385,1.23706429,111430.0,111420.0,0.030415]
["bitfinex","BTCUSD",1756260281597,1.95691884,111430.0,111420.0,0.15264]
["bitfinex","BTCUSD",1756260282367,1.51304028,111430.0,111420.0,0.15264]
["bitfinex","BTCUSD",1756260282568,1.51304028,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260282774,1.9699893,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260283117,2.59335273,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260283326,2.41386786,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260283502,1.9699893,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260285114,4.43963186,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260285357,3.70002518,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260286271,3.87951005,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260286457,3.44001005,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260286836,3.26052518,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260287701,3.44001005,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260287917,3.47659211,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260288129,3.49339713,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260288352,3.47659211,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260289276,3.49671362,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260289527,3.5030131,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260289974,3.50301156,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260290441,3.50301008,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260292041,3.57205008,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260292499,3.60817126,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260292942,4.20019792,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260293824,3.60816892,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260294255,4.19919792,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260294737,4.20419792,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260295183,4.65419792,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260295401,4.64015031,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260295724,4.48771031,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260295956,4.15983035,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260296181,4.40983035,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260296556,4.19027935,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260296795,4.44027935,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260297632,4.15983035,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260297834,4.40983035,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260298010,4.15983035,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260298211,4.40983035,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260298630,4.17387886,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260299054,3.40236499,111430.0,111420.0,0.00547]
["bitfinex","BTCUSD",1756260299761,3.40233303,111430.0,111420.0,0.00547]
["bitfinex","BTCUSD",1756260300016,3.5818179,111430.0,111420.0,0.00547]
["bitfinex","BTCUSD",1756260300218,3.5818179,111430.0,111420.0,0.0034]
["bitfinex","BTCUSD",1756260300371,3.4294179,111430.0,111420.0,0.0034]
["bitfinex","BTCUSD",1756260300575,3.24993303,111430.0,111420.0,0.00547]
["bitfinex","BTCUSD",1756260300781,3.40233303,111430.0,111420.0,0.00547]
["bitfinex","BTCUSD",1756260301239,3.5818179,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260301450,4.1738469,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260301671,4.17382599,111430.0,111420.0,0.0034]
["bitfinex","BTCUSD",1756260303652,4.20427499,111430.0,111420.0,0.0034]
["bitfinex","BTCUSD",1756260304265,4.20427499,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756260305018,4.20427499,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260308722,4.18752207,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260308941,4.20430586,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260309554,4.22845604,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260309987,4.05191174,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260310194,4.20427174,111430.0,111420.0,0.00312136]
["bitfinex","BTCUSD",1756260310406,4.22841604,111430.0,111420.0,0.00312136]
["bitfinex","BTCUSD",1756260311047,4.07605604,111430.0,111420.0,0.00312136]
["bitfinex","BTCUSD",1756260311257,4.22841604,111430.0,111420.0,0.00524136]
["bitfinex","BTCUSD",1756260311652,4.22841604,111430.0,111420.0,0.00312136]
["bitfinex","BTCUSD",1756260311870,4.22841604,111430.0,111420.0,0.00524136]
["bitfinex","BTCUSD",1756260312490,4.22841604,111430.0,111420.0,0.00312136]
["bitfinex","BTCUSD",1756260312839,3.63638704,111430.0,111420.0,0.00312136]
["bitfinex","BTCUSD",1756260313041,3.63638704,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260314959,3.42645317,111430.0,111420.0,0.00524136]
["bitfinex","BTCUSD",1756260315222,3.41071612,111430.0,111420.0,0.00524136]
["bitfinex","BTCUSD",1756260315465,3.39666761,111430.0,111420.0,0.00524136]
["bitfinex","BTCUSD",1756260315685,3.36453691,111430.0,111420.0,0.00524136]
["bitfinex","BTCUSD",1756260316875,3.35216091,111430.0,111420.0,0.00524136]
["bitfinex","BTCUSD",1756260317708,3.35016091,111430.0,111420.0,0.00524136]
["bitfinex","BTCUSD",1756260317867,3.34716091,111430.0,111420.0,0.00524136]
["bitfinex","BTCUSD",1756260318069,3.35016091,111430.0,111420.0,0.00524136]
["bitfinex","BTCUSD",1756260318475,3.30751646,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260318680,3.32156381,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260318905,3.3215785,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260319117,3.16109321,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260319315,3.14177777,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260319674,3.13546752,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260321638,1.11070352,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260322830,0.51867452,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260323035,1.20214881,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260323371,0.86214881,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260323579,0.77066352,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260325479,1.11066352,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260325691,1.11017377,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260326921,0.95789377,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260327146,1.11017377,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260327983,1.10917377,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260328584,0.51514477,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260328794,0.95489377,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260328994,1.10817377,111430.0,111420.0,0.18474234]
["bitfinex","BTCUSD",1756260330429,0.34981742,111430.0,111420.0,0.27067674]
["bitfinex","BTCUSD",1756260330637,0.60184642,111430.0,111420.0,0.27067674]
["bitfinex","BTCUSD",1756260330863,0.94184642,111430.0,111420.0,0.27067674]
["bitfinex","BTCUSD",1756260331637,0.94084642,111430.0,111420.0,0.27067674]
["bitfinex","BTCUSD",1756260332047,0.94084642,111430.0,111420.0,0.27267674]
["bitfinex","BTCUSD",1756260332723,0.34881742,111430.0,111420.0,0.27267674]
["bitfinex","BTCUSD",1756260333380,0.94084642,111430.0,111420.0,0.27267674]
["bitfinex","BTCUSD",1756260333596,0.00881742,111430.0,111420.0,0.27367674]
["bitfinex","BTCUSD",1756260334031,0.932029,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756260334250,0.932029,111440.0,111430.0,0.38224103]
["bitfinex","BTCUSD",1756260335222,0.932029,111440.0,111430.0,0.38324103]
["bitfinex","BTCUSD",1756260335871,0.94120162,111440.0,111430.0,0.38324103]
["bitfinex","BTCUSD",1756260336607,0.94120162,111440.0,111430.0,0.23100103]
["bitfinex","BTCUSD",1756260336789,0.94120162,111440.0,111430.0,0.38320103]
["bitfinex","BTCUSD",1756260337711,0.34917262,111440.0,111430.0,0.38320103]
["bitfinex","BTCUSD",1756260337902,0.94120162,111440.0,111430.0,0.38320103]
["bitfinex","BTCUSD",1756260340915,0.94120162,111440.0,111430.0,0.41018903]
["bitfinex","BTCUSD",1756260341432,0.34917262,111440.0,111430.0,0.41018903]
["bitfinex","BTCUSD",1756260341892,0.94120162,111440.0,111430.0,0.41018903]
["bitfinex","BTCUSD",1756260342472,0.60120162,111440.0,111430.0,0.41018903]
["bitfinex","BTCUSD",1756260342692,0.00917262,111440.0,111430.0,0.41018903]
["bitfinex","BTCUSD",1756260343113,0.932029,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756260343299,0.932029,111450.0,111440.0,0.2459279]
["bitfinex","BTCUSD",1756260343459,0.932029,111450.0,111440.0,0.24368455]
["bitfinex","BTCUSD",1756260343460,0.34,111450.0,111440.0,0.24368455]
["bitfinex","BTCUSD",1756260343874,0.3494413,111450.0,111440.0,0.27067155]
["bitfinex","BTCUSD",1756260344279,0.3504413,111450.0,111440.0,0.27067155]
["bitfinex","BTCUSD",1756260346052,0.3494413,111450.0,111440.0,0.27067155]
["bitfinex","BTCUSD",1756260347289,0.3494413,111450.0,111440.0,0.27167155]
["bitfinex","BTCUSD",1756260349719,0.3494413,111450.0,111440.0,0.42379155]
["bitfinex","BTCUSD",1756260349927,0.9414703,111450.0,111440.0,0.42379155]
["bitfinex","BTCUSD",1756260350576,0.3494413,111450.0,111440.0,0.42379155]
["bitfinex","BTCUSD",1756260352011,0.9414703,111450.0,111440.0,0.20745577]
["bitfinex","BTCUSD",1756260352224,1.125681,111450.0,111440.0,0.027987]
["bitfinex","BTCUSD",1756260352441,1.7481777,111450.0,111440.0,0.027987]
["bitfinex","BTCUSD",1756260352589,1.4081777,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756260353222,1.4081777,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1756260353610,1.4081777,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756260353983,1.4091777,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756260354391,1.37871,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756260354568,1.71871,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756260355021,1.6866193,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756260355398,1.6866193,111450.0,111440.0,0.20646077]
["bitfinex","BTCUSD",1756260358047,1.6866193,111450.0,111440.0,0.026992]
["bitfinex","BTCUSD",1756260364222,1.6866193,111450.0,111440.0,0.20646077]
["bitfinex","BTCUSD",1756260364650,1.6865393,111450.0,111440.0,0.20646077]
["bitfinex","BTCUSD",1756260364870,1.0945103,111450.0,111440.0,0.20965077]
["bitfinex","BTCUSD",1756260365081,1.6865393,111450.0,111440.0,0.20965077]
["bitfinex","BTCUSD",1756260366916,1.6865393,111450.0,111440.0,0.026992]
["bitfinex","BTCUSD",1756260368223,2.01999565,111450.0,111440.0,0.026992]
["bitfinex","BTCUSD",1756260368429,2.47694467,111450.0,111440.0,0.026992]
["bitfinex","BTCUSD",1756260368649,4.5543693,111450.0,111440.0,0.026992]
["bitfinex","BTCUSD",1756260368859,0.34,111440.0,111420.0,0.15208136]
["bitfinex","BTCUSD",1756260369070,0.744069,111430.0,111420.0,0.02703636]
["bitfinex","BTCUSD",1756260370209,0.744069,111430.0,111420.0,0.02803636]
["bitfinex","BTCUSD",1756260370420,0.744069,111430.0,111420.0,0.20653734]
["bitfinex","BTCUSD",1756260370627,0.83551429,111430.0,111420.0,0.20653734]
["bitfinex","BTCUSD",1756260370803,0.83551429,111430.0,111420.0,0.20853734]
["bitfinex","BTCUSD",1756260371009,0.83551429,111430.0,111420.0,0.20653734]
["bitfinex","BTCUSD",1756260371430,0.932029,111430.0,111420.0,0.21270734]
["bitfinex","BTCUSD",1756260380556,1.084029,111430.0,111420.0,0.02803636]
["bitfinex","BTCUSD",1756260381186,1.1465874,111430.0,111420.0,0.02803636]
["bitfinex","BTCUSD",1756260381459,1.34352129,111430.0,111420.0,0.00104136]
["bitfinex","BTCUSD",1756260381705,3.18880042,111430.0,111420.0,0.00104136]
["bitfinex","BTCUSD",1756260381908,3.050847,111430.0,111420.0,0.00104136]
["bitfinex","BTCUSD",1756260382139,2.53081058,111430.0,111420.0,0.00621136]
["bitfinex","BTCUSD",1756260382343,1.09807558,111430.0,111420.0,0.00521136]
["bitfinex","BTCUSD",1756260382689,1.09907558,111430.0,111420.0,0.00521136]
["bitfinex","BTCUSD",1756260383046,0.94707558,111430.0,111420.0,0.00521136]
["bitfinex","BTCUSD",1756260383256,1.09907558,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260383460,0.59849187,111430.0,111420.0,0.00317136]
["bitfinex","BTCUSD",1756260383678,0.16704658,111430.0,111420.0,0.18471234]
["bitfinex","BTCUSD",1756260383885,0.60707558,111430.0,111420.0,0.18471234]
["bitfinex","BTCUSD",1756260384610,0.593029,111430.0,111420.0,0.18471234]
["bitfinex","BTCUSD",1756260385357,0.592029,111430.0,111420.0,0.18471234]
["bitfinex","BTCUSD",1756260385763,0.592029,111430.0,111420.0,0.18571234]
["bitfinex","BTCUSD",1756260385979,0.592029,111430.0,111420.0,0.18671234]
["bitfinex","BTCUSD",1756260386187,0.592029,111430.0,111420.0,0.24851945]
["bitfinex","BTCUSD",1756260387059,0.592029,111430.0,111420.0,0.25051945]
["bitfinex","BTCUSD",1756260388276,0.152,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756260388499,1.184058,111440.0,111430.0,0.33665487]
["bitfinex","BTCUSD",1756260389587,1.184058,111440.0,111430.0,0.33765487]
["bitfinex","BTCUSD",1756260391228,1.184058,111440.0,111430.0,0.15817]
["bitfinex","BTCUSD",1756260391435,1.42746329,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756260391647,2.00949046,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756260392098,2.02353622,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756260392306,2.63301424,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756260392511,4.65777824,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756260392848,4.07205415,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756260393025,0.34,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260393270,4.49121958,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260396661,3.89919058,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260397466,3.71970571,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260397677,3.68923801,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260397881,3.86872288,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260398847,3.42922288,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260399860,3.44326954,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260400066,3.41117884,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260400243,3.23169397,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260400674,3.41117884,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260402869,4.00320784,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260404626,3.41117884,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260404800,4.00320784,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260405233,4.06576624,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260405403,4.16045747,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260405612,4.14641081,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260406162,4.11432011,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260406792,4.11431778,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260407458,4.1311056,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260407653,4.1321056,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260407859,4.3321056,111430.0,111420.0,4.136e-05]
["bitfinex","BTCUSD",1756260408105,1.73402668,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260408420,4.04459269,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260408843,4.48409269,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260408959,4.49814199,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260409801,3.16216399,111420.0,111410.0,0.00345]
["bitfinex","BTCUSD",1756260410002,4.48135417,111420.0,111410.0,0.00345]
["bitfinex","BTCUSD",1756260410209,4.4813482,111420.0,111410.0,0.00345]
["bitfinex","BTCUSD",1756260410420,4.44458973,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260410622,4.4981194,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260410821,4.49672965,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260411932,4.50172965,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260412950,4.53381904,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260413435,4.38189904,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260413702,4.05822655,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260413843,4.09429326,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260414037,4.0749864,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260414298,4.09429329,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260417417,3.94237329,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260417622,4.09429329,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260418190,3.94237329,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260418437,4.06382559,111420.0,111410.0,0.00544]
["bitfinex","BTCUSD",1756260419618,4.06382559,111420.0,111410.0,0.00345]
["bitfinex","BTCUSD",1756260420531,4.04706568,111420.0,111410.0,0.00345]
["bitfinex","BTCUSD",1756260420761,4.06383718,111420.0,111410.0,0.00345]
["bitfinex","BTCUSD",1756260421007,3.82047189,111420.0,111410.0,0.00544]
["bitfinex","BTCUSD",1756260421209,3.95775152,111420.0,111410.0,0.00544]
["bitfinex","BTCUSD",1756260423894,4.02030861,111420.0,111410.0,0.00345]
["bitfinex","BTCUSD",1756260424115,4.0140193,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260424321,4.02031369,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260424530,4.11175898,111420.0,111410.0,0.00345]
["bitfinex","BTCUSD",1756260424841,4.11175898,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260426212,4.11175961,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260426437,4.11175961,111420.0,111410.0,0.00345]
["bitfinex","BTCUSD",1756260426673,4.11175961,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260426891,4.13590391,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756260427956,4.13590391,111420.0,111410.0,2.88e-05]
["bitfinex","BTCUSD",1756260429432,0.53698223,111400.0,111390.0,0.07588472]
["bitfinex","BTCUSD",1756260429658,1.93510423,111400.0,111390.0,0.07588472]
["bitfinex","BTCUSD",1756260429875,2.02330259,111400.0,111390.0,0.07792472]
["bitfinex","BTCUSD",1756260431431,4.04806659,111400.0,111390.0,0.07284472]
["bitfinex","BTCUSD",1756260431636,4.6568903,111400.0,111390.0,0.07284472]
["bitfinex","BTCUSD",1756260431850,4.69759666,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260432274,4.69759666,111400.0,111390.0,0.00324]
["bitfinex","BTCUSD",1756260432510,4.10556766,111400.0,111390.0,0.00324]
["bitfinex","BTCUSD",1756260432722,4.69759666,111400.0,111390.0,0.00324]
["bitfinex","BTCUSD",1756260433306,4.11961889,111400.0,111390.0,0.00324]
["bitfinex","BTCUSD",1756260433516,4.12161889,111400.0,111390.0,0.00324]
["bitfinex","BTCUSD",1756260434497,4.71364789,111400.0,111390.0,0.00324]
["bitfinex","BTCUSD",1756260435202,4.71364789,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260435408,4.78272789,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260435615,4.80687219,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260436059,4.21484319,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260436303,4.20079196,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260436507,4.20079196,111400.0,111390.0,0.00324]
["bitfinex","BTCUSD",1756260437045,4.17664766,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260437447,4.20079196,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260438485,4.79282096,111400.0,111390.0,0.00324]
["bitfinex","BTCUSD",1756260438948,4.20079196,111400.0,111390.0,0.00324]
["bitfinex","BTCUSD",1756260439145,4.04887196,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260439484,4.18473546,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260439861,4.14379645,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260440069,4.16061487,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260440958,4.00833487,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260441169,4.12848548,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260444521,3.97624548,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260444719,3.94899227,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260445152,4.12852548,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260445498,3.94899227,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260446312,3.63967392,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260446519,3.75225414,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260447204,1.72749014,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260447650,1.57521014,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260447856,1.13538114,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260448063,1.72741014,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260448636,1.22682643,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756260448861,0.01044578,111400.0,111390.0,0.25747405]
["bitfinex","BTCUSD",1756260449076,1.44247478,111400.0,111390.0,0.07792472]
["bitfinex","BTCUSD",1756260449280,2.96723878,111400.0,111390.0,0.10492772]
["bitfinex","BTCUSD",1756260449491,0.94247478,111400.0,111390.0,0.10492772]
["bitfinex","BTCUSD",1756260449692,0.94147478,111400.0,111390.0,0.10492772]
["bitfinex","BTCUSD",1756260450247,0.94047478,111400.0,111390.0,0.28672141]
["bitfinex","BTCUSD",1756260450465,0.94047478,111400.0,111390.0,0.28447705]
["bitfinex","BTCUSD",1756260451276,0.94047478,111400.0,111390.0,0.33167214]
["bitfinex","BTCUSD",1756260451934,0.19312113,111410.0,111390.0,0.33167214]
["bitfinex","BTCUSD",1756260452113,0.592029,111400.0,111390.0,0.32863214]
["bitfinex","BTCUSD",1756260452520,0.592029,111400.0,111390.0,0.32963214]
["bitfinex","BTCUSD",1756260452795,0.15216,111410.0,111390.0,0.30466914]
["bitfinex","BTCUSD",1756260452995,0.08312948,111420.0,111400.0,0.00267369]
["bitfinex","BTCUSD",1756260452996,0.23528948,111420.0,111400.0,0.00267369]
["bitfinex","BTCUSD",1756260453205,2.024764,111410.0,111400.0,0.00491785]
["bitfinex","BTCUSD",1756260453408,2.616793,111410.0,111400.0,0.00491785]
["bitfinex","BTCUSD",1756260453703,0.592029,111410.0,111400.0,0.00695785]
["bitfinex","BTCUSD",1756260454067,0.932029,111410.0,111400.0,0.00695785]
["bitfinex","BTCUSD",1756260454278,0.592029,111410.0,111400.0,0.21349006]
["bitfinex","BTCUSD",1756260454485,0.932029,111410.0,111400.0,0.27876757]
["bitfinex","BTCUSD",1756260456867,0.932029,111410.0,111400.0,0.03171269]
["bitfinex","BTCUSD",1756260457082,0.932029,111410.0,111400.0,0.02967269]
["bitfinex","BTCUSD",1756260457083,1.70835227,111410.0,111400.0,0.02967269]
["bitfinex","BTCUSD",1756260457296,1.73898001,111410.0,111400.0,0.02967269]
["bitfinex","BTCUSD",1756260457761,1.14695101,111410.0,111400.0,0.03169269]
["bitfinex","BTCUSD",1756260457965,1.11473674,111410.0,111400.0,0.03169269]
["bitfinex","BTCUSD",1756260458719,1.084109,111410.0,111400.0,0.03169269]
["bitfinex","BTCUSD",1756260464762,1.17555429,111410.0,111400.0,0.02967269]
["bitfinex","BTCUSD",1756260465271,1.084109,111410.0,111400.0,0.02967269]
["bitfinex","BTCUSD",1756260466050,1.084109,111410.0,111400.0,0.026999]
["bitfinex","BTCUSD",1756260466291,1.676138,111410.0,111400.0,0.026999]
["bitfinex","BTCUSD",1756260466502,0.34,111400.0,111390.0,0.0032]
["bitfinex","BTCUSD",1756260466748,1.676138,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260466961,1.676138,111400.0,111390.0,0.027202]
["bitfinex","BTCUSD",1756260467396,1.676138,111400.0,111390.0,0.030202]
["bitfinex","BTCUSD",1756260468235,1.676138,111400.0,111390.0,0.031202]
["bitfinex","BTCUSD",1756260469641,1.70835227,111400.0,111390.0,0.031202]
["bitfinex","BTCUSD",1756260470285,1.70835227,111400.0,111390.0,0.033222]
["bitfinex","BTCUSD",1756260470490,1.70835227,111400.0,111390.0,0.031202]
["bitfinex","BTCUSD",1756260472972,1.676138,111400.0,111390.0,0.033222]
["bitfinex","BTCUSD",1756260474345,0.932029,111400.0,111390.0,0.033222]
["bitfinex","BTCUSD",1756260475652,1.524058,111400.0,111390.0,0.033222]
["bitfinex","BTCUSD",1756260476955,0.34,111400.0,111390.0,0.033222]
["bitfinex","BTCUSD",1756260477256,1.524058,111400.0,111390.0,0.033222]
["bitfinex","BTCUSD",1756260478369,0.932029,111400.0,111390.0,0.033222]
["bitfinex","BTCUSD",1756260480061,1.524058,111400.0,111390.0,0.033222]
["bitfinex","BTCUSD",1756260481766,1.676058,111400.0,111390.0,0.033222]
["bitfinex","BTCUSD",1756260484078,1.97925077,111400.0,111390.0,0.028202]
["bitfinex","BTCUSD",1756260484313,2.00987851,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756260484987,1.79813103,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756260485653,1.83884953,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756260486870,2.01838274,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756260487802,1.92693745,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756260490944,1.94438647,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756260491628,4.00767313,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756260491826,4.0522855,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756260492049,4.0792945,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756260492472,4.0522855,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260493812,4.14373079,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260496031,4.15164079,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260496342,4.15264079,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260496563,4.14573079,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260496775,4.15706079,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260497696,4.17111252,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260499082,4.76314152,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260499294,4.17111252,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260500399,4.14586668,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260500603,4.37104482,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260501060,4.37104364,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756260502620,0.51954933,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260502829,3.449216,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260503456,3.297216,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260503664,3.476267,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260504074,3.324227,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260504364,3.476227,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260504571,3.476227,111390.0,111380.0,0.00915033]
["bitfinex","BTCUSD",1756260505344,3.46993365,111390.0,111380.0,0.00915033]
["bitfinex","BTCUSD",1756260505561,3.47622249,111390.0,111380.0,0.00915033]
["bitfinex","BTCUSD",1756260509164,3.32422249,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260509417,2.6743895,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260509645,3.40372548,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260510696,3.40372644,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260510919,3.40388644,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260511129,3.40388644,111390.0,111380.0,0.00915033]
["bitfinex","BTCUSD",1756260511130,3.31466147,111390.0,111380.0,0.00915033]
["bitfinex","BTCUSD",1756260511346,3.49403147,111390.0,111380.0,0.00915033]
["bitfinex","BTCUSD",1756260512608,3.513355,111390.0,111380.0,0.00915033]
["bitfinex","BTCUSD",1756260514455,3.51336111,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260515399,3.52175187,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260516344,3.53853713,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260516854,3.52175187,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260517067,3.49391147,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260517278,3.51325265,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260517423,3.48091061,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260517875,3.45011762,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260518101,3.43077644,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260518241,3.45852042,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260518637,3.45852035,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260519074,3.45008297,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260519272,3.45848073,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260520394,3.35683466,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260520728,3.33373564,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260520930,1.13533092,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260521138,1.084229,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260521303,1.09053514,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260522403,1.084229,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260522604,1.35522362,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260522901,1.17567429,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260524197,1.18972617,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260524525,1.17567429,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260525196,0.592029,111390.0,111380.0,0.01112033]
["bitfinex","BTCUSD",1756260525402,0.592029,111390.0,111380.0,0.01336489]
["bitfinex","BTCUSD",1756260525689,0.592029,111390.0,111380.0,0.04036989]
["bitfinex","BTCUSD",1756260525902,0.932029,111390.0,111380.0,0.04036989]
["bitfinex","BTCUSD",1756260526533,0.932029,111390.0,111380.0,0.03812533]
["bitfinex","BTCUSD",1756260526988,0.592029,111390.0,111380.0,0.13301763]
["bitfinex","BTCUSD",1756260527211,0.592029,111390.0,111380.0,0.32156135]
["bitfinex","BTCUSD",1756260527429,0.592029,111390.0,111380.0,0.29931377]
["bitfinex","BTCUSD",1756260529243,0.592029,111390.0,111380.0,0.30031377]
["bitfinex","BTCUSD",1756260529639,0.50645024,111410.0,111380.0,0.30031377]
["bitfinex","BTCUSD",1756260529859,0.592029,111390.0,111380.0,0.29717377]
["bitfinex","BTCUSD",1756260530043,0.592029,111390.0,111380.0,0.27016877]
["bitfinex","BTCUSD",1756260530341,0.50645024,111410.0,111380.0,0.35830665]
["bitfinex","BTCUSD",1756260530574,0.592029,111390.0,111380.0,0.35730665]
["bitfinex","BTCUSD",1756260530793,0.592029,111400.0,111380.0,0.33030565]
["bitfinex","BTCUSD",1756260531002,0.592029,111390.0,111380.0,0.42638665]
["bitfinex","BTCUSD",1756260531622,0.34,111390.0,111380.0,0.42638665]
["bitfinex","BTCUSD",1756260531832,0.34,111390.0,111380.0,0.40253565]
["bitfinex","BTCUSD",1756260532668,0.34,111390.0,111380.0,0.42953665]
["bitfinex","BTCUSD",1756260533193,0.34,111390.0,111380.0,0.43053665]
["bitfinex","BTCUSD",1756260533427,0.34,111390.0,111380.0,0.36939977]
["bitfinex","BTCUSD",1756260536380,0.34,111400.0,111390.0,0.17954268]
["bitfinex","BTCUSD",1756260536589,0.932029,111400.0,111390.0,0.33930704]
["bitfinex","BTCUSD",1756260536769,0.932029,111400.0,111390.0,0.33706268]
["bitfinex","BTCUSD",1756260536972,0.932029,111400.0,111390.0,0.40543219]
["bitfinex","BTCUSD",1756260537152,0.932029,111400.0,111390.0,0.43243019]
["bitfinex","BTCUSD",1756260537360,0.932029,111400.0,111390.0,0.36406068]
["bitfinex","BTCUSD",1756260538247,0.34,111400.0,111390.0,0.36406068]
["bitfinex","BTCUSD",1756260538462,0.15236,111420.0,111400.0,0.17953219]
["bitfinex","BTCUSD",1756260538463,0.592029,111410.0,111400.0,0.17953219]
["bitfinex","BTCUSD",1756260538662,0.592029,111410.0,111400.0,0.18693635]
["bitfinex","BTCUSD",1756260538927,0.592029,111410.0,111400.0,0.18469219]
["bitfinex","BTCUSD",1756260539137,0.592029,111410.0,111400.0,0.21168919]
["bitfinex","BTCUSD",1756260539346,0.592029,111410.0,111400.0,0.21068919]
["bitfinex","BTCUSD",1756260539752,0.592029,111410.0,111400.0,0.032157]
["bitfinex","BTCUSD",1756260539988,0.15244,111420.0,111400.0,0.185597]
["bitfinex","BTCUSD",1756260540213,0.592029,111410.0,111400.0,0.185597]
["bitfinex","BTCUSD",1756260540429,0.592029,111410.0,111400.0,0.1586]
["bitfinex","BTCUSD",1756260540794,0.592029,111410.0,111400.0,0.185597]
["bitfinex","BTCUSD",1756260541019,0.15248,111420.0,111400.0,0.185597]
["bitfinex","BTCUSD",1756260541212,0.592029,111410.0,111400.0,0.185597]
["bitfinex","BTCUSD",1756260541414,0.592029,111410.0,111400.0,0.1586]
["bitfinex","BTCUSD",1756260541717,0.592029,111410.0,111400.0,0.185596]
["bitfinex","BTCUSD",1756260543338,0.15244,111420.0,111400.0,0.185596]
["bitfinex","BTCUSD",1756260543534,0.592029,111410.0,111400.0,0.185596]
["bitfinex","BTCUSD",1756260543767,0.592029,111410.0,111400.0,0.15852]
["bitfinex","BTCUSD",1756260544062,0.592029,111410.0,111400.0,0.185517]
["bitfinex","BTCUSD",1756260544313,0.592029,111410.0,111400.0,0.184517]
["bitfinex","BTCUSD",1756260545651,0.60126059,111410.0,111400.0,0.032157]
["bitfinex","BTCUSD",1756260545787,0.60126059,111410.0,111400.0,0.030147]
["bitfinex","BTCUSD",1756260545989,0.60126059,111410.0,111400.0,0.182507]
["bitfinex","BTCUSD",1756260546191,0.60126059,111410.0,111400.0,0.183507]
["bitfinex","BTCUSD",1756260547121,0.60126059,111410.0,111400.0,0.031147]
["bitfinex","BTCUSD",1756260547310,0.94126059,111410.0,111400.0,0.180357]
["bitfinex","BTCUSD",1756260547516,1.12077768,111410.0,111400.0,0.027997]
["bitfinex","BTCUSD",1756260548137,0.94126059,111410.0,111400.0,0.027997]
["bitfinex","BTCUSD",1756260548554,1.12077768,111410.0,111400.0,0.027997]
["bitfinex","BTCUSD",1756260549602,1.12077768,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756260549809,1.21222297,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756260550459,0.77154609,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756260550675,0.78083462,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756260551506,0.93319462,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756260552488,1.27319462,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756260553161,1.88267264,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756260553374,2.00645997,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756260553581,2.03346397,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756260555446,2.0481707,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756260555651,0.34,111390.0,111380.0,0.33008905]
["bitfinex","BTCUSD",1756260555858,0.932029,111390.0,111380.0,0.10868905]
["bitfinex","BTCUSD",1756260556070,0.932029,111390.0,111380.0,0.11065905]
["bitfinex","BTCUSD",1756260557011,0.932029,111390.0,111380.0,0.11265905]
["bitfinex","BTCUSD",1756260557491,0.932029,111390.0,111380.0,0.14018096]
["bitfinex","BTCUSD",1756260557698,0.932029,111390.0,111380.0,0.14467008]
["bitfinex","BTCUSD",1756260559603,0.932029,111390.0,111380.0,0.04101433]
["bitfinex","BTCUSD",1756260560262,0.932029,111390.0,111380.0,0.01401033]
["bitfinex","BTCUSD",1756260562823,0.34,111390.0,111380.0,0.01401033]
["bitfinex","BTCUSD",1756260563032,0.932029,111390.0,111380.0,0.01401033]
["bitfinex","BTCUSD",1756260566556,0.932029,111390.0,111380.0,0.01204033]
["bitfinex","BTCUSD",1756260566744,0.932029,111390.0,111380.0,0.16404033]
["bitfinex","BTCUSD",1756260567691,1.20302362,111390.0,111380.0,0.00901033]
["bitfinex","BTCUSD",1756260568104,1.35534362,111390.0,111380.0,0.00901033]
["bitfinex","BTCUSD",1756260568310,1.40514715,111390.0,111380.0,0.00901033]
["bitfinex","BTCUSD",1756260568512,1.43215215,111390.0,111380.0,0.00901033]
["bitfinex","BTCUSD",1756260568727,1.43215215,111390.0,111380.0,0.00801033]
["bitfinex","BTCUSD",1756260569321,1.43215215,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260569776,1.43215215,111390.0,111380.0,0.00701033]
["bitfinex","BTCUSD",1756260569985,1.43215215,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260571856,1.44620402,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260573242,1.41384951,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260575962,1.39979764,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260579087,1.41384962,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260579491,1.44620413,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260579700,1.4770283,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260585792,1.44467379,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260586261,1.41356962,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260586452,1.41356962,111390.0,111380.0,0.00921033]
["bitfinex","BTCUSD",1756260588359,1.32212433,111390.0,111380.0,0.00921033]
["bitfinex","BTCUSD",1756260590120,1.32212433,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260592745,1.32212433,111390.0,111380.0,0.00921033]
["bitfinex","BTCUSD",1756260592897,1.32212433,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260593713,1.17008433,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260593940,1.32212433,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260594777,0.97308598,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260594979,1.09812098,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260598352,0.94608098,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260598650,1.09812098,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260599589,1.084069,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260600799,1.26361833,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260601015,1.29597284,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260601221,1.32679701,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260602781,1.32679701,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260602782,1.11485317,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260603059,1.12890503,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260603883,1.09808086,111390.0,111380.0,0.01125033]
["bitfinex","BTCUSD",1756260604699,1.36907548,111390.0,111380.0,0.00921033]
["bitfinex","BTCUSD",1756260605132,1.43225416,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260605379,1.43225416,111390.0,111380.0,0.00921033]
["bitfinex","BTCUSD",1756260605848,1.34080887,111390.0,111380.0,0.00921033]
["bitfinex","BTCUSD",1756260606499,1.34080887,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260606951,1.32675701,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260608271,1.34420603,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260608910,1.37121403,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260609680,1.46265932,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260610055,1.47671162,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260612412,2.06874062,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260612840,1.47671162,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260615282,1.29235711,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260615498,1.44435711,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260615698,1.41353294,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260616129,1.41353294,111390.0,111380.0,0.00921033]
["bitfinex","BTCUSD",1756260616796,1.41353294,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260616797,1.26153294,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260617035,1.32208765,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260617694,1.30803535,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260618621,1.29058633,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260620603,1.3046383,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260620820,0.97308897,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260621033,1.12508897,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260621454,0.97308897,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260621671,1.09808097,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260624326,0.94608097,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260624566,0.932029,111390.0,111380.0,0.01127033]
["bitfinex","BTCUSD",1756260625183,0.932029,111390.0,111380.0,0.01351489]
["bitfinex","BTCUSD",1756260625407,0.932029,111390.0,111380.0,0.0328525]
["bitfinex","BTCUSD",1756260625616,0.932029,111390.0,111380.0,0.21241795]
["bitfinex","BTCUSD",1756260625801,0.932029,111390.0,111380.0,0.03060794]
["bitfinex","BTCUSD",1756260626078,0.932029,111390.0,111380.0,0.21341795]
["bitfinex","BTCUSD",1756260626306,0.592029,111390.0,111380.0,0.21117339]
["bitfinex","BTCUSD",1756260626727,0.932029,111390.0,111380.0,0.21117339]
["bitfinex","BTCUSD",1756260627839,0.03614897,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756260628067,0.592029,111400.0,111390.0,0.3787839]
["bitfinex","BTCUSD",1756260628291,0.932029,111400.0,111390.0,0.3808439]
["bitfinex","BTCUSD",1756260628797,0.932029,111400.0,111390.0,0.3840439]
["bitfinex","BTCUSD",1756260629901,0.34,111400.0,111390.0,0.3840439]
["bitfinex","BTCUSD",1756260630119,0.932029,111400.0,111390.0,0.3840439]
["bitfinex","BTCUSD",1756260632357,0.932029,111400.0,111390.0,0.3850439]
["bitfinex","BTCUSD",1756260632955,0.932029,111400.0,111390.0,0.3840439]
["bitfinex","BTCUSD",1756260633160,0.932029,111400.0,111390.0,0.3850439]
["bitfinex","BTCUSD",1756260633644,0.932029,111400.0,111390.0,0.3870439]
["bitfinex","BTCUSD",1756260634607,0.34,111400.0,111390.0,0.3870439]
["bitfinex","BTCUSD",1756260637645,0.592029,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756260637856,0.592029,111410.0,111400.0,0.24368508]
["bitfinex","BTCUSD",1756260638054,0.592029,111410.0,111400.0,0.24144092]
["bitfinex","BTCUSD",1756260638267,0.592029,111410.0,111400.0,0.39340092]
["bitfinex","BTCUSD",1756260639051,0.592029,111410.0,111400.0,0.39440092]
["bitfinex","BTCUSD",1756260643882,0.932029,111410.0,111400.0,0.39440092]
["bitfinex","BTCUSD",1756260644673,0.592029,111410.0,111400.0,0.39440092]
["bitfinex","BTCUSD",1756260645566,0.37592935,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756260645806,0.52788935,111430.0,111420.0,0.15196]
["bitfinex","BTCUSD",1756260646748,1.12091835,111430.0,111420.0,0.15196]
["bitfinex","BTCUSD",1756260647178,1.11991835,111430.0,111420.0,0.15196]
["bitfinex","BTCUSD",1756260647433,1.12091835,111430.0,111420.0,0.15196]
["bitfinex","BTCUSD",1756260647865,1.12191835,111430.0,111420.0,0.15196]
["bitfinex","BTCUSD",1756260648081,1.12191835,111430.0,111410.0,0.15511]
["bitfinex","BTCUSD",1756260648303,0.932029,111420.0,111410.0,0.19783716]
["bitfinex","BTCUSD",1756260648698,0.932029,111420.0,111410.0,0.15721]
["bitfinex","BTCUSD",1756260649647,0.932029,111420.0,111410.0,0.15821]
["bitfinex","BTCUSD",1756260650669,0.34,111420.0,111410.0,0.15821]
["bitfinex","BTCUSD",1756260650898,0.932029,111420.0,111410.0,0.15821]
["bitfinex","BTCUSD",1756260651317,0.34,111420.0,111410.0,0.15821]
["bitfinex","BTCUSD",1756260651529,0.932029,111420.0,111410.0,0.20851163]
["bitfinex","BTCUSD",1756260654711,0.34,111420.0,111410.0,0.20851163]
["bitfinex","BTCUSD",1756260655091,0.932029,111420.0,111410.0,0.20851163]
["bitfinex","BTCUSD",1756260656389,0.932029,111420.0,111410.0,0.20847163]
["bitfinex","BTCUSD",1756260656607,0.34,111420.0,111410.0,0.20847163]
["bitfinex","BTCUSD",1756260656823,0.932029,111420.0,111410.0,0.20847163]
["bitfinex","BTCUSD",1756260658290,0.932029,111420.0,111410.0,0.05655163]
["bitfinex","BTCUSD",1756260658471,0.932029,111420.0,111410.0,0.20847163]
["bitfinex","BTCUSD",1756260658912,0.932029,111420.0,111410.0,0.05655163]
["bitfinex","BTCUSD",1756260659121,0.932029,111420.0,111410.0,0.20847163]
["bitfinex","BTCUSD",1756260659327,0.932029,111420.0,111410.0,0.15607]
["bitfinex","BTCUSD",1756260659733,0.932029,111420.0,111410.0,0.00415]
["bitfinex","BTCUSD",1756260659941,0.932029,111420.0,111410.0,0.15607]
["bitfinex","BTCUSD",1756260661151,0.932029,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756260661362,1.11152998,111420.0,111410.0,0.15292]
["bitfinex","BTCUSD",1756260661578,1.13852798,111420.0,111410.0,0.15292]
["bitfinex","BTCUSD",1756260663220,1.29044798,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756260663451,1.110947,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756260664849,0.959027,111420.0,111410.0,0.00415]
["bitfinex","BTCUSD",1756260665472,0.366998,111420.0,111410.0,0.00625]
["bitfinex","BTCUSD",1756260665699,0.932029,111420.0,111410.0,0.18576709]
["bitfinex","BTCUSD",1756260665902,0.932029,111420.0,111410.0,0.24475356]
["bitfinex","BTCUSD",1756260680479,0.592029,111420.0,111410.0,0.24475356]
["bitfinex","BTCUSD",1756260680604,0.366995,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756260680980,0.932029,111430.0,111420.0,0.33857474]
["bitfinex","BTCUSD",1756260681210,0.932029,111430.0,111420.0,0.33633098]
["bitfinex","BTCUSD",1756260681415,0.932029,111430.0,111420.0,0.24285796]
["bitfinex","BTCUSD",1756260681621,0.932029,111430.0,111420.0,0.21519698]
["bitfinex","BTCUSD",1756260682601,0.932029,111430.0,111420.0,0.00301]
["bitfinex","BTCUSD",1756260682809,0.932029,111430.0,111420.0,0.15585]
["bitfinex","BTCUSD",1756260684967,0.932029,111430.0,111420.0,0.15783]
["bitfinex","BTCUSD",1756260685516,0.34,111430.0,111420.0,0.15783]
["bitfinex","BTCUSD",1756260685719,0.932029,111430.0,111420.0,0.15783]
["bitfinex","BTCUSD",1756260685909,0.932029,111430.0,111420.0,0.37966364]
["bitfinex","BTCUSD",1756260686279,0.932029,111430.0,111420.0,0.20016266]
["bitfinex","BTCUSD",1756260686485,0.932029,111430.0,111420.0,0.04832266]
["bitfinex","BTCUSD",1756260686702,0.932029,111430.0,111420.0,0.20016266]
["bitfinex","BTCUSD",1756260686949,0.932029,111430.0,111420.0,0.15783]
["bitfinex","BTCUSD",1756260693632,0.932029,111430.0,111420.0,0.15581]
["bitfinex","BTCUSD",1756260694893,0.932029,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260695120,1.11151387,111430.0,111420.0,0.1528]
["bitfinex","BTCUSD",1756260695331,1.13850887,111430.0,111420.0,0.1528]
["bitfinex","BTCUSD",1756260695547,1.87843763,111430.0,111420.0,0.1528]
["bitfinex","BTCUSD",1756260696988,1.69895276,111430.0,111420.0,0.1528]
["bitfinex","BTCUSD",1756260697248,1.25496684,111430.0,111420.0,0.1528]
["bitfinex","BTCUSD",1756260697481,0.95892427,111430.0,111420.0,0.1528]
["bitfinex","BTCUSD",1756260697711,0.95892427,111430.0,111420.0,0.15584]
["bitfinex","BTCUSD",1756260697926,0.95892427,111430.0,111420.0,0.1578]
["bitfinex","BTCUSD",1756260700813,0.95892427,111430.0,111420.0,0.15584]
["bitfinex","BTCUSD",1756260701644,0.95892427,111430.0,111420.0,0.1528]
["bitfinex","BTCUSD",1756260702244,1.13840914,111430.0,111420.0,0.1528]
["bitfinex","BTCUSD",1756260703090,0.95892427,111430.0,111420.0,0.1528]
["bitfinex","BTCUSD",1756260704142,0.95892427,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260704368,0.95892427,111430.0,111420.0,0.15476]
["bitfinex","BTCUSD",1756260704611,0.95892427,111430.0,111420.0,0.19122768]
["bitfinex","BTCUSD",1756260707443,0.93192927,111430.0,111420.0,0.18922768]
["bitfinex","BTCUSD",1756260707886,0.93192927,111430.0,111420.0,0.03746768]
["bitfinex","BTCUSD",1756260708092,0.93192927,111430.0,111420.0,0.15276]
["bitfinex","BTCUSD",1756260710472,0.93192927,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260710683,0.93192927,111430.0,111420.0,0.15276]
["bitfinex","BTCUSD",1756260711130,0.93192927,111430.0,111420.0,0.15776]
["bitfinex","BTCUSD",1756260711343,0.93192927,111430.0,111420.0,0.19418689]
["bitfinex","BTCUSD",1756260714058,0.93192927,111430.0,111420.0,0.15776]
["bitfinex","BTCUSD",1756260720917,0.59192927,111430.0,111420.0,0.15776]
["bitfinex","BTCUSD",1756260721510,0.77141414,111430.0,111420.0,0.006]
["bitfinex","BTCUSD",1756260721720,0.77141414,111430.0,111420.0,0.15276]
["bitfinex","BTCUSD",1756260721935,0.79840914,111430.0,111420.0,0.15276]
["bitfinex","BTCUSD",1756260722812,0.61892427,111430.0,111420.0,0.15276]
["bitfinex","BTCUSD",1756260723545,0.61892427,111430.0,111420.0,0.16834]
["bitfinex","BTCUSD",1756260724042,0.61892427,111430.0,111420.0,0.15276]
["bitfinex","BTCUSD",1756260724664,0.61892427,111430.0,111420.0,0.15272]
["bitfinex","BTCUSD",1756260724911,0.61892427,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260725121,0.61892427,111430.0,111420.0,0.15272]
["bitfinex","BTCUSD",1756260726581,0.61892427,111430.0,111420.0,0.15576]
["bitfinex","BTCUSD",1756260727686,0.026995,111430.0,111420.0,0.15576]
["bitfinex","BTCUSD",1756260727900,0.61892427,111430.0,111420.0,0.173326]
["bitfinex","BTCUSD",1756260729016,0.79840914,111430.0,111420.0,0.15272]
["bitfinex","BTCUSD",1756260730096,0.79840914,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260730309,0.79840914,111430.0,111420.0,0.15272]
["bitfinex","BTCUSD",1756260731143,1.32248365,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260731360,1.41392894,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260731564,3.43869294,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260731778,4.03062221,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260731984,4.06147132,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260732400,4.07892034,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260732675,4.09364548,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756260733301,4.09364548,111430.0,111400.0,0.22397]
["bitfinex","BTCUSD",1756260733302,0.51950729,111420.0,111400.0,0.22397]
["bitfinex","BTCUSD",1756260733509,1.18385854,111410.0,111400.0,0.22397]
["bitfinex","BTCUSD",1756260733690,1.18385854,111410.0,111400.0,0.29860472]
["bitfinex","BTCUSD",1756260734479,1.21085754,111410.0,111400.0,0.29860472]
["bitfinex","BTCUSD",1756260734686,1.21085754,111410.0,111400.0,0.30060472]
["bitfinex","BTCUSD",1756260735814,0.61892827,111410.0,111400.0,0.30060472]
["bitfinex","BTCUSD",1756260736884,0.61892827,111410.0,111400.0,0.30160472]
["bitfinex","BTCUSD",1756260737914,0.61892827,111410.0,111400.0,0.23256472]
["bitfinex","BTCUSD",1756260738583,1.21085754,111410.0,111400.0,0.23256472]
["bitfinex","BTCUSD",1756260738803,1.21085754,111410.0,111400.0,0.15992]
["bitfinex","BTCUSD",1756260739511,1.39037463,111410.0,111400.0,0.15992]
["bitfinex","BTCUSD",1756260740601,1.39037463,111410.0,111400.0,0.15472]
["bitfinex","BTCUSD",1756260741692,1.54209463,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756260744598,1.88209463,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756260746344,1.55085754,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1756260746545,1.73037463,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1756260747345,1.87881198,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1756260747574,1.43471335,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1756260749427,1.73075103,111410.0,111400.0,0.0082]
["bitfinex","BTCUSD",1756260750904,1.73075103,111410.0,111400.0,0.00621]
["bitfinex","BTCUSD",1756260751330,1.73075103,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756260752377,1.97391632,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756260753442,1.97391632,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756260753670,0.51953321,111400.0,111390.0,0.00321]
["bitfinex","BTCUSD",1756260753881,1.70376815,111400.0,111390.0,0.00321]
["bitfinex","BTCUSD",1756260754037,1.70376815,111400.0,111390.0,0.0052]
["bitfinex","BTCUSD",1756260754458,1.73077115,111400.0,111390.0,0.0052]
["bitfinex","BTCUSD",1756260755405,1.73077115,111400.0,111390.0,0.0062]
["bitfinex","BTCUSD",1756260756329,1.73077115,111400.0,111390.0,0.0082]
["bitfinex","BTCUSD",1756260756982,1.55123794,111400.0,111390.0,0.0082]
["bitfinex","BTCUSD",1756260757146,1.73077115,111400.0,111390.0,0.0082]
["bitfinex","BTCUSD",1756260764298,1.55123794,111400.0,111390.0,0.0082]
["bitfinex","BTCUSD",1756260765093,1.73077115,111400.0,111390.0,0.0082]
["bitfinex","BTCUSD",1756260766954,1.55123794,111400.0,111390.0,0.01044436]
["bitfinex","BTCUSD",1756260767160,1.55123794,111400.0,111390.0,0.05938284]
["bitfinex","BTCUSD",1756260767456,1.55123794,111400.0,111390.0,0.05713848]
["bitfinex","BTCUSD",1756260769347,1.6992934,111400.0,111390.0,0.05713848]
["bitfinex","BTCUSD",1756260770208,1.2281936,111400.0,111390.0,0.23893217]
["bitfinex","BTCUSD",1756260770419,1.2281936,111400.0,111390.0,0.23668781]
["bitfinex","BTCUSD",1756260771833,1.2281936,111400.0,111390.0,0.05713848]
["bitfinex","BTCUSD",1756260772462,1.6722904,111400.0,111390.0,0.05713848]
["bitfinex","BTCUSD",1756260774466,0.34,111400.0,111390.0,0.05713848]
["bitfinex","BTCUSD",1756260774683,1.6722904,111400.0,111390.0,0.05713848]
["bitfinex","BTCUSD",1756260778080,1.85182361,111400.0,111390.0,0.0082]
["bitfinex","BTCUSD",1756260778428,1.85182361,111400.0,111390.0,0.15464]
["bitfinex","BTCUSD",1756260778626,2.00346361,111400.0,111390.0,0.00615]
["bitfinex","BTCUSD",1756260778853,2.03046761,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756260779062,2.03046761,111400.0,111390.0,0.00508]
["bitfinex","BTCUSD",1756260779269,2.03046761,111400.0,111390.0,0.00823]
["bitfinex","BTCUSD",1756260779444,1.87882761,111400.0,111390.0,0.00823]
["bitfinex","BTCUSD",1756260782209,1.87882761,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756260782430,3.42596114,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756260782857,3.44341016,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756260783310,0.17954933,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260783527,0.92361327,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260784023,0.95061927,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756260787195,0.79897927,111390.0,111380.0,0.00909033]
["bitfinex","BTCUSD",1756260789832,0.79897927,111390.0,111380.0,0.01118033]
["bitfinex","BTCUSD",1756260793866,0.61942994,111390.0,111380.0,0.01118033]
["bitfinex","BTCUSD",1756260794076,0.20655533,111390.0,111380.0,0.01118033]
["bitfinex","BTCUSD",1756260794284,0.79897927,111390.0,111380.0,0.01118033]
["bitfinex","BTCUSD",1756260795209,0.61942994,111390.0,111380.0,0.01118033]
["bitfinex","BTCUSD",1756260796899,0.61942994,111390.0,111380.0,0.04769308]
["bitfinex","BTCUSD",1756260797858,0.61942994,111390.0,111380.0,0.01342489]
["bitfinex","BTCUSD",1756260799149,0.79897927,111390.0,111380.0,0.01342489]
["bitfinex","BTCUSD",1756260800663,0.61942994,111390.0,111380.0,0.01342489]
["bitfinex","BTCUSD",1756260802468,0.93242394,111390.0,111380.0,0.01342489]
["bitfinex","BTCUSD",1756260804451,0.59242394,111390.0,111380.0,0.19299034]
["bitfinex","BTCUSD",1756260804669,0.18848233,111420.0,111390.0,0.17954596]
["bitfinex","BTCUSD",1756260804876,0.026999,111410.0,111400.0,0.33441321]
["bitfinex","BTCUSD",1756260805090,0.93242394,111410.0,111400.0,0.33650321]
["bitfinex","BTCUSD",1756260805382,0.93242394,111410.0,111400.0,0.15697]
["bitfinex","BTCUSD",1756260807378,0.93242394,111410.0,111400.0,0.15797]
["bitfinex","BTCUSD",1756260807580,0.93242394,111410.0,111400.0,0.15897]
["bitfinex","BTCUSD",1756260811467,0.93242394,111410.0,111400.0,0.2024293]
["bitfinex","BTCUSD",1756260811699,0.34,111410.0,111400.0,0.2024293]
["bitfinex","BTCUSD",1756260812199,0.93242394,111410.0,111400.0,0.2024293]
["bitfinex","BTCUSD",1756260813144,0.93242394,111410.0,111400.0,0.38196251]
["bitfinex","BTCUSD",1756260813596,0.34,111410.0,111400.0,0.38196251]
["bitfinex","BTCUSD",1756260814115,0.93242394,111410.0,111400.0,0.23016251]
["bitfinex","BTCUSD",1756260814363,0.93242394,111410.0,111400.0,0.38236251]
["bitfinex","BTCUSD",1756260814795,0.93242394,111410.0,111400.0,0.0506293]
["bitfinex","BTCUSD",1756260815035,0.93242394,111410.0,111400.0,0.2028293]
["bitfinex","BTCUSD",1756260816838,0.93242394,111410.0,111400.0,0.2029493]
["bitfinex","BTCUSD",1756260817387,0.93242394,111410.0,111400.0,0.2030293]
["bitfinex","BTCUSD",1756260818134,0.93242394,111410.0,111400.0,0.0506293]
["bitfinex","BTCUSD",1756260818415,0.93242394,111410.0,111400.0,0.2030293]
["bitfinex","BTCUSD",1756260819988,0.34,111410.0,111400.0,0.2029893]
["bitfinex","BTCUSD",1756260820211,0.93242394,111410.0,111400.0,0.2029893]
["bitfinex","BTCUSD",1756260822665,0.93242394,111410.0,111400.0,0.0506293]
["bitfinex","BTCUSD",1756260822873,1.11194103,111410.0,111400.0,0.2007393]
["bitfinex","BTCUSD",1756260823283,1.11194103,111410.0,111400.0,0.15728]
["bitfinex","BTCUSD",1756260824575,1.70436497,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756260824773,1.70436497,111410.0,111400.0,0.1542]
["bitfinex","BTCUSD",1756260825799,0.93242394,111410.0,111400.0,0.15738]
["bitfinex","BTCUSD",1756260826423,1.11194103,111410.0,111400.0,0.1542]
["bitfinex","BTCUSD",1756260826627,1.70436497,111410.0,111400.0,0.1542]
["bitfinex","BTCUSD",1756260827040,1.11194103,111410.0,111400.0,0.1542]
["bitfinex","BTCUSD",1756260827414,0.93242394,111410.0,111400.0,0.1542]
["bitfinex","BTCUSD",1756260827621,0.93242394,111410.0,111400.0,0.15738]
["bitfinex","BTCUSD",1756260828025,1.11194103,111410.0,111400.0,0.15738]
["bitfinex","BTCUSD",1756260829458,0.93242394,111410.0,111400.0,0.15738]
["bitfinex","BTCUSD",1756260831063,0.93242394,111410.0,111400.0,0.19798081]
["bitfinex","BTCUSD",1756260831750,0.93242394,111410.0,111400.0,0.19995081]
["bitfinex","BTCUSD",1756260831970,0.93242394,111410.0,111400.0,0.19798081]
["bitfinex","BTCUSD",1756260833073,0.77194103,111410.0,111400.0,0.19798081]
["bitfinex","BTCUSD",1756260833274,0.59242394,111410.0,111400.0,0.19798081]
["bitfinex","BTCUSD",1756260833907,0.77194103,111410.0,111400.0,0.19798081]
["bitfinex","BTCUSD",1756260834462,0.77194103,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756260834684,1.36436497,111410.0,111400.0,0.154]
["bitfinex","BTCUSD",1756260837329,1.18484788,111410.0,111400.0,0.154]
["bitfinex","BTCUSD",1756260837479,0.59242394,111410.0,111400.0,0.34092737]
["bitfinex","BTCUSD",1756260837681,0.59242394,111410.0,111400.0,0.33868321]
["bitfinex","BTCUSD",1756260837895,0.59242394,111410.0,111400.0,0.39741441]
["bitfinex","BTCUSD",1756260838452,0.59242394,111410.0,111400.0,0.40629578]
["bitfinex","BTCUSD",1756260838969,0.59242394,111410.0,111400.0,0.2178812]
["bitfinex","BTCUSD",1756260839485,0.59242394,111410.0,111400.0,0.0658812]
["bitfinex","BTCUSD",1756260839706,0.59242394,111410.0,111400.0,0.00715]
["bitfinex","BTCUSD",1756260839940,0.77194103,111410.0,111400.0,0.15915]
["bitfinex","BTCUSD",1756260840412,1.36436497,111410.0,111400.0,0.00518]
["bitfinex","BTCUSD",1756260840669,0.77194103,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756260840873,1.36436497,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756260841311,1.36436497,111410.0,111400.0,0.15424]
["bitfinex","BTCUSD",1756260842481,1.39136397,111410.0,111400.0,0.15424]
["bitfinex","BTCUSD",1756260842693,0.81298824,111410.0,111400.0,0.15424]
["bitfinex","BTCUSD",1756260844008,1.40541218,111410.0,111400.0,0.15424]
["bitfinex","BTCUSD",1756260844201,0.81298824,111410.0,111400.0,0.15424]
["bitfinex","BTCUSD",1756260844646,0.81298824,111410.0,111400.0,0.15742]
["bitfinex","BTCUSD",1756260844855,0.81298824,111410.0,111400.0,0.15939]
["bitfinex","BTCUSD",1756260845473,0.81298824,111410.0,111400.0,0.19822176]
["bitfinex","BTCUSD",1756260845685,0.81298824,111410.0,111400.0,0.19862176]
["bitfinex","BTCUSD",1756260847485,0.81298824,111410.0,111400.0,0.15997]
["bitfinex","BTCUSD",1756260847819,0.78598924,111410.0,111400.0,0.15997]
["bitfinex","BTCUSD",1756260848028,0.78598924,111410.0,111400.0,0.15464]
["bitfinex","BTCUSD",1756260849643,0.81298824,111410.0,111400.0,0.15464]
["bitfinex","BTCUSD",1756260850753,1.40541218,111410.0,111400.0,0.15476]
["bitfinex","BTCUSD",1756260850921,1.83685747,111410.0,111400.0,0.15476]
["bitfinex","BTCUSD",1756260851156,1.82280926,111410.0,111400.0,0.15476]
["bitfinex","BTCUSD",1756260851773,1.82280926,111410.0,111400.0,0.15376]
["bitfinex","BTCUSD",1756260852484,0.17953321,111400.0,111390.0,0.06908]
["bitfinex","BTCUSD",1756260852687,1.36438109,111400.0,111390.0,0.22188]
["bitfinex","BTCUSD",1756260853102,1.36438109,111400.0,111390.0,0.22491]
["bitfinex","BTCUSD",1756260853305,1.40034609,111400.0,111390.0,0.22491]
["bitfinex","BTCUSD",1756260854542,1.40034609,111400.0,111390.0,0.22691]
["bitfinex","BTCUSD",1756260855083,1.40034609,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756260855288,1.40034609,111400.0,111390.0,0.15468]
["bitfinex","BTCUSD",1756260856467,1.40034609,111400.0,111390.0,0.15771]
["bitfinex","BTCUSD",1756260856665,1.40034609,111400.0,111390.0,0.00503]
["bitfinex","BTCUSD",1756260857029,1.40034609,111400.0,111390.0,0.15771]
["bitfinex","BTCUSD",1756260857877,1.40034609,111400.0,111390.0,0.15982]
["bitfinex","BTCUSD",1756260860637,1.40034609,111400.0,111390.0,0.15974]
["bitfinex","BTCUSD",1756260861034,1.40034609,111400.0,111390.0,0.15759]
["bitfinex","BTCUSD",1756260861275,1.40034609,111400.0,111390.0,0.00503]
["bitfinex","BTCUSD",1756260861484,1.40034609,111400.0,111390.0,0.15755]
["bitfinex","BTCUSD",1756260862924,1.40034609,111400.0,111390.0,0.00503]
["bitfinex","BTCUSD",1756260863131,1.40034609,111400.0,111390.0,0.15456]
["bitfinex","BTCUSD",1756260864076,1.40034609,111400.0,111390.0,0.15974]
["bitfinex","BTCUSD",1756260864531,0.21549821,111400.0,111390.0,0.15974]
["bitfinex","BTCUSD",1756260864838,0.80792215,111400.0,111390.0,0.15974]
["bitfinex","BTCUSD",1756260865184,0.5899628,111400.0,111390.0,0.15974]
["bitfinex","BTCUSD",1756260865399,0.76949601,111400.0,111390.0,0.15974]
["bitfinex","BTCUSD",1756260866563,0.76949601,111400.0,111390.0,0.00718]
["bitfinex","BTCUSD",1756260866773,0.77834808,111400.0,111390.0,0.15962]
["bitfinex","BTCUSD",1756260868243,1.37077202,111400.0,111390.0,0.15962]
["bitfinex","BTCUSD",1756260872585,1.37077202,111400.0,111390.0,0.00718]
["bitfinex","BTCUSD",1756260873128,1.37077202,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756260873378,1.39777402,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756260873787,1.39777402,111400.0,111390.0,0.00503]
["bitfinex","BTCUSD",1756260874236,1.39777402,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756260875364,1.39777402,111400.0,111390.0,0.00503]
["bitfinex","BTCUSD",1756260879268,1.39777402,111400.0,111390.0,0.00701]
["bitfinex","BTCUSD",1756260881810,0.80781122,111400.0,111390.0,0.00701]
["bitfinex","BTCUSD",1756260882015,1.40023516,111400.0,111390.0,0.00701]
["bitfinex","BTCUSD",1756260885302,1.39138309,111400.0,111390.0,0.00701]
["bitfinex","BTCUSD",1756260885552,0.59242394,111400.0,111390.0,0.188803]
["bitfinex","BTCUSD",1756260885813,0.59242394,111400.0,111390.0,0.24649694]
["bitfinex","BTCUSD",1756260886544,0.59242394,111400.0,111390.0,0.0669483]
["bitfinex","BTCUSD",1756260886950,0.59242394,111400.0,111390.0,0.2191483]
["bitfinex","BTCUSD",1756260887152,0.59242394,111400.0,111390.0,0.15921]
["bitfinex","BTCUSD",1756260889113,0.59242394,111400.0,111390.0,0.16145436]
["bitfinex","BTCUSD",1756260889330,0.59242394,111400.0,111390.0,0.15921]
["bitfinex","BTCUSD",1756260889943,0.59242394,111400.0,111390.0,0.16145436]
["bitfinex","BTCUSD",1756260890662,0.56966901,111410.0,111390.0,0.15921]
["bitfinex","BTCUSD",1756260890890,0.59242394,111400.0,111390.0,0.20062291]
["bitfinex","BTCUSD",1756260891625,0.59242394,111400.0,111390.0,0.20378291]
["bitfinex","BTCUSD",1756260892029,0.59242394,111400.0,111390.0,0.20278291]
["bitfinex","BTCUSD",1756260892482,0.77195715,111400.0,111390.0,0.20278291]
["bitfinex","BTCUSD",1756260893210,0.59242394,111400.0,111390.0,0.20278291]
["bitfinex","BTCUSD",1756260893850,1.36438109,111400.0,111390.0,0.154]
["bitfinex","BTCUSD",1756260894466,1.39138309,111400.0,111390.0,0.154]
["bitfinex","BTCUSD",1756260894673,1.54334309,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756260895145,1.39138309,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756260895653,0.51954933,111390.0,111380.0,0.16121033]
["bitfinex","BTCUSD",1756260895838,1.11197327,111390.0,111380.0,0.20996006]
["bitfinex","BTCUSD",1756260896039,1.11197327,111390.0,111380.0,0.21194006]
["bitfinex","BTCUSD",1756260896914,1.11197327,111390.0,111380.0,0.21394006]
["bitfinex","BTCUSD",1756260898206,1.11197327,111390.0,111380.0,0.06190006]
["bitfinex","BTCUSD",1756260898367,1.11197327,111390.0,111380.0,0.21386006]
["bitfinex","BTCUSD",1756260899446,0.93242394,111390.0,111380.0,0.21386006]
["bitfinex","BTCUSD",1756260900497,0.59242394,111390.0,111380.0,0.06190006]
["bitfinex","BTCUSD",1756260900670,0.77197327,111390.0,111380.0,0.21378006]
["bitfinex","BTCUSD",1756260901457,0.027002,111400.0,111380.0,0.39334551]
["bitfinex","BTCUSD",1756260901670,0.59242394,111400.0,111390.0,0.00540436]
["bitfinex","BTCUSD",1756260901877,0.77195715,111400.0,111390.0,0.15702]
["bitfinex","BTCUSD",1756260902122,0.77195715,111400.0,111390.0,0.19635447]
["bitfinex","BTCUSD",1756260902775,0.59242394,111400.0,111390.0,0.19635447]
["bitfinex","BTCUSD",1756260903665,0.77195715,111400.0,111390.0,0.19635447]
["bitfinex","BTCUSD",1756260906648,0.93242394,111400.0,111390.0,0.19635447]
["bitfinex","BTCUSD",1756260907086,1.11195715,111400.0,111390.0,0.19635447]
["bitfinex","BTCUSD",1756260908404,1.11195715,111400.0,111390.0,0.15702]
["bitfinex","BTCUSD",1756260912260,1.11195715,111400.0,111380.0,0.2613247]
["bitfinex","BTCUSD",1756260912261,0.51954933,111390.0,111380.0,0.03615033]
["bitfinex","BTCUSD",1756260912471,1.11197327,111390.0,111380.0,0.18501033]
["bitfinex","BTCUSD",1756260912674,0.51954933,111390.0,111380.0,0.03506033]
["bitfinex","BTCUSD",1756260912795,1.11197327,111390.0,111380.0,0.03301033]
["bitfinex","BTCUSD",1756260913003,1.11197327,111390.0,111380.0,0.18517033]
["bitfinex","BTCUSD",1756260913206,0.51954933,111390.0,111380.0,0.18831033]
["bitfinex","BTCUSD",1756260913507,1.11197327,111390.0,111380.0,0.18931033]
["bitfinex","BTCUSD",1756260913723,1.11197327,111390.0,111380.0,0.19031033]
["bitfinex","BTCUSD",1756260913930,1.11197327,111390.0,111380.0,0.19236033]
["bitfinex","BTCUSD",1756260914658,1.11197327,111390.0,111380.0,0.04020033]
["bitfinex","BTCUSD",1756260914840,1.11197327,111390.0,111380.0,0.19236033]
["bitfinex","BTCUSD",1756260915042,1.11197327,111390.0,111380.0,0.19027033]
["bitfinex","BTCUSD",1756260915293,1.11197327,111390.0,111380.0,0.16327033]
["bitfinex","BTCUSD",1756260915494,1.11197327,111390.0,111380.0,0.16532033]
["bitfinex","BTCUSD",1756260916482,0.59242394,111390.0,111380.0,0.16532033]
["bitfinex","BTCUSD",1756260916748,0.59242394,111390.0,111380.0,0.34713034]
["bitfinex","BTCUSD",1756260916949,0.59242394,111390.0,111380.0,0.41133013]
["bitfinex","BTCUSD",1756260917163,0.39072486,111410.0,111380.0,0.41133013]
["bitfinex","BTCUSD",1756260917358,0.59242394,111390.0,111380.0,0.40819013]
["bitfinex","BTCUSD",1756260917681,0.59242394,111390.0,111380.0,0.43519013]
["bitfinex","BTCUSD",1756260917851,0.59242394,111390.0,111380.0,0.43833013]
["bitfinex","BTCUSD",1756260918018,0.23864486,111410.0,111380.0,0.43733013]
["bitfinex","BTCUSD",1756260918225,0.59242394,111390.0,111380.0,0.43419013]
["bitfinex","BTCUSD",1756260918635,0.59242394,111390.0,111380.0,0.43319013]
["bitfinex","BTCUSD",1756260918902,0.59242394,111390.0,111380.0,0.43733013]
["bitfinex","BTCUSD",1756260919755,0.59242394,111390.0,111380.0,0.43833013]
["bitfinex","BTCUSD",1756260921882,0.04104941,111410.0,111390.0,0.17953639]
["bitfinex","BTCUSD",1756260922090,0.59242394,111410.0,111400.0,0.16007416]
["bitfinex","BTCUSD",1756260922303,0.54649906,111420.0,111400.0,0.33960737]
["bitfinex","BTCUSD",1756260922513,0.59242394,111410.0,111400.0,0.33422321]
["bitfinex","BTCUSD",1756260922715,0.59242394,111410.0,111400.0,0.36121821]
["bitfinex","BTCUSD",1756260923140,0.59342394,111410.0,111400.0,0.36435821]
["bitfinex","BTCUSD",1756260923560,0.59242394,111420.0,111410.0,0.17950905]
["bitfinex","BTCUSD",1756260923778,0.17948539,111430.0,111410.0,0.18694301]
["bitfinex","BTCUSD",1756260924026,0.59242394,111420.0,111410.0,0.18155905]
["bitfinex","BTCUSD",1756260924235,0.59242394,111420.0,111410.0,0.33423905]
["bitfinex","BTCUSD",1756260924447,0.59242394,111420.0,111410.0,0.3734847]
["bitfinex","BTCUSD",1756260924675,0.59242394,111420.0,111410.0,0.44306905]
["bitfinex","BTCUSD",1756260924886,0.59242394,111420.0,111410.0,0.3766247]
["bitfinex","BTCUSD",1756260925605,0.59242394,111420.0,111410.0,0.4026167]
["bitfinex","BTCUSD",1756260926463,0.59242394,111420.0,111410.0,0.4036167]
["bitfinex","BTCUSD",1756260926702,0.59242394,111420.0,111410.0,0.4046167]
["bitfinex","BTCUSD",1756260926832,0.59242394,111420.0,111410.0,0.48444936]
["bitfinex","BTCUSD",1756260927443,0.59242394,111420.0,111410.0,0.30694031]
["bitfinex","BTCUSD",1756260927733,0.59242394,111420.0,111410.0,0.4864574]
["bitfinex","BTCUSD",1756260928030,0.59242394,111420.0,111410.0,0.44621175]
["bitfinex","BTCUSD",1756260928235,0.18845306,111430.0,111410.0,0.44621175]
["bitfinex","BTCUSD",1756260928434,0.59242394,111420.0,111410.0,0.44307175]
["bitfinex","BTCUSD",1756260929198,0.59242394,111420.0,111410.0,0.48579311]
["bitfinex","BTCUSD",1756260929613,0.21543727,111440.0,111410.0,0.48679311]
["bitfinex","BTCUSD",1756260929811,0.80786121,111440.0,111420.0,0.00224376]
["bitfinex","BTCUSD",1756260930048,1.14786121,111440.0,111430.0,0.1526]
["bitfinex","BTCUSD",1756260931141,1.74028515,111440.0,111430.0,0.1526]
["bitfinex","BTCUSD",1756260931550,1.71329315,111440.0,111430.0,0.1526]
["bitfinex","BTCUSD",1756260931975,1.72252765,111440.0,111430.0,0.1526]
["bitfinex","BTCUSD",1756260932179,0.17949425,111430.0,111420.0,0.15256]
["bitfinex","BTCUSD",1756260932378,0.77191819,111430.0,111420.0,0.2048599]
["bitfinex","BTCUSD",1756260933450,0.77191819,111430.0,111420.0,0.2069099]
["bitfinex","BTCUSD",1756260934675,0.77191819,111430.0,111420.0,0.0543499]
["bitfinex","BTCUSD",1756260934875,0.77191819,111430.0,111420.0,0.15763]
["bitfinex","BTCUSD",1756260935317,0.17949425,111430.0,111420.0,0.15763]
["bitfinex","BTCUSD",1756260935541,0.77191819,111430.0,111420.0,0.15763]
["bitfinex","BTCUSD",1756260936028,0.77191819,111430.0,111420.0,0.15987376]
["bitfinex","BTCUSD",1756260937715,0.73267625,111430.0,111420.0,0.15987376]
["bitfinex","BTCUSD",1756260937936,0.73267625,111430.0,111420.0,0.19652481]
["bitfinex","BTCUSD",1756260938267,0.73267625,111430.0,111420.0,0.04408481]
["bitfinex","BTCUSD",1756260938470,0.73267625,111430.0,111420.0,0.19483481]
["bitfinex","BTCUSD",1756260939321,0.73267625,111430.0,111420.0,0.19687481]
["bitfinex","BTCUSD",1756260939536,0.59242394,111430.0,111420.0,0.19687481]
["bitfinex","BTCUSD",1756260939944,0.77190881,111430.0,111420.0,0.19687481]
["bitfinex","BTCUSD",1756260940781,0.17948487,111430.0,111420.0,0.19687481]
["bitfinex","BTCUSD",1756260941036,0.59242394,111430.0,111420.0,0.37637555]
["bitfinex","BTCUSD",1756260942079,0.78086921,111440.0,111420.0,0.37637555]
["bitfinex","BTCUSD",1756260942301,0.59242394,111430.0,111420.0,0.37423555]
["bitfinex","BTCUSD",1756260942522,0.77189271,111440.0,111430.0,0.17948382]
["bitfinex","BTCUSD",1756260942750,0.77189271,111440.0,111430.0,0.05741194]
["bitfinex","BTCUSD",1756260942962,0.77189271,111440.0,111430.0,0.00504]
["bitfinex","BTCUSD",1756260943935,0.17949851,111450.0,111430.0,0.18452487]
["bitfinex","BTCUSD",1756260944188,0.59242394,111440.0,111430.0,0.18152487]
["bitfinex","BTCUSD",1756260944448,0.59242394,111440.0,111430.0,0.33428487]
["bitfinex","BTCUSD",1756260944679,0.59242394,111440.0,111430.0,0.40041389]
["bitfinex","BTCUSD",1756260944880,0.59242394,111440.0,111430.0,0.40341389]
["bitfinex","BTCUSD",1756260945982,0.59242394,111450.0,111440.0,0.17946541]
["bitfinex","BTCUSD",1756260946218,0.59242394,111450.0,111440.0,0.18674876]
["bitfinex","BTCUSD",1756260946427,0.54506562,111460.0,111440.0,0.18450541]
["bitfinex","BTCUSD",1756260946638,0.59242394,111450.0,111440.0,0.20561041]
["bitfinex","BTCUSD",1756260946826,0.59242394,111450.0,111440.0,0.35837041]
["bitfinex","BTCUSD",1756260947250,0.59242394,111450.0,111440.0,0.36137041]
["bitfinex","BTCUSD",1756260947671,0.59242394,111450.0,111440.0,0.36237041]
["bitfinex","BTCUSD",1756260948213,0.59242394,111450.0,111440.0,0.030145]
["bitfinex","BTCUSD",1756260948214,0.7718766,111450.0,111440.0,0.030145]
["bitfinex","BTCUSD",1756260948418,0.7718766,111450.0,111440.0,0.182905]
["bitfinex","BTCUSD",1756260948830,0.7718766,111450.0,111440.0,0.183905]
["bitfinex","BTCUSD",1756260949260,0.17945266,111450.0,111440.0,0.183905]
["bitfinex","BTCUSD",1756260949468,0.55910917,111460.0,111440.0,0.36337377]
["bitfinex","BTCUSD",1756260949688,0.7718766,111450.0,111440.0,0.178785]
["bitfinex","BTCUSD",1756260949903,0.7718766,111450.0,111440.0,0.026105]
["bitfinex","BTCUSD",1756260950118,0.7718766,111450.0,111440.0,0.178865]
["bitfinex","BTCUSD",1756260950330,1.36430054,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756260950532,0.17946877,111440.0,111430.0,0.06904]
["bitfinex","BTCUSD",1756260950747,0.17948487,111430.0,111420.0,0.06888481]
["bitfinex","BTCUSD",1756260950961,0.77190881,111430.0,111420.0,0.17979]
["bitfinex","BTCUSD",1756260951179,0.17950098,111420.0,111410.0,0.11262136]
["bitfinex","BTCUSD",1756260951394,0.77192492,111420.0,111410.0,0.29449336]
["bitfinex","BTCUSD",1756260951829,0.77192492,111420.0,111410.0,0.26750136]
["bitfinex","BTCUSD",1756260952275,0.17948487,111430.0,111410.0,0.44701845]
["bitfinex","BTCUSD",1756260952491,0.59242394,111420.0,111410.0,0.52968116]
["bitfinex","BTCUSD",1756260952682,0.59242394,111420.0,111410.0,0.53168116]
["bitfinex","BTCUSD",1756260953367,0.59242394,111420.0,111410.0,0.52968116]
["bitfinex","BTCUSD",1756260953585,0.59242394,111420.0,111410.0,0.53068116]
["bitfinex","BTCUSD",1756260953863,0.59242394,111420.0,111410.0,0.53168116]
["bitfinex","BTCUSD",1756260954073,0.77192492,111420.0,111410.0,0.35116407]
["bitfinex","BTCUSD",1756260954284,0.77192492,111420.0,111410.0,0.20132407]
["bitfinex","BTCUSD",1756260954490,0.77192492,111420.0,111410.0,0.22584]
["bitfinex","BTCUSD",1756260954699,0.77192492,111420.0,111410.0,0.07304]
["bitfinex","BTCUSD",1756260954889,0.77192492,111420.0,111410.0,0.22584]
["bitfinex","BTCUSD",1756260955031,0.77192492,111420.0,111410.0,0.22884]
["bitfinex","BTCUSD",1756260955236,0.77192492,111420.0,111410.0,0.22784]
["bitfinex","BTCUSD",1756260955717,0.77192492,111420.0,111410.0,0.22684]
["bitfinex","BTCUSD",1756260956055,0.77192492,111420.0,111410.0,0.22784]
["bitfinex","BTCUSD",1756260956257,0.77192492,111420.0,111410.0,0.22584]
["bitfinex","BTCUSD",1756260956514,0.77192492,111420.0,111410.0,0.22684]
["bitfinex","BTCUSD",1756260957521,0.77192492,111420.0,111410.0,0.07104]
["bitfinex","BTCUSD",1756260957722,0.77192492,111420.0,111410.0,0.2238]
["bitfinex","BTCUSD",1756260957934,0.77192492,111420.0,111410.0,0.15476]
["bitfinex","BTCUSD",1756260958726,0.77192492,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756260959010,0.77192492,111420.0,111410.0,0.15476]
["bitfinex","BTCUSD",1756260961128,1.26468492,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756260961964,1.26468492,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756260962173,1.26468492,111420.0,111400.0,0.15576]
["bitfinex","BTCUSD",1756260962174,0.17951709,111410.0,111400.0,0.15576]
["bitfinex","BTCUSD",1756260962397,0.77194103,111410.0,111400.0,0.1578]
["bitfinex","BTCUSD",1756260963016,0.77194103,111410.0,111400.0,0.19933663]
["bitfinex","BTCUSD",1756260963440,0.77194103,111410.0,111400.0,0.20033663]
["bitfinex","BTCUSD",1756260963664,0.77194103,111410.0,111400.0,0.20133663]
["bitfinex","BTCUSD",1756260964307,0.67226098,111420.0,111400.0,0.38086984]
["bitfinex","BTCUSD",1756260964308,0.34,111420.0,111400.0,0.38086984]
["bitfinex","BTCUSD",1756260964528,0.60647078,111430.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756260964779,0.59242394,111430.0,111420.0,0.33742098]
["bitfinex","BTCUSD",1756260965190,0.77190881,111430.0,111420.0,0.33742098]
["bitfinex","BTCUSD",1756260965410,0.77190881,111430.0,111420.0,0.15792]
["bitfinex","BTCUSD",1756260966120,0.3410822,111440.0,111420.0,0.33742098]
["bitfinex","BTCUSD",1756260966331,0.59342394,111430.0,111420.0,0.33742098]
["bitfinex","BTCUSD",1756260966544,0.77290881,111430.0,111420.0,0.20769996]
["bitfinex","BTCUSD",1756260967187,0.1884422,111440.0,111420.0,0.38720094]
["bitfinex","BTCUSD",1756260967359,0.59242394,111430.0,111420.0,0.38420094]
["bitfinex","BTCUSD",1756260967968,0.59242394,111430.0,111420.0,0.38740094]
["bitfinex","BTCUSD",1756260972047,0.59242394,111430.0,111420.0,0.38940094]
["bitfinex","BTCUSD",1756260973036,0.01404585,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756260973263,0.60646979,111440.0,111430.0,0.22842506]
["bitfinex","BTCUSD",1756260973470,0.60646979,111440.0,111430.0,0.2261815]
["bitfinex","BTCUSD",1756260975627,0.60646979,111440.0,111430.0,0.18464487]
["bitfinex","BTCUSD",1756260978326,0.01404585,111440.0,111430.0,0.18564487]
["bitfinex","BTCUSD",1756260978562,0.59242394,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756260978798,0.59242394,111450.0,111440.0,0.33635212]
["bitfinex","BTCUSD",1756260979028,0.59242394,111450.0,111440.0,0.33730877]
["bitfinex","BTCUSD",1756260979263,0.59242394,111450.0,111440.0,0.39008556]
["bitfinex","BTCUSD",1756260979488,0.93242394,111450.0,111440.0,0.39008556]
["bitfinex","BTCUSD",1756260979926,0.93242394,111450.0,111440.0,0.39108556]
["bitfinex","BTCUSD",1756260980383,0.93242394,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756260980591,0.93242394,111460.0,111450.0,0.18685581]
["bitfinex","BTCUSD",1756260980803,0.93242394,111460.0,111450.0,0.2418908]
["bitfinex","BTCUSD",1756260981009,0.34,111460.0,111450.0,0.2418908]
["bitfinex","BTCUSD",1756260981218,0.93242394,111460.0,111450.0,0.18461266]
["bitfinex","BTCUSD",1756260981655,0.59242394,111460.0,111450.0,0.18461266]
["bitfinex","BTCUSD",1756260981830,0.17942179,111470.0,111450.0,0.18461266]
["bitfinex","BTCUSD",1756260982057,0.93242394,111460.0,111450.0,0.24602283]
["bitfinex","BTCUSD",1756260982178,0.93242394,111460.0,111450.0,0.39866283]
["bitfinex","BTCUSD",1756260982606,0.93242394,111460.0,111450.0,0.40186283]
["bitfinex","BTCUSD",1756260985693,0.93242394,111460.0,111450.0,0.24922283]
["bitfinex","BTCUSD",1756260985899,1.1118605,111460.0,111450.0,0.21717017]
["bitfinex","BTCUSD",1756260986117,0.51943656,111460.0,111450.0,0.22037017]
["bitfinex","BTCUSD",1756260986294,1.1118605,111460.0,111450.0,0.22037017]
["bitfinex","BTCUSD",1756260986727,1.1118605,111460.0,111450.0,0.39982283]
["bitfinex","BTCUSD",1756260988011,1.1118605,111460.0,111450.0,0.06781017]
["bitfinex","BTCUSD",1756260988225,1.1118605,111460.0,111450.0,0.15252]
["bitfinex","BTCUSD",1756260988857,1.1118605,111460.0,111450.0,0.33517266]
["bitfinex","BTCUSD",1756260989280,1.1118605,111460.0,111450.0,0.33713266]
["bitfinex","BTCUSD",1756260989409,0.93242394,111460.0,111450.0,0.33713266]
["bitfinex","BTCUSD",1756260989625,0.34,111460.0,111450.0,0.40162683]
["bitfinex","BTCUSD",1756260989797,0.93242394,111460.0,111450.0,0.40162683]
["bitfinex","BTCUSD",1756260990502,0.34,111460.0,111450.0,0.40162683]
["bitfinex","BTCUSD",1756260990710,0.93242394,111460.0,111450.0,0.40162683]
["bitfinex","BTCUSD",1756260994659,1.1118605,111460.0,111450.0,0.40162683]
["bitfinex","BTCUSD",1756260994806,1.1118605,111460.0,111450.0,0.40154683]
["bitfinex","BTCUSD",1756260995009,1.1118605,111460.0,111450.0,0.40150683]
["bitfinex","BTCUSD",1756260996204,0.51943656,111460.0,111450.0,0.40150683]
["bitfinex","BTCUSD",1756260996413,1.1118605,111460.0,111450.0,0.24910683]
["bitfinex","BTCUSD",1756260996669,1.1118605,111460.0,111450.0,0.40150683]
["bitfinex","BTCUSD",1756260996877,1.1118605,111460.0,111450.0,0.15236]
["bitfinex","BTCUSD",1756260998448,0.51943656,111460.0,111450.0,0.15236]
["bitfinex","BTCUSD",1756260999085,0.51943656,111460.0,111450.0,0.15539]
["bitfinex","BTCUSD",1756260999679,0.17945266,111450.0,111440.0,0.09541483]
["bitfinex","BTCUSD",1756260999887,0.7718766,111450.0,111440.0,0.19499804]
["bitfinex","BTCUSD",1756261000089,0.7718766,111450.0,111440.0,0.15735]
["bitfinex","BTCUSD",1756261000268,0.7718766,111450.0,111440.0,0.00527335]
["bitfinex","BTCUSD",1756261000479,0.7718766,111450.0,111440.0,0.15567]
["bitfinex","BTCUSD",1756261000886,0.7718766,111450.0,111440.0,0.15791335]
["bitfinex","BTCUSD",1756261001091,0.7718766,111450.0,111440.0,0.34034212]
["bitfinex","BTCUSD",1756261001394,0.7718766,111450.0,111440.0,0.39367739]
["bitfinex","BTCUSD",1756261001600,0.51943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756261001820,1.1118605,111460.0,111450.0,0.18444266]
["bitfinex","BTCUSD",1756261002038,0.93242394,111460.0,111450.0,0.18444266]
["bitfinex","BTCUSD",1756261002444,0.34,111460.0,111450.0,0.18444266]
["bitfinex","BTCUSD",1756261003061,0.93242394,111460.0,111450.0,0.18444266]
["bitfinex","BTCUSD",1756261005334,0.93242394,111460.0,111450.0,0.18544266]
["bitfinex","BTCUSD",1756261005570,0.93242394,111460.0,111450.0,0.18644266]
["bitfinex","BTCUSD",1756261005782,0.93242394,111460.0,111450.0,0.25213234]
["bitfinex","BTCUSD",1756261007993,0.93242394,111460.0,111450.0,0.18644266]
["bitfinex","BTCUSD",1756261009842,1.1118605,111460.0,111450.0,0.33908266]
["bitfinex","BTCUSD",1756261010447,0.93242394,111460.0,111450.0,0.33908266]
["bitfinex","BTCUSD",1756261012611,0.34,111460.0,111450.0,0.33908266]
["bitfinex","BTCUSD",1756261015654,0.79684497,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756261015859,0.34,111470.0,111460.0,0.24570763]
["bitfinex","BTCUSD",1756261016042,0.34,111470.0,111460.0,0.39590468]
["bitfinex","BTCUSD",1756261016246,0.34,111470.0,111460.0,0.39786468]
["bitfinex","BTCUSD",1756261016450,0.34,111470.0,111460.0,0.41277718]
["bitfinex","BTCUSD",1756261017187,0.51942047,111470.0,111460.0,0.33686656]
["bitfinex","BTCUSD",1756261017594,0.34,111470.0,111460.0,0.33686656]
["bitfinex","BTCUSD",1756261017929,0.51942047,111470.0,111460.0,0.33686656]
["bitfinex","BTCUSD",1756261018304,1.11184441,111470.0,111460.0,0.33686656]
["bitfinex","BTCUSD",1756261019625,0.93242394,111470.0,111460.0,0.33786656]
["bitfinex","BTCUSD",1756261019830,0.93242394,111470.0,111460.0,0.40144278]
["bitfinex","BTCUSD",1756261020038,0.93242394,111470.0,111460.0,0.40244278]
["bitfinex","BTCUSD",1756261020607,0.93242394,111470.0,111460.0,0.35369754]
["bitfinex","BTCUSD",1756261020978,0.22946573,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756261021180,0.01404066,111490.0,111480.0,0.33192437]
["bitfinex","BTCUSD",1756261021399,0.6064646,111490.0,111480.0,0.33691437]
["bitfinex","BTCUSD",1756261021764,0.9464646,111490.0,111480.0,0.33691437]
["bitfinex","BTCUSD",1756261021965,0.01404066,111490.0,111480.0,0.39814565]
["bitfinex","BTCUSD",1756261022173,0.77218072,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756261022403,0.01443753,111510.0,111500.0,0.33696219]
["bitfinex","BTCUSD",1756261022626,0.0004,111510.0,111500.0,0.33696219]
["bitfinex","BTCUSD",1756261022830,0.0004,111510.0,111500.0,0.5888695]
["bitfinex","BTCUSD",1756261023262,0.0004,111510.0,111500.0,0.5878695]
["bitfinex","BTCUSD",1756261023668,0.0004,111510.0,111500.0,0.66051422]
["bitfinex","BTCUSD",1756261023889,0.0004,111510.0,111500.0,0.50791422]
["bitfinex","BTCUSD",1756261024097,0.0004,111510.0,111500.0,0.68752222]
["bitfinex","BTCUSD",1756261024306,0.0004,111510.0,111500.0,0.68952222]
["bitfinex","BTCUSD",1756261024500,0.0004,111510.0,111500.0,0.68948222]
["bitfinex","BTCUSD",1756261025338,0.0004,111510.0,111500.0,1.28190616]
["bitfinex","BTCUSD",1756261025776,0.0004,111510.0,111500.0,0.6169575]
["bitfinex","BTCUSD",1756261025986,0.0004,111510.0,111500.0,0.6199575]
["bitfinex","BTCUSD",1756261026406,0.0004,111510.0,111500.0,0.4672375]
["bitfinex","BTCUSD",1756261026636,0.59282394,111510.0,111500.0,0.4672375]
["bitfinex","BTCUSD",1756261026842,0.59282394,111510.0,111500.0,0.65983117]
["bitfinex","BTCUSD",1756261027152,0.0004,111510.0,111500.0,0.65983117]
["bitfinex","BTCUSD",1756261027714,0.0004,111510.0,111500.0,1.32489983]
["bitfinex","BTCUSD",1756261028127,0.0004,111510.0,111500.0,1.28502616]
["bitfinex","BTCUSD",1756261028606,0.0004,111510.0,111500.0,0.69260222]
["bitfinex","BTCUSD",1756261030449,0.0004,111510.0,111500.0,1.13230616]
["bitfinex","BTCUSD",1756261030851,0.0004,111510.0,111500.0,0.69272222]
["bitfinex","BTCUSD",1756261032320,0.0004,111510.0,111500.0,0.7338326]
["bitfinex","BTCUSD",1756261033653,0.0004,111510.0,111500.0,1.32625654]
["bitfinex","BTCUSD",1756261033859,0.0004,111510.0,111500.0,0.7338326]
["bitfinex","BTCUSD",1756261034725,0.0004,111510.0,111500.0,0.66118788]
["bitfinex","BTCUSD",1756261036836,0.0004,111510.0,111500.0,1.25361182]
["bitfinex","BTCUSD",1756261039295,0.0004,111510.0,111500.0,1.27106084]
["bitfinex","BTCUSD",1756261039720,0.7810975,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756261039981,0.7810975,111540.0,111530.0,0.33412548]
["bitfinex","BTCUSD",1756261040170,0.7810975,111540.0,111530.0,0.33188394]
["bitfinex","BTCUSD",1756261041072,0.7810975,111540.0,111530.0,0.15256]
["bitfinex","BTCUSD",1756261041469,0.7810975,111540.0,111530.0,0.33188394]
["bitfinex","BTCUSD",1756261041692,0.78945761,111540.0,111530.0,0.43316403]
["bitfinex","BTCUSD",1756261042441,0.00876011,111540.0,111530.0,0.43830403]
["bitfinex","BTCUSD",1756261042647,0.0004,111540.0,111530.0,0.50726403]
["bitfinex","BTCUSD",1756261043072,0.0004,111540.0,111530.0,0.59872605]
["bitfinex","BTCUSD",1756261043283,0.0004,111540.0,111530.0,0.62568705]
["bitfinex","BTCUSD",1756261043492,0.0014,111540.0,111530.0,0.62568705]
["bitfinex","BTCUSD",1756261043713,0.0014,111540.0,111530.0,0.47312705]
["bitfinex","BTCUSD",1756261043921,0.77313181,111540.0,111530.0,0.46798705]
["bitfinex","BTCUSD",1756261044126,0.59382394,111540.0,111530.0,0.62118705]
["bitfinex","BTCUSD",1756261044325,0.18070787,111540.0,111530.0,0.62118705]
["bitfinex","BTCUSD",1756261044551,0.18070787,111540.0,111530.0,0.46798705]
["bitfinex","BTCUSD",1756261044722,0.77213181,111540.0,111530.0,0.52972503]
["bitfinex","BTCUSD",1756261044937,0.77213181,111540.0,111530.0,0.53172503]
["bitfinex","BTCUSD",1756261045331,0.59282394,111540.0,111530.0,0.53172503]
["bitfinex","BTCUSD",1756261045745,0.59282394,111540.0,111530.0,0.53472503]
["bitfinex","BTCUSD",1756261046068,0.77213181,111540.0,111530.0,0.53468503]
["bitfinex","BTCUSD",1756261046287,0.77213181,111540.0,111530.0,0.53160503]
["bitfinex","BTCUSD",1756261046489,0.78050204,111540.0,111530.0,0.53160503]
["bitfinex","BTCUSD",1756261046953,0.78050204,111540.0,111530.0,0.35228109]
["bitfinex","BTCUSD",1756261047164,0.78050204,111540.0,111530.0,0.32532009]
["bitfinex","BTCUSD",1756261047395,0.60119417,111540.0,111530.0,0.50764403]
["bitfinex","BTCUSD",1756261047602,0.00877044,111540.0,111530.0,0.50978403]
["bitfinex","BTCUSD",1756261047812,0.60119438,111540.0,111530.0,0.50978403]
["bitfinex","BTCUSD",1756261048275,0.78050225,111540.0,111530.0,0.35456403]
["bitfinex","BTCUSD",1756261048502,0.78050225,111540.0,111530.0,0.50760403]
["bitfinex","BTCUSD",1756261049559,0.60119438,111540.0,111530.0,0.50760403]
["bitfinex","BTCUSD",1756261050593,0.60119438,111540.0,111530.0,0.50974403]
["bitfinex","BTCUSD",1756261051011,0.60121122,111540.0,111530.0,0.50974403]
["bitfinex","BTCUSD",1756261052365,0.00878728,111540.0,111530.0,0.50974403]
["bitfinex","BTCUSD",1756261052585,0.60121122,111540.0,111530.0,0.50974403]
["bitfinex","BTCUSD",1756261053719,0.00878728,111540.0,111530.0,0.50974403]
["bitfinex","BTCUSD",1756261054871,0.0004,111540.0,111530.0,0.60120605]
["bitfinex","BTCUSD",1756261056579,0.0004,111540.0,111530.0,0.67385077]
["bitfinex","BTCUSD",1756261056981,0.0004,111540.0,111530.0,0.60120605]
["bitfinex","BTCUSD",1756261057375,0.60122237,111540.0,111530.0,0.60100605]
["bitfinex","BTCUSD",1756261058207,0.60122237,111540.0,111530.0,0.60120605]
["bitfinex","BTCUSD",1756261059777,0.78053024,111540.0,111530.0,0.50760403]
["bitfinex","BTCUSD",1756261060020,0.78053024,111540.0,111530.0,0.50756403]
["bitfinex","BTCUSD",1756261060925,0.78053113,111540.0,111530.0,0.50756403]
["bitfinex","BTCUSD",1756261062417,0.77213181,111540.0,111530.0,0.50756403]
["bitfinex","BTCUSD",1756261062638,0.77213181,111540.0,111530.0,0.17524009]
["bitfinex","BTCUSD",1756261062776,0.77213181,111540.0,111530.0,0.26396881]
["bitfinex","BTCUSD",1756261063400,0.77213181,111540.0,111530.0,0.44329275]
["bitfinex","BTCUSD",1756261063612,0.59282394,111540.0,111530.0,0.44838275]
["bitfinex","BTCUSD",1756261063861,0.77213181,111540.0,111530.0,0.26698881]
["bitfinex","BTCUSD",1756261064072,0.77213181,111540.0,111530.0,0.31281284]
["bitfinex","BTCUSD",1756261064209,0.77213181,111540.0,111530.0,0.49213678]
["bitfinex","BTCUSD",1756261064810,0.0004,111540.0,111530.0,0.49420678]
["bitfinex","BTCUSD",1756261066702,0.0004,111540.0,111530.0,0.5856688]
["bitfinex","BTCUSD",1756261067130,0.0004,111540.0,111530.0,0.65831352]
["bitfinex","BTCUSD",1756261068953,0.0004,111540.0,111530.0,0.5856688]
["bitfinex","BTCUSD",1756261069361,0.0004,111540.0,111530.0,0.65831352]
["bitfinex","BTCUSD",1756261072169,0.58803179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756261072452,0.58803179,111550.0,111540.0,0.26816001]
["bitfinex","BTCUSD",1756261073356,0.52864238,111560.0,111540.0,0.26816001]
["bitfinex","BTCUSD",1756261073558,0.53705734,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756261074787,1.12948128,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756261076304,0.53705734,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756261076511,1.12948128,111560.0,111550.0,0.1763304]
["bitfinex","BTCUSD",1756261076722,1.12948128,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756261077482,1.12106632,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756261080588,0.17929179,111550.0,111540.0,0.08678214]
["bitfinex","BTCUSD",1756261080807,0.77171573,111550.0,111540.0,0.15324]
["bitfinex","BTCUSD",1756261081027,0.77171573,111550.0,111540.0,0.15626]
["bitfinex","BTCUSD",1756261081891,0.52864238,111560.0,111540.0,0.33763787]
["bitfinex","BTCUSD",1756261082094,0.52864238,111560.0,111550.0,0.00302]
["bitfinex","BTCUSD",1756261082301,1.12106632,111560.0,111550.0,0.15622]
["bitfinex","BTCUSD",1756261082566,1.12106632,111560.0,111550.0,0.18675279]
["bitfinex","BTCUSD",1756261082995,1.12106632,111560.0,111550.0,0.18977279]
["bitfinex","BTCUSD",1756261083364,1.12106632,111560.0,111550.0,0.18675279]
["bitfinex","BTCUSD",1756261083548,1.12106632,111560.0,111550.0,0.18977279]
["bitfinex","BTCUSD",1756261084015,1.12106632,111560.0,111550.0,0.19184279]
["bitfinex","BTCUSD",1756261084217,1.12106632,111560.0,111550.0,0.18977279]
["bitfinex","BTCUSD",1756261085426,0.52864238,111560.0,111550.0,0.18977279]
["bitfinex","BTCUSD",1756261085610,1.12106632,111560.0,111550.0,0.18977279]
["bitfinex","BTCUSD",1756261086768,1.12106632,111560.0,111550.0,0.18675279]
["bitfinex","BTCUSD",1756261086969,1.12106632,111560.0,111550.0,0.18977279]
["bitfinex","BTCUSD",1756261088801,0.0004,111560.0,111550.0,0.4438393]
["bitfinex","BTCUSD",1756261089012,0.0004,111560.0,111550.0,0.53530132]
["bitfinex","BTCUSD",1756261089925,0.0004,111560.0,111550.0,0.53630132]
["bitfinex","BTCUSD",1756261090515,0.0004,111560.0,111550.0,0.53530132]
["bitfinex","BTCUSD",1756261090737,0.0004,111560.0,111550.0,0.53630132]
["bitfinex","BTCUSD",1756261090882,0.0004,111560.0,111550.0,0.53530132]
["bitfinex","BTCUSD",1756261091293,0.0004,111560.0,111550.0,0.54030132]
["bitfinex","BTCUSD",1756261091959,0.59282394,111560.0,111550.0,0.54030132]
["bitfinex","BTCUSD",1756261092188,0.0004,111560.0,111550.0,0.54030132]
["bitfinex","BTCUSD",1756261094814,0.0004,111560.0,111550.0,0.38710132]
["bitfinex","BTCUSD",1756261095019,0.0004,111560.0,111550.0,0.54142132]
["bitfinex","BTCUSD",1756261096279,0.59282394,111560.0,111550.0,0.3144566]
["bitfinex","BTCUSD",1756261096518,0.59282394,111560.0,111550.0,0.4689366]
["bitfinex","BTCUSD",1756261097148,0.0004,111560.0,111550.0,0.4689366]
["bitfinex","BTCUSD",1756261097598,0.0004,111560.0,111550.0,0.4692566]
["bitfinex","BTCUSD",1756261098175,0.0004,111560.0,111550.0,1.06168054]
["bitfinex","BTCUSD",1756261098395,0.0004,111560.0,111550.0,1.13432526]
["bitfinex","BTCUSD",1756261099029,0.0004,111560.0,111550.0,1.15177428]
["bitfinex","BTCUSD",1756261099252,0.0004,111560.0,111550.0,1.15532828]
["bitfinex","BTCUSD",1756261100186,0.0004,111560.0,111550.0,1.15528828]
["bitfinex","BTCUSD",1756261102981,0.0004,111560.0,111550.0,1.41988828]
["bitfinex","BTCUSD",1756261103609,0.0004,111560.0,111550.0,0.82746434]
["bitfinex","BTCUSD",1756261103900,0.0004,111560.0,111550.0,1.41988828]
["bitfinex","BTCUSD",1756261105783,0.0004,111560.0,111550.0,0.82746434]
["bitfinex","BTCUSD",1756261105976,0.0004,111560.0,111550.0,1.41988828]
["bitfinex","BTCUSD",1756261106665,0.0004,111560.0,111550.0,1.41984828]
["bitfinex","BTCUSD",1756261107483,0.0004,111560.0,111550.0,0.82742434]
["bitfinex","BTCUSD",1756261109155,0.0004,111560.0,111550.0,0.82542434]
["bitfinex","BTCUSD",1756261109305,0.0004,111560.0,111550.0,0.82842434]
["bitfinex","BTCUSD",1756261109740,0.0004,111560.0,111550.0,0.82542434]
["bitfinex","BTCUSD",1756261110043,0.0004,111560.0,111550.0,0.83042434]
["bitfinex","BTCUSD",1756261111792,0.0004,111560.0,111550.0,0.67574434]
["bitfinex","BTCUSD",1756261111998,0.59282394,111560.0,111550.0,0.81281532]
["bitfinex","BTCUSD",1756261113056,0.59282394,111560.0,111550.0,0.5856506]
["bitfinex","BTCUSD",1756261113260,0.59282394,111560.0,111550.0,0.3189206]
["bitfinex","BTCUSD",1756261113472,0.59282394,111560.0,111550.0,0.4733606]
["bitfinex","BTCUSD",1756261114175,0.59282394,111560.0,111550.0,0.4754906]
["bitfinex","BTCUSD",1756261114389,0.59282394,111560.0,111550.0,0.4704906]
["bitfinex","BTCUSD",1756261114541,0.59282394,111560.0,111550.0,0.4744906]
["bitfinex","BTCUSD",1756261114757,0.59282394,111560.0,111550.0,0.4723606]
["bitfinex","BTCUSD",1756261114942,0.77209966,111560.0,111550.0,0.3149006]
["bitfinex","BTCUSD",1756261115142,0.77209966,111560.0,111550.0,0.4663406]
["bitfinex","BTCUSD",1756261115386,0.77209966,111560.0,111550.0,0.3119006]
["bitfinex","BTCUSD",1756261115603,0.77209966,111560.0,111550.0,0.4685806]
["bitfinex","BTCUSD",1756261115755,1.3645236,111560.0,111550.0,0.19782679]
["bitfinex","BTCUSD",1756261116862,0.77209966,111560.0,111550.0,0.19782679]
["bitfinex","BTCUSD",1756261118121,0.77209966,111560.0,111550.0,0.19778679]
["bitfinex","BTCUSD",1756261118329,1.3645236,111560.0,111550.0,0.19778679]
["bitfinex","BTCUSD",1756261118529,1.3645236,111560.0,111550.0,0.164234]
["bitfinex","BTCUSD",1756261118730,1.3645236,111560.0,111550.0,0.006]
["bitfinex","BTCUSD",1756261118954,1.3645236,111560.0,111550.0,0.16064]
["bitfinex","BTCUSD",1756261119174,1.3645236,111560.0,111550.0,0.15864]
["bitfinex","BTCUSD",1756261119438,1.3645236,111560.0,111530.0,0.445877]
["bitfinex","BTCUSD",1756261119439,0.17930414,111550.0,111530.0,0.445877]
["bitfinex","BTCUSD",1756261119647,0.77173181,111540.0,111530.0,0.442727]
["bitfinex","BTCUSD",1756261119925,0.77173181,111540.0,111530.0,0.597327]
["bitfinex","BTCUSD",1756261120144,0.77173181,111540.0,111530.0,0.38207756]
["bitfinex","BTCUSD",1756261120346,0.17930787,111540.0,111530.0,0.5614015]
["bitfinex","BTCUSD",1756261120554,0.77173181,111540.0,111530.0,0.5614015]
["bitfinex","BTCUSD",1756261120971,0.77173181,111540.0,111530.0,0.5654015]
["bitfinex","BTCUSD",1756261121814,0.77173181,111540.0,111530.0,0.5655215]
["bitfinex","BTCUSD",1756261121998,0.77173181,111540.0,111530.0,0.5696715]
["bitfinex","BTCUSD",1756261122213,0.77173181,111540.0,111530.0,0.4149515]
["bitfinex","BTCUSD",1756261122427,0.77173181,111540.0,111530.0,0.18565353]
["bitfinex","BTCUSD",1756261122629,0.17930787,111540.0,111530.0,0.34033353]
["bitfinex","BTCUSD",1756261122813,0.77173181,111540.0,111530.0,0.34033353]
["bitfinex","BTCUSD",1756261123197,0.77173181,111540.0,111530.0,0.30028472]
["bitfinex","BTCUSD",1756261123349,0.77173181,111540.0,111530.0,0.30024472]
["bitfinex","BTCUSD",1756261123832,0.77173181,111540.0,111530.0,0.35141489]
["bitfinex","BTCUSD",1756261124041,0.77173181,111540.0,111530.0,0.14760472]
["bitfinex","BTCUSD",1756261124251,0.77173181,111540.0,111530.0,0.30220472]
["bitfinex","BTCUSD",1756261124481,1.13869681,111540.0,111530.0,0.07496]
["bitfinex","BTCUSD",1756261124684,1.13869681,111540.0,111530.0,0.22956]
["bitfinex","BTCUSD",1756261125101,1.13869681,111540.0,111530.0,0.22756]
["bitfinex","BTCUSD",1756261125550,1.13869681,111540.0,111530.0,0.22856]
["bitfinex","BTCUSD",1756261126159,1.13869681,111540.0,111530.0,0.22756]
["bitfinex","BTCUSD",1756261126370,1.13869681,111540.0,111530.0,0.22356]
["bitfinex","BTCUSD",1756261126585,0.17934002,111520.0,111510.0,0.14160472]
["bitfinex","BTCUSD",1756261126811,0.77176396,111520.0,111510.0,0.35386945]
["bitfinex","BTCUSD",1756261127439,1.3641879,111520.0,111510.0,0.19926945]
["bitfinex","BTCUSD",1756261127642,1.7041879,111520.0,111510.0,0.29612472]
["bitfinex","BTCUSD",1756261128182,1.7041879,111520.0,111510.0,0.30012472]
["bitfinex","BTCUSD",1756261128437,1.7041879,111520.0,111510.0,0.29812472]
["bitfinex","BTCUSD",1756261128859,1.7041879,111520.0,111510.0,0.14360472]
["bitfinex","BTCUSD",1756261129076,1.7041879,111520.0,111510.0,0.29808472]
["bitfinex","BTCUSD",1756261129285,1.7041879,111520.0,111510.0,0.29608472]
["bitfinex","BTCUSD",1756261130115,1.7041879,111520.0,111510.0,0.29708472]
["bitfinex","BTCUSD",1756261130542,0.51934002,111520.0,111510.0,0.29708472]
["bitfinex","BTCUSD",1756261130751,1.7041879,111520.0,111510.0,0.29708472]
["bitfinex","BTCUSD",1756261130947,1.11176396,111520.0,111510.0,0.33239819]
["bitfinex","BTCUSD",1756261131431,1.11176396,111520.0,111510.0,0.5117543]
["bitfinex","BTCUSD",1756261131893,1.11176396,111520.0,111510.0,0.33239819]
["bitfinex","BTCUSD",1756261132243,0.51934002,111520.0,111510.0,0.5117543]
["bitfinex","BTCUSD",1756261132446,1.11176396,111520.0,111510.0,0.5117543]
["bitfinex","BTCUSD",1756261132888,1.11176396,111520.0,111510.0,0.33239819]
["bitfinex","BTCUSD",1756261133094,1.7041879,111520.0,111510.0,0.22444]
["bitfinex","BTCUSD",1756261133316,1.11176396,111520.0,111510.0,0.22444]
["bitfinex","BTCUSD",1756261133471,1.11176396,111520.0,111510.0,0.22759]
["bitfinex","BTCUSD",1756261133472,1.13873396,111520.0,111510.0,0.22759]
["bitfinex","BTCUSD",1756261133881,1.7311579,111520.0,111510.0,0.22468]
["bitfinex","BTCUSD",1756261134084,1.7311579,111520.0,111510.0,0.15572]
["bitfinex","BTCUSD",1756261134672,1.7311579,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756261134875,1.7311579,111520.0,111510.0,0.15588]
["bitfinex","BTCUSD",1756261135924,1.55181788,111520.0,111510.0,0.15588]
["bitfinex","BTCUSD",1756261136142,1.7311579,111520.0,111510.0,0.15588]
["bitfinex","BTCUSD",1756261137583,1.7311579,111520.0,111510.0,0.1558]
["bitfinex","BTCUSD",1756261137792,1.7311579,111520.0,111510.0,0.15576]
["bitfinex","BTCUSD",1756261139011,0.54631002,111520.0,111510.0,0.15576]
["bitfinex","BTCUSD",1756261139225,1.7311579,111520.0,111510.0,0.15576]
["bitfinex","BTCUSD",1756261139435,1.7311579,111520.0,111510.0,0.20000259]
["bitfinex","BTCUSD",1756261140546,1.7311579,111520.0,111510.0,0.19685259]
["bitfinex","BTCUSD",1756261140773,1.7311579,111520.0,111510.0,0.20000259]
["bitfinex","BTCUSD",1756261141239,1.13873396,111520.0,111510.0,0.20000259]
["bitfinex","BTCUSD",1756261141399,1.13873396,111520.0,111510.0,0.20214259]
["bitfinex","BTCUSD",1756261142863,1.13873396,111520.0,111510.0,0.04738259]
["bitfinex","BTCUSD",1756261142996,1.13873396,111520.0,111510.0,0.20202259]
["bitfinex","BTCUSD",1756261144411,1.13873396,111520.0,111510.0,0.19988259]
["bitfinex","BTCUSD",1756261144657,1.7311579,111520.0,111510.0,0.15548]
["bitfinex","BTCUSD",1756261145086,1.7311579,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756261145312,1.7311579,111520.0,111510.0,0.15548]
["bitfinex","BTCUSD",1756261147258,0.54631002,111520.0,111510.0,0.15846]
["bitfinex","BTCUSD",1756261147490,0.54631002,111520.0,111510.0,0.19950764]
["bitfinex","BTCUSD",1756261147709,1.13873396,111520.0,111510.0,0.19950764]
["bitfinex","BTCUSD",1756261149961,0.54631002,111520.0,111510.0,0.19950764]
["bitfinex","BTCUSD",1756261150208,1.13873396,111520.0,111510.0,0.20156764]
["bitfinex","BTCUSD",1756261153049,0.54631002,111520.0,111510.0,0.38092375]
["bitfinex","BTCUSD",1756261154417,0.5547244,111520.0,111510.0,0.38092375]
["bitfinex","BTCUSD",1756261154622,0.37538438,111520.0,111510.0,0.38092375]
["bitfinex","BTCUSD",1756261155284,0.37538552,111520.0,111510.0,0.38092375]
["bitfinex","BTCUSD",1756261155779,0.55472554,111520.0,111510.0,0.38092375]
["bitfinex","BTCUSD",1756261157105,0.55472695,111520.0,111510.0,0.38092375]
["bitfinex","BTCUSD",1756261157329,1.14715089,111520.0,111510.0,0.04708764]
["bitfinex","BTCUSD",1756261157552,1.14715089,111520.0,111510.0,0.20140764]
["bitfinex","BTCUSD",1756261158882,1.14715089,111520.0,111510.0,0.04708764]
["bitfinex","BTCUSD",1756261159096,1.16654703,111520.0,111510.0,0.20144764]
["bitfinex","BTCUSD",1756261159318,1.14715169,111520.0,111510.0,0.15536]
["bitfinex","BTCUSD",1756261159529,1.14715169,111520.0,111510.0,0.15528]
["bitfinex","BTCUSD",1756261160307,1.14715169,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756261160519,1.7589717,111520.0,111510.0,0.15528]
["bitfinex","BTCUSD",1756261161132,0.57412406,111520.0,111510.0,0.15528]
["bitfinex","BTCUSD",1756261161406,1.75897194,111520.0,111510.0,0.15528]
["bitfinex","BTCUSD",1756261161609,1.166548,111520.0,111510.0,0.15528]
["bitfinex","BTCUSD",1756261162886,1.166548,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756261163101,1.166548,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261163102,1.75897194,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261163310,1.85041723,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261163524,1.75897194,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261163742,1.75897194,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756261163956,1.75897194,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261165258,1.78958676,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261165488,1.78958676,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756261165691,1.78958676,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261166085,1.94374676,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261166524,1.9243511,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261167189,1.89373628,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261167596,1.75896857,111520.0,111510.0,0.15524]
["bitfinex","BTCUSD",1756261168050,1.91304857,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756261168269,2.01080615,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756261168481,2.00449386,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756261169048,2.01080545,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756261169250,2.01080545,111520.0,111500.0,0.22962472]
["bitfinex","BTCUSD",1756261169251,0.51935611,111510.0,111500.0,0.22962472]
["bitfinex","BTCUSD",1756261169463,1.11178005,111510.0,111500.0,0.22962472]
["bitfinex","BTCUSD",1756261169658,1.11178005,111510.0,111500.0,0.23168472]
["bitfinex","BTCUSD",1756261170089,1.13875405,111510.0,111500.0,0.23168472]
["bitfinex","BTCUSD",1756261170737,1.13875405,111510.0,111500.0,0.23268472]
["bitfinex","BTCUSD",1756261171881,1.11178005,111510.0,111500.0,0.23268472]
["bitfinex","BTCUSD",1756261173570,1.11178005,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756261173776,1.11178005,111510.0,111500.0,0.15488]
["bitfinex","BTCUSD",1756261174278,1.11178005,111510.0,111500.0,0.15786]
["bitfinex","BTCUSD",1756261175312,1.11178005,111510.0,111500.0,0.18656386]
["bitfinex","BTCUSD",1756261176510,1.11178005,111510.0,111500.0,0.15992]
["bitfinex","BTCUSD",1756261176921,0.51935611,111510.0,111500.0,0.15992]
["bitfinex","BTCUSD",1756261177070,1.11178005,111510.0,111500.0,0.15992]
["bitfinex","BTCUSD",1756261178250,0.77178005,111510.0,111500.0,0.15992]
["bitfinex","BTCUSD",1756261182392,0.77178005,111510.0,111500.0,0.15464]
["bitfinex","BTCUSD",1756261182613,0.77178005,111510.0,111500.0,0.15768]
["bitfinex","BTCUSD",1756261183694,0.77178005,111510.0,111500.0,0.18643586]
["bitfinex","BTCUSD",1756261188039,0.77178005,111510.0,111500.0,0.15981]
["bitfinex","BTCUSD",1756261188276,0.77178005,111510.0,111500.0,0.00617]
["bitfinex","BTCUSD",1756261188493,0.77178005,111510.0,111500.0,0.1544]
["bitfinex","BTCUSD",1756261188705,0.77178005,111510.0,111500.0,0.15744]
["bitfinex","BTCUSD",1756261189125,1.26518005,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756261189360,1.35662534,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756261189567,1.38360234,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756261190465,0.17938828,111490.0,111480.0,0.22908472]
["bitfinex","BTCUSD",1756261190692,0.77181222,111490.0,111480.0,0.23121472]
["bitfinex","BTCUSD",1756261191145,0.77181222,111490.0,111480.0,0.07781472]
["bitfinex","BTCUSD",1756261191860,0.77181222,111490.0,111480.0,0.07264472]
["bitfinex","BTCUSD",1756261191861,1.11181222,111490.0,111480.0,0.07264472]
["bitfinex","BTCUSD",1756261192315,1.13879222,111490.0,111480.0,0.07264472]
["bitfinex","BTCUSD",1756261192531,1.38359751,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756261192732,1.39763665,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756261192993,1.39763665,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756261193227,0.51940437,111480.0,111470.0,0.1564]
["bitfinex","BTCUSD",1756261193426,0.17942047,111470.0,111460.0,0.22904472]
["bitfinex","BTCUSD",1756261193609,0.77184441,111470.0,111460.0,0.22600472]
["bitfinex","BTCUSD",1756261193817,0.77184441,111470.0,111460.0,0.22813472]
["bitfinex","BTCUSD",1756261194245,0.77184441,111470.0,111460.0,0.23117472]
["bitfinex","BTCUSD",1756261194604,0.77184441,111470.0,111460.0,0.23217472]
["bitfinex","BTCUSD",1756261194809,0.78427582,111470.0,111460.0,0.23217472]
["bitfinex","BTCUSD",1756261195209,0.77184441,111470.0,111460.0,0.23217472]
["bitfinex","BTCUSD",1756261196850,0.17942047,111470.0,111460.0,0.23217472]
["bitfinex","BTCUSD",1756261197035,0.77184441,111470.0,111460.0,0.23217472]
["bitfinex","BTCUSD",1756261198157,0.78480651,111470.0,111460.0,0.23217472]
["bitfinex","BTCUSD",1756261198575,0.78480651,111470.0,111460.0,0.23229472]
["bitfinex","BTCUSD",1756261199527,0.17942047,111470.0,111460.0,0.28442934]
["bitfinex","BTCUSD",1756261199868,0.77184441,111470.0,111460.0,0.4638659]
["bitfinex","BTCUSD",1756261200285,0.77184441,111470.0,111460.0,0.21178462]
["bitfinex","BTCUSD",1756261200704,0.77184441,111470.0,111460.0,0.39122118]
["bitfinex","BTCUSD",1756261202873,0.77184441,111470.0,111460.0,0.21178462]
["bitfinex","BTCUSD",1756261203758,0.77184441,111470.0,111460.0,0.39122118]
["bitfinex","BTCUSD",1756261203953,0.77184441,111470.0,111460.0,0.21178462]
["bitfinex","BTCUSD",1756261204478,0.77184441,111470.0,111460.0,0.39122118]
["bitfinex","BTCUSD",1756261205410,0.77184441,111470.0,111460.0,0.21178462]
["bitfinex","BTCUSD",1756261206727,0.77184441,111470.0,111460.0,0.05830462]
["bitfinex","BTCUSD",1756261206931,0.77184441,111470.0,111460.0,0.21198462]
["bitfinex","BTCUSD",1756261207254,0.17942047,111470.0,111460.0,0.00404]
["bitfinex","BTCUSD",1756261207409,0.77184441,111470.0,111460.0,0.15464]
["bitfinex","BTCUSD",1756261207789,0.17942047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261207986,0.77184441,111470.0,111460.0,0.15464]
["bitfinex","BTCUSD",1756261208667,1.11184441,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261208880,1.26552441,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261209504,1.32327616,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261210299,1.33731812,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261210512,1.30655337,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261212300,1.39799866,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261213330,1.30655337,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261214446,1.11341094,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261214622,1.29283141,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261217115,1.13883141,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261217317,1.29271141,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756261217702,1.30675321,111470.0,111460.0,0.00408]
["bitfinex","BTCUSD",1756261219714,1.15287321,111470.0,111460.0,0.00408]
["bitfinex","BTCUSD",1756261219904,1.30679321,111470.0,111460.0,0.00408]
["bitfinex","BTCUSD",1756261220750,1.30671321,111470.0,111460.0,0.00408]
["bitfinex","BTCUSD",1756261223584,0.71428927,111470.0,111460.0,0.00617]
["bitfinex","BTCUSD",1756261223797,1.15287321,111470.0,111460.0,0.07881472]
["bitfinex","BTCUSD",1756261223972,0.19222529,111480.0,111460.0,0.29946191]
["bitfinex","BTCUSD",1756261224197,1.12464923,111480.0,111470.0,0.00308]
["bitfinex","BTCUSD",1756261224410,1.12464923,111480.0,111470.0,0.00517]
["bitfinex","BTCUSD",1756261225610,1.12450569,111480.0,111470.0,0.00617]
["bitfinex","BTCUSD",1756261226040,0.34,111480.0,111470.0,0.18559047]
["bitfinex","BTCUSD",1756261226267,0.78078163,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756261226498,1.12078163,111490.0,111480.0,0.18457437]
["bitfinex","BTCUSD",1756261226967,0.5412045,111490.0,111480.0,0.18457437]
["bitfinex","BTCUSD",1756261227214,1.12078163,111490.0,111480.0,0.18457437]
["bitfinex","BTCUSD",1756261227907,1.24725768,111500.0,111480.0,0.33833437]
["bitfinex","BTCUSD",1756261228153,1.37403868,111500.0,111480.0,0.39594552]
["bitfinex","BTCUSD",1756261228342,1.71403868,111500.0,111490.0,0.00308]
["bitfinex","BTCUSD",1756261228513,1.56027868,111500.0,111490.0,0.00517]
["bitfinex","BTCUSD",1756261229490,1.57297515,111500.0,111490.0,0.00517]
["bitfinex","BTCUSD",1756261229715,1.57297515,111500.0,111490.0,0.18455828]
["bitfinex","BTCUSD",1756261229944,0.95888614,111500.0,111490.0,0.19935628]
["bitfinex","BTCUSD",1756261230140,0.77178005,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756261230364,1.11178005,111510.0,111500.0,0.00517]
["bitfinex","BTCUSD",1756261230576,0.78581693,111510.0,111500.0,0.00517]
["bitfinex","BTCUSD",1756261230780,0.79860369,111510.0,111500.0,0.00517]
["bitfinex","BTCUSD",1756261231013,0.79860369,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261231224,1.13860369,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261232080,1.13960369,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261233272,1.14003369,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261233504,1.13960369,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261233702,1.12681693,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261234032,1.12681693,111510.0,111500.0,0.18354219]
["bitfinex","BTCUSD",1756261234248,1.12681693,111510.0,111500.0,0.04194285]
["bitfinex","BTCUSD",1756261234457,1.12724693,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261234667,1.12681693,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261234870,1.12558843,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261235074,1.11278005,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261236639,1.11321005,111510.0,111500.0,0.00417]
["bitfinex","BTCUSD",1756261238299,0.001,111510.0,111500.0,0.41022691]
["bitfinex","BTCUSD",1756261238499,0.001,111510.0,111500.0,0.47756814]
["bitfinex","BTCUSD",1756261240340,0.93476011,111530.0,111510.0,0.17934336]
["bitfinex","BTCUSD",1756261240546,0.59242394,111520.0,111510.0,0.17934336]
["bitfinex","BTCUSD",1756261240788,0.34,111530.0,111520.0,0.18143002]
["bitfinex","BTCUSD",1756261240977,0.34,111530.0,111520.0,0.33543002]
["bitfinex","BTCUSD",1756261240978,0.93242394,111530.0,111520.0,0.33543002]
["bitfinex","BTCUSD",1756261241189,0.93242394,111530.0,111520.0,0.36021766]
["bitfinex","BTCUSD",1756261241554,1.11174788,111530.0,111520.0,0.33846002]
["bitfinex","BTCUSD",1756261241762,0.82178073,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756261241964,0.82178073,111540.0,111530.0,0.18344394]
["bitfinex","BTCUSD",1756261242193,1.16178073,111540.0,111530.0,0.18344394]
["bitfinex","BTCUSD",1756261242752,1.13481073,111540.0,111530.0,0.18344394]
["bitfinex","BTCUSD",1756261242954,1.12576708,111540.0,111530.0,0.23912313]
["bitfinex","BTCUSD",1756261243619,0.35403527,111540.0,111530.0,0.23912313]
["bitfinex","BTCUSD",1756261243833,1.12576708,111540.0,111530.0,0.23912313]
["bitfinex","BTCUSD",1756261244007,1.12576708,111540.0,111530.0,0.24012313]
["bitfinex","BTCUSD",1756261244216,1.12576708,111540.0,111530.0,0.06179919]
["bitfinex","BTCUSD",1756261244636,1.12576708,111540.0,111530.0,0.06279919]
["bitfinex","BTCUSD",1756261245450,1.12576708,111540.0,111530.0,0.00712]
["bitfinex","BTCUSD",1756261245648,1.11216181,111540.0,111530.0,0.1558]
["bitfinex","BTCUSD",1756261246056,1.11216181,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756261246259,1.11216181,111540.0,111530.0,0.15584]
["bitfinex","BTCUSD",1756261246871,1.11216181,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756261247289,1.11216181,111540.0,111530.0,0.16088]
["bitfinex","BTCUSD",1756261247290,0.51930787,111540.0,111530.0,0.16088]
["bitfinex","BTCUSD",1756261247499,1.11216181,111540.0,111530.0,0.21097722]
["bitfinex","BTCUSD",1756261247897,1.11216181,111540.0,111530.0,0.21133722]
["bitfinex","BTCUSD",1756261248103,1.11216181,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756261248305,1.11216181,111540.0,111530.0,0.15612]
["bitfinex","BTCUSD",1756261248534,1.11243181,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756261248747,1.13939981,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756261248947,1.13912981,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756261249587,1.13939981,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756261249765,1.13939981,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756261249988,1.29411046,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756261250216,0.17932394,111530.0,111520.0,0.15412]
["bitfinex","BTCUSD",1756261250420,0.17934002,111520.0,111510.0,0.15719]
["bitfinex","BTCUSD",1756261250634,0.77176396,111520.0,111510.0,0.15928]
["bitfinex","BTCUSD",1756261251253,0.77176396,111520.0,111510.0,0.19990984]
["bitfinex","BTCUSD",1756261251718,0.77176396,111520.0,111510.0,0.20490984]
["bitfinex","BTCUSD",1756261251927,0.77176396,111520.0,111510.0,0.38426595]
["bitfinex","BTCUSD",1756261252929,0.77176396,111520.0,111510.0,0.20490984]
["bitfinex","BTCUSD",1756261253094,0.77176396,111520.0,111510.0,0.2651295]
["bitfinex","BTCUSD",1756261253644,0.77176396,111520.0,111510.0,0.20490984]
["bitfinex","BTCUSD",1756261253876,0.77176396,111520.0,111510.0,0.38426595]
["bitfinex","BTCUSD",1756261254379,0.59242394,111520.0,111510.0,0.38426595]
["bitfinex","BTCUSD",1756261254585,0.026969,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756261254791,0.61939294,111530.0,111520.0,0.18446002]
["bitfinex","BTCUSD",1756261255002,0.61939294,111530.0,111520.0,0.24082062]
["bitfinex","BTCUSD",1756261255207,0.026969,111530.0,111520.0,0.18446002]
["bitfinex","BTCUSD",1756261255334,0.93242394,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756261255533,0.18846727,111550.0,111530.0,0.34076548]
["bitfinex","BTCUSD",1756261255787,0.59242394,111540.0,111530.0,0.33549394]
["bitfinex","BTCUSD",1756261255934,0.59242394,111540.0,111530.0,0.39513851]
["bitfinex","BTCUSD",1756261256147,0.21543227,111550.0,111530.0,0.39513851]
["bitfinex","BTCUSD",1756261256348,0.59242394,111540.0,111530.0,0.39513851]
["bitfinex","BTCUSD",1756261256993,0.59242394,111540.0,111530.0,0.39816851]
["bitfinex","BTCUSD",1756261257419,0.21543227,111550.0,111530.0,0.39816851]
["bitfinex","BTCUSD",1756261257624,0.59242394,111540.0,111530.0,0.39513851]
["bitfinex","BTCUSD",1756261258229,0.21543227,111550.0,111530.0,0.39816851]
["bitfinex","BTCUSD",1756261258386,0.9678709,111550.0,111540.0,0.18233787]
["bitfinex","BTCUSD",1756261258579,0.95948894,111550.0,111540.0,0.18442787]
["bitfinex","BTCUSD",1756261258981,1.13878073,111550.0,111540.0,0.18442787]
["bitfinex","BTCUSD",1756261259187,0.027065,111550.0,111540.0,0.20723209]
["bitfinex","BTCUSD",1756261259396,0.0001,111550.0,111540.0,0.20723209]
["bitfinex","BTCUSD",1756261259602,0.0011,111550.0,111540.0,0.20723209]
["bitfinex","BTCUSD",1756261259827,0.0011,111550.0,111540.0,0.24736619]
["bitfinex","BTCUSD",1756261260040,0.0001,111550.0,111540.0,0.24736619]
["bitfinex","BTCUSD",1756261260632,0.0001,111550.0,111540.0,0.40200619]
["bitfinex","BTCUSD",1756261261043,0.0001,111550.0,111540.0,0.40500619]
["bitfinex","BTCUSD",1756261261451,0.0001,111550.0,111540.0,0.40700619]
["bitfinex","BTCUSD",1756261264937,0.59252394,111550.0,111540.0,0.40700619]
["bitfinex","BTCUSD",1756261265169,0.77181573,111550.0,111540.0,0.38412197]
["bitfinex","BTCUSD",1756261265406,0.17939179,111550.0,111540.0,0.22956197]
["bitfinex","BTCUSD",1756261265620,0.77224573,111550.0,111540.0,0.38203197]
["bitfinex","BTCUSD",1756261266055,0.77224573,111550.0,111540.0,0.22747197]
["bitfinex","BTCUSD",1756261266265,0.77224573,111550.0,111540.0,0.38203197]
["bitfinex","BTCUSD",1756261266469,0.77224573,111550.0,111540.0,0.0481641]
["bitfinex","BTCUSD",1756261266676,0.77224573,111550.0,111540.0,0.38195197]
["bitfinex","BTCUSD",1756261266876,0.77224573,111550.0,111540.0,0.38404197]
["bitfinex","BTCUSD",1756261267079,0.59252394,111550.0,111540.0,0.38404197]
["bitfinex","BTCUSD",1756261267337,0.59252394,111550.0,111540.0,0.42164419]
["bitfinex","BTCUSD",1756261267715,0.0001,111550.0,111540.0,0.42164419]
["bitfinex","BTCUSD",1756261268716,0.59252394,111550.0,111540.0,0.42164419]
["bitfinex","BTCUSD",1756261268921,0.77181573,111550.0,111540.0,0.42164419]
["bitfinex","BTCUSD",1756261269327,0.77181573,111550.0,111540.0,0.22956197]
["bitfinex","BTCUSD",1756261269536,0.77181573,111550.0,111540.0,0.38408197]
["bitfinex","BTCUSD",1756261269826,0.0001,111550.0,111540.0,0.38408197]
["bitfinex","BTCUSD",1756261270029,0.59252394,111550.0,111540.0,0.38408197]
["bitfinex","BTCUSD",1756261270628,0.77181573,111550.0,111540.0,0.38408197]
["bitfinex","BTCUSD",1756261270829,0.17939179,111550.0,111540.0,0.38408197]
["bitfinex","BTCUSD",1756261271035,0.77181573,111550.0,111540.0,0.38408197]
["bitfinex","BTCUSD",1756261272075,0.0001,111550.0,111540.0,0.38408197]
["bitfinex","BTCUSD",1756261272306,0.59252394,111550.0,111540.0,0.45328302]
["bitfinex","BTCUSD",1756261272515,0.77224573,111550.0,111540.0,0.29876302]
["bitfinex","BTCUSD",1756261272698,0.77224573,111550.0,111540.0,0.45324302]
["bitfinex","BTCUSD",1756261272917,0.77224573,111550.0,111540.0,0.38404197]
["bitfinex","BTCUSD",1756261273134,0.77224573,111550.0,111540.0,0.0502541]
["bitfinex","BTCUSD",1756261273335,0.77224573,111550.0,111540.0,0.1997741]
["bitfinex","BTCUSD",1756261273543,0.56690898,111550.0,111540.0,0.1997741]
["bitfinex","BTCUSD",1756261273755,0.56690898,111550.0,111540.0,0.2029541]
["bitfinex","BTCUSD",1756261274619,0.56690898,111550.0,111540.0,0.38431197]
["bitfinex","BTCUSD",1756261275033,0.38761719,111550.0,111540.0,0.40743746]
["bitfinex","BTCUSD",1756261275256,0.54664233,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756261275469,0.55503178,111560.0,111550.0,0.18452179]
["bitfinex","BTCUSD",1756261275688,1.14788572,111560.0,111550.0,0.00523]
["bitfinex","BTCUSD",1756261275905,0.17929179,111550.0,111540.0,0.22607959]
["bitfinex","BTCUSD",1756261276134,0.77214573,111550.0,111540.0,0.22607959]
["bitfinex","BTCUSD",1756261276344,0.59285394,111550.0,111540.0,0.40338746]
["bitfinex","BTCUSD",1756261276566,0.59285394,111550.0,111540.0,0.40543746]
["bitfinex","BTCUSD",1756261276781,0.59242394,111550.0,111540.0,0.40543746]
["bitfinex","BTCUSD",1756261277219,0.17929179,111550.0,111540.0,0.40243746]
["bitfinex","BTCUSD",1756261277438,0.17972179,111550.0,111540.0,0.15987]
["bitfinex","BTCUSD",1756261277626,0.77214573,111550.0,111540.0,0.15987]
["bitfinex","BTCUSD",1756261277767,0.77214573,111550.0,111540.0,0.00523]
["bitfinex","BTCUSD",1756261278119,0.77214573,111550.0,111540.0,0.16318]
["bitfinex","BTCUSD",1756261278372,0.17972179,111550.0,111540.0,0.34248787]
["bitfinex","BTCUSD",1756261278546,0.77214573,111550.0,111540.0,0.34448787]
["bitfinex","BTCUSD",1756261278794,0.77214573,111550.0,111540.0,0.16518]
["bitfinex","BTCUSD",1756261279410,0.77214573,111550.0,111540.0,0.20630796]
["bitfinex","BTCUSD",1756261279837,0.17972179,111550.0,111540.0,0.43402164]
["bitfinex","BTCUSD",1756261280081,0.367361,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756261280303,0.95978494,111560.0,111550.0,0.18452179]
["bitfinex","BTCUSD",1756261280518,0.027361,111560.0,111550.0,0.18452179]
["bitfinex","BTCUSD",1756261280986,0.027361,111560.0,111550.0,0.25716651]
["bitfinex","BTCUSD",1756261281238,0.0004,111560.0,111550.0,0.3486118]
["bitfinex","BTCUSD",1756261281464,0.0004,111560.0,111550.0,0.3516118]
["bitfinex","BTCUSD",1756261281683,0.0004,111560.0,111550.0,0.3526118]
["bitfinex","BTCUSD",1756261282329,0.0004,111560.0,111550.0,0.36470675]
["bitfinex","BTCUSD",1756261282944,0.0004,111560.0,111550.0,0.27996708]
["bitfinex","BTCUSD",1756261283988,0.0004,111560.0,111550.0,0.43584708]
["bitfinex","BTCUSD",1756261289264,0.0004,111560.0,111550.0,0.43580708]
["bitfinex","BTCUSD",1756261293506,0.00083,111560.0,111550.0,0.43588708]
["bitfinex","BTCUSD",1756261293728,0.59325394,111560.0,111550.0,0.43588708]
["bitfinex","BTCUSD",1756261294519,0.00083,111560.0,111550.0,0.43588708]
["bitfinex","BTCUSD",1756261295147,0.0004,111560.0,111550.0,0.43588708]
["bitfinex","BTCUSD",1756261295305,0.0004,111560.0,111550.0,0.43580708]
["bitfinex","BTCUSD",1756261298448,0.00083,111560.0,111550.0,0.43580708]
["bitfinex","BTCUSD",1756261298873,0.0004,111560.0,111550.0,0.43580708]
["bitfinex","BTCUSD",1756261299529,0.77252966,111560.0,111550.0,0.43093708]
["bitfinex","BTCUSD",1756261299735,0.18010572,111560.0,111550.0,0.33949179]
["bitfinex","BTCUSD",1756261299950,0.59325394,111560.0,111550.0,0.34473179]
["bitfinex","BTCUSD",1756261300153,0.00083,111560.0,111550.0,0.34473179]
["bitfinex","BTCUSD",1756261300807,0.0004,111560.0,111550.0,0.34473179]
["bitfinex","BTCUSD",1756261301009,0.0004,111560.0,111550.0,0.40588413]
["bitfinex","BTCUSD",1756261301439,0.00083,111560.0,111550.0,0.40588413]
["bitfinex","BTCUSD",1756261301667,0.18010572,111560.0,111550.0,0.40588413]
["bitfinex","BTCUSD",1756261304110,0.00083,111560.0,111550.0,0.40588413]
["bitfinex","BTCUSD",1756261304317,0.0004,111560.0,111550.0,0.40588413]
["bitfinex","BTCUSD",1756261307106,0.0004,111560.0,111550.0,0.99830807]
["bitfinex","BTCUSD",1756261308135,0.0004,111560.0,111550.0,0.99430807]
["bitfinex","BTCUSD",1756261308518,0.0004,111560.0,111550.0,1.00030807]
["bitfinex","BTCUSD",1756261308939,0.0004,111560.0,111550.0,1.09177009]
["bitfinex","BTCUSD",1756261310194,0.0004,111560.0,111550.0,1.08977009]
["bitfinex","BTCUSD",1756261310376,0.0004,111560.0,111550.0,1.35621911]
["bitfinex","BTCUSD",1756261310606,0.0004,111560.0,111550.0,1.69621911]
["bitfinex","BTCUSD",1756261310744,0.0004,111560.0,111550.0,1.70681311]
["bitfinex","BTCUSD",1756261311156,0.0004,111560.0,111550.0,1.55061311]
["bitfinex","BTCUSD",1756261311370,0.0004,111560.0,111550.0,1.70665311]
["bitfinex","BTCUSD",1756261311956,0.0004,111560.0,111550.0,1.746925]
["bitfinex","BTCUSD",1756261313024,0.0004,111560.0,111550.0,2.146925]
["bitfinex","BTCUSD",1756261314315,0.0004,111560.0,111550.0,2.146965]
["bitfinex","BTCUSD",1756261315628,0.0004,111560.0,111550.0,1.990885]
["bitfinex","BTCUSD",1756261315846,0.0004,111560.0,111550.0,2.146965]
["bitfinex","BTCUSD",1756261316058,0.0004,111560.0,111550.0,2.411525]
["bitfinex","BTCUSD",1756261319250,0.0004,111560.0,111550.0,2.255485]
["bitfinex","BTCUSD",1756261319491,0.0004,111560.0,111550.0,2.411365]
["bitfinex","BTCUSD",1756261323116,0.0004,111560.0,111550.0,1.66306106]
["bitfinex","BTCUSD",1756261323342,0.0004,111560.0,111550.0,2.011165]
["bitfinex","BTCUSD",1756261323971,0.0004,111560.0,111550.0,1.855485]
["bitfinex","BTCUSD",1756261324176,0.0004,111560.0,111550.0,1.761205]
["bitfinex","BTCUSD",1756261324379,0.0004,111560.0,111550.0,2.011205]
["bitfinex","BTCUSD",1756261324946,0.0004,111560.0,111550.0,2.011245]
["bitfinex","BTCUSD",1756261326671,0.0004,111560.0,111550.0,1.855485]
["bitfinex","BTCUSD",1756261326907,0.0004,111560.0,111550.0,1.41878106]
["bitfinex","BTCUSD",1756261327119,0.0004,111560.0,111550.0,2.011205]
["bitfinex","BTCUSD",1756261327788,0.0004,111560.0,111550.0,1.590885]
["bitfinex","BTCUSD",1756261327997,0.00083,111560.0,111550.0,0.54110804]
["bitfinex","BTCUSD",1756261328456,0.00083,111560.0,111550.0,0.38217804]
["bitfinex","BTCUSD",1756261328679,0.00083,111560.0,111550.0,0.53793804]
["bitfinex","BTCUSD",1756261329996,0.00083,111560.0,111550.0,0.38217804]
["bitfinex","BTCUSD",1756261330201,0.00083,111560.0,111550.0,0.53793804]
["bitfinex","BTCUSD",1756261331192,0.00083,111560.0,111550.0,0.54109804]
["bitfinex","BTCUSD",1756261331389,0.0004,111560.0,111550.0,0.54323804]
["bitfinex","BTCUSD",1756261331901,0.0004,111560.0,111550.0,1.13566198]
["bitfinex","BTCUSD",1756261335140,0.0004,111560.0,111550.0,0.54323804]
["bitfinex","BTCUSD",1756261335346,0.0004,111560.0,111550.0,1.13566198]
["bitfinex","BTCUSD",1756261336321,0.0004,111560.0,111550.0,0.97990198]
["bitfinex","BTCUSD",1756261336525,0.0004,111560.0,111550.0,1.13578198]
["bitfinex","BTCUSD",1756261339020,0.0004,111560.0,111550.0,1.153231]
["bitfinex","BTCUSD",1756261339238,0.0004,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756261339460,0.0004,111570.0,111560.0,1.74266643]
["bitfinex","BTCUSD",1756261339636,0.0004,111570.0,111560.0,1.15034155]
["bitfinex","BTCUSD",1756261340583,0.0004,111570.0,111560.0,1.22498627]
["bitfinex","BTCUSD",1756261341240,0.0004,111570.0,111560.0,1.23098627]
["bitfinex","BTCUSD",1756261342358,0.0004,111570.0,111560.0,1.22498627]
["bitfinex","BTCUSD",1756261342583,0.0004,111570.0,111560.0,1.22298627]
["bitfinex","BTCUSD",1756261343087,0.0004,111570.0,111560.0,1.22498627]
["bitfinex","BTCUSD",1756261343543,0.0004,111570.0,111560.0,1.23198627]
["bitfinex","BTCUSD",1756261343764,0.0004,111570.0,111560.0,1.82800421]
["bitfinex","BTCUSD",1756261344127,0.0004,111570.0,111560.0,2.04545323]
["bitfinex","BTCUSD",1756261344532,0.0004,111570.0,111560.0,2.29545323]
["bitfinex","BTCUSD",1756261344749,1e-08,111570.0,111560.0,2.63545323]
["bitfinex","BTCUSD",1756261344990,1e-08,111580.0,111570.0,0.96925965]
["bitfinex","BTCUSD",1756261345197,1e-08,111580.0,111570.0,2.07390142]
["bitfinex","BTCUSD",1756261345442,1e-08,111580.0,111570.0,2.07604142]
["bitfinex","BTCUSD",1756261347448,1e-08,111580.0,111570.0,2.08404142]
["bitfinex","BTCUSD",1756261347836,1e-08,111580.0,111570.0,2.08704142]
["bitfinex","BTCUSD",1756261348055,1e-08,111580.0,111570.0,1.93128142]
["bitfinex","BTCUSD",1756261348258,1e-08,111580.0,111570.0,2.48700142]
["bitfinex","BTCUSD",1756261349162,1e-08,111580.0,111570.0,1.89457748]
["bitfinex","BTCUSD",1756261349375,1e-08,111580.0,111570.0,2.48700142]
["bitfinex","BTCUSD",1756261349595,1e-08,111580.0,111570.0,2.49059442]
["bitfinex","BTCUSD",1756261349801,0.20699784,111660.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756261350022,0.60840667,111650.0,111620.0,0.15568]
["bitfinex","BTCUSD",1756261350232,0.78337373,111630.0,111620.0,0.15568]
["bitfinex","BTCUSD",1756261351102,0.77198724,111630.0,111620.0,0.33485935]
["bitfinex","BTCUSD",1756261351858,0.0004,111630.0,111620.0,0.33485935]
["bitfinex","BTCUSD",1756261353666,0.0004,111630.0,111620.0,0.33685935]
["bitfinex","BTCUSD",1756261353876,0.0004,111630.0,111620.0,0.38009215]
["bitfinex","BTCUSD",1756261354077,0.0004,111630.0,111620.0,0.37909215]
["bitfinex","BTCUSD",1756261354280,0.1795633,111630.0,111620.0,0.37909215]
["bitfinex","BTCUSD",1756261354454,0.1795633,111630.0,111620.0,0.38309215]
["bitfinex","BTCUSD",1756261354675,0.1795633,111630.0,111620.0,0.26754978]
["bitfinex","BTCUSD",1756261354881,0.1795633,111630.0,111620.0,0.24417043]
["bitfinex","BTCUSD",1756261355008,0.77198724,111630.0,111620.0,0.24417043]
["bitfinex","BTCUSD",1756261355416,0.77198724,111630.0,111620.0,0.42334978]
["bitfinex","BTCUSD",1756261355783,0.1795633,111630.0,111620.0,0.24417043]
["bitfinex","BTCUSD",1756261356271,0.1795633,111630.0,111620.0,0.20093763]
["bitfinex","BTCUSD",1756261356272,0.77198724,111630.0,111620.0,0.20093763]
["bitfinex","BTCUSD",1756261357109,0.1795633,111630.0,111620.0,0.20093763]
["bitfinex","BTCUSD",1756261357321,0.77198724,111630.0,111620.0,0.20093763]
["bitfinex","BTCUSD",1756261357499,0.1795633,111630.0,111620.0,0.20093763]
["bitfinex","BTCUSD",1756261357698,0.77198724,111630.0,111620.0,0.20093763]
["bitfinex","BTCUSD",1756261357897,0.77198724,111630.0,111620.0,0.20085763]
["bitfinex","BTCUSD",1756261360025,0.77198724,111630.0,111620.0,0.24791928]
["bitfinex","BTCUSD",1756261360231,0.1795633,111630.0,111620.0,0.38003698]
["bitfinex","BTCUSD",1756261360579,0.1795633,111630.0,111620.0,0.20085763]
["bitfinex","BTCUSD",1756261363925,0.77198724,111630.0,111620.0,0.20085763]
["bitfinex","BTCUSD",1756261364364,0.1795633,111630.0,111620.0,0.20085763]
["bitfinex","BTCUSD",1756261364588,0.77198724,111630.0,111620.0,0.20085763]
["bitfinex","BTCUSD",1756261365148,0.1795633,111630.0,111620.0,0.38003698]
["bitfinex","BTCUSD",1756261365758,0.1795633,111630.0,111620.0,0.38302698]
["bitfinex","BTCUSD",1756261366170,0.77198724,111630.0,111620.0,0.38302698]
["bitfinex","BTCUSD",1756261366582,0.1795633,111630.0,111620.0,0.38302698]
["bitfinex","BTCUSD",1756261368527,0.1795633,111630.0,111620.0,0.20384763]
["bitfinex","BTCUSD",1756261368732,0.1795633,111630.0,111620.0,0.38497698]
["bitfinex","BTCUSD",1756261368929,0.1795633,111630.0,111620.0,0.38302698]
["bitfinex","BTCUSD",1756261369518,0.1795633,111630.0,111620.0,0.20384763]
["bitfinex","BTCUSD",1756261369746,0.1795633,111630.0,111620.0,0.04812763]
["bitfinex","BTCUSD",1756261369981,0.77198724,111630.0,111620.0,0.20121763]
["bitfinex","BTCUSD",1756261371971,0.77198724,111630.0,111620.0,0.04513763]
["bitfinex","BTCUSD",1756261372193,0.77198724,111630.0,111620.0,0.20117763]
["bitfinex","BTCUSD",1756261372418,0.77198724,111630.0,111620.0,0.20109763]
["bitfinex","BTCUSD",1756261373196,0.77198724,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1756261373197,1.11198724,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1756261373403,1.12039007,111630.0,111620.0,0.16096]
["bitfinex","BTCUSD",1756261373607,1.23878336,111630.0,111620.0,0.16096]
["bitfinex","BTCUSD",1756261373842,1.14733807,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1756261374078,1.14733807,111630.0,111620.0,0.16092]
["bitfinex","BTCUSD",1756261374303,1.14733807,111630.0,111620.0,0.15692]
["bitfinex","BTCUSD",1756261374529,1.14733807,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756261374749,1.14733807,111630.0,111620.0,0.15792]
["bitfinex","BTCUSD",1756261374974,1.23878336,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261375195,1.23878336,111630.0,111620.0,0.15788]
["bitfinex","BTCUSD",1756261375654,1.23878336,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261375873,1.23878336,111630.0,111620.0,0.15792]
["bitfinex","BTCUSD",1756261376099,1.23878336,111630.0,111620.0,0.15804]
["bitfinex","BTCUSD",1756261376846,1.25623328,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261377067,1.29510795,111630.0,111620.0,0.158]
["bitfinex","BTCUSD",1756261377286,1.31446896,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261377508,1.34523371,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261377740,3.36999771,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261379962,3.36159398,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261380181,3.38400802,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261380387,3.32067169,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261380600,2.72824746,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261380810,2.72824748,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261381014,3.32067142,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261381443,3.45722842,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261382847,3.50913268,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261383079,3.52056475,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261383315,3.4898,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261384301,3.45093195,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261384507,3.45085195,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261384676,3.4368292,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261385301,2.84440526,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261385516,3.2809892,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756261387551,2.68856526,111630.0,111620.0,0.07464472]
["bitfinex","BTCUSD",1756261387751,3.29501162,111630.0,111620.0,0.07464472]
["bitfinex","BTCUSD",1756261389108,2.69419203,111630.0,111620.0,0.07464472]
["bitfinex","BTCUSD",1756261389328,3.29500065,111630.0,111620.0,0.07464472]
["bitfinex","BTCUSD",1756261389776,3.45152065,111630.0,111620.0,0.07464472]
["bitfinex","BTCUSD",1756261392437,2.85909671,111630.0,111620.0,0.07464472]
["bitfinex","BTCUSD",1756261392658,3.45152065,111630.0,111620.0,0.07464472]
["bitfinex","BTCUSD",1756261394612,3.44313597,111630.0,111620.0,0.07464472]
["bitfinex","BTCUSD",1756261395453,3.19517068,111630.0,111620.0,0.07965472]
["bitfinex","BTCUSD",1756261395671,1.15295766,111630.0,111620.0,0.07965472]
["bitfinex","BTCUSD",1756261395884,0.79893524,111630.0,111620.0,0.23605472]
["bitfinex","BTCUSD",1756261396085,0.77198724,111630.0,111620.0,0.41523407]
["bitfinex","BTCUSD",1756261396293,1.11198724,111630.0,111620.0,0.23605472]
["bitfinex","BTCUSD",1756261396507,0.0004,111630.0,111620.0,0.4967471]
["bitfinex","BTCUSD",1756261396927,0.1795633,111630.0,111620.0,0.45522232]
["bitfinex","BTCUSD",1756261397129,0.5195633,111630.0,111620.0,0.45522232]
["bitfinex","BTCUSD",1756261398078,0.5195633,111630.0,111620.0,0.45322232]
["bitfinex","BTCUSD",1756261399233,0.3404,111630.0,111620.0,0.45322232]
["bitfinex","BTCUSD",1756261399483,0.3404,111630.0,111620.0,0.45722232]
["bitfinex","BTCUSD",1756261399684,0.3404,111630.0,111620.0,0.52086386]
["bitfinex","BTCUSD",1756261399889,0.5195633,111630.0,111620.0,0.52086386]
["bitfinex","BTCUSD",1756261400315,0.5195633,111630.0,111620.0,0.18528451]
["bitfinex","BTCUSD",1756261400522,1.11198724,111630.0,111620.0,0.27816297]
["bitfinex","BTCUSD",1756261400954,0.5195633,111630.0,111620.0,0.23821472]
["bitfinex","BTCUSD",1756261401078,1.11198724,111630.0,111620.0,0.23821472]
["bitfinex","BTCUSD",1756261401499,1.11198724,111630.0,111620.0,0.08165472]
["bitfinex","BTCUSD",1756261401705,1.11198724,111630.0,111620.0,0.23817472]
["bitfinex","BTCUSD",1756261402450,1.11198724,111630.0,111620.0,0.26199219]
["bitfinex","BTCUSD",1756261402860,1.11198724,111630.0,111620.0,0.10547219]
["bitfinex","BTCUSD",1756261403124,1.11198724,111630.0,111620.0,0.23817472]
["bitfinex","BTCUSD",1756261403363,1.11198724,111630.0,111620.0,0.00901]
["bitfinex","BTCUSD",1756261403597,1.11198724,111630.0,111620.0,0.16353]
["bitfinex","BTCUSD",1756261403832,1.11198724,111630.0,111620.0,0.16557]
["bitfinex","BTCUSD",1756261404232,1.11198724,111630.0,111620.0,0.16157]
["bitfinex","BTCUSD",1756261404727,1.11198724,111630.0,111620.0,0.16457]
["bitfinex","BTCUSD",1756261405523,1.11198724,111630.0,111620.0,0.19894641]
["bitfinex","BTCUSD",1756261405729,1.11198724,111630.0,111620.0,0.16457]
["bitfinex","BTCUSD",1756261407080,0.1795633,111630.0,111620.0,0.41639407]
["bitfinex","BTCUSD",1756261407309,0.77198724,111630.0,111620.0,0.23721472]
["bitfinex","BTCUSD",1756261407511,1.11198724,111630.0,111620.0,0.23725472]
["bitfinex","BTCUSD",1756261407705,1.11198724,111630.0,111620.0,0.16461]
["bitfinex","BTCUSD",1756261408092,1.11198724,111630.0,111620.0,0.16457]
["bitfinex","BTCUSD",1756261408284,1.11198724,111630.0,111620.0,0.00801]
["bitfinex","BTCUSD",1756261408475,1.11198724,111630.0,111620.0,0.16457]
["bitfinex","BTCUSD",1756261408649,0.5195633,111630.0,111620.0,0.16457]
["bitfinex","BTCUSD",1756261408861,1.11198724,111630.0,111620.0,0.16457]
["bitfinex","BTCUSD",1756261411472,0.5195633,111630.0,111620.0,0.45080125]
["bitfinex","BTCUSD",1756261411617,0.5195633,111630.0,111620.0,0.41639407]
["bitfinex","BTCUSD",1756261412413,0.5195633,111630.0,111620.0,0.23721472]
["bitfinex","BTCUSD",1756261412628,1.11198724,111630.0,111620.0,0.23721472]
["bitfinex","BTCUSD",1756261413324,1.11198724,111630.0,111620.0,0.23781472]
["bitfinex","BTCUSD",1756261413537,0.5195633,111630.0,111620.0,0.23781472]
["bitfinex","BTCUSD",1756261413702,1.11198724,111630.0,111620.0,0.23781472]
["bitfinex","BTCUSD",1756261414600,0.5195633,111630.0,111620.0,0.23781472]
["bitfinex","BTCUSD",1756261414772,1.11198724,111630.0,111620.0,0.23781472]
["bitfinex","BTCUSD",1756261417250,0.5195633,111630.0,111620.0,0.45872572]
["bitfinex","BTCUSD",1756261417422,1.11198724,111630.0,111620.0,0.41699407]
["bitfinex","BTCUSD",1756261417623,0.3404,111630.0,111620.0,0.41699407]
["bitfinex","BTCUSD",1756261417828,0.5195633,111630.0,111620.0,0.41699407]
["bitfinex","BTCUSD",1756261418231,0.3404,111630.0,111620.0,0.41699407]
["bitfinex","BTCUSD",1756261421241,0.5195633,111630.0,111620.0,0.41699407]
["bitfinex","BTCUSD",1756261422957,0.5195633,111630.0,111620.0,0.16517]
["bitfinex","BTCUSD",1756261423614,0.5195633,111630.0,111620.0,0.34434935]
["bitfinex","BTCUSD",1756261423830,1.11198724,111630.0,111620.0,0.34434935]
["bitfinex","BTCUSD",1756261424018,0.5195633,111630.0,111620.0,0.34434935]
["bitfinex","BTCUSD",1756261426003,1.11198724,111630.0,111620.0,0.34434935]
["bitfinex","BTCUSD",1756261426211,0.5195633,111630.0,111620.0,0.34434935]
["bitfinex","BTCUSD",1756261427238,0.5195633,111630.0,111620.0,0.16517]
["bitfinex","BTCUSD",1756261427682,0.5195633,111630.0,111620.0,0.34434935]
["bitfinex","BTCUSD",1756261428108,1.11198724,111630.0,111620.0,0.34434935]
["bitfinex","BTCUSD",1756261429051,1.11198724,111630.0,111620.0,0.45408926]
["bitfinex","BTCUSD",1756261429376,0.5195633,111630.0,111620.0,0.45408926]
["bitfinex","BTCUSD",1756261429531,1.11198724,111630.0,111620.0,0.45408926]
["bitfinex","BTCUSD",1756261431701,0.5195633,111630.0,111620.0,0.45408926]
["bitfinex","BTCUSD",1756261432086,1.11198724,111630.0,111620.0,0.45408926]
["bitfinex","BTCUSD",1756261432686,0.5195633,111630.0,111620.0,0.45408926]
["bitfinex","BTCUSD",1756261432896,1.11198724,111630.0,111620.0,0.45408926]
["bitfinex","BTCUSD",1756261435044,0.5195633,111630.0,111620.0,0.45408926]
["bitfinex","BTCUSD",1756261435256,1.11198724,111630.0,111620.0,0.45356926]
["bitfinex","BTCUSD",1756261435541,0.5195633,111630.0,111620.0,0.45356926]
["bitfinex","BTCUSD",1756261436278,0.5195633,111630.0,111620.0,0.27430991]
["bitfinex","BTCUSD",1756261436494,1.11198724,111630.0,111620.0,0.26929991]
["bitfinex","BTCUSD",1756261436699,0.5195633,111630.0,111620.0,0.11273991]
["bitfinex","BTCUSD",1756261436901,1.11198724,111630.0,111620.0,0.26929991]
["bitfinex","BTCUSD",1756261437077,1.13893224,111630.0,111620.0,0.26929991]
["bitfinex","BTCUSD",1756261437981,0.5465083,111630.0,111620.0,0.26933991]
["bitfinex","BTCUSD",1756261438196,1.13893224,111630.0,111620.0,0.26933991]
["bitfinex","BTCUSD",1756261438789,1.13893224,111630.0,111620.0,0.11273991]
["bitfinex","BTCUSD",1756261439004,1.13893224,111630.0,111620.0,0.26925991]
["bitfinex","BTCUSD",1756261439776,1.13893224,111630.0,111620.0,0.26917991]
["bitfinex","BTCUSD",1756261440036,1.23037753,111630.0,111620.0,0.07192]
["bitfinex","BTCUSD",1756261440240,1.13893224,111630.0,111620.0,0.22876]
["bitfinex","BTCUSD",1756261441042,1.13893224,111630.0,111620.0,0.07192]
["bitfinex","BTCUSD",1756261441251,1.13893224,111630.0,111620.0,0.22872]
["bitfinex","BTCUSD",1756261441455,1.13893224,111630.0,111620.0,0.15976]
["bitfinex","BTCUSD",1756261442169,1.13893224,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756261442404,1.13893224,111630.0,111620.0,0.15976]
["bitfinex","BTCUSD",1756261442611,1.23037753,111630.0,111620.0,0.15968]
["bitfinex","BTCUSD",1756261442812,1.23037753,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756261443015,1.23037753,111630.0,111620.0,0.15968]
["bitfinex","BTCUSD",1756261443792,1.23037753,111630.0,111620.0,0.15668]
["bitfinex","BTCUSD",1756261443993,0.51917935,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261444203,1.11160329,111620.0,111610.0,0.156907]
["bitfinex","BTCUSD",1756261445345,1.11160329,111620.0,111610.0,0.159907]
["bitfinex","BTCUSD",1756261445871,1.22999758,111620.0,111610.0,0.003307]
["bitfinex","BTCUSD",1756261446310,1.22999758,111620.0,111610.0,0.159827]
["bitfinex","BTCUSD",1756261446955,1.22999758,111620.0,111610.0,0.003307]
["bitfinex","BTCUSD",1756261447101,1.22999758,111620.0,111610.0,0.159827]
["bitfinex","BTCUSD",1756261447514,1.22999758,111620.0,111610.0,0.003307]
["bitfinex","BTCUSD",1756261447722,0.63757364,111620.0,111610.0,0.159787]
["bitfinex","BTCUSD",1756261447852,1.13855229,111620.0,111610.0,0.159787]
["bitfinex","BTCUSD",1756261448299,1.13855229,111620.0,111610.0,0.162957]
["bitfinex","BTCUSD",1756261448475,1.13855229,111620.0,111610.0,0.159787]
["bitfinex","BTCUSD",1756261449284,1.15257577,111620.0,111610.0,0.159787]
["bitfinex","BTCUSD",1756261450156,0.56015183,111620.0,111610.0,0.159787]
["bitfinex","BTCUSD",1756261450365,1.15257577,111620.0,111610.0,0.159787]
["bitfinex","BTCUSD",1756261450824,0.56015183,111620.0,111610.0,0.159787]
["bitfinex","BTCUSD",1756261451028,1.15257577,111620.0,111610.0,0.162957]
["bitfinex","BTCUSD",1756261451644,1.15257577,111620.0,111610.0,0.159787]
["bitfinex","BTCUSD",1756261452107,1.24402106,111620.0,111610.0,0.159787]
["bitfinex","BTCUSD",1756261452734,1.24402106,111620.0,111610.0,0.162957]
["bitfinex","BTCUSD",1756261455847,1.24402106,111620.0,111610.0,0.159787]
["bitfinex","BTCUSD",1756261456447,1.24402106,111620.0,111610.0,0.162957]
["bitfinex","BTCUSD",1756261456661,0.65159712,111620.0,111610.0,0.162957]
["bitfinex","BTCUSD",1756261456945,0.65159712,111620.0,111610.0,0.164717]
["bitfinex","BTCUSD",1756261457147,1.24402106,111620.0,111610.0,0.162637]
["bitfinex","BTCUSD",1756261457371,1.24402106,111620.0,111610.0,0.003307]
["bitfinex","BTCUSD",1756261457610,1.24402106,111620.0,111610.0,0.159427]
["bitfinex","BTCUSD",1756261458003,0.65159712,111620.0,111610.0,0.164677]
["bitfinex","BTCUSD",1756261458211,1.15257577,111620.0,111610.0,0.162597]
["bitfinex","BTCUSD",1756261459223,1.15257577,111620.0,111610.0,0.163237]
["bitfinex","BTCUSD",1756261461043,1.15257577,111620.0,111610.0,0.165317]
["bitfinex","BTCUSD",1756261461638,1.15257577,111620.0,111610.0,0.163237]
["bitfinex","BTCUSD",1756261462064,0.95847942,111620.0,111610.0,0.163237]
["bitfinex","BTCUSD",1756261462249,1.13765877,111620.0,111610.0,0.163237]
["bitfinex","BTCUSD",1756261463401,0.54523483,111620.0,111610.0,0.163237]
["bitfinex","BTCUSD",1756261463612,1.13765877,111620.0,111610.0,0.165317]
["bitfinex","BTCUSD",1756261464962,1.13765877,111620.0,111610.0,0.163237]
["bitfinex","BTCUSD",1756261469831,0.54523483,111620.0,111610.0,0.165317]
["bitfinex","BTCUSD",1756261470050,1.13765877,111620.0,111610.0,0.165317]
["bitfinex","BTCUSD",1756261470320,0.54523483,111620.0,111610.0,0.165317]
["bitfinex","BTCUSD",1756261470563,0.54523483,111620.0,111610.0,0.37520058]
["bitfinex","BTCUSD",1756261470802,0.352032,111620.0,111610.0,0.37520058]
["bitfinex","BTCUSD",1756261471484,0.53121135,111620.0,111610.0,0.19600517]
["bitfinex","BTCUSD",1756261471708,0.53121135,111620.0,111610.0,0.165317]
["bitfinex","BTCUSD",1756261471932,0.53121135,111620.0,111610.0,0.34451241]
["bitfinex","BTCUSD",1756261473168,0.352032,111620.0,111610.0,0.34451241]
["bitfinex","BTCUSD",1756261473385,0.026949,111620.0,111610.0,0.93693635]
["bitfinex","BTCUSD",1756261473605,0.026949,111620.0,111610.0,1.02838164]
["bitfinex","BTCUSD",1756261474028,0.3404,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756261474205,0.3404,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756261474409,0.5195633,111630.0,111620.0,0.18442935]
["bitfinex","BTCUSD",1756261474814,0.5465073,111630.0,111620.0,0.22466387]
["bitfinex","BTCUSD",1756261475224,0.5465073,111630.0,111620.0,0.38130387]
["bitfinex","BTCUSD",1756261475602,0.5465073,111630.0,111620.0,0.38330387]
["bitfinex","BTCUSD",1756261475967,0.5465073,111630.0,111620.0,0.04748452]
["bitfinex","BTCUSD",1756261476174,0.5465073,111630.0,111620.0,0.20412452]
["bitfinex","BTCUSD",1756261477235,0.5465073,111630.0,111620.0,0.38330387]
["bitfinex","BTCUSD",1756261477586,0.367344,111630.0,111620.0,0.57419753]
["bitfinex","BTCUSD",1756261477823,0.0004,111630.0,111620.0,1.16662147]
["bitfinex","BTCUSD",1756261478025,0.0004,111630.0,111620.0,1.19356147]
["bitfinex","BTCUSD",1756261478230,0.0004,111630.0,111620.0,1.03492147]
["bitfinex","BTCUSD",1756261478430,0.0004,111630.0,111620.0,0.48053551]
["bitfinex","BTCUSD",1756261478630,0.0004,111630.0,111620.0,0.45674859]
["bitfinex","BTCUSD",1756261479044,0.0004,111630.0,111620.0,0.45374859]
["bitfinex","BTCUSD",1756261480451,0.0004,111630.0,111620.0,0.45774859]
["bitfinex","BTCUSD",1756261480822,0.0004,111630.0,111620.0,0.46811528]
["bitfinex","BTCUSD",1756261481566,0.0004,111630.0,111620.0,1.06053922]
["bitfinex","BTCUSD",1756261481765,0.0004,111630.0,111620.0,1.13368195]
["bitfinex","BTCUSD",1756261481968,0.0004,111630.0,111620.0,1.22514397]
["bitfinex","BTCUSD",1756261482375,0.0004,111630.0,111620.0,1.25208297]
["bitfinex","BTCUSD",1756261483358,0.0004,111630.0,111620.0,1.25308297]
["bitfinex","BTCUSD",1756261483561,0.0004,111630.0,111620.0,1.24908297]
["bitfinex","BTCUSD",1756261483750,0.0004,111630.0,111620.0,0.65665903]
["bitfinex","BTCUSD",1756261483955,0.0004,111630.0,111620.0,1.25508297]
["bitfinex","BTCUSD",1756261484182,0.0004,111630.0,111620.0,0.66265903]
["bitfinex","BTCUSD",1756261484392,0.0004,111630.0,111620.0,0.89550805]
["bitfinex","BTCUSD",1756261484600,0.0004,111630.0,111620.0,1.68793199]
["bitfinex","BTCUSD",1756261484829,0.0004,111630.0,111620.0,2.27793199]
["bitfinex","BTCUSD",1756261485433,0.0004,111630.0,111620.0,2.27693199]
["bitfinex","BTCUSD",1756261485865,0.0004,111630.0,111620.0,2.27337199]
["bitfinex","BTCUSD",1756261486266,0.0004,111630.0,111620.0,2.67337199]
["bitfinex","BTCUSD",1756261486886,0.0004,111630.0,111620.0,2.67137199]
["bitfinex","BTCUSD",1756261487218,0.0004,111630.0,111620.0,2.67837199]
["bitfinex","BTCUSD",1756261487573,0.0004,111630.0,111620.0,2.67137199]
["bitfinex","BTCUSD",1756261487775,0.0004,111630.0,111620.0,2.67937199]
["bitfinex","BTCUSD",1756261488427,0.0004,111630.0,111620.0,2.68137199]
["bitfinex","BTCUSD",1756261488767,0.0004,111630.0,111620.0,2.67937199]
["bitfinex","BTCUSD",1756261489170,0.0004,111630.0,111620.0,2.68237199]
["bitfinex","BTCUSD",1756261490780,0.0004,111640.0,111630.0,0.9691633]
["bitfinex","BTCUSD",1756261490980,0.0004,111640.0,111630.0,2.40875849]
["bitfinex","BTCUSD",1756261491186,0.0004,111640.0,111630.0,2.41086849]
["bitfinex","BTCUSD",1756261491613,0.0004,111640.0,111630.0,2.81086849]
["bitfinex","BTCUSD",1756261492028,0.0004,111640.0,111630.0,2.81486849]
["bitfinex","BTCUSD",1756261492234,0.0004,111640.0,111630.0,1.58674061]
["bitfinex","BTCUSD",1756261492427,0.0004,111640.0,111630.0,2.18275555]
["bitfinex","BTCUSD",1756261492616,0.0004,111640.0,111630.0,2.38275555]
["bitfinex","BTCUSD",1756261493552,0.0004,111640.0,111630.0,2.39175555]
["bitfinex","BTCUSD",1756261494885,0.0004,111640.0,111630.0,2.39163555]
["bitfinex","BTCUSD",1756261495328,0.0004,111640.0,111630.0,1.79921161]
["bitfinex","BTCUSD",1756261495546,0.0004,111640.0,111630.0,2.39163555]
["bitfinex","BTCUSD",1756261495954,0.0004,111640.0,111630.0,2.23503555]
["bitfinex","BTCUSD",1756261496146,0.0004,111640.0,111630.0,2.39159555]
["bitfinex","BTCUSD",1756261496351,0.0004,111640.0,111630.0,2.65619555]
["bitfinex","BTCUSD",1756261497429,0.0004,111640.0,111630.0,2.06377161]
["bitfinex","BTCUSD",1756261497613,0.0004,111640.0,111630.0,2.65619555]
["bitfinex","BTCUSD",1756261498068,0.0004,111640.0,111630.0,1.90721161]
["bitfinex","BTCUSD",1756261498264,0.0004,111640.0,111630.0,2.65607555]
["bitfinex","BTCUSD",1756261498662,0.0004,111640.0,111630.0,2.65603555]
["bitfinex","BTCUSD",1756261499000,0.0004,111640.0,111630.0,2.06361161]
["bitfinex","BTCUSD",1756261499200,0.0004,111640.0,111630.0,2.65603555]
["bitfinex","BTCUSD",1756261500659,0.0004,111640.0,111630.0,2.06361161]
["bitfinex","BTCUSD",1756261500889,0.0004,111640.0,111630.0,2.65603555]
["bitfinex","BTCUSD",1756261501080,0.0004,111640.0,111630.0,2.06361161]
["bitfinex","BTCUSD",1756261501498,0.0004,111640.0,111630.0,2.65603555]
["bitfinex","BTCUSD",1756261502958,0.0004,111640.0,111630.0,2.06361161]
["bitfinex","BTCUSD",1756261503177,0.0004,111640.0,111630.0,2.65603555]
["bitfinex","BTCUSD",1756261503628,0.0004,111640.0,111630.0,3.24845949]
["bitfinex","BTCUSD",1756261504583,0.0004,111640.0,111630.0,2.98385949]
["bitfinex","BTCUSD",1756261504788,0.0004,111660.0,111650.0,0.19658023]
["bitfinex","BTCUSD",1756261505041,0.0004,111660.0,111650.0,1.70008892]
["bitfinex","BTCUSD",1756261505248,0.0004,111660.0,111650.0,1.70515892]
["bitfinex","BTCUSD",1756261505416,0.0004,111660.0,111650.0,1.70874892]
["bitfinex","BTCUSD",1756261505624,0.0004,111660.0,111650.0,2.30874892]
["bitfinex","BTCUSD",1756261505771,0.0004,111670.0,111650.0,2.30874892]
["bitfinex","BTCUSD",1756261505977,0.0004,111670.0,111660.0,1.31344801]
["bitfinex","BTCUSD",1756261506176,0.0004,111680.0,111670.0,0.19654815]
["bitfinex","BTCUSD",1756261506428,0.0004,111680.0,111670.0,0.66504017]
["bitfinex","BTCUSD",1756261506637,0.00104,111680.0,111670.0,0.50329017]
["bitfinex","BTCUSD",1756261506802,0.00104,111680.0,111670.0,0.7104839]
["bitfinex","BTCUSD",1756261507339,0.00104,111680.0,111670.0,0.5531239]
["bitfinex","BTCUSD",1756261507543,0.00104,111680.0,111670.0,0.78378663]
["bitfinex","BTCUSD",1756261508022,0.00104,111680.0,111670.0,0.62626663]
["bitfinex","BTCUSD",1756261508528,0.00104,111680.0,111670.0,0.63226663]
["bitfinex","BTCUSD",1756261508741,0.00104,111680.0,111670.0,0.79110663]
["bitfinex","BTCUSD",1756261509162,0.00104,111680.0,111670.0,0.69956461]
["bitfinex","BTCUSD",1756261509388,0.00144,111680.0,111670.0,0.69956461]
["bitfinex","BTCUSD",1756261509613,0.18052309,111680.0,111670.0,0.33578048]
["bitfinex","BTCUSD",1756261509826,0.77294703,111680.0,111670.0,0.04735775]
["bitfinex","BTCUSD",1756261510039,1.11294703,111680.0,111670.0,0.04735775]
["bitfinex","BTCUSD",1756261510287,1.12132103,111680.0,111670.0,0.20519775]
["bitfinex","BTCUSD",1756261510493,0.52889709,111680.0,111670.0,0.20519775]
["bitfinex","BTCUSD",1756261510711,0.349414,111680.0,111670.0,0.42361617]
["bitfinex","BTCUSD",1756261511143,0.00104,111680.0,111670.0,1.01922011]
["bitfinex","BTCUSD",1756261511355,0.0004,111680.0,111670.0,1.11280213]
["bitfinex","BTCUSD",1756261511568,0.00104,111680.0,111670.0,1.11480213]
["bitfinex","BTCUSD",1756261511895,0.00104,111680.0,111670.0,1.11180213]
["bitfinex","BTCUSD",1756261512098,0.00104,111680.0,111670.0,0.51937819]
["bitfinex","BTCUSD",1756261512273,0.00104,111680.0,111670.0,0.51725819]
["bitfinex","BTCUSD",1756261512543,0.00104,111680.0,111670.0,0.36023819]
["bitfinex","BTCUSD",1756261512758,0.00104,111680.0,111670.0,0.51843819]
["bitfinex","BTCUSD",1756261513198,0.18052309,111680.0,111670.0,0.26877617]
["bitfinex","BTCUSD",1756261513446,0.18890702,111680.0,111670.0,0.08967704]
["bitfinex","BTCUSD",1756261513694,0.18890702,111680.0,111670.0,0.20263775]
["bitfinex","BTCUSD",1756261513941,0.78133096,111680.0,111670.0,0.20263775]
["bitfinex","BTCUSD",1756261514455,0.78133096,111680.0,111670.0,0.04235775]
["bitfinex","BTCUSD",1756261514456,1.12133096,111680.0,111670.0,0.04235775]
["bitfinex","BTCUSD",1756261514666,1.12133096,111680.0,111670.0,0.20079775]
["bitfinex","BTCUSD",1756261514880,1.12133096,111680.0,111670.0,0.20579775]
["bitfinex","BTCUSD",1756261515104,1.14826296,111680.0,111670.0,0.04035775]
["bitfinex","BTCUSD",1756261515330,0.96009775,111680.0,111670.0,0.04035775]
["bitfinex","BTCUSD",1756261515600,1.12200538,111680.0,111670.0,0.15832]
["bitfinex","BTCUSD",1756261515887,0.17909913,111670.0,111660.0,0.06888]
["bitfinex","BTCUSD",1756261516071,0.17909913,111670.0,111660.0,0.26309255]
["bitfinex","BTCUSD",1756261516559,0.54601509,111680.0,111660.0,0.44220772]
["bitfinex","BTCUSD",1756261516780,0.54601509,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756261517011,0.366932,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756261517479,0.366932,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756261517687,0.366932,111680.0,111670.0,0.24401042]
["bitfinex","BTCUSD",1756261517906,0.366932,111680.0,111670.0,0.24495169]
["bitfinex","BTCUSD",1756261518407,0.366932,111680.0,111670.0,0.24707169]
["bitfinex","BTCUSD",1756261518861,0.366932,111680.0,111670.0,0.24495169]
["bitfinex","BTCUSD",1756261519086,0.366932,111680.0,111670.0,0.31759641]
["bitfinex","BTCUSD",1756261519548,0.366932,111680.0,111670.0,0.32159641]
["bitfinex","BTCUSD",1756261519726,0.366932,111680.0,111670.0,0.32371641]
["bitfinex","BTCUSD",1756261520157,0.366932,111680.0,111670.0,0.36324691]
["bitfinex","BTCUSD",1756261520815,0.026932,111680.0,111670.0,0.36324691]
["bitfinex","BTCUSD",1756261521244,0.34,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756261521459,0.366929,111690.0,111680.0,0.39949462]
["bitfinex","BTCUSD",1756261521671,0.366929,111690.0,111680.0,0.39513609]
["bitfinex","BTCUSD",1756261522178,0.54599606,111690.0,111680.0,0.39195609]
["bitfinex","BTCUSD",1756261522403,0.54599606,111690.0,111680.0,0.15864]
["bitfinex","BTCUSD",1756261523064,0.54599606,111690.0,111680.0,0.33772309]
["bitfinex","BTCUSD",1756261523645,0.366929,111690.0,111680.0,0.33772309]
["bitfinex","BTCUSD",1756261523893,0.366929,111690.0,111680.0,0.34302309]
["bitfinex","BTCUSD",1756261524110,0.366929,111690.0,111680.0,0.408966]
["bitfinex","BTCUSD",1756261524516,0.366929,111690.0,111680.0,0.412966]
["bitfinex","BTCUSD",1756261528758,0.54599606,111690.0,111680.0,0.407666]
["bitfinex","BTCUSD",1756261529189,0.366929,111690.0,111680.0,0.410846]
["bitfinex","BTCUSD",1756261529392,0.366929,111690.0,111680.0,0.412966]
["bitfinex","BTCUSD",1756261529606,0.54599606,111690.0,111680.0,0.407666]
["bitfinex","BTCUSD",1756261529832,0.54599606,111690.0,111680.0,0.34212309]
["bitfinex","BTCUSD",1756261530268,0.54599606,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756261530465,0.54599606,111690.0,111680.0,0.16308]
["bitfinex","BTCUSD",1756261531158,1.12124454,111690.0,111680.0,0.16304]
["bitfinex","BTCUSD",1756261531371,1.12124454,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756261531589,1.12124454,111690.0,111680.0,0.16304]
["bitfinex","BTCUSD",1756261532005,1.12963786,111690.0,111680.0,0.16304]
["bitfinex","BTCUSD",1756261532220,1.12124454,111690.0,111680.0,0.16312]
["bitfinex","BTCUSD",1756261532447,1.12124454,111690.0,111670.0,0.0395305]
["bitfinex","BTCUSD",1756261532448,0.17908309,111680.0,111670.0,0.0395305]
["bitfinex","BTCUSD",1756261532675,0.17909913,111670.0,111660.0,0.06888]
["bitfinex","BTCUSD",1756261532895,0.75434761,111670.0,111660.0,0.228]
["bitfinex","BTCUSD",1756261533109,0.17909913,111670.0,111660.0,0.44844107]
["bitfinex","BTCUSD",1756261533760,0.17909913,111670.0,111660.0,0.45162107]
["bitfinex","BTCUSD",1756261534172,0.17909913,111670.0,111660.0,0.2693259]
["bitfinex","BTCUSD",1756261535253,0.17908309,111680.0,111660.0,0.50706491]
["bitfinex","BTCUSD",1756261535489,0.76817678,111680.0,111660.0,0.50706491]
["bitfinex","BTCUSD",1756261536158,0.17909913,111670.0,111660.0,0.50706491]
["bitfinex","BTCUSD",1756261536821,0.76817678,111680.0,111660.0,0.50706491]
["bitfinex","BTCUSD",1756261537277,0.17908309,111680.0,111660.0,0.35194491]
["bitfinex","BTCUSD",1756261537493,0.76817678,111680.0,111670.0,0.15904]
["bitfinex","BTCUSD",1756261537706,0.17908309,111680.0,111670.0,0.15904]
["bitfinex","BTCUSD",1756261537952,0.76817678,111680.0,111670.0,0.15904]
["bitfinex","BTCUSD",1756261538923,0.76817678,111680.0,111670.0,0.16204]
["bitfinex","BTCUSD",1756261539282,0.17908309,111680.0,111670.0,0.16204]
["bitfinex","BTCUSD",1756261539489,0.76817678,111680.0,111670.0,0.16204]
["bitfinex","BTCUSD",1756261539894,0.76616378,111680.0,111670.0,0.16184]
["bitfinex","BTCUSD",1756261540518,0.76616378,111680.0,111670.0,0.21260649]
["bitfinex","BTCUSD",1756261541267,0.17707009,111680.0,111670.0,0.21260649]
["bitfinex","BTCUSD",1756261541477,0.76616378,111680.0,111670.0,0.21566649]
["bitfinex","BTCUSD",1756261541676,0.76616378,111680.0,111670.0,0.21260649]
["bitfinex","BTCUSD",1756261543219,0.76616378,111680.0,111670.0,0.16184]
["bitfinex","BTCUSD",1756261543657,1.10616378,111680.0,111670.0,0.16184]
["bitfinex","BTCUSD",1756261544268,0.51707009,111680.0,111670.0,0.1649]
["bitfinex","BTCUSD",1756261544475,0.51707009,111680.0,111670.0,0.34399913]
["bitfinex","BTCUSD",1756261544476,0.92909369,111680.0,111670.0,0.34399913]
["bitfinex","BTCUSD",1756261544678,0.34,111680.0,111670.0,0.41878385]
["bitfinex","BTCUSD",1756261544911,0.34,111680.0,111670.0,0.51022914]
["bitfinex","BTCUSD",1756261545463,1.1171141,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756261545687,1.1171141,111690.0,111680.0,0.18214309]
["bitfinex","BTCUSD",1756261545893,1.24352969,111700.0,111680.0,0.18214309]
["bitfinex","BTCUSD",1756261546096,1.55659769,111700.0,111690.0,0.34092706]
["bitfinex","BTCUSD",1756261546270,1.55659769,111700.0,111690.0,0.34306706]
["bitfinex","BTCUSD",1756261547627,1.55659769,111700.0,111690.0,0.164]
["bitfinex","BTCUSD",1756261548132,1.55659769,111700.0,111690.0,0.16186]
["bitfinex","BTCUSD",1756261548133,1.64804298,111700.0,111690.0,0.16186]
["bitfinex","BTCUSD",1756261548399,1.55659769,111700.0,111690.0,0.16186]
["bitfinex","BTCUSD",1756261548622,0.17908309,111680.0,111670.0,0.25980363]
["bitfinex","BTCUSD",1756261548822,0.17908309,111680.0,111670.0,0.42058363]
["bitfinex","BTCUSD",1756261549858,0.17908309,111680.0,111670.0,0.23954472]
["bitfinex","BTCUSD",1756261550428,0.17908309,111680.0,111670.0,0.24168472]
["bitfinex","BTCUSD",1756261550878,0.17908309,111680.0,111670.0,0.42078385]
["bitfinex","BTCUSD",1756261551098,0.17908309,111680.0,111670.0,0.42478385]
["bitfinex","BTCUSD",1756261551945,0.76817678,111680.0,111670.0,0.009]
["bitfinex","BTCUSD",1756261552150,0.76817678,111680.0,111670.0,0.16768]
["bitfinex","BTCUSD",1756261552887,0.76817678,111680.0,111670.0,0.009]
["bitfinex","BTCUSD",1756261553119,0.76817678,111680.0,111670.0,0.16764]
["bitfinex","BTCUSD",1756261553966,0.76817678,111680.0,111670.0,0.16364]
["bitfinex","BTCUSD",1756261554103,0.76817678,111680.0,111670.0,0.16564]
["bitfinex","BTCUSD",1756261554518,0.76817678,111680.0,111670.0,0.16556]
["bitfinex","BTCUSD",1756261554757,0.17908309,111680.0,111670.0,0.16556]
["bitfinex","BTCUSD",1756261554974,0.76817678,111680.0,111670.0,0.16556]
["bitfinex","BTCUSD",1756261556917,0.76817678,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261557435,0.76817678,111680.0,111670.0,0.16544]
["bitfinex","BTCUSD",1756261557859,0.76817678,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261558063,0.76817678,111680.0,111670.0,0.16536]
["bitfinex","BTCUSD",1756261558269,0.85962207,111680.0,111670.0,0.16536]
["bitfinex","BTCUSD",1756261558576,1.78871576,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261558796,1.78871576,111680.0,111670.0,0.16536]
["bitfinex","BTCUSD",1756261559188,1.78871576,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261560642,1.97984209,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261560886,1.98823782,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261561081,1.95543149,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261562298,1.94703576,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261563211,1.9554289,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261564457,1.94703576,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261564917,0.76884838,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261565154,0.67732309,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261565354,1.85551047,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261566942,0.67732309,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261567151,1.85551047,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261567361,1.88244947,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261567751,1.98791144,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261568885,2.05167634,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261569156,2.02071777,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261570537,0.80952406,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261570805,0.56003877,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261571065,0.80913246,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261571327,0.80913246,111680.0,111670.0,0.08462472]
["bitfinex","BTCUSD",1756261571605,1.14913246,111680.0,111670.0,0.08462472]
["bitfinex","BTCUSD",1756261571819,1.14913246,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261574771,1.13511578,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261576504,0.94136128,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261576680,1.12044437,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261577342,1.10817678,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261577680,0.51908309,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261577887,1.12219284,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261578306,1.12219284,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261578721,1.71128653,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261578941,1.80273182,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261579337,1.82966982,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261579591,1.73822453,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756261579805,1.14913084,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261580225,1.12219284,111680.0,111670.0,0.01198]
["bitfinex","BTCUSD",1756261581256,0.01401606,111680.0,111670.0,0.26372385]
["bitfinex","BTCUSD",1756261581435,0.19309915,111680.0,111670.0,0.15350472]
["bitfinex","BTCUSD",1756261582044,0.78219284,111680.0,111670.0,0.33260385]
["bitfinex","BTCUSD",1756261582249,0.78219284,111680.0,111670.0,0.38163778]
["bitfinex","BTCUSD",1756261582250,0.01401606,111680.0,111670.0,0.38163778]
["bitfinex","BTCUSD",1756261584504,0.77709769,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756261584712,0.20201854,111700.0,111690.0,0.16262]
["bitfinex","BTCUSD",1756261584889,0.79111223,111700.0,111690.0,0.16262]
["bitfinex","BTCUSD",1756261585092,0.77709769,111700.0,111690.0,0.16262]
["bitfinex","BTCUSD",1756261585305,0.188004,111700.0,111690.0,0.19679031]
["bitfinex","BTCUSD",1756261585512,0.77709769,111700.0,111690.0,0.19679031]
["bitfinex","BTCUSD",1756261585720,0.77709769,111700.0,111690.0,0.16262]
["bitfinex","BTCUSD",1756261586308,0.77709769,111700.0,111690.0,0.16462]
["bitfinex","BTCUSD",1756261589486,0.188004,111700.0,111690.0,0.16462]
["bitfinex","BTCUSD",1756261589717,0.77709769,111700.0,111690.0,0.16462]
["bitfinex","BTCUSD",1756261591377,0.77709769,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756261591587,1.20854298,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756261592019,1.36638298,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756261592624,1.39331698,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756261592990,1.410766,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756261593194,3.43553,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756261595108,3.46833633,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756261595526,4.09677142,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756261595726,4.07210049,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756261596915,4.07310049,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756261597327,4.07310049,111700.0,111670.0,0.14954472]
["bitfinex","BTCUSD",1756261597328,0.51908309,111680.0,111670.0,0.14954472]
["bitfinex","BTCUSD",1756261597626,1.76708687,111680.0,111670.0,0.08282472]
["bitfinex","BTCUSD",1756261598033,1.79402387,111680.0,111670.0,0.08066472]
["bitfinex","BTCUSD",1756261598280,1.79402387,111680.0,111670.0,0.07764472]
["bitfinex","BTCUSD",1756261598853,1.79402387,111680.0,111670.0,0.08064472]
["bitfinex","BTCUSD",1756261599062,1.80803975,111680.0,111670.0,0.08064472]
["bitfinex","BTCUSD",1756261600328,1.96539975,111680.0,111670.0,0.08064472]
["bitfinex","BTCUSD",1756261602064,1.96539975,111680.0,111670.0,0.008]
["bitfinex","BTCUSD",1756261602284,4.02297008,111680.0,111670.0,0.008]
["bitfinex","BTCUSD",1756261602488,4.03135673,111680.0,111670.0,0.008]
["bitfinex","BTCUSD",1756261602791,4.07976432,111680.0,111670.0,0.008]
["bitfinex","BTCUSD",1756261603512,0.51911517,111660.0,111650.0,0.07581472]
["bitfinex","BTCUSD",1756261603722,1.12983775,111660.0,111650.0,0.07581472]
["bitfinex","BTCUSD",1756261604160,0.56768606,111660.0,111650.0,0.07797472]
["bitfinex","BTCUSD",1756261604400,1.17079837,111660.0,111650.0,0.07797472]
["bitfinex","BTCUSD",1756261604825,1.17179837,111660.0,111650.0,0.07581472]
["bitfinex","BTCUSD",1756261605032,1.15777975,111660.0,111650.0,0.07364472]
["bitfinex","BTCUSD",1756261607376,1.31493975,111660.0,111650.0,0.07364472]
["bitfinex","BTCUSD",1756261607792,3.33970375,111660.0,111650.0,0.07364472]
["bitfinex","BTCUSD",1756261608239,3.40397835,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756261608690,3.84347835,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756261608911,4.43257204,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756261609132,3.84347835,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756261609373,0.17914725,111640.0,111630.0,0.22913]
["bitfinex","BTCUSD",1756261609648,0.17914725,111640.0,111630.0,0.00533]
["bitfinex","BTCUSD",1756261609649,1.42716385,111640.0,111630.0,0.00533]
["bitfinex","BTCUSD",1756261609888,0.24897647,111640.0,111630.0,0.00533]
["bitfinex","BTCUSD",1756261610106,0.85209154,111640.0,111630.0,0.00533]
["bitfinex","BTCUSD",1756261610324,0.87903854,111640.0,111630.0,0.00533]
["bitfinex","BTCUSD",1756261610539,1.46813223,111640.0,111630.0,0.00533]
["bitfinex","BTCUSD",1756261611210,1.46813223,111640.0,111630.0,0.00733]
["bitfinex","BTCUSD",1756261613285,1.47796967,111640.0,111630.0,0.00733]
["bitfinex","BTCUSD",1756261613932,1.47796967,111640.0,111630.0,0.00533]
["bitfinex","BTCUSD",1756261615016,1.81796967,111640.0,111630.0,0.00317]
["bitfinex","BTCUSD",1756261615232,0.1791633,111630.0,111620.0,0.07581472]
["bitfinex","BTCUSD",1756261615459,0.78987306,111630.0,111620.0,0.23513472]
["bitfinex","BTCUSD",1756261615680,0.78987306,111630.0,111620.0,0.07797472]
["bitfinex","BTCUSD",1756261616117,0.81682206,111630.0,111620.0,0.07797472]
["bitfinex","BTCUSD",1756261617401,0.81682206,111630.0,111620.0,0.07897472]
["bitfinex","BTCUSD",1756261618609,0.83084391,111630.0,111620.0,0.07897472]
["bitfinex","BTCUSD",1756261621585,0.83084391,111630.0,111620.0,0.07681472]
["bitfinex","BTCUSD",1756261621818,0.83084391,111630.0,111620.0,0.07364472]
["bitfinex","BTCUSD",1756261622276,0.83084391,111630.0,111620.0,0.07681472]
["bitfinex","BTCUSD",1756261624443,0.24175022,111630.0,111620.0,0.07897472]
["bitfinex","BTCUSD",1756261624651,0.83084391,111630.0,111620.0,0.07897472]
["bitfinex","BTCUSD",1756261625816,0.83084391,111630.0,111620.0,0.00417]
["bitfinex","BTCUSD",1756261626049,0.83084391,111630.0,111620.0,0.00633]
["bitfinex","BTCUSD",1756261627280,0.24175022,111630.0,111620.0,0.00633]
["bitfinex","BTCUSD",1756261627474,0.83084391,111630.0,111620.0,0.00633]
["bitfinex","BTCUSD",1756261627682,0.83084391,111630.0,111620.0,0.00417]
["bitfinex","BTCUSD",1756261628041,0.83084391,111630.0,111620.0,0.00625]
["bitfinex","BTCUSD",1756261631461,0.24175022,111630.0,111620.0,0.00625]
["bitfinex","BTCUSD",1756261631704,0.83084391,111630.0,111620.0,0.00625]
["bitfinex","BTCUSD",1756261632386,0.85856407,111630.0,111620.0,0.00625]
["bitfinex","BTCUSD",1756261634398,1.19856407,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756261634609,1.20485995,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756261635037,1.20485995,111630.0,111620.0,0.00406]
["bitfinex","BTCUSD",1756261635748,1.20585995,111630.0,111620.0,0.00406]
["bitfinex","BTCUSD",1756261636389,1.20585995,111630.0,111620.0,0.00306]
["bitfinex","BTCUSD",1756261636590,1.20685995,111630.0,111620.0,0.00306]
["bitfinex","BTCUSD",1756261637842,0.17917935,111620.0,111610.0,0.228727]
["bitfinex","BTCUSD",1756261638061,0.83808944,111620.0,111610.0,0.230807]
["bitfinex","BTCUSD",1756261638269,0.86585203,111620.0,111610.0,0.230807]
["bitfinex","BTCUSD",1756261638616,0.89280203,111620.0,111610.0,0.230807]
["bitfinex","BTCUSD",1756261638839,0.892802,111620.0,111610.0,0.230807]
["bitfinex","BTCUSD",1756261639065,0.892802,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261639299,0.30370831,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261639520,0.31001135,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261639737,0.89910504,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261642016,0.31001135,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261642266,0.89910504,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261642480,0.31001135,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261642741,0.91312854,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261643801,0.91313372,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261645844,0.91313565,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261649074,0.32404196,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261649299,0.91313514,111620.0,111610.0,0.003367]
["bitfinex","BTCUSD",1756261649731,0.91313514,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261649732,0.94636319,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261649952,0.97780425,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261651094,2.97112719,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261651537,3.12860719,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261651923,3.12860719,111620.0,111610.0,0.003367]
["bitfinex","BTCUSD",1756261652134,3.09537914,111620.0,111610.0,0.003367]
["bitfinex","BTCUSD",1756261652348,3.09537914,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261652984,3.09637914,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261653198,3.51849727,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261656256,3.48705621,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261656669,3.45382816,111620.0,111610.0,0.003367]
["bitfinex","BTCUSD",1756261656889,3.45382816,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261657094,3.45383017,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261658676,2.86473648,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261658885,3.45383017,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261659094,3.89333017,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261659362,3.88702451,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261659578,3.8933213,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261659988,3.89332055,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261660198,3.71939153,111620.0,111610.0,0.002347]
["bitfinex","BTCUSD",1756261660410,3.68532694,111620.0,111610.0,0.005447]
["bitfinex","BTCUSD",1756261660869,0.0429735,111620.0,111610.0,0.161927]
["bitfinex","BTCUSD",1756261661088,0.02245,111620.0,111610.0,0.93469598]
["bitfinex","BTCUSD",1756261661312,0.0192,111620.0,111610.0,1.02167812]
["bitfinex","BTCUSD",1756261661527,0.01595,111620.0,111610.0,1.02167812]
["bitfinex","BTCUSD",1756261661737,0.01595,111620.0,111610.0,1.06607014]
["bitfinex","BTCUSD",1756261661738,0.00136,111620.0,111610.0,1.06607014]
["bitfinex","BTCUSD",1756261661997,0.00036,111620.0,111610.0,1.15751543]
["bitfinex","BTCUSD",1756261662238,0.00036,111620.0,111610.0,1.1704682]
["bitfinex","BTCUSD",1756261662478,0.00895736,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756261662709,0.18868637,111650.0,111630.0,0.4045633]
["bitfinex","BTCUSD",1756261663298,0.17914725,111640.0,111630.0,0.2480833]
["bitfinex","BTCUSD",1756261663509,0.17914725,111640.0,111630.0,0.47762603]
["bitfinex","BTCUSD",1756261663688,0.17914725,111640.0,111630.0,0.29846273]
["bitfinex","BTCUSD",1756261664114,0.17914725,111640.0,111630.0,0.14206273]
["bitfinex","BTCUSD",1756261664369,0.17914725,111640.0,111630.0,0.22528]
["bitfinex","BTCUSD",1756261664991,0.17914725,111640.0,111630.0,0.4044433]
["bitfinex","BTCUSD",1756261665173,0.17914725,111640.0,111630.0,0.4074433]
["bitfinex","BTCUSD",1756261665374,0.17914725,111640.0,111630.0,0.22528]
["bitfinex","BTCUSD",1756261665605,0.17914725,111640.0,111630.0,0.22728]
["bitfinex","BTCUSD",1756261665809,0.17914725,111640.0,111630.0,0.32272529]
["bitfinex","BTCUSD",1756261666079,0.17914725,111640.0,111630.0,0.32072529]
["bitfinex","BTCUSD",1756261666308,0.17914725,111640.0,111630.0,0.22928]
["bitfinex","BTCUSD",1756261666659,0.17914725,111640.0,111630.0,0.23228]
["bitfinex","BTCUSD",1756261666873,0.77025094,111640.0,111630.0,0.07592]
["bitfinex","BTCUSD",1756261667084,1.11332094,111640.0,111630.0,0.07592]
["bitfinex","BTCUSD",1756261667213,1.11332094,111640.0,111630.0,0.23216]
["bitfinex","BTCUSD",1756261667644,1.20476623,111640.0,111630.0,0.07592]
["bitfinex","BTCUSD",1756261667846,1.20476623,111640.0,111630.0,0.23216]
["bitfinex","BTCUSD",1756261668073,1.20476623,111640.0,111630.0,0.22816]
["bitfinex","BTCUSD",1756261668304,1.23171023,111640.0,111630.0,0.22816]
["bitfinex","BTCUSD",1756261668485,1.14026494,111640.0,111630.0,0.07292]
["bitfinex","BTCUSD",1756261668735,1.14026494,111640.0,111630.0,0.22912]
["bitfinex","BTCUSD",1756261668961,1.76284152,111640.0,111630.0,0.004]
["bitfinex","BTCUSD",1756261669182,1.76284152,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756261669499,1.76284152,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261669716,1.85428681,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261670163,1.85428681,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756261670370,0.58565414,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756261670602,1.76384152,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756261670822,1.73035863,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756261671295,0.5191633,111630.0,111620.0,0.1562]
["bitfinex","BTCUSD",1756261671505,1.11132699,111630.0,111620.0,0.1562]
["bitfinex","BTCUSD",1756261671715,1.11333699,111630.0,111620.0,0.1562]
["bitfinex","BTCUSD",1756261672598,0.5491793,111630.0,111620.0,0.1562]
["bitfinex","BTCUSD",1756261672799,1.13827299,111630.0,111620.0,0.1562]
["bitfinex","BTCUSD",1756261673018,1.14028299,111630.0,111620.0,0.1562]
["bitfinex","BTCUSD",1756261674119,0.51917935,111620.0,111610.0,0.069227]
["bitfinex","BTCUSD",1756261674336,1.10827304,111620.0,111610.0,0.225507]
["bitfinex","BTCUSD",1756261674573,1.11335304,111620.0,111610.0,0.225507]
["bitfinex","BTCUSD",1756261675500,1.11335304,111620.0,111610.0,0.226507]
["bitfinex","BTCUSD",1756261675947,1.11335304,111620.0,111610.0,0.070227]
["bitfinex","BTCUSD",1756261676230,1.11335304,111620.0,111610.0,0.227507]
["bitfinex","BTCUSD",1756261676414,0.52425935,111620.0,111610.0,0.227507]
["bitfinex","BTCUSD",1756261676680,1.11335304,111620.0,111610.0,0.227507]
["bitfinex","BTCUSD",1756261678657,1.14030204,111620.0,111610.0,0.227507]
["bitfinex","BTCUSD",1756261678876,1.23174733,111620.0,111610.0,0.071227]
["bitfinex","BTCUSD",1756261679080,1.23174733,111620.0,111610.0,0.227307]
["bitfinex","BTCUSD",1756261679760,1.23174733,111620.0,111610.0,0.225307]
["bitfinex","BTCUSD",1756261680031,1.23174733,111620.0,111610.0,0.225387]
["bitfinex","BTCUSD",1756261683509,1.14030204,111620.0,111610.0,0.225387]
["bitfinex","BTCUSD",1756261684095,1.14030204,111620.0,111610.0,0.156387]
["bitfinex","BTCUSD",1756261684783,1.17386155,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261684997,1.14030204,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261685880,0.55120835,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261686093,1.14030204,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261686308,1.23174733,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261687414,0.64265364,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261687638,1.13522204,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261687920,1.0646712,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261688124,1.0677312,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261688334,1.08175492,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261688770,1.07869492,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261688993,1.07869492,111620.0,111610.0,0.19716725]
["bitfinex","BTCUSD",1756261689206,1.07869492,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261690828,1.08175492,111620.0,111610.0,0.156347]
["bitfinex","BTCUSD",1756261691262,1.08387492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261691474,1.08387492,111620.0,111610.0,0.156267]
["bitfinex","BTCUSD",1756261691722,1.08387492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261691936,1.17532021,111620.0,111610.0,0.156267]
["bitfinex","BTCUSD",1756261692622,0.58622652,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261692862,1.08387492,111620.0,111610.0,0.156267]
["bitfinex","BTCUSD",1756261693779,1.08387492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261694289,1.08387492,111620.0,111610.0,0.156267]
["bitfinex","BTCUSD",1756261694475,1.08387492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261696550,1.23983492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261696778,1.39684802,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261697218,1.24088802,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261697430,1.08387492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261697902,1.08275492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261698351,1.08587492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261698970,1.08487492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261699187,1.08387492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261700471,0.49478123,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261700698,1.08387492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261702105,1.17532021,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261702322,1.08387492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261711310,0.49478123,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261711525,1.08387492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261712215,1.07869492,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261712437,0.48960123,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261712652,1.05480592,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261713098,0.46265223,111620.0,111610.0,0.18174235]
["bitfinex","BTCUSD",1756261713333,0.44862851,111620.0,111610.0,0.17950241]
["bitfinex","BTCUSD",1756261713571,1.0377222,111620.0,111610.0,0.23853013]
["bitfinex","BTCUSD",1756261714183,1.0429022,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261714401,0.45168851,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261714627,1.0407822,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261715393,1.0429022,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261715595,1.0429022,111620.0,111610.0,0.157027]
["bitfinex","BTCUSD",1756261716203,1.0429022,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261716410,0.45380851,111620.0,111610.0,0.156987]
["bitfinex","BTCUSD",1756261716639,1.0429022,111620.0,111610.0,0.156987]
["bitfinex","BTCUSD",1756261717161,0.45380851,111620.0,111610.0,0.156987]
["bitfinex","BTCUSD",1756261717387,1.0429022,111620.0,111610.0,0.156987]
["bitfinex","BTCUSD",1756261722215,1.0429022,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261722430,1.13434749,111620.0,111610.0,0.156747]
["bitfinex","BTCUSD",1756261722857,1.13434749,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261725650,0.5452538,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261725849,1.13434749,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261730065,1.29058749,111620.0,111610.0,0.000307]
["bitfinex","BTCUSD",1756261730277,0.17922752,111590.0,111580.0,0.06892]
["bitfinex","BTCUSD",1756261730529,0.76832121,111590.0,111580.0,0.16456]
["bitfinex","BTCUSD",1756261730748,0.77359121,111590.0,111580.0,0.16456]
["bitfinex","BTCUSD",1756261731427,0.77359121,111590.0,111580.0,0.06892]
["bitfinex","BTCUSD",1756261731655,0.17925965,111570.0,111560.0,0.14156472]
["bitfinex","BTCUSD",1756261731861,0.17925965,111570.0,111560.0,0.29780472]
["bitfinex","BTCUSD",1756261731862,0.76835334,111570.0,111560.0,0.29780472]
["bitfinex","BTCUSD",1756261732074,0.77362334,111570.0,111560.0,0.29780472]
["bitfinex","BTCUSD",1756261732925,0.77362334,111570.0,111560.0,0.29980472]
["bitfinex","BTCUSD",1756261733141,0.77362334,111570.0,111560.0,0.30280472]
["bitfinex","BTCUSD",1756261734075,0.77362334,111570.0,111560.0,0.29980472]
["bitfinex","BTCUSD",1756261734291,0.19399734,111570.0,111560.0,0.07192]
["bitfinex","BTCUSD",1756261734499,0.78309103,111570.0,111560.0,0.07192]
["bitfinex","BTCUSD",1756261734728,0.78309103,111570.0,111560.0,0.22848]
["bitfinex","BTCUSD",1756261734729,0.19399734,111570.0,111560.0,0.22848]
["bitfinex","BTCUSD",1756261734938,0.78309103,111570.0,111560.0,0.22648]
["bitfinex","BTCUSD",1756261735147,0.19399734,111570.0,111560.0,0.22648]
["bitfinex","BTCUSD",1756261735353,0.78309103,111570.0,111560.0,0.22648]
["bitfinex","BTCUSD",1756261735537,0.78309103,111570.0,111560.0,0.22748]
["bitfinex","BTCUSD",1756261736768,0.19399734,111570.0,111560.0,0.22748]
["bitfinex","BTCUSD",1756261736982,0.78309103,111570.0,111560.0,0.22748]
["bitfinex","BTCUSD",1756261738336,0.19399734,111570.0,111560.0,0.22748]
["bitfinex","BTCUSD",1756261738551,0.78309103,111570.0,111560.0,0.22748]
["bitfinex","BTCUSD",1756261740428,0.17925745,111580.0,111560.0,0.44745289]
["bitfinex","BTCUSD",1756261740634,0.17925965,111570.0,111560.0,0.40675572]
["bitfinex","BTCUSD",1756261740846,0.77157334,111570.0,111560.0,0.07092]
["bitfinex","BTCUSD",1756261741055,0.77362334,111570.0,111560.0,0.22736]
["bitfinex","BTCUSD",1756261741468,0.77362334,111570.0,111560.0,0.22636]
["bitfinex","BTCUSD",1756261742275,0.18247965,111570.0,111560.0,0.40563572]
["bitfinex","BTCUSD",1756261742437,0.58909369,111570.0,111560.0,0.40563572]
["bitfinex","BTCUSD",1756261742642,0.76835334,111570.0,111560.0,0.40559572]
["bitfinex","BTCUSD",1756261742843,0.76835334,111570.0,111560.0,0.40659572]
["bitfinex","BTCUSD",1756261743049,0.77157334,111570.0,111560.0,0.22732]
["bitfinex","BTCUSD",1756261743504,0.77157334,111570.0,111560.0,0.40659572]
["bitfinex","BTCUSD",1756261744247,0.77157334,111570.0,111560.0,0.22732]
["bitfinex","BTCUSD",1756261744464,0.76835334,111570.0,111560.0,0.22732]
["bitfinex","BTCUSD",1756261745075,0.77157334,111570.0,111560.0,0.22732]
["bitfinex","BTCUSD",1756261745295,0.76835334,111570.0,111560.0,0.22732]
["bitfinex","BTCUSD",1756261745694,0.77157334,111570.0,111560.0,0.22732]
["bitfinex","BTCUSD",1756261746449,0.77801571,111580.0,111560.0,0.44727689]
["bitfinex","BTCUSD",1756261746658,0.78123571,111580.0,111560.0,0.44727689]
["bitfinex","BTCUSD",1756261747311,0.17925965,111570.0,111560.0,0.44627689]
["bitfinex","BTCUSD",1756261748107,0.19214202,111580.0,111560.0,0.44627689]
["bitfinex","BTCUSD",1756261748316,0.17925965,111570.0,111560.0,0.44627689]
["bitfinex","BTCUSD",1756261748529,0.17925965,111570.0,111560.0,0.40559572]
["bitfinex","BTCUSD",1756261748769,0.17925965,111570.0,111560.0,0.40459572]
["bitfinex","BTCUSD",1756261749178,0.17925965,111570.0,111560.0,0.40559572]
["bitfinex","BTCUSD",1756261749604,0.17925965,111570.0,111560.0,0.40659572]
["bitfinex","BTCUSD",1756261751918,0.18226965,111570.0,111560.0,0.40659572]
["bitfinex","BTCUSD",1756261752136,0.77352334,111570.0,111560.0,0.07092]
["bitfinex","BTCUSD",1756261752348,0.77352334,111570.0,111560.0,0.22696]
["bitfinex","BTCUSD",1756261753587,0.17925965,111570.0,111560.0,0.44688084]
["bitfinex","BTCUSD",1756261754864,0.19193202,111580.0,111560.0,0.44688084]
["bitfinex","BTCUSD",1756261755083,0.17925965,111570.0,111560.0,0.44688084]
["bitfinex","BTCUSD",1756261755955,0.17925965,111570.0,111560.0,0.44488084]
["bitfinex","BTCUSD",1756261756884,0.17925965,111570.0,111560.0,0.44588084]
["bitfinex","BTCUSD",1756261757315,0.21458035,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756261757516,0.20055204,111590.0,111580.0,0.15828054]
["bitfinex","BTCUSD",1756261757726,1.13180573,111590.0,111580.0,0.15828054]
["bitfinex","BTCUSD",1756261758935,0.54371204,111590.0,111580.0,0.15828054]
["bitfinex","BTCUSD",1756261759153,0.53575067,111590.0,111580.0,0.15828054]
["bitfinex","BTCUSD",1756261759416,0.002,111590.0,111580.0,0.33976467]
["bitfinex","BTCUSD",1756261759669,0.002,111590.0,111580.0,0.3677812]
["bitfinex","BTCUSD",1756261759888,0.002,111590.0,111580.0,0.33528359]
["bitfinex","BTCUSD",1756261760587,0.002,111590.0,111580.0,0.34493453]
["bitfinex","BTCUSD",1756261760790,0.002,111590.0,111580.0,0.33528359]
["bitfinex","BTCUSD",1756261761095,0.002,111590.0,111580.0,0.37579504]
["bitfinex","BTCUSD",1756261761330,0.001,111590.0,111580.0,0.37579504]
["bitfinex","BTCUSD",1756261761553,0.78027273,111610.0,111590.0,0.17921699]
["bitfinex","BTCUSD",1756261761751,1.11726273,111610.0,111600.0,0.15604]
["bitfinex","BTCUSD",1756261762050,1.11942273,111610.0,111600.0,0.15604]
["bitfinex","BTCUSD",1756261762267,1.12243273,111610.0,111600.0,0.15604]
["bitfinex","BTCUSD",1756261762993,1.12343273,111610.0,111600.0,0.15604]
["bitfinex","BTCUSD",1756261763215,0.17921146,111600.0,111590.0,0.24817699]
["bitfinex","BTCUSD",1756261763420,0.18137146,111600.0,111590.0,0.40421699]
["bitfinex","BTCUSD",1756261763658,0.18438146,111600.0,111590.0,0.40421699]
["bitfinex","BTCUSD",1756261764094,0.77347515,111600.0,111590.0,0.40421699]
["bitfinex","BTCUSD",1756261764370,0.59426369,111600.0,111590.0,0.47482468]
["bitfinex","BTCUSD",1756261764586,0.00517,111600.0,111590.0,0.47482468]
["bitfinex","BTCUSD",1756261764789,0.00517,111600.0,111590.0,0.47582468]
["bitfinex","BTCUSD",1756261765455,0.18438146,111600.0,111590.0,0.31978468]
["bitfinex","BTCUSD",1756261765662,0.18438146,111600.0,111590.0,0.47582468]
["bitfinex","BTCUSD",1756261765975,0.18438146,111600.0,111590.0,0.47682468]
["bitfinex","BTCUSD",1756261767041,1.10066612,111610.0,111590.0,0.47883468]
["bitfinex","BTCUSD",1756261767244,0.18137146,111600.0,111590.0,0.14156769]
["bitfinex","BTCUSD",1756261767453,0.77046515,111600.0,111590.0,0.07096]
["bitfinex","BTCUSD",1756261767726,0.77046515,111600.0,111590.0,0.22696]
["bitfinex","BTCUSD",1756261768139,0.77046515,111600.0,111590.0,0.22596]
["bitfinex","BTCUSD",1756261768484,1.35955884,111600.0,111590.0,0.157]
["bitfinex","BTCUSD",1756261768643,0.77046515,111600.0,111590.0,0.157]
["bitfinex","BTCUSD",1756261769075,0.77347515,111600.0,111590.0,0.157]
["bitfinex","BTCUSD",1756261769221,0.77347515,111600.0,111590.0,0.158]
["bitfinex","BTCUSD",1756261769419,0.77347515,111600.0,111590.0,0.157]
["bitfinex","BTCUSD",1756261769943,0.77347515,111600.0,111590.0,0.156]
["bitfinex","BTCUSD",1756261770163,0.17924359,111580.0,111570.0,0.14156472]
["bitfinex","BTCUSD",1756261770377,0.76833728,111580.0,111570.0,0.29756472]
["bitfinex","BTCUSD",1756261770615,0.77350728,111580.0,111570.0,0.29957472]
["bitfinex","BTCUSD",1756261771021,0.77350728,111580.0,111570.0,0.14357472]
["bitfinex","BTCUSD",1756261771262,0.77350728,111580.0,111570.0,0.29957472]
["bitfinex","BTCUSD",1756261771863,0.77350728,111580.0,111570.0,0.29756472]
["bitfinex","BTCUSD",1756261772079,0.77350728,111580.0,111570.0,0.14156472]
["bitfinex","BTCUSD",1756261772294,0.77350728,111580.0,111570.0,0.29956472]
["bitfinex","BTCUSD",1756261772537,0.77350728,111580.0,111570.0,0.22692]
["bitfinex","BTCUSD",1756261772883,0.77350728,111580.0,111570.0,0.22892]
["bitfinex","BTCUSD",1756261773494,0.77350728,111580.0,111570.0,0.07092]
["bitfinex","BTCUSD",1756261773699,0.77350728,111580.0,111570.0,0.22692]
["bitfinex","BTCUSD",1756261774075,0.77350728,111580.0,111570.0,0.22492]
["bitfinex","BTCUSD",1756261774440,0.77350728,111580.0,111570.0,0.22592]
["bitfinex","BTCUSD",1756261774886,0.77350728,111580.0,111570.0,0.22692]
["bitfinex","BTCUSD",1756261775663,0.18441359,111580.0,111570.0,0.44880903]
["bitfinex","BTCUSD",1756261775871,0.77049728,111580.0,111570.0,0.44880903]
["bitfinex","BTCUSD",1756261776076,0.77350728,111580.0,111570.0,0.44880903]
["bitfinex","BTCUSD",1756261776255,0.77350728,111580.0,111570.0,0.26954938]
["bitfinex","BTCUSD",1756261777453,0.77350728,111580.0,111570.0,0.07092]
["bitfinex","BTCUSD",1756261777663,0.77350728,111580.0,111570.0,0.22692]
["bitfinex","BTCUSD",1756261778280,0.77350728,111580.0,111570.0,0.07092]
["bitfinex","BTCUSD",1756261778511,0.77350728,111580.0,111570.0,0.22692]
["bitfinex","BTCUSD",1756261779171,0.77350728,111580.0,111570.0,0.07092]
["bitfinex","BTCUSD",1756261779371,0.77350728,111580.0,111570.0,0.22688]
["bitfinex","BTCUSD",1756261781246,0.77350728,111580.0,111570.0,0.07092]
["bitfinex","BTCUSD",1756261781448,0.77350728,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756261781663,0.86495257,111580.0,111570.0,0.15796]
["bitfinex","BTCUSD",1756261782429,0.86495257,111580.0,111570.0,0.15696]
["bitfinex","BTCUSD",1756261783498,0.86495257,111580.0,111570.0,0.15596]
["bitfinex","BTCUSD",1756261783709,0.17927572,111560.0,111550.0,0.06912]
["bitfinex","BTCUSD",1756261783910,0.17927572,111560.0,111550.0,0.22508]
["bitfinex","BTCUSD",1756261784112,0.18445572,111560.0,111550.0,0.22508]
["bitfinex","BTCUSD",1756261784276,0.18445572,111560.0,111550.0,0.22715]
["bitfinex","BTCUSD",1756261784277,0.77354941,111560.0,111550.0,0.22715]
["bitfinex","BTCUSD",1756261785048,0.77354941,111560.0,111550.0,0.22508]
["bitfinex","BTCUSD",1756261785470,0.77354941,111560.0,111550.0,0.22608]
["bitfinex","BTCUSD",1756261785471,0.78324094,111560.0,111550.0,0.22608]
["bitfinex","BTCUSD",1756261785663,0.87468623,111560.0,111550.0,0.07112]
["bitfinex","BTCUSD",1756261785897,0.87468623,111560.0,111550.0,0.2276]
["bitfinex","BTCUSD",1756261786094,1.46377992,111560.0,111550.0,0.0022]
["bitfinex","BTCUSD",1756261786498,1.37233463,111560.0,111550.0,0.0022]
["bitfinex","BTCUSD",1756261787141,1.37233463,111560.0,111550.0,0.1566]
["bitfinex","BTCUSD",1756261787142,1.71233463,111560.0,111550.0,0.1566]
["bitfinex","BTCUSD",1756261788393,1.86873463,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261788803,1.89570063,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261788999,1.9097303,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261789689,1.7533303,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261789874,1.9096903,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261790442,0.57514292,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261790653,1.7533303,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261791508,1.16423661,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261791822,1.2556819,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261793495,1.16423661,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261793916,1.13727061,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261796580,1.7263643,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1756261797029,1.13209061,111560.0,111550.0,0.00227]
["bitfinex","BTCUSD",1756261797381,1.13209061,111560.0,111550.0,0.00542]
["bitfinex","BTCUSD",1756261797860,1.11806094,111560.0,111550.0,0.00542]
["bitfinex","BTCUSD",1756261799131,0.52896725,111560.0,111550.0,0.00542]
["bitfinex","BTCUSD",1756261799310,1.11806094,111560.0,111550.0,0.00542]
["bitfinex","BTCUSD",1756261800392,1.11806094,111560.0,111550.0,0.00227]
["bitfinex","BTCUSD",1756261800829,0.01402906,111560.0,111550.0,0.18695293]
["bitfinex","BTCUSD",1756261801058,0.01402906,111560.0,111550.0,0.24425832]
["bitfinex","BTCUSD",1756261801280,0.63713712,111580.0,111560.0,0.1792622]
["bitfinex","BTCUSD",1756261801493,1.22623081,111580.0,111570.0,0.16122]
["bitfinex","BTCUSD",1756261801975,0.78234877,111590.0,111570.0,0.34272039]
["bitfinex","BTCUSD",1756261802175,0.78234877,111590.0,111570.0,0.34047965]
["bitfinex","BTCUSD",1756261802382,0.78234877,111590.0,111570.0,0.40661431]
["bitfinex","BTCUSD",1756261802582,0.78555877,111590.0,111570.0,0.40661431]
["bitfinex","BTCUSD",1756261802787,0.17924359,111580.0,111570.0,0.40661431]
["bitfinex","BTCUSD",1756261802995,0.17924359,111580.0,111570.0,0.34047965]
["bitfinex","BTCUSD",1756261804238,0.17924359,111580.0,111570.0,0.18447965]
["bitfinex","BTCUSD",1756261804445,0.18442359,111580.0,111570.0,0.156]
["bitfinex","BTCUSD",1756261804659,0.17925965,111570.0,111560.0,0.2513806]
["bitfinex","BTCUSD",1756261804880,0.77353334,111570.0,111560.0,0.07103]
["bitfinex","BTCUSD",1756261805097,0.77353334,111570.0,111560.0,0.22496]
["bitfinex","BTCUSD",1756261805327,0.86497863,111570.0,111560.0,0.06896]
["bitfinex","BTCUSD",1756261805598,0.77353334,111570.0,111560.0,0.22496]
["bitfinex","BTCUSD",1756261806346,0.77353334,111570.0,111560.0,0.22596]
["bitfinex","BTCUSD",1756261807237,0.77353334,111570.0,111560.0,0.22696]
["bitfinex","BTCUSD",1756261808128,0.77353334,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756261808340,0.77353334,111570.0,111560.0,0.158]
["bitfinex","BTCUSD",1756261808621,0.86497863,111570.0,111560.0,0.158]
["bitfinex","BTCUSD",1756261809074,1.20497863,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756261809294,1.21900674,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756261809509,1.80810043,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756261810168,1.83506443,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756261810632,1.24597074,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756261811252,1.24597074,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756261811440,1.40197074,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756261811616,0.17927572,111560.0,111550.0,0.1562]
["bitfinex","BTCUSD",1756261811824,0.77355941,111560.0,111550.0,0.1562]
["bitfinex","BTCUSD",1756261813512,0.77304084,111560.0,111550.0,0.1562]
["bitfinex","BTCUSD",1756261813709,0.18091715,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261813970,0.76785084,111560.0,111550.0,0.16129]
["bitfinex","BTCUSD",1756261814485,0.76785084,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261814926,0.77001084,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261815671,0.18091715,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261815878,0.77001084,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261816339,0.18091715,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261816570,0.77001084,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261816786,0.77304084,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261817659,0.77001084,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261818216,0.17875715,111560.0,111550.0,0.39106305]
["bitfinex","BTCUSD",1756261818431,0.17875715,111560.0,111550.0,0.38882191]
["bitfinex","BTCUSD",1756261818854,0.17875715,111560.0,111550.0,0.34058179]
["bitfinex","BTCUSD",1756261819731,0.17875715,111560.0,111550.0,0.16129]
["bitfinex","BTCUSD",1756261819977,0.76785084,111560.0,111550.0,0.16353114]
["bitfinex","BTCUSD",1756261820214,0.77304084,111560.0,111550.0,0.1562]
["bitfinex","BTCUSD",1756261820444,1.36213453,111560.0,111550.0,0.1562]
["bitfinex","BTCUSD",1756261821305,0.18394715,111560.0,111550.0,0.1562]
["bitfinex","BTCUSD",1756261821522,0.77304084,111560.0,111550.0,0.1562]
["bitfinex","BTCUSD",1756261821732,0.18394715,111560.0,111550.0,0.1562]
["bitfinex","BTCUSD",1756261821940,0.77304084,111560.0,111550.0,0.1562]
["bitfinex","BTCUSD",1756261822388,0.18091715,111560.0,111550.0,0.1562]
["bitfinex","BTCUSD",1756261822619,0.76785084,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261823359,0.76785084,111560.0,111550.0,0.34282293]
["bitfinex","BTCUSD",1756261823585,0.76785084,111560.0,111550.0,0.34058179]
["bitfinex","BTCUSD",1756261824380,0.76785084,111560.0,111550.0,0.16129]
["bitfinex","BTCUSD",1756261824575,0.76785084,111560.0,111550.0,0.16353114]
["bitfinex","BTCUSD",1756261825713,0.76785084,111560.0,111550.0,0.16129]
["bitfinex","BTCUSD",1756261826970,0.17875715,111560.0,111550.0,0.16129]
["bitfinex","BTCUSD",1756261827118,0.76785084,111560.0,111550.0,0.16129]
["bitfinex","BTCUSD",1756261827320,0.76785084,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261827951,0.77001084,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261828754,0.17875715,111560.0,111550.0,0.1583]
["bitfinex","BTCUSD",1756261828954,0.17875715,111560.0,111550.0,0.34058179]
["bitfinex","BTCUSD",1756261829169,0.76785084,111560.0,111550.0,0.34058179]
["bitfinex","BTCUSD",1756261829927,1.12541154,111570.0,111550.0,0.40675118]
["bitfinex","BTCUSD",1756261830128,0.19328785,111570.0,111560.0,0.00523094]
["bitfinex","BTCUSD",1756261830433,0.19328785,111570.0,111560.0,0.18660666]
["bitfinex","BTCUSD",1756261830658,0.19328785,111570.0,111560.0,0.18436572]
["bitfinex","BTCUSD",1756261830854,0.0140282,111570.0,111560.0,0.18436572]
["bitfinex","BTCUSD",1756261831060,0.17925965,111570.0,111560.0,0.18436572]
["bitfinex","BTCUSD",1756261831929,0.77729945,111580.0,111560.0,0.18436572]
["bitfinex","BTCUSD",1756261832137,1.11729945,111580.0,111570.0,0.15596]
["bitfinex","BTCUSD",1756261832352,1.11729945,111580.0,111570.0,0.15806]
["bitfinex","BTCUSD",1756261832501,1.11945945,111580.0,111570.0,0.15806]
["bitfinex","BTCUSD",1756261832912,0.53036576,111580.0,111570.0,0.15806]
["bitfinex","BTCUSD",1756261833132,1.11945945,111580.0,111570.0,0.15806]
["bitfinex","BTCUSD",1756261833892,0.17924359,111580.0,111570.0,0.38146987]
["bitfinex","BTCUSD",1756261834110,0.17924359,111580.0,111570.0,0.37922913]
["bitfinex","BTCUSD",1756261835836,0.17924359,111580.0,111570.0,0.44818913]
["bitfinex","BTCUSD",1756261836455,0.18140359,111580.0,111570.0,0.44519913]
["bitfinex","BTCUSD",1756261836663,0.18443359,111580.0,111570.0,0.44519913]
["bitfinex","BTCUSD",1756261836866,0.18140359,111580.0,111570.0,0.44519913]
["bitfinex","BTCUSD",1756261837787,0.17924359,111580.0,111570.0,0.44519913]
["bitfinex","BTCUSD",1756261837993,0.78988755,111590.0,111570.0,0.44838913]
["bitfinex","BTCUSD",1756261838748,0.20079386,111590.0,111570.0,0.44838913]
["bitfinex","BTCUSD",1756261838951,0.78988755,111590.0,111570.0,0.44838913]
["bitfinex","BTCUSD",1756261840742,0.78988755,111590.0,111570.0,0.44938913]
["bitfinex","BTCUSD",1756261841362,0.78988755,111590.0,111570.0,0.44838913]
["bitfinex","BTCUSD",1756261842346,0.20079386,111590.0,111570.0,0.44838913]
["bitfinex","BTCUSD",1756261842553,0.18125359,111580.0,111570.0,0.44519913]
["bitfinex","BTCUSD",1756261842759,0.77353728,111580.0,111570.0,0.22488]
["bitfinex","BTCUSD",1756261843584,0.77353728,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756261843785,0.77353728,111580.0,111570.0,0.40413965]
["bitfinex","BTCUSD",1756261843987,0.77353728,111580.0,111570.0,0.40613965]
["bitfinex","BTCUSD",1756261844354,0.77353728,111580.0,111570.0,0.40810965]
["bitfinex","BTCUSD",1756261844915,0.77353728,111580.0,111570.0,0.22688]
["bitfinex","BTCUSD",1756261845348,0.18444359,111580.0,111570.0,0.22688]
["bitfinex","BTCUSD",1756261845553,0.18444359,111580.0,111570.0,0.40810965]
["bitfinex","BTCUSD",1756261845765,0.18125359,111580.0,111570.0,0.48127795]
["bitfinex","BTCUSD",1756261846098,0.18444359,111580.0,111570.0,0.48127795]
["bitfinex","BTCUSD",1756261846307,0.18444359,111580.0,111570.0,0.22688]
["bitfinex","BTCUSD",1756261846518,0.77353728,111580.0,111570.0,0.22684]
["bitfinex","BTCUSD",1756261848080,0.18125359,111580.0,111570.0,0.40806965]
["bitfinex","BTCUSD",1756261848719,0.17924359,111580.0,111570.0,0.40806965]
["bitfinex","BTCUSD",1756261848953,0.79004755,111590.0,111570.0,0.41125965]
["bitfinex","BTCUSD",1756261849156,0.79004755,111590.0,111570.0,0.48442395]
["bitfinex","BTCUSD",1756261849494,0.79004755,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756261849701,0.79004755,111590.0,111570.0,0.47926395]
["bitfinex","BTCUSD",1756261849702,0.79205755,111590.0,111570.0,0.47926395]
["bitfinex","BTCUSD",1756261849918,0.76833728,111580.0,111570.0,0.47926395]
["bitfinex","BTCUSD",1756261850117,0.76833728,111580.0,111570.0,0.48123395]
["bitfinex","BTCUSD",1756261850319,0.77034728,111580.0,111570.0,0.47923395]
["bitfinex","BTCUSD",1756261850519,0.77353728,111580.0,111570.0,0.47923395]
["bitfinex","BTCUSD",1756261850744,0.18125359,111580.0,111570.0,0.47923395]
["bitfinex","BTCUSD",1756261851085,0.77034728,111580.0,111570.0,0.47923395]
["bitfinex","BTCUSD",1756261851289,0.77034728,111580.0,111570.0,0.48023395]
["bitfinex","BTCUSD",1756261851497,0.58909369,111580.0,111570.0,0.48123395]
["bitfinex","BTCUSD",1756261851699,0.58909369,111580.0,111570.0,0.48442395]
["bitfinex","BTCUSD",1756261851905,0.59110369,111580.0,111570.0,0.48123395]
["bitfinex","BTCUSD",1756261852122,0.77034728,111580.0,111570.0,0.48123395]
["bitfinex","BTCUSD",1756261852333,0.18125359,111580.0,111570.0,0.48123395]
["bitfinex","BTCUSD",1756261852543,0.79004755,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756261852769,0.79205755,111590.0,111580.0,0.21116816]
["bitfinex","BTCUSD",1756261853047,0.00201,111590.0,111580.0,0.21313816]
["bitfinex","BTCUSD",1756261853285,0.05352889,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756261853558,0.04151297,111600.0,111590.0,0.33931786]
["bitfinex","BTCUSD",1756261853788,0.01136697,111600.0,111590.0,0.33707752]
["bitfinex","BTCUSD",1756261854148,0.00935697,111600.0,111590.0,0.33707752]
["bitfinex","BTCUSD",1756261854379,0.78130333,111610.0,111590.0,0.33707752]
["bitfinex","BTCUSD",1756261854582,0.002,111600.0,111590.0,0.33707752]
["bitfinex","BTCUSD",1756261854790,0.18222146,111600.0,111590.0,0.33707752]
["bitfinex","BTCUSD",1756261855002,0.78387329,111600.0,111590.0,0.33510752]
["bitfinex","BTCUSD",1756261855216,0.78287329,111600.0,111590.0,0.15588]
["bitfinex","BTCUSD",1756261855473,0.78287329,111600.0,111590.0,0.33734786]
["bitfinex","BTCUSD",1756261855683,0.77350515,111600.0,111590.0,0.33707752]
["bitfinex","BTCUSD",1756261855967,0.19220964,111610.0,111590.0,0.33707752]
["bitfinex","BTCUSD",1756261856144,0.19138423,111620.0,111600.0,0.24813146]
["bitfinex","BTCUSD",1756261856350,1.12997719,111620.0,111610.0,0.15588]
["bitfinex","BTCUSD",1756261856558,1.15893619,111620.0,111610.0,0.15588]
["bitfinex","BTCUSD",1756261856771,0.5698425,111620.0,111610.0,0.15388]
["bitfinex","BTCUSD",1756261856978,1.15893619,111620.0,111610.0,0.15388]
["bitfinex","BTCUSD",1756261858007,1.16093619,111620.0,111610.0,0.15388]
["bitfinex","BTCUSD",1756261858213,1.16193619,111620.0,111610.0,0.15388]
["bitfinex","BTCUSD",1756261859407,1.12548792,111620.0,111610.0,0.00223994]
["bitfinex","BTCUSD",1756261859630,1.12548792,111620.0,111610.0,0.15807994]
["bitfinex","BTCUSD",1756261860180,1.12448792,111620.0,111610.0,0.15807994]
["bitfinex","BTCUSD",1756261860388,0.53539423,111620.0,111610.0,0.15807994]
["bitfinex","BTCUSD",1756261860593,1.12248792,111620.0,111610.0,0.15807994]
["bitfinex","BTCUSD",1756261860790,1.12248792,111620.0,111610.0,0.15907994]
["bitfinex","BTCUSD",1756261861013,1.12248792,111620.0,111610.0,0.15684]
["bitfinex","BTCUSD",1756261861640,1.12248792,111620.0,111610.0,0.33827535]
["bitfinex","BTCUSD",1756261861872,1.12248792,111620.0,111610.0,0.33800541]
["bitfinex","BTCUSD",1756261862099,0.58909369,111620.0,111610.0,0.47248081]
["bitfinex","BTCUSD",1756261862306,0.53328895,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756261862721,0.53848895,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756261862890,0.53848895,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756261863197,0.53848895,111630.0,111620.0,0.00223974]
["bitfinex","BTCUSD",1756261863718,1.12758264,111630.0,111620.0,0.00223974]
["bitfinex","BTCUSD",1756261863935,0.17918588,111620.0,111600.0,0.25709203]
["bitfinex","BTCUSD",1756261864142,0.18237588,111620.0,111610.0,0.33503541]
["bitfinex","BTCUSD",1756261864364,0.53647895,111630.0,111610.0,0.34019541]
["bitfinex","BTCUSD",1756261864612,0.58909369,111620.0,111610.0,0.34019541]
["bitfinex","BTCUSD",1756261864812,0.58909369,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756261865107,0.58909369,111630.0,111620.0,0.18433935]
["bitfinex","BTCUSD",1756261866950,0.58909369,111630.0,111620.0,0.18114935]
["bitfinex","BTCUSD",1756261867163,0.59009369,111630.0,111620.0,0.18114935]
["bitfinex","BTCUSD",1756261867374,0.58909369,111630.0,111620.0,0.18214935]
["bitfinex","BTCUSD",1756261868211,0.58909369,111630.0,111620.0,0.18526935]
["bitfinex","BTCUSD",1756261868858,0.58909369,111640.0,111630.0,0.17915058]
["bitfinex","BTCUSD",1756261869063,0.58909369,111640.0,111630.0,0.41119012]
["bitfinex","BTCUSD",1756261869275,0.58909369,111640.0,111630.0,0.40895058]
["bitfinex","BTCUSD",1756261870215,0.20547696,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756261870419,0.79660065,111650.0,111640.0,0.18138659]
["bitfinex","BTCUSD",1756261870897,0.79660065,111650.0,111640.0,0.18038659]
["bitfinex","BTCUSD",1756261871551,0.79860065,111650.0,111640.0,0.18038659]
["bitfinex","BTCUSD",1756261871763,0.79760065,111650.0,111640.0,0.18038659]
["bitfinex","BTCUSD",1756261872556,0.79760065,111650.0,111640.0,0.00223934]
["bitfinex","BTCUSD",1756261873229,0.79660065,111650.0,111640.0,0.00223934]
["bitfinex","BTCUSD",1756261873677,0.17914725,111640.0,111630.0,0.06892]
["bitfinex","BTCUSD",1756261873897,0.77352094,111640.0,111630.0,0.22472]
["bitfinex","BTCUSD",1756261874806,1.36261463,111640.0,111630.0,0.22472]
["bitfinex","BTCUSD",1756261875260,1.36261463,111640.0,111630.0,0.22572]
["bitfinex","BTCUSD",1756261876185,1.45405992,111640.0,111630.0,0.07092]
["bitfinex","BTCUSD",1756261876649,1.79405992,111640.0,111630.0,0.22672]
["bitfinex","BTCUSD",1756261878203,1.49493832,111640.0,111630.0,0.22672]
["bitfinex","BTCUSD",1756261878457,1.67408557,111640.0,111630.0,0.22672]
["bitfinex","BTCUSD",1756261878664,1.70261463,111640.0,111630.0,0.22672]
["bitfinex","BTCUSD",1756261880110,1.70261463,111640.0,111630.0,0.07092]
["bitfinex","BTCUSD",1756261880319,1.72956063,111640.0,111630.0,0.22672]
["bitfinex","BTCUSD",1756261882928,1.72956063,111640.0,111630.0,0.07092]
["bitfinex","BTCUSD",1756261883162,1.72956063,111640.0,111630.0,0.22668]
["bitfinex","BTCUSD",1756261883808,1.82100592,111640.0,111630.0,0.15776]
["bitfinex","BTCUSD",1756261884469,1.82100592,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261884693,1.82100592,111640.0,111630.0,0.15776]
["bitfinex","BTCUSD",1756261886319,1.82939656,111640.0,111630.0,0.15776]
["bitfinex","BTCUSD",1756261888078,1.82100592,111640.0,111630.0,0.15776]
["bitfinex","BTCUSD",1756261888515,1.82940009,111640.0,111630.0,0.15776]
["bitfinex","BTCUSD",1756261888719,1.84873975,111640.0,111630.0,0.15776]
["bitfinex","BTCUSD",1756261890279,1.84034558,111640.0,111630.0,0.15776]
["bitfinex","BTCUSD",1756261890514,1.84034558,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261892405,1.84874352,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261893322,1.84034558,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261894175,0.6621582,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261894537,0.55137325,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261896324,0.55137325,111640.0,111630.0,0.00396]
["bitfinex","BTCUSD",1756261897436,0.55137325,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261901940,0.20609325,111640.0,111630.0,0.00503]
["bitfinex","BTCUSD",1756261902100,0.20816325,111640.0,111630.0,0.00503]
["bitfinex","BTCUSD",1756261902946,0.20816325,111640.0,111630.0,0.00699]
["bitfinex","BTCUSD",1756261903520,0.20816325,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261903743,0.20816325,111640.0,111630.0,0.00699]
["bitfinex","BTCUSD",1756261905080,0.54816325,111640.0,111630.0,0.00699]
["bitfinex","BTCUSD",1756261907230,0.54816325,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261907472,0.63960854,111640.0,111630.0,0.15772]
["bitfinex","BTCUSD",1756261910984,0.63960854,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261911176,0.63960854,111640.0,111630.0,0.15772]
["bitfinex","BTCUSD",1756261911810,0.63960854,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756261912058,0.63960854,111640.0,111630.0,0.15772]
["bitfinex","BTCUSD",1756261912498,0.63960854,111640.0,111630.0,0.16271]
["bitfinex","BTCUSD",1756261914069,0.54609325,111640.0,111630.0,0.16494954]
["bitfinex","BTCUSD",1756261914696,0.54609325,111640.0,111630.0,0.34411284]
["bitfinex","BTCUSD",1756261914897,0.54609325,111640.0,111630.0,0.3418733]
["bitfinex","BTCUSD",1756261915570,0.1882075,111650.0,111630.0,0.3418733]
["bitfinex","BTCUSD",1756261915788,0.5282075,111650.0,111640.0,0.00303]
["bitfinex","BTCUSD",1756261915996,0.5551505,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1756261916884,0.5561505,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1756261917384,0.5551505,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1756261917595,0.5561505,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1756261918243,0.5561505,111650.0,111640.0,0.16067]
["bitfinex","BTCUSD",1756261918555,0.5581305,111650.0,111640.0,0.16067]
["bitfinex","BTCUSD",1756261918961,0.5561505,111650.0,111640.0,0.16067]
["bitfinex","BTCUSD",1756261919422,0.5581305,111650.0,111640.0,0.16067]
["bitfinex","BTCUSD",1756261919630,0.5561505,111650.0,111640.0,0.16067]
["bitfinex","BTCUSD",1756261919820,0.5581305,111650.0,111640.0,0.16067]
["bitfinex","BTCUSD",1756261920289,0.1791633,111630.0,111620.0,0.18213836]
["bitfinex","BTCUSD",1756261920500,0.1791633,111630.0,111620.0,0.33977836]
["bitfinex","BTCUSD",1756261920712,0.1791633,111630.0,111620.0,0.18409836]
["bitfinex","BTCUSD",1756261920908,0.1791633,111630.0,111620.0,0.34280836]
["bitfinex","BTCUSD",1756261921137,0.1791633,111630.0,111620.0,0.52198771]
["bitfinex","BTCUSD",1756261921347,0.1791633,111630.0,111620.0,0.59300199]
["bitfinex","BTCUSD",1756261921699,0.17916098,111640.0,111620.0,0.59400199]
["bitfinex","BTCUSD",1756261921892,0.17916098,111640.0,111620.0,0.59097199]
["bitfinex","BTCUSD",1756261922119,0.51916098,111640.0,111630.0,0.00526954]
["bitfinex","BTCUSD",1756261922325,0.51916098,111640.0,111630.0,0.00722954]
["bitfinex","BTCUSD",1756261924964,0.54610498,111640.0,111630.0,0.00722954]
["bitfinex","BTCUSD",1756261925111,0.54610498,111640.0,111630.0,0.00822954]
["bitfinex","BTCUSD",1756261925961,0.54610498,111640.0,111630.0,0.18739284]
["bitfinex","BTCUSD",1756261926162,0.54610498,111640.0,111630.0,0.1851533]
["bitfinex","BTCUSD",1756261927488,0.54610498,111640.0,111630.0,0.00599]
["bitfinex","BTCUSD",1756261927702,0.54610498,111640.0,111630.0,0.00822954]
["bitfinex","BTCUSD",1756261928672,0.54808498,111640.0,111630.0,0.00599]
["bitfinex","BTCUSD",1756261928890,0.54808498,111640.0,111630.0,0.16163]
["bitfinex","BTCUSD",1756261929338,0.54808498,111640.0,111630.0,0.16167]
["bitfinex","BTCUSD",1756261929543,0.54808498,111640.0,111630.0,0.15664]
["bitfinex","BTCUSD",1756261929770,0.54808498,111640.0,111630.0,0.15971]
["bitfinex","BTCUSD",1756261930394,0.54808498,111640.0,111630.0,0.16171]
["bitfinex","BTCUSD",1756261931252,0.54808498,111640.0,111630.0,0.15664]
["bitfinex","BTCUSD",1756261932240,0.54808498,111640.0,111630.0,0.16171]
["bitfinex","BTCUSD",1756261932448,0.54609125,111640.0,111630.0,0.34311284]
["bitfinex","BTCUSD",1756261932660,0.54609125,111640.0,111630.0,0.3408733]
["bitfinex","BTCUSD",1756261932868,0.54609125,111640.0,111630.0,0.16171]
["bitfinex","BTCUSD",1756261933077,0.54609125,111640.0,111630.0,0.16394954]
["bitfinex","BTCUSD",1756261934191,0.54807125,111640.0,111630.0,0.16394954]
["bitfinex","BTCUSD",1756261934868,0.54609125,111640.0,111630.0,0.16394954]
["bitfinex","BTCUSD",1756261936617,0.366944,111640.0,111630.0,0.39563951]
["bitfinex","BTCUSD",1756261936820,0.366944,111640.0,111630.0,0.39339997]
["bitfinex","BTCUSD",1756261936975,0.34,111640.0,111630.0,0.39339997]
["bitfinex","BTCUSD",1756261937761,0.026942,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756261938008,0.34,111650.0,111640.0,0.18645659]
["bitfinex","BTCUSD",1756261938212,0.34,111650.0,111640.0,0.18421725]
["bitfinex","BTCUSD",1756261939005,0.341,111650.0,111640.0,0.18421725]
["bitfinex","BTCUSD",1756261943804,0.34,111650.0,111640.0,0.18421725]
["bitfinex","BTCUSD",1756261944107,0.34,111650.0,111640.0,0.23702867]
["bitfinex","BTCUSD",1756261944304,0.5551156,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756261944504,0.366939,111660.0,111650.0,0.41092035]
["bitfinex","BTCUSD",1756261944762,0.34,111660.0,111650.0,0.40868121]
["bitfinex","BTCUSD",1756261945168,0.34,111660.0,111650.0,0.4481986]
["bitfinex","BTCUSD",1756261945382,0.34,111660.0,111650.0,0.50483163]
["bitfinex","BTCUSD",1756261946768,0.341,111660.0,111650.0,0.50483163]
["bitfinex","BTCUSD",1756261947225,0.34,111660.0,111650.0,0.50483163]
["bitfinex","BTCUSD",1756261947908,0.34,111660.0,111650.0,0.34927163]
["bitfinex","BTCUSD",1756261948119,0.34,111660.0,111650.0,0.50479163]
["bitfinex","BTCUSD",1756261950084,0.34,111660.0,111650.0,0.34927163]
["bitfinex","BTCUSD",1756261950222,0.34,111660.0,111650.0,0.50475163]
["bitfinex","BTCUSD",1756261950843,0.0144161,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756261951079,0.19349919,111680.0,111670.0,0.18416913]
["bitfinex","BTCUSD",1756261951265,0.52146309,111680.0,111670.0,0.15548]
["bitfinex","BTCUSD",1756261952126,0.53090879,111680.0,111670.0,0.15548]
["bitfinex","BTCUSD",1756261953243,0.53090879,111680.0,111660.0,0.23932874]
["bitfinex","BTCUSD",1756261953468,0.17909913,111670.0,111660.0,0.23932874]
["bitfinex","BTCUSD",1756261953662,0.17909913,111670.0,111660.0,0.23732874]
["bitfinex","BTCUSD",1756261953827,0.17909913,111670.0,111660.0,0.23932874]
["bitfinex","BTCUSD",1756261954286,0.18107913,111670.0,111660.0,0.39476874]
["bitfinex","BTCUSD",1756261954438,0.18107913,111670.0,111660.0,0.23932874]
["bitfinex","BTCUSD",1756261954637,0.18107913,111670.0,111660.0,0.39476874]
["bitfinex","BTCUSD",1756261955136,0.18107913,111670.0,111660.0,0.39576874]
["bitfinex","BTCUSD",1756261955272,0.00198,111670.0,111660.0,0.39576874]
["bitfinex","BTCUSD",1756261955477,0.18107913,111670.0,111660.0,0.39576874]
["bitfinex","BTCUSD",1756261955781,0.17909913,111670.0,111660.0,0.39576874]
["bitfinex","BTCUSD",1756261956583,0.17909913,111670.0,111660.0,0.24032874]
["bitfinex","BTCUSD",1756261956771,0.17909913,111670.0,111660.0,0.24132874]
["bitfinex","BTCUSD",1756261956972,0.51485052,111680.0,111660.0,0.24132874]
["bitfinex","BTCUSD",1756261957196,0.17909913,111670.0,111660.0,0.39676874]
["bitfinex","BTCUSD",1756261957846,0.18107913,111670.0,111660.0,0.24132874]
["bitfinex","BTCUSD",1756261958062,0.18107913,111670.0,111660.0,0.39476874]
["bitfinex","BTCUSD",1756261958246,0.51485052,111680.0,111660.0,0.39476874]
["bitfinex","BTCUSD",1756261958986,0.34,111680.0,111670.0,0.18229913]
["bitfinex","BTCUSD",1756261959204,0.34,111680.0,111670.0,0.23934928]
["bitfinex","BTCUSD",1756261959383,0.51908309,111680.0,111670.0,0.23711055]
["bitfinex","BTCUSD",1756261960258,0.34,111680.0,111670.0,0.23711055]
["bitfinex","BTCUSD",1756261960478,0.34,111680.0,111670.0,0.24644201]
["bitfinex","BTCUSD",1756261960680,0.51906764,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756261960939,0.34,111690.0,111680.0,0.34192162]
["bitfinex","BTCUSD",1756261961155,0.52104706,111690.0,111680.0,0.33968309]
["bitfinex","BTCUSD",1756261962679,0.52104706,111690.0,111680.0,0.39631612]
["bitfinex","BTCUSD",1756261962887,0.52204706,111690.0,111680.0,0.46519612]
["bitfinex","BTCUSD",1756261964202,0.52204706,111690.0,111680.0,0.28091303]
["bitfinex","BTCUSD",1756261964434,0.52204706,111690.0,111680.0,0.28087303]
["bitfinex","BTCUSD",1756261964651,0.52204706,111690.0,111680.0,0.12551303]
["bitfinex","BTCUSD",1756261964882,0.52458706,111690.0,111680.0,0.06888]
["bitfinex","BTCUSD",1756261965063,0.52458706,111690.0,111680.0,0.22424]
["bitfinex","BTCUSD",1756261965485,0.52204706,111690.0,111680.0,0.22424]
["bitfinex","BTCUSD",1756261965960,0.52458706,111690.0,111680.0,0.22424]
["bitfinex","BTCUSD",1756261966174,0.52458706,111690.0,111680.0,0.06888]
["bitfinex","BTCUSD",1756261966394,0.52458706,111690.0,111680.0,0.22424]
["bitfinex","BTCUSD",1756261966621,0.52204706,111690.0,111680.0,0.22424]
["bitfinex","BTCUSD",1756261967088,0.52204706,111690.0,111680.0,0.22744]
["bitfinex","BTCUSD",1756261967287,0.52204706,111690.0,111680.0,0.27009382]
["bitfinex","BTCUSD",1756261967506,0.52006706,111690.0,111680.0,0.44917691]
["bitfinex","BTCUSD",1756261969896,0.52006706,111690.0,111680.0,0.40852309]
["bitfinex","BTCUSD",1756261971356,0.52204706,111690.0,111680.0,0.40852309]
["bitfinex","BTCUSD",1756261971548,0.52204706,111690.0,111680.0,0.22944]
["bitfinex","BTCUSD",1756261971770,0.52006706,111690.0,111680.0,0.22944]
["bitfinex","BTCUSD",1756261971986,0.52006706,111690.0,111680.0,0.07408]
["bitfinex","BTCUSD",1756261972140,0.52204706,111690.0,111680.0,0.23163853]
["bitfinex","BTCUSD",1756261972352,0.52204706,111690.0,111680.0,0.2262]
["bitfinex","BTCUSD",1756261972666,0.341,111690.0,111680.0,0.52165763]
["bitfinex","BTCUSD",1756261973448,0.34,111690.0,111680.0,0.52165763]
["bitfinex","BTCUSD",1756261973648,0.34,111690.0,111680.0,0.52265763]
["bitfinex","BTCUSD",1756261974030,0.34,111690.0,111680.0,0.52365763]
["bitfinex","BTCUSD",1756261974485,0.51906706,111690.0,111680.0,0.32780781]
["bitfinex","BTCUSD",1756261974705,0.51906706,111690.0,111680.0,0.48308781]
["bitfinex","BTCUSD",1756261975435,0.34,111690.0,111680.0,0.48308781]
["bitfinex","BTCUSD",1756261980226,0.51906706,111690.0,111680.0,0.32780781]
["bitfinex","BTCUSD",1756261980444,0.52104706,111690.0,111680.0,0.07088]
["bitfinex","BTCUSD",1756261980651,0.52358706,111690.0,111680.0,0.07088]
["bitfinex","BTCUSD",1756261980891,0.52358706,111690.0,111680.0,0.22612]
["bitfinex","BTCUSD",1756261981983,0.6144202,111690.0,111680.0,0.07088]
["bitfinex","BTCUSD",1756261982197,0.6144202,111690.0,111680.0,0.22612]
["bitfinex","BTCUSD",1756261982413,0.52358706,111690.0,111680.0,0.22612]
["bitfinex","BTCUSD",1756261982612,0.52104706,111690.0,111680.0,0.22612]
["bitfinex","BTCUSD",1756261984026,0.52104706,111690.0,111680.0,0.07088]
["bitfinex","BTCUSD",1756261984250,0.52358706,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756261984453,0.53198584,111690.0,111680.0,0.1572]
["bitfinex","BTCUSD",1756261984655,0.52358706,111690.0,111680.0,0.1572]
["bitfinex","BTCUSD",1756261984876,0.61029397,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756261985074,0.8425086,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756261985296,0.84880738,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756261985672,2.87357138,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756261985881,0.51909913,111670.0,111660.0,0.29672472]
["bitfinex","BTCUSD",1756261986098,0.58891735,111670.0,111660.0,0.22784472]
["bitfinex","BTCUSD",1756261986316,0.52361913,111670.0,111660.0,0.22784472]
["bitfinex","BTCUSD",1756261986507,0.52111913,111670.0,111660.0,0.07264472]
["bitfinex","BTCUSD",1756261986719,0.54805813,111670.0,111660.0,0.22784472]
["bitfinex","BTCUSD",1756261986929,0.54603813,111670.0,111660.0,0.27406229]
["bitfinex","BTCUSD",1756261987136,0.54703813,111670.0,111660.0,0.23304472]
["bitfinex","BTCUSD",1756261990752,0.54904813,111670.0,111660.0,0.23304472]
["bitfinex","BTCUSD",1756261990965,0.54904813,111670.0,111660.0,0.07264472]
["bitfinex","BTCUSD",1756261991215,0.51911517,111660.0,111650.0,0.00296]
["bitfinex","BTCUSD",1756261991397,0.51911517,111660.0,111650.0,0.15816]
["bitfinex","BTCUSD",1756261991608,0.52112517,111660.0,111650.0,0.21299888]
["bitfinex","BTCUSD",1756261991815,0.52112517,111660.0,111650.0,0.05284888]
["bitfinex","BTCUSD",1756261992029,0.17913121,111650.0,111640.0,0.1851843]
["bitfinex","BTCUSD",1756261992301,0.52112517,111660.0,111650.0,0.00495]
["bitfinex","BTCUSD",1756261992511,0.51911517,111660.0,111650.0,0.00718914]
["bitfinex","BTCUSD",1756261992732,0.51911517,111660.0,111650.0,0.00818914]
["bitfinex","BTCUSD",1756261992946,0.51911517,111660.0,111650.0,0.01018914]
["bitfinex","BTCUSD",1756261993152,0.51911517,111660.0,111650.0,0.06286521]
["bitfinex","BTCUSD",1756261993372,0.51911517,111660.0,111650.0,0.24199642]
["bitfinex","BTCUSD",1756261993589,0.51911517,111660.0,111650.0,0.23975728]
["bitfinex","BTCUSD",1756261994028,0.51911517,111660.0,111650.0,0.06062607]
["bitfinex","BTCUSD",1756261994236,0.51911517,111660.0,111650.0,0.23975728]
["bitfinex","BTCUSD",1756261994890,0.026939,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756261995114,0.026939,111670.0,111660.0,0.38039134]
["bitfinex","BTCUSD",1756261995115,0.51909913,111670.0,111660.0,0.38039134]
["bitfinex","BTCUSD",1756261995333,0.34,111670.0,111660.0,0.38111241]
["bitfinex","BTCUSD",1756261996935,0.20601809,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756261997147,0.54601809,111680.0,111670.0,0.18332786]
["bitfinex","BTCUSD",1756261997353,0.54601809,111680.0,111670.0,0.24223689]
["bitfinex","BTCUSD",1756261997556,0.54601809,111680.0,111670.0,0.06089903]
["bitfinex","BTCUSD",1756261997765,0.54601809,111680.0,111670.0,0.06313776]
["bitfinex","BTCUSD",1756261999264,0.17909913,111670.0,111660.0,0.20100724]
["bitfinex","BTCUSD",1756261999475,0.17909913,111670.0,111660.0,0.20000724]
["bitfinex","BTCUSD",1756261999692,0.17909913,111670.0,111660.0,0.38111241]
["bitfinex","BTCUSD",1756261999909,0.54601809,111680.0,111660.0,0.38111241]
["bitfinex","BTCUSD",1756262000242,0.54601809,111680.0,111670.0,0.00296]
["bitfinex","BTCUSD",1756262000472,0.54799809,111680.0,111670.0,0.00718873]
["bitfinex","BTCUSD",1756262000650,0.54799809,111680.0,111670.0,0.00495]
["bitfinex","BTCUSD",1756262001109,0.54799809,111680.0,111670.0,0.16011]
["bitfinex","BTCUSD",1756262002063,0.54799809,111680.0,111670.0,0.16234873]
["bitfinex","BTCUSD",1756262002739,0.54799809,111680.0,111670.0,0.15715]
["bitfinex","BTCUSD",1756262002913,0.54799809,111680.0,111670.0,0.16011]
["bitfinex","BTCUSD",1756262003129,0.54799809,111680.0,111670.0,0.00495]
["bitfinex","BTCUSD",1756262003333,0.54799809,111680.0,111670.0,0.15512]
["bitfinex","BTCUSD",1756262003738,0.17909913,111670.0,111660.0,0.11749196]
["bitfinex","BTCUSD",1756262003941,0.17909913,111670.0,111660.0,0.27261196]
["bitfinex","BTCUSD",1756262004121,0.17909913,111670.0,111660.0,0.27460196]
["bitfinex","BTCUSD",1756262004720,0.17909913,111670.0,111660.0,0.45371713]
["bitfinex","BTCUSD",1756262005917,0.17909913,111670.0,111660.0,0.29859713]
["bitfinex","BTCUSD",1756262006144,0.17909913,111670.0,111660.0,0.45471713]
["bitfinex","BTCUSD",1756262006371,0.18108913,111670.0,111660.0,0.27660196]
["bitfinex","BTCUSD",1756262006914,0.18108913,111670.0,111660.0,0.07464472]
["bitfinex","BTCUSD",1756262007138,0.17909913,111670.0,111660.0,0.23471472]
["bitfinex","BTCUSD",1756262007353,0.17909913,111670.0,111660.0,0.41382989]
["bitfinex","BTCUSD",1756262008290,0.54601809,111680.0,111660.0,0.41382989]
["bitfinex","BTCUSD",1756262008519,0.17909913,111670.0,111660.0,0.41382989]
["bitfinex","BTCUSD",1756262008726,0.17909913,111670.0,111660.0,0.47839344]
["bitfinex","BTCUSD",1756262009170,0.17909913,111670.0,111660.0,0.47739344]
["bitfinex","BTCUSD",1756262011526,0.17909913,111670.0,111660.0,0.47839344]
["bitfinex","BTCUSD",1756262011739,0.17909913,111670.0,111660.0,0.29927827]
["bitfinex","BTCUSD",1756262011973,0.17909913,111670.0,111660.0,0.23471472]
["bitfinex","BTCUSD",1756262012349,0.18107913,111670.0,111660.0,0.23471472]
["bitfinex","BTCUSD",1756262012563,0.18107913,111670.0,111660.0,0.22976472]
["bitfinex","BTCUSD",1756262013189,0.18107913,111670.0,111660.0,0.41382989]
["bitfinex","BTCUSD",1756262013362,0.18107913,111670.0,111660.0,0.32327344]
["bitfinex","BTCUSD",1756262013578,0.18107913,111670.0,111660.0,0.47835344]
["bitfinex","BTCUSD",1756262013968,0.18107913,111670.0,111660.0,0.29923827]
["bitfinex","BTCUSD",1756262014337,0.18107913,111670.0,111660.0,0.22968472]
["bitfinex","BTCUSD",1756262014953,0.18107913,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756262015214,0.18361913,111670.0,111660.0,0.15704]
["bitfinex","BTCUSD",1756262017941,0.18361913,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756262017942,0.52361913,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756262018156,0.52361913,111670.0,111660.0,0.15704]
["bitfinex","BTCUSD",1756262018796,0.52361913,111670.0,111660.0,0.15604]
["bitfinex","BTCUSD",1756262019021,0.59958181,111670.0,111660.0,0.15604]
["bitfinex","BTCUSD",1756262019250,0.52361913,111670.0,111660.0,0.15504]
["bitfinex","BTCUSD",1756262019871,0.52361913,111670.0,111640.0,0.1852243]
["bitfinex","BTCUSD",1756262020082,0.17913121,111650.0,111640.0,0.1852243]
["bitfinex","BTCUSD",1756262020226,0.17913121,111650.0,111640.0,0.3423443]
["bitfinex","BTCUSD",1756262021061,0.18111121,111650.0,111640.0,0.1873043]
["bitfinex","BTCUSD",1756262021301,0.52111121,111650.0,111640.0,0.29652472]
["bitfinex","BTCUSD",1756262021549,0.52111121,111650.0,111640.0,0.29752472]
["bitfinex","BTCUSD",1756262021764,0.53024175,111650.0,111640.0,0.29752472]
["bitfinex","BTCUSD",1756262022174,0.60412602,111650.0,111640.0,0.29752472]
["bitfinex","BTCUSD",1756262022421,0.53024175,111650.0,111640.0,0.29752472]
["bitfinex","BTCUSD",1756262022626,0.53024175,111650.0,111640.0,0.30560472]
["bitfinex","BTCUSD",1756262023283,0.53024175,111650.0,111640.0,0.30260472]
["bitfinex","BTCUSD",1756262023490,0.52826175,111650.0,111640.0,0.30260472]
["bitfinex","BTCUSD",1756262023695,0.52826175,111650.0,111640.0,0.30360472]
["bitfinex","BTCUSD",1756262023896,0.53025175,111650.0,111640.0,0.30360472]
["bitfinex","BTCUSD",1756262024334,0.52826175,111650.0,111640.0,0.30360472]
["bitfinex","BTCUSD",1756262024568,0.52826175,111650.0,111640.0,0.30260472]
["bitfinex","BTCUSD",1756262025038,0.52826175,111650.0,111640.0,0.30360472]
["bitfinex","BTCUSD",1756262026404,0.53025175,111650.0,111640.0,0.30360472]
["bitfinex","BTCUSD",1756262028243,0.52826175,111650.0,111640.0,0.48275197]
["bitfinex","BTCUSD",1756262028661,0.52826175,111650.0,111640.0,0.30360472]
["bitfinex","BTCUSD",1756262029519,0.53025175,111650.0,111640.0,0.30360472]
["bitfinex","BTCUSD",1756262029878,0.53025175,111650.0,111640.0,0.23096]
["bitfinex","BTCUSD",1756262030087,0.53025175,111650.0,111640.0,0.22588]
["bitfinex","BTCUSD",1756262030318,0.53025175,111650.0,111640.0,0.22888]
["bitfinex","BTCUSD",1756262030569,0.53025175,111650.0,111640.0,0.23096]
["bitfinex","BTCUSD",1756262031923,0.52826175,111650.0,111640.0,0.23096]
["bitfinex","BTCUSD",1756262033155,0.34913054,111650.0,111640.0,0.23096]
["bitfinex","BTCUSD",1756262033317,0.52826175,111650.0,111640.0,0.23096]
["bitfinex","BTCUSD",1756262033724,0.53024175,111650.0,111640.0,0.23096]
["bitfinex","BTCUSD",1756262033941,0.53024175,111650.0,111640.0,0.07388]
["bitfinex","BTCUSD",1756262034095,0.53024175,111650.0,111640.0,0.23092]
["bitfinex","BTCUSD",1756262034995,0.53024175,111650.0,111640.0,0.07596]
["bitfinex","BTCUSD",1756262035273,0.52826175,111650.0,111640.0,0.23092]
["bitfinex","BTCUSD",1756262035456,0.53024175,111650.0,111640.0,0.23092]
["bitfinex","BTCUSD",1756262036378,0.53024175,111650.0,111640.0,0.07596]
["bitfinex","BTCUSD",1756262036633,0.53024175,111650.0,111640.0,0.23092]
["bitfinex","BTCUSD",1756262037341,0.53024175,111650.0,111640.0,0.07596]
["bitfinex","BTCUSD",1756262037546,0.53024175,111650.0,111640.0,0.22884]
["bitfinex","BTCUSD",1756262038274,0.53024175,111650.0,111640.0,0.07388]
["bitfinex","BTCUSD",1756262038449,0.53278175,111650.0,111640.0,0.07088]
["bitfinex","BTCUSD",1756262038711,0.53278175,111650.0,111640.0,0.2258]
["bitfinex","BTCUSD",1756262038712,0.53024175,111650.0,111640.0,0.2258]
["bitfinex","BTCUSD",1756262038917,0.55718475,111650.0,111640.0,0.2258]
["bitfinex","BTCUSD",1756262042326,0.55718475,111650.0,111640.0,0.23088]
["bitfinex","BTCUSD",1756262042507,0.366943,111650.0,111640.0,0.41002725]
["bitfinex","BTCUSD",1756262042771,0.51913121,111650.0,111640.0,0.45103157]
["bitfinex","BTCUSD",1756262042991,0.34,111650.0,111640.0,0.45103157]
["bitfinex","BTCUSD",1756262043210,0.51913121,111650.0,111640.0,0.23088]
["bitfinex","BTCUSD",1756262043424,0.52111121,111650.0,111640.0,0.07596]
["bitfinex","BTCUSD",1756262043634,0.52111121,111650.0,111640.0,0.2258]
["bitfinex","BTCUSD",1756262043845,0.52111121,111650.0,111640.0,0.22788]
["bitfinex","BTCUSD",1756262044048,0.52805932,111650.0,111640.0,0.23088]
["bitfinex","BTCUSD",1756262044476,0.55500132,111650.0,111640.0,0.23088]
["bitfinex","BTCUSD",1756262044688,0.55500132,111650.0,111640.0,0.07088]
["bitfinex","BTCUSD",1756262044689,0.55698132,111650.0,111640.0,0.07088]
["bitfinex","BTCUSD",1756262044868,0.63293435,111650.0,111640.0,0.22576]
["bitfinex","BTCUSD",1756262045083,0.63293435,111650.0,111640.0,0.07088]
["bitfinex","BTCUSD",1756262045288,0.63293435,111650.0,111640.0,0.22576]
["bitfinex","BTCUSD",1756262045614,0.63293435,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756262045829,2.65769835,111650.0,111640.0,0.15688]
["bitfinex","BTCUSD",1756262046047,2.81257835,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756262046460,2.65769835,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756262046678,2.73916532,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756262046896,0.71186132,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756262047101,0.71186132,111650.0,111640.0,0.00608]
["bitfinex","BTCUSD",1756262047102,0.55500132,111650.0,111640.0,0.00608]
["bitfinex","BTCUSD",1756262047325,0.55698132,111650.0,111640.0,0.00608]
["bitfinex","BTCUSD",1756262047743,0.17914725,111640.0,111630.0,0.15788]
["bitfinex","BTCUSD",1756262048181,0.5191633,111630.0,111620.0,0.14152472]
["bitfinex","BTCUSD",1756262048396,0.5211533,111630.0,111620.0,0.07264472]
["bitfinex","BTCUSD",1756262048626,0.5236733,111630.0,111620.0,0.07264472]
["bitfinex","BTCUSD",1756262048848,0.5236733,111630.0,111600.0,0.14456472]
["bitfinex","BTCUSD",1756262048849,0.17919541,111610.0,111600.0,0.14456472]
["bitfinex","BTCUSD",1756262049061,0.17919541,111610.0,111600.0,0.30152472]
["bitfinex","BTCUSD",1756262049306,0.17919541,111610.0,111600.0,0.14664472]
["bitfinex","BTCUSD",1756262049518,0.17919541,111610.0,111600.0,0.30152472]
["bitfinex","BTCUSD",1756262050710,0.17919541,111610.0,111600.0,0.30252472]
["bitfinex","BTCUSD",1756262051334,0.17919313,111620.0,111600.0,0.48173618]
["bitfinex","BTCUSD",1756262051539,0.51919313,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1756262051759,0.51919313,111620.0,111610.0,0.00508]
["bitfinex","BTCUSD",1756262052957,0.51919313,111620.0,111610.0,0.00608]
["bitfinex","BTCUSD",1756262053863,0.54614213,111620.0,111610.0,0.00608]
["bitfinex","BTCUSD",1756262054971,0.51919313,111620.0,111610.0,0.00608]
["bitfinex","BTCUSD",1756262055170,0.54614213,111620.0,111610.0,0.00608]
["bitfinex","BTCUSD",1756262055619,0.51919313,111620.0,111610.0,0.00831994]
["bitfinex","BTCUSD",1756262056945,0.51919313,111620.0,111610.0,0.18751535]
["bitfinex","BTCUSD",1756262057154,0.51919313,111620.0,111610.0,0.00608]
["bitfinex","BTCUSD",1756262057287,0.51919313,111620.0,111610.0,0.00831994]
["bitfinex","BTCUSD",1756262058713,0.52117313,111620.0,111610.0,0.00831994]
["bitfinex","BTCUSD",1756262058920,0.52117313,111620.0,111610.0,0.15584]
["bitfinex","BTCUSD",1756262059128,0.52117313,111620.0,111610.0,0.16092]
["bitfinex","BTCUSD",1756262060090,0.52117313,111620.0,111610.0,0.15584]
["bitfinex","BTCUSD",1756262060635,0.52117313,111620.0,111610.0,0.16092]
["bitfinex","BTCUSD",1756262062291,0.52117313,111620.0,111610.0,0.15584]
["bitfinex","BTCUSD",1756262062506,0.52117313,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756262062675,0.52371313,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756262062893,0.52371313,111620.0,111610.0,0.15584]
["bitfinex","BTCUSD",1756262063666,0.55066413,111620.0,111610.0,0.15584]
["bitfinex","BTCUSD",1756262064052,0.55066413,111620.0,111610.0,0.16092]
["bitfinex","BTCUSD",1756262064053,0.54614413,111620.0,111610.0,0.16092]
["bitfinex","BTCUSD",1756262064712,0.51919313,111620.0,111610.0,0.16315994]
["bitfinex","BTCUSD",1756262064928,0.51919313,111620.0,111610.0,0.34235535]
["bitfinex","BTCUSD",1756262065132,0.51919313,111620.0,111610.0,0.34011541]
["bitfinex","BTCUSD",1756262066353,0.51919313,111620.0,111610.0,0.16092]
["bitfinex","BTCUSD",1756262066576,0.51919313,111620.0,111610.0,0.16315994]
["bitfinex","BTCUSD",1756262067741,0.51919313,111620.0,111610.0,0.00831994]
["bitfinex","BTCUSD",1756262067945,0.52117313,111620.0,111610.0,0.1558]
["bitfinex","BTCUSD",1756262068384,0.51919313,111620.0,111610.0,0.16088]
["bitfinex","BTCUSD",1756262068588,0.51919313,111620.0,111610.0,0.16311994]
["bitfinex","BTCUSD",1756262068950,0.51919313,111620.0,111610.0,0.00831994]
["bitfinex","BTCUSD",1756262069149,0.51919313,111620.0,111610.0,0.16311994]
["bitfinex","BTCUSD",1756262069357,0.51919313,111620.0,111610.0,0.00831994]
["bitfinex","BTCUSD",1756262069597,0.51919313,111620.0,111610.0,0.16311994]
["bitfinex","BTCUSD",1756262069926,0.52117313,111620.0,111610.0,0.16311994]
["bitfinex","BTCUSD",1756262070107,0.51919313,111620.0,111610.0,0.16311994]
["bitfinex","BTCUSD",1756262071372,0.52117313,111620.0,111610.0,0.16011994]
["bitfinex","BTCUSD",1756262071584,0.59759139,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756262072019,0.62454339,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756262072247,0.77930339,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756262072498,0.79332595,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756262073379,0.17919541,111610.0,111600.0,0.15476]
["bitfinex","BTCUSD",1756262073601,0.18371541,111610.0,111600.0,0.15476]
["bitfinex","BTCUSD",1756262074428,0.19267518,111610.0,111580.0,0.14456472]
["bitfinex","BTCUSD",1756262074672,0.17922752,111590.0,111580.0,0.14456472]
["bitfinex","BTCUSD",1756262074804,0.17922752,111590.0,111580.0,0.30140472]
["bitfinex","BTCUSD",1756262076308,0.17922752,111590.0,111580.0,0.30540472]
["bitfinex","BTCUSD",1756262077643,0.17922752,111590.0,111580.0,0.48464831]
["bitfinex","BTCUSD",1756262078164,0.17921146,111600.0,111590.0,0.34]
["bitfinex","BTCUSD",1756262078372,0.17922752,111590.0,111580.0,0.81956831]
["bitfinex","BTCUSD",1756262078609,0.17922752,111590.0,111580.0,0.82164831]
["bitfinex","BTCUSD",1756262078876,0.17922752,111590.0,111580.0,0.48764472]
["bitfinex","BTCUSD",1756262079068,0.17922752,111590.0,111580.0,0.48986472]
["bitfinex","BTCUSD",1756262079279,0.17922752,111590.0,111580.0,0.64162472]
["bitfinex","BTCUSD",1756262079467,0.17922752,111590.0,111580.0,0.38860047]
["bitfinex","BTCUSD",1756262080127,0.17922752,111590.0,111580.0,0.39260047]
["bitfinex","BTCUSD",1756262080751,0.17922752,111590.0,111580.0,0.30562472]
["bitfinex","BTCUSD",1756262081561,0.17922752,111590.0,111580.0,0.2309]
["bitfinex","BTCUSD",1756262081562,0.17952752,111590.0,111580.0,0.2309]
["bitfinex","BTCUSD",1756262081784,0.17952752,111590.0,111580.0,0.07292]
["bitfinex","BTCUSD",1756262082262,0.17952752,111590.0,111580.0,0.22764]
["bitfinex","BTCUSD",1756262082656,0.17952752,111590.0,111580.0,0.22986]
["bitfinex","BTCUSD",1756262082868,0.17952752,111590.0,111580.0,0.22686]
["bitfinex","BTCUSD",1756262083079,0.17952752,111590.0,111580.0,0.22994]
["bitfinex","BTCUSD",1756262083279,0.17952752,111590.0,111580.0,0.23194]
["bitfinex","BTCUSD",1756262083519,0.17922752,111590.0,111580.0,0.23194]
["bitfinex","BTCUSD",1756262087307,0.17952752,111590.0,111580.0,0.23194]
["bitfinex","BTCUSD",1756262088048,0.17922752,111590.0,111580.0,0.23194]
["bitfinex","BTCUSD",1756262088673,0.51922752,111590.0,111580.0,0.23194]
["bitfinex","BTCUSD",1756262089959,0.34,111590.0,111580.0,0.52494826]
["bitfinex","BTCUSD",1756262091839,0.61869541,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756262092040,0.61869541,111610.0,111600.0,0.33389146]
["bitfinex","BTCUSD",1756262092231,0.95869541,111610.0,111600.0,0.33919146]
["bitfinex","BTCUSD",1756262092899,0.95869541,111610.0,111600.0,0.15998]
["bitfinex","BTCUSD",1756262093102,0.95969541,111610.0,111600.0,0.15998]
["bitfinex","BTCUSD",1756262093900,0.52019541,111610.0,111600.0,0.15998]
["bitfinex","BTCUSD",1756262094462,0.52119541,111610.0,111600.0,0.16222014]
["bitfinex","BTCUSD",1756262095281,0.52019541,111610.0,111600.0,0.16222014]
["bitfinex","BTCUSD",1756262095688,0.51919541,111610.0,111600.0,0.16222014]
["bitfinex","BTCUSD",1756262095887,0.51919541,111610.0,111600.0,0.16322014]
["bitfinex","BTCUSD",1756262097868,0.51949541,111610.0,111600.0,0.00422]
["bitfinex","BTCUSD",1756262098302,0.51949541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756262098503,0.51949541,111610.0,111600.0,0.15564]
["bitfinex","BTCUSD",1756262099459,0.51949541,111610.0,111600.0,0.15886]
["bitfinex","BTCUSD",1756262099607,0.51949541,111610.0,111600.0,0.16094]
["bitfinex","BTCUSD",1756262100144,0.51949541,111610.0,111600.0,0.15886]
["bitfinex","BTCUSD",1756262100373,0.51949541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756262100631,0.51949541,111610.0,111600.0,0.15564]
["bitfinex","BTCUSD",1756262101579,0.51949541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756262101778,0.51949541,111610.0,111600.0,0.1556]
["bitfinex","BTCUSD",1756262102565,0.51949541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756262102795,0.51949541,111610.0,111600.0,0.1556]
["bitfinex","BTCUSD",1756262103561,0.51949541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756262103768,0.51968541,111610.0,111600.0,0.1556]
["bitfinex","BTCUSD",1756262103994,0.51968541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756262104213,0.67428541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756262104408,0.70124041,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756262105233,0.17921146,111600.0,111590.0,0.1546]
["bitfinex","BTCUSD",1756262105387,0.51922752,111590.0,111580.0,0.14156472]
["bitfinex","BTCUSD",1756262105608,0.51952752,111590.0,111580.0,0.29616472]
["bitfinex","BTCUSD",1756262106948,0.51952752,111590.0,111580.0,0.07264472]
["bitfinex","BTCUSD",1756262107091,0.51952752,111590.0,111580.0,0.22720472]
["bitfinex","BTCUSD",1756262107610,0.51952752,111590.0,111580.0,0.22920472]
["bitfinex","BTCUSD",1756262108312,0.51952752,111590.0,111580.0,0.23020472]
["bitfinex","BTCUSD",1756262109367,0.51952752,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756262109582,0.51952752,111590.0,111580.0,0.15756]
["bitfinex","BTCUSD",1756262110217,0.51952752,111590.0,111580.0,0.15656]
["bitfinex","BTCUSD",1756262110429,0.51952752,111590.0,111580.0,0.15456]
["bitfinex","BTCUSD",1756262110638,0.51924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756262110852,0.51924359,111580.0,111570.0,0.33578965]
["bitfinex","BTCUSD",1756262111234,0.34,111580.0,111570.0,0.33897965]
["bitfinex","BTCUSD",1756262112216,0.34,111580.0,111570.0,0.34097965]
["bitfinex","BTCUSD",1756262112640,0.34,111580.0,111570.0,0.40807797]
["bitfinex","BTCUSD",1756262113550,0.34,111580.0,111570.0,0.40907797]
["bitfinex","BTCUSD",1756262114452,0.18817203,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756262114663,0.18817203,111600.0,111590.0,0.33378752]
["bitfinex","BTCUSD",1756262114664,0.17921146,111600.0,111590.0,0.33378752]
["bitfinex","BTCUSD",1756262114865,0.17921146,111600.0,111590.0,0.33575752]
["bitfinex","BTCUSD",1756262115104,0.34,111600.0,111590.0,0.33894752]
["bitfinex","BTCUSD",1756262115233,0.34,111600.0,111590.0,0.39076663]
["bitfinex","BTCUSD",1756262115454,0.18815518,111610.0,111590.0,0.45968663]
["bitfinex","BTCUSD",1756262115692,0.52815518,111610.0,111600.0,0.00319]
["bitfinex","BTCUSD",1756262115852,0.52815518,111610.0,111600.0,0.00516]
["bitfinex","BTCUSD",1756262117314,0.52815518,111610.0,111600.0,0.00416]
["bitfinex","BTCUSD",1756262117565,0.52815518,111610.0,111600.0,0.00316]
["bitfinex","BTCUSD",1756262117976,0.52815518,111610.0,111600.0,0.18237146]
["bitfinex","BTCUSD",1756262118094,0.53015518,111610.0,111600.0,0.18237146]
["bitfinex","BTCUSD",1756262118299,0.53015518,111610.0,111600.0,0.23140258]
["bitfinex","BTCUSD",1756262119279,0.53015518,111610.0,111600.0,0.18237146]
["bitfinex","BTCUSD",1756262120464,0.53015518,111610.0,111600.0,0.00316]
["bitfinex","BTCUSD",1756262121770,0.51921146,111600.0,111590.0,0.07211]
["bitfinex","BTCUSD",1756262121986,0.52121146,111600.0,111590.0,0.2234]
["bitfinex","BTCUSD",1756262122452,0.34,111600.0,111590.0,0.82897288]
["bitfinex","BTCUSD",1756262122688,0.34,111600.0,111590.0,0.92041817]
["bitfinex","BTCUSD",1756262122915,0.342,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756262123132,0.341,111610.0,111600.0,0.68044168]
["bitfinex","BTCUSD",1756262123345,0.341,111610.0,111600.0,0.67820154]
["bitfinex","BTCUSD",1756262123555,0.34,111610.0,111600.0,0.34846147]
["bitfinex","BTCUSD",1756262123773,0.34,111610.0,111600.0,0.76964683]
["bitfinex","BTCUSD",1756262124431,0.34,111610.0,111600.0,0.77064683]
["bitfinex","BTCUSD",1756262124643,0.11734181,111630.0,111610.0,0.17918557]
["bitfinex","BTCUSD",1756262124857,0.34,111620.0,111610.0,0.18142551]
["bitfinex","BTCUSD",1756262125031,0.34,111620.0,111610.0,0.33590551]
["bitfinex","BTCUSD",1756262125305,0.34,111620.0,111610.0,0.41555824]
["bitfinex","BTCUSD",1756262125530,0.34,111620.0,111610.0,0.41874824]
["bitfinex","BTCUSD",1756262128722,0.17919989,111640.0,111620.0,0.17917028]
["bitfinex","BTCUSD",1756262128937,0.17919989,111640.0,111630.0,0.15448]
["bitfinex","BTCUSD",1756262129191,0.52117989,111640.0,111630.0,0.15964]
["bitfinex","BTCUSD",1756262129598,0.52117989,111640.0,111630.0,0.3388033]
["bitfinex","BTCUSD",1756262130425,0.5302237,111640.0,111630.0,0.3388033]
["bitfinex","BTCUSD",1756262130849,0.5302237,111640.0,111630.0,0.39749266]
["bitfinex","BTCUSD",1756262131056,0.34904381,111640.0,111630.0,0.39749266]
["bitfinex","BTCUSD",1756262131815,0.52819106,111640.0,111630.0,0.39749266]
["bitfinex","BTCUSD",1756262132816,0.34,111640.0,111630.0,0.39749266]
["bitfinex","BTCUSD",1756262134035,0.0500649,111650.0,111630.0,0.39749266]
["bitfinex","BTCUSD",1756262134259,0.0500649,111650.0,111640.0,0.18457659]
["bitfinex","BTCUSD",1756262134260,0.54607421,111650.0,111640.0,0.18457659]
["bitfinex","BTCUSD",1756262134515,0.54607421,111650.0,111640.0,0.18430725]
["bitfinex","BTCUSD",1756262134723,0.51913121,111650.0,111640.0,0.18430725]
["bitfinex","BTCUSD",1756262134936,0.52111121,111650.0,111640.0,0.18430725]
["bitfinex","BTCUSD",1756262135596,0.52111121,111650.0,111640.0,0.15956]
["bitfinex","BTCUSD",1756262135814,0.52111121,111650.0,111640.0,0.1544]
["bitfinex","BTCUSD",1756262136761,0.52111121,111650.0,111640.0,0.15956]
["bitfinex","BTCUSD",1756262136762,0.53032664,111650.0,111640.0,0.15956]
["bitfinex","BTCUSD",1756262136978,0.53032664,111650.0,111640.0,0.33673725]
["bitfinex","BTCUSD",1756262137292,0.53032664,111650.0,111640.0,0.15759]
["bitfinex","BTCUSD",1756262137491,0.53032664,111650.0,111640.0,0.1544]
["bitfinex","BTCUSD",1756262138104,0.17914725,111640.0,111630.0,0.24080266]
["bitfinex","BTCUSD",1756262138401,0.17914725,111640.0,111630.0,0.39520266]
["bitfinex","BTCUSD",1756262138631,0.17914725,111640.0,111630.0,0.39728266]
["bitfinex","BTCUSD",1756262138848,0.18112725,111640.0,111630.0,0.21308936]
["bitfinex","BTCUSD",1756262139059,0.1791633,111630.0,111620.0,0.37253532]
["bitfinex","BTCUSD",1756262139275,0.17914725,111640.0,111620.0,0.52901532]
["bitfinex","BTCUSD",1756262139479,0.17914725,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756262139688,0.18112725,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756262139908,0.17914725,111640.0,111630.0,0.00603]
["bitfinex","BTCUSD",1756262140121,0.17914725,111640.0,111630.0,0.00503]
["bitfinex","BTCUSD",1756262141021,0.18112725,111640.0,111630.0,0.00503]
["bitfinex","BTCUSD",1756262141702,0.18112725,111640.0,111630.0,0.15436]
["bitfinex","BTCUSD",1756262141942,0.1791633,111630.0,111620.0,0.37253532]
["bitfinex","BTCUSD",1756262142132,0.1791633,111630.0,111620.0,0.52897532]
["bitfinex","BTCUSD",1756262142782,0.1811433,111630.0,111620.0,0.34084608]
["bitfinex","BTCUSD",1756262143245,0.1811433,111630.0,111620.0,0.52002543]
["bitfinex","BTCUSD",1756262143520,0.1791633,111630.0,111620.0,0.60241617]
["bitfinex","BTCUSD",1756262143736,0.17914725,111640.0,111620.0,0.60241617]
["bitfinex","BTCUSD",1756262143973,0.17914725,111640.0,111620.0,0.59946617]
["bitfinex","BTCUSD",1756262144202,0.17914725,111640.0,111630.0,0.00295]
["bitfinex","BTCUSD",1756262144435,0.18112725,111640.0,111630.0,0.00503]
["bitfinex","BTCUSD",1756262145818,0.18112725,111640.0,111630.0,0.00703]
["bitfinex","BTCUSD",1756262146461,0.17914725,111640.0,111630.0,0.00703]
["bitfinex","BTCUSD",1756262147016,0.17968725,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756262147258,0.17968725,111640.0,111630.0,0.15636]
["bitfinex","BTCUSD",1756262147441,0.20663325,111640.0,111630.0,0.15636]
["bitfinex","BTCUSD",1756262148111,0.20663325,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756262148305,0.20663325,111640.0,111630.0,0.15536]
["bitfinex","BTCUSD",1756262148513,0.17949523,111630.0,111620.0,0.06892]
["bitfinex","BTCUSD",1756262148810,0.51982523,111630.0,111620.0,0.22328]
["bitfinex","BTCUSD",1756262149116,0.54677123,111630.0,111620.0,0.22328]
["bitfinex","BTCUSD",1756262150043,0.54677123,111630.0,111620.0,0.22428]
["bitfinex","BTCUSD",1756262150945,0.54677123,111630.0,111620.0,0.06992]
["bitfinex","BTCUSD",1756262151165,0.54677123,111630.0,111620.0,0.22528]
["bitfinex","BTCUSD",1756262151383,0.54677123,111630.0,111620.0,0.15636]
["bitfinex","BTCUSD",1756262151384,0.54698123,111630.0,111620.0,0.15636]
["bitfinex","BTCUSD",1756262151575,0.54698123,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756262151824,0.54698123,111630.0,111620.0,0.15632]
["bitfinex","BTCUSD",1756262152023,0.54698123,111630.0,111620.0,0.15532]
["bitfinex","BTCUSD",1756262152472,0.54677123,111630.0,111620.0,0.15432]
["bitfinex","BTCUSD",1756262152898,0.54777123,111630.0,111620.0,0.15432]
["bitfinex","BTCUSD",1756262153242,0.17919541,111610.0,111600.0,0.14451472]
["bitfinex","BTCUSD",1756262153473,0.17919541,111610.0,111600.0,0.30095472]
["bitfinex","BTCUSD",1756262154353,0.17919541,111610.0,111600.0,0.34365942]
["bitfinex","BTCUSD",1756262154539,0.17919541,111610.0,111600.0,0.18929942]
["bitfinex","BTCUSD",1756262154831,0.17919541,111610.0,111600.0,0.34361942]
["bitfinex","BTCUSD",1756262155213,0.17919541,111610.0,111600.0,0.39744204]
["bitfinex","BTCUSD",1756262155993,0.17919541,111610.0,111600.0,0.5766535]
["bitfinex","BTCUSD",1756262156627,0.17919541,111610.0,111600.0,0.4223335]
["bitfinex","BTCUSD",1756262156805,0.17919541,111610.0,111600.0,0.5766535]
["bitfinex","BTCUSD",1756262157530,0.17919541,111610.0,111600.0,0.4223335]
["bitfinex","BTCUSD",1756262157748,0.17919541,111610.0,111600.0,0.5766535]
["bitfinex","BTCUSD",1756262158834,0.17919541,111610.0,111600.0,0.39744204]
["bitfinex","BTCUSD",1756262162152,0.2061413,111620.0,111600.0,0.5766535]
["bitfinex","BTCUSD",1756262162383,0.17919541,111610.0,111600.0,0.5737035]
["bitfinex","BTCUSD",1756262163069,0.17919541,111610.0,111600.0,0.5756535]
["bitfinex","BTCUSD",1756262164293,0.17919541,111610.0,111600.0,0.4213335]
["bitfinex","BTCUSD",1756262164519,0.2029526,111620.0,111600.0,0.5756135]
["bitfinex","BTCUSD",1756262164653,0.17919541,111610.0,111600.0,0.5726635]
["bitfinex","BTCUSD",1756262165317,0.17919541,111610.0,111600.0,0.5766135]
["bitfinex","BTCUSD",1756262165653,0.17919541,111610.0,111600.0,0.4223335]
["bitfinex","BTCUSD",1756262165888,0.17919541,111610.0,111600.0,0.5766135]
["bitfinex","BTCUSD",1756262166412,0.5429526,111620.0,111600.0,0.5766135]
["bitfinex","BTCUSD",1756262166625,0.5160046,111620.0,111610.0,0.00223994]
["bitfinex","BTCUSD",1756262166844,0.5160046,111620.0,111610.0,0.00518994]
["bitfinex","BTCUSD",1756262167261,0.5160046,111620.0,111610.0,0.00726994]
["bitfinex","BTCUSD",1756262168913,0.5160046,111620.0,111610.0,0.00826994]
["bitfinex","BTCUSD",1756262172504,0.21506846,111630.0,111610.0,0.18746535]
["bitfinex","BTCUSD",1756262172686,0.21506846,111630.0,111620.0,0.33706935]
["bitfinex","BTCUSD",1756262172904,0.1973032,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756262173122,0.2242452,111650.0,111640.0,0.1546]
["bitfinex","BTCUSD",1756262173361,0.5645752,111650.0,111640.0,0.15777]
["bitfinex","BTCUSD",1756262173758,0.5645752,111650.0,111640.0,0.15677]
["bitfinex","BTCUSD",1756262174705,0.5645752,111650.0,111640.0,0.15777]
["bitfinex","BTCUSD",1756262175598,0.55528864,111650.0,111640.0,0.45223706]
["bitfinex","BTCUSD",1756262176031,0.55528864,111650.0,111640.0,0.41165197]
["bitfinex","BTCUSD",1756262176462,0.026942,111650.0,111640.0,0.41165197]
["bitfinex","BTCUSD",1756262176679,0.18812386,111660.0,111640.0,0.41165197]
["bitfinex","BTCUSD",1756262176901,0.55506386,111660.0,111650.0,0.00317]
["bitfinex","BTCUSD",1756262177119,0.55506386,111660.0,111650.0,0.00526]
["bitfinex","BTCUSD",1756262177327,0.55539386,111660.0,111650.0,0.00526]
["bitfinex","BTCUSD",1756262178097,0.55506386,111660.0,111650.0,0.18439121]
["bitfinex","BTCUSD",1756262178329,0.36694,111660.0,111650.0,0.24346953]
["bitfinex","BTCUSD",1756262178566,0.54605517,111660.0,111650.0,0.18439121]
["bitfinex","BTCUSD",1756262179228,0.36694,111660.0,111650.0,0.18439121]
["bitfinex","BTCUSD",1756262179622,0.54605517,111660.0,111650.0,0.18439121]
["bitfinex","BTCUSD",1756262181770,0.20214709,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756262181981,0.17909913,111670.0,111660.0,0.28662474]
["bitfinex","BTCUSD",1756262182254,0.51909913,111670.0,111660.0,0.44488581]
["bitfinex","BTCUSD",1756262183081,0.51942913,111670.0,111660.0,0.44488581]
["bitfinex","BTCUSD",1756262183294,0.52867755,111670.0,111660.0,0.44488581]
["bitfinex","BTCUSD",1756262183518,0.51909913,111670.0,111660.0,0.44488581]
["bitfinex","BTCUSD",1756262185762,0.52865426,111670.0,111660.0,0.224]
["bitfinex","BTCUSD",1756262185964,0.52865426,111670.0,111660.0,0.06892]
["bitfinex","BTCUSD",1756262186226,0.52865426,111670.0,111660.0,0.22396]
["bitfinex","BTCUSD",1756262186427,0.55559026,111670.0,111660.0,0.22396]
["bitfinex","BTCUSD",1756262186714,0.55559026,111670.0,111660.0,0.06892]
["bitfinex","BTCUSD",1756262186931,0.55580026,111670.0,111660.0,0.22396]
["bitfinex","BTCUSD",1756262187526,0.55559026,111670.0,111660.0,0.22396]
["bitfinex","BTCUSD",1756262187739,0.55559026,111670.0,111660.0,0.06892]
["bitfinex","BTCUSD",1756262187945,0.55580026,111670.0,111660.0,0.22392]
["bitfinex","BTCUSD",1756262188669,0.55580026,111670.0,111660.0,0.155]
["bitfinex","BTCUSD",1756262189506,0.17912792,111660.0,111640.0,0.37367248]
["bitfinex","BTCUSD",1756262189749,0.17912792,111660.0,111650.0,0.33425121]
["bitfinex","BTCUSD",1756262190021,0.17945792,111660.0,111650.0,0.33742121]
["bitfinex","BTCUSD",1756262190238,0.17945792,111660.0,111650.0,0.33951121]
["bitfinex","BTCUSD",1756262190441,0.17945792,111660.0,111650.0,0.33943121]
["bitfinex","BTCUSD",1756262190661,0.17912792,111660.0,111650.0,0.33943121]
["bitfinex","BTCUSD",1756262190833,0.17912792,111660.0,111650.0,0.41452307]
["bitfinex","BTCUSD",1756262191034,0.17912792,111660.0,111650.0,0.41552307]
["bitfinex","BTCUSD",1756262191251,0.17912792,111660.0,111650.0,0.26048307]
["bitfinex","BTCUSD",1756262191604,0.17945792,111660.0,111650.0,0.07926186]
["bitfinex","BTCUSD",1756262191827,0.17945792,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756262192047,0.17945792,111660.0,111650.0,0.15596]
["bitfinex","BTCUSD",1756262192434,0.17945792,111660.0,111650.0,0.15696]
["bitfinex","BTCUSD",1756262192731,0.20639692,111660.0,111650.0,0.15696]
["bitfinex","BTCUSD",1756262192950,0.20639692,111660.0,111650.0,0.15596]
["bitfinex","BTCUSD",1756262193161,0.20639692,111660.0,111650.0,0.15496]
["bitfinex","BTCUSD",1756262193370,0.54639692,111660.0,111650.0,0.15496]
["bitfinex","BTCUSD",1756262193947,0.54639692,111660.0,111640.0,0.14469472]
["bitfinex","BTCUSD",1756262194142,0.17913121,111650.0,111640.0,0.14152472]
["bitfinex","BTCUSD",1756262194368,0.51913121,111650.0,111640.0,0.29640472]
["bitfinex","BTCUSD",1756262194557,0.51946121,111650.0,111640.0,0.29640472]
["bitfinex","BTCUSD",1756262194754,0.51946121,111650.0,111640.0,0.14152472]
["bitfinex","BTCUSD",1756262195023,0.51946121,111650.0,111640.0,0.29640472]
["bitfinex","BTCUSD",1756262195426,0.51946121,111650.0,111640.0,0.29740472]
["bitfinex","BTCUSD",1756262196873,0.51946121,111650.0,111640.0,0.29840472]
["bitfinex","BTCUSD",1756262198189,0.54640521,111650.0,111640.0,0.29840472]
["bitfinex","BTCUSD",1756262198996,0.54640521,111650.0,111640.0,0.30128472]
["bitfinex","BTCUSD",1756262200165,0.54640521,111650.0,111640.0,0.30124472]
["bitfinex","BTCUSD",1756262200424,0.54640521,111650.0,111640.0,0.14851472]
["bitfinex","BTCUSD",1756262200595,0.54640521,111650.0,111640.0,0.30323472]
["bitfinex","BTCUSD",1756262201485,0.54607521,111650.0,111640.0,0.30323472]
["bitfinex","BTCUSD",1756262202130,0.54607521,111650.0,111640.0,0.48238197]
["bitfinex","BTCUSD",1756262203635,0.54607521,111650.0,111640.0,0.30323472]
["bitfinex","BTCUSD",1756262204766,0.54607521,111650.0,111640.0,0.14851472]
["bitfinex","BTCUSD",1756262204977,0.54607521,111650.0,111640.0,0.30319472]
["bitfinex","BTCUSD",1756262206320,0.54640521,111650.0,111640.0,0.2254]
["bitfinex","BTCUSD",1756262206981,0.54640521,111650.0,111640.0,0.22544]
["bitfinex","BTCUSD",1756262207650,0.54640521,111650.0,111640.0,0.07088]
["bitfinex","BTCUSD",1756262208113,0.54640521,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756262208423,0.54640521,111650.0,111640.0,0.15648]
["bitfinex","BTCUSD",1756262208642,0.54640521,111650.0,111640.0,0.00166793]
["bitfinex","BTCUSD",1756262208865,0.54661521,111650.0,111640.0,0.15614793]
["bitfinex","BTCUSD",1756262209554,0.54661521,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756262209764,0.51914725,111640.0,111630.0,0.15444]
["bitfinex","BTCUSD",1756262209976,0.51947725,111640.0,111630.0,0.15444]
["bitfinex","BTCUSD",1756262210409,0.1791633,111630.0,111620.0,0.14456472]
["bitfinex","BTCUSD",1756262210621,0.1791633,111630.0,111620.0,0.29900472]
["bitfinex","BTCUSD",1756262210840,0.1791633,111630.0,111620.0,0.30099472]
["bitfinex","BTCUSD",1756262211069,0.1794933,111630.0,111620.0,0.30099472]
["bitfinex","BTCUSD",1756262211274,0.2061093,111630.0,111620.0,0.30099472]
["bitfinex","BTCUSD",1756262211698,0.5461093,111630.0,111620.0,0.30099472]
["bitfinex","BTCUSD",1756262211908,0.5464393,111630.0,111620.0,0.14156472]
["bitfinex","BTCUSD",1756262212110,0.5464393,111630.0,111620.0,0.29600472]
["bitfinex","BTCUSD",1756262212547,0.5464393,111630.0,111620.0,0.14156472]
["bitfinex","BTCUSD",1756262212798,0.5464393,111630.0,111620.0,0.29596472]
["bitfinex","BTCUSD",1756262213289,0.5464393,111630.0,111620.0,0.29696472]
["bitfinex","BTCUSD",1756262213462,0.5464393,111630.0,111620.0,0.29596472]
["bitfinex","BTCUSD",1756262213926,0.5464393,111630.0,111620.0,0.30095472]
["bitfinex","BTCUSD",1756262214154,0.5461093,111630.0,111620.0,0.30095472]
["bitfinex","BTCUSD",1756262217556,0.366946,111630.0,111620.0,0.48013407]
["bitfinex","BTCUSD",1756262217769,0.34,111630.0,111620.0,0.54606673]
["bitfinex","BTCUSD",1756262219595,0.34,111630.0,111620.0,0.54706673]
["bitfinex","BTCUSD",1756262219793,0.366945,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756262220005,0.026945,111640.0,111630.0,0.18639284]
["bitfinex","BTCUSD",1756262220207,0.366945,111640.0,111630.0,0.1841533]
["bitfinex","BTCUSD",1756262220653,0.366945,111640.0,111630.0,0.2567763]
["bitfinex","BTCUSD",1756262220856,0.34,111640.0,111630.0,0.2567763]
["bitfinex","BTCUSD",1756262221262,0.56905005,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756262221470,0.56905005,111650.0,111640.0,0.33773659]
["bitfinex","BTCUSD",1756262221672,0.56905005,111650.0,111640.0,0.33849725]
["bitfinex","BTCUSD",1756262222090,0.38096228,111650.0,111640.0,0.33849725]
["bitfinex","BTCUSD",1756262222974,0.19712318,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756262223209,0.19712318,111670.0,111660.0,0.15436]
["bitfinex","BTCUSD",1756262223429,0.56406018,111670.0,111660.0,0.15935]
["bitfinex","BTCUSD",1756262224981,0.56539018,111670.0,111660.0,0.16151]
["bitfinex","BTCUSD",1756262225629,0.56439018,111670.0,111660.0,0.16151]
["bitfinex","BTCUSD",1756262225857,0.56406018,111670.0,111660.0,0.16151]
["bitfinex","BTCUSD",1756262226078,0.56439018,111670.0,111660.0,0.16151]
["bitfinex","BTCUSD",1756262228515,0.56439018,111670.0,111660.0,0.16134136]
["bitfinex","BTCUSD",1756262228718,0.56439018,111670.0,111660.0,0.15952]
["bitfinex","BTCUSD",1756262229136,0.17911517,111660.0,111650.0,0.07203]
["bitfinex","BTCUSD",1756262229346,0.17911517,111660.0,111650.0,0.10530793]
["bitfinex","BTCUSD",1756262229556,0.17911517,111660.0,111650.0,0.26369793]
["bitfinex","BTCUSD",1756262229778,0.17911517,111660.0,111650.0,0.07203]
["bitfinex","BTCUSD",1756262229779,0.17971517,111660.0,111650.0,0.07203]
["bitfinex","BTCUSD",1756262230000,0.17971517,111660.0,111650.0,0.22831]
["bitfinex","BTCUSD",1756262230203,0.17971517,111660.0,111650.0,0.23042]
["bitfinex","BTCUSD",1756262230407,0.17911517,111660.0,111650.0,0.41055121]
["bitfinex","BTCUSD",1756262231679,0.17911517,111660.0,111650.0,0.23142]
["bitfinex","BTCUSD",1756262233723,0.20605417,111660.0,111650.0,0.23142]
["bitfinex","BTCUSD",1756262236032,0.20605417,111660.0,111650.0,0.41055121]
["bitfinex","BTCUSD",1756262236876,0.20605417,111660.0,111650.0,0.23142]
["bitfinex","BTCUSD",1756262238707,0.026939,111660.0,111650.0,0.41055121]
["bitfinex","BTCUSD",1756262239845,0.20605417,111660.0,111650.0,0.41055121]
["bitfinex","BTCUSD",1756262240195,0.20605417,111660.0,111650.0,0.23142]
["bitfinex","BTCUSD",1756262242704,0.20665417,111660.0,111650.0,0.07514]
["bitfinex","BTCUSD",1756262242904,0.20665417,111660.0,111650.0,0.22612]
["bitfinex","BTCUSD",1756262243384,0.20665417,111660.0,111650.0,0.22923]
["bitfinex","BTCUSD",1756262243600,0.20605417,111660.0,111650.0,0.23134]
["bitfinex","BTCUSD",1756262245334,0.20665417,111660.0,111650.0,0.22923]
["bitfinex","BTCUSD",1756262245673,0.20665417,111660.0,111650.0,0.23134]
["bitfinex","BTCUSD",1756262246375,0.20605417,111660.0,111650.0,0.23134]
["bitfinex","BTCUSD",1756262247292,0.20665417,111660.0,111650.0,0.22664]
["bitfinex","BTCUSD",1756262248614,0.20665417,111660.0,111650.0,0.22609182]
["bitfinex","BTCUSD",1756262249055,0.20665417,111660.0,111650.0,0.22509182]
["bitfinex","BTCUSD",1756262249938,0.54665417,111660.0,111650.0,0.06837182]
["bitfinex","BTCUSD",1756262250093,0.54702417,111660.0,111650.0,0.22509182]
["bitfinex","BTCUSD",1756262250299,0.54702417,111660.0,111650.0,0.15672]
["bitfinex","BTCUSD",1756262250501,0.54665417,111660.0,111650.0,0.15672]
["bitfinex","BTCUSD",1756262250939,0.51913121,111650.0,111640.0,0.07575472]
["bitfinex","BTCUSD",1756262251145,0.51973121,111650.0,111640.0,0.23450472]
["bitfinex","BTCUSD",1756262251789,0.51973121,111650.0,111640.0,0.23239472]
["bitfinex","BTCUSD",1756262252362,0.51973121,111650.0,111640.0,0.23339472]
["bitfinex","BTCUSD",1756262252572,0.51973121,111650.0,111640.0,0.23550472]
["bitfinex","BTCUSD",1756262253359,0.54667321,111650.0,111640.0,0.23339472]
["bitfinex","BTCUSD",1756262253801,0.51973121,111650.0,111640.0,0.23550472]
["bitfinex","BTCUSD",1756262254008,0.51913121,111650.0,111640.0,0.23550472]
["bitfinex","BTCUSD",1756262254365,0.51913121,111650.0,111640.0,0.23526472]
["bitfinex","BTCUSD",1756262255881,0.51973121,111650.0,111640.0,0.22996472]
["bitfinex","BTCUSD",1756262256372,0.54667321,111650.0,111640.0,0.07364472]
["bitfinex","BTCUSD",1756262256593,0.54667321,111650.0,111640.0,0.15728]
["bitfinex","BTCUSD",1756262257553,0.54667321,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756262257772,0.54704321,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756262257991,0.54704321,111650.0,111640.0,0.15744]
["bitfinex","BTCUSD",1756262258504,0.54667321,111650.0,111640.0,0.15744]
["bitfinex","BTCUSD",1756262259472,0.56069206,111650.0,111640.0,0.15744]
["bitfinex","BTCUSD",1756262263650,0.56069206,111650.0,111640.0,0.16281]
["bitfinex","BTCUSD",1756262264501,0.54667321,111650.0,111640.0,0.16281]
["bitfinex","BTCUSD",1756262264930,0.54667321,111650.0,111640.0,0.16066]
["bitfinex","BTCUSD",1756262265765,0.54667321,111650.0,111640.0,0.00422]
["bitfinex","BTCUSD",1756262265975,0.54667321,111650.0,111640.0,0.15708]
["bitfinex","BTCUSD",1756262266148,0.54667321,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756262266372,0.54667321,111650.0,111640.0,0.157]
["bitfinex","BTCUSD",1756262267876,0.56069213,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756262268088,0.56069213,111650.0,111640.0,0.157]
["bitfinex","BTCUSD",1756262268571,2.58545613,111650.0,111640.0,0.00028415]
["bitfinex","BTCUSD",1756262268790,3.02532613,111650.0,111640.0,0.00028415]
["bitfinex","BTCUSD",1756262269152,3.05934029,111650.0,111640.0,0.00028415]
["bitfinex","BTCUSD",1756262269573,3.05934029,111650.0,111630.0,0.2248]
["bitfinex","BTCUSD",1756262269787,2.20391125,111640.0,111630.0,0.15592]
["bitfinex","BTCUSD",1756262269986,0.5191633,111630.0,111620.0,0.07586472]
["bitfinex","BTCUSD",1756262270191,2.5439273,111630.0,111620.0,0.23174472]
["bitfinex","BTCUSD",1756262270405,0.5191633,111630.0,111620.0,0.23389472]
["bitfinex","BTCUSD",1756262270609,0.5467103,111630.0,111620.0,0.07586472]
["bitfinex","BTCUSD",1756262270816,0.5467103,111630.0,111620.0,0.07264472]
["bitfinex","BTCUSD",1756262271024,0.5467103,111630.0,111620.0,0.22844472]
["bitfinex","BTCUSD",1756262271456,0.5467103,111630.0,111620.0,0.23166472]
["bitfinex","BTCUSD",1756262271879,0.5467103,111630.0,111620.0,0.23266472]
["bitfinex","BTCUSD",1756262273835,0.56073104,111630.0,111620.0,0.23266472]
["bitfinex","BTCUSD",1756262274080,0.56073104,111630.0,111620.0,0.1568]
["bitfinex","BTCUSD",1756262274662,0.5467103,111630.0,111620.0,0.1568]
["bitfinex","BTCUSD",1756262275047,0.5461103,111630.0,111620.0,0.16117]
["bitfinex","BTCUSD",1756262275246,0.5191633,111630.0,111620.0,0.16117]
["bitfinex","BTCUSD",1756262275448,0.5191633,111630.0,111620.0,0.41299407]
["bitfinex","BTCUSD",1756262275449,0.5201633,111630.0,111620.0,0.41299407]
["bitfinex","BTCUSD",1756262275853,0.001,111630.0,111620.0,0.41299407]
["bitfinex","BTCUSD",1756262277251,0.1801633,111630.0,111620.0,0.41299407]
["bitfinex","BTCUSD",1756262277461,0.1791633,111630.0,111620.0,0.41299407]
["bitfinex","BTCUSD",1756262277702,0.17914725,111640.0,111620.0,0.41399407]
["bitfinex","BTCUSD",1756262277902,0.51914725,111640.0,111630.0,0.00322]
["bitfinex","BTCUSD",1756262278207,0.34,111640.0,111630.0,0.18677284]
["bitfinex","BTCUSD",1756262278411,0.34,111640.0,111630.0,0.1845333]
["bitfinex","BTCUSD",1756262278891,0.20210752,111650.0,111630.0,0.24384904]
["bitfinex","BTCUSD",1756262279111,0.20210752,111650.0,111640.0,0.15894]
["bitfinex","BTCUSD",1756262279325,0.20210752,111650.0,111640.0,0.16109]
["bitfinex","BTCUSD",1756262280475,0.20210752,111650.0,111640.0,0.00537]
["bitfinex","BTCUSD",1756262280700,0.1791633,111630.0,111620.0,0.07264472]
["bitfinex","BTCUSD",1756262280925,0.1791633,111630.0,111620.0,0.23039472]
["bitfinex","BTCUSD",1756262281118,0.1791633,111630.0,111620.0,0.23361472]
["bitfinex","BTCUSD",1756262281548,0.1791633,111630.0,111620.0,0.28268371]
["bitfinex","BTCUSD",1756262282248,0.1791633,111630.0,111620.0,0.46186306]
["bitfinex","BTCUSD",1756262282453,0.1791633,111630.0,111620.0,0.46286306]
["bitfinex","BTCUSD",1756262282783,0.1791633,111630.0,111620.0,0.28368371]
["bitfinex","BTCUSD",1756262283578,0.1791633,111630.0,111620.0,0.23461472]
["bitfinex","BTCUSD",1756262283794,0.1791633,111630.0,111620.0,0.16185]
["bitfinex","BTCUSD",1756262286197,0.1797633,111630.0,111620.0,0.00422]
["bitfinex","BTCUSD",1756262286409,0.5197633,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756262286638,0.5197633,111630.0,111620.0,0.1566]
["bitfinex","BTCUSD",1756262287031,0.5467123,111630.0,111620.0,0.1566]
["bitfinex","BTCUSD",1756262287722,0.5467123,111630.0,111620.0,0.1556]
["bitfinex","BTCUSD",1756262287904,0.5477123,111630.0,111620.0,0.1556]
["bitfinex","BTCUSD",1756262288329,0.56173359,111630.0,111620.0,0.1556]
["bitfinex","BTCUSD",1756262291660,0.51917935,111620.0,111610.0,0.22949]
["bitfinex","BTCUSD",1756262292587,0.51917935,111620.0,111610.0,0.23049]
["bitfinex","BTCUSD",1756262293055,0.51917935,111620.0,111610.0,0.07513]
["bitfinex","BTCUSD",1756262293263,0.51917935,111620.0,111610.0,0.23049]
["bitfinex","BTCUSD",1756262294269,0.51977935,111620.0,111610.0,0.22834]
["bitfinex","BTCUSD",1756262294495,0.51977935,111620.0,111610.0,0.23033]
["bitfinex","BTCUSD",1756262294699,0.51917935,111620.0,111610.0,0.23033]
["bitfinex","BTCUSD",1756262294914,0.51917935,111620.0,111610.0,0.07513]
["bitfinex","BTCUSD",1756262295094,0.51917935,111620.0,111610.0,0.23033]
["bitfinex","BTCUSD",1756262295340,0.51917935,111620.0,111610.0,0.22933]
["bitfinex","BTCUSD",1756262295590,0.51917935,111620.0,111610.0,0.25952747]
["bitfinex","BTCUSD",1756262295802,0.51917935,111620.0,111610.0,0.22933]
["bitfinex","BTCUSD",1756262295803,0.52017935,111620.0,111610.0,0.22933]
["bitfinex","BTCUSD",1756262298405,0.52017935,111620.0,111610.0,0.07413]
["bitfinex","BTCUSD",1756262298613,0.52077935,111620.0,111610.0,0.22408]
["bitfinex","BTCUSD",1756262298816,0.52077935,111620.0,111610.0,0.22706]
["bitfinex","BTCUSD",1756262299035,0.52077935,111620.0,111610.0,0.22905]
["bitfinex","BTCUSD",1756262299985,0.51922539,111600.0,111590.0,0.00298]
["bitfinex","BTCUSD",1756262300232,0.51922539,111600.0,111570.0,0.06892]
["bitfinex","BTCUSD",1756262300233,0.17924359,111580.0,111570.0,0.06892]
["bitfinex","BTCUSD",1756262300444,0.17924359,111580.0,111570.0,0.22404]
["bitfinex","BTCUSD",1756262300660,0.51924359,111580.0,111570.0,0.07389]
["bitfinex","BTCUSD",1756262300878,0.51924359,111580.0,111570.0,0.22897]
["bitfinex","BTCUSD",1756262301713,0.51924359,111580.0,111570.0,0.22997]
["bitfinex","BTCUSD",1756262302820,0.51924359,111580.0,111570.0,0.2651248]
["bitfinex","BTCUSD",1756262303955,0.51924359,111580.0,111570.0,0.22997]
["bitfinex","BTCUSD",1756262306321,0.51984359,111580.0,111570.0,0.0729]
["bitfinex","BTCUSD",1756262306557,0.51984359,111580.0,111570.0,0.2279]
["bitfinex","BTCUSD",1756262306780,0.51984359,111580.0,111570.0,0.22989]
["bitfinex","BTCUSD",1756262307176,0.51924359,111580.0,111570.0,0.22989]
["bitfinex","BTCUSD",1756262310745,0.51924359,111580.0,111570.0,0.46143041]
["bitfinex","BTCUSD",1756262312039,0.51924359,111580.0,111570.0,0.40914965]
["bitfinex","BTCUSD",1756262312241,0.51924359,111580.0,111570.0,0.22989]
["bitfinex","BTCUSD",1756262314960,0.51924359,111580.0,111570.0,0.40914965]
["bitfinex","BTCUSD",1756262315160,0.51924359,111580.0,111570.0,0.22989]
["bitfinex","BTCUSD",1756262315472,0.51924359,111580.0,111570.0,0.40914965]
["bitfinex","BTCUSD",1756262316720,0.51924359,111580.0,111570.0,0.47935638]
["bitfinex","BTCUSD",1756262317157,0.51924359,111580.0,111570.0,0.30009673]
["bitfinex","BTCUSD",1756262317894,0.51924359,111580.0,111570.0,0.22989]
["bitfinex","BTCUSD",1756262321022,0.34,111580.0,111570.0,0.40914965]
["bitfinex","BTCUSD",1756262321646,0.34,111580.0,111570.0,0.83036017]
["bitfinex","BTCUSD",1756262322263,0.34,111580.0,111570.0,0.40914965]
["bitfinex","BTCUSD",1756262322592,0.34,111580.0,111570.0,0.83036017]
["bitfinex","BTCUSD",1756262322800,0.34,111580.0,111570.0,0.92180546]
["bitfinex","BTCUSD",1756262324721,0.34,111580.0,111570.0,0.50059494]
["bitfinex","BTCUSD",1756262329920,0.17922807,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756262330135,0.51922807,111590.0,111580.0,0.15999054]
["bitfinex","BTCUSD",1756262330347,0.17924359,111580.0,111570.0,0.07291]
["bitfinex","BTCUSD",1756262330584,0.17924359,111580.0,111570.0,0.06992]
["bitfinex","BTCUSD",1756262330793,0.17984359,111580.0,111570.0,0.22468]
["bitfinex","BTCUSD",1756262331007,0.17984359,111580.0,111570.0,0.22979]
["bitfinex","BTCUSD",1756262331212,0.17984359,111580.0,111570.0,0.27379629]
["bitfinex","BTCUSD",1756262331826,0.17984359,111580.0,111570.0,0.45305594]
["bitfinex","BTCUSD",1756262332031,0.17984359,111580.0,111570.0,0.27379629]
["bitfinex","BTCUSD",1756262332258,0.17984359,111580.0,111570.0,0.11903629]
["bitfinex","BTCUSD",1756262332489,0.51984359,111580.0,111570.0,0.22667]
["bitfinex","BTCUSD",1756262332704,0.51984359,111580.0,111570.0,0.06892]
["bitfinex","BTCUSD",1756262332892,0.51984359,111580.0,111570.0,0.22368]
["bitfinex","BTCUSD",1756262333304,0.51984359,111580.0,111570.0,0.06892]
["bitfinex","BTCUSD",1756262333506,0.52021359,111580.0,111570.0,0.06892]
["bitfinex","BTCUSD",1756262333695,0.52021359,111580.0,111570.0,0.22368]
["bitfinex","BTCUSD",1756262333873,0.52021359,111580.0,111570.0,0.22468]
["bitfinex","BTCUSD",1756262334799,0.51984359,111580.0,111570.0,0.22468]
["bitfinex","BTCUSD",1756262334999,0.51924359,111580.0,111570.0,0.22979]
["bitfinex","BTCUSD",1756262336093,0.51984359,111580.0,111570.0,0.22979]
["bitfinex","BTCUSD",1756262338390,0.51984359,111580.0,111570.0,0.22468]
["bitfinex","BTCUSD",1756262339442,0.51984359,111580.0,111570.0,0.22979]
["bitfinex","BTCUSD",1756262340678,0.51924359,111580.0,111570.0,0.40904965]
["bitfinex","BTCUSD",1756262343983,0.51924359,111580.0,111570.0,0.07503]
["bitfinex","BTCUSD",1756262344199,0.51984359,111580.0,111570.0,0.22468]
["bitfinex","BTCUSD",1756262344434,0.51984359,111580.0,111570.0,0.06992]
["bitfinex","BTCUSD",1756262344664,0.51984359,111580.0,111570.0,0.22468]
["bitfinex","BTCUSD",1756262345919,0.51984359,111580.0,111570.0,0.07291]
["bitfinex","BTCUSD",1756262346065,0.51984359,111580.0,111570.0,0.22468]
["bitfinex","BTCUSD",1756262346276,0.51984359,111580.0,111570.0,0.06992]
["bitfinex","BTCUSD",1756262346472,0.51984359,111580.0,111570.0,0.22468]
["bitfinex","BTCUSD",1756262348775,0.51984359,111580.0,111570.0,0.22992]
["bitfinex","BTCUSD",1756262349004,0.51984359,111580.0,111570.0,0.27791004]
["bitfinex","BTCUSD",1756262349005,0.51924359,111580.0,111570.0,0.27791004]
["bitfinex","BTCUSD",1756262349659,0.51924359,111580.0,111570.0,0.45716969]
["bitfinex","BTCUSD",1756262349900,0.51924359,111580.0,111570.0,0.27791004]
["bitfinex","BTCUSD",1756262350141,0.51924359,111580.0,111570.0,0.22992]
["bitfinex","BTCUSD",1756262350388,0.51984359,111580.0,111570.0,0.06992]
["bitfinex","BTCUSD",1756262350608,0.51984359,111580.0,111570.0,0.22468]
["bitfinex","BTCUSD",1756262353791,15.51984359,111580.0,111570.0,0.22468]
["bitfinex","BTCUSD",1756262354227,15.51984359,111580.0,111570.0,0.22778]
["bitfinex","BTCUSD",1756262354425,15.51984359,111580.0,111570.0,0.22992]
["bitfinex","BTCUSD",1756262354836,15.51984359,111580.0,111570.0,0.22464]
["bitfinex","BTCUSD",1756262355049,15.51984359,111580.0,111570.0,0.22988]
["bitfinex","BTCUSD",1756262355263,15.51924359,111580.0,111570.0,0.22988]
["bitfinex","BTCUSD",1756262359411,15.51924359,111580.0,111570.0,0.27808003]
["bitfinex","BTCUSD",1756262360328,15.51924359,111580.0,111570.0,0.22988]
["bitfinex","BTCUSD",1756262364775,15.51924359,111580.0,111570.0,0.07516]
["bitfinex","BTCUSD",1756262364987,15.51924359,111580.0,111570.0,0.22988]
["bitfinex","BTCUSD",1756262365158,15.51924359,111580.0,111570.0,0.40913965]
["bitfinex","BTCUSD",1756262370088,15.51924359,111580.0,111570.0,0.25441965]
["bitfinex","BTCUSD",1756262370292,15.51924359,111580.0,111570.0,0.45975364]
["bitfinex","BTCUSD",1756262370710,15.51924359,111580.0,111570.0,0.40909965]
["bitfinex","BTCUSD",1756262373731,15.0,111580.0,111570.0,0.83031017]
["bitfinex","BTCUSD",1756262373948,15.0,111580.0,111570.0,0.93922121]
["bitfinex","BTCUSD",1756262374169,15.0,111580.0,111570.0,0.96617321]
["bitfinex","BTCUSD",1756262379129,15.0,111580.0,111570.0,0.54496269]
["bitfinex","BTCUSD",1756262379335,15.0,111580.0,111570.0,1.04588151]
["bitfinex","BTCUSD",1756262382089,15.0,111580.0,111570.0,0.62467099]
["bitfinex","BTCUSD",1756262382309,15.0,111580.0,111570.0,1.04588151]
["bitfinex","BTCUSD",1756262382713,15.0,111580.0,111570.0,1.04488151]
["bitfinex","BTCUSD",1756262382898,15.0,111580.0,111570.0,1.04588151]
["bitfinex","BTCUSD",1756262383108,15.0,111580.0,111570.0,1.04788151]
["bitfinex","BTCUSD",1756262383269,15.0,111580.0,111570.0,1.04488151]
["bitfinex","BTCUSD",1756262383680,15.0,111580.0,111570.0,1.04988151]
["bitfinex","BTCUSD",1756262387964,14.81030596,111580.0,111570.0,1.04988151]
["bitfinex","BTCUSD",1756262392316,14.63303378,111580.0,111570.0,1.04988151]
["bitfinex","BTCUSD",1756262392959,14.63303378,111580.0,111570.0,1.04980151]
["bitfinex","BTCUSD",1756262393534,14.63303378,111580.0,111570.0,0.89520151]
["bitfinex","BTCUSD",1756262393771,14.63303378,111580.0,111570.0,1.04980151]
["bitfinex","BTCUSD",1756262394201,14.63303378,111580.0,111570.0,1.29520151]
["bitfinex","BTCUSD",1756262394428,14.63303378,111580.0,111570.0,1.44980151]
["bitfinex","BTCUSD",1756262394926,14.63303378,111580.0,111570.0,1.29520151]
["bitfinex","BTCUSD",1756262395145,14.63303378,111580.0,111570.0,1.44980151]
["bitfinex","BTCUSD",1756262395547,14.63303378,111580.0,111570.0,1.29520151]
["bitfinex","BTCUSD",1756262395775,14.63303378,111580.0,111570.0,1.44980151]
["bitfinex","BTCUSD",1756262397422,14.63303378,111580.0,111570.0,1.02859099]
["bitfinex","BTCUSD",1756262397621,14.63363378,111580.0,111570.0,0.62641099]
["bitfinex","BTCUSD",1756262397951,14.63303378,111580.0,111570.0,1.04958151]
["bitfinex","BTCUSD",1756262398509,14.63303378,111580.0,111570.0,0.89502151]
["bitfinex","BTCUSD",1756262398704,14.63303378,111580.0,111570.0,1.04958151]
["bitfinex","BTCUSD",1756262402365,14.63303378,111580.0,111570.0,1.29502151]
["bitfinex","BTCUSD",1756262402573,14.63363378,111580.0,111570.0,0.86875099]
["bitfinex","BTCUSD",1756262402819,14.63363378,111580.0,111570.0,0.88996151]
["bitfinex","BTCUSD",1756262403109,14.63363378,111580.0,111570.0,0.62327099]
["bitfinex","BTCUSD",1756262403253,14.63400378,111580.0,111570.0,0.62327099]
["bitfinex","BTCUSD",1756262403489,14.63400378,111580.0,111570.0,0.60582197]
["bitfinex","BTCUSD",1756262403932,14.63400378,111580.0,111570.0,0.62327099]
["bitfinex","BTCUSD",1756262404829,14.63400378,111580.0,111570.0,0.35983995]
["bitfinex","BTCUSD",1756262405045,14.63400378,111580.0,111570.0,0.48740795]
["bitfinex","BTCUSD",1756262407006,14.81324737,111580.0,111570.0,0.07392]
["bitfinex","BTCUSD",1756262407236,14.81324737,111580.0,111570.0,0.22844]
["bitfinex","BTCUSD",1756262407237,15.15324737,111580.0,111570.0,0.22844]
["bitfinex","BTCUSD",1756262408689,15.15324737,111580.0,111570.0,0.22644]
["bitfinex","BTCUSD",1756262408989,15.15324737,111580.0,111570.0,0.22744]
["bitfinex","BTCUSD",1756262409230,15.15324737,111580.0,111570.0,0.22444]
["bitfinex","BTCUSD",1756262409459,15.15324737,111580.0,111570.0,0.06992]
["bitfinex","BTCUSD",1756262409684,15.15324737,111580.0,111570.0,0.22644]
["bitfinex","BTCUSD",1756262409896,15.15324737,111580.0,111570.0,0.22444]
["bitfinex","BTCUSD",1756262411328,15.15324737,111580.0,111570.0,0.06992]
["bitfinex","BTCUSD",1756262411686,15.15324737,111580.0,111570.0,0.22444]
["bitfinex","BTCUSD",1756262415193,15.18020737,111580.0,111570.0,0.22444]
["bitfinex","BTCUSD",1756262415620,15.18020737,111580.0,111570.0,0.06992]
["bitfinex","BTCUSD",1756262415838,15.18020737,111580.0,111570.0,0.22444]
["bitfinex","BTCUSD",1756262423157,15.21048014,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756262423370,15.21048014,111580.0,111570.0,0.15552]
["bitfinex","BTCUSD",1756262423839,15.18020737,111580.0,111570.0,0.15452]
["bitfinex","BTCUSD",1756262424045,0.51925965,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756262424259,0.51925965,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1756262424465,0.51985965,111570.0,111560.0,0.15468]
["bitfinex","BTCUSD",1756262426204,0.51985965,111570.0,111560.0,0.15568]
["bitfinex","BTCUSD",1756262429549,0.52868774,111570.0,111560.0,0.15568]
["bitfinex","BTCUSD",1756262430597,0.52868774,111570.0,111560.0,0.16918775]
["bitfinex","BTCUSD",1756262432686,0.52868774,111570.0,111560.0,0.01470775]
["bitfinex","BTCUSD",1756262432898,0.52868774,111570.0,111560.0,0.16918775]
["bitfinex","BTCUSD",1756262433113,0.52868774,111570.0,111560.0,0.17242775]
["bitfinex","BTCUSD",1756262436699,0.52868774,111570.0,111560.0,0.16918775]
["bitfinex","BTCUSD",1756262436896,0.52868774,111570.0,111560.0,0.15568]
["bitfinex","BTCUSD",1756262437160,0.52868774,111570.0,111560.0,0.15892]
["bitfinex","BTCUSD",1756262437380,0.51985965,111570.0,111560.0,0.15892]
["bitfinex","BTCUSD",1756262438073,0.51985965,111570.0,111560.0,0.16092]
["bitfinex","BTCUSD",1756262438440,0.51925965,111570.0,111560.0,0.16092]
["bitfinex","BTCUSD",1756262438822,0.51925965,111570.0,111560.0,0.38603719]
["bitfinex","BTCUSD",1756262440398,0.51985965,111570.0,111560.0,0.20676147]
["bitfinex","BTCUSD",1756262441582,0.51985965,111570.0,111560.0,0.20472147]
["bitfinex","BTCUSD",1756262441781,0.51985965,111570.0,111560.0,0.15888]
["bitfinex","BTCUSD",1756262442792,0.51985965,111570.0,111560.0,0.16088]
["bitfinex","BTCUSD",1756262442989,0.34,111570.0,111560.0,0.34015572]
["bitfinex","BTCUSD",1756262443537,14.63303378,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756262443752,14.63303378,111580.0,111570.0,0.69700546]
["bitfinex","BTCUSD",1756262444411,14.63303378,111580.0,111570.0,0.27579494]
["bitfinex","BTCUSD",1756262444831,14.63303378,111580.0,111570.0,0.69700546]
["bitfinex","BTCUSD",1756262445050,14.63303378,111580.0,111570.0,0.8059165]
["bitfinex","BTCUSD",1756262446236,14.63303378,111580.0,111570.0,0.8069165]
["bitfinex","BTCUSD",1756262446455,14.63403378,111580.0,111570.0,0.8069165]
["bitfinex","BTCUSD",1756262446859,14.63303378,111580.0,111570.0,0.8069165]
["bitfinex","BTCUSD",1756262447098,14.63303378,111580.0,111570.0,0.8089165]
["bitfinex","BTCUSD",1756262447591,14.63303378,111580.0,111570.0,0.81785231]
["bitfinex","BTCUSD",1756262447983,14.63303378,111580.0,111570.0,0.84480431]
["bitfinex","BTCUSD",1756262450322,14.63303378,111580.0,111570.0,0.99920431]
["bitfinex","BTCUSD",1756262455714,14.63303378,111580.0,111570.0,0.99820431]
["bitfinex","BTCUSD",1756262456080,14.63303378,111580.0,111570.0,1.40020431]
["bitfinex","BTCUSD",1756262460584,14.63303378,111580.0,111570.0,1.24580431]
["bitfinex","BTCUSD",1756262460792,14.63303378,111580.0,111570.0,1.40012431]
["bitfinex","BTCUSD",1756262460998,14.63303378,111580.0,111570.0,0.97891379]
["bitfinex","BTCUSD",1756262461241,14.63303378,111580.0,111570.0,1.40012431]
["bitfinex","BTCUSD",1756262461780,14.63303378,111580.0,111570.0,1.00012431]
["bitfinex","BTCUSD",1756262462233,14.63303378,111580.0,111570.0,0.57891379]
["bitfinex","BTCUSD",1756262462440,14.63303378,111580.0,111570.0,1.00012431]
["bitfinex","BTCUSD",1756262462851,14.63303378,111580.0,111570.0,0.84580431]
["bitfinex","BTCUSD",1756262463056,14.63363378,111580.0,111570.0,1.00008431]
["bitfinex","BTCUSD",1756262463456,14.63363378,111580.0,111570.0,0.41950379]
["bitfinex","BTCUSD",1756262463666,14.63363378,111580.0,111570.0,0.57378379]
["bitfinex","BTCUSD",1756262463870,14.63363378,111580.0,111570.0,0.56484798]
["bitfinex","BTCUSD",1756262464871,14.63363378,111580.0,111570.0,0.41056798]
["bitfinex","BTCUSD",1756262465077,14.63363378,111580.0,111570.0,0.56484798]
["bitfinex","BTCUSD",1756262465277,14.63363378,111580.0,111570.0,0.57386408]
["bitfinex","BTCUSD",1756262466470,14.63363378,111580.0,111570.0,0.57695408]
["bitfinex","BTCUSD",1756262467592,14.63363378,111580.0,111570.0,0.41056798]
["bitfinex","BTCUSD",1756262467810,14.63363378,111580.0,111570.0,0.45593694]
["bitfinex","BTCUSD",1756262468577,14.63363378,111580.0,111570.0,0.42898494]
["bitfinex","BTCUSD",1756262469856,14.63363378,111580.0,111570.0,0.27470494]
["bitfinex","BTCUSD",1756262470098,14.63363378,111580.0,111570.0,0.33749965]
["bitfinex","BTCUSD",1756262470099,14.81324737,111580.0,111570.0,0.33749965]
["bitfinex","BTCUSD",1756262470510,14.81287737,111580.0,111570.0,0.33749965]
["bitfinex","BTCUSD",1756262471234,14.63363378,111580.0,111570.0,0.33749965]
["bitfinex","BTCUSD",1756262473462,14.63363378,111580.0,111570.0,0.34276965]
["bitfinex","BTCUSD",1756262473463,14.63303378,111580.0,111570.0,0.34276965]
["bitfinex","BTCUSD",1756262473664,14.63303378,111580.0,111570.0,0.43421494]
["bitfinex","BTCUSD",1756262474305,14.63303378,111580.0,111570.0,0.9643365]
["bitfinex","BTCUSD",1756262474716,14.63303378,111580.0,111570.0,0.54312598]
["bitfinex","BTCUSD",1756262476047,14.63303378,111580.0,111570.0,0.57007698]
["bitfinex","BTCUSD",1756262478151,14.63303378,111580.0,111570.0,0.9912875]
["bitfinex","BTCUSD",1756262479700,14.63303378,111580.0,111570.0,1.3912875]
["bitfinex","BTCUSD",1756262480521,14.63303378,111580.0,111570.0,1.5912875]
["bitfinex","BTCUSD",1756262480746,14.63303378,111580.0,111570.0,1.17007698]
["bitfinex","BTCUSD",1756262480980,14.63303378,111580.0,111570.0,1.5912875]
["bitfinex","BTCUSD",1756262486458,14.63303378,111580.0,111570.0,1.17007698]
["bitfinex","BTCUSD",1756262486678,14.63303378,111580.0,111570.0,1.5912875]
["bitfinex","BTCUSD",1756262487279,14.63303378,111580.0,111570.0,1.8558875]
["bitfinex","BTCUSD",1756262488480,14.63303378,111580.0,111570.0,1.43467698]
["bitfinex","BTCUSD",1756262488700,14.63303378,111580.0,111570.0,1.8558875]
["bitfinex","BTCUSD",1756262493366,14.38691281,111580.0,111570.0,1.8558875]
["bitfinex","BTCUSD",1756262499609,14.38691281,111580.0,111570.0,2.35444221]
["bitfinex","BTCUSD",1756262499610,13.46138089,111580.0,111570.0,2.35444221]
["bitfinex","BTCUSD",1756262499830,13.29280506,111580.0,111570.0,2.35444221]
["bitfinex","BTCUSD",1756262500045,12.96099233,111580.0,111570.0,2.35911509]
["bitfinex","BTCUSD",1756262500495,12.5815368,111580.0,111570.0,2.35711509]
["bitfinex","BTCUSD",1756262500881,12.33359811,111580.0,111570.0,2.35711509]
["bitfinex","BTCUSD",1756262501020,12.08550449,111580.0,111570.0,2.35711509]
["bitfinex","BTCUSD",1756262501233,11.90524674,111580.0,111570.0,2.35511509]
["bitfinex","BTCUSD",1756262501435,11.61507485,111580.0,111570.0,2.35511509]
["bitfinex","BTCUSD",1756262501646,11.4383669,111580.0,111570.0,2.35811509]
["bitfinex","BTCUSD",1756262502021,11.26220033,111580.0,111570.0,2.36111509]
["bitfinex","BTCUSD",1756262502432,10.90400321,111580.0,111570.0,2.36111509]
["bitfinex","BTCUSD",1756262502643,10.72366815,111580.0,111570.0,2.36111509]
["bitfinex","BTCUSD",1756262502872,10.5387238,111580.0,111570.0,2.36111509]
["bitfinex","BTCUSD",1756262503081,10.3237509,111580.0,111570.0,2.36111509]
["bitfinex","BTCUSD",1756262503303,10.14487307,111580.0,111570.0,2.36111509]
["bitfinex","BTCUSD",1756262503716,10.13589836,111580.0,111570.0,2.36111509]
["bitfinex","BTCUSD",1756262503860,9.71568741,111580.0,111570.0,2.36111509]
["bitfinex","BTCUSD",1756262504275,9.34609164,111580.0,111570.0,2.35811509]
["bitfinex","BTCUSD",1756262504508,8.79394398,111580.0,111570.0,2.65263509]
["bitfinex","BTCUSD",1756262504703,8.66048028,111580.0,111570.0,2.65263509]
["bitfinex","BTCUSD",1756262505029,8.37745723,111580.0,111570.0,2.65263509]
["bitfinex","BTCUSD",1756262505257,8.17667155,111580.0,111570.0,2.65263509]
["bitfinex","BTCUSD",1756262505484,8.0650188,111580.0,111570.0,2.64963509]
["bitfinex","BTCUSD",1756262505690,7.73965562,111580.0,111570.0,2.65763509]
["bitfinex","BTCUSD",1756262505898,7.48609817,111580.0,111570.0,2.65763509]
["bitfinex","BTCUSD",1756262506081,7.2711575,111580.0,111570.0,2.65363509]
["bitfinex","BTCUSD",1756262506294,6.89227828,111580.0,111570.0,3.07584561]
["bitfinex","BTCUSD",1756262506500,6.73741398,111580.0,111570.0,2.92660561]
["bitfinex","BTCUSD",1756262506711,6.54627495,111580.0,111570.0,3.08060561]
["bitfinex","BTCUSD",1756262506893,6.45202586,111580.0,111570.0,3.08060561]
["bitfinex","BTCUSD",1756262507060,6.09464883,111580.0,111570.0,3.08060561]
["bitfinex","BTCUSD",1756262507262,5.62747298,111580.0,111570.0,2.99100561]
["bitfinex","BTCUSD",1756262507469,5.32596684,111580.0,111570.0,3.19100561]
["bitfinex","BTCUSD",1756262507666,5.13605356,111580.0,111570.0,3.19100561]
["bitfinex","BTCUSD",1756262507911,4.81818429,111580.0,111570.0,3.19100561]
["bitfinex","BTCUSD",1756262508107,4.52519353,111580.0,111570.0,2.79100561]
["bitfinex","BTCUSD",1756262508312,4.25560132,111580.0,111570.0,2.79100561]
["bitfinex","BTCUSD",1756262508515,4.0170981,111580.0,111570.0,3.19100561]
["bitfinex","BTCUSD",1756262508714,4.00812339,111580.0,111570.0,3.19100561]
["bitfinex","BTCUSD",1756262508908,3.80683639,111580.0,111570.0,3.19100561]
["bitfinex","BTCUSD",1756262509126,3.50971787,111580.0,111570.0,3.18600561]
["bitfinex","BTCUSD",1756262509322,3.38970765,111580.0,111570.0,3.18100561]
["bitfinex","BTCUSD",1756262509538,3.12677979,111580.0,111570.0,3.03300561]
["bitfinex","BTCUSD",1756262509765,3.03743769,111580.0,111570.0,3.19396561]
["bitfinex","BTCUSD",1756262509925,2.79721968,111580.0,111570.0,3.18696561]
["bitfinex","BTCUSD",1756262510123,2.68726118,111580.0,111570.0,3.18096561]
["bitfinex","BTCUSD",1756262510376,2.40503497,111580.0,111570.0,3.18896561]
["bitfinex","BTCUSD",1756262510574,2.27015862,111580.0,111570.0,3.19596561]
["bitfinex","BTCUSD",1756262510818,1.99541094,111580.0,111570.0,3.19596561]
["bitfinex","BTCUSD",1756262510988,1.87903664,111580.0,111570.0,3.19596561]
["bitfinex","BTCUSD",1756262511193,1.64561408,111580.0,111570.0,3.19596561]
["bitfinex","BTCUSD",1756262511396,1.45440724,111580.0,111570.0,3.19596561]
["bitfinex","BTCUSD",1756262511546,1.28123523,111580.0,111570.0,3.19596561]
["bitfinex","BTCUSD",1756262511762,1.15482795,111580.0,111570.0,3.19596561]
["bitfinex","BTCUSD",1756262511969,0.91326459,111580.0,111570.0,3.04200561]
["bitfinex","BTCUSD",1756262512171,0.8165421,111580.0,111570.0,3.19592561]
["bitfinex","BTCUSD",1756262512444,0.55919938,111580.0,111570.0,3.19592561]
["bitfinex","BTCUSD",1756262512658,0.36403942,111580.0,111570.0,3.19592561]
["bitfinex","BTCUSD",1756262512784,0.16233343,111580.0,111570.0,3.19592561]
["bitfinex","BTCUSD",1756262513002,0.00037,111630.0,111620.0,0.51917935]
["bitfinex","BTCUSD",1756262513211,0.00037,111630.0,111620.0,1.47001189]
["bitfinex","BTCUSD",1756262513411,0.00097,111630.0,111620.0,1.47001189]
["bitfinex","BTCUSD",1756262513612,0.00097,111630.0,111620.0,1.89694689]
["bitfinex","BTCUSD",1756262514261,0.00097,111630.0,111620.0,1.89994689]
["bitfinex","BTCUSD",1756262514504,0.00097,111630.0,111620.0,1.90194689]
["bitfinex","BTCUSD",1756262515877,0.00097,111630.0,111620.0,1.95988881]
["bitfinex","BTCUSD",1756262516669,0.00097,111630.0,111620.0,1.80596881]
["bitfinex","BTCUSD",1756262517102,0.00097,111630.0,111620.0,2.22444881]
["bitfinex","BTCUSD",1756262517983,0.0006,111630.0,111620.0,2.22444881]
["bitfinex","BTCUSD",1756262518170,0.00097,111630.0,111620.0,2.22444881]
["bitfinex","BTCUSD",1756262519654,0.00097,111630.0,111620.0,2.07056881]
["bitfinex","BTCUSD",1756262520041,0.0006,111630.0,111620.0,1.89138946]
["bitfinex","BTCUSD",1756262520252,0.00097,111630.0,111620.0,1.47017894]
["bitfinex","BTCUSD",1756262520479,0.00097,111630.0,111620.0,1.13017894]
["bitfinex","BTCUSD",1756262520691,0.00097,111630.0,111620.0,0.86656992]
["bitfinex","BTCUSD",1756262521134,0.00097,111630.0,111620.0,1.46695979]
["bitfinex","BTCUSD",1756262521520,0.00097,111630.0,111620.0,1.28778044]
["bitfinex","BTCUSD",1756262522783,0.0006,111630.0,111620.0,1.02318044]
["bitfinex","BTCUSD",1756262523027,0.00097,111630.0,111620.0,1.02318044]
["bitfinex","BTCUSD",1756262523664,0.18808868,111650.0,111620.0,1.02318044]
["bitfinex","BTCUSD",1756262523882,0.18808868,111650.0,111630.0,0.24530202]
["bitfinex","BTCUSD",1756262524102,0.17914725,111640.0,111630.0,0.09146202]
["bitfinex","BTCUSD",1756262524368,0.18808868,111650.0,111630.0,0.24526202]
["bitfinex","BTCUSD",1756262524555,0.18808868,111650.0,111640.0,0.1538]
["bitfinex","BTCUSD",1756262524791,0.18808868,111650.0,111620.0,0.3536679]
["bitfinex","BTCUSD",1756262524792,0.17914725,111640.0,111620.0,0.3536679]
["bitfinex","BTCUSD",1756262525006,0.17914725,111640.0,111620.0,0.41919492]
["bitfinex","BTCUSD",1756262525217,0.17914725,111640.0,111630.0,0.1538]
["bitfinex","BTCUSD",1756262527883,0.18194642,111640.0,111630.0,0.1538]
["bitfinex","BTCUSD",1756262528113,0.18194642,111640.0,111630.0,0.1558]
["bitfinex","BTCUSD",1756262530325,0.18194642,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756262530518,0.52194642,111640.0,111630.0,0.1558]
["bitfinex","BTCUSD",1756262530767,0.51914725,111640.0,111630.0,0.1558]
["bitfinex","BTCUSD",1756262531599,0.51914725,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756262531802,0.52816933,111640.0,111630.0,0.1558]
["bitfinex","BTCUSD",1756262532218,0.52816933,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756262532447,0.52816933,111640.0,111630.0,0.15576]
["bitfinex","BTCUSD",1756262532867,0.52816933,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756262533083,0.52816933,111640.0,111630.0,0.15576]
["bitfinex","BTCUSD",1756262533525,0.59979513,111640.0,111630.0,0.15576]
["bitfinex","BTCUSD",1756262533966,0.62674013,111640.0,111630.0,0.15376]
["bitfinex","BTCUSD",1756262535080,0.1791633,111630.0,111620.0,0.06888]
["bitfinex","BTCUSD",1756262535294,0.18196272,111630.0,111620.0,0.22264]
["bitfinex","BTCUSD",1756262535652,0.18196272,111630.0,111620.0,0.06888]
["bitfinex","BTCUSD",1756262535883,0.18196272,111630.0,111620.0,0.22264]
["bitfinex","BTCUSD",1756262538283,0.26003359,111630.0,111620.0,0.06888]
["bitfinex","BTCUSD",1756262538494,0.26003359,111630.0,111620.0,0.22264]
["bitfinex","BTCUSD",1756262538699,0.28698159,111630.0,111620.0,0.22264]
["bitfinex","BTCUSD",1756262539118,0.2061113,111630.0,111620.0,0.22264]
["bitfinex","BTCUSD",1756262546708,0.51919541,111610.0,111600.0,0.14156472]
["bitfinex","BTCUSD",1756262546938,0.51919541,111610.0,111600.0,0.29532472]
["bitfinex","BTCUSD",1756262548457,0.51919541,111610.0,111600.0,0.29632472]
["bitfinex","BTCUSD",1756262548719,0.51919541,111610.0,111600.0,0.29628472]
["bitfinex","BTCUSD",1756262548930,0.51919541,111610.0,111600.0,0.29728472]
["bitfinex","BTCUSD",1756262549152,0.51919541,111610.0,111600.0,0.29528472]
["bitfinex","BTCUSD",1756262549662,0.59172918,111610.0,111600.0,0.29528472]
["bitfinex","BTCUSD",1756262550126,0.61868018,111610.0,111600.0,0.29528472]
["bitfinex","BTCUSD",1756262553670,0.61868018,111610.0,111590.0,0.00305]
["bitfinex","BTCUSD",1756262553671,0.17922752,111590.0,111580.0,0.14461472]
["bitfinex","BTCUSD",1756262553904,0.52202795,111590.0,111580.0,0.14673472]
["bitfinex","BTCUSD",1756262554071,0.51922752,111590.0,111580.0,0.30045472]
["bitfinex","BTCUSD",1756262555231,0.51922752,111590.0,111580.0,0.07092]
["bitfinex","BTCUSD",1756262555457,0.51922752,111590.0,111580.0,0.22464]
["bitfinex","BTCUSD",1756262555657,0.51922752,111590.0,111580.0,0.22769]
["bitfinex","BTCUSD",1756262555865,0.51922752,111590.0,111580.0,0.22869]
["bitfinex","BTCUSD",1756262557080,0.52845541,111590.0,111580.0,0.23081]
["bitfinex","BTCUSD",1756262557488,0.55541041,111590.0,111580.0,0.23081]
["bitfinex","BTCUSD",1756262565749,0.33879016,111590.0,111580.0,0.23081]
["bitfinex","BTCUSD",1756262566159,0.51801768,111590.0,111580.0,0.23081]
["bitfinex","BTCUSD",1756262567392,0.49106268,111590.0,111580.0,0.23081]
["bitfinex","BTCUSD",1756262575272,0.48183479,111590.0,111580.0,0.23081]
["bitfinex","BTCUSD",1756262580183,0.20616546,111600.0,111580.0,0.23081]
["bitfinex","BTCUSD",1756262580385,0.51921146,111600.0,111590.0,0.00305]
["bitfinex","BTCUSD",1756262580788,0.51921146,111600.0,111590.0,0.00501]
["bitfinex","BTCUSD",1756262583143,0.17921146,111600.0,111590.0,0.00501]
["bitfinex","BTCUSD",1756262583344,0.52815518,111610.0,111590.0,0.00501]
["bitfinex","BTCUSD",1756262583548,0.52815518,111610.0,111600.0,0.15665]
["bitfinex","BTCUSD",1756262583731,0.52815518,111610.0,111600.0,0.15861]
["bitfinex","BTCUSD",1756262585188,0.52915518,111610.0,111600.0,0.15861]
["bitfinex","BTCUSD",1756262588203,0.001,111610.0,111600.0,0.15861]
["bitfinex","BTCUSD",1756262588786,0.001,111610.0,111600.0,0.23125472]
["bitfinex","BTCUSD",1756262589423,0.1881522,111620.0,111600.0,0.23125472]
["bitfinex","BTCUSD",1756262589424,0.18812146,111630.0,111600.0,0.32271674]
["bitfinex","BTCUSD",1756262589630,0.00559934,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756262589837,0.18812146,111630.0,111610.0,0.22773]
["bitfinex","BTCUSD",1756262590043,0.52812146,111630.0,111620.0,0.00313]
["bitfinex","BTCUSD",1756262590448,0.52812146,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262590676,0.53692685,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262591089,0.52812146,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262591299,0.52812146,111630.0,111620.0,0.15881]
["bitfinex","BTCUSD",1756262591934,0.52812146,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262592146,0.17917935,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756262592358,0.18197902,111620.0,111610.0,0.22248]
["bitfinex","BTCUSD",1756262592972,0.18197902,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756262593100,0.18197902,111620.0,111610.0,0.22248]
["bitfinex","BTCUSD",1756262593302,0.52197902,111620.0,111610.0,0.22248]
["bitfinex","BTCUSD",1756262593503,0.51917935,111620.0,111610.0,0.22248]
["bitfinex","BTCUSD",1756262593755,0.51917935,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756262594142,0.51917935,111620.0,111610.0,0.22248]
["bitfinex","BTCUSD",1756262594914,0.51917935,111620.0,111610.0,0.22561]
["bitfinex","BTCUSD",1756262595122,0.51917935,111620.0,111610.0,0.22773]
["bitfinex","BTCUSD",1756262595503,0.34,111620.0,111610.0,0.22773]
["bitfinex","BTCUSD",1756262597453,0.51917935,111620.0,111610.0,0.22773]
["bitfinex","BTCUSD",1756262597667,0.18812146,111630.0,111610.0,0.22773]
["bitfinex","BTCUSD",1756262597907,0.52812146,111630.0,111620.0,0.00313]
["bitfinex","BTCUSD",1756262598316,0.52812146,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262598591,0.18812146,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262599005,0.18912146,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262600315,0.18812146,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262600786,0.1801633,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262600971,0.001,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262601411,0.1801633,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262602467,0.001,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262604306,0.1801633,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262604899,0.18296272,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262605309,0.1801633,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262605726,0.18296272,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262607556,0.18296272,111630.0,111620.0,0.15873]
["bitfinex","BTCUSD",1756262610016,0.18296272,111630.0,111620.0,0.00525]
["bitfinex","BTCUSD",1756262610270,0.17917935,111620.0,111610.0,0.07205]
["bitfinex","BTCUSD",1756262610479,0.17917935,111620.0,111610.0,0.22236]
["bitfinex","BTCUSD",1756262610673,0.17917935,111620.0,111610.0,0.22549]
["bitfinex","BTCUSD",1756262610674,0.18197902,111620.0,111610.0,0.22549]
["bitfinex","BTCUSD",1756262611940,0.1532277,111630.0,111610.0,0.22549]
["bitfinex","BTCUSD",1756262612163,0.18197902,111620.0,111610.0,0.22549]
["bitfinex","BTCUSD",1756262612397,0.17917935,111620.0,111610.0,0.22549]
["bitfinex","BTCUSD",1756262612626,0.18197902,111620.0,111610.0,0.22549]
["bitfinex","BTCUSD",1756262613063,0.18197902,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756262613277,0.18197902,111620.0,111610.0,0.22236]
["bitfinex","BTCUSD",1756262613485,0.18197902,111620.0,111610.0,0.22549]
["bitfinex","BTCUSD",1756262613928,0.18197902,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756262614181,0.18197902,111620.0,111610.0,0.22236]
["bitfinex","BTCUSD",1756262614471,0.18197902,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756262614711,0.52197902,111620.0,111610.0,0.22236]
["bitfinex","BTCUSD",1756262614972,0.51917935,111620.0,111610.0,0.22236]
["bitfinex","BTCUSD",1756262617118,0.55950391,111620.0,111610.0,0.22232]
["bitfinex","BTCUSD",1756262617542,0.55950391,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756262617766,0.55950391,111620.0,111610.0,0.22232]
["bitfinex","BTCUSD",1756262617985,0.58645291,111620.0,111610.0,0.22232]
["bitfinex","BTCUSD",1756262619747,0.58645291,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756262619932,0.58645291,111620.0,111610.0,0.22232]
["bitfinex","BTCUSD",1756262620841,0.58845291,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756262621316,0.58845291,111620.0,111610.0,0.22232]
["bitfinex","BTCUSD",1756262621528,0.51919541,111610.0,111600.0,0.07264472]
["bitfinex","BTCUSD",1756262621741,0.51919541,111610.0,111600.0,0.22604472]
["bitfinex","BTCUSD",1756262621939,0.6106407,111610.0,111600.0,0.22604472]
["bitfinex","BTCUSD",1756262622706,0.6106407,111610.0,111600.0,0.07264472]
["bitfinex","BTCUSD",1756262622921,0.51921146,111600.0,111580.0,0.07584472]
["bitfinex","BTCUSD",1756262623139,0.51921146,111600.0,111580.0,0.14476472]
["bitfinex","BTCUSD",1756262623140,0.52202795,111590.0,111580.0,0.14476472]
["bitfinex","BTCUSD",1756262623356,0.51922752,111590.0,111580.0,0.29816472]
["bitfinex","BTCUSD",1756262623997,0.51922752,111590.0,111580.0,0.14476472]
["bitfinex","BTCUSD",1756262624209,0.53986569,111590.0,111580.0,0.14156472]
["bitfinex","BTCUSD",1756262624419,0.53986569,111590.0,111580.0,0.22232]
["bitfinex","BTCUSD",1756262624852,0.53986569,111590.0,111580.0,0.22532]
["bitfinex","BTCUSD",1756262625292,0.54898112,111590.0,111580.0,0.22232]
["bitfinex","BTCUSD",1756262627437,0.57593712,111590.0,111580.0,0.22232]
["bitfinex","BTCUSD",1756262628528,0.57593712,111590.0,111580.0,0.1534]
["bitfinex","BTCUSD",1756262630980,0.57593712,111590.0,111580.0,0.1566]
["bitfinex","BTCUSD",1756262631197,0.57593712,111590.0,111580.0,0.1534]
["bitfinex","BTCUSD",1756262632350,0.57593712,111590.0,111580.0,0.1566]
["bitfinex","BTCUSD",1756262632795,0.55529895,111590.0,111580.0,0.15874]
["bitfinex","BTCUSD",1756262640420,0.55529895,111590.0,111580.0,0.00534]
["bitfinex","BTCUSD",1756262640660,0.51924359,111580.0,111570.0,0.0032]
["bitfinex","BTCUSD",1756262640882,0.51924359,111580.0,111570.0,0.1566]
["bitfinex","BTCUSD",1756262641106,0.51924359,111580.0,111570.0,0.15874]
["bitfinex","BTCUSD",1756262641308,0.54620159,111580.0,111570.0,0.15874]
["bitfinex","BTCUSD",1756262642112,0.61965604,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756262642315,0.61965604,111580.0,111570.0,0.1544]
["bitfinex","BTCUSD",1756262642476,0.61965604,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756262643076,0.65080305,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756262643750,0.80420305,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756262643961,0.17925965,111570.0,111560.0,0.22252]
["bitfinex","BTCUSD",1756262644194,0.27350587,111570.0,111560.0,0.1536]
["bitfinex","BTCUSD",1756262644449,0.27070494,111570.0,111560.0,0.1536]
["bitfinex","BTCUSD",1756262645425,0.27170494,111570.0,111560.0,0.1536]
["bitfinex","BTCUSD",1756262646033,0.27170494,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756262648164,0.02766134,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756262648372,0.20972192,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756262648560,0.20692099,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756262648769,0.51927572,111560.0,111550.0,0.15589277]
["bitfinex","BTCUSD",1756262648980,0.51927572,111560.0,111550.0,0.15803277]
["bitfinex","BTCUSD",1756262649191,0.54623772,111560.0,111550.0,0.15803277]
["bitfinex","BTCUSD",1756262649620,0.54623772,111560.0,111540.0,0.14176472]
["bitfinex","BTCUSD",1756262649621,0.51929179,111550.0,111540.0,0.14176472]
["bitfinex","BTCUSD",1756262649841,0.51929179,111550.0,111540.0,0.29726472]
["bitfinex","BTCUSD",1756262650808,0.51929179,111550.0,111540.0,0.30036472]
["bitfinex","BTCUSD",1756262651250,0.51929179,111550.0,111540.0,0.30136472]
["bitfinex","BTCUSD",1756262651838,0.51929179,111550.0,111540.0,0.30336472]
["bitfinex","BTCUSD",1756262652935,0.51929179,111550.0,111540.0,0.23072]
["bitfinex","BTCUSD",1756262653970,0.51929179,111550.0,111540.0,0.22972]
["bitfinex","BTCUSD",1756262654179,0.51929179,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262654314,0.52029179,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262657786,0.59306474,111550.0,111540.0,0.07222]
["bitfinex","BTCUSD",1756262657992,0.59306474,111550.0,111540.0,0.22248]
["bitfinex","BTCUSD",1756262658208,0.62003174,111550.0,111540.0,0.22248]
["bitfinex","BTCUSD",1756262658414,0.62003174,111550.0,111540.0,0.22558]
["bitfinex","BTCUSD",1756262658624,0.62003174,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262658831,0.54737879,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262659867,0.54725879,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262660114,0.54737879,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262660518,0.56670849,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262661368,0.56670849,111550.0,111540.0,0.22558]
["bitfinex","BTCUSD",1756262661590,0.64130691,111550.0,111540.0,0.22558]
["bitfinex","BTCUSD",1756262661823,0.64130691,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262664694,0.64130691,111550.0,111540.0,0.07436]
["bitfinex","BTCUSD",1756262664896,0.64130691,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262665132,0.56658849,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262666200,0.53962149,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262667298,0.35086145,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262667511,0.51082354,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262669016,0.001,111550.0,111540.0,0.22772]
["bitfinex","BTCUSD",1756262669233,0.18029179,111550.0,111540.0,0.250492]
["bitfinex","BTCUSD",1756262669365,0.14582842,111560.0,111540.0,0.250492]
["bitfinex","BTCUSD",1756262669587,0.17929179,111550.0,111540.0,0.247392]
["bitfinex","BTCUSD",1756262670470,0.17929179,111550.0,111540.0,0.250492]
["bitfinex","BTCUSD",1756262671898,0.17929179,111550.0,111540.0,0.251492]
["bitfinex","BTCUSD",1756262672251,0.18209291,111550.0,111540.0,0.251452]
["bitfinex","BTCUSD",1756262672686,0.18209291,111550.0,111540.0,0.22868]
["bitfinex","BTCUSD",1756262675704,0.18822263,111570.0,111540.0,0.49944989]
["bitfinex","BTCUSD",1756262675865,0.18822263,111570.0,111550.0,0.00224114]
["bitfinex","BTCUSD",1756262676073,0.18822263,111570.0,111560.0,0.15546]
["bitfinex","BTCUSD",1756262676313,0.18822263,111570.0,111560.0,0.15856]
["bitfinex","BTCUSD",1756262677074,0.18922263,111570.0,111560.0,0.15856]
["bitfinex","BTCUSD",1756262677283,0.18822263,111570.0,111560.0,0.15856]
["bitfinex","BTCUSD",1756262677818,0.18822263,111570.0,111560.0,0.15747034]
["bitfinex","BTCUSD",1756262678030,0.18822263,111570.0,111560.0,0.17355045]
["bitfinex","BTCUSD",1756262679554,0.18822263,111570.0,111560.0,0.17315699]
["bitfinex","BTCUSD",1756262683912,0.18822263,111570.0,111560.0,0.17415699]
["bitfinex","BTCUSD",1756262685427,0.18820576,111580.0,111560.0,0.17415699]
["bitfinex","BTCUSD",1756262685636,0.18820576,111580.0,111570.0,0.07195]
["bitfinex","BTCUSD",1756262685834,0.18820576,111580.0,111570.0,0.1073569]
["bitfinex","BTCUSD",1756262686243,0.17924359,111580.0,111570.0,0.07615074]
["bitfinex","BTCUSD",1756262686668,0.18204427,111580.0,111570.0,0.07391]
["bitfinex","BTCUSD",1756262687133,0.18216427,111580.0,111570.0,0.22719]
["bitfinex","BTCUSD",1756262687326,0.18204427,111580.0,111570.0,0.22719]
["bitfinex","BTCUSD",1756262687505,0.18304427,111580.0,111570.0,0.22719]
["bitfinex","BTCUSD",1756262687938,0.18204427,111580.0,111570.0,0.22719]
["bitfinex","BTCUSD",1756262688368,0.18204427,111580.0,111570.0,0.22819]
["bitfinex","BTCUSD",1756262689870,0.18204427,111580.0,111570.0,0.07491]
["bitfinex","BTCUSD",1756262690079,0.18204427,111580.0,111570.0,0.22623]
["bitfinex","BTCUSD",1756262690080,0.18216427,111580.0,111570.0,0.22623]
["bitfinex","BTCUSD",1756262690972,0.18204427,111580.0,111570.0,0.22819]
["bitfinex","BTCUSD",1756262697587,0.18204427,111580.0,111570.0,0.07491]
["bitfinex","BTCUSD",1756262697813,0.18204427,111580.0,111570.0,0.22815]
["bitfinex","BTCUSD",1756262698026,0.00280068,111580.0,111570.0,0.22815]
["bitfinex","BTCUSD",1756262698236,0.17922752,111590.0,111570.0,0.35883769]
["bitfinex","BTCUSD",1756262698419,0.17922752,111590.0,111580.0,0.00299]
["bitfinex","BTCUSD",1756262698627,0.18817203,111600.0,111580.0,0.00719054]
["bitfinex","BTCUSD",1756262698784,0.52817203,111600.0,111590.0,0.15324]
["bitfinex","BTCUSD",1756262698990,0.52817203,111600.0,111590.0,0.1552]
["bitfinex","BTCUSD",1756262699192,0.52817203,111600.0,111590.0,0.15819]
["bitfinex","BTCUSD",1756262699435,0.52817203,111600.0,111590.0,0.17423305]
["bitfinex","BTCUSD",1756262700264,0.52817203,111600.0,111590.0,0.02099305]
["bitfinex","BTCUSD",1756262700560,0.52817203,111600.0,111590.0,0.15815]
["bitfinex","BTCUSD",1756262704309,0.52817203,111600.0,111590.0,0.00495]
["bitfinex","BTCUSD",1756262704529,0.17922752,111590.0,111580.0,0.07264472]
["bitfinex","BTCUSD",1756262704747,0.18202795,111590.0,111580.0,0.00299]
["bitfinex","BTCUSD",1756262704967,0.17924359,111580.0,111570.0,0.24313258]
["bitfinex","BTCUSD",1756262705175,0.17924359,111580.0,111570.0,0.24509258]
["bitfinex","BTCUSD",1756262705588,0.17924359,111580.0,111570.0,0.39829258]
["bitfinex","BTCUSD",1756262706913,0.17922752,111590.0,111570.0,0.39829258]
["bitfinex","BTCUSD",1756262707117,0.17922752,111590.0,111580.0,0.00538054]
["bitfinex","BTCUSD",1756262707381,0.17922752,111590.0,111580.0,0.00737054]
["bitfinex","BTCUSD",1756262709492,0.17922752,111590.0,111580.0,0.00837054]
["bitfinex","BTCUSD",1756262710447,0.17922752,111590.0,111580.0,0.00937054]
["bitfinex","BTCUSD",1756262710659,0.17922752,111590.0,111580.0,0.03492882]
["bitfinex","BTCUSD",1756262711106,0.18214795,111590.0,111580.0,0.00514]
["bitfinex","BTCUSD",1756262711765,0.18214795,111590.0,111580.0,0.00713]
["bitfinex","BTCUSD",1756262712730,0.18202795,111590.0,111580.0,0.00713]
["bitfinex","BTCUSD",1756262713177,0.17922752,111590.0,111580.0,0.00937054]
["bitfinex","BTCUSD",1756262715976,0.52817203,111600.0,111580.0,0.10083256]
["bitfinex","BTCUSD",1756262716216,0.17922752,111590.0,111580.0,0.09769256]
["bitfinex","BTCUSD",1756262716439,0.18214795,111590.0,111580.0,0.15512]
["bitfinex","BTCUSD",1756262716915,0.18214795,111590.0,111580.0,0.15826]
["bitfinex","BTCUSD",1756262717076,0.18214795,111590.0,111580.0,0.15726]
["bitfinex","BTCUSD",1756262717902,0.18214795,111590.0,111580.0,0.15412]
["bitfinex","BTCUSD",1756262718808,0.18214795,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756262719067,0.18214795,111590.0,111580.0,0.15412]
["bitfinex","BTCUSD",1756262720416,0.18214795,111590.0,111580.0,0.15512]
["bitfinex","BTCUSD",1756262721159,0.17934752,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756262721354,0.18221795,111590.0,111580.0,0.15512]
["bitfinex","BTCUSD",1756262721561,0.52221795,111590.0,111580.0,0.15512]
["bitfinex","BTCUSD",1756262721751,0.51941752,111590.0,111580.0,0.15512]
["bitfinex","BTCUSD",1756262722611,0.51941752,111590.0,111580.0,0.15312]
["bitfinex","BTCUSD",1756262722819,0.63244447,111590.0,111580.0,0.15312]
["bitfinex","BTCUSD",1756262723310,0.51924359,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756262723493,0.51924359,111580.0,111570.0,0.22208]
["bitfinex","BTCUSD",1756262723698,0.51943359,111580.0,111570.0,0.22208]
["bitfinex","BTCUSD",1756262725740,0.51936359,111580.0,111570.0,0.22208]
["bitfinex","BTCUSD",1756262728457,0.6006024,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756262728671,0.6006024,111580.0,111550.0,0.06892]
["bitfinex","BTCUSD",1756262728672,0.51927572,111560.0,111550.0,0.06892]
["bitfinex","BTCUSD",1756262728906,0.51939572,111560.0,111550.0,0.22204]
["bitfinex","BTCUSD",1756262729550,0.51939572,111560.0,111550.0,0.22518]
["bitfinex","BTCUSD",1756262729947,0.51939572,111560.0,111550.0,0.22618]
["bitfinex","BTCUSD",1756262730388,0.51939572,111560.0,111550.0,0.22817]
["bitfinex","BTCUSD",1756262730590,0.51927572,111560.0,111550.0,0.22817]
["bitfinex","BTCUSD",1756262730797,0.51939572,111560.0,111550.0,0.22817]
["bitfinex","BTCUSD",1756262731008,0.51939572,111560.0,111550.0,0.22917]
["bitfinex","BTCUSD",1756262731507,0.51939572,111560.0,111550.0,0.22718]
["bitfinex","BTCUSD",1756262731733,0.51939572,111560.0,111550.0,0.22404]
["bitfinex","BTCUSD",1756262734057,0.51939572,111560.0,111550.0,0.22718]
["bitfinex","BTCUSD",1756262734273,0.51939572,111560.0,111550.0,0.07406]
["bitfinex","BTCUSD",1756262734480,0.51939572,111560.0,111550.0,0.22404]
["bitfinex","BTCUSD",1756262735084,0.51939572,111560.0,111550.0,0.22718]
["bitfinex","BTCUSD",1756262735292,0.51939572,111560.0,111550.0,0.22404]
["bitfinex","BTCUSD",1756262737187,0.59195874,111560.0,111550.0,0.22404]
["bitfinex","BTCUSD",1756262738042,0.61892274,111560.0,111550.0,0.22404]
["bitfinex","BTCUSD",1756262739106,0.62789599,111560.0,111550.0,0.22404]
["bitfinex","BTCUSD",1756262739927,0.62796599,111560.0,111550.0,0.15512]
["bitfinex","BTCUSD",1756262740785,0.62796599,111560.0,111550.0,0.15412]
["bitfinex","BTCUSD",1756262740993,0.62896599,111560.0,111550.0,0.15412]
["bitfinex","BTCUSD",1756262741434,0.62896599,111560.0,111550.0,0.15312]
["bitfinex","BTCUSD",1756262741996,0.17929179,111550.0,111540.0,0.07284472]
["bitfinex","BTCUSD",1756262742213,0.22498478,111550.0,111540.0,0.22592472]
["bitfinex","BTCUSD",1756262742429,0.22230366,111550.0,111540.0,0.22592472]
["bitfinex","BTCUSD",1756262742851,0.24926966,111550.0,111540.0,0.22592472]
["bitfinex","BTCUSD",1756262743483,0.25026966,111550.0,111540.0,0.22592472]
["bitfinex","BTCUSD",1756262745080,0.25026966,111550.0,111540.0,0.07284472]
["bitfinex","BTCUSD",1756262745310,0.25026966,111550.0,111540.0,0.22592472]
["bitfinex","BTCUSD",1756262745689,0.25026966,111550.0,111540.0,0.22902472]
["bitfinex","BTCUSD",1756262746024,0.25026966,111550.0,111540.0,0.22592472]
["bitfinex","BTCUSD",1756262746454,0.25026966,111550.0,111540.0,0.15328]
["bitfinex","BTCUSD",1756262747677,0.25026966,111550.0,111540.0,0.15638]
["bitfinex","BTCUSD",1756262747888,0.25026966,111550.0,111540.0,0.15328]
["bitfinex","BTCUSD",1756262748566,0.25026966,111550.0,111540.0,0.15638]
["bitfinex","BTCUSD",1756262749299,0.25026966,111550.0,111540.0,0.15328]
["bitfinex","BTCUSD",1756262750218,0.25026966,111550.0,111540.0,0.15638]
["bitfinex","BTCUSD",1756262751272,0.25026966,111550.0,111540.0,0.15839]
["bitfinex","BTCUSD",1756262751496,0.25014966,111550.0,111540.0,0.15839]
["bitfinex","BTCUSD",1756262752145,0.20725779,111550.0,111540.0,0.15839]
["bitfinex","BTCUSD",1756262754875,0.18029179,111550.0,111540.0,0.15839]
["bitfinex","BTCUSD",1756262755107,0.18309291,111550.0,111540.0,0.23103472]
["bitfinex","BTCUSD",1756262756412,0.18209291,111550.0,111540.0,0.23103472]
["bitfinex","BTCUSD",1756262759664,0.13844996,111560.0,111540.0,0.18838947]
["bitfinex","BTCUSD",1756262759877,0.17929179,111550.0,111540.0,0.03530947]
["bitfinex","BTCUSD",1756262760101,0.17929179,111550.0,111540.0,0.15835]
["bitfinex","BTCUSD",1756262762637,0.17929179,111550.0,111540.0,0.16059134]
["bitfinex","BTCUSD",1756262765186,0.16541296,111560.0,111540.0,0.50624729]
["bitfinex","BTCUSD",1756262765433,0.16541296,111560.0,111540.0,0.74056726]
["bitfinex","BTCUSD",1756262765657,0.13844996,111560.0,111550.0,0.0031]
["bitfinex","BTCUSD",1756262765875,0.13844996,111560.0,111550.0,0.00511]
["bitfinex","BTCUSD",1756262768432,0.13844996,111560.0,111550.0,0.15811]
["bitfinex","BTCUSD",1756262768637,0.13844996,111560.0,111550.0,0.19304737]
["bitfinex","BTCUSD",1756262770008,0.13844996,111560.0,111550.0,0.04004737]
["bitfinex","BTCUSD",1756262770218,0.13844996,111560.0,111550.0,0.19304737]
["bitfinex","BTCUSD",1756262771927,0.13844996,111560.0,111550.0,0.04004737]
["bitfinex","BTCUSD",1756262772150,0.13856996,111560.0,111550.0,0.15811]
["bitfinex","BTCUSD",1756262772377,0.17929179,111550.0,111540.0,0.09461202]
["bitfinex","BTCUSD",1756262772593,0.17929179,111550.0,111540.0,0.15811]
["bitfinex","BTCUSD",1756262773043,0.17941179,111550.0,111540.0,0.15811]
["bitfinex","BTCUSD",1756262773301,0.17941179,111550.0,111540.0,0.00315]
["bitfinex","BTCUSD",1756262773523,0.17941179,111550.0,111540.0,0.1532]
["bitfinex","BTCUSD",1756262774614,0.17941179,111550.0,111540.0,0.15416]
["bitfinex","BTCUSD",1756262775221,0.17941179,111550.0,111540.0,0.15516]
["bitfinex","BTCUSD",1756262775876,0.51941179,111550.0,111540.0,0.15516]
["bitfinex","BTCUSD",1756262776793,0.51941179,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262777757,0.54637679,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262779528,0.54637679,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756262779740,0.61493647,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262780167,0.61486647,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262780640,0.54637679,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262782770,0.54637679,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756262783108,0.54637679,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262783310,0.54637679,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756262783544,0.54637679,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262783545,0.54644679,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262783741,0.61493647,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262784153,0.61486647,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262785967,0.54637679,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262786351,0.54637679,111550.0,111540.0,0.15611]
["bitfinex","BTCUSD",1756262788322,0.54637679,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262790641,0.54637679,111550.0,111540.0,0.15807]
["bitfinex","BTCUSD",1756262790859,0.54637679,111550.0,111540.0,0.15611]
["bitfinex","BTCUSD",1756262794513,0.54637679,111550.0,111540.0,0.15807]
["bitfinex","BTCUSD",1756262797403,0.54637679,111550.0,111540.0,0.15611]
["bitfinex","BTCUSD",1756262798039,0.54637679,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262798273,0.61485946,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262798939,0.61485946,111550.0,111540.0,0.15837]
["bitfinex","BTCUSD",1756262799150,0.54637679,111550.0,111540.0,0.15626]
["bitfinex","BTCUSD",1756262799929,0.54637679,111550.0,111540.0,0.15316]
["bitfinex","BTCUSD",1756262800370,0.54637679,111550.0,111540.0,0.15312]
["bitfinex","BTCUSD",1756262800592,0.54637679,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756262800810,0.54644679,111550.0,111540.0,0.15312]
["bitfinex","BTCUSD",1756262801173,0.63016247,111550.0,111540.0,0.15312]
["bitfinex","BTCUSD",1756262801394,0.63016247,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756262801395,0.66172938,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756262801595,0.17930787,111540.0,111530.0,0.06896]
["bitfinex","BTCUSD",1756262801822,0.17930787,111540.0,111530.0,0.15292]
["bitfinex","BTCUSD",1756262801963,0.17942787,111540.0,111530.0,0.15292]
["bitfinex","BTCUSD",1756262802173,0.29502851,111540.0,111530.0,0.15292]
["bitfinex","BTCUSD",1756262802387,0.2635316,111540.0,111530.0,0.15292]
["bitfinex","BTCUSD",1756262803646,0.51932394,111530.0,111520.0,0.07594472]
["bitfinex","BTCUSD",1756262803873,0.51944394,111530.0,111520.0,0.22886472]
["bitfinex","BTCUSD",1756262804431,0.55530349,111530.0,111520.0,0.22886472]
["bitfinex","BTCUSD",1756262804638,0.637175,111530.0,111520.0,0.23097472]
["bitfinex","BTCUSD",1756262804853,0.638175,111530.0,111520.0,0.23097472]
["bitfinex","BTCUSD",1756262805251,0.638175,111530.0,111520.0,0.22886472]
["bitfinex","BTCUSD",1756262805963,0.638175,111530.0,111520.0,0.23097472]
["bitfinex","BTCUSD",1756262807796,0.638175,111530.0,111520.0,0.15312]
["bitfinex","BTCUSD",1756262808200,0.638175,111530.0,111520.0,0.15622]
["bitfinex","BTCUSD",1756262809725,0.638175,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1756262809928,0.638175,111530.0,111520.0,0.15312]
["bitfinex","BTCUSD",1756262812376,0.638175,111530.0,111520.0,0.15622]
["bitfinex","BTCUSD",1756262812590,0.638175,111530.0,111520.0,0.15833]
["bitfinex","BTCUSD",1756262812809,0.638055,111530.0,111520.0,0.15833]
["bitfinex","BTCUSD",1756262813020,0.55618349,111530.0,111520.0,0.15833]
["bitfinex","BTCUSD",1756262817434,0.20729494,111530.0,111520.0,0.15833]
["bitfinex","BTCUSD",1756262817651,0.18032394,111530.0,111520.0,0.15833]
["bitfinex","BTCUSD",1756262817877,0.52032394,111530.0,111520.0,0.16057175]
["bitfinex","BTCUSD",1756262818201,0.52032394,111530.0,111520.0,0.23321647]
["bitfinex","BTCUSD",1756262818408,0.52032394,111530.0,111520.0,0.23097472]
["bitfinex","BTCUSD",1756262818824,0.18032394,111530.0,111520.0,0.23097472]
["bitfinex","BTCUSD",1756262820648,0.17932394,111530.0,111520.0,0.23097472]
["bitfinex","BTCUSD",1756262820895,0.20627487,111540.0,111520.0,0.23097472]
["bitfinex","BTCUSD",1756262821134,0.17932394,111530.0,111520.0,0.31933674]
["bitfinex","BTCUSD",1756262821803,0.17932394,111530.0,111520.0,0.32243674]
["bitfinex","BTCUSD",1756262822237,0.17932394,111530.0,111520.0,0.15829]
["bitfinex","BTCUSD",1756262822506,0.17932394,111530.0,111520.0,0.16029]
["bitfinex","BTCUSD",1756262822928,0.17932394,111530.0,111520.0,0.00741]
["bitfinex","BTCUSD",1756262823146,0.17932394,111530.0,111520.0,0.16029]
["bitfinex","BTCUSD",1756262823334,0.17932394,111530.0,111520.0,0.16129]
["bitfinex","BTCUSD",1756262824294,0.17932394,111530.0,111520.0,0.00841]
["bitfinex","BTCUSD",1756262824520,0.17932394,111530.0,111520.0,0.16129]
["bitfinex","BTCUSD",1756262825533,0.17932394,111530.0,111520.0,0.00841]
["bitfinex","BTCUSD",1756262825534,0.17944394,111530.0,111520.0,0.00841]
["bitfinex","BTCUSD",1756262825822,0.17944394,111530.0,111520.0,0.15608]
["bitfinex","BTCUSD",1756262826465,0.51944394,111530.0,111520.0,0.0032]
["bitfinex","BTCUSD",1756262826688,0.51944394,111530.0,111520.0,0.0022]
["bitfinex","BTCUSD",1756262826900,0.51944394,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1756262827115,0.51944394,111530.0,111520.0,0.15308]
["bitfinex","BTCUSD",1756262828402,0.51944394,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1756262828629,0.59209282,111530.0,111520.0,0.15308]
["bitfinex","BTCUSD",1756262828847,0.74593282,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1756262829097,0.17934002,111520.0,111510.0,0.06916]
["bitfinex","BTCUSD",1756262829320,0.2566533,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1756262829545,0.2567733,111520.0,111510.0,0.15304]
["bitfinex","BTCUSD",1756262829992,0.2567033,111520.0,111510.0,0.15304]
["bitfinex","BTCUSD",1756262830182,0.2836773,111520.0,111510.0,0.15304]
["bitfinex","BTCUSD",1756262831330,0.2836773,111520.0,111510.0,0.1561]
["bitfinex","BTCUSD",1756262832401,0.2836773,111520.0,111510.0,0.15304]
["bitfinex","BTCUSD",1756262833053,0.2836773,111520.0,111510.0,0.1561]
["bitfinex","BTCUSD",1756262833493,0.2835573,111520.0,111510.0,0.15823]
["bitfinex","BTCUSD",1756262833677,0.2836773,111520.0,111510.0,0.1561]
["bitfinex","BTCUSD",1756262834543,0.2836773,111520.0,111510.0,0.15823]
["bitfinex","BTCUSD",1756262835209,0.20631402,111520.0,111510.0,0.15823]
["bitfinex","BTCUSD",1756262838720,0.51934002,111520.0,111510.0,0.15823]
["bitfinex","BTCUSD",1756262843838,0.17934002,111520.0,111510.0,0.16047195]
["bitfinex","BTCUSD",1756262844321,0.17934002,111520.0,111510.0,0.1627139]
["bitfinex","BTCUSD",1756262844780,0.17934002,111520.0,111510.0,0.34207001]
["bitfinex","BTCUSD",1756262845005,0.17934002,111520.0,111510.0,0.42904813]
["bitfinex","BTCUSD",1756262845228,0.15277757,111530.0,111510.0,0.85025865]
["bitfinex","BTCUSD",1756262845467,0.15277757,111530.0,111520.0,0.07202]
["bitfinex","BTCUSD",1756262845681,0.15277757,111530.0,111520.0,0.22699]
["bitfinex","BTCUSD",1756262851568,0.15277757,111530.0,111520.0,0.07415]
["bitfinex","BTCUSD",1756262851846,0.15289757,111530.0,111520.0,0.22176]
["bitfinex","BTCUSD",1756262852068,0.15289757,111530.0,111520.0,0.06896]
["bitfinex","BTCUSD",1756262852298,0.15289757,111530.0,111520.0,0.22176]
["bitfinex","BTCUSD",1756262852724,0.15289757,111530.0,111520.0,0.22482]
["bitfinex","BTCUSD",1756262852945,0.15277757,111530.0,111520.0,0.22695]
["bitfinex","BTCUSD",1756262853178,0.15277757,111530.0,111520.0,0.249665]
["bitfinex","BTCUSD",1756262854933,0.15277757,111530.0,111520.0,0.22176]
["bitfinex","BTCUSD",1756262854934,0.15289757,111530.0,111520.0,0.22176]
["bitfinex","BTCUSD",1756262856787,0.49289757,111530.0,111520.0,0.06896]
["bitfinex","BTCUSD",1756262857009,0.49289757,111530.0,111520.0,0.22176]
["bitfinex","BTCUSD",1756262859073,0.49289757,111530.0,111520.0,0.06896]
["bitfinex","BTCUSD",1756262859299,0.49289757,111530.0,111520.0,0.22172]
["bitfinex","BTCUSD",1756262859965,0.51934002,111520.0,111510.0,0.00326]
["bitfinex","BTCUSD",1756262860188,0.51934002,111520.0,111510.0,0.15296]
["bitfinex","BTCUSD",1756262860439,0.51946002,111520.0,111510.0,0.15296]
["bitfinex","BTCUSD",1756262861866,0.51946002,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1756262862102,0.51946002,111520.0,111510.0,0.15296]
["bitfinex","BTCUSD",1756262862345,0.58669078,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1756262862558,0.58669078,111520.0,111510.0,0.15296]
["bitfinex","BTCUSD",1756262862770,0.61366478,111520.0,111510.0,0.15296]
["bitfinex","BTCUSD",1756262863262,0.54650402,111520.0,111510.0,0.15296]
["bitfinex","BTCUSD",1756262863700,0.54643402,111520.0,111510.0,0.15296]
["bitfinex","BTCUSD",1756262864574,0.54843402,111520.0,111510.0,0.15296]
["bitfinex","BTCUSD",1756262864757,0.54943402,111520.0,111510.0,0.15296]
["bitfinex","BTCUSD",1756262864983,0.54943402,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1756262865209,0.51935611,111510.0,111500.0,0.17128]
["bitfinex","BTCUSD",1756262865419,0.51947611,111510.0,111500.0,0.15296]
["bitfinex","BTCUSD",1756262867126,0.52047611,111510.0,111500.0,0.15296]
["bitfinex","BTCUSD",1756262867623,0.52047611,111510.0,111500.0,0.0002]
["bitfinex","BTCUSD",1756262867889,0.52047611,111510.0,111500.0,0.15296]
["bitfinex","BTCUSD",1756262868100,0.60500187,111510.0,111500.0,0.15296]
["bitfinex","BTCUSD",1756262869382,0.60500187,111510.0,111500.0,0.0002]
["bitfinex","BTCUSD",1756262869576,0.60500187,111510.0,111500.0,0.15296]
["bitfinex","BTCUSD",1756262869823,0.60500187,111510.0,111500.0,0.0002]
["bitfinex","BTCUSD",1756262870599,0.63197787,111510.0,111500.0,0.0002]
["bitfinex","BTCUSD",1756262872980,0.51937219,111500.0,111490.0,0.15609]
["bitfinex","BTCUSD",1756262873256,0.51949219,111500.0,111490.0,0.15609]
["bitfinex","BTCUSD",1756262873457,0.51949219,111500.0,111490.0,0.15296]
["bitfinex","BTCUSD",1756262874127,0.60377689,111500.0,111490.0,0.15296]
["bitfinex","BTCUSD",1756262874685,0.63075489,111500.0,111490.0,0.15296]
["bitfinex","BTCUSD",1756262876131,0.63075489,111500.0,111490.0,0.15609]
["bitfinex","BTCUSD",1756262876337,0.63994479,111500.0,111490.0,0.15609]
["bitfinex","BTCUSD",1756262876541,0.64094479,111500.0,111490.0,0.15609]
["bitfinex","BTCUSD",1756262878543,0.64094479,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756262878765,0.8252717,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756262879442,0.21088519,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756262879661,0.27083357,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756262879895,0.27095357,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756262882596,0.27095357,111490.0,111480.0,0.00313001]
["bitfinex","BTCUSD",1756262882801,0.27195357,111490.0,111480.0,0.00313001]
["bitfinex","BTCUSD",1756262883229,0.27195357,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756262883664,0.29893657,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756262887192,0.29881657,111490.0,111480.0,0.00520001]
["bitfinex","BTCUSD",1756262891440,0.20737128,111490.0,111480.0,0.00520001]
["bitfinex","BTCUSD",1756262891658,0.18038828,111490.0,111480.0,0.00520001]
["bitfinex","BTCUSD",1756262892436,0.52038828,111490.0,111480.0,0.00744256]
["bitfinex","BTCUSD",1756262894492,0.52038828,111490.0,111480.0,0.00520001]
["bitfinex","BTCUSD",1756262896516,0.52038828,111490.0,111480.0,0.15792001]
["bitfinex","BTCUSD",1756262896715,0.52050828,111490.0,111480.0,0.00520001]
["bitfinex","BTCUSD",1756262896905,0.52050828,111490.0,111480.0,0.15585001]
["bitfinex","BTCUSD",1756262897107,0.52050828,111490.0,111480.0,0.15581001]
["bitfinex","BTCUSD",1756262897936,0.52050828,111490.0,111480.0,0.15776001]
["bitfinex","BTCUSD",1756262898436,0.52038828,111490.0,111480.0,0.15776001]
["bitfinex","BTCUSD",1756262900110,0.17938828,111490.0,111480.0,0.17355601]
["bitfinex","BTCUSD",1756262900935,0.17950828,111490.0,111480.0,0.17355601]
["bitfinex","BTCUSD",1756262901587,0.17950828,111490.0,111480.0,0.02087601]
["bitfinex","BTCUSD",1756262901797,0.17950828,111490.0,111480.0,0.15776001]
["bitfinex","BTCUSD",1756262903632,0.17938828,111490.0,111480.0,0.15776001]
["bitfinex","BTCUSD",1756262904271,0.17950828,111490.0,111480.0,0.15776001]
["bitfinex","BTCUSD",1756262906888,0.17938828,111490.0,111480.0,0.15776001]
["bitfinex","BTCUSD",1756262908798,0.17950828,111490.0,111480.0,0.00508001]
["bitfinex","BTCUSD",1756262909006,0.17950828,111490.0,111480.0,0.15264001]
["bitfinex","BTCUSD",1756262909236,0.51950828,111490.0,111480.0,0.15264001]
["bitfinex","BTCUSD",1756262909440,0.51950828,111490.0,111480.0,0.15565001]
["bitfinex","BTCUSD",1756262909661,0.51938828,111490.0,111480.0,0.15760001]
["bitfinex","BTCUSD",1756262910330,0.51950828,111490.0,111480.0,0.15760001]
["bitfinex","BTCUSD",1756262911649,0.51938828,111490.0,111480.0,0.15760001]
["bitfinex","BTCUSD",1756262912032,0.51938828,111490.0,111480.0,0.17338001]
["bitfinex","BTCUSD",1756262912448,0.51938828,111490.0,111480.0,0.15760001]
["bitfinex","BTCUSD",1756262912660,0.51938828,111490.0,111480.0,0.15984256]
["bitfinex","BTCUSD",1756262914493,0.17938828,111490.0,111480.0,0.15984256]
["bitfinex","BTCUSD",1756262914772,0.17938828,111490.0,111480.0,0.16208511]
["bitfinex","BTCUSD",1756262914965,0.17938828,111490.0,111480.0,0.4329515]
["bitfinex","BTCUSD",1756262915176,0.17938828,111490.0,111480.0,0.84967692]
["bitfinex","BTCUSD",1756262915352,0.17938828,111490.0,111480.0,0.4284664]
["bitfinex","BTCUSD",1756262916906,0.17938828,111490.0,111480.0,0.4294664]
["bitfinex","BTCUSD",1756262917119,0.17938828,111490.0,111480.0,0.4314664]
["bitfinex","BTCUSD",1756262917571,0.17938828,111490.0,111480.0,0.09942203]
["bitfinex","BTCUSD",1756262917897,0.17938828,111490.0,111480.0,0.26198423]
["bitfinex","BTCUSD",1756262918104,0.17938828,111490.0,111480.0,0.10938423]
["bitfinex","BTCUSD",1756262918280,0.17938828,111490.0,111480.0,0.26198423]
["bitfinex","BTCUSD",1756262918526,0.17938828,111490.0,111480.0,0.30303326]
["bitfinex","BTCUSD",1756262919176,0.17938828,111490.0,111480.0,0.21157124]
["bitfinex","BTCUSD",1756262920735,0.17938828,111490.0,111480.0,0.16056001]
["bitfinex","BTCUSD",1756262921154,0.17938828,111490.0,111480.0,0.00796001]
["bitfinex","BTCUSD",1756262921367,0.17950828,111490.0,111480.0,0.16056001]
["bitfinex","BTCUSD",1756262922561,0.17950828,111490.0,111480.0,0.00796001]
["bitfinex","BTCUSD",1756262922771,0.17950828,111490.0,111480.0,0.15861001]
["bitfinex","BTCUSD",1756262925635,0.17950828,111490.0,111480.0,0.16061001]
["bitfinex","BTCUSD",1756262926213,0.17950828,111490.0,111480.0,0.15861001]
["bitfinex","BTCUSD",1756262928571,0.17950828,111490.0,111480.0,0.00601001]
["bitfinex","BTCUSD",1756262928844,0.17950828,111490.0,111480.0,0.15556001]
["bitfinex","BTCUSD",1756262929965,0.17950828,111490.0,111480.0,0.15456001]
["bitfinex","BTCUSD",1756262930181,0.17950828,111490.0,111480.0,0.15256001]
["bitfinex","BTCUSD",1756262930835,0.17950828,111490.0,111480.0,0.15577001]
["bitfinex","BTCUSD",1756262931286,0.17950828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262931900,0.17950828,111490.0,111480.0,0.15256001]
["bitfinex","BTCUSD",1756262932530,0.17950828,111490.0,111480.0,0.15577001]
["bitfinex","BTCUSD",1756262934049,0.17950828,111490.0,111480.0,0.15256001]
["bitfinex","BTCUSD",1756262934256,0.51950828,111490.0,111480.0,0.15256001]
["bitfinex","BTCUSD",1756262934468,0.54648828,111490.0,111480.0,0.15256001]
["bitfinex","BTCUSD",1756262935646,0.54648828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262936075,0.54636828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262936434,0.54636828,111490.0,111480.0,0.17379129]
["bitfinex","BTCUSD",1756262936654,0.54636828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262937503,0.51938828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262940903,0.51950828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262941109,0.51950828,111490.0,111480.0,0.15256001]
["bitfinex","BTCUSD",1756262942542,0.54648828,111490.0,111480.0,0.15256001]
["bitfinex","BTCUSD",1756262944189,0.54648828,111490.0,111480.0,0.15577001]
["bitfinex","BTCUSD",1756262944442,0.54636828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262945090,0.54648828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262945320,0.33428408,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262945528,0.20648828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262945716,0.20636828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262947062,0.20648828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262947613,0.20636828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262950873,0.20648828,111490.0,111480.0,0.15777001]
["bitfinex","BTCUSD",1756262951091,0.20648828,111490.0,111480.0,0.15577001]
["bitfinex","BTCUSD",1756262951718,0.20648828,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756262951919,0.20648828,111490.0,111480.0,0.15248001]
["bitfinex","BTCUSD",1756262953150,0.54648828,111490.0,111480.0,0.15248001]
["bitfinex","BTCUSD",1756262953564,0.54648828,111490.0,111480.0,0.15572001]
["bitfinex","BTCUSD",1756262955970,0.54648828,111490.0,111480.0,0.15248001]
["bitfinex","BTCUSD",1756262958633,0.54648828,111490.0,111480.0,0.15572001]
["bitfinex","BTCUSD",1756262959047,0.54648828,111490.0,111480.0,0.15768001]
["bitfinex","BTCUSD",1756262959924,0.54636828,111490.0,111480.0,0.15768001]
["bitfinex","BTCUSD",1756262962028,0.54636828,111490.0,111480.0,0.18763248]
["bitfinex","BTCUSD",1756262963838,0.51938828,111490.0,111480.0,0.15768001]
["bitfinex","BTCUSD",1756262964125,0.51938828,111490.0,111480.0,0.15992256]
["bitfinex","BTCUSD",1756262965258,0.17938828,111490.0,111480.0,0.15992256]
["bitfinex","BTCUSD",1756262966623,0.17938828,111490.0,111480.0,0.16902358]
["bitfinex","BTCUSD",1756262966875,0.17938828,111490.0,111480.0,0.15992256]
["bitfinex","BTCUSD",1756262973727,0.17938828,111490.0,111480.0,0.76278]
["bitfinex","BTCUSD",1756262973941,0.17938828,111490.0,111480.0,0.7582949]
["bitfinex","BTCUSD",1756262974141,0.17938828,111490.0,111480.0,0.84975692]
["bitfinex","BTCUSD",1756262974767,0.17938828,111490.0,111480.0,0.85075692]
["bitfinex","BTCUSD",1756262975402,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756262975558,0.17937219,111500.0,111490.0,0.69726082]
["bitfinex","BTCUSD",1756262975957,0.17937219,111500.0,111490.0,0.73788582]
["bitfinex","BTCUSD",1756262976619,0.18832391,111510.0,111490.0,0.73788582]
["bitfinex","BTCUSD",1756262976832,0.18832391,111510.0,111500.0,0.2291643]
["bitfinex","BTCUSD",1756262977043,0.18832391,111510.0,111500.0,0.22468]
["bitfinex","BTCUSD",1756262977255,0.18832391,111510.0,111500.0,0.22668]
["bitfinex","BTCUSD",1756262977671,0.18832391,111510.0,111500.0,0.82726271]
["bitfinex","BTCUSD",1756262978691,0.17935611,111510.0,111500.0,0.82726271]
["bitfinex","BTCUSD",1756262978900,0.17935611,111510.0,111500.0,0.91872473]
["bitfinex","BTCUSD",1756262979558,0.18830702,111520.0,111500.0,0.91872473]
["bitfinex","BTCUSD",1756262979782,0.18830702,111520.0,111510.0,0.0075539]
["bitfinex","BTCUSD",1756262979998,0.18830702,111520.0,111510.0,0.0095539]
["bitfinex","BTCUSD",1756262982306,0.18830702,111520.0,111510.0,0.1619539]
["bitfinex","BTCUSD",1756262982509,0.18830702,111520.0,111510.0,0.15971195]
["bitfinex","BTCUSD",1756262982697,0.18830702,111520.0,111510.0,0.15747]
["bitfinex","BTCUSD",1756262982897,0.18830702,111520.0,111510.0,0.1892632]
["bitfinex","BTCUSD",1756262983100,0.18830702,111520.0,111510.0,0.0368632]
["bitfinex","BTCUSD",1756262983299,0.18830702,111520.0,111510.0,0.1892632]
["bitfinex","BTCUSD",1756262987120,0.18842702,111520.0,111510.0,0.1892632]
["bitfinex","BTCUSD",1756262987916,0.18830702,111520.0,111510.0,0.1892632]
["bitfinex","BTCUSD",1756262990520,0.18830702,111520.0,111510.0,0.36861931]
["bitfinex","BTCUSD",1756262990808,0.18830702,111520.0,111510.0,0.53272605]
["bitfinex","BTCUSD",1756262992154,0.18830702,111520.0,111510.0,0.53372605]
["bitfinex","BTCUSD",1756262993676,0.18830702,111520.0,111510.0,0.53572605]
["bitfinex","BTCUSD",1756262998009,0.16174376,111530.0,111510.0,0.53572605]
["bitfinex","BTCUSD",1756262998205,0.16174376,111530.0,111520.0,0.00531175]
["bitfinex","BTCUSD",1756262998412,0.16174376,111530.0,111520.0,0.00731175]
["bitfinex","BTCUSD",1756263000329,0.21523926,111540.0,111520.0,0.18889352]
["bitfinex","BTCUSD",1756263000531,0.18827326,111540.0,111530.0,0.22435]
["bitfinex","BTCUSD",1756263000815,0.18827326,111540.0,111530.0,0.22635]
["bitfinex","BTCUSD",1756263001376,0.18827326,111540.0,111530.0,0.07403]
["bitfinex","BTCUSD",1756263001586,0.18839326,111540.0,111530.0,0.22659154]
["bitfinex","BTCUSD",1756263001783,0.18839326,111540.0,111530.0,0.22435]
["bitfinex","BTCUSD",1756263002054,0.18839326,111540.0,111530.0,0.2561432]
["bitfinex","BTCUSD",1756263004035,0.18839326,111540.0,111530.0,0.2530732]
["bitfinex","BTCUSD",1756263004236,0.18839326,111540.0,111530.0,0.2561432]
["bitfinex","BTCUSD",1756263005151,0.18839326,111540.0,111530.0,0.1038232]
["bitfinex","BTCUSD",1756263005370,0.18839326,111540.0,111530.0,0.2561032]
["bitfinex","BTCUSD",1756263005574,0.18839326,111540.0,111530.0,0.2581032]
["bitfinex","BTCUSD",1756263006350,0.18827326,111540.0,111530.0,0.2581032]
["bitfinex","BTCUSD",1756263007896,0.18839326,111540.0,111530.0,0.2581032]
["bitfinex","BTCUSD",1756263010521,0.18839326,111540.0,111530.0,0.22124]
["bitfinex","BTCUSD",1756263011079,0.18839326,111540.0,111530.0,0.22651]
["bitfinex","BTCUSD",1756263011607,0.18827326,111540.0,111530.0,0.22651]
["bitfinex","BTCUSD",1756263012264,0.18839326,111540.0,111530.0,0.07212]
["bitfinex","BTCUSD",1756263012465,0.18839326,111540.0,111530.0,0.22651]
["bitfinex","BTCUSD",1756263012952,0.18839326,111540.0,111530.0,0.2244]
["bitfinex","BTCUSD",1756263013725,0.18827326,111540.0,111530.0,0.22651]
["bitfinex","BTCUSD",1756263013925,0.18827326,111540.0,111530.0,0.35375273]
["bitfinex","BTCUSD",1756263014132,0.21527347,111550.0,111530.0,1.04574921]
["bitfinex","BTCUSD",1756263014337,0.17930787,111540.0,111530.0,1.04258921]
["bitfinex","BTCUSD",1756263014539,0.18831047,111550.0,111530.0,1.04258921]
["bitfinex","BTCUSD",1756263015049,0.18831047,111550.0,111540.0,0.00316]
["bitfinex","BTCUSD",1756263015243,0.18831047,111550.0,111540.0,0.00527]
["bitfinex","BTCUSD",1756263016382,0.18831047,111550.0,111540.0,0.00751134]
["bitfinex","BTCUSD",1756263016962,0.18831047,111550.0,111540.0,0.00851134]
["bitfinex","BTCUSD",1756263017561,0.18831047,111550.0,111540.0,0.01075268]
["bitfinex","BTCUSD",1756263017758,0.17929179,111550.0,111540.0,0.29370851]
["bitfinex","BTCUSD",1756263018023,0.17929179,111550.0,111540.0,0.71043635]
["bitfinex","BTCUSD",1756263018265,0.17935258,111560.0,111540.0,0.71043635]
["bitfinex","BTCUSD",1756263018468,0.17935258,111560.0,111550.0,0.24370202]
["bitfinex","BTCUSD",1756263018673,0.17935258,111560.0,111550.0,0.24686202]
["bitfinex","BTCUSD",1756263018898,0.17935258,111560.0,111550.0,0.30357003]
["bitfinex","BTCUSD",1756263019547,0.17935258,111560.0,111550.0,0.19091517]
["bitfinex","BTCUSD",1756263019745,0.17935258,111560.0,111550.0,0.34315517]
["bitfinex","BTCUSD",1756263020744,0.17935258,111560.0,111550.0,0.19291517]
["bitfinex","BTCUSD",1756263020974,0.17935258,111560.0,111550.0,0.34615517]
["bitfinex","BTCUSD",1756263021408,0.17935258,111560.0,111550.0,0.19391517]
["bitfinex","BTCUSD",1756263021612,0.17947258,111560.0,111550.0,0.34404517]
["bitfinex","BTCUSD",1756263021817,0.17947258,111560.0,111550.0,0.34088517]
["bitfinex","BTCUSD",1756263022045,0.17947258,111560.0,111550.0,0.34404517]
["bitfinex","BTCUSD",1756263022407,0.17935258,111560.0,111550.0,0.34615517]
["bitfinex","BTCUSD",1756263024032,0.17947258,111560.0,111550.0,0.34615517]
["bitfinex","BTCUSD",1756263025492,0.17947258,111560.0,111550.0,0.34611517]
["bitfinex","BTCUSD",1756263027262,0.17947258,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756263027478,0.17947258,111560.0,111550.0,0.1552]
["bitfinex","BTCUSD",1756263027921,0.17947258,111560.0,111550.0,0.15836]
["bitfinex","BTCUSD",1756263028124,0.17947258,111560.0,111550.0,0.1552]
["bitfinex","BTCUSD",1756263028544,0.17947258,111560.0,111550.0,0.1532]
["bitfinex","BTCUSD",1756263029182,0.17947258,111560.0,111550.0,0.1522]
["bitfinex","BTCUSD",1756263029643,0.17929179,111550.0,111540.0,0.044393]
["bitfinex","BTCUSD",1756263029828,0.17941179,111550.0,111540.0,0.30935049]
["bitfinex","BTCUSD",1756263030398,0.17929179,111550.0,111540.0,0.31146049]
["bitfinex","BTCUSD",1756263030983,0.17929179,111550.0,111540.0,0.31246049]
["bitfinex","BTCUSD",1756263031196,0.17941179,111550.0,111540.0,0.31446049]
["bitfinex","BTCUSD",1756263031402,0.17929179,111550.0,111540.0,0.31446049]
["bitfinex","BTCUSD",1756263032440,0.17941179,111550.0,111540.0,0.31446049]
["bitfinex","BTCUSD",1756263032660,0.17941179,111550.0,111540.0,0.06552847]
["bitfinex","BTCUSD",1756263032876,0.17941179,111550.0,111540.0,0.1552]
["bitfinex","BTCUSD",1756263033091,0.17948179,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756263033534,0.17941179,111550.0,111540.0,0.1552]
["bitfinex","BTCUSD",1756263034185,0.17941179,111550.0,111540.0,0.1542]
["bitfinex","BTCUSD",1756263034391,0.17941179,111550.0,111540.0,0.1522]
["bitfinex","BTCUSD",1756263034613,0.17930787,111540.0,111530.0,0.14160472]
["bitfinex","BTCUSD",1756263034828,0.17942787,111540.0,111530.0,0.29380472]
["bitfinex","BTCUSD",1756263035037,0.17942787,111540.0,111530.0,0.29696472]
["bitfinex","BTCUSD",1756263035456,0.17930787,111540.0,111530.0,0.29907472]
["bitfinex","BTCUSD",1756263035672,0.17942787,111540.0,111530.0,0.29907472]
["bitfinex","BTCUSD",1756263036080,0.17942787,111540.0,111530.0,0.30007472]
["bitfinex","BTCUSD",1756263036285,0.17942787,111540.0,111530.0,0.29796472]
["bitfinex","BTCUSD",1756263036426,0.17930787,111540.0,111530.0,0.32776119]
["bitfinex","BTCUSD",1756263036912,0.17930787,111540.0,111530.0,0.32976119]
["bitfinex","BTCUSD",1756263037016,0.17930787,111540.0,111530.0,0.29996472]
["bitfinex","BTCUSD",1756263037250,0.17930787,111540.0,111530.0,0.30198472]
["bitfinex","BTCUSD",1756263037658,0.18827207,111540.0,111530.0,0.07196]
["bitfinex","BTCUSD",1756263037911,0.18827207,111540.0,111530.0,0.22416]
["bitfinex","BTCUSD",1756263038259,0.18827207,111540.0,111530.0,0.22729]
["bitfinex","BTCUSD",1756263039661,0.17930787,111540.0,111530.0,0.22931]
["bitfinex","BTCUSD",1756263043403,0.17930787,111540.0,111530.0,0.22729]
["bitfinex","BTCUSD",1756263043627,0.17930787,111540.0,111530.0,0.22931]
["bitfinex","BTCUSD",1756263044313,0.17930787,111540.0,111530.0,0.22729]
["bitfinex","BTCUSD",1756263045151,0.17930787,111540.0,111530.0,0.22931]
["bitfinex","BTCUSD",1756263046149,0.17930787,111540.0,111530.0,0.32893298]
["bitfinex","BTCUSD",1756263046579,0.17930787,111540.0,111530.0,0.59971894]
["bitfinex","BTCUSD",1756263048179,0.1264582,111550.0,111530.0,0.59971894]
["bitfinex","BTCUSD",1756263048397,0.1264582,111550.0,111540.0,0.00761268]
["bitfinex","BTCUSD",1756263048617,0.1264582,111550.0,111540.0,0.1010947]
["bitfinex","BTCUSD",1756263048838,0.1264582,111550.0,111540.0,0.13890039]
["bitfinex","BTCUSD",1756263049044,0.1124275,111550.0,111540.0,0.13890039]
["bitfinex","BTCUSD",1756263050630,0.1124275,111550.0,111540.0,0.13665905]
["bitfinex","BTCUSD",1756263051569,0.1124275,111550.0,111540.0,0.09661202]
["bitfinex","BTCUSD",1756263052836,0.1124275,111550.0,111540.0,0.24877202]
["bitfinex","BTCUSD",1756263053209,0.17930787,111540.0,111530.0,0.14473472]
["bitfinex","BTCUSD",1756263053420,0.17930787,111540.0,111530.0,0.39037674]
["bitfinex","BTCUSD",1756263055036,0.17930787,111540.0,111530.0,0.39237674]
["bitfinex","BTCUSD",1756263055421,0.17930787,111540.0,111530.0,0.39337674]
["bitfinex","BTCUSD",1756263057134,0.17930787,111540.0,111530.0,0.24121674]
["bitfinex","BTCUSD",1756263057284,0.17930787,111540.0,111530.0,0.32073202]
["bitfinex","BTCUSD",1756263057693,0.17930787,111540.0,111530.0,0.22725]
["bitfinex","BTCUSD",1756263058249,0.17930787,111540.0,111530.0,0.07509]
["bitfinex","BTCUSD",1756263058393,0.17930787,111540.0,111530.0,0.07196]
["bitfinex","BTCUSD",1756263058593,0.17930787,111540.0,111530.0,0.22412]
["bitfinex","BTCUSD",1756263059706,0.17930787,111540.0,111530.0,0.07196]
["bitfinex","BTCUSD",1756263059912,0.17930787,111540.0,111530.0,0.22412]
["bitfinex","BTCUSD",1756263060312,0.20627287,111540.0,111530.0,0.22412]
["bitfinex","BTCUSD",1756263060873,0.20627287,111540.0,111530.0,0.07196]
["bitfinex","BTCUSD",1756263061070,0.20627287,111540.0,111530.0,0.22412]
["bitfinex","BTCUSD",1756263061754,0.20627287,111540.0,111530.0,0.07196]
["bitfinex","BTCUSD",1756263061995,0.20627287,111540.0,111530.0,0.22412]
["bitfinex","BTCUSD",1756263063204,0.20627287,111540.0,111530.0,0.07196]
["bitfinex","BTCUSD",1756263063411,0.20627287,111540.0,111530.0,0.22412]
["bitfinex","BTCUSD",1756263064214,0.57954598,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756263064423,0.57954598,111540.0,111530.0,0.15216001]
["bitfinex","BTCUSD",1756263065333,0.57954598,111540.0,111530.0,0.15216]
["bitfinex","BTCUSD",1756263066156,0.54627287,111540.0,111530.0,0.15216]
["bitfinex","BTCUSD",1756263066612,0.54627287,111540.0,111510.0,0.14160472]
["bitfinex","BTCUSD",1756263066613,0.17934002,111520.0,111510.0,0.14160472]
["bitfinex","BTCUSD",1756263066799,0.17934002,111520.0,111510.0,0.29689472]
["bitfinex","BTCUSD",1756263067307,0.20631002,111520.0,111510.0,0.29376472]
["bitfinex","BTCUSD",1756263068083,0.20631002,111520.0,111510.0,0.29476472]
["bitfinex","BTCUSD",1756263068940,0.20631002,111520.0,111510.0,0.29376472]
["bitfinex","BTCUSD",1756263068941,0.2203434,111520.0,111510.0,0.29376472]
["bitfinex","BTCUSD",1756263069204,0.22948691,111520.0,111510.0,0.29870472]
["bitfinex","BTCUSD",1756263070433,0.22948691,111520.0,111510.0,0.22112]
["bitfinex","BTCUSD",1756263070641,0.27036939,111520.0,111510.0,0.22112]
["bitfinex","BTCUSD",1756263070843,0.61036939,111520.0,111510.0,0.22112]
["bitfinex","BTCUSD",1756263071050,0.56948691,111520.0,111510.0,0.22112]
["bitfinex","BTCUSD",1756263071894,0.55545353,111520.0,111510.0,0.22112]
["bitfinex","BTCUSD",1756263072713,0.55545353,111520.0,111510.0,0.15216]
["bitfinex","BTCUSD",1756263073681,0.17935611,111510.0,111500.0,0.00296]
["bitfinex","BTCUSD",1756263073876,0.17935611,111510.0,111500.0,0.15516]
["bitfinex","BTCUSD",1756263074323,0.20632911,111510.0,111500.0,0.00296]
["bitfinex","BTCUSD",1756263074560,0.20632911,111510.0,111500.0,0.15714]
["bitfinex","BTCUSD",1756263075124,0.20632911,111510.0,111500.0,0.15914]
["bitfinex","BTCUSD",1756263075288,0.20632911,111510.0,111500.0,0.15714]
["bitfinex","BTCUSD",1756263075623,0.20632911,111510.0,111500.0,0.15814]
["bitfinex","BTCUSD",1756263076020,0.20632911,111510.0,111500.0,0.15914]
["bitfinex","BTCUSD",1756263076402,0.20632911,111510.0,111500.0,0.15814]
["bitfinex","BTCUSD",1756263077265,0.20632911,111510.0,111500.0,0.18811447]
["bitfinex","BTCUSD",1756263078093,0.22036374,111510.0,111500.0,0.18811447]
["bitfinex","BTCUSD",1756263079075,0.19339074,111510.0,111500.0,0.18811447]
["bitfinex","BTCUSD",1756263079955,0.19339074,111510.0,111500.0,0.15814]
["bitfinex","BTCUSD",1756263080694,0.19330465,111510.0,111500.0,0.15814]
["bitfinex","BTCUSD",1756263084484,0.17927002,111510.0,111500.0,0.15814]
["bitfinex","BTCUSD",1756263086340,0.17927002,111510.0,111500.0,0.1626243]
["bitfinex","BTCUSD",1756263087966,0.19330415,111510.0,111500.0,0.1626243]
["bitfinex","BTCUSD",1756263088574,0.19330415,111510.0,111500.0,0.21098585]
["bitfinex","BTCUSD",1756263088793,0.19330415,111510.0,111500.0,0.20650155]
["bitfinex","BTCUSD",1756263089197,0.19330415,111510.0,111500.0,0.15814]
["bitfinex","BTCUSD",1756263090429,0.19330415,111510.0,111500.0,0.00594]
["bitfinex","BTCUSD",1756263090651,0.19330415,111510.0,111500.0,0.15814]
["bitfinex","BTCUSD",1756263093620,0.19330415,111510.0,111500.0,0.00594]
["bitfinex","BTCUSD",1756263094283,0.19330415,111510.0,111500.0,0.15814]
["bitfinex","BTCUSD",1756263094491,0.19330415,111510.0,111500.0,0.18811447]
["bitfinex","BTCUSD",1756263096463,0.19330415,111510.0,111500.0,0.15814]
["bitfinex","BTCUSD",1756263097353,0.17927002,111510.0,111500.0,0.15814]
["bitfinex","BTCUSD",1756263098125,0.17927002,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756263098337,0.17927002,111510.0,111500.0,0.1532]
["bitfinex","BTCUSD",1756263098535,0.20624302,111510.0,111500.0,0.1532]
["bitfinex","BTCUSD",1756263098743,0.17927002,111510.0,111500.0,0.1532]
["bitfinex","BTCUSD",1756263098951,0.17927002,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756263099135,0.17927002,111510.0,111500.0,0.1532]
["bitfinex","BTCUSD",1756263099887,0.17927002,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756263100088,0.51927002,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756263100375,0.54624602,111510.0,111500.0,0.1532]
["bitfinex","BTCUSD",1756263102587,2.02617219,111500.0,111490.0,0.22116]
["bitfinex","BTCUSD",1756263102849,0.17938828,111490.0,111480.0,0.00293001]
["bitfinex","BTCUSD",1756263103002,0.17938828,111490.0,111480.0,0.15513001]
["bitfinex","BTCUSD",1756263103204,0.17938828,111490.0,111480.0,0.15724001]
["bitfinex","BTCUSD",1756263103654,0.19342495,111490.0,111480.0,0.15724001]
["bitfinex","BTCUSD",1756263103900,0.19342495,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263104131,0.19342495,111490.0,111480.0,0.15220001]
["bitfinex","BTCUSD",1756263106435,0.17938828,111490.0,111480.0,0.15724001]
["bitfinex","BTCUSD",1756263106643,0.17938828,111490.0,111480.0,0.15513001]
["bitfinex","BTCUSD",1756263107871,0.17938828,111490.0,111480.0,0.15724001]
["bitfinex","BTCUSD",1756263108875,0.17938828,111490.0,111480.0,0.15948256]
["bitfinex","BTCUSD",1756263111951,0.17938828,111490.0,111480.0,0.15724001]
["bitfinex","BTCUSD",1756263112409,0.17938828,111490.0,111480.0,0.15948256]
["bitfinex","BTCUSD",1756263112862,0.17938828,111490.0,111480.0,0.16172511]
["bitfinex","BTCUSD",1756263115037,0.17938828,111490.0,111480.0,0.4325915]
["bitfinex","BTCUSD",1756263115260,0.17938828,111490.0,111480.0,0.24870203]
["bitfinex","BTCUSD",1756263118581,0.17938828,111490.0,111480.0,0.4281064]
["bitfinex","BTCUSD",1756263121224,2.02031154,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756263121458,2.02031154,111500.0,111490.0,0.27813265]
["bitfinex","BTCUSD",1756263121696,2.02031154,111500.0,111490.0,0.31529869]
["bitfinex","BTCUSD",1756263122387,2.02031154,111500.0,111490.0,0.31629869]
["bitfinex","BTCUSD",1756263123204,2.02031154,111500.0,111490.0,0.32515294]
["bitfinex","BTCUSD",1756263123392,2.02031154,111500.0,111490.0,0.32615294]
["bitfinex","BTCUSD",1756263124444,2.02031154,111500.0,111490.0,0.29896466]
["bitfinex","BTCUSD",1756263124657,2.02031154,111500.0,111490.0,0.29011041]
["bitfinex","BTCUSD",1756263124879,2.02031154,111500.0,111490.0,0.18755899]
["bitfinex","BTCUSD",1756263125217,2.02031154,111500.0,111490.0,0.29011041]
["bitfinex","BTCUSD",1756263126838,2.00627528,111500.0,111490.0,0.29011041]
["bitfinex","BTCUSD",1756263127611,2.00627528,111500.0,111490.0,0.28800041]
["bitfinex","BTCUSD",1756263127829,2.00627528,111500.0,111490.0,0.35895041]
["bitfinex","BTCUSD",1756263128033,2.00627528,111500.0,111490.0,0.31954202]
["bitfinex","BTCUSD",1756263128293,2.00627528,111500.0,111490.0,0.37304824]
["bitfinex","BTCUSD",1756263128910,2.00627528,111500.0,111490.0,0.22084824]
["bitfinex","BTCUSD",1756263129113,2.00627528,111500.0,111490.0,0.27666622]
["bitfinex","BTCUSD",1756263129326,2.00627528,111500.0,111490.0,0.22609]
["bitfinex","BTCUSD",1756263129884,2.00627528,111500.0,111490.0,0.07393]
["bitfinex","BTCUSD",1756263130091,2.00627528,111500.0,111490.0,0.071]
["bitfinex","BTCUSD",1756263130298,2.00627528,111500.0,111490.0,0.22316]
["bitfinex","BTCUSD",1756263131260,2.00627528,111500.0,111490.0,0.26384563]
["bitfinex","BTCUSD",1756263132093,2.00627528,111500.0,111490.0,0.26677563]
["bitfinex","BTCUSD",1756263132305,2.00627528,111500.0,111490.0,0.26384563]
["bitfinex","BTCUSD",1756263140401,2.00627528,111500.0,111490.0,0.26677563]
["bitfinex","BTCUSD",1756263141339,2.00627528,111500.0,111490.0,0.26872563]
["bitfinex","BTCUSD",1756263149852,1.76414534,111500.0,111490.0,0.26872563]
["bitfinex","BTCUSD",1756263150031,1.76414534,111500.0,111490.0,0.29559819]
["bitfinex","BTCUSD",1756263152432,1.76414534,111500.0,111490.0,0.11168563]
["bitfinex","BTCUSD",1756263152641,1.76414534,111500.0,111490.0,0.26384563]
["bitfinex","BTCUSD",1756263153344,1.76414534,111500.0,111490.0,0.11168563]
["bitfinex","BTCUSD",1756263153531,1.76414534,111500.0,111490.0,0.26284563]
["bitfinex","BTCUSD",1756263153759,1.76414534,111500.0,111490.0,0.26184563]
["bitfinex","BTCUSD",1756263154173,1.76414534,111500.0,111490.0,0.28832319]
["bitfinex","BTCUSD",1756263154624,1.76414534,111500.0,111490.0,0.29125319]
["bitfinex","BTCUSD",1756263156110,1.76414534,111500.0,111490.0,0.26477563]
["bitfinex","BTCUSD",1756263160800,1.77818124,111500.0,111490.0,0.26477563]
["bitfinex","BTCUSD",1756263162173,1.77818124,111500.0,111490.0,0.26674563]
["bitfinex","BTCUSD",1756263162453,1.77818124,111500.0,111490.0,0.26184563]
["bitfinex","BTCUSD",1756263162617,1.77818124,111500.0,111490.0,0.26501563]
["bitfinex","BTCUSD",1756263163588,1.77818124,111500.0,111490.0,0.26698563]
["bitfinex","BTCUSD",1756263164562,1.76414534,111500.0,111490.0,0.26698563]
["bitfinex","BTCUSD",1756263167854,1.77818121,111500.0,111490.0,0.26698563]
["bitfinex","BTCUSD",1756263171690,1.77818121,111500.0,111490.0,0.29368419]
["bitfinex","BTCUSD",1756263173354,1.77818121,111500.0,111490.0,0.29364419]
["bitfinex","BTCUSD",1756263173569,1.77818121,111500.0,111490.0,0.29167419]
["bitfinex","BTCUSD",1756263174037,1.77818121,111500.0,111490.0,0.29364419]
["bitfinex","BTCUSD",1756263175845,1.77818121,111500.0,111490.0,0.22464419]
["bitfinex","BTCUSD",1756263176027,1.77818121,111500.0,111490.0,0.19794563]
["bitfinex","BTCUSD",1756263177174,1.77818121,111500.0,111490.0,0.19597563]
["bitfinex","BTCUSD",1756263177318,1.77818121,111500.0,111490.0,0.19794563]
["bitfinex","BTCUSD",1756263180257,1.77818121,111500.0,111490.0,0.19597563]
["bitfinex","BTCUSD",1756263180684,1.77818121,111500.0,111490.0,0.26497563]
["bitfinex","BTCUSD",1756263180877,1.77818121,111500.0,111490.0,0.10968563]
["bitfinex","BTCUSD",1756263181102,1.77818121,111500.0,111490.0,0.26180563]
["bitfinex","BTCUSD",1756263182978,1.77818121,111500.0,111490.0,0.22112]
["bitfinex","BTCUSD",1756263182979,1.808227,111500.0,111490.0,0.22112]
["bitfinex","BTCUSD",1756263183241,1.80515821,111500.0,111490.0,0.22112]
["bitfinex","BTCUSD",1756263183465,1.80515821,111500.0,111490.0,0.22626]
["bitfinex","BTCUSD",1756263183895,1.80515821,111500.0,111490.0,0.22429]
["bitfinex","BTCUSD",1756263184590,1.80515821,111500.0,111490.0,0.22112]
["bitfinex","BTCUSD",1756263188940,1.80515821,111500.0,111490.0,0.22422]
["bitfinex","BTCUSD",1756263192734,1.80515821,111500.0,111490.0,0.22112]
["bitfinex","BTCUSD",1756263197380,1.8966035,111500.0,111490.0,0.22112]
["bitfinex","BTCUSD",1756263197888,1.80515821,111500.0,111490.0,0.22112]
["bitfinex","BTCUSD",1756263198778,1.80515821,111500.0,111490.0,0.069]
["bitfinex","BTCUSD",1756263198935,1.80515821,111500.0,111490.0,0.22112]
["bitfinex","BTCUSD",1756263199407,1.80515821,111500.0,111490.0,0.069]
["bitfinex","BTCUSD",1756263199632,1.80515821,111500.0,111490.0,0.22112]
["bitfinex","BTCUSD",1756263199819,1.80515821,111500.0,111490.0,0.15212]
["bitfinex","BTCUSD",1756263201357,0.17938828,111490.0,111480.0,0.111997]
["bitfinex","BTCUSD",1756263201570,0.17938828,111490.0,111480.0,0.266257]
["bitfinex","BTCUSD",1756263203162,0.17938828,111490.0,111480.0,0.267257]
["bitfinex","BTCUSD",1756263203380,0.17938828,111490.0,111480.0,0.268257]
["bitfinex","BTCUSD",1756263205130,0.17938828,111490.0,111480.0,0.116137]
["bitfinex","BTCUSD",1756263205339,0.17938828,111490.0,111480.0,0.268257]
["bitfinex","BTCUSD",1756263205765,0.17938828,111490.0,111480.0,0.110897]
["bitfinex","BTCUSD",1756263205994,0.27083357,111490.0,111480.0,0.22312001]
["bitfinex","BTCUSD",1756263206201,0.63781257,111490.0,111480.0,0.07100001]
["bitfinex","BTCUSD",1756263206647,0.54636728,111490.0,111480.0,0.22312001]
["bitfinex","BTCUSD",1756263207384,0.54636728,111490.0,111480.0,0.22212001]
["bitfinex","BTCUSD",1756263207591,0.54636728,111490.0,111480.0,0.22112001]
["bitfinex","BTCUSD",1756263209367,0.56040557,111490.0,111480.0,0.22112001]
["bitfinex","BTCUSD",1756263211522,0.56140557,111490.0,111480.0,0.22112001]
["bitfinex","BTCUSD",1756263212148,0.56140557,111490.0,111480.0,0.07210001]
["bitfinex","BTCUSD",1756263212423,0.56140557,111490.0,111480.0,0.22422001]
["bitfinex","BTCUSD",1756263212638,0.56240557,111490.0,111480.0,0.22422001]
["bitfinex","BTCUSD",1756263213348,0.56240557,111490.0,111480.0,0.15522001]
["bitfinex","BTCUSD",1756263213579,0.56240557,111490.0,111480.0,0.15212001]
["bitfinex","BTCUSD",1756263214104,0.56240557,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263214342,0.56240557,111490.0,111480.0,0.15212001]
["bitfinex","BTCUSD",1756263214877,0.56240557,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263215090,0.56240557,111490.0,111480.0,0.15212001]
["bitfinex","BTCUSD",1756263216316,0.56240557,111490.0,111480.0,0.15522001]
["bitfinex","BTCUSD",1756263218294,0.56240557,111490.0,111480.0,0.00310001]
["bitfinex","BTCUSD",1756263218438,0.56240557,111490.0,111480.0,0.15522001]
["bitfinex","BTCUSD",1756263219379,0.56240557,111490.0,111480.0,0.15738001]
["bitfinex","BTCUSD",1756263221266,0.56240557,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756263221464,0.56240557,111490.0,111480.0,0.15738001]
["bitfinex","BTCUSD",1756263222079,0.56240557,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756263222444,0.56240557,111490.0,111480.0,0.15212001]
["bitfinex","BTCUSD",1756263222445,0.65385086,111490.0,111480.0,0.15212001]
["bitfinex","BTCUSD",1756263224149,0.65385086,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263224579,0.65385086,111490.0,111480.0,0.15522001]
["bitfinex","BTCUSD",1756263225014,0.65385086,111490.0,111480.0,0.15738001]
["bitfinex","BTCUSD",1756263225853,0.56240557,111490.0,111480.0,0.15738001]
["bitfinex","BTCUSD",1756263227320,0.56240557,111490.0,111480.0,0.00526001]
["bitfinex","BTCUSD",1756263227532,0.56240557,111490.0,111480.0,0.15738001]
["bitfinex","BTCUSD",1756263228557,0.56240557,111490.0,111480.0,0.15522001]
["bitfinex","BTCUSD",1756263228763,0.56240557,111490.0,111480.0,0.15212001]
["bitfinex","BTCUSD",1756263229197,0.65385086,111490.0,111480.0,0.15212001]
["bitfinex","BTCUSD",1756263230042,0.65385086,111490.0,111480.0,0.15738001]
["bitfinex","BTCUSD",1756263230927,0.65385086,111490.0,111480.0,0.15522001]
["bitfinex","BTCUSD",1756263231943,0.65385086,111490.0,111480.0,0.15212001]
["bitfinex","BTCUSD",1756263232087,0.65385086,111490.0,111480.0,0.15208001]
["bitfinex","BTCUSD",1756263232301,0.65385086,111490.0,111480.0,0.15734001]
["bitfinex","BTCUSD",1756263235085,0.65385086,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263235341,0.80593086,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263235522,0.83742777,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263236950,0.65505558,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263237151,0.83444386,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263239284,0.82040557,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263240140,0.82672072,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263240556,5.84416974,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263240766,5.86357155,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263241386,5.84416996,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263241601,5.86356673,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263241801,5.85725136,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263242010,5.8635651,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263242244,5.84416833,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263242460,5.84369295,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756263242664,0.2111488,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263242868,5.46098783,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263243074,0.46098783,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263243261,0.47212311,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263243460,0.49911011,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263246007,0.50011011,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263246870,0.34803011,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263247070,5.50011011,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263247511,5.50011011,111480.0,111470.0,0.00306001]
["bitfinex","BTCUSD",1756263247706,5.50011011,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263248143,5.51415091,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263248353,5.48240648,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263254093,5.82240648,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263254760,5.67032648,111480.0,111470.0,0.00306001]
["bitfinex","BTCUSD",1756263254985,5.82240648,111480.0,111470.0,0.00306001]
["bitfinex","BTCUSD",1756263255207,5.82240648,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756263256239,5.82240648,111480.0,111470.0,0.00306001]
["bitfinex","BTCUSD",1756263257444,0.17942047,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756263257657,5.27086576,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756263257858,0.27086576,111470.0,111460.0,0.00216]
["bitfinex","BTCUSD",1756263258831,0.29785376,111470.0,111460.0,0.00216]
["bitfinex","BTCUSD",1756263259424,0.29785376,111470.0,111460.0,0.00522]
["bitfinex","BTCUSD",1756263260034,0.29785376,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263264122,0.20640847,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263264597,0.54640847,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263266231,0.30872474,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263266443,0.48814521,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263267067,0.51513121,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263268365,0.20640647,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263270211,0.54640647,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263271942,0.56044657,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263275057,0.53346057,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263275867,0.53544057,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263276256,0.52140047,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263276461,0.59447935,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263277597,0.52140047,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263278888,0.51942047,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263279292,0.53346057,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263281391,0.53544057,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263281804,0.53346057,111470.0,111460.0,0.00622]
["bitfinex","BTCUSD",1756263284949,0.53346057,111470.0,111460.0,0.42857797]
["bitfinex","BTCUSD",1756263285168,0.53346057,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756263285401,0.53544057,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756263285616,0.53844057,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756263285833,0.64466789,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756263286054,0.17943656,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756263286268,0.21118099,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756263286483,0.55616099,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756263286661,0.64760628,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756263286865,0.58314899,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756263287272,0.58514899,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756263287696,0.51945266,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263287851,0.72983632,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263288056,0.7411271,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263288258,0.73481632,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263289536,0.74886146,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263289781,0.84030675,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263290359,0.85775577,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263291654,5.51875577,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263292085,5.52075577,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263292976,5.51975577,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263293191,5.52075577,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756263293581,0.17948487,111430.0,111420.0,0.07284472]
["bitfinex","BTCUSD",1756263293794,0.18160487,111430.0,111420.0,0.07284472]
["bitfinex","BTCUSD",1756263294007,0.19051292,111430.0,111420.0,0.07796472]
["bitfinex","BTCUSD",1756263294279,0.2137141,111430.0,111420.0,0.07796472]
["bitfinex","BTCUSD",1756263294521,0.56943354,111430.0,111420.0,0.07796472]
["bitfinex","BTCUSD",1756263294772,0.56943354,111430.0,111420.0,0.07896472]
["bitfinex","BTCUSD",1756263295120,0.56943354,111430.0,111420.0,0.07996472]
["bitfinex","BTCUSD",1756263295510,0.57141354,111430.0,111420.0,0.00732]
["bitfinex","BTCUSD",1756263297693,0.56943354,111430.0,111420.0,0.00732]
["bitfinex","BTCUSD",1756263298190,0.66286883,111430.0,111420.0,0.00732]
["bitfinex","BTCUSD",1756263298411,0.66286883,111430.0,111420.0,0.0022]
["bitfinex","BTCUSD",1756263303543,0.66286883,111430.0,111420.0,0.00421]
["bitfinex","BTCUSD",1756263303881,0.66286883,111430.0,111420.0,0.0022]
["bitfinex","BTCUSD",1756263304503,0.66286883,111430.0,111420.0,0.00421]
["bitfinex","BTCUSD",1756263305137,0.66286883,111430.0,111420.0,0.00732]
["bitfinex","BTCUSD",1756263307024,0.57142354,111430.0,111420.0,0.00732]
["bitfinex","BTCUSD",1756263310348,0.72641354,111430.0,111420.0,0.0022]
["bitfinex","BTCUSD",1756263312126,0.17950098,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756263312591,0.18146098,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756263312767,0.27290627,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756263313536,0.63990427,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756263314413,0.64090427,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756263315272,0.64190427,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756263316049,0.64190427,111420.0,111410.0,0.00221]
["bitfinex","BTCUSD",1756263316269,0.54849898,111420.0,111410.0,0.00532]
["bitfinex","BTCUSD",1756263317252,0.52150098,111420.0,111410.0,0.00756396]
["bitfinex","BTCUSD",1756263318070,0.52050098,111420.0,111410.0,0.00756396]
["bitfinex","BTCUSD",1756263318275,0.51950098,111420.0,111410.0,0.00756396]
["bitfinex","BTCUSD",1756263321759,0.53354692,111420.0,111410.0,0.00756396]
["bitfinex","BTCUSD",1756263322921,0.19354692,111420.0,111410.0,0.43241877]
["bitfinex","BTCUSD",1756263323220,0.19354692,111420.0,111410.0,0.42793085]
["bitfinex","BTCUSD",1756263323468,0.19354692,111420.0,111410.0,0.00532]
["bitfinex","BTCUSD",1756263323676,0.19354692,111420.0,111410.0,0.43241877]
["bitfinex","BTCUSD",1756263323860,0.19354692,111420.0,111410.0,0.42793085]
["bitfinex","BTCUSD",1756263324214,0.19354692,111420.0,111410.0,0.00532]
["bitfinex","BTCUSD",1756263325955,0.17950098,111420.0,111410.0,0.00532]
["bitfinex","BTCUSD",1756263328539,0.17950098,111420.0,111410.0,0.15732]
["bitfinex","BTCUSD",1756263329178,0.17950098,111420.0,111410.0,0.17668136]
["bitfinex","BTCUSD",1756263331137,0.17950098,111420.0,111410.0,0.24572136]
["bitfinex","BTCUSD",1756263333279,0.17950098,111420.0,111410.0,0.42523845]
["bitfinex","BTCUSD",1756263333494,0.17950098,111420.0,111410.0,0.8478493]
["bitfinex","BTCUSD",1756263333699,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756263333903,0.17948487,111430.0,111420.0,0.56685922]
["bitfinex","BTCUSD",1756263334101,0.17948487,111430.0,111420.0,0.18280882]
["bitfinex","BTCUSD",1756263334315,0.17948487,111430.0,111420.0,0.18505258]
["bitfinex","BTCUSD",1756263334520,0.17948487,111430.0,111420.0,0.21204058]
["bitfinex","BTCUSD",1756263334701,0.17948487,111430.0,111420.0,0.20979682]
["bitfinex","BTCUSD",1756263334904,0.17948487,111430.0,111420.0,0.21079682]
["bitfinex","BTCUSD",1756263335106,0.17948487,111430.0,111420.0,0.21279682]
["bitfinex","BTCUSD",1756263335352,0.17948487,111430.0,111420.0,0.18580882]
["bitfinex","BTCUSD",1756263336322,0.17948487,111430.0,111420.0,0.60841967]
["bitfinex","BTCUSD",1756263338165,0.17948487,111430.0,111420.0,0.33776882]
["bitfinex","BTCUSD",1756263339667,0.17948487,111430.0,111420.0,0.18580882]
["bitfinex","BTCUSD",1756263339874,0.17948487,111430.0,111420.0,0.29234623]
["bitfinex","BTCUSD",1756263340436,0.18147487,111430.0,111420.0,0.29234623]
["bitfinex","BTCUSD",1756263343367,0.18147487,111430.0,111420.0,0.19572421]
["bitfinex","BTCUSD",1756263343991,0.18147487,111430.0,111420.0,0.04380421]
["bitfinex","BTCUSD",1756263344204,0.18444487,111430.0,111420.0,0.19572421]
["bitfinex","BTCUSD",1756263344833,0.18444487,111430.0,111420.0,0.19372421]
["bitfinex","BTCUSD",1756263345035,0.18147487,111430.0,111420.0,0.19272421]
["bitfinex","BTCUSD",1756263346122,0.18444487,111430.0,111420.0,0.19272421]
["bitfinex","BTCUSD",1756263346341,0.18444487,111430.0,111420.0,0.04080421]
["bitfinex","BTCUSD",1756263346549,0.51950098,111420.0,111410.0,0.06924]
["bitfinex","BTCUSD",1756263346770,0.52149098,111420.0,111410.0,0.06924]
["bitfinex","BTCUSD",1756263346978,0.52149098,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263347588,0.18149098,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263347768,0.18149098,111420.0,111410.0,0.22216]
["bitfinex","BTCUSD",1756263348129,0.18446098,111420.0,111410.0,0.07024]
["bitfinex","BTCUSD",1756263348573,0.18446098,111420.0,111410.0,0.22416]
["bitfinex","BTCUSD",1756263349327,0.18446098,111420.0,111410.0,0.22216]
["bitfinex","BTCUSD",1756263349954,0.19850707,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263351556,0.53850707,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263351759,0.53553707,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263354621,0.52149098,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263355800,0.52149098,111420.0,111410.0,0.06924]
["bitfinex","BTCUSD",1756263355969,0.52446098,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263356396,0.52446098,111420.0,111410.0,0.06924]
["bitfinex","BTCUSD",1756263356600,0.52446098,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263357814,0.52546098,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263358486,0.52646098,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263360371,0.59705557,111420.0,111410.0,0.06924]
["bitfinex","BTCUSD",1756263360586,0.59705557,111420.0,111410.0,0.22116]
["bitfinex","BTCUSD",1756263360797,0.52646098,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263361009,0.54050796,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263361556,0.53753796,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263363399,0.54050796,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263363610,0.63039894,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263364632,0.61635196,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263365193,0.61338196,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263366248,0.61635196,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263368127,0.63039917,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263370855,0.62742917,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263371063,0.63042917,111420.0,111410.0,0.15212]
["bitfinex","BTCUSD",1756263371497,0.63042917,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756263371677,0.63042917,111420.0,111410.0,0.15208]
["bitfinex","BTCUSD",1756263371879,0.63042917,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1756263374506,0.17951709,111410.0,111400.0,0.15511]
["bitfinex","BTCUSD",1756263374884,0.18151709,111410.0,111400.0,0.15715]
["bitfinex","BTCUSD",1756263375296,0.18151709,111410.0,111400.0,0.00527]
["bitfinex","BTCUSD",1756263375504,0.18151709,111410.0,111400.0,0.15208]
["bitfinex","BTCUSD",1756263375709,0.18151709,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756263376140,0.18151709,111410.0,111400.0,0.15208]
["bitfinex","BTCUSD",1756263376635,0.22505771,111410.0,111400.0,0.15208]
["bitfinex","BTCUSD",1756263376822,0.22804771,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756263377002,0.22505771,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756263377407,0.56605771,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756263378457,0.56705771,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756263378661,0.56705771,111410.0,111390.0,0.06924]
["bitfinex","BTCUSD",1756263378662,0.17953321,111400.0,111390.0,0.06924]
["bitfinex","BTCUSD",1756263378837,0.18252321,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263379036,0.18453321,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263380654,0.18154321,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263381963,0.19559313,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263382172,0.19559313,111400.0,111390.0,0.00527]
["bitfinex","BTCUSD",1756263382348,0.27400577,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263383508,0.61400577,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263386029,0.59995585,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263386436,0.59995585,111400.0,111390.0,0.00527]
["bitfinex","BTCUSD",1756263387571,0.59794585,111400.0,111390.0,0.00527]
["bitfinex","BTCUSD",1756263388540,0.59992585,111400.0,111390.0,0.00527]
["bitfinex","BTCUSD",1756263389280,0.61397561,111400.0,111390.0,0.00527]
["bitfinex","BTCUSD",1756263391716,0.61397561,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263392988,0.61397561,111400.0,111390.0,0.00527]
["bitfinex","BTCUSD",1756263394242,0.61397561,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263395797,0.61397561,111400.0,111390.0,0.00224]
["bitfinex","BTCUSD",1756263396035,0.61397561,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263396214,0.64097861,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263399547,0.67272304,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263399951,0.67569304,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263400458,0.67272304,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263403561,0.67569304,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756263405165,0.17954933,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756263405778,0.18155933,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756263405913,0.29118927,111390.0,111380.0,0.00601033]
["bitfinex","BTCUSD",1756263406336,0.29118927,111390.0,111380.0,0.00701033]
["bitfinex","BTCUSD",1756263406511,0.29118927,111390.0,111380.0,0.00901033]
["bitfinex","BTCUSD",1756263406709,0.29118927,111390.0,111380.0,0.01204033]
["bitfinex","BTCUSD",1756263406909,0.29118927,111390.0,111380.0,0.01304033]
["bitfinex","BTCUSD",1756263409931,0.28917927,111390.0,111380.0,0.01304033]
["bitfinex","BTCUSD",1756263410584,0.20655333,111390.0,111380.0,0.01304033]
["bitfinex","BTCUSD",1756263412887,0.20655333,111390.0,111380.0,0.01528489]
["bitfinex","BTCUSD",1756263416197,0.51954933,111390.0,111380.0,0.01528489]
["bitfinex","BTCUSD",1756263420609,0.51954933,111390.0,111380.0,0.01304033]
["bitfinex","BTCUSD",1756263420818,0.51954933,111390.0,111380.0,0.01528489]
["bitfinex","BTCUSD",1756263421302,0.51954933,111390.0,111380.0,0.06364581]
["bitfinex","BTCUSD",1756263428743,0.51954933,111390.0,111380.0,0.16488033]
["bitfinex","BTCUSD",1756263431289,0.51954933,111390.0,111380.0,0.16712489]
["bitfinex","BTCUSD",1756263435833,0.51954933,111390.0,111380.0,0.34669034]
["bitfinex","BTCUSD",1756263436039,0.51954933,111390.0,111380.0,0.16488033]
["bitfinex","BTCUSD",1756263436361,0.51954933,111390.0,111380.0,0.16712489]
["bitfinex","BTCUSD",1756263436767,0.51954933,111390.0,111380.0,0.21278184]
["bitfinex","BTCUSD",1756263436971,0.51954933,111390.0,111380.0,0.23753528]
["bitfinex","BTCUSD",1756263438742,0.51954933,111390.0,111380.0,0.23749528]
["bitfinex","BTCUSD",1756263440228,0.52152933,111390.0,111380.0,0.03500833]
["bitfinex","BTCUSD",1756263440411,0.52452933,111390.0,111380.0,0.15981033]
["bitfinex","BTCUSD",1756263440610,0.52452933,111390.0,111380.0,0.00801033]
["bitfinex","BTCUSD",1756263440838,0.52452933,111390.0,111380.0,0.15981033]
["bitfinex","BTCUSD",1756263441369,0.52452933,111390.0,111380.0,0.00801033]
["bitfinex","BTCUSD",1756263441498,0.55152933,111390.0,111380.0,0.00801033]
["bitfinex","BTCUSD",1756263441692,0.55152933,111390.0,111380.0,0.15981033]
["bitfinex","BTCUSD",1756263442278,0.55152933,111390.0,111380.0,0.00801033]
["bitfinex","BTCUSD",1756263442566,0.55152933,111390.0,111380.0,0.15981033]
["bitfinex","BTCUSD",1756263443236,0.55152933,111390.0,111380.0,0.00801033]
["bitfinex","BTCUSD",1756263443452,0.55152933,111390.0,111380.0,0.15981033]
["bitfinex","BTCUSD",1756263446299,0.55152933,111390.0,111380.0,0.00801033]
["bitfinex","BTCUSD",1756263446500,0.55152933,111390.0,111380.0,0.15977033]
["bitfinex","BTCUSD",1756263447631,0.55152933,111390.0,111380.0,0.00801033]
["bitfinex","BTCUSD",1756263447866,0.55152933,111390.0,111380.0,0.15977033]
["bitfinex","BTCUSD",1756263451378,0.55152933,111390.0,111380.0,0.00801033]
["bitfinex","BTCUSD",1756263451573,0.63981558,111390.0,111380.0,0.15977033]
["bitfinex","BTCUSD",1756263452431,0.6538663,111390.0,111380.0,0.15977033]
["bitfinex","BTCUSD",1756263455759,0.63981558,111390.0,111380.0,0.15977033]
["bitfinex","BTCUSD",1756263457629,0.63981558,111390.0,111380.0,0.15877033]
["bitfinex","BTCUSD",1756263457936,0.64081558,111390.0,111380.0,0.15877033]
["bitfinex","BTCUSD",1756263458259,0.64081558,111390.0,111380.0,0.15777033]
["bitfinex","BTCUSD",1756263458543,0.64181558,111390.0,111380.0,0.15777033]
["bitfinex","BTCUSD",1756263459583,0.65586654,111390.0,111380.0,0.15777033]
["bitfinex","BTCUSD",1756263465816,0.43401276,111390.0,111380.0,0.15777033]
["bitfinex","BTCUSD",1756263466024,0.61356209,111390.0,111380.0,0.15777033]
["bitfinex","BTCUSD",1756263467063,0.31286654,111390.0,111380.0,0.15777033]
["bitfinex","BTCUSD",1756263467275,0.22458029,111390.0,111380.0,0.15777033]
["bitfinex","BTCUSD",1756263469094,0.56758029,111390.0,111380.0,0.15777033]
["bitfinex","BTCUSD",1756263469302,0.56458029,111390.0,111380.0,0.15777033]
["bitfinex","BTCUSD",1756263476532,5.59932472,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263476739,5.60564239,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263476879,5.69708768,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263477287,5.69077001,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263477500,5.80774558,111390.0,111380.0,0.00515001]
["bitfinex","BTCUSD",1756263477914,5.80774558,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263478337,5.8140635,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263478557,5.80774558,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263479045,5.65602558,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263480068,5.42375403,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263480279,5.63031036,111390.0,111380.0,0.00515001]
["bitfinex","BTCUSD",1756263480494,0.63196036,111390.0,111380.0,0.00515001]
["bitfinex","BTCUSD",1756263481555,0.78364036,111390.0,111380.0,0.00315001]
["bitfinex","BTCUSD",1756263482084,0.78364036,111390.0,111380.0,0.00515001]
["bitfinex","BTCUSD",1756263483967,0.79769178,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263484462,0.78364036,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263489522,0.78364036,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263490490,0.81538479,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756263493953,0.17956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756263494169,0.79439517,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756263494353,0.79604517,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756263494786,0.83710687,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756263497198,0.84621249,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756263497554,0.83215979,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756263500674,0.83318979,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756263500887,0.85355667,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756263501868,0.85355667,111380.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756263501869,0.51958157,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756263502071,5.81978389,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756263502438,5.65040223,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756263502638,5.82905211,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756263502847,5.82274275,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756263504440,5.82274275,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263505542,5.67110275,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263505956,5.79132986,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263506912,0.79132986,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263508088,0.80538464,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263509900,0.80538464,111370.0,111360.0,0.00307001]
["bitfinex","BTCUSD",1756263512863,0.80538464,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263512864,0.56064935,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263513091,0.71224935,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263513297,0.56064935,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263513489,0.71228935,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263513628,0.56064935,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263513837,0.65209464,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263514327,0.22064935,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263514507,0.20659457,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263514712,0.54659457,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263515475,0.51958157,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263519283,0.53363501,111370.0,111360.0,0.00522001]
["bitfinex","BTCUSD",1756263520251,0.19363501,111370.0,111360.0,0.15682001]
["bitfinex","BTCUSD",1756263520441,0.19363501,111370.0,111360.0,0.1940812]
["bitfinex","BTCUSD",1756263520777,0.19363501,111370.0,111360.0,0.2210862]
["bitfinex","BTCUSD",1756263523309,0.19363501,111370.0,111360.0,0.26133777]
["bitfinex","BTCUSD",1756263526281,0.19363501,111370.0,111360.0,0.26233777]
["bitfinex","BTCUSD",1756263526925,0.19363501,111370.0,111360.0,0.33141777]
["bitfinex","BTCUSD",1756263527475,0.19363501,111370.0,111360.0,0.33241777]
["bitfinex","BTCUSD",1756263530175,0.19363501,111370.0,111360.0,0.51201547]
["bitfinex","BTCUSD",1756263530387,0.17958157,111370.0,111360.0,0.51201547]
["bitfinex","BTCUSD",1756263534955,0.17958157,111370.0,111360.0,0.60347749]
["bitfinex","BTCUSD",1756263536630,0.17958157,111370.0,111360.0,0.42387979]
["bitfinex","BTCUSD",1756263536846,0.17958157,111370.0,111360.0,0.27227979]
["bitfinex","BTCUSD",1756263537058,0.17958157,111370.0,111360.0,0.42379979]
["bitfinex","BTCUSD",1756263540312,0.17958157,111370.0,111360.0,0.60339749]
["bitfinex","BTCUSD",1756263540964,0.17958157,111370.0,111360.0,0.42379979]
["bitfinex","BTCUSD",1756263545659,0.17958157,111370.0,111360.0,0.60339749]
["bitfinex","BTCUSD",1756263554653,0.14837677,111380.0,111360.0,0.92065671]
["bitfinex","BTCUSD",1756263554830,0.14837677,111380.0,111370.0,0.00524476]
["bitfinex","BTCUSD",1756263554831,0.48837677,111380.0,111370.0,0.00524476]
["bitfinex","BTCUSD",1756263555012,0.48837677,111380.0,111370.0,0.00735476]
["bitfinex","BTCUSD",1756263555409,0.48837677,111380.0,111370.0,0.03435776]
["bitfinex","BTCUSD",1756263555616,0.48837677,111380.0,111370.0,0.06188052]
["bitfinex","BTCUSD",1756263555791,0.17956545,111380.0,111370.0,0.24370685]
["bitfinex","BTCUSD",1756263555996,0.17956545,111380.0,111370.0,0.23921733]
["bitfinex","BTCUSD",1756263557769,0.17956545,111380.0,111370.0,0.24121733]
["bitfinex","BTCUSD",1756263558791,0.2025789,111390.0,111370.0,0.64993857]
["bitfinex","BTCUSD",1756263558996,0.2025789,111390.0,111380.0,0.15892912]
["bitfinex","BTCUSD",1756263559196,0.18852679,111390.0,111380.0,0.19619031]
["bitfinex","BTCUSD",1756263559500,0.18852679,111390.0,111380.0,0.22081019]
["bitfinex","BTCUSD",1756263559702,0.18852679,111390.0,111380.0,0.40037564]
["bitfinex","BTCUSD",1756263562421,0.18852679,111390.0,111380.0,0.40137564]
["bitfinex","BTCUSD",1756263562742,0.18852679,111390.0,111380.0,0.22181019]
["bitfinex","BTCUSD",1756263562940,0.18852679,111390.0,111380.0,0.22177019]
["bitfinex","BTCUSD",1756263563305,0.18852679,111390.0,111380.0,0.22277019]
["bitfinex","BTCUSD",1756263564107,0.18852679,111390.0,111380.0,0.07137019]
["bitfinex","BTCUSD",1756263564309,0.18852679,111390.0,111380.0,0.22725931]
["bitfinex","BTCUSD",1756263564555,0.18852679,111390.0,111380.0,0.22277019]
["bitfinex","BTCUSD",1756263567074,0.18852679,111390.0,111380.0,0.07137019]
["bitfinex","BTCUSD",1756263567300,0.18852679,111390.0,111380.0,0.22725931]
["bitfinex","BTCUSD",1756263567515,0.18852679,111390.0,111380.0,0.22277019]
["bitfinex","BTCUSD",1756263569295,0.19017679,111390.0,111380.0,0.07137019]
["bitfinex","BTCUSD",1756263569520,0.19017679,111390.0,111380.0,0.22066019]
["bitfinex","BTCUSD",1756263569746,0.19017679,111390.0,111380.0,0.06926019]
["bitfinex","BTCUSD",1756263569968,0.19017679,111390.0,111380.0,0.183399]
["bitfinex","BTCUSD",1756263570185,0.19017679,111390.0,111380.0,0.031999]
["bitfinex","BTCUSD",1756263570399,0.19017679,111390.0,111380.0,0.183359]
["bitfinex","BTCUSD",1756263571085,0.19017679,111390.0,111380.0,0.031999]
["bitfinex","BTCUSD",1756263571363,0.19017679,111390.0,111380.0,0.183359]
["bitfinex","BTCUSD",1756263571587,0.19017679,111390.0,111380.0,0.22879922]
["bitfinex","BTCUSD",1756263571823,0.19017679,111390.0,111380.0,0.23090922]
["bitfinex","BTCUSD",1756263572440,0.19017679,111390.0,111380.0,0.22879922]
["bitfinex","BTCUSD",1756263575447,0.19017679,111390.0,111380.0,0.23090922]
["bitfinex","BTCUSD",1756263577961,0.19017679,111390.0,111380.0,0.29994922]
["bitfinex","BTCUSD",1756263578701,0.18852679,111390.0,111380.0,0.29994922]
["bitfinex","BTCUSD",1756263580375,0.19017679,111390.0,111380.0,0.29994922]
["bitfinex","BTCUSD",1756263581333,0.18852679,111390.0,111380.0,0.29994922]
["bitfinex","BTCUSD",1756263584131,0.18852679,111390.0,111380.0,0.47951467]
["bitfinex","BTCUSD",1756263584438,0.18852679,111390.0,111380.0,0.29994922]
["bitfinex","BTCUSD",1756263586981,0.18852679,111390.0,111380.0,0.14858922]
["bitfinex","BTCUSD",1756263587138,0.18852679,111390.0,111380.0,0.29990922]
["bitfinex","BTCUSD",1756263587966,0.19017679,111390.0,111380.0,0.14858922]
["bitfinex","BTCUSD",1756263588176,0.19017679,111390.0,111380.0,0.254469]
["bitfinex","BTCUSD",1756263588606,0.52277311,111400.0,111380.0,0.254469]
["bitfinex","BTCUSD",1756263588843,0.17957794,111390.0,111380.0,0.101039]
["bitfinex","BTCUSD",1756263589025,0.17957794,111390.0,111380.0,0.254499]
["bitfinex","BTCUSD",1756263589026,0.1885554,111390.0,111380.0,0.254499]
["bitfinex","BTCUSD",1756263589203,0.1885554,111390.0,111380.0,0.2890951]
["bitfinex","BTCUSD",1756263589533,0.1885554,111390.0,111380.0,0.2880951]
["bitfinex","BTCUSD",1756263590744,0.1885554,111390.0,111380.0,0.2880551]
["bitfinex","BTCUSD",1756263592435,0.1885554,111390.0,111380.0,0.100039]
["bitfinex","BTCUSD",1756263592659,0.1885554,111390.0,111380.0,0.22132]
["bitfinex","BTCUSD",1756263592893,0.17956545,111380.0,111370.0,0.0032]
["bitfinex","BTCUSD",1756263593102,0.17956545,111380.0,111370.0,0.178283]
["bitfinex","BTCUSD",1756263594096,0.17956545,111380.0,111370.0,0.181483]
["bitfinex","BTCUSD",1756263594289,0.17956545,111380.0,111370.0,0.182483]
["bitfinex","BTCUSD",1756263595209,0.17956545,111380.0,111370.0,0.183483]
["bitfinex","BTCUSD",1756263595645,0.51956545,111380.0,111370.0,0.15328]
["bitfinex","BTCUSD",1756263597642,0.51956545,111380.0,111370.0,0.15648]
["bitfinex","BTCUSD",1756263598708,0.53361703,111380.0,111370.0,0.15648]
["bitfinex","BTCUSD",1756263598951,0.53361703,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756263599212,0.51956545,111380.0,111370.0,0.15328]
["bitfinex","BTCUSD",1756263599431,0.54656945,111380.0,111370.0,0.15328]
["bitfinex","BTCUSD",1756263599652,0.63801474,111380.0,111370.0,0.15328]
["bitfinex","BTCUSD",1756263600524,0.54656945,111380.0,111370.0,0.15328]
["bitfinex","BTCUSD",1756263602388,0.56062145,111380.0,111370.0,0.15862]
["bitfinex","BTCUSD",1756263603373,0.56062145,111380.0,111370.0,0.15648]
["bitfinex","BTCUSD",1756263603791,0.56062145,111380.0,111370.0,0.15862]
["bitfinex","BTCUSD",1756263605580,0.53361745,111380.0,111370.0,0.16086476]
["bitfinex","BTCUSD",1756263605789,0.51956545,111380.0,111370.0,0.16086476]
["bitfinex","BTCUSD",1756263606026,0.51956545,111380.0,111370.0,0.19382021]
["bitfinex","BTCUSD",1756263606235,0.51956545,111380.0,111370.0,0.19157545]
["bitfinex","BTCUSD",1756263606433,0.51956545,111380.0,111370.0,0.15862]
["bitfinex","BTCUSD",1756263606634,0.51956545,111380.0,111370.0,0.16086476]
["bitfinex","BTCUSD",1756263607596,0.51956545,111380.0,111370.0,0.0052]
["bitfinex","BTCUSD",1756263607802,0.51956545,111380.0,111370.0,0.15644]
["bitfinex","BTCUSD",1756263609144,0.5336174,111380.0,111370.0,0.15644]
["bitfinex","BTCUSD",1756263609350,0.5336174,111380.0,111370.0,0.15845]
["bitfinex","BTCUSD",1756263609578,0.5336174,111380.0,111370.0,0.18803958]
["bitfinex","BTCUSD",1756263609807,0.5336174,111380.0,111370.0,0.15845]
["bitfinex","BTCUSD",1756263625256,0.5336174,111380.0,111370.0,0.0052]
["bitfinex","BTCUSD",1756263625467,0.5336174,111380.0,111370.0,0.15324]
["bitfinex","BTCUSD",1756263625849,0.53302761,111380.0,111370.0,0.15324]
["bitfinex","BTCUSD",1756263626063,0.53302761,111380.0,111370.0,0.15617]
["bitfinex","BTCUSD",1756263628315,0.53302761,111380.0,111370.0,0.18754158]
["bitfinex","BTCUSD",1756263629742,0.19302761,111380.0,111370.0,0.18754158]
["bitfinex","BTCUSD",1756263629934,0.17897566,111380.0,111370.0,0.18754158]
["bitfinex","BTCUSD",1756263630142,0.17897566,111380.0,111370.0,0.21454358]
["bitfinex","BTCUSD",1756263636036,0.17897566,111380.0,111370.0,0.21450358]
["bitfinex","BTCUSD",1756263637476,0.17897566,111380.0,111370.0,0.06129358]
["bitfinex","BTCUSD",1756263637680,0.17897566,111380.0,111370.0,0.031932]
["bitfinex","BTCUSD",1756263637885,0.17897566,111380.0,111370.0,0.1532]
["bitfinex","BTCUSD",1756263638095,0.17897566,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756263638305,0.17897566,111380.0,111370.0,0.1532]
["bitfinex","BTCUSD",1756263641196,0.17897566,111380.0,111370.0,0.15642]
["bitfinex","BTCUSD",1756263641997,0.51897566,111380.0,111370.0,0.15642]
["bitfinex","BTCUSD",1756263642396,0.51897566,111380.0,111370.0,0.00522]
["bitfinex","BTCUSD",1756263642606,0.51897566,111380.0,111370.0,0.15638]
["bitfinex","BTCUSD",1756263647417,0.51897566,111380.0,111370.0,0.15851]
["bitfinex","BTCUSD",1756263649192,0.51637416,111380.0,111370.0,0.18810538]
["bitfinex","BTCUSD",1756263650503,0.17637416,111380.0,111370.0,0.2795674]
["bitfinex","BTCUSD",1756263651152,0.17637416,111380.0,111370.0,0.48614897]
["bitfinex","BTCUSD",1756263651770,0.1885554,111390.0,111370.0,0.48614897]
["bitfinex","BTCUSD",1756263651771,0.20260564,111390.0,111370.0,0.48614897]
["bitfinex","BTCUSD",1756263651980,0.20260564,111390.0,111380.0,0.00770912]
["bitfinex","BTCUSD",1756263652198,0.20260564,111390.0,111380.0,0.00983912]
["bitfinex","BTCUSD",1756263652429,0.20260564,111390.0,111380.0,0.04502769]
["bitfinex","BTCUSD",1756263652995,0.20260564,111390.0,111380.0,0.07202669]
["bitfinex","BTCUSD",1756263654764,0.1885554,111390.0,111380.0,0.07202669]
["bitfinex","BTCUSD",1756263655122,0.1885554,111390.0,111380.0,0.22314669]
["bitfinex","BTCUSD",1756263655322,0.1885554,111390.0,111380.0,0.21865757]
["bitfinex","BTCUSD",1756263660956,0.1885554,111390.0,111380.0,0.06218757]
["bitfinex","BTCUSD",1756263661155,0.1885554,111390.0,111380.0,0.178119]
["bitfinex","BTCUSD",1756263661593,0.1885554,111390.0,111380.0,0.181339]
["bitfinex","BTCUSD",1756263661797,0.1885554,111390.0,111380.0,0.026999]
["bitfinex","BTCUSD",1756263662005,0.1885554,111390.0,111380.0,0.15112]
["bitfinex","BTCUSD",1756263664905,0.17956545,111380.0,111370.0,0.030221]
["bitfinex","BTCUSD",1756263665067,0.17956545,111380.0,111370.0,0.20263165]
["bitfinex","BTCUSD",1756263665274,0.17956545,111380.0,111370.0,0.20476165]
["bitfinex","BTCUSD",1756263666451,0.17956545,111380.0,111370.0,0.20576165]
["bitfinex","BTCUSD",1756263666865,0.17956545,111380.0,111370.0,0.05468165]
["bitfinex","BTCUSD",1756263667074,0.17956545,111380.0,111370.0,0.20576165]
["bitfinex","BTCUSD",1756263667287,0.17956545,111380.0,111370.0,0.20676165]
["bitfinex","BTCUSD",1756263671194,0.1885554,111390.0,111370.0,0.47780524]
["bitfinex","BTCUSD",1756263671412,0.1885554,111390.0,111380.0,0.00518456]
["bitfinex","BTCUSD",1756263671625,0.1885554,111390.0,111380.0,0.00729456]
["bitfinex","BTCUSD",1756263672038,0.1885554,111390.0,111380.0,0.03429356]
["bitfinex","BTCUSD",1756263672271,0.1885554,111390.0,111380.0,0.17145344]
["bitfinex","BTCUSD",1756263672497,0.1885554,111390.0,111380.0,0.16920888]
["bitfinex","BTCUSD",1756263672709,0.1885554,111390.0,111380.0,0.17020888]
["bitfinex","BTCUSD",1756263672970,0.18277256,111400.0,111380.0,0.34977433]
["bitfinex","BTCUSD",1756263673214,0.16872297,111400.0,111390.0,0.22306]
["bitfinex","BTCUSD",1756263673430,0.16872297,111400.0,111390.0,0.24650065]
["bitfinex","BTCUSD",1756263674305,0.16972297,111400.0,111390.0,0.24650065]
["bitfinex","BTCUSD",1756263675164,0.16972297,111400.0,111390.0,0.28727944]
["bitfinex","BTCUSD",1756263675571,0.16872297,111400.0,111390.0,0.28727944]
["bitfinex","BTCUSD",1756263675705,0.17072297,111400.0,111390.0,0.28727944]
["bitfinex","BTCUSD",1756263679547,0.16872297,111400.0,111390.0,0.28727944]
["bitfinex","BTCUSD",1756263680561,0.16872297,111400.0,111390.0,0.28827944]
["bitfinex","BTCUSD",1756263682719,0.16872297,111400.0,111390.0,0.31527544]
["bitfinex","BTCUSD",1756263685148,0.16872297,111400.0,111390.0,0.58628679]
["bitfinex","BTCUSD",1756263686885,0.20254148,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756263687104,0.17951709,111410.0,111400.0,0.14220948]
["bitfinex","BTCUSD",1756263687329,0.17951709,111410.0,111400.0,0.15352939]
["bitfinex","BTCUSD",1756263687825,0.17951709,111410.0,111400.0,0.18052239]
["bitfinex","BTCUSD",1756263688026,0.17951709,111410.0,111400.0,0.17827823]
["bitfinex","BTCUSD",1756263688779,0.17951709,111410.0,111400.0,0.16695832]
["bitfinex","BTCUSD",1756263689454,0.18051709,111410.0,111400.0,0.16695832]
["bitfinex","BTCUSD",1756263692488,0.18051709,111410.0,111400.0,0.16484832]
["bitfinex","BTCUSD",1756263692708,0.18051709,111410.0,111400.0,0.31584832]
["bitfinex","BTCUSD",1756263694312,0.18051709,111410.0,111400.0,0.31795832]
["bitfinex","BTCUSD",1756263698630,0.16920051,111420.0,111400.0,0.31795832]
["bitfinex","BTCUSD",1756263698840,0.50920051,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756263699674,0.51020051,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756263700320,0.51220051,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756263701342,0.17951709,111410.0,111400.0,0.16490832]
["bitfinex","BTCUSD",1756263701571,0.17951709,111410.0,111400.0,0.31590832]
["bitfinex","BTCUSD",1756263701814,0.17951709,111410.0,111400.0,0.31805832]
["bitfinex","BTCUSD",1756263704348,0.17951709,111410.0,111400.0,0.16705832]
["bitfinex","BTCUSD",1756263704564,0.17951709,111410.0,111400.0,0.31805832]
["bitfinex","BTCUSD",1756263706018,0.17951709,111410.0,111400.0,0.16705832]
["bitfinex","BTCUSD",1756263706203,0.17951709,111410.0,111400.0,0.31805832]
["bitfinex","BTCUSD",1756263706970,0.17951709,111410.0,111400.0,0.31290832]
["bitfinex","BTCUSD",1756263707355,0.17951709,111410.0,111400.0,0.31590832]
["bitfinex","BTCUSD",1756263707579,0.17951709,111410.0,111400.0,0.31805832]
["bitfinex","BTCUSD",1756263707797,0.17951709,111410.0,111400.0,0.0734463]
["bitfinex","BTCUSD",1756263708019,0.17951709,111410.0,111400.0,0.180993]
["bitfinex","BTCUSD",1756263708613,0.17951709,111410.0,111400.0,0.177993]
["bitfinex","BTCUSD",1756263708793,0.17951709,111410.0,111400.0,0.151]
["bitfinex","BTCUSD",1756263709189,0.17953321,111400.0,111390.0,0.13981279]
["bitfinex","BTCUSD",1756263709442,0.17953321,111400.0,111390.0,0.38438481]
["bitfinex","BTCUSD",1756263710950,0.17953321,111400.0,111390.0,0.38538481]
["bitfinex","BTCUSD",1756263712260,0.17953321,111400.0,111390.0,0.38638481]
["bitfinex","BTCUSD",1756263713438,0.17953321,111400.0,111390.0,0.23542481]
["bitfinex","BTCUSD",1756263713640,0.17953321,111400.0,111390.0,0.38638481]
["bitfinex","BTCUSD",1756263715631,0.17953321,111400.0,111390.0,0.23327481]
["bitfinex","BTCUSD",1756263715853,0.17953321,111400.0,111390.0,0.41572604]
["bitfinex","BTCUSD",1756263716446,0.17953321,111400.0,111390.0,0.17545402]
["bitfinex","BTCUSD",1756263716661,0.17953321,111400.0,111390.0,0.32426402]
["bitfinex","BTCUSD",1756263717798,0.17953321,111400.0,111390.0,0.17330402]
["bitfinex","BTCUSD",1756263718019,0.17953321,111400.0,111390.0,0.29277279]
["bitfinex","BTCUSD",1756263718550,0.17953321,111400.0,111390.0,0.26277879]
["bitfinex","BTCUSD",1756263718757,0.17953321,111400.0,111390.0,0.222]
["bitfinex","BTCUSD",1756263719224,0.18833677,111400.0,111390.0,0.222]
["bitfinex","BTCUSD",1756263720376,0.52833677,111400.0,111390.0,0.07104]
["bitfinex","BTCUSD",1756263720580,0.52833677,111400.0,111390.0,0.222]
["bitfinex","BTCUSD",1756263721846,0.51953321,111400.0,111390.0,0.07404]
["bitfinex","BTCUSD",1756263722073,0.53358206,111400.0,111390.0,0.22715]
["bitfinex","BTCUSD",1756263723036,0.53358206,111400.0,111390.0,0.249865]
["bitfinex","BTCUSD",1756263723224,0.19358206,111400.0,111390.0,0.52087635]
["bitfinex","BTCUSD",1756263723477,0.19358206,111400.0,111390.0,0.54787135]
["bitfinex","BTCUSD",1756263723695,0.13110127,111410.0,111390.0,0.58878364]
["bitfinex","BTCUSD",1756263723913,0.13110127,111410.0,111400.0,0.00748832]
["bitfinex","BTCUSD",1756263724126,0.13110127,111410.0,111400.0,0.00963832]
["bitfinex","BTCUSD",1756263724335,0.13110127,111410.0,111400.0,0.05170727]
["bitfinex","BTCUSD",1756263724963,0.13110127,111410.0,111400.0,0.04721895]
["bitfinex","BTCUSD",1756263726228,0.13210127,111410.0,111400.0,0.07421195]
["bitfinex","BTCUSD",1756263726430,0.13110127,111410.0,111400.0,0.07421195]
["bitfinex","BTCUSD",1756263726996,0.13110127,111410.0,111400.0,0.07870027]
["bitfinex","BTCUSD",1756263728051,0.13210127,111410.0,111400.0,0.07870027]
["bitfinex","BTCUSD",1756263728596,0.13210127,111410.0,111400.0,0.07645611]
["bitfinex","BTCUSD",1756263729676,0.13210127,111410.0,111400.0,0.07421195]
["bitfinex","BTCUSD",1756263731971,0.13210127,111410.0,111400.0,0.07870027]
["bitfinex","BTCUSD",1756263732204,0.13210127,111410.0,111400.0,0.25823348]
["bitfinex","BTCUSD",1756263732388,0.13210127,111410.0,111400.0,0.25374516]
["bitfinex","BTCUSD",1756263732775,0.13210127,111410.0,111400.0,0.07421195]
["bitfinex","BTCUSD",1756263732944,0.13210127,111410.0,111400.0,0.07870027]
["bitfinex","BTCUSD",1756263733736,0.13210127,111410.0,111400.0,0.25308348]
["bitfinex","BTCUSD",1756263733938,0.13210127,111410.0,111400.0,0.22501195]
["bitfinex","BTCUSD",1756263734873,0.13210127,111410.0,111400.0,0.21998195]
["bitfinex","BTCUSD",1756263735072,0.13210127,111410.0,111400.0,0.19298895]
["bitfinex","BTCUSD",1756263735272,0.13210127,111410.0,111400.0,0.04499895]
["bitfinex","BTCUSD",1756263735516,0.13210127,111410.0,111400.0,0.19591895]
["bitfinex","BTCUSD",1756263736855,0.13210127,111410.0,111400.0,0.19298895]
["bitfinex","BTCUSD",1756263737314,0.13210127,111410.0,111400.0,0.19591895]
["bitfinex","BTCUSD",1756263738945,0.13210127,111410.0,111400.0,0.19801895]
["bitfinex","BTCUSD",1756263744057,0.13210127,111410.0,111400.0,0.04709895]
["bitfinex","BTCUSD",1756263744504,0.13210127,111410.0,111400.0,0.19801895]
["bitfinex","BTCUSD",1756263756800,0.13210127,111410.0,111400.0,0.04709895]
["bitfinex","BTCUSD",1756263757020,0.13210127,111410.0,111400.0,0.19797895]
["bitfinex","BTCUSD",1756263758085,0.0703522,111420.0,111400.0,0.19797895]
["bitfinex","BTCUSD",1756263758277,0.4103522,111420.0,111400.0,0.19797895]
["bitfinex","BTCUSD",1756263758509,0.17951709,111410.0,111400.0,0.19797895]
["bitfinex","BTCUSD",1756263761097,0.4113522,111420.0,111400.0,0.46897418]
["bitfinex","BTCUSD",1756263761307,0.0573049,111420.0,111410.0,0.18499105]
["bitfinex","BTCUSD",1756263761536,0.001,111420.0,111410.0,0.64285322]
["bitfinex","BTCUSD",1756263761740,0.1794859,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756263761909,0.1794859,111430.0,111420.0,0.39942098]
["bitfinex","BTCUSD",1756263762115,0.1794859,111430.0,111420.0,0.44671993]
["bitfinex","BTCUSD",1756263762770,0.17954304,111440.0,111420.0,0.57832287]
["bitfinex","BTCUSD",1756263763049,0.17954304,111440.0,111430.0,0.00547356]
["bitfinex","BTCUSD",1756263763267,0.17954304,111440.0,111430.0,0.00747356]
["bitfinex","BTCUSD",1756263764813,0.17954304,111440.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756263766444,0.50741825,111450.0,111430.0,0.00523]
["bitfinex","BTCUSD",1756263766655,0.50741825,111450.0,111440.0,0.15084]
["bitfinex","BTCUSD",1756263766861,0.51645736,111450.0,111440.0,0.16667136]
["bitfinex","BTCUSD",1756263767687,0.51745736,111450.0,111440.0,0.16667136]
["bitfinex","BTCUSD",1756263767870,0.53150109,111450.0,111440.0,0.16667136]
["bitfinex","BTCUSD",1756263768467,0.53050109,111450.0,111440.0,0.16667136]
["bitfinex","BTCUSD",1756263768653,0.53150109,111450.0,111440.0,0.16667136]
["bitfinex","BTCUSD",1756263768877,0.53250109,111450.0,111440.0,0.16667136]
["bitfinex","BTCUSD",1756263769933,0.53250109,111450.0,111440.0,0.16990136]
["bitfinex","BTCUSD",1756263770198,0.53250109,111450.0,111440.0,0.16667136]
["bitfinex","BTCUSD",1756263770417,0.17948487,111430.0,111420.0,0.23086094]
["bitfinex","BTCUSD",1756263770599,0.17948487,111430.0,111420.0,0.38370094]
["bitfinex","BTCUSD",1756263771600,0.17948487,111430.0,111420.0,0.38470094]
["bitfinex","BTCUSD",1756263771800,0.17948487,111430.0,111420.0,0.38570094]
["bitfinex","BTCUSD",1756263772837,0.17948487,111430.0,111420.0,0.26725092]
["bitfinex","BTCUSD",1756263775175,0.17948487,111430.0,111420.0,0.11641092]
["bitfinex","BTCUSD",1756263775433,0.17948487,111430.0,111420.0,0.26721092]
["bitfinex","BTCUSD",1756263780553,0.17948487,111430.0,111420.0,0.4467119]
["bitfinex","BTCUSD",1756263780975,0.17948487,111430.0,111420.0,0.26721092]
["bitfinex","BTCUSD",1756263781453,0.17948487,111430.0,111420.0,0.31458247]
["bitfinex","BTCUSD",1756263781671,0.17948487,111430.0,111420.0,0.31258247]
["bitfinex","BTCUSD",1756263781885,0.17948487,111430.0,111420.0,0.30935247]
["bitfinex","BTCUSD",1756263782088,0.17948487,111430.0,111420.0,0.31258247]
["bitfinex","BTCUSD",1756263782588,0.17948487,111430.0,111420.0,0.11441092]
["bitfinex","BTCUSD",1756263782807,0.51948487,111430.0,111420.0,0.22184]
["bitfinex","BTCUSD",1756263782986,0.54647687,111430.0,111420.0,0.22184]
["bitfinex","BTCUSD",1756263783599,0.54647687,111430.0,111420.0,0.22084]
["bitfinex","BTCUSD",1756263784023,0.54747687,111430.0,111420.0,0.22084]
["bitfinex","BTCUSD",1756263784812,0.54747687,111430.0,111420.0,0.21984]
["bitfinex","BTCUSD",1756263784995,0.17950098,111420.0,111400.0,0.07227]
["bitfinex","BTCUSD",1756263785226,0.17950098,111420.0,111410.0,0.1508]
["bitfinex","BTCUSD",1756263785741,0.17951709,111410.0,111400.0,0.07227]
["bitfinex","BTCUSD",1756263785969,0.51951709,111410.0,111400.0,0.21984]
["bitfinex","BTCUSD",1756263786170,0.51951709,111410.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756263786327,0.51953321,111400.0,111390.0,0.04414229]
["bitfinex","BTCUSD",1756263786525,0.51953321,111400.0,111390.0,0.19494229]
["bitfinex","BTCUSD",1756263786712,0.51953321,111400.0,111390.0,0.15403]
["bitfinex","BTCUSD",1756263786909,0.17954933,111390.0,111380.0,0.14491472]
["bitfinex","BTCUSD",1756263787109,0.18872665,111390.0,111380.0,0.29571472]
["bitfinex","BTCUSD",1756263787337,0.18872665,111390.0,111380.0,0.32996609]
["bitfinex","BTCUSD",1756263788579,0.18872665,111390.0,111380.0,0.22605]
["bitfinex","BTCUSD",1756263788954,0.18872665,111390.0,111380.0,0.22905]
["bitfinex","BTCUSD",1756263791069,0.18872665,111390.0,111380.0,0.26897067]
["bitfinex","BTCUSD",1756263792300,0.52872665,111390.0,111380.0,0.26699067]
["bitfinex","BTCUSD",1756263792515,0.52872665,111390.0,111380.0,0.22384]
["bitfinex","BTCUSD",1756263793347,0.52872665,111390.0,111380.0,0.22685]
["bitfinex","BTCUSD",1756263793548,0.52872665,111390.0,111380.0,0.07605]
["bitfinex","BTCUSD",1756263793765,0.52872665,111390.0,111380.0,0.22685]
["bitfinex","BTCUSD",1756263795550,0.52872665,111390.0,111380.0,0.22883]
["bitfinex","BTCUSD",1756263797951,0.54277697,111390.0,111380.0,0.22883]
["bitfinex","BTCUSD",1756263800906,0.53359965,111390.0,111380.0,0.22883]
["bitfinex","BTCUSD",1756263801340,0.53359965,111390.0,111380.0,0.27375577]
["bitfinex","BTCUSD",1756263805725,0.53350578,111390.0,111380.0,0.27375577]
["bitfinex","BTCUSD",1756263808184,0.19350578,111390.0,111380.0,0.27375577]
["bitfinex","BTCUSD",1756263808409,0.17945546,111390.0,111380.0,0.27375577]
["bitfinex","BTCUSD",1756263810281,0.17945546,111390.0,111380.0,0.45332122]
["bitfinex","BTCUSD",1756263810493,0.17954933,111390.0,111380.0,0.54478324]
["bitfinex","BTCUSD",1756263810710,0.17953321,111400.0,111380.0,0.54478324]
["bitfinex","BTCUSD",1756263810899,0.17953321,111400.0,111390.0,0.00301]
["bitfinex","BTCUSD",1756263811111,0.17953321,111400.0,111390.0,0.00499]
["bitfinex","BTCUSD",1756263814747,0.17953321,111400.0,111390.0,0.00723436]
["bitfinex","BTCUSD",1756263817721,0.17953321,111400.0,111390.0,0.18678369]
["bitfinex","BTCUSD",1756263817940,0.17953321,111400.0,111390.0,0.20439751]
["bitfinex","BTCUSD",1756263818736,0.18849294,111410.0,111390.0,0.29585953]
["bitfinex","BTCUSD",1756263818938,0.17951709,111410.0,111400.0,0.42928355]
["bitfinex","BTCUSD",1756263819136,0.17951709,111410.0,111400.0,0.42685523]
["bitfinex","BTCUSD",1756263819345,0.18847602,111420.0,111400.0,0.42685523]
["bitfinex","BTCUSD",1756263819520,0.52847602,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756263819862,0.52847602,111420.0,111410.0,0.00506]
["bitfinex","BTCUSD",1756263820265,0.52847602,111420.0,111410.0,0.00730396]
["bitfinex","BTCUSD",1756263825509,0.18847602,111420.0,111410.0,0.07634396]
["bitfinex","BTCUSD",1756263826549,0.18847602,111420.0,111410.0,0.25586105]
["bitfinex","BTCUSD",1756263826784,0.18847602,111420.0,111410.0,0.27347527]
["bitfinex","BTCUSD",1756263829626,0.20250705,111430.0,111410.0,0.36493729]
["bitfinex","BTCUSD",1756263829850,0.52845911,111430.0,111420.0,0.15604376]
["bitfinex","BTCUSD",1756263831143,0.52845911,111430.0,111420.0,0.15810376]
["bitfinex","BTCUSD",1756263831833,0.52845911,111430.0,111420.0,0.15586]
["bitfinex","BTCUSD",1756263832680,0.52845911,111430.0,111420.0,0.20078577]
["bitfinex","BTCUSD",1756263833086,0.54250428,111430.0,111420.0,0.20078577]
["bitfinex","BTCUSD",1756263835261,0.20250428,111430.0,111420.0,0.15586]
["bitfinex","BTCUSD",1756263835498,0.20250428,111430.0,111420.0,0.426823]
["bitfinex","BTCUSD",1756263835499,0.01404517,111430.0,111420.0,0.426823]
["bitfinex","BTCUSD",1756263835682,0.1884422,111440.0,111420.0,0.426823]
["bitfinex","BTCUSD",1756263835884,0.1884422,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756263836092,0.1884422,111440.0,111430.0,0.00506]
["bitfinex","BTCUSD",1756263836498,0.1884422,111440.0,111430.0,0.27600689]
["bitfinex","BTCUSD",1756263836723,0.1884422,111440.0,111430.0,0.09652202]
["bitfinex","BTCUSD",1756263838222,0.1884422,111440.0,111430.0,0.13624685]
["bitfinex","BTCUSD",1756263839388,0.1884422,111440.0,111430.0,0.13118685]
["bitfinex","BTCUSD",1756263839748,0.1884422,111440.0,111430.0,0.19048483]
["bitfinex","BTCUSD",1756263841452,0.1884422,111440.0,111430.0,0.19554483]
["bitfinex","BTCUSD",1756263841697,0.1884422,111440.0,111430.0,0.23574808]
["bitfinex","BTCUSD",1756263842955,0.1884422,111440.0,111430.0,0.41523295]
["bitfinex","BTCUSD",1756263843164,0.1884422,111440.0,111430.0,0.19048483]
["bitfinex","BTCUSD",1756263843579,0.1884422,111440.0,111430.0,0.19348483]
["bitfinex","BTCUSD",1756263843789,0.1884422,111440.0,111430.0,0.19554483]
["bitfinex","BTCUSD",1756263844000,0.1884422,111440.0,111430.0,0.3750297]
["bitfinex","BTCUSD",1756263844221,0.1884422,111440.0,111430.0,0.46649172]
["bitfinex","BTCUSD",1756263845144,0.20251323,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756263845364,0.18846927,111450.0,111440.0,0.07128335]
["bitfinex","BTCUSD",1756263845624,0.18846927,111450.0,111440.0,0.07634335]
["bitfinex","BTCUSD",1756263846455,0.18846927,111450.0,111440.0,0.0741]
["bitfinex","BTCUSD",1756263848872,0.19355738,111460.0,111440.0,0.25581212]
["bitfinex","BTCUSD",1756263849133,0.19355738,111460.0,111450.0,0.15384]
["bitfinex","BTCUSD",1756263849403,0.19355738,111460.0,111450.0,0.15584]
["bitfinex","BTCUSD",1756263850134,0.19355738,111460.0,111450.0,0.15808315]
["bitfinex","BTCUSD",1756263850851,0.19355738,111460.0,111450.0,0.15584]
["bitfinex","BTCUSD",1756263851102,0.19355738,111460.0,111450.0,0.20811928]
["bitfinex","BTCUSD",1756263851367,0.17945266,111450.0,111440.0,0.37007279]
["bitfinex","BTCUSD",1756263851613,0.17945266,111450.0,111440.0,0.52279279]
["bitfinex","BTCUSD",1756263851862,0.17945266,111450.0,111440.0,0.34332402]
["bitfinex","BTCUSD",1756263852166,0.17945266,111450.0,111440.0,0.52279279]
["bitfinex","BTCUSD",1756263854787,0.17945266,111450.0,111440.0,0.34332402]
["bitfinex","BTCUSD",1756263855446,0.17945266,111450.0,111440.0,0.31634202]
["bitfinex","BTCUSD",1756263856487,0.17945266,111450.0,111440.0,0.07216]
["bitfinex","BTCUSD",1756263856699,0.17945266,111450.0,111440.0,0.21976]
["bitfinex","BTCUSD",1756263857308,0.17945266,111450.0,111440.0,0.22288]
["bitfinex","BTCUSD",1756263857930,0.17945266,111450.0,111440.0,0.24871868]
["bitfinex","BTCUSD",1756263858504,0.17945266,111450.0,111440.0,0.25183868]
["bitfinex","BTCUSD",1756263858709,0.17945266,111450.0,111440.0,0.06904]
["bitfinex","BTCUSD",1756263858912,0.17945266,111450.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263860940,0.17945266,111450.0,111440.0,0.22284]
["bitfinex","BTCUSD",1756263861363,0.17945266,111450.0,111440.0,0.22484]
["bitfinex","BTCUSD",1756263861510,0.17945266,111450.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263862306,0.17945266,111450.0,111440.0,0.22284]
["bitfinex","BTCUSD",1756263862720,0.17945266,111450.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263865367,0.17945266,111450.0,111440.0,0.06904]
["bitfinex","BTCUSD",1756263865653,0.17945266,111450.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263865881,0.1772732,111450.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263866101,0.43857349,111460.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263866323,0.17945266,111450.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263867774,0.17945266,111450.0,111440.0,0.22284]
["bitfinex","BTCUSD",1756263868775,0.51945266,111450.0,111440.0,0.06904]
["bitfinex","BTCUSD",1756263868989,0.61253098,111450.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263869618,0.58125528,111450.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263871019,0.51945266,111450.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263872182,0.53349631,111450.0,111440.0,0.21972]
["bitfinex","BTCUSD",1756263875732,0.51946877,111440.0,111430.0,0.00312]
["bitfinex","BTCUSD",1756263875936,0.51946877,111440.0,111430.0,0.1538]
["bitfinex","BTCUSD",1756263876798,0.51946877,111440.0,111430.0,0.15068]
["bitfinex","BTCUSD",1756263877022,0.51946877,111440.0,111430.0,0.1538]
["bitfinex","BTCUSD",1756263878366,0.51946877,111440.0,111430.0,0.15168]
["bitfinex","BTCUSD",1756263879495,0.51946877,111440.0,111430.0,0.15764]
["bitfinex","BTCUSD",1756263880385,0.51946877,111440.0,111430.0,0.15569]
["bitfinex","BTCUSD",1756263880599,0.51946877,111440.0,111430.0,0.15268]
["bitfinex","BTCUSD",1756263883760,0.51946877,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756263883959,0.59076528,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756263884181,0.62204098,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756263884392,0.62204098,111440.0,111430.0,0.15268]
["bitfinex","BTCUSD",1756263885401,0.62204098,111440.0,111430.0,0.15068]
["bitfinex","BTCUSD",1756263886624,0.59076528,111440.0,111430.0,0.15068]
["bitfinex","BTCUSD",1756263888701,0.60481048,111440.0,111430.0,0.15068]
["bitfinex","BTCUSD",1756263890813,0.17948487,111430.0,111420.0,0.07205]
["bitfinex","BTCUSD",1756263891021,0.17948487,111430.0,111420.0,0.22273]
["bitfinex","BTCUSD",1756263891643,0.17948487,111430.0,111420.0,0.22468]
["bitfinex","BTCUSD",1756263892377,0.17948487,111430.0,111420.0,0.22273]
["bitfinex","BTCUSD",1756263898678,0.17948487,111430.0,111420.0,0.22468]
["bitfinex","BTCUSD",1756263907698,0.51948487,111430.0,111420.0,0.29732472]
["bitfinex","BTCUSD",1756263907942,0.51948487,111430.0,111420.0,0.34500885]
["bitfinex","BTCUSD",1756263910614,0.17948487,111430.0,111420.0,0.34500885]
["bitfinex","BTCUSD",1756263918063,0.17948487,111430.0,111420.0,0.27236413]
["bitfinex","BTCUSD",1756263918961,0.17948487,111430.0,111420.0,0.12168413]
["bitfinex","BTCUSD",1756263919397,0.17948487,111430.0,111420.0,0.22273]
["bitfinex","BTCUSD",1756263919610,0.17948487,111430.0,111420.0,0.22489]
["bitfinex","BTCUSD",1756263923551,0.17948487,111430.0,111420.0,0.22273]
["bitfinex","BTCUSD",1756263924082,0.17948487,111430.0,111420.0,0.22489]
["bitfinex","BTCUSD",1756263925114,0.17948487,111430.0,111420.0,0.07421]
["bitfinex","BTCUSD",1756263925322,0.17948487,111430.0,111420.0,0.22273]
["bitfinex","BTCUSD",1756263925689,0.17948487,111430.0,111420.0,0.06904]
["bitfinex","BTCUSD",1756263925901,0.51948487,111430.0,111420.0,0.06904]
["bitfinex","BTCUSD",1756263926103,0.51948487,111430.0,111420.0,0.21972]
["bitfinex","BTCUSD",1756263928292,0.51948487,111430.0,111420.0,0.06904]
["bitfinex","BTCUSD",1756263928732,0.51948487,111430.0,111420.0,0.21972]
["bitfinex","BTCUSD",1756263929550,0.53353073,111430.0,111420.0,0.21972]
["bitfinex","BTCUSD",1756263930029,0.61989868,111430.0,111420.0,0.21972]
["bitfinex","BTCUSD",1756263930683,0.61989868,111430.0,111420.0,0.15068]
["bitfinex","BTCUSD",1756263933642,0.17951709,111410.0,111400.0,0.18419439]
["bitfinex","BTCUSD",1756263933995,0.17951709,111410.0,111400.0,0.33703439]
["bitfinex","BTCUSD",1756263934415,0.19356423,111410.0,111400.0,0.33703439]
["bitfinex","BTCUSD",1756263934770,0.17951709,111410.0,111400.0,0.33703439]
["bitfinex","BTCUSD",1756263934977,0.18866155,111410.0,111400.0,0.33803439]
["bitfinex","BTCUSD",1756263935180,0.18866155,111410.0,111400.0,0.33903439]
["bitfinex","BTCUSD",1756263935988,0.18866155,111410.0,111400.0,0.33803439]
["bitfinex","BTCUSD",1756263936221,0.52866155,111410.0,111400.0,0.07514]
["bitfinex","BTCUSD",1756263936422,0.52866155,111410.0,111400.0,0.22366]
["bitfinex","BTCUSD",1756263936987,0.52866155,111410.0,111400.0,0.21972]
["bitfinex","BTCUSD",1756263937666,0.52866155,111410.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756263937881,0.52866155,111410.0,111400.0,0.21972]
["bitfinex","BTCUSD",1756263938059,0.6145472,111410.0,111400.0,0.21972]
["bitfinex","BTCUSD",1756263938499,0.62859591,111410.0,111400.0,0.21972]
["bitfinex","BTCUSD",1756263946944,0.62859591,111410.0,111400.0,0.2229]
["bitfinex","BTCUSD",1756263947187,0.62859591,111410.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756263947398,0.17953321,111400.0,111390.0,0.00318]
["bitfinex","BTCUSD",1756263947614,0.26034612,111400.0,111390.0,0.15386]
["bitfinex","BTCUSD",1756263950295,0.26034612,111400.0,111390.0,0.00318]
["bitfinex","BTCUSD",1756263950502,0.26034612,111400.0,111390.0,0.15386]
["bitfinex","BTCUSD",1756263951162,0.26034612,111400.0,111390.0,0.15595]
["bitfinex","BTCUSD",1756263951369,0.27439598,111400.0,111390.0,0.15595]
["bitfinex","BTCUSD",1756263954700,0.26034612,111400.0,111390.0,0.15595]
["bitfinex","BTCUSD",1756263958049,0.27439603,111400.0,111390.0,0.15595]
["bitfinex","BTCUSD",1756263963746,0.19358312,111400.0,111390.0,0.15595]
["bitfinex","BTCUSD",1756263964476,0.19358312,111400.0,111390.0,0.00527]
["bitfinex","BTCUSD",1756263964708,0.19358312,111400.0,111390.0,0.15595]
["bitfinex","BTCUSD",1756263965809,0.19358312,111400.0,111390.0,0.00527]
["bitfinex","BTCUSD",1756263966101,0.19358312,111400.0,111390.0,0.15595]
["bitfinex","BTCUSD",1756263966328,0.2253855,111400.0,111390.0,0.15595]
["bitfinex","BTCUSD",1756263966551,0.19358312,111400.0,111390.0,0.15595]
["bitfinex","BTCUSD",1756263967001,0.19358312,111400.0,111390.0,0.15386]
["bitfinex","BTCUSD",1756263967195,0.19988213,111400.0,111390.0,0.15386]
["bitfinex","BTCUSD",1756263967449,0.17953321,111400.0,111390.0,0.15588]
["bitfinex","BTCUSD",1756263968796,0.17953321,111400.0,111390.0,0.15386]
["bitfinex","BTCUSD",1756263969018,0.25642704,111400.0,111390.0,0.15386]
["bitfinex","BTCUSD",1756263971095,0.25642704,111400.0,111390.0,0.00318]
["bitfinex","BTCUSD",1756263971096,0.27047707,111400.0,111390.0,0.00318]
["bitfinex","BTCUSD",1756263971376,0.51954933,111390.0,111380.0,0.07207]
["bitfinex","BTCUSD",1756263971614,0.51954933,111390.0,111380.0,0.15371]
["bitfinex","BTCUSD",1756263972329,0.51954933,111390.0,111380.0,0.00303]
["bitfinex","BTCUSD",1756263972547,0.51954933,111390.0,111380.0,0.15068]
["bitfinex","BTCUSD",1756263972756,0.51956545,111380.0,111370.0,0.00303]
["bitfinex","BTCUSD",1756263972958,0.51956545,111380.0,111370.0,0.15371]
["bitfinex","BTCUSD",1756263973168,0.51956545,111380.0,111370.0,0.15573]
["bitfinex","BTCUSD",1756263974255,0.51956545,111380.0,111370.0,0.15673]
["bitfinex","BTCUSD",1756263974819,0.51956545,111380.0,111370.0,0.15773]
["bitfinex","BTCUSD",1756263978632,0.51956545,111380.0,111370.0,0.00705]
["bitfinex","BTCUSD",1756263978838,0.59423681,111380.0,111370.0,0.15571]
["bitfinex","BTCUSD",1756263979046,0.59423681,111380.0,111370.0,0.15773]
["bitfinex","BTCUSD",1756263979748,0.59423681,111380.0,111370.0,0.15471]
["bitfinex","BTCUSD",1756263979959,0.59423681,111380.0,111370.0,0.15673]
["bitfinex","BTCUSD",1756263980385,0.59423681,111380.0,111370.0,0.15573]
["bitfinex","BTCUSD",1756263980828,0.59523681,111380.0,111370.0,0.15371]
["bitfinex","BTCUSD",1756263981042,0.59523681,111380.0,111370.0,0.15573]
["bitfinex","BTCUSD",1756263981504,0.59523681,111380.0,111370.0,0.15068]
["bitfinex","BTCUSD",1756263982009,0.59523681,111380.0,111370.0,0.15371]
["bitfinex","BTCUSD",1756263982446,0.59523681,111380.0,111370.0,0.00303]
["bitfinex","BTCUSD",1756263982664,0.59523681,111380.0,111360.0,0.22275001]
["bitfinex","BTCUSD",1756263982665,0.51958157,111370.0,111360.0,0.22275001]
["bitfinex","BTCUSD",1756263982875,0.51958157,111370.0,111360.0,0.22477001]
["bitfinex","BTCUSD",1756263983855,0.51958157,111370.0,111360.0,0.22577001]
["bitfinex","BTCUSD",1756263984076,0.51958157,111370.0,111360.0,0.22677001]
["bitfinex","BTCUSD",1756263993493,0.29715118,111370.0,111360.0,0.22677001]
["bitfinex","BTCUSD",1756263993715,0.17958157,111370.0,111360.0,0.22677001]
["bitfinex","BTCUSD",1756263996334,0.17958157,111370.0,111360.0,0.25353867]
["bitfinex","BTCUSD",1756263997814,0.17958157,111370.0,111360.0,0.22677001]
["bitfinex","BTCUSD",1756263998038,0.17958157,111370.0,111360.0,0.54410966]
["bitfinex","BTCUSD",1756263998255,0.17958157,111370.0,111360.0,0.22677001]
["bitfinex","BTCUSD",1756263998934,0.17958157,111370.0,111360.0,0.54410966]
["bitfinex","BTCUSD",1756263999596,0.17956545,111380.0,111360.0,0.82933787]
["bitfinex","BTCUSD",1756263999783,0.17958157,111370.0,111360.0,0.82630787]
["bitfinex","BTCUSD",1756264000461,0.17958157,111370.0,111360.0,0.40641771]
["bitfinex","BTCUSD",1756264001734,0.17958157,111370.0,111360.0,0.40541771]
["bitfinex","BTCUSD",1756264002641,0.17958157,111370.0,111360.0,0.07514001]
["bitfinex","BTCUSD",1756264002883,0.17958157,111370.0,111360.0,0.22582001]
["bitfinex","BTCUSD",1756264003582,0.17958157,111370.0,111360.0,0.07614001]
["bitfinex","BTCUSD",1756264003987,0.17958157,111370.0,111360.0,0.22682001]
["bitfinex","BTCUSD",1756264010120,0.17958157,111370.0,111360.0,0.07614001]
["bitfinex","BTCUSD",1756264010351,0.17958157,111370.0,111360.0,0.22682001]
["bitfinex","BTCUSD",1756264018903,0.17958157,111370.0,111360.0,0.07614001]
["bitfinex","BTCUSD",1756264019119,0.17958157,111370.0,111360.0,0.22906498]
["bitfinex","BTCUSD",1756264019330,0.17958157,111370.0,111360.0,0.22682001]
["bitfinex","BTCUSD",1756264019967,0.17958157,111370.0,111360.0,0.22678001]
["bitfinex","BTCUSD",1756264020762,0.17958157,111370.0,111360.0,0.07412001]
["bitfinex","BTCUSD",1756264020974,0.17958157,111370.0,111360.0,0.07104001]
["bitfinex","BTCUSD",1756264021633,0.17958157,111370.0,111360.0,0.22480001]
["bitfinex","BTCUSD",1756264022060,0.17958157,111370.0,111360.0,0.22172001]
["bitfinex","BTCUSD",1756264023394,0.17958157,111370.0,111360.0,0.22176001]
["bitfinex","BTCUSD",1756264024691,0.17958157,111370.0,111360.0,0.22484001]
["bitfinex","BTCUSD",1756264024924,0.17958157,111370.0,111360.0,0.22693001]
["bitfinex","BTCUSD",1756264025371,0.17958157,111370.0,111360.0,0.22484001]
["bitfinex","BTCUSD",1756264026061,0.17958157,111370.0,111360.0,0.22693001]
["bitfinex","BTCUSD",1756264026906,0.17958157,111370.0,111360.0,0.22484001]
["bitfinex","BTCUSD",1756264027340,0.17958157,111370.0,111360.0,0.22688001]
["bitfinex","BTCUSD",1756264028601,0.17958157,111370.0,111360.0,0.22176001]
["bitfinex","BTCUSD",1756264029026,0.17958157,111370.0,111360.0,0.22496001]
["bitfinex","BTCUSD",1756264029238,0.17958157,111370.0,111360.0,0.22168001]
["bitfinex","BTCUSD",1756264029665,0.17958157,111370.0,111360.0,0.21968001]
["bitfinex","BTCUSD",1756264029881,0.17958157,111370.0,111360.0,0.22288001]
["bitfinex","BTCUSD",1756264030938,0.17958157,111370.0,111360.0,0.22492001]
["bitfinex","BTCUSD",1756264031098,0.18058157,111370.0,111360.0,0.22492001]
["bitfinex","BTCUSD",1756264033580,0.18058157,111370.0,111360.0,0.07224001]
["bitfinex","BTCUSD",1756264033809,0.18058157,111370.0,111360.0,0.22492001]
["bitfinex","BTCUSD",1756264034672,0.18058157,111370.0,111360.0,0.22288001]
["bitfinex","BTCUSD",1756264035419,0.18058157,111370.0,111360.0,0.22492001]
["bitfinex","BTCUSD",1756264036027,0.18058157,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756264036250,0.18058157,111370.0,111360.0,0.15384001]
["bitfinex","BTCUSD",1756264036712,0.19463454,111370.0,111360.0,0.15588001]
["bitfinex","BTCUSD",1756264038212,0.19463454,111370.0,111360.0,0.17559933]
["bitfinex","BTCUSD",1756264038815,0.19463454,111370.0,111360.0,0.15588001]
["bitfinex","BTCUSD",1756264052291,0.18058157,111370.0,111360.0,0.15588001]
["bitfinex","BTCUSD",1756264056950,0.18058157,111370.0,111360.0,0.00524001]
["bitfinex","BTCUSD",1756264057157,0.18058157,111370.0,111360.0,0.15628001]
["bitfinex","BTCUSD",1756264057364,0.21202357,111370.0,111360.0,0.15104001]
["bitfinex","BTCUSD",1756264057572,0.21202357,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756264057784,0.60624647,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756264059176,0.62030038,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756264062391,0.61509585,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756264064401,0.73465385,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756264067016,0.73465385,111370.0,111360.0,0.00315001]
["bitfinex","BTCUSD",1756264067330,0.68039095,111370.0,111360.0,0.00516001]
["bitfinex","BTCUSD",1756264073481,0.5510397,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264073892,0.5559897,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264075192,0.5569897,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264077071,0.5579897,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264077393,0.64943499,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264078402,0.66349052,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264079971,0.81441052,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264081916,0.66055052,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264082162,0.78006852,111360.0,111350.0,0.00536]
["bitfinex","BTCUSD",1756264082586,0.78006852,111360.0,111350.0,0.00221]
["bitfinex","BTCUSD",1756264083477,0.78006852,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264083713,0.78300852,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264084077,0.78010852,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264084277,0.78010852,111360.0,111350.0,0.00221]
["bitfinex","BTCUSD",1756264085117,0.78010852,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264085325,0.78304852,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264085539,0.78010852,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264085729,0.76605299,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264086479,0.76899299,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264088211,0.80043499,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264088951,0.81449059,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756264092129,0.81449059,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756264093230,0.56850485,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756264093440,0.19707898,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264093620,0.35021898,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264093850,0.38166098,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264094037,0.38487098,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264094268,0.23375098,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264094486,0.46939199,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264094690,0.43794999,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264095686,0.43994999,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264095883,0.28878999,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264096096,0.43990999,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264096303,0.28978999,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264096536,0.44094999,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264096950,0.26913097,111340.0,111330.0,0.00505001]
["bitfinex","BTCUSD",1756264097158,0.41827097,111340.0,111330.0,0.00505001]
["bitfinex","BTCUSD",1756264097775,0.43755834,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264098401,0.46900034,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264099259,0.31463034,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264099475,0.43236834,111340.0,111330.0,0.00505001]
["bitfinex","BTCUSD",1756264100109,0.43438834,111340.0,111330.0,0.00505001]
["bitfinex","BTCUSD",1756264100331,0.43759834,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264100962,0.46904034,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264101790,0.48648936,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264102653,5.51351036,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264102854,5.51363036,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264103723,5.36231036,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264103880,5.51363036,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264105692,5.15472854,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264105898,5.4856785,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264106696,5.4856785,111340.0,111330.0,0.00199001]
["bitfinex","BTCUSD",1756264106697,5.4824285,111340.0,111330.0,0.00199001]
["bitfinex","BTCUSD",1756264106893,5.4489665,111340.0,111330.0,0.00505001]
["bitfinex","BTCUSD",1756264107966,5.4509865,111340.0,111330.0,0.00505001]
["bitfinex","BTCUSD",1756264108534,5.39243735,111340.0,111330.0,0.00505001]
["bitfinex","BTCUSD",1756264108752,0.39243735,111340.0,111330.0,0.00505001]
["bitfinex","BTCUSD",1756264111647,0.39445735,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264112069,0.39445735,111340.0,111330.0,0.00199001]
["bitfinex","BTCUSD",1756264112280,0.46630956,111340.0,111330.0,0.00199001]
["bitfinex","BTCUSD",1756264115031,0.46630956,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264115282,0.46630956,111340.0,111330.0,0.00199001]
["bitfinex","BTCUSD",1756264115882,0.46630956,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264116466,0.46630956,111340.0,111330.0,0.00199001]
["bitfinex","BTCUSD",1756264117415,0.46630956,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264119618,0.46949956,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264119817,0.46630956,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264120028,0.46630956,111340.0,111330.0,0.00200001]
["bitfinex","BTCUSD",1756264120649,0.29556054,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264120866,0.37478833,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264122710,0.36073096,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264122926,0.20965096,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264125769,0.22370844,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264126349,0.20965096,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264126499,0.30109625,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264127008,0.20965096,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264127878,0.39742296,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264128090,0.40371154,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264129662,0.41776983,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264137414,5.4619762,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264137625,5.58952033,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264137835,5.90645722,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264138034,5.92952115,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264139310,5.75915684,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264139503,5.92943358,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264140486,5.74852623,111340.0,111330.0,0.00200001]
["bitfinex","BTCUSD",1756264140708,5.89948623,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264140936,5.74852623,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264141150,0.75918992,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264141577,0.75918992,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264141830,0.76237992,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264142055,0.71304218,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264142272,0.80489947,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264142498,0.56035418,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264142724,0.54358046,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264142943,0.68825025,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264143392,0.53729025,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264143865,0.17962996,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264144085,0.51962996,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264144537,0.17962996,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264144746,0.51962996,111340.0,111330.0,0.00497001]
["bitfinex","BTCUSD",1756264147637,0.56771015,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264147846,0.6259095,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264148058,0.62617115,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264148542,0.74572915,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264150789,0.77717115,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264152782,0.79462017,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264153434,0.80090561,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264155363,0.79462017,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264156266,0.78684815,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264157290,0.78684807,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264159555,0.80090679,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264162063,0.5791831,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264162300,0.75252822,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264162703,5.80232735,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264162927,5.77557,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264165384,5.79487142,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264165699,5.77557,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264167653,5.75252822,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264167862,5.77556326,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264168339,5.77556305,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264168559,5.77556297,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264169103,5.80232032,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264171130,5.77555665,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264172265,5.79485045,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264177362,5.8216078,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264177780,5.6706078,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264177993,5.79841937,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756264178220,5.79841937,111340.0,111300.0,0.14196472]
["bitfinex","BTCUSD",1756264178221,0.17967837,111310.0,111300.0,0.07284472]
["bitfinex","BTCUSD",1756264178449,0.58961383,111310.0,111300.0,0.07500472]
["bitfinex","BTCUSD",1756264178678,0.74045383,111310.0,111300.0,0.07500472]
["bitfinex","BTCUSD",1756264178897,0.77189583,111310.0,111300.0,0.07500472]
["bitfinex","BTCUSD",1756264179564,0.79891983,111310.0,111300.0,0.07800472]
["bitfinex","BTCUSD",1756264179798,0.79891983,111310.0,111300.0,0.08000472]
["bitfinex","BTCUSD",1756264180218,0.79891983,111310.0,111300.0,0.01045]
["bitfinex","BTCUSD",1756264180988,0.79891983,111310.0,111300.0,0.00545]
["bitfinex","BTCUSD",1756264181432,0.79891983,111310.0,111300.0,0.00645]
["bitfinex","BTCUSD",1756264181778,0.78153821,111310.0,111300.0,0.00645]
["bitfinex","BTCUSD",1756264181993,0.56076275,111310.0,111300.0,0.00645]
["bitfinex","BTCUSD",1756264182144,0.5699352,111310.0,111300.0,0.00645]
["bitfinex","BTCUSD",1756264184385,0.5699352,111310.0,111300.0,0.00336]
["bitfinex","BTCUSD",1756264184589,0.55587482,111310.0,111300.0,0.00336]
["bitfinex","BTCUSD",1756264185428,0.55587482,111310.0,111300.0,0.00645]
["bitfinex","BTCUSD",1756264185808,0.70675482,111310.0,111300.0,0.00645]
["bitfinex","BTCUSD",1756264186291,0.70889482,111310.0,111300.0,0.00336]
["bitfinex","BTCUSD",1756264186716,0.79807493,111310.0,111300.0,0.00336]
["bitfinex","BTCUSD",1756264187391,0.70889482,111310.0,111300.0,0.00336]
["bitfinex","BTCUSD",1756264188057,0.7229551,111310.0,111300.0,0.00336]
["bitfinex","BTCUSD",1756264188494,0.7261851,111310.0,111300.0,0.0012]
["bitfinex","BTCUSD",1756264189793,0.7261851,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756264191024,0.75561876,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756264191200,0.84706405,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756264192135,0.69618405,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756264192316,0.84706405,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756264193850,0.81763039,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756264194466,0.80357011,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756264196577,0.82101913,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756264196761,0.85045279,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756264197201,5.85045279,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756264197669,0.51969451,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1756264197886,5.7620198,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1756264198098,0.7673898,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1756264198543,0.7944188,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1756264201379,5.69042148,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264201654,5.80863782,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264201863,5.54886351,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264202089,0.54672351,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264202316,0.70297351,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264202517,0.55209351,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264202729,0.70297351,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264202952,0.7944188,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264203084,0.81186782,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264204127,0.69860351,111300.0,111290.0,0.00216001]
["bitfinex","BTCUSD",1756264204319,0.69760351,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264204744,0.54672351,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264204950,0.69764351,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264205163,0.54872351,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264205372,0.69964351,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264205771,0.78681594,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264206021,0.20672351,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264206497,0.1897703,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264206696,0.17969451,111300.0,111290.0,0.00525001]
["bitfinex","BTCUSD",1756264207322,0.17969451,111300.0,111290.0,0.00749639]
["bitfinex","BTCUSD",1756264207551,0.17969451,111300.0,111290.0,0.34237343]
["bitfinex","BTCUSD",1756264207823,0.17969451,111300.0,111290.0,0.33788067]
["bitfinex","BTCUSD",1756264208090,0.17969451,111300.0,111290.0,0.36490167]
["bitfinex","BTCUSD",1756264208322,0.17969451,111300.0,111290.0,0.36590167]
["bitfinex","BTCUSD",1756264208550,0.17969451,111300.0,111290.0,0.18619101]
["bitfinex","BTCUSD",1756264208949,0.17969451,111300.0,111290.0,0.36590167]
["bitfinex","BTCUSD",1756264209385,0.17969451,111300.0,111290.0,0.18619101]
["bitfinex","BTCUSD",1756264211806,1.76446766,111300.0,111290.0,0.18619101]
["bitfinex","BTCUSD",1756264217615,1.76446766,111300.0,111290.0,0.18615101]
["bitfinex","BTCUSD",1756264217834,1.76660766,111300.0,111290.0,0.18310101]
["bitfinex","BTCUSD",1756264218071,1.76953766,111300.0,111290.0,0.18094101]
["bitfinex","BTCUSD",1756264218274,1.76953766,111300.0,111290.0,0.15388001]
["bitfinex","BTCUSD",1756264218487,1.76953766,111300.0,111290.0,0.00300001]
["bitfinex","BTCUSD",1756264218707,1.86098295,111300.0,111290.0,0.00300001]
["bitfinex","BTCUSD",1756264218922,1.79897132,111300.0,111290.0,0.00300001]
["bitfinex","BTCUSD",1756264219106,2.13897132,111300.0,111290.0,0.00300001]
["bitfinex","BTCUSD",1756264219393,2.28989132,111300.0,111290.0,0.00300001]
["bitfinex","BTCUSD",1756264219814,2.28989132,111300.0,111290.0,0.00200001]
["bitfinex","BTCUSD",1756264220633,2.28989132,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264221053,2.38133661,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264222129,2.39539953,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264223421,2.41284855,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264223623,7.41284855,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264224474,7.39878563,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264225521,7.39978563,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264225761,7.39958563,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264226823,7.40058563,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264227221,7.42761663,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264227438,7.46714088,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264227635,7.31622088,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264227841,7.48120455,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264228702,7.33028455,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264228904,7.48124455,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756264231326,0.22659334,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756264231536,0.51972681,111280.0,111270.0,0.03881893]
["bitfinex","BTCUSD",1756264231701,0.70511047,111280.0,111270.0,0.03881893]
["bitfinex","BTCUSD",1756264232117,0.73214447,111280.0,111270.0,0.03881893]
["bitfinex","BTCUSD",1756264232318,0.74621002,111280.0,111270.0,0.03881893]
["bitfinex","BTCUSD",1756264233357,0.76365904,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756264233548,0.76365904,111280.0,111250.0,0.06932]
["bitfinex","BTCUSD",1756264233549,0.17975912,111260.0,111250.0,0.06932]
["bitfinex","BTCUSD",1756264233769,0.17975912,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1756264234004,0.18189912,111260.0,111250.0,0.00222]
["bitfinex","BTCUSD",1756264234400,0.18482912,111260.0,111250.0,0.00222]
["bitfinex","BTCUSD",1756264234616,0.23911013,111260.0,111250.0,0.00222]
["bitfinex","BTCUSD",1756264234997,0.58812695,111260.0,111250.0,0.00622]
["bitfinex","BTCUSD",1756264235594,0.58812695,111260.0,111250.0,0.00922]
["bitfinex","BTCUSD",1756264236003,0.58812695,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264236302,0.58812695,111260.0,111250.0,0.00922]
["bitfinex","BTCUSD",1756264236493,0.58519695,111260.0,111250.0,0.00922]
["bitfinex","BTCUSD",1756264236866,0.58812695,111260.0,111250.0,0.00922]
["bitfinex","BTCUSD",1756264237053,0.60219448,111260.0,111250.0,0.00922]
["bitfinex","BTCUSD",1756264237476,0.60219448,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264240442,0.60219448,111260.0,111250.0,0.00936]
["bitfinex","BTCUSD",1756264242877,0.60219448,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264243930,0.60219448,111260.0,111250.0,0.00936]
["bitfinex","BTCUSD",1756264244937,0.60219448,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264247485,0.75339448,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264249138,0.75339448,111260.0,111250.0,0.00936]
["bitfinex","BTCUSD",1756264249346,0.75339448,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264249742,0.60219448,111260.0,111250.0,0.00936]
["bitfinex","BTCUSD",1756264251215,0.60219448,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264253475,0.75359448,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264254170,0.60219448,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264254345,0.75367448,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264255762,0.78310814,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264256154,0.80235331,111260.0,111250.0,0.0072]
["bitfinex","BTCUSD",1756264256365,0.80235331,111260.0,111250.0,0.0042]
["bitfinex","BTCUSD",1756264256558,0.80235331,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1756264256764,0.80235331,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264256973,0.77391965,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264257407,0.62243965,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264257589,0.77391965,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264257792,0.62243965,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264258005,0.77395965,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264260341,0.78023449,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264261335,0.77395965,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264261539,0.78023859,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264262241,0.72092758,111260.0,111250.0,0.00655]
["bitfinex","BTCUSD",1756264262454,0.56035076,111260.0,111250.0,0.00655]
["bitfinex","BTCUSD",1756264262677,0.56249076,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264264053,0.56550076,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264264919,0.56035076,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264265247,0.56035076,111260.0,111250.0,0.00655]
["bitfinex","BTCUSD",1756264266844,0.56249076,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264267084,0.56550076,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264267518,0.71722076,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264267699,0.79590259,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264267874,0.79590725,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264269377,0.71722542,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264269599,0.56550542,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264270526,0.56249542,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264270742,0.56035542,111260.0,111250.0,0.0063]
["bitfinex","BTCUSD",1756264271125,0.55407182,111260.0,111250.0,0.0063]
["bitfinex","BTCUSD",1756264272788,0.53482665,111260.0,111250.0,0.0063]
["bitfinex","BTCUSD",1756264273241,0.53687665,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264273449,0.53482665,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264273648,0.53687665,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264273907,0.53482665,111260.0,111250.0,0.0063]
["bitfinex","BTCUSD",1756264274592,0.53687665,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264275307,0.53992665,111260.0,111250.0,0.00336]
["bitfinex","BTCUSD",1756264275946,0.53992665,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264276328,0.62794861,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264276685,0.62794861,111260.0,111250.0,0.00325]
["bitfinex","BTCUSD",1756264276888,0.53992665,111260.0,111250.0,0.00325]
["bitfinex","BTCUSD",1756264277865,0.53992665,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264278730,0.69140665,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264283423,0.72084031,111260.0,111250.0,0.0012]
["bitfinex","BTCUSD",1756264283617,5.73561272,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756264283821,5.89503656,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756264284029,5.91178188,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756264284234,5.76030188,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756264284437,5.86863951,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756264284978,0.51977528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264285198,5.76306057,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264285400,0.70614894,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264285829,0.70519617,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264286250,0.70719617,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264288852,0.55535617,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264289142,0.67772251,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264289336,0.52592251,111250.0,111240.0,0.00225]
["bitfinex","BTCUSD",1756264289486,0.67479251,111250.0,111240.0,0.00225]
["bitfinex","BTCUSD",1756264289887,0.67784251,111250.0,111240.0,0.00225]
["bitfinex","BTCUSD",1756264290143,0.67523773,111250.0,111240.0,0.00225]
["bitfinex","BTCUSD",1756264290334,0.68930641,111250.0,111240.0,0.00225]
["bitfinex","BTCUSD",1756264290476,0.68930641,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264290679,0.68934641,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264290899,0.68930641,111250.0,111240.0,0.00225]
["bitfinex","BTCUSD",1756264291134,0.53738641,111250.0,111240.0,0.00225]
["bitfinex","BTCUSD",1756264291492,0.68934641,111250.0,111240.0,0.00225]
["bitfinex","BTCUSD",1756264291722,0.53738641,111250.0,111240.0,0.00225]
["bitfinex","BTCUSD",1756264291929,0.53228641,111250.0,111240.0,0.00519]
["bitfinex","BTCUSD",1756264292140,0.68428641,111250.0,111240.0,0.00519]
["bitfinex","BTCUSD",1756264292350,0.53228641,111250.0,111240.0,0.00519]
["bitfinex","BTCUSD",1756264294582,0.17821773,111250.0,111240.0,0.00519]
["bitfinex","BTCUSD",1756264296527,0.17621773,111250.0,111240.0,0.00519]
["bitfinex","BTCUSD",1756264296691,0.17721773,111250.0,111240.0,0.00743739]
["bitfinex","BTCUSD",1756264298077,0.19128581,111250.0,111240.0,0.00743739]
["bitfinex","BTCUSD",1756264300489,0.18077528,111250.0,111240.0,0.18947622]
["bitfinex","BTCUSD",1756264300727,0.001,111250.0,111240.0,0.27333431]
["bitfinex","BTCUSD",1756264301574,0.17975912,111260.0,111240.0,0.27333431]
["bitfinex","BTCUSD",1756264301796,0.17975912,111260.0,111250.0,0.33695247]
["bitfinex","BTCUSD",1756264302056,0.17975912,111260.0,111250.0,0.33676528]
["bitfinex","BTCUSD",1756264302289,0.17975912,111260.0,111250.0,0.36379728]
["bitfinex","BTCUSD",1756264302518,0.64829764,111270.0,111250.0,0.40439282]
["bitfinex","BTCUSD",1756264302519,0.20279764,111270.0,111250.0,0.40439282]
["bitfinex","BTCUSD",1756264302745,0.20279764,111270.0,111250.0,0.47046282]
["bitfinex","BTCUSD",1756264302956,0.20279764,111270.0,111260.0,0.00309]
["bitfinex","BTCUSD",1756264303179,0.20279764,111270.0,111260.0,0.00739698]
["bitfinex","BTCUSD",1756264303403,0.20279764,111270.0,111260.0,0.03442698]
["bitfinex","BTCUSD",1756264303617,0.52505309,111280.0,111260.0,0.08200676]
["bitfinex","BTCUSD",1756264303818,0.17977238,111270.0,111260.0,0.08200676]
["bitfinex","BTCUSD",1756264304067,0.18875952,111270.0,111260.0,0.08200676]
["bitfinex","BTCUSD",1756264304922,0.18975952,111270.0,111260.0,0.08200676]
["bitfinex","BTCUSD",1756264305099,0.18875952,111270.0,111260.0,0.08200676]
["bitfinex","BTCUSD",1756264305493,0.18975952,111270.0,111260.0,0.08200676]
["bitfinex","BTCUSD",1756264306082,0.18975952,111270.0,111260.0,0.26401286]
["bitfinex","BTCUSD",1756264306300,0.18975952,111270.0,111260.0,0.2595189]
["bitfinex","BTCUSD",1756264306718,0.18875952,111270.0,111260.0,0.2595189]
["bitfinex","BTCUSD",1756264307367,0.18875952,111270.0,111260.0,0.07975978]
["bitfinex","BTCUSD",1756264307587,0.18875952,111270.0,111260.0,0.08425374]
["bitfinex","BTCUSD",1756264308270,0.18875952,111270.0,111260.0,0.26501286]
["bitfinex","BTCUSD",1756264308449,0.18875952,111270.0,111260.0,0.2605189]
["bitfinex","BTCUSD",1756264308658,0.18875952,111270.0,111260.0,0.08175978]
["bitfinex","BTCUSD",1756264308801,0.18875952,111270.0,111260.0,0.08625374]
["bitfinex","BTCUSD",1756264309433,0.19083952,111270.0,111260.0,0.08316374]
["bitfinex","BTCUSD",1756264309640,0.19397952,111270.0,111260.0,0.18071]
["bitfinex","BTCUSD",1756264309832,0.19397952,111270.0,111260.0,0.18277]
["bitfinex","BTCUSD",1756264310027,0.19397952,111270.0,111260.0,0.03109]
["bitfinex","BTCUSD",1756264310230,0.19397952,111270.0,111260.0,0.18277]
["bitfinex","BTCUSD",1756264310646,0.19397952,111270.0,111260.0,0.18285]
["bitfinex","BTCUSD",1756264311173,0.19397952,111270.0,111260.0,0.22633751]
["bitfinex","BTCUSD",1756264312217,0.19397952,111270.0,111260.0,0.07457751]
["bitfinex","BTCUSD",1756264312427,0.19397952,111270.0,111260.0,0.02903]
["bitfinex","BTCUSD",1756264312652,0.19397952,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756264312875,0.34581952,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756264313092,0.71525318,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756264315905,0.71525318,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756264316313,0.71625318,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756264316524,0.17977528,111250.0,111240.0,0.179112]
["bitfinex","BTCUSD",1756264316832,0.17977528,111250.0,111240.0,0.07530995]
["bitfinex","BTCUSD",1756264317049,0.18499528,111250.0,111240.0,0.179072]
["bitfinex","BTCUSD",1756264318718,0.18499528,111250.0,111240.0,0.181072]
["bitfinex","BTCUSD",1756264318924,0.18499528,111250.0,111240.0,0.183072]
["bitfinex","BTCUSD",1756264319345,0.18499528,111250.0,111240.0,0.185132]
["bitfinex","BTCUSD",1756264320210,0.17977528,111250.0,111240.0,0.185132]
["bitfinex","BTCUSD",1756264320429,0.17977528,111250.0,111240.0,0.188222]
["bitfinex","BTCUSD",1756264320640,0.17977528,111250.0,111240.0,0.23164796]
["bitfinex","BTCUSD",1756264321559,0.17977528,111250.0,111240.0,0.4114394]
["bitfinex","BTCUSD",1756264323097,0.17977528,111250.0,111240.0,0.23164796]
["bitfinex","BTCUSD",1756264323353,0.17977528,111250.0,111240.0,0.4114394]
["bitfinex","BTCUSD",1756264323796,0.17977528,111250.0,111240.0,0.23164796]
["bitfinex","BTCUSD",1756264327531,0.17977528,111250.0,111240.0,0.4114394]
["bitfinex","BTCUSD",1756264329101,0.17977528,111250.0,111240.0,0.07980796]
["bitfinex","BTCUSD",1756264329325,0.18189528,111250.0,111240.0,0.22863796]
["bitfinex","BTCUSD",1756264329966,0.18511528,111250.0,111240.0,0.22657796]
["bitfinex","BTCUSD",1756264331237,0.18511528,111250.0,111240.0,0.22861796]
["bitfinex","BTCUSD",1756264331455,0.18189528,111250.0,111240.0,0.22861796]
["bitfinex","BTCUSD",1756264332889,0.18511528,111250.0,111240.0,0.22861796]
["bitfinex","BTCUSD",1756264333102,0.18189528,111250.0,111240.0,0.22861796]
["bitfinex","BTCUSD",1756264335081,0.17977528,111250.0,111240.0,0.23164796]
["bitfinex","BTCUSD",1756264337158,0.18189528,111250.0,111240.0,0.07669796]
["bitfinex","BTCUSD",1756264337388,0.17977528,111250.0,111240.0,0.22853796]
["bitfinex","BTCUSD",1756264337560,0.17977528,111250.0,111240.0,0.23156796]
["bitfinex","BTCUSD",1756264341898,0.17977528,111250.0,111240.0,0.4113594]
["bitfinex","BTCUSD",1756264345695,0.17977528,111250.0,111240.0,0.07972796]
["bitfinex","BTCUSD",1756264345899,0.17977528,111250.0,111240.0,0.23140796]
["bitfinex","BTCUSD",1756264346527,0.18189528,111250.0,111240.0,0.22837796]
["bitfinex","BTCUSD",1756264347242,0.17977528,111250.0,111240.0,0.22837796]
["bitfinex","BTCUSD",1756264347459,0.17977528,111250.0,111240.0,0.23140796]
["bitfinex","BTCUSD",1756264347995,0.17977528,111250.0,111240.0,0.4111994]
["bitfinex","BTCUSD",1756264348209,0.17977303,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756264348429,0.17977303,111260.0,111250.0,0.05662704]
["bitfinex","BTCUSD",1756264348644,0.17977303,111260.0,111250.0,0.23864951]
["bitfinex","BTCUSD",1756264348828,0.17977303,111260.0,111250.0,0.26118513]
["bitfinex","BTCUSD",1756264349537,0.17977303,111260.0,111250.0,0.26218513]
["bitfinex","BTCUSD",1756264349747,0.17977303,111260.0,111250.0,0.26318513]
["bitfinex","BTCUSD",1756264351017,0.18511303,111260.0,111250.0,0.22989985]
["bitfinex","BTCUSD",1756264352171,0.18511303,111260.0,111250.0,0.07833985]
["bitfinex","BTCUSD",1756264352397,0.18511303,111260.0,111250.0,0.18071]
["bitfinex","BTCUSD",1756264354777,0.18511303,111260.0,111250.0,0.18067]
["bitfinex","BTCUSD",1756264358643,0.18511303,111260.0,111250.0,0.18281]
["bitfinex","BTCUSD",1756264359014,0.18511303,111260.0,111250.0,0.18067]
["bitfinex","BTCUSD",1756264361299,0.18511303,111260.0,111250.0,0.18281]
["bitfinex","BTCUSD",1756264361471,0.18511303,111260.0,111250.0,0.07474928]
["bitfinex","BTCUSD",1756264361827,0.18511303,111260.0,111250.0,0.18067]
["bitfinex","BTCUSD",1756264367607,0.18511303,111260.0,111250.0,0.18281]
["bitfinex","BTCUSD",1756264371042,0.18189303,111260.0,111250.0,0.18281]
["bitfinex","BTCUSD",1756264371245,0.18482303,111260.0,111250.0,0.18281]
["bitfinex","BTCUSD",1756264371680,0.18769561,111270.0,111250.0,0.18574]
["bitfinex","BTCUSD",1756264371940,0.17977303,111260.0,111250.0,0.23837123]
["bitfinex","BTCUSD",1756264372141,0.18177303,111260.0,111250.0,0.23837123]
["bitfinex","BTCUSD",1756264372563,0.18177303,111260.0,111250.0,0.23637123]
["bitfinex","BTCUSD",1756264373417,0.17977303,111260.0,111250.0,0.23637123]
["bitfinex","BTCUSD",1756264373623,0.17977303,111260.0,111250.0,0.23737123]
["bitfinex","BTCUSD",1756264373841,0.17977303,111260.0,111250.0,0.23837123]
["bitfinex","BTCUSD",1756264385739,0.18175303,111260.0,111250.0,0.23837123]
["bitfinex","BTCUSD",1756264385949,0.18422303,111260.0,111250.0,0.23306123]
["bitfinex","BTCUSD",1756264386166,0.18175303,111260.0,111250.0,0.20603123]
["bitfinex","BTCUSD",1756264386369,0.18175303,111260.0,111250.0,0.20896123]
["bitfinex","BTCUSD",1756264386585,0.18175303,111260.0,111250.0,0.21110123]
["bitfinex","BTCUSD",1756264387293,0.18175303,111260.0,111250.0,0.05970123]
["bitfinex","BTCUSD",1756264387594,0.18175303,111260.0,111250.0,0.15847]
["bitfinex","BTCUSD",1756264391597,0.18175303,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756264391826,0.18422303,111260.0,111250.0,0.15332]
["bitfinex","BTCUSD",1756264392226,0.52422303,111260.0,111250.0,0.15332]
["bitfinex","BTCUSD",1756264398381,0.53829008,111260.0,111250.0,0.15332]
["bitfinex","BTCUSD",1756264398804,0.53582008,111260.0,111250.0,0.15332]
["bitfinex","BTCUSD",1756264403510,0.53582008,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756264403711,0.53582008,111260.0,111250.0,0.15324]
["bitfinex","BTCUSD",1756264409736,0.53582008,111260.0,111250.0,0.15627]
["bitfinex","BTCUSD",1756264417847,0.53582008,111260.0,111250.0,0.15829]
["bitfinex","BTCUSD",1756264418052,0.53384008,111260.0,111250.0,0.15829]
["bitfinex","BTCUSD",1756264421967,0.19384008,111260.0,111250.0,0.1768424]
["bitfinex","BTCUSD",1756264422171,0.17977303,111260.0,111250.0,0.17908959]
["bitfinex","BTCUSD",1756264422581,0.17977303,111260.0,111250.0,0.20612059]
["bitfinex","BTCUSD",1756264422789,0.17977303,111260.0,111250.0,0.2038734]
["bitfinex","BTCUSD",1756264423740,0.17842062,111270.0,111250.0,0.2038734]
["bitfinex","BTCUSD",1756264423940,0.17842062,111270.0,111260.0,0.00540698]
["bitfinex","BTCUSD",1756264424353,0.17842062,111270.0,111260.0,0.00742698]
["bitfinex","BTCUSD",1756264425363,0.19446662,111270.0,111260.0,0.00518]
["bitfinex","BTCUSD",1756264425569,0.19446662,111270.0,111260.0,0.1512]
["bitfinex","BTCUSD",1756264425781,0.18040062,111270.0,111260.0,0.15638]
["bitfinex","BTCUSD",1756264425987,0.18140062,111270.0,111260.0,0.15638]
["bitfinex","BTCUSD",1756264427208,0.18140062,111270.0,111260.0,0.1512]
["bitfinex","BTCUSD",1756264428386,0.17975912,111260.0,111250.0,0.0487434]
["bitfinex","BTCUSD",1756264428579,0.17975912,111260.0,111250.0,0.183411]
["bitfinex","BTCUSD",1756264429694,0.17975912,111260.0,111250.0,0.184411]
["bitfinex","BTCUSD",1756264432459,0.17975912,111260.0,111250.0,0.36418628]
["bitfinex","BTCUSD",1756264432720,0.19248698,111270.0,111250.0,0.4556483]
["bitfinex","BTCUSD",1756264432927,0.19248698,111270.0,111260.0,0.00449396]
["bitfinex","BTCUSD",1756264432928,0.17842062,111270.0,111260.0,0.00449396]
["bitfinex","BTCUSD",1756264433133,0.17842062,111270.0,111260.0,0.00967396]
["bitfinex","BTCUSD",1756264433924,0.17842062,111270.0,111260.0,0.08001309]
["bitfinex","BTCUSD",1756264434312,0.17942062,111270.0,111260.0,0.08001309]
["bitfinex","BTCUSD",1756264436561,0.17842062,111270.0,111260.0,0.08001309]
["bitfinex","BTCUSD",1756264436995,0.17942062,111270.0,111260.0,0.08001309]
["bitfinex","BTCUSD",1756264437200,0.17842062,111270.0,111260.0,0.08001309]
["bitfinex","BTCUSD",1756264438840,0.17842062,111270.0,111260.0,0.08101309]
["bitfinex","BTCUSD",1756264439560,0.17842062,111270.0,111260.0,0.23217309]
["bitfinex","BTCUSD",1756264439781,0.17842062,111270.0,111260.0,0.22767913]
["bitfinex","BTCUSD",1756264440553,0.17842062,111270.0,111260.0,0.07651913]
["bitfinex","BTCUSD",1756264440789,0.17842062,111270.0,111260.0,0.22767913]
["bitfinex","BTCUSD",1756264441184,0.18040062,111270.0,111260.0,0.22767913]
["bitfinex","BTCUSD",1756264441818,0.17842062,111270.0,111260.0,0.22767913]
["bitfinex","BTCUSD",1756264442764,0.17842062,111270.0,111260.0,0.07651913]
["bitfinex","BTCUSD",1756264442983,0.18040062,111270.0,111260.0,0.184368]
["bitfinex","BTCUSD",1756264443854,0.17842062,111270.0,111260.0,0.184368]
["bitfinex","BTCUSD",1756264451039,0.18040062,111270.0,111260.0,0.184368]
["bitfinex","BTCUSD",1756264451248,0.17842062,111270.0,111260.0,0.184368]
["bitfinex","BTCUSD",1756264462849,0.17298539,111280.0,111260.0,0.45558914]
["bitfinex","BTCUSD",1756264463065,0.17298539,111280.0,111270.0,0.00224678]
["bitfinex","BTCUSD",1756264463247,0.17298539,111280.0,111270.0,0.00743678]
["bitfinex","BTCUSD",1756264463607,0.17298539,111280.0,111270.0,0.03446378]
["bitfinex","BTCUSD",1756264464173,0.17398539,111280.0,111270.0,0.03446378]
["bitfinex","BTCUSD",1756264464380,0.17496539,111280.0,111270.0,0.03446378]
["bitfinex","BTCUSD",1756264464833,0.17596539,111280.0,111270.0,0.03446378]
["bitfinex","BTCUSD",1756264465259,0.17398539,111280.0,111270.0,0.05274267]
["bitfinex","BTCUSD",1756264465696,0.17596539,111280.0,111270.0,0.05274267]
["bitfinex","BTCUSD",1756264467617,0.001,111280.0,111270.0,0.05274267]
["bitfinex","BTCUSD",1756264467831,0.001,111280.0,111270.0,0.32619443]
["bitfinex","BTCUSD",1756264468048,0.001,111280.0,111270.0,0.32170087]
["bitfinex","BTCUSD",1756264469763,0.001,111280.0,111270.0,0.32370087]
["bitfinex","BTCUSD",1756264469979,0.001,111280.0,111270.0,0.47482087]
["bitfinex","BTCUSD",1756264470190,1.77325238,111300.0,111280.0,0.17971204]
["bitfinex","BTCUSD",1756264470404,1.77325238,111300.0,111290.0,0.15548638]
["bitfinex","BTCUSD",1756264470614,1.76446766,111300.0,111290.0,0.33826704]
["bitfinex","BTCUSD",1756264470822,1.76446766,111300.0,111290.0,0.33602066]
["bitfinex","BTCUSD",1756264471040,1.58477315,111300.0,111290.0,0.36304266]
["bitfinex","BTCUSD",1756264471670,1.58577315,111300.0,111290.0,0.36304266]
["bitfinex","BTCUSD",1756264471912,1.58577315,111300.0,111290.0,0.38942646]
["bitfinex","BTCUSD",1756264472802,1.76546766,111300.0,111290.0,0.0585958]
["bitfinex","BTCUSD",1756264473022,1.76546766,111300.0,111290.0,0.21420856]
["bitfinex","BTCUSD",1756264473251,1.76546766,111300.0,111290.0,0.2097158]
["bitfinex","BTCUSD",1756264473460,1.76446766,111300.0,111290.0,0.2097158]
["bitfinex","BTCUSD",1756264473673,1.76446766,111300.0,111290.0,0.0585958]
["bitfinex","BTCUSD",1756264473907,1.76446766,111300.0,111290.0,0.2097158]
["bitfinex","BTCUSD",1756264474971,1.76644766,111300.0,111290.0,0.2097158]
["bitfinex","BTCUSD",1756264475872,1.76644766,111300.0,111290.0,0.2107158]
["bitfinex","BTCUSD",1756264476477,1.76644766,111300.0,111290.0,0.2106758]
["bitfinex","BTCUSD",1756264477036,1.76446766,111300.0,111290.0,0.2106758]
["bitfinex","BTCUSD",1756264477443,1.76644766,111300.0,111290.0,0.2106758]
["bitfinex","BTCUSD",1756264478431,1.76891766,111300.0,111290.0,0.179102]
["bitfinex","BTCUSD",1756264487157,1.76891766,111300.0,111290.0,0.028022]
["bitfinex","BTCUSD",1756264487373,1.76891766,111300.0,111290.0,0.179102]
["bitfinex","BTCUSD",1756264487583,1.91999766,111300.0,111290.0,0.028022]
["bitfinex","BTCUSD",1756264488029,1.91999766,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756264488030,2.25999766,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756264488244,2.31645732,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756264488895,2.28702366,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756264489130,0.51971066,111290.0,111280.0,0.15108]
["bitfinex","BTCUSD",1756264489568,0.52169066,111290.0,111280.0,0.15108]
["bitfinex","BTCUSD",1756264490386,0.52415066,111290.0,111280.0,0.15108]
["bitfinex","BTCUSD",1756264490586,0.52415066,111290.0,111280.0,0.15208]
["bitfinex","BTCUSD",1756264493124,0.52415066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264498075,0.53821444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264499892,0.53575444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264501578,0.53821444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264501785,0.53575444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264502902,0.53821444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264504508,0.53575444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264505722,0.53377444,111290.0,111280.0,0.0063]
["bitfinex","BTCUSD",1756264506154,0.53575444,111290.0,111280.0,0.0063]
["bitfinex","BTCUSD",1756264506592,0.53575444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264508060,0.53377444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264517970,0.01406378,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264518195,0.19377444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264524445,0.53377444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264524671,0.56080244,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264543366,0.19377444,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264543582,0.17971066,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1756264543787,0.51971066,111290.0,111280.0,0.25890475]
["bitfinex","BTCUSD",1756264544259,0.51971066,111290.0,111280.0,0.35036677]
["bitfinex","BTCUSD",1756264545169,1.76446766,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756264545349,1.76446766,111300.0,111290.0,0.33323704]
["bitfinex","BTCUSD",1756264545556,1.76446766,111300.0,111290.0,0.40011066]
["bitfinex","BTCUSD",1756264545762,1.76446766,111300.0,111290.0,0.44169153]
["bitfinex","BTCUSD",1756264546363,1.76446766,111300.0,111290.0,0.46871153]
["bitfinex","BTCUSD",1756264547642,1.76446766,111300.0,111290.0,0.46971153]
["bitfinex","BTCUSD",1756264550030,1.58477315,111300.0,111290.0,0.57038436]
["bitfinex","BTCUSD",1756264551707,1.58477315,111300.0,111290.0,0.57338436]
["bitfinex","BTCUSD",1756264552442,1.58477315,111300.0,111290.0,0.57238436]
["bitfinex","BTCUSD",1756264552654,1.58477315,111300.0,111290.0,0.89026208]
["bitfinex","BTCUSD",1756264552861,1.58477315,111300.0,111290.0,0.89126208]
["bitfinex","BTCUSD",1756264553271,1.58477315,111300.0,111290.0,0.89026208]
["bitfinex","BTCUSD",1756264553485,1.58477315,111300.0,111290.0,0.57238436]
["bitfinex","BTCUSD",1756264553692,1.58477315,111300.0,111290.0,0.57422436]
["bitfinex","BTCUSD",1756264553900,1.58477315,111300.0,111290.0,0.56501355]
["bitfinex","BTCUSD",1756264555295,1.58477315,111300.0,111290.0,0.41389355]
["bitfinex","BTCUSD",1756264555756,1.58477315,111300.0,111290.0,0.56501355]
["bitfinex","BTCUSD",1756264555981,1.76446766,111300.0,111290.0,0.56501355]
["bitfinex","BTCUSD",1756264560416,1.76446766,111300.0,111290.0,0.38542289]
["bitfinex","BTCUSD",1756264561032,1.76446766,111300.0,111290.0,0.38538289]
["bitfinex","BTCUSD",1756264561586,1.76446766,111300.0,111290.0,0.38238289]
["bitfinex","BTCUSD",1756264561995,1.76446766,111300.0,111290.0,0.38338289]
["bitfinex","BTCUSD",1756264563047,1.76446766,111300.0,111290.0,0.38138289]
["bitfinex","BTCUSD",1756264565085,1.76446766,111300.0,111290.0,0.23018289]
["bitfinex","BTCUSD",1756264565286,1.76446766,111300.0,111290.0,0.28984087]
["bitfinex","BTCUSD",1756264566293,1.7362028,111300.0,111290.0,0.28984087]
["bitfinex","BTCUSD",1756264567296,1.7362028,111300.0,111290.0,0.46955153]
["bitfinex","BTCUSD",1756264567522,1.55650829,111300.0,111290.0,0.46955153]
["bitfinex","BTCUSD",1756264568131,1.55650829,111300.0,111290.0,0.56101355]
["bitfinex","BTCUSD",1756264569670,1.55650829,111300.0,111290.0,0.56001355]
["bitfinex","BTCUSD",1756264569914,1.55650829,111300.0,111290.0,0.40889355]
["bitfinex","BTCUSD",1756264570150,1.55650829,111300.0,111290.0,0.40989355]
["bitfinex","BTCUSD",1756264570355,1.55650829,111300.0,111290.0,0.56113355]
["bitfinex","BTCUSD",1756264572071,1.55650829,111300.0,111290.0,0.56313355]
["bitfinex","BTCUSD",1756264572328,1.55650829,111300.0,111290.0,0.41189355]
["bitfinex","BTCUSD",1756264572596,1.55650829,111300.0,111290.0,0.56313355]
["bitfinex","BTCUSD",1756264582730,1.55650829,111300.0,111290.0,0.56317355]
["bitfinex","BTCUSD",1756264584476,1.55650829,111300.0,111290.0,0.56313355]
["bitfinex","BTCUSD",1756264585550,1.55650829,111300.0,111290.0,0.56837355]
["bitfinex","BTCUSD",1756264585758,1.55633757,111300.0,111290.0,0.56837355]
["bitfinex","BTCUSD",1756264586559,1.55831757,111300.0,111290.0,0.56833355]
["bitfinex","BTCUSD",1756264587243,1.55831757,111300.0,111290.0,0.41713355]
["bitfinex","BTCUSD",1756264587457,1.55831757,111300.0,111290.0,0.56837355]
["bitfinex","BTCUSD",1756264588672,1.55831757,111300.0,111290.0,0.41713355]
["bitfinex","BTCUSD",1756264588809,1.55831757,111300.0,111290.0,0.56837355]
["bitfinex","BTCUSD",1756264590297,1.55633757,111300.0,111290.0,0.56837355]
["bitfinex","BTCUSD",1756264591724,1.55831757,111300.0,111290.0,0.56837355]
["bitfinex","BTCUSD",1756264595400,1.55831757,111300.0,111290.0,0.23218289]
["bitfinex","BTCUSD",1756264595620,1.74048208,111300.0,111290.0,0.56297355]
["bitfinex","BTCUSD",1756264597242,1.73801208,111300.0,111290.0,0.56297355]
["bitfinex","BTCUSD",1756264597716,1.55831757,111300.0,111290.0,0.56297355]
["bitfinex","BTCUSD",1756264598129,1.55831757,111300.0,111290.0,0.56826355]
["bitfinex","BTCUSD",1756264599463,1.55633757,111300.0,111290.0,0.56826355]
["bitfinex","BTCUSD",1756264600076,1.55831757,111300.0,111290.0,0.56619355]
["bitfinex","BTCUSD",1756264600272,1.55831757,111300.0,111290.0,0.56826355]
["bitfinex","BTCUSD",1756264604790,1.55633757,111300.0,111290.0,0.56826355]
["bitfinex","BTCUSD",1756264605434,1.55831757,111300.0,111290.0,0.56826355]
["bitfinex","BTCUSD",1756264605681,1.73801208,111300.0,111290.0,0.56293355]
["bitfinex","BTCUSD",1756264605927,1.56077757,111300.0,111290.0,0.56293355]
["bitfinex","BTCUSD",1756264606153,1.55831757,111300.0,111290.0,0.56293355]
["bitfinex","BTCUSD",1756264608058,1.55831757,111300.0,111290.0,0.41189355]
["bitfinex","BTCUSD",1756264608262,1.55831757,111300.0,111290.0,0.56293355]
["bitfinex","BTCUSD",1756264608474,1.73801208,111300.0,111290.0,0.23218289]
["bitfinex","BTCUSD",1756264608683,1.74047208,111300.0,111290.0,0.09914]
["bitfinex","BTCUSD",1756264608869,1.74047208,111300.0,111290.0,0.25018]
["bitfinex","BTCUSD",1756264609514,1.74047208,111300.0,111290.0,0.24918]
["bitfinex","BTCUSD",1756264609730,1.74047208,111300.0,111290.0,0.09814]
["bitfinex","BTCUSD",1756264609928,1.74047208,111300.0,111290.0,0.24918]
["bitfinex","BTCUSD",1756264611011,1.74047208,111300.0,111290.0,0.24718]
["bitfinex","BTCUSD",1756264611971,1.74047208,111300.0,111290.0,0.24818]
["bitfinex","BTCUSD",1756264616087,1.73801208,111300.0,111290.0,0.24818]
["bitfinex","BTCUSD",1756264616301,1.74047208,111300.0,111290.0,0.24818]
["bitfinex","BTCUSD",1756264617930,2.08047208,111300.0,111290.0,0.09714]
["bitfinex","BTCUSD",1756264618179,2.08047208,111300.0,111290.0,0.24818]
["bitfinex","BTCUSD",1756264618622,2.08047208,111300.0,111290.0,0.2216]
["bitfinex","BTCUSD",1756264619310,2.08047208,111300.0,111290.0,0.22064]
["bitfinex","BTCUSD",1756264623338,2.08047208,111300.0,111290.0,0.15152]
["bitfinex","BTCUSD",1756264624460,2.17191737,111300.0,111290.0,0.15152]
["bitfinex","BTCUSD",1756264625153,2.08047208,111300.0,111290.0,0.15152]
["bitfinex","BTCUSD",1756264625584,0.17972681,111280.0,111270.0,0.096143]
["bitfinex","BTCUSD",1756264625790,0.18171681,111280.0,111270.0,0.247583]
["bitfinex","BTCUSD",1756264626020,0.18171681,111280.0,111270.0,0.22056]
["bitfinex","BTCUSD",1756264626810,0.19092397,111280.0,111270.0,0.22156]
["bitfinex","BTCUSD",1756264627958,0.19092397,111280.0,111270.0,0.22356]
["bitfinex","BTCUSD",1756264632258,0.17687329,111290.0,111270.0,0.22356]
["bitfinex","BTCUSD",1756264632445,0.18049681,111280.0,111270.0,0.26103317]
["bitfinex","BTCUSD",1756264633027,0.18049681,111280.0,111270.0,0.22771]
["bitfinex","BTCUSD",1756264633665,0.52049681,111280.0,111270.0,0.07112]
["bitfinex","BTCUSD",1756264633878,0.52049681,111280.0,111270.0,0.2224]
["bitfinex","BTCUSD",1756264634308,0.52985338,111280.0,111270.0,0.15128]
["bitfinex","BTCUSD",1756264634728,0.52985338,111280.0,111270.0,0.15228]
["bitfinex","BTCUSD",1756264635104,0.52985338,111280.0,111270.0,0.15128]
["bitfinex","BTCUSD",1756264635315,0.57233274,111280.0,111270.0,0.15128]
["bitfinex","BTCUSD",1756264635734,0.59936374,111280.0,111270.0,0.15128]
["bitfinex","BTCUSD",1756264635858,0.59936374,111280.0,111270.0,0.15228]
["bitfinex","BTCUSD",1756264636480,0.17975912,111260.0,111250.0,0.07232]
["bitfinex","BTCUSD",1756264636694,0.17975912,111260.0,111250.0,0.2238]
["bitfinex","BTCUSD",1756264636906,0.17975912,111260.0,111250.0,0.22575]
["bitfinex","BTCUSD",1756264638385,0.17975912,111260.0,111250.0,0.22675]
["bitfinex","BTCUSD",1756264639249,0.18052912,111260.0,111250.0,0.22675]
["bitfinex","BTCUSD",1756264639961,0.18052912,111260.0,111250.0,0.2216]
["bitfinex","BTCUSD",1756264640170,0.52052912,111260.0,111250.0,0.2216]
["bitfinex","BTCUSD",1756264640386,0.52052912,111260.0,111250.0,0.2248]
["bitfinex","BTCUSD",1756264640636,0.52052912,111260.0,111250.0,0.22675]
["bitfinex","BTCUSD",1756264640865,0.51975912,111260.0,111250.0,0.2216]
["bitfinex","BTCUSD",1756264641283,0.51975912,111260.0,111250.0,0.2206]
["bitfinex","BTCUSD",1756264645425,0.51977528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264645604,0.51977528,111250.0,111240.0,0.15228]
["bitfinex","BTCUSD",1756264647367,0.34,111250.0,111240.0,0.33431883]
["bitfinex","BTCUSD",1756264647580,0.34,111250.0,111240.0,0.49717818]
["bitfinex","BTCUSD",1756264648000,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756264648209,0.51975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756264648640,0.34,111260.0,111250.0,0.24971782]
["bitfinex","BTCUSD",1756264648842,0.51975912,111260.0,111250.0,0.24747063]
["bitfinex","BTCUSD",1756264649837,0.51975912,111260.0,111240.0,0.42453346]
["bitfinex","BTCUSD",1756264650437,0.51975912,111260.0,111240.0,0.42353346]
["bitfinex","BTCUSD",1756264650899,0.17977528,111250.0,111240.0,0.29848446]
["bitfinex","BTCUSD",1756264651127,0.17977528,111250.0,111240.0,0.45064446]
["bitfinex","BTCUSD",1756264651353,0.17977528,111250.0,111240.0,0.29848446]
["bitfinex","BTCUSD",1756264651574,0.17977528,111250.0,111240.0,0.50630428]
["bitfinex","BTCUSD",1756264652078,0.17977528,111250.0,111240.0,0.50730428]
["bitfinex","BTCUSD",1756264652298,0.49292022,111260.0,111240.0,0.50730428]
["bitfinex","BTCUSD",1756264652741,0.17977528,111250.0,111240.0,0.50730428]
["bitfinex","BTCUSD",1756264653684,0.17977528,111250.0,111240.0,0.50630428]
["bitfinex","BTCUSD",1756264654117,0.17977528,111250.0,111240.0,0.32651284]
["bitfinex","BTCUSD",1756264654561,0.17977528,111250.0,111240.0,0.50730428]
["bitfinex","BTCUSD",1756264655906,0.17977528,111250.0,111240.0,0.32755284]
["bitfinex","BTCUSD",1756264657802,0.17977528,111250.0,111240.0,0.50734428]
["bitfinex","BTCUSD",1756264658437,0.17977528,111250.0,111240.0,0.32755284]
["bitfinex","BTCUSD",1756264659278,0.17977528,111250.0,111240.0,0.30052184]
["bitfinex","BTCUSD",1756264659423,0.17977528,111250.0,111240.0,0.1534]
["bitfinex","BTCUSD",1756264660477,0.17977528,111250.0,111240.0,0.33319144]
["bitfinex","BTCUSD",1756264660906,0.49292022,111260.0,111240.0,0.33319144]
["bitfinex","BTCUSD",1756264661170,0.17977528,111250.0,111240.0,0.33319144]
["bitfinex","BTCUSD",1756264661806,0.49292022,111260.0,111240.0,0.42465346]
["bitfinex","BTCUSD",1756264662812,0.17975912,111260.0,111240.0,0.42465346]
["bitfinex","BTCUSD",1756264663231,0.17975912,111260.0,111240.0,0.45168446]
["bitfinex","BTCUSD",1756264664185,0.17975912,111260.0,111240.0,0.45068446]
["bitfinex","BTCUSD",1756264664581,0.17977528,111250.0,111240.0,0.45068446]
["bitfinex","BTCUSD",1756264665867,0.17975912,111260.0,111240.0,0.45068446]
["bitfinex","BTCUSD",1756264667189,0.17975912,111260.0,111240.0,0.45168446]
["bitfinex","BTCUSD",1756264667396,0.17975912,111260.0,111240.0,0.45068446]
["bitfinex","BTCUSD",1756264667784,0.17977528,111250.0,111240.0,0.45068446]
["bitfinex","BTCUSD",1756264668211,0.17977528,111250.0,111240.0,0.27057302]
["bitfinex","BTCUSD",1756264668419,0.17977528,111250.0,111240.0,0.32650856]
["bitfinex","BTCUSD",1756264670131,0.17977528,111250.0,111240.0,0.5073]
["bitfinex","BTCUSD",1756264670716,0.17977528,111250.0,111240.0,0.32750856]
["bitfinex","BTCUSD",1756264671123,0.17977528,111250.0,111240.0,0.15304]
["bitfinex","BTCUSD",1756264674332,0.17975912,111260.0,111240.0,0.33283144]
["bitfinex","BTCUSD",1756264676247,0.17975912,111260.0,111240.0,0.33183144]
["bitfinex","BTCUSD",1756264676680,0.17977528,111250.0,111240.0,0.33183144]
["bitfinex","BTCUSD",1756264677005,0.17975912,111260.0,111240.0,0.33183144]
["bitfinex","BTCUSD",1756264678028,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756264678576,0.17975912,111260.0,111240.0,0.45032446]
["bitfinex","BTCUSD",1756264678780,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756264679463,0.17975912,111260.0,111250.0,0.15164]
["bitfinex","BTCUSD",1756264680109,0.17975912,111260.0,111250.0,0.33141528]
["bitfinex","BTCUSD",1756264680309,0.20281084,111270.0,111250.0,0.39440535]
["bitfinex","BTCUSD",1756264680524,0.17975912,111260.0,111250.0,0.39440535]
["bitfinex","BTCUSD",1756264680735,0.17975912,111260.0,111250.0,0.06299007]
["bitfinex","BTCUSD",1756264680945,0.17975912,111260.0,111250.0,0.15164]
["bitfinex","BTCUSD",1756264681445,0.17977528,111250.0,111240.0,0.29848546]
["bitfinex","BTCUSD",1756264681657,0.17977528,111250.0,111240.0,0.45020546]
["bitfinex","BTCUSD",1756264682294,0.17975912,111260.0,111240.0,0.45020546]
["bitfinex","BTCUSD",1756264683271,0.17975912,111260.0,111240.0,0.45120546]
["bitfinex","BTCUSD",1756264683480,0.17977528,111250.0,111240.0,0.37438302]
["bitfinex","BTCUSD",1756264683689,0.17977528,111250.0,111240.0,0.52506302]
["bitfinex","BTCUSD",1756264684372,0.17975912,111260.0,111240.0,0.52506302]
["bitfinex","BTCUSD",1756264685982,0.17975912,111260.0,111240.0,0.52606302]
["bitfinex","BTCUSD",1756264686206,0.17977528,111250.0,111240.0,0.37338302]
["bitfinex","BTCUSD",1756264686419,0.17977528,111250.0,111240.0,0.52502302]
["bitfinex","BTCUSD",1756264687538,0.17977528,111250.0,111240.0,0.52602302]
["bitfinex","BTCUSD",1756264688000,0.17975912,111260.0,111240.0,0.52602302]
["bitfinex","BTCUSD",1756264689571,0.17975912,111260.0,111240.0,0.52502302]
["bitfinex","BTCUSD",1756264691104,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756264691313,0.17975912,111260.0,111250.0,0.19761353]
["bitfinex","BTCUSD",1756264697323,0.17977528,111250.0,111240.0,0.45012186]
["bitfinex","BTCUSD",1756264697739,0.17977528,111250.0,111240.0,0.29848186]
["bitfinex","BTCUSD",1756264697892,0.17977528,111250.0,111240.0,0.44988186]
["bitfinex","BTCUSD",1756264699687,0.17977528,111250.0,111240.0,0.45088186]
["bitfinex","BTCUSD",1756264704042,0.17975912,111260.0,111240.0,0.45088186]
["bitfinex","BTCUSD",1756264704210,0.17975912,111260.0,111240.0,0.52574706]
["bitfinex","BTCUSD",1756264704414,0.17977528,111250.0,111240.0,0.37434706]
["bitfinex","BTCUSD",1756264704612,0.17977528,111250.0,111240.0,0.52570706]
["bitfinex","BTCUSD",1756264706626,0.17977528,111250.0,111240.0,0.52470706]
["bitfinex","BTCUSD",1756264706861,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756264707075,0.17975912,111260.0,111240.0,0.52470706]
["bitfinex","BTCUSD",1756264707284,0.17977528,111250.0,111240.0,0.37334706]
["bitfinex","BTCUSD",1756264707506,0.17977528,111250.0,111240.0,0.52470706]
["bitfinex","BTCUSD",1756264707970,0.17977528,111250.0,111240.0,0.52570706]
["bitfinex","BTCUSD",1756264708988,0.17975912,111260.0,111240.0,0.52570706]
["bitfinex","BTCUSD",1756264709207,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756264709409,0.17975912,111260.0,111250.0,0.19989308]
["bitfinex","BTCUSD",1756264709614,0.18874403,111270.0,111250.0,0.19764589]
["bitfinex","BTCUSD",1756264709821,0.17975912,111260.0,111250.0,0.19764589]
["bitfinex","BTCUSD",1756264710054,0.17975912,111260.0,111250.0,0.34896589]
["bitfinex","BTCUSD",1756264711302,0.17975912,111260.0,111250.0,0.34996589]
["bitfinex","BTCUSD",1756264714684,0.17687329,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756264714904,0.17687329,111290.0,111280.0,0.15128]
["bitfinex","BTCUSD",1756264715106,0.53298929,111290.0,111280.0,0.15128]
["bitfinex","BTCUSD",1756264715987,0.53398929,111290.0,111280.0,0.15128]
["bitfinex","BTCUSD",1756264716209,0.17972681,111280.0,111270.0,0.178305]
["bitfinex","BTCUSD",1756264716426,0.17974296,111270.0,111260.0,0.1948923]
["bitfinex","BTCUSD",1756264716646,0.17974296,111270.0,111260.0,0.08963102]
["bitfinex","BTCUSD",1756264716867,0.17974296,111270.0,111260.0,0.23328572]
["bitfinex","BTCUSD",1756264717081,0.17974296,111270.0,111260.0,0.20625872]
["bitfinex","BTCUSD",1756264718276,0.17974296,111270.0,111260.0,0.20725872]
["bitfinex","BTCUSD",1756264719449,0.17974296,111270.0,111260.0,0.21249872]
["bitfinex","BTCUSD",1756264719653,0.17974296,111270.0,111260.0,0.21245872]
["bitfinex","BTCUSD",1756264721111,0.18051296,111270.0,111260.0,0.20709872]
["bitfinex","BTCUSD",1756264721737,0.18051296,111270.0,111260.0,0.05029872]
["bitfinex","BTCUSD",1756264721940,0.18051296,111270.0,111260.0,0.20709872]
["bitfinex","BTCUSD",1756264723004,0.18051296,111270.0,111260.0,0.05029872]
["bitfinex","BTCUSD",1756264723258,0.18051296,111270.0,111260.0,0.20697872]
["bitfinex","BTCUSD",1756264723453,0.15947844,111280.0,111260.0,0.20697872]
["bitfinex","BTCUSD",1756264723694,0.17974296,111270.0,111260.0,0.21005872]
["bitfinex","BTCUSD",1756264724228,0.17974296,111270.0,111260.0,0.20689872]
["bitfinex","BTCUSD",1756264724457,0.17974296,111270.0,111260.0,0.20685872]
["bitfinex","BTCUSD",1756264725080,0.17974296,111270.0,111260.0,0.20993872]
["bitfinex","BTCUSD",1756264725515,0.17974296,111270.0,111260.0,0.21209872]
["bitfinex","BTCUSD",1756264726004,0.17974296,111270.0,111260.0,0.39185784]
["bitfinex","BTCUSD",1756264726667,0.15947844,111280.0,111260.0,0.48331986]
["bitfinex","BTCUSD",1756264726879,0.49947844,111280.0,111270.0,0.00308]
["bitfinex","BTCUSD",1756264727115,0.49947844,111280.0,111270.0,0.00524]
["bitfinex","BTCUSD",1756264729324,0.15947844,111280.0,111270.0,0.18498296]
["bitfinex","BTCUSD",1756264729544,0.17972681,111280.0,111270.0,0.30201146]
["bitfinex","BTCUSD",1756264729758,0.21557992,111290.0,111270.0,0.30201146]
["bitfinex","BTCUSD",1756264729963,0.55557992,111290.0,111280.0,0.1594]
["bitfinex","BTCUSD",1756264730169,0.55557992,111290.0,111280.0,0.16156]
["bitfinex","BTCUSD",1756264733112,0.52585882,111290.0,111280.0,0.16156]
["bitfinex","BTCUSD",1756264733321,0.17971066,111290.0,111280.0,0.35915742]
["bitfinex","BTCUSD",1756264733510,2.0850168,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756264733761,2.0850168,111300.0,111290.0,0.18495066]
["bitfinex","BTCUSD",1756264734136,2.0850168,111300.0,111290.0,0.00524]
["bitfinex","BTCUSD",1756264734505,2.0850168,111300.0,111290.0,0.15932]
["bitfinex","BTCUSD",1756264735117,2.0850168,111300.0,111290.0,0.20425794]
["bitfinex","BTCUSD",1756264735523,2.11422839,111300.0,111290.0,0.20425794]
["bitfinex","BTCUSD",1756264737304,2.0850168,111300.0,111290.0,0.20641794]
["bitfinex","BTCUSD",1756264741704,2.0850168,111300.0,111290.0,0.16148]
["bitfinex","BTCUSD",1756264743748,2.0850168,111300.0,111290.0,0.15932]
["bitfinex","BTCUSD",1756264744354,2.0850168,111300.0,111280.0,0.28905944]
["bitfinex","BTCUSD",1756264744355,0.17971066,111290.0,111280.0,0.11241263]
["bitfinex","BTCUSD",1756264744526,0.17971066,111290.0,111280.0,0.27033263]
["bitfinex","BTCUSD",1756264745333,0.17971066,111290.0,111280.0,0.45005944]
["bitfinex","BTCUSD",1756264746504,0.17971066,111290.0,111280.0,0.11457263]
["bitfinex","BTCUSD",1756264746712,0.17971066,111290.0,111280.0,0.27037263]
["bitfinex","BTCUSD",1756264747243,0.17971066,111290.0,111280.0,0.27025263]
["bitfinex","BTCUSD",1756264747447,0.17971066,111290.0,111280.0,0.27021263]
["bitfinex","BTCUSD",1756264747671,0.17971066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264747888,0.550577,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264748098,0.5741003,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264748775,0.7336203,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264749417,0.54323396,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264749627,0.51971066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264750920,0.51971066,111290.0,111280.0,0.00398]
["bitfinex","BTCUSD",1756264751412,0.51971066,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264752245,0.54673866,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264752679,0.56080258,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264754234,0.56080258,111290.0,111280.0,0.00398]
["bitfinex","BTCUSD",1756264754417,0.56080258,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756264754630,0.66969689,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756264754793,5.73304114,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756264755024,5.78743087,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756264755220,5.81152109,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756264755623,5.85164006,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756264755905,0.51977528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264756302,0.51977528,111250.0,111240.0,0.07284472]
["bitfinex","BTCUSD",1756264756877,0.51977528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264757494,0.51977528,111250.0,111240.0,0.0012]
["bitfinex","BTCUSD",1756264758779,0.51977528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264759203,0.52077528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264761166,0.54983308,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264761797,0.54983308,111250.0,111240.0,0.00318]
["bitfinex","BTCUSD",1756264763074,0.54983308,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264764852,0.56218836,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264765272,0.58922736,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264766125,0.6200937,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264769406,0.7812137,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264769602,0.6200937,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264769803,0.7810537,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264770111,0.7810137,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264770342,0.6200937,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264770535,0.7810137,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264772006,0.79508221,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264774108,0.78272693,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264774524,0.76865842,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264776204,0.57687208,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264776347,0.73783208,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264777295,0.71079308,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264777695,0.79984966,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264777921,0.63888966,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264778130,0.79972966,111250.0,111240.0,0.00318]
["bitfinex","BTCUSD",1756264778363,0.71067308,111250.0,111240.0,0.00318]
["bitfinex","BTCUSD",1756264779152,0.72992042,111250.0,111240.0,0.00318]
["bitfinex","BTCUSD",1756264779360,0.74398861,111250.0,111240.0,0.00318]
["bitfinex","BTCUSD",1756264779571,0.74398861,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264779767,0.8354339,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264780948,0.8354339,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264781636,0.74398861,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264782070,0.75025989,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264782265,0.75025989,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264782397,0.7502632,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264782877,0.5894232,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264783097,0.85191056,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264783320,0.83516753,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264784182,0.87602206,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264784595,0.86195387,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264785942,0.77668954,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264787312,0.80900661,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264788040,0.82307496,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264788621,0.82307496,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264789783,0.82307496,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264790125,0.82307496,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264790344,0.89495813,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264790761,0.82251496,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264790968,0.79015789,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264792618,0.76711899,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264792818,0.63029464,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264793107,0.78388886,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264793332,0.79017756,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264793644,0.63029756,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264793844,0.79001756,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264794609,0.77594921,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264796999,0.57536912,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264797210,0.22908042,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264798309,0.20983308,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264801180,0.20983308,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264801430,0.54983308,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264801675,0.65631379,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264802867,0.60000649,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264803514,0.75920649,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264803812,0.75904649,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264804020,0.75904649,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264804230,0.73973942,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264804632,0.73973942,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264807246,0.58069942,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264807452,0.73949942,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264807658,0.73949942,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264807820,0.75356748,111250.0,111240.0,0.00342]
["bitfinex","BTCUSD",1756264808019,0.72266114,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264808413,0.70859308,111250.0,111240.0,0.00537]
["bitfinex","BTCUSD",1756264809922,0.70859308,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264811986,0.72266124,111250.0,111240.0,0.00336]
["bitfinex","BTCUSD",1756264812639,0.72266124,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264812823,0.75458962,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264813624,0.75352758,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264817283,0.78056658,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264818404,0.62180658,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264818615,0.73885942,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264818840,0.76589842,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264819192,0.73885942,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264819586,0.76589942,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264819773,0.73885942,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264819984,0.76589942,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264820352,0.83030471,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264820555,0.85734471,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264821128,0.85730071,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264821976,0.87136925,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264822813,0.77992396,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264823377,0.79737298,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1756264824400,0.79737298,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264824616,5.86124184,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264824831,5.90479669,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264825034,5.99624198,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264825673,5.99528598,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264825956,6.00465751,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264826188,5.99480598,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264826388,6.44030598,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264826637,6.44130598,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264826849,6.44330598,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264827031,6.48315584,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264827279,6.48115584,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264827687,6.48315584,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756264828255,0.53725662,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756264828481,0.80612567,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756264829001,0.80693562,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756264831380,0.80693562,111230.0,111220.0,0.00108]
["bitfinex","BTCUSD",1756264832011,0.80693562,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756264832208,0.22813912,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264832360,0.40490567,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264832978,0.41897774,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264834786,0.41897774,111220.0,111210.0,0.00436]
["bitfinex","BTCUSD",1756264836642,0.38819141,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264836821,0.37074239,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264837103,0.35667032,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264839261,0.38371732,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264839467,0.20687077,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264840230,0.22094254,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264840673,0.20687077,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264840873,0.20082677,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264843977,0.21489856,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264844238,0.24441962,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264844684,0.23034783,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264846002,0.20082677,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264846227,0.17377977,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264846438,0.51377977,111220.0,111210.0,0.00634]
["bitfinex","BTCUSD",1756264848281,0.6253076,111230.0,111210.0,0.18842793]
["bitfinex","BTCUSD",1756264848498,0.17982377,111220.0,111210.0,0.18301994]
["bitfinex","BTCUSD",1756264848704,0.17982377,111220.0,111210.0,0.26218348]
["bitfinex","BTCUSD",1756264848921,0.6253076,111230.0,111210.0,0.26218348]
["bitfinex","BTCUSD",1756264849192,0.5198076,111230.0,111220.0,0.00296]
["bitfinex","BTCUSD",1756264849416,0.5198076,111230.0,111220.0,0.18480377]
["bitfinex","BTCUSD",1756264849630,0.5218076,111230.0,111220.0,0.00498]
["bitfinex","BTCUSD",1756264850049,0.5208076,111230.0,111220.0,0.00498]
["bitfinex","BTCUSD",1756264850469,0.5218076,111230.0,111220.0,0.00498]
["bitfinex","BTCUSD",1756264851007,0.5208076,111230.0,111220.0,0.00498]
["bitfinex","BTCUSD",1756264851667,0.5198076,111230.0,111220.0,0.00498]
["bitfinex","BTCUSD",1756264851881,0.5198076,111230.0,111220.0,0.00598]
["bitfinex","BTCUSD",1756264857317,0.5198076,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264857513,0.5198076,111230.0,111220.0,0.00598]
["bitfinex","BTCUSD",1756264860288,0.5198076,111230.0,111220.0,0.18580377]
["bitfinex","BTCUSD",1756264860483,0.20285128,111240.0,111220.0,0.22641604]
["bitfinex","BTCUSD",1756264860710,0.54285128,111240.0,111230.0,0.00296]
["bitfinex","BTCUSD",1756264860935,0.54285128,111240.0,111230.0,0.00498]
["bitfinex","BTCUSD",1756264862067,0.54485128,111240.0,111230.0,0.00498]
["bitfinex","BTCUSD",1756264862545,0.54385128,111240.0,111230.0,0.00498]
["bitfinex","BTCUSD",1756264862965,0.54485128,111240.0,111230.0,0.00498]
["bitfinex","BTCUSD",1756264864570,0.53078101,111240.0,111230.0,0.00498]
["bitfinex","BTCUSD",1756264865453,0.53078101,111240.0,111230.0,0.00296]
["bitfinex","BTCUSD",1756264865663,0.53078101,111240.0,111230.0,0.00498]
["bitfinex","BTCUSD",1756264866425,0.1798076,111230.0,111220.0,0.16048]
["bitfinex","BTCUSD",1756264866822,0.1798076,111230.0,111220.0,0.20346779]
["bitfinex","BTCUSD",1756264867031,0.1798076,111230.0,111220.0,0.20338779]
["bitfinex","BTCUSD",1756264867603,0.1798076,111230.0,111220.0,0.16242]
["bitfinex","BTCUSD",1756264867821,0.1798076,111230.0,111220.0,0.00498]
["bitfinex","BTCUSD",1756264868069,0.1798076,111230.0,111220.0,0.16238]
["bitfinex","BTCUSD",1756264868829,0.1798076,111230.0,111220.0,0.16338]
["bitfinex","BTCUSD",1756264875689,0.1798076,111230.0,111220.0,0.161]
["bitfinex","BTCUSD",1756264877090,0.1798076,111230.0,111220.0,0.00396]
["bitfinex","BTCUSD",1756264877323,0.61599521,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264877563,0.64303921,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264877854,0.66048823,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264878477,0.64303921,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264879224,0.66048823,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264880970,0.67455938,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264882937,0.64369304,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264884337,0.80029304,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264884556,0.78622189,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264887616,0.62962189,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264887823,0.78602189,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264888832,0.78590189,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264889368,0.78590189,111230.0,111220.0,0.00404]
["bitfinex","BTCUSD",1756264889595,0.78590189,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264891975,0.79997285,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264895063,0.79997285,111230.0,111220.0,0.00404]
["bitfinex","BTCUSD",1756264895277,0.79997285,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264898898,0.79997285,111230.0,111220.0,0.00404]
["bitfinex","BTCUSD",1756264899538,0.78590189,111230.0,111220.0,0.00404]
["bitfinex","BTCUSD",1756264900869,0.62962189,111230.0,111220.0,0.00603]
["bitfinex","BTCUSD",1756264901074,0.5468516,111230.0,111220.0,0.00603]
["bitfinex","BTCUSD",1756264902732,0.7028116,111230.0,111220.0,0.00603]
["bitfinex","BTCUSD",1756264902914,0.71688229,111230.0,111220.0,0.00603]
["bitfinex","BTCUSD",1756264905784,0.71688229,111230.0,111220.0,0.00404]
["bitfinex","BTCUSD",1756264905994,0.8257766,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264906219,0.85664294,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264906886,0.88221859,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756264907794,0.17982377,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264908005,0.33554377,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264908241,0.73355166,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264908481,0.78613319,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264908710,0.81318219,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264909621,0.81418219,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264910233,0.81417999,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264910470,0.81517999,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264910681,0.63245214,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264910865,0.78817214,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264911627,0.80224526,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264912235,0.79596624,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264915522,0.78189312,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264916309,5.78816515,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264917130,5.7881399,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264919623,5.81514775,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264920260,5.80887568,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264920474,5.65315568,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264920688,5.75056149,111220.0,111210.0,0.00314]
["bitfinex","BTCUSD",1756264920916,5.75056149,111220.0,111210.0,0.00513]
["bitfinex","BTCUSD",1756264921168,5.59528149,111220.0,111210.0,0.00513]
["bitfinex","BTCUSD",1756264921342,0.70475277,111220.0,111210.0,0.00513]
["bitfinex","BTCUSD",1756264922492,0.54887277,111220.0,111210.0,0.00513]
["bitfinex","BTCUSD",1756264922719,0.70479277,111220.0,111210.0,0.00513]
["bitfinex","BTCUSD",1756264925002,0.72224179,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264925230,0.81368708,111220.0,111210.0,0.00314]
["bitfinex","BTCUSD",1756264926932,0.81368708,111220.0,111210.0,0.00513]
["bitfinex","BTCUSD",1756264927162,0.81368708,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756264927462,0.51983994,111210.0,111200.0,0.00294]
["bitfinex","BTCUSD",1756264927682,0.19730513,111200.0,111190.0,0.03328212]
["bitfinex","BTCUSD",1756264927914,0.38397147,111200.0,111190.0,0.03622212]
["bitfinex","BTCUSD",1756264928566,0.41102447,111200.0,111190.0,0.03622212]
["bitfinex","BTCUSD",1756264930509,0.75102447,111200.0,111190.0,0.03328212]
["bitfinex","BTCUSD",1756264930724,5.75302447,111200.0,111190.0,0.03328212]
["bitfinex","BTCUSD",1756264930920,5.84446976,111200.0,111190.0,0.03328212]
["bitfinex","BTCUSD",1756264931800,5.68866976,111200.0,111190.0,0.03328212]
["bitfinex","BTCUSD",1756264932015,5.84434976,111200.0,111190.0,0.03328212]
["bitfinex","BTCUSD",1756264932245,5.68866976,111200.0,111190.0,0.03845212]
["bitfinex","BTCUSD",1756264932502,6.28980976,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756264932724,6.13416976,111200.0,111190.0,0.00321001]
["bitfinex","BTCUSD",1756264932938,6.10330342,111200.0,111190.0,0.00517001]
["bitfinex","BTCUSD",1756264933149,6.25890342,111200.0,111190.0,0.00517001]
["bitfinex","BTCUSD",1756264934113,6.10330342,111200.0,111190.0,0.00517001]
["bitfinex","BTCUSD",1756264934331,6.25882342,111200.0,111190.0,0.00517001]
["bitfinex","BTCUSD",1756264934553,1.2413344,111200.0,111190.0,0.00517001]
["bitfinex","BTCUSD",1756264934749,1.14992911,111200.0,111190.0,0.00517001]
["bitfinex","BTCUSD",1756264935359,0.99440911,111200.0,111190.0,0.00517001]
["bitfinex","BTCUSD",1756264935570,0.18185611,111200.0,111190.0,0.00517001]
["bitfinex","BTCUSD",1756264936216,0.18085611,111200.0,111190.0,0.00517001]
["bitfinex","BTCUSD",1756264936422,0.17985611,111200.0,111190.0,0.00517001]
["bitfinex","BTCUSD",1756264937484,0.18085611,111200.0,111190.0,0.00617001]
["bitfinex","BTCUSD",1756264938141,0.19393084,111200.0,111190.0,0.00617001]
["bitfinex","BTCUSD",1756264944924,0.17985611,111200.0,111190.0,0.00617001]
["bitfinex","BTCUSD",1756264948087,0.1939308,111200.0,111190.0,0.00617001]
["bitfinex","BTCUSD",1756264950111,0.1939308,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756264950314,0.1939308,111200.0,111190.0,0.00421001]
["bitfinex","BTCUSD",1756264951182,0.1939308,111200.0,111190.0,0.00617001]
["bitfinex","BTCUSD",1756264952654,0.1939308,111200.0,111190.0,0.00421001]
["bitfinex","BTCUSD",1756264952853,0.1939308,111200.0,111190.0,0.00617001]
["bitfinex","BTCUSD",1756264954202,0.1939308,111200.0,111190.0,0.00421001]
["bitfinex","BTCUSD",1756264954408,0.1939308,111200.0,111190.0,0.00617001]
["bitfinex","BTCUSD",1756264955209,0.1939308,111200.0,111190.0,0.00421001]
["bitfinex","BTCUSD",1756264955591,0.1939308,111200.0,111190.0,0.00617001]
["bitfinex","BTCUSD",1756264956276,0.24752186,111200.0,111190.0,0.00421001]
["bitfinex","BTCUSD",1756264956480,0.24752186,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756264957822,0.24752186,111200.0,111190.0,0.00421001]
["bitfinex","BTCUSD",1756264958165,0.1939308,111200.0,111190.0,0.00421001]
["bitfinex","BTCUSD",1756264958409,0.1939308,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756264958728,0.1939308,111200.0,111190.0,0.00421001]
["bitfinex","BTCUSD",1756264959142,0.1939308,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756264959492,0.17985611,111200.0,111190.0,0.00405001]
["bitfinex","BTCUSD",1756264959922,0.26803892,111200.0,111190.0,0.00405001]
["bitfinex","BTCUSD",1756264960329,0.26803892,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756264960732,0.26803892,111200.0,111190.0,0.00405001]
["bitfinex","BTCUSD",1756264961832,0.26803892,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756264962887,0.28211424,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756264963109,0.30916524,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756264963479,0.30916524,111200.0,111190.0,0.00405001]
["bitfinex","BTCUSD",1756264963683,0.28211424,111200.0,111190.0,0.00405001]
["bitfinex","BTCUSD",1756264963882,0.43771424,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264964094,0.19393143,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264964278,0.34949143,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264964479,0.33541611,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264968568,0.34949109,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264970045,0.35013109,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264970264,0.43983329,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264972325,0.35013109,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264973177,0.17027498,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264973372,0.35013109,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264978626,0.33605611,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264981904,0.35013083,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264982152,0.19393083,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264982571,0.34997083,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264982973,0.35037083,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264985531,0.33629611,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264988863,0.35037086,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264995066,0.33629611,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756264998249,0.35037088,111200.0,111190.0,0.00619001]
["bitfinex","BTCUSD",1756265003598,0.35037088,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756265004611,0.35037088,111200.0,111190.0,0.00424001]
["bitfinex","BTCUSD",1756265006401,0.1657913,111200.0,111190.0,0.00424001]
["bitfinex","BTCUSD",1756265006605,0.34564741,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756265006815,0.37651375,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756265009507,0.36243898,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756265011966,0.47082099,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756265012179,0.49642547,111200.0,111190.0,0.00100001]
["bitfinex","BTCUSD",1756265012390,0.85961898,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756265012602,0.21073862,111190.0,111180.0,0.02]
["bitfinex","BTCUSD",1756265012806,0.31045939,111190.0,111180.0,0.02]
["bitfinex","BTCUSD",1756265013015,0.65045939,111190.0,111180.0,0.02]
["bitfinex","BTCUSD",1756265013813,0.65045939,111190.0,111180.0,0.021]
["bitfinex","BTCUSD",1756265014022,0.67751439,111190.0,111180.0,0.021]
["bitfinex","BTCUSD",1756265014423,0.69496341,111190.0,111180.0,0.021]
["bitfinex","BTCUSD",1756265014630,0.51990465,111170.0,111160.0,0.07588472]
["bitfinex","BTCUSD",1756265014838,0.68443142,111170.0,111160.0,0.07793472]
["bitfinex","BTCUSD",1756265015825,0.68443142,111170.0,111160.0,0.00529]
["bitfinex","BTCUSD",1756265017086,0.68443142,111170.0,111160.0,0.00829]
["bitfinex","BTCUSD",1756265017689,0.68443142,111170.0,111160.0,0.00529]
["bitfinex","BTCUSD",1756265018115,0.71148742,111170.0,111160.0,0.00529]
["bitfinex","BTCUSD",1756265018598,0.7284003,111170.0,111160.0,0.00529]
["bitfinex","BTCUSD",1756265022101,0.7281203,111170.0,111160.0,0.00529]
["bitfinex","BTCUSD",1756265022813,0.56387353,111170.0,111160.0,0.00529]
["bitfinex","BTCUSD",1756265023055,0.53681753,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1756265023297,0.53681753,111170.0,111140.0,0.1103101]
["bitfinex","BTCUSD",1756265023298,0.17995321,111140.0,111130.0,0.15536]
["bitfinex","BTCUSD",1756265023536,0.17995321,111140.0,111130.0,0.24878202]
["bitfinex","BTCUSD",1756265023731,0.17995321,111140.0,111130.0,0.12068102]
["bitfinex","BTCUSD",1756265024001,0.17995321,111140.0,111130.0,0.17729947]
["bitfinex","BTCUSD",1756265024697,0.17995321,111140.0,111130.0,0.18429947]
["bitfinex","BTCUSD",1756265025690,0.17995321,111140.0,111130.0,0.09283745]
["bitfinex","BTCUSD",1756265026068,0.17995321,111140.0,111130.0,0.24811745]
["bitfinex","BTCUSD",1756265026322,0.17995321,111140.0,111130.0,0.28827797]
["bitfinex","BTCUSD",1756265027809,0.17995321,111140.0,111130.0,0.28835797]
["bitfinex","BTCUSD",1756265028040,0.17995321,111140.0,111130.0,0.24819745]
["bitfinex","BTCUSD",1756265029612,0.17995321,111140.0,111130.0,0.42816685]
["bitfinex","BTCUSD",1756265030054,0.17995321,111140.0,111130.0,0.42852685]
["bitfinex","BTCUSD",1756265030795,0.17995321,111140.0,111130.0,0.24855745]
["bitfinex","BTCUSD",1756265031007,0.17995321,111140.0,111130.0,0.24851745]
["bitfinex","BTCUSD",1756265031227,0.17995321,111140.0,111130.0,0.09283745]
["bitfinex","BTCUSD",1756265031669,0.17995321,111140.0,111130.0,0.28867041]
["bitfinex","BTCUSD",1756265033061,0.17995321,111140.0,111130.0,0.13303041]
["bitfinex","BTCUSD",1756265033282,0.17995321,111140.0,111130.0,0.28867041]
["bitfinex","BTCUSD",1756265035674,0.17995321,111140.0,111130.0,0.24847745]
["bitfinex","BTCUSD",1756265039459,0.17995321,111140.0,111130.0,0.42844685]
["bitfinex","BTCUSD",1756265039882,0.17995321,111140.0,111130.0,0.24823745]
["bitfinex","BTCUSD",1756265041599,0.17995321,111140.0,111130.0,0.09283745]
["bitfinex","BTCUSD",1756265041833,0.17995321,111140.0,111130.0,0.24823745]
["bitfinex","BTCUSD",1756265042381,0.17995321,111140.0,111130.0,0.09283745]
["bitfinex","BTCUSD",1756265042579,0.17995321,111140.0,111130.0,0.24819745]
["bitfinex","BTCUSD",1756265046358,0.17995321,111140.0,111130.0,0.42816685]
["bitfinex","BTCUSD",1756265046802,0.17995321,111140.0,111130.0,0.24819745]
["bitfinex","BTCUSD",1756265047709,0.17995321,111140.0,111130.0,0.09283745]
["bitfinex","BTCUSD",1756265047888,0.17995321,111140.0,111130.0,0.24807745]
["bitfinex","BTCUSD",1756265049690,0.17995321,111140.0,111130.0,0.24827745]
["bitfinex","BTCUSD",1756265061816,0.17995321,111140.0,111130.0,0.42824685]
["bitfinex","BTCUSD",1756265062525,0.17993702,111150.0,111130.0,0.51970887]
["bitfinex","BTCUSD",1756265062748,0.17995321,111140.0,111130.0,0.51660887]
["bitfinex","BTCUSD",1756265063164,0.17993702,111150.0,111130.0,0.51660887]
["bitfinex","BTCUSD",1756265063338,0.17993702,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756265063624,0.17993702,111150.0,111140.0,0.00504]
["bitfinex","BTCUSD",1756265064716,0.17993702,111150.0,111140.0,0.00728941]
["bitfinex","BTCUSD",1756265065451,0.17993702,111150.0,111140.0,0.00928941]
["bitfinex","BTCUSD",1756265065660,0.17993702,111150.0,111140.0,0.04850677]
["bitfinex","BTCUSD",1756265066436,0.17993702,111150.0,111140.0,0.05150677]
["bitfinex","BTCUSD",1756265067026,0.17993702,111150.0,111140.0,0.20429736]
["bitfinex","BTCUSD",1756265080473,0.21074225,111160.0,111140.0,0.47571259]
["bitfinex","BTCUSD",1756265080716,0.21074225,111160.0,111150.0,0.00530921]
["bitfinex","BTCUSD",1756265080717,0.18368425,111160.0,111150.0,0.00530921]
["bitfinex","BTCUSD",1756265080941,0.18368425,111160.0,111150.0,0.00726921]
["bitfinex","BTCUSD",1756265082630,0.18368425,111160.0,111150.0,0.00826921]
["bitfinex","BTCUSD",1756265083201,0.18368425,111160.0,111150.0,0.00926921]
["bitfinex","BTCUSD",1756265083401,0.18368425,111160.0,111150.0,0.05946909]
["bitfinex","BTCUSD",1756265091149,0.18368425,111160.0,111150.0,0.21442909]
["bitfinex","BTCUSD",1756265091394,0.18368425,111160.0,111150.0,0.21217988]
["bitfinex","BTCUSD",1756265094520,0.18368425,111160.0,111150.0,0.21021988]
["bitfinex","BTCUSD",1756265094742,0.18368425,111160.0,111150.0,0.21217988]
["bitfinex","BTCUSD",1756265100579,0.18368425,111160.0,111150.0,0.3921169]
["bitfinex","BTCUSD",1756265100800,0.17992083,111160.0,111150.0,0.3921169]
["bitfinex","BTCUSD",1756265101755,0.17992083,111160.0,111150.0,0.4181709]
["bitfinex","BTCUSD",1756265102123,0.17992083,111160.0,111150.0,0.23723388]
["bitfinex","BTCUSD",1756265102627,0.17992083,111160.0,111150.0,0.23823388]
["bitfinex","BTCUSD",1756265103179,0.17992083,111160.0,111150.0,0.23723388]
["bitfinex","BTCUSD",1756265103418,0.17992083,111160.0,111150.0,0.4171709]
["bitfinex","BTCUSD",1756265103646,0.17992083,111160.0,111150.0,0.4191709]
["bitfinex","BTCUSD",1756265103861,0.17992083,111160.0,111150.0,0.4201709]
["bitfinex","BTCUSD",1756265104754,0.17992083,111160.0,111150.0,0.4191709]
["bitfinex","BTCUSD",1756265104968,0.17992083,111160.0,111150.0,0.4211709]
["bitfinex","BTCUSD",1756265105185,0.027056,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756265105393,0.027056,111170.0,111160.0,0.32118779]
["bitfinex","BTCUSD",1756265105619,0.027056,111170.0,111160.0,0.31893878]
["bitfinex","BTCUSD",1756265105838,0.19402502,111180.0,111160.0,0.31893878]
["bitfinex","BTCUSD",1756265106046,0.53402502,111180.0,111170.0,0.1602288]
["bitfinex","BTCUSD",1756265106245,0.53402502,111180.0,111170.0,0.1621888]
["bitfinex","BTCUSD",1756265106459,0.53402502,111180.0,111170.0,0.20979956]
["bitfinex","BTCUSD",1756265106678,0.53402502,111180.0,111170.0,0.23460276]
["bitfinex","BTCUSD",1756265106899,0.17990253,111180.0,111170.0,0.41450741]
["bitfinex","BTCUSD",1756265108425,0.17988846,111180.0,111170.0,0.41450741]
["bitfinex","BTCUSD",1756265108863,0.1888659,111190.0,111170.0,0.50596943]
["bitfinex","BTCUSD",1756265109052,0.5288659,111190.0,111180.0,0.0053086]
["bitfinex","BTCUSD",1756265109260,0.5288659,111190.0,111180.0,0.0074686]
["bitfinex","BTCUSD",1756265109476,0.54345722,111190.0,111180.0,0.0074686]
["bitfinex","BTCUSD",1756265109969,0.22105632,111200.0,111180.0,0.18960566]
["bitfinex","BTCUSD",1756265110186,0.17993142,111200.0,111190.0,0.15798]
["bitfinex","BTCUSD",1756265110405,0.17993142,111200.0,111190.0,0.16014]
["bitfinex","BTCUSD",1756265110627,0.51993142,111200.0,111190.0,0.16014]
["bitfinex","BTCUSD",1756265111330,0.51993142,111200.0,111190.0,0.1894344]
["bitfinex","BTCUSD",1756265111545,0.51993142,111200.0,111190.0,0.187186]
["bitfinex","BTCUSD",1756265111768,0.51993142,111200.0,111190.0,0.23479676]
["bitfinex","BTCUSD",1756265112518,0.53413971,111200.0,111190.0,0.23479676]
["bitfinex","BTCUSD",1756265113582,0.53413971,111200.0,111190.0,0.20775076]
["bitfinex","BTCUSD",1756265115244,0.53413971,111200.0,111190.0,0.20771076]
["bitfinex","BTCUSD",1756265115450,0.53413971,111200.0,111190.0,0.20871076]
["bitfinex","BTCUSD",1756265116193,0.53413971,111200.0,111190.0,0.05387076]
["bitfinex","BTCUSD",1756265116413,0.53413971,111200.0,111190.0,0.20655076]
["bitfinex","BTCUSD",1756265117075,0.53413971,111200.0,111190.0,0.05171076]
["bitfinex","BTCUSD",1756265117347,0.56503104,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756265117575,0.59208004,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756265118219,0.71181119,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756265118902,0.68480334,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756265119100,0.56118871,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756265119320,0.74692004,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756265119534,0.857268,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756265119966,0.8807913,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756265120310,0.89824032,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756265120529,0.51990465,111170.0,111160.0,0.07264472]
["bitfinex","BTCUSD",1756265120768,0.51992083,111160.0,111150.0,0.2271]
["bitfinex","BTCUSD",1756265120986,0.17993702,111150.0,111140.0,0.25449972]
["bitfinex","BTCUSD",1756265121216,0.17993702,111150.0,111140.0,0.34906174]
["bitfinex","BTCUSD",1756265121431,0.17993702,111150.0,111140.0,0.35122174]
["bitfinex","BTCUSD",1756265121667,0.17993702,111150.0,111140.0,0.53117495]
["bitfinex","BTCUSD",1756265122513,0.17993702,111150.0,111140.0,0.53417495]
["bitfinex","BTCUSD",1756265122741,0.17993702,111150.0,111140.0,0.61342914]
["bitfinex","BTCUSD",1756265123181,0.17993702,111150.0,111140.0,0.61542914]
["bitfinex","BTCUSD",1756265123834,0.17993702,111150.0,111140.0,0.36283121]
["bitfinex","BTCUSD",1756265126959,0.19461208,111150.0,111140.0,0.36283121]
["bitfinex","BTCUSD",1756265127568,0.19461208,111150.0,111140.0,0.20803121]
["bitfinex","BTCUSD",1756265127768,0.19461208,111150.0,111140.0,0.28357702]
["bitfinex","BTCUSD",1756265128404,0.19461208,111150.0,111140.0,0.25652202]
["bitfinex","BTCUSD",1756265129037,0.17993702,111150.0,111140.0,0.25652202]
["bitfinex","BTCUSD",1756265129251,0.17993702,111150.0,111140.0,0.43647523]
["bitfinex","BTCUSD",1756265129687,0.54697583,111160.0,111140.0,0.43647523]
["bitfinex","BTCUSD",1756265129955,0.54697583,111160.0,111150.0,0.0031]
["bitfinex","BTCUSD",1756265130177,0.54697583,111160.0,111150.0,0.00526]
["bitfinex","BTCUSD",1756265130584,0.54697583,111160.0,111150.0,0.00750921]
["bitfinex","BTCUSD",1756265130809,0.54697583,111160.0,111150.0,0.18744623]
["bitfinex","BTCUSD",1756265131027,0.54697583,111160.0,111150.0,0.00526]
["bitfinex","BTCUSD",1756265131255,0.54697583,111160.0,111150.0,0.00750921]
["bitfinex","BTCUSD",1756265132577,0.54697583,111160.0,111150.0,0.00950921]
["bitfinex","BTCUSD",1756265132771,0.54697583,111160.0,111150.0,0.0300552]
["bitfinex","BTCUSD",1756265133203,0.54697583,111160.0,111150.0,0.0310552]
["bitfinex","BTCUSD",1756265136437,0.54697583,111160.0,111150.0,0.21099222]
["bitfinex","BTCUSD",1756265136645,0.54697583,111160.0,111150.0,0.20874301]
["bitfinex","BTCUSD",1756265137274,0.54697583,111160.0,111150.0,0.02880599]
["bitfinex","BTCUSD",1756265137493,0.54697583,111160.0,111150.0,0.0310552]
["bitfinex","BTCUSD",1756265137926,0.51992083,111160.0,111150.0,0.0310552]
["bitfinex","BTCUSD",1756265138378,0.51992083,111160.0,111150.0,0.21099222]
["bitfinex","BTCUSD",1756265138568,0.51992083,111160.0,111150.0,0.20874301]
["bitfinex","BTCUSD",1756265144945,0.20351049,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756265144946,0.52889988,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756265145179,0.52889988,111170.0,111160.0,0.2103616]
["bitfinex","BTCUSD",1756265145394,0.52889988,111170.0,111160.0,0.20811259]
["bitfinex","BTCUSD",1756265145635,0.54228178,111170.0,111160.0,0.20811259]
["bitfinex","BTCUSD",1756265147148,0.18889988,111170.0,111160.0,0.38803342]
["bitfinex","BTCUSD",1756265148028,0.18889679,111180.0,111160.0,0.38803342]
["bitfinex","BTCUSD",1756265148234,0.52889679,111180.0,111170.0,0.0022488]
["bitfinex","BTCUSD",1756265148472,0.52889679,111180.0,111170.0,0.0075888]
["bitfinex","BTCUSD",1756265149134,0.52989679,111180.0,111170.0,0.0075888]
["bitfinex","BTCUSD",1756265149556,0.52889679,111180.0,111170.0,0.0075888]
["bitfinex","BTCUSD",1756265149762,0.54339934,111180.0,111170.0,0.0075888]
["bitfinex","BTCUSD",1756265150193,0.54339934,111180.0,111170.0,0.18749345]
["bitfinex","BTCUSD",1756265150380,0.54339934,111180.0,111170.0,0.20942188]
["bitfinex","BTCUSD",1756265153262,0.52989679,111180.0,111170.0,0.20942188]
["bitfinex","BTCUSD",1756265153893,0.001,111180.0,111170.0,0.20942188]
["bitfinex","BTCUSD",1756265154112,0.001,111180.0,111170.0,0.3008839]
["bitfinex","BTCUSD",1756265154736,0.18889273,111190.0,111170.0,0.3008839]
["bitfinex","BTCUSD",1756265154949,0.52889273,111190.0,111180.0,0.1601586]
["bitfinex","BTCUSD",1756265156228,0.52989273,111190.0,111180.0,0.1601586]
["bitfinex","BTCUSD",1756265156678,0.52989273,111190.0,111180.0,0.18070459]
["bitfinex","BTCUSD",1756265157127,0.54289189,111190.0,111180.0,0.18070459]
["bitfinex","BTCUSD",1756265157332,0.54289189,111190.0,111180.0,0.17747459]
["bitfinex","BTCUSD",1756265157538,0.54289189,111190.0,111180.0,0.0022486]
["bitfinex","BTCUSD",1756265157748,0.54289189,111190.0,111180.0,0.1569286]
["bitfinex","BTCUSD",1756265160857,0.54289189,111190.0,111180.0,0.34215706]
["bitfinex","BTCUSD",1756265161072,0.52989273,111190.0,111180.0,0.43137048]
["bitfinex","BTCUSD",1756265161817,0.52889273,111190.0,111180.0,0.43137048]
["bitfinex","BTCUSD",1756265162026,0.52889273,111190.0,111180.0,0.49491567]
["bitfinex","BTCUSD",1756265171666,0.17989912,111190.0,111180.0,0.49491567]
["bitfinex","BTCUSD",1756265172657,0.17989912,111190.0,111180.0,0.34023567]
["bitfinex","BTCUSD",1756265173089,0.17989912,111190.0,111180.0,0.49483567]
["bitfinex","BTCUSD",1756265173665,0.1929458,111190.0,111180.0,0.49483567]
["bitfinex","BTCUSD",1756265174232,0.1929458,111190.0,111180.0,0.31490721]
["bitfinex","BTCUSD",1756265175058,0.1929458,111190.0,111180.0,0.49479567]
["bitfinex","BTCUSD",1756265177215,0.1929458,111190.0,111180.0,0.31490721]
["bitfinex","BTCUSD",1756265178011,0.1929458,111190.0,111180.0,0.49479567]
["bitfinex","BTCUSD",1756265179688,0.1929458,111190.0,111180.0,0.31490721]
["bitfinex","BTCUSD",1756265179878,0.1929458,111190.0,111180.0,0.49479567]
["bitfinex","BTCUSD",1756265184378,0.1929458,111190.0,111160.0,0.25214413]
["bitfinex","BTCUSD",1756265184379,0.17990465,111170.0,111160.0,0.25214413]
["bitfinex","BTCUSD",1756265184582,0.17990465,111170.0,111160.0,0.50018615]
["bitfinex","BTCUSD",1756265184767,0.17990252,111180.0,111160.0,0.50018615]
["bitfinex","BTCUSD",1756265184967,0.17990252,111180.0,111170.0,0.09146202]
["bitfinex","BTCUSD",1756265185208,0.17990252,111180.0,111170.0,0.09655202]
["bitfinex","BTCUSD",1756265185429,0.17990252,111180.0,111170.0,0.14657064]
["bitfinex","BTCUSD",1756265186409,0.17990252,111180.0,111170.0,0.14451064]
["bitfinex","BTCUSD",1756265186689,0.17990252,111180.0,111170.0,0.14657064]
["bitfinex","BTCUSD",1756265186890,0.17990252,111180.0,111170.0,0.14451064]
["bitfinex","BTCUSD",1756265187014,0.17990252,111180.0,111170.0,0.14651064]
["bitfinex","BTCUSD",1756265187656,0.17990252,111180.0,111170.0,0.14751064]
["bitfinex","BTCUSD",1756265187859,0.66408312,111190.0,111170.0,0.14751064]
["bitfinex","BTCUSD",1756265188076,0.66408312,111190.0,111180.0,0.15448]
["bitfinex","BTCUSD",1756265188294,0.50956312,111190.0,111180.0,0.18467906]
["bitfinex","BTCUSD",1756265189774,0.50956312,111190.0,111180.0,0.15448]
["bitfinex","BTCUSD",1756265189976,0.54045445,111190.0,111180.0,0.15448]
["bitfinex","BTCUSD",1756265190431,0.69109412,111190.0,111180.0,0.15448]
["bitfinex","BTCUSD",1756265192646,0.69109412,111190.0,111170.0,0.15751]
["bitfinex","BTCUSD",1756265192647,0.51988846,111180.0,111170.0,0.15751]
["bitfinex","BTCUSD",1756265193863,0.51988846,111180.0,111170.0,0.16051]
["bitfinex","BTCUSD",1756265194266,0.51988846,111180.0,111170.0,0.16257]
["bitfinex","BTCUSD",1756265194700,0.51988846,111180.0,111170.0,0.20463802]
["bitfinex","BTCUSD",1756265197580,0.51988846,111180.0,111170.0,0.20257802]
["bitfinex","BTCUSD",1756265200557,0.51988846,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756265200776,0.55582466,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756265201388,0.55582466,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756265202012,0.17990465,111170.0,111160.0,0.15444]
["bitfinex","BTCUSD",1756265203405,0.20695865,111170.0,111160.0,0.15444]
["bitfinex","BTCUSD",1756265204623,0.51992083,111160.0,111150.0,0.15733]
["bitfinex","BTCUSD",1756265204853,0.51992083,111160.0,111150.0,0.29973458]
["bitfinex","BTCUSD",1756265205989,0.51992083,111160.0,111150.0,0.30173458]
["bitfinex","BTCUSD",1756265206307,0.51992083,111160.0,111150.0,0.30273458]
["bitfinex","BTCUSD",1756265211625,0.51992083,111160.0,111150.0,0.4826716]
["bitfinex","BTCUSD",1756265213968,0.34,111160.0,111150.0,0.4826716]
["bitfinex","BTCUSD",1756265221021,0.20695893,111170.0,111150.0,0.4826716]
["bitfinex","BTCUSD",1756265221247,0.20695893,111170.0,111160.0,0.09889004]
["bitfinex","BTCUSD",1756265221485,0.20695893,111170.0,111160.0,0.14281329]
["bitfinex","BTCUSD",1756265221684,0.20695893,111170.0,111160.0,0.14494329]
["bitfinex","BTCUSD",1756265223244,0.18888288,111180.0,111160.0,0.32486412]
["bitfinex","BTCUSD",1756265223474,0.52888288,111180.0,111170.0,0.15729]
["bitfinex","BTCUSD",1756265223703,0.52888288,111180.0,111170.0,0.20689261]
["bitfinex","BTCUSD",1756265228091,0.52888288,111180.0,111170.0,0.05040261]
["bitfinex","BTCUSD",1756265228303,0.52888288,111180.0,111170.0,0.20472261]
["bitfinex","BTCUSD",1756265232078,0.52888288,111180.0,111170.0,0.20179261]
["bitfinex","BTCUSD",1756265232338,0.52888288,111180.0,111170.0,0.20175261]
["bitfinex","BTCUSD",1756265234083,0.52888288,111180.0,111170.0,0.20496261]
["bitfinex","BTCUSD",1756265234297,0.52888288,111180.0,111170.0,0.20709261]
["bitfinex","BTCUSD",1756265235004,0.52888288,111180.0,111170.0,0.20496261]
["bitfinex","BTCUSD",1756265236236,0.55593288,111180.0,111170.0,0.20496261]
["bitfinex","BTCUSD",1756265239208,0.55593288,111180.0,111170.0,0.20709261]
["bitfinex","BTCUSD",1756265240291,0.34,111180.0,111170.0,0.47845928]
["bitfinex","BTCUSD",1756265241177,0.01304668,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756265241388,0.01304668,111190.0,111180.0,0.32099228]
["bitfinex","BTCUSD",1756265241608,0.20697742,111200.0,111180.0,0.32195368]
["bitfinex","BTCUSD",1756265241820,0.54697742,111200.0,111190.0,0.15745]
["bitfinex","BTCUSD",1756265242004,0.54697742,111200.0,111190.0,0.15958]
["bitfinex","BTCUSD",1756265242628,0.54697742,111200.0,111190.0,0.1618284]
["bitfinex","BTCUSD",1756265242879,0.54697742,111200.0,111190.0,0.20930101]
["bitfinex","BTCUSD",1756265243101,0.54697742,111200.0,111190.0,0.20705261]
["bitfinex","BTCUSD",1756265243318,0.54797742,111200.0,111190.0,0.20705261]
["bitfinex","BTCUSD",1756265244154,0.56043513,111200.0,111190.0,0.20705261]
["bitfinex","BTCUSD",1756265246606,0.56043513,111200.0,111190.0,0.3869249]
["bitfinex","BTCUSD",1756265247970,0.56043513,111200.0,111190.0,0.47838692]
["bitfinex","BTCUSD",1756265247971,0.53338913,111200.0,111190.0,0.47838692]
["bitfinex","BTCUSD",1756265249767,0.35345771,111200.0,111190.0,0.47838692]
["bitfinex","BTCUSD",1756265251744,0.53331382,111200.0,111190.0,0.47834692]
["bitfinex","BTCUSD",1756265252923,0.53231382,111200.0,111190.0,0.47834692]
["bitfinex","BTCUSD",1756265256264,0.35245771,111200.0,111190.0,0.47834692]
["bitfinex","BTCUSD",1756265258851,0.01245771,111200.0,111190.0,0.47834692]
["bitfinex","BTCUSD",1756265259065,0.18893729,111210.0,111190.0,0.47834692]
["bitfinex","BTCUSD",1756265259264,0.52893729,111210.0,111200.0,0.0054082]
["bitfinex","BTCUSD",1756265259505,0.52893729,111210.0,111200.0,0.0075682]
["bitfinex","BTCUSD",1756265260315,0.52993729,111210.0,111200.0,0.0075682]
["bitfinex","BTCUSD",1756265260976,0.52993729,111210.0,111200.0,0.0054082]
["bitfinex","BTCUSD",1756265261858,0.54119312,111210.0,111200.0,0.0054082]
["bitfinex","BTCUSD",1756265262261,0.17985611,111200.0,111190.0,0.39112692]
["bitfinex","BTCUSD",1756265262471,0.17985611,111200.0,111190.0,0.54740692]
["bitfinex","BTCUSD",1756265263455,0.17985611,111200.0,111190.0,0.54840692]
["bitfinex","BTCUSD",1756265263682,0.17985611,111200.0,111190.0,0.55040692]
["bitfinex","BTCUSD",1756265266897,0.17985611,111200.0,111190.0,0.21641463]
["bitfinex","BTCUSD",1756265267128,0.17985611,111200.0,111190.0,0.37049463]
["bitfinex","BTCUSD",1756265269615,0.17985611,111200.0,111190.0,0.55036692]
["bitfinex","BTCUSD",1756265278177,0.54119312,111210.0,111190.0,0.55036692]
["bitfinex","BTCUSD",1756265278393,0.54119312,111210.0,111200.0,0.0054082]
["bitfinex","BTCUSD",1756265278817,0.54119312,111210.0,111200.0,0.0075682]
["bitfinex","BTCUSD",1756265280331,0.54119312,111210.0,111200.0,0.00532]
["bitfinex","BTCUSD",1756265282538,0.54119312,111210.0,111200.0,0.18517611]
["bitfinex","BTCUSD",1756265282744,0.54119312,111210.0,111200.0,0.23043931]
["bitfinex","BTCUSD",1756265283262,0.54119312,111210.0,111200.0,0.32190133]
["bitfinex","BTCUSD",1756265283891,0.54119312,111210.0,111200.0,0.14204522]
["bitfinex","BTCUSD",1756265285255,0.54119312,111210.0,111200.0,0.29600522]
["bitfinex","BTCUSD",1756265290710,0.54119312,111210.0,111200.0,0.13672522]
["bitfinex","BTCUSD",1756265290958,0.54119312,111210.0,111200.0,0.29367522]
["bitfinex","BTCUSD",1756265291206,0.54119312,111210.0,111200.0,0.29574522]
["bitfinex","BTCUSD",1756265303451,0.54119312,111210.0,111200.0,0.29566522]
["bitfinex","BTCUSD",1756265306777,0.54119312,111210.0,111200.0,0.29562522]
["bitfinex","BTCUSD",1756265308211,0.54119312,111210.0,111200.0,0.14182522]
["bitfinex","BTCUSD",1756265308636,0.54119312,111210.0,111200.0,0.29562522]
["bitfinex","BTCUSD",1756265312564,0.54119312,111210.0,111200.0,0.14182522]
["bitfinex","BTCUSD",1756265312779,0.54119312,111210.0,111200.0,0.0452632]
["bitfinex","BTCUSD",1756265312985,0.17985611,111200.0,111190.0,0.22292]
["bitfinex","BTCUSD",1756265313204,0.17985611,111200.0,111190.0,0.31438202]
["bitfinex","BTCUSD",1756265314276,0.17985611,111200.0,111160.0,0.06916]
["bitfinex","BTCUSD",1756265314277,0.17988846,111180.0,111160.0,0.06916]
["bitfinex","BTCUSD",1756265314484,0.17988846,111180.0,111170.0,0.1611088]
["bitfinex","BTCUSD",1756265315383,0.18887998,111190.0,111170.0,0.43247547]
["bitfinex","BTCUSD",1756265315384,0.55592998,111190.0,111170.0,0.43247547]
["bitfinex","BTCUSD",1756265315526,0.52887998,111190.0,111170.0,0.42719667]
["bitfinex","BTCUSD",1756265315727,0.52887998,111190.0,111180.0,0.00303]
["bitfinex","BTCUSD",1756265315928,0.52887998,111190.0,111180.0,0.0051]
["bitfinex","BTCUSD",1756265316592,0.52987998,111190.0,111180.0,0.0051]
["bitfinex","BTCUSD",1756265316758,0.52987998,111190.0,111180.0,0.0073486]
["bitfinex","BTCUSD",1756265317027,0.55592798,111190.0,111180.0,0.0073486]
["bitfinex","BTCUSD",1756265317684,0.55692798,111190.0,111180.0,0.0073486]
["bitfinex","BTCUSD",1756265318328,0.028048,111190.0,111180.0,0.0073486]
["bitfinex","BTCUSD",1756265318725,0.20793437,111190.0,111180.0,0.0073486]
["bitfinex","BTCUSD",1756265319178,0.21692798,111190.0,111180.0,0.0073486]
["bitfinex","BTCUSD",1756265320728,0.21692798,111190.0,111180.0,0.0051]
["bitfinex","BTCUSD",1756265323706,0.17988846,111180.0,111170.0,0.09459202]
["bitfinex","BTCUSD",1756265323916,0.17512174,111180.0,111170.0,0.31728844]
["bitfinex","BTCUSD",1756265326031,0.17512174,111180.0,111170.0,0.49719309]
["bitfinex","BTCUSD",1756265327028,0.17512174,111180.0,111170.0,0.31728844]
["bitfinex","BTCUSD",1756265327884,0.17512174,111180.0,111170.0,0.07005642]
["bitfinex","BTCUSD",1756265328087,0.17990465,111170.0,111160.0,0.07229]
["bitfinex","BTCUSD",1756265328308,0.17990465,111170.0,111160.0,0.31743202]
["bitfinex","BTCUSD",1756265328477,0.17990465,111170.0,111160.0,0.31948202]
["bitfinex","BTCUSD",1756265329269,0.17990465,111170.0,111160.0,0.32048202]
["bitfinex","BTCUSD",1756265329496,0.17990465,111170.0,111160.0,0.37142361]
["bitfinex","BTCUSD",1756265330264,0.17990465,111170.0,111160.0,0.55334444]
["bitfinex","BTCUSD",1756265331104,0.20217274,111180.0,111160.0,0.55334444]
["bitfinex","BTCUSD",1756265331307,0.20217274,111180.0,111160.0,0.55021444]
["bitfinex","BTCUSD",1756265331510,0.54217274,111180.0,111170.0,0.00313]
["bitfinex","BTCUSD",1756265331688,0.54217274,111180.0,111170.0,0.00518]
["bitfinex","BTCUSD",1756265340620,0.54217274,111180.0,111170.0,0.27879547]
["bitfinex","BTCUSD",1756265340621,0.367051,111180.0,111170.0,0.27879547]
["bitfinex","BTCUSD",1756265340835,0.367051,111180.0,111170.0,0.31834089]
["bitfinex","BTCUSD",1756265344872,0.54693946,111180.0,111170.0,0.31834089]
["bitfinex","BTCUSD",1756265351496,0.54693946,111180.0,111170.0,0.13843624]
["bitfinex","BTCUSD",1756265351909,0.54693946,111180.0,111170.0,0.29195624]
["bitfinex","BTCUSD",1756265360414,0.17988846,111180.0,111170.0,0.29195624]
["bitfinex","BTCUSD",1756265364854,0.17988846,111180.0,111170.0,0.47186089]
["bitfinex","BTCUSD",1756265365296,0.51988846,111180.0,111170.0,0.47186089]
["bitfinex","BTCUSD",1756265374486,0.33918275,111180.0,111170.0,0.47186089]
["bitfinex","BTCUSD",1756265374632,0.17988846,111180.0,111170.0,0.47186089]
["bitfinex","BTCUSD",1756265382470,0.51988846,111180.0,111170.0,0.47186089]
["bitfinex","BTCUSD",1756265382848,0.49168208,111180.0,111170.0,0.47186089]
["bitfinex","BTCUSD",1756265383463,0.027048,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756265383674,0.17987229,111190.0,111180.0,0.32954067]
["bitfinex","BTCUSD",1756265383878,0.17987229,111190.0,111180.0,0.32729207]
["bitfinex","BTCUSD",1756265384373,0.20292368,111200.0,111180.0,0.32729207]
["bitfinex","BTCUSD",1756265384605,0.18884891,111200.0,111190.0,0.15625]
["bitfinex","BTCUSD",1756265384771,0.18884891,111200.0,111190.0,0.19903422]
["bitfinex","BTCUSD",1756265384973,0.52884891,111200.0,111190.0,0.19903422]
["bitfinex","BTCUSD",1756265386016,0.52984891,111200.0,111190.0,0.19903422]
["bitfinex","BTCUSD",1756265388461,0.52984891,111200.0,111190.0,0.19704422]
["bitfinex","BTCUSD",1756265388668,0.52984891,111200.0,111190.0,0.19903422]
["bitfinex","BTCUSD",1756265392790,0.52984891,111200.0,111190.0,0.04679422]
["bitfinex","BTCUSD",1756265393000,0.52984891,111200.0,111190.0,0.19796422]
["bitfinex","BTCUSD",1756265398897,0.52984891,111200.0,111190.0,0.19995422]
["bitfinex","BTCUSD",1756265403143,0.18085611,111200.0,111190.0,0.47128853]
["bitfinex","BTCUSD",1756265403564,0.18085611,111200.0,111190.0,0.49833153]
["bitfinex","BTCUSD",1756265403793,0.001,111200.0,111190.0,0.49833153]
["bitfinex","BTCUSD",1756265404132,0.18085611,111200.0,111190.0,0.49833153]
["bitfinex","BTCUSD",1756265404569,0.001,111200.0,111190.0,0.49833153]
["bitfinex","BTCUSD",1756265404794,0.226963,111210.0,111190.0,0.49833153]
["bitfinex","BTCUSD",1756265405004,0.566963,111210.0,111200.0,0.00301]
["bitfinex","BTCUSD",1756265405229,0.566963,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756265405447,0.01098071,111210.0,111200.0,0.27856633]
["bitfinex","BTCUSD",1756265405669,0.01098071,111210.0,111200.0,0.32725972]
["bitfinex","BTCUSD",1756265405894,0.02704,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756265406104,0.34,111220.0,111210.0,0.42934196]
["bitfinex","BTCUSD",1756265406337,0.21593386,111230.0,111210.0,0.42934196]
["bitfinex","BTCUSD",1756265406562,0.027039,111230.0,111220.0,0.18283377]
["bitfinex","BTCUSD",1756265406787,0.17989617,111240.0,111220.0,0.3183378]
["bitfinex","BTCUSD",1756265407021,0.5198076,111230.0,111220.0,0.47112001]
["bitfinex","BTCUSD",1756265407916,0.5198076,111230.0,111220.0,0.29129624]
["bitfinex","BTCUSD",1756265408334,0.5198076,111230.0,111220.0,0.29125624]
["bitfinex","BTCUSD",1756265409305,0.53080759,111230.0,111220.0,0.29125624]
["bitfinex","BTCUSD",1756265409533,0.53080759,111230.0,111220.0,0.13825624]
["bitfinex","BTCUSD",1756265409769,0.53080759,111230.0,111220.0,0.29125624]
["bitfinex","BTCUSD",1756265410987,0.53080759,111230.0,111220.0,0.47108001]
["bitfinex","BTCUSD",1756265411515,0.53080759,111230.0,111220.0,0.29125624]
["bitfinex","BTCUSD",1756265412601,0.53080759,111230.0,111220.0,0.29121624]
["bitfinex","BTCUSD",1756265414216,0.53080759,111230.0,111220.0,0.47104001]
["bitfinex","BTCUSD",1756265416617,0.35099999,111230.0,111220.0,0.47104001]
["bitfinex","BTCUSD",1756265417240,0.35099999,111230.0,111220.0,0.54020001]
["bitfinex","BTCUSD",1756265418254,0.53080759,111230.0,111220.0,0.54020001]
["bitfinex","BTCUSD",1756265418461,0.53080759,111230.0,111220.0,0.54016001]
["bitfinex","BTCUSD",1756265418909,0.53080759,111230.0,111220.0,0.54116001]
["bitfinex","BTCUSD",1756265419344,0.35099999,111230.0,111220.0,0.54316001]
["bitfinex","BTCUSD",1756265420740,0.01099999,111230.0,111220.0,0.54316001]
["bitfinex","BTCUSD",1756265420952,0.51979269,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756265421162,0.51979269,111240.0,111230.0,0.23515678]
["bitfinex","BTCUSD",1756265421386,0.34,111240.0,111230.0,0.23587919]
["bitfinex","BTCUSD",1756265422219,0.34,111240.0,111230.0,0.32734121]
["bitfinex","BTCUSD",1756265422427,0.51979144,111240.0,111230.0,0.32734121]
["bitfinex","BTCUSD",1756265423941,0.53033865,111240.0,111230.0,0.32734121]
["bitfinex","BTCUSD",1756265428350,0.53033865,111240.0,111230.0,0.48022121]
["bitfinex","BTCUSD",1756265431131,0.53033865,111240.0,111230.0,0.29528361]
["bitfinex","BTCUSD",1756265433379,0.53033865,111240.0,111230.0,0.05094159]
["bitfinex","BTCUSD",1756265433588,0.53033865,111240.0,111230.0,0.15288]
["bitfinex","BTCUSD",1756265434374,0.1798076,111230.0,111220.0,0.099164]
["bitfinex","BTCUSD",1756265434592,0.1798076,111230.0,111220.0,0.34346602]
["bitfinex","BTCUSD",1756265434800,0.1798076,111230.0,111220.0,0.34562602]
["bitfinex","BTCUSD",1756265435720,0.1798076,111230.0,111220.0,0.52544979]
["bitfinex","BTCUSD",1756265435921,0.1798076,111230.0,111220.0,0.59687796]
["bitfinex","BTCUSD",1756265436331,0.1798076,111230.0,111220.0,0.59887796]
["bitfinex","BTCUSD",1756265437113,0.1798076,111230.0,111220.0,0.59987796]
["bitfinex","BTCUSD",1756265437771,0.53033865,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756265437986,0.53033865,111240.0,111230.0,0.18718519]
["bitfinex","BTCUSD",1756265438199,0.53033865,111240.0,111230.0,0.20624524]
["bitfinex","BTCUSD",1756265439025,0.35054721,111240.0,111230.0,0.29770726]
["bitfinex","BTCUSD",1756265440068,0.53033865,111240.0,111230.0,0.29770726]
["bitfinex","BTCUSD",1756265440453,0.35054721,111240.0,111230.0,0.29770726]
["bitfinex","BTCUSD",1756265442567,0.01054721,111240.0,111230.0,0.29770726]
["bitfinex","BTCUSD",1756265442822,0.17977571,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756265443005,0.51977571,111250.0,111240.0,0.47620072]
["bitfinex","BTCUSD",1756265443216,0.35086029,111250.0,111240.0,0.47719333]
["bitfinex","BTCUSD",1756265444247,0.35186029,111250.0,111240.0,0.47719333]
["bitfinex","BTCUSD",1756265445275,0.35086029,111250.0,111240.0,0.47719333]
["bitfinex","BTCUSD",1756265451223,0.35086029,111250.0,111240.0,0.32439333]
["bitfinex","BTCUSD",1756265451445,0.35086029,111250.0,111240.0,0.47715333]
["bitfinex","BTCUSD",1756265452265,0.35086029,111250.0,111240.0,0.32439333]
["bitfinex","BTCUSD",1756265452477,0.35086029,111250.0,111240.0,0.47715333]
["bitfinex","BTCUSD",1756265453514,0.0140663,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756265453726,0.01062063,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756265453940,0.35062063,111280.0,111270.0,0.27884176]
["bitfinex","BTCUSD",1756265454149,0.35062063,111280.0,111270.0,0.27659498]
["bitfinex","BTCUSD",1756265456293,0.53034744,111280.0,111270.0,0.27659498]
["bitfinex","BTCUSD",1756265457228,0.53034744,111280.0,111270.0,0.42931498]
["bitfinex","BTCUSD",1756265457433,0.53034744,111280.0,111270.0,0.45632501]
["bitfinex","BTCUSD",1756265458989,0.17972681,111280.0,111270.0,0.27443205]
["bitfinex","BTCUSD",1756265459824,0.17972681,111280.0,111270.0,0.12171205]
["bitfinex","BTCUSD",1756265459998,0.17972681,111280.0,111270.0,0.27443205]
["bitfinex","BTCUSD",1756265460180,0.17972681,111280.0,111270.0,0.17973003]
["bitfinex","BTCUSD",1756265460419,0.17974296,111270.0,111260.0,0.29391919]
["bitfinex","BTCUSD",1756265460618,0.17974296,111270.0,111260.0,0.53810121]
["bitfinex","BTCUSD",1756265460818,0.17974296,111270.0,111260.0,0.54134121]
["bitfinex","BTCUSD",1756265461575,0.17974296,111270.0,111260.0,0.38862121]
["bitfinex","BTCUSD",1756265461786,0.17974296,111270.0,111260.0,0.54134121]
["bitfinex","BTCUSD",1756265462004,0.17974296,111270.0,111260.0,0.33131793]
["bitfinex","BTCUSD",1756265462216,0.17974296,111270.0,111260.0,0.23985591]
["bitfinex","BTCUSD",1756265462634,0.17974296,111270.0,111260.0,0.24185591]
["bitfinex","BTCUSD",1756265463076,0.17974296,111270.0,111260.0,0.24285591]
["bitfinex","BTCUSD",1756265465186,0.17974296,111270.0,111260.0,0.42585503]
["bitfinex","BTCUSD",1756265465423,0.1899289,111280.0,111260.0,0.42800503]
["bitfinex","BTCUSD",1756265465657,0.1899289,111280.0,111270.0,0.18298296]
["bitfinex","BTCUSD",1756265465871,0.1899289,111280.0,111270.0,0.25290396]
["bitfinex","BTCUSD",1756265466094,0.1899289,111280.0,111270.0,0.25505396]
["bitfinex","BTCUSD",1756265468270,0.18875103,111290.0,111270.0,0.16677302]
["bitfinex","BTCUSD",1756265468490,0.51971066,111290.0,111280.0,0.42710883]
["bitfinex","BTCUSD",1756265468702,0.51971066,111290.0,111280.0,0.24738202]
["bitfinex","BTCUSD",1756265468703,0.53013261,111290.0,111280.0,0.24738202]
["bitfinex","BTCUSD",1756265468881,0.53013261,111290.0,111280.0,0.17549481]
["bitfinex","BTCUSD",1756265469541,0.53013261,111290.0,111280.0,0.17863481]
["bitfinex","BTCUSD",1756265470161,0.53113261,111290.0,111280.0,0.17863481]
["bitfinex","BTCUSD",1756265470369,0.19013261,111290.0,111280.0,0.17863481]
["bitfinex","BTCUSD",1756265472382,0.19013261,111290.0,111280.0,0.17549481]
["bitfinex","BTCUSD",1756265472824,0.17972681,111280.0,111260.0,0.36071379]
["bitfinex","BTCUSD",1756265473068,0.17972681,111280.0,111270.0,0.15264]
["bitfinex","BTCUSD",1756265473300,0.17972681,111280.0,111260.0,0.45217581]
["bitfinex","BTCUSD",1756265473523,0.17972681,111280.0,111260.0,0.41616586]
["bitfinex","BTCUSD",1756265473524,0.17974296,111270.0,111260.0,0.41616586]
["bitfinex","BTCUSD",1756265473744,0.17974296,111270.0,111260.0,0.57087586]
["bitfinex","BTCUSD",1756265473949,0.17974296,111270.0,111260.0,0.39111674]
["bitfinex","BTCUSD",1756265474276,0.17974296,111270.0,111260.0,0.64954255]
["bitfinex","BTCUSD",1756265474498,0.17974296,111270.0,111260.0,0.65054255]
["bitfinex","BTCUSD",1756265474981,0.17972681,111280.0,111260.0,0.65054255]
["bitfinex","BTCUSD",1756265475243,0.17972681,111280.0,111260.0,0.64740255]
["bitfinex","BTCUSD",1756265475486,0.51972681,111280.0,111270.0,0.00314]
["bitfinex","BTCUSD",1756265475742,0.51972681,111280.0,111270.0,0.00514]
["bitfinex","BTCUSD",1756265475972,0.51972681,111280.0,111270.0,0.18495296]
["bitfinex","BTCUSD",1756265476202,0.34,111280.0,111270.0,0.19902208]
["bitfinex","BTCUSD",1756265476832,0.51972681,111280.0,111270.0,0.19902208]
["bitfinex","BTCUSD",1756265477222,0.51972681,111280.0,111270.0,0.20102208]
["bitfinex","BTCUSD",1756265477433,0.51972681,111280.0,111270.0,0.20202208]
["bitfinex","BTCUSD",1756265478151,0.51972681,111280.0,111270.0,0.02227912]
["bitfinex","BTCUSD",1756265479224,0.51972681,111280.0,111270.0,0.20202208]
["bitfinex","BTCUSD",1756265480609,0.51972681,111280.0,111270.0,0.02227912]
["bitfinex","BTCUSD",1756265481024,0.51972681,111280.0,111270.0,0.01706912]
["bitfinex","BTCUSD",1756265481235,0.51972681,111280.0,111270.0,0.1556]
["bitfinex","BTCUSD",1756265482228,0.51972681,111280.0,111270.0,0.15874]
["bitfinex","BTCUSD",1756265482459,0.51972681,111280.0,111270.0,0.1556]
["bitfinex","BTCUSD",1756265483727,0.51972681,111280.0,111270.0,0.15874]
["bitfinex","BTCUSD",1756265483928,0.51972681,111280.0,111270.0,0.39046503]
["bitfinex","BTCUSD",1756265486087,0.51972681,111280.0,111270.0,0.48192705]
["bitfinex","BTCUSD",1756265487825,0.17972681,111280.0,111270.0,0.30218409]
["bitfinex","BTCUSD",1756265488043,0.17972681,111280.0,111270.0,0.14958409]
["bitfinex","BTCUSD",1756265488261,0.17972681,111280.0,111270.0,0.20551207]
["bitfinex","BTCUSD",1756265488480,0.17972681,111280.0,111270.0,0.20865207]
["bitfinex","BTCUSD",1756265488703,0.17972681,111280.0,111270.0,0.21072207]
["bitfinex","BTCUSD",1756265490350,0.17972681,111280.0,111270.0,0.20865207]
["bitfinex","BTCUSD",1756265490555,0.17972681,111280.0,111270.0,0.1556]
["bitfinex","BTCUSD",1756265493077,0.17972681,111280.0,111270.0,0.15874]
["bitfinex","BTCUSD",1756265495398,0.17972681,111280.0,111270.0,0.1556]
["bitfinex","BTCUSD",1756265495622,0.17972681,111280.0,111270.0,0.15874]
["bitfinex","BTCUSD",1756265497423,0.17972681,111280.0,111270.0,0.16081]
["bitfinex","BTCUSD",1756265504573,0.17972681,111280.0,111270.0,0.20178286]
["bitfinex","BTCUSD",1756265508345,0.51972681,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756265508732,0.51972681,111280.0,111270.0,0.15552]
["bitfinex","BTCUSD",1756265511189,0.51972681,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756265511415,0.51972681,111280.0,111270.0,0.15552]
["bitfinex","BTCUSD",1756265516668,0.51972681,111280.0,111270.0,0.15845]
["bitfinex","BTCUSD",1756265517704,0.51972681,111280.0,111270.0,0.183201]
["bitfinex","BTCUSD",1756265518106,0.51972681,111280.0,111270.0,0.16044]
["bitfinex","BTCUSD",1756265522437,0.34,111280.0,111270.0,0.34018296]
["bitfinex","BTCUSD",1756265522641,0.34,111280.0,111270.0,0.43164498]
["bitfinex","BTCUSD",1756265526229,0.51972681,111280.0,111270.0,0.43164498]
["bitfinex","BTCUSD",1756265526952,0.51972681,111280.0,111270.0,0.09938202]
["bitfinex","BTCUSD",1756265527160,0.51972681,111280.0,111270.0,0.1604]
["bitfinex","BTCUSD",1756265527570,0.51972681,111280.0,111270.0,0.00593]
["bitfinex","BTCUSD",1756265527777,0.51972681,111280.0,111270.0,0.15544]
["bitfinex","BTCUSD",1756265528404,0.51972681,111280.0,111270.0,0.15837]
["bitfinex","BTCUSD",1756265528612,0.51972681,111280.0,111270.0,0.16036]
["bitfinex","BTCUSD",1756265530719,0.51972681,111280.0,111270.0,0.00593]
["bitfinex","BTCUSD",1756265530925,0.51972681,111280.0,111270.0,0.15544]
["bitfinex","BTCUSD",1756265533465,0.51972681,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756265533675,0.51972681,111280.0,111270.0,0.15544]
["bitfinex","BTCUSD",1756265533883,0.51972681,111280.0,111270.0,0.15863]
["bitfinex","BTCUSD",1756265534102,0.51972681,111280.0,111270.0,0.16071]
["bitfinex","BTCUSD",1756265534353,0.51972681,111280.0,111270.0,0.183489]
["bitfinex","BTCUSD",1756265534525,0.34,111280.0,111270.0,0.36323196]
["bitfinex","BTCUSD",1756265534817,0.51972681,111280.0,111270.0,0.45469398]
["bitfinex","BTCUSD",1756265535654,0.51972681,111280.0,111270.0,0.27495102]
["bitfinex","BTCUSD",1756265536130,0.51972681,111280.0,111270.0,0.45469398]
["bitfinex","BTCUSD",1756265536741,0.51972681,111280.0,111270.0,0.27495102]
["bitfinex","BTCUSD",1756265539131,0.51972681,111280.0,111270.0,0.45469398]
["bitfinex","BTCUSD",1756265542482,0.34,111280.0,111270.0,0.45469398]
["bitfinex","BTCUSD",1756265542712,0.20419572,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756265542883,0.54419572,111290.0,111280.0,0.24860547]
["bitfinex","BTCUSD",1756265543095,0.54419572,111290.0,111280.0,0.24843889]
["bitfinex","BTCUSD",1756265543727,0.54419572,111290.0,111280.0,0.33990091]
["bitfinex","BTCUSD",1756265544138,0.53013261,111290.0,111280.0,0.33990091]
["bitfinex","BTCUSD",1756265544516,0.51971066,111290.0,111280.0,0.33990091]
["bitfinex","BTCUSD",1756265545622,0.34,111290.0,111280.0,0.34090091]
["bitfinex","BTCUSD",1756265546890,0.34997941,111290.0,111280.0,0.34090091]
["bitfinex","BTCUSD",1756265548057,0.52969007,111290.0,111280.0,0.34090091]
["bitfinex","BTCUSD",1756265551136,0.34997941,111290.0,111280.0,0.34090091]
["bitfinex","BTCUSD",1756265551557,0.00997941,111290.0,111280.0,0.34090091]
["bitfinex","BTCUSD",1756265551804,1.89673757,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756265552017,1.55673757,111300.0,111290.0,0.52946279]
["bitfinex","BTCUSD",1756265552230,1.55673757,111300.0,111290.0,0.52721641]
["bitfinex","BTCUSD",1756265554308,1.55773757,111300.0,111290.0,0.52721641]
["bitfinex","BTCUSD",1756265555040,1.55673757,111300.0,111290.0,0.52721641]
["bitfinex","BTCUSD",1756265555455,1.55673757,111300.0,111290.0,0.52821641]
["bitfinex","BTCUSD",1756265557341,1.55673757,111300.0,111290.0,0.55523341]
["bitfinex","BTCUSD",1756265557570,1.55673757,111300.0,111290.0,0.55519341]
["bitfinex","BTCUSD",1756265558195,1.55673757,111300.0,111290.0,0.40187341]
["bitfinex","BTCUSD",1756265558405,1.55673757,111300.0,111290.0,0.55419341]
["bitfinex","BTCUSD",1756265558615,1.55673757,111300.0,111290.0,0.55619341]
["bitfinex","BTCUSD",1756265558828,1.55673757,111300.0,111290.0,0.55719341]
["bitfinex","BTCUSD",1756265560466,1.55673757,111300.0,111290.0,0.44525153]
["bitfinex","BTCUSD",1756265560688,1.55673757,111300.0,111290.0,0.59789153]
["bitfinex","BTCUSD",1756265562257,1.55673757,111300.0,111290.0,0.44525153]
["bitfinex","BTCUSD",1756265562479,1.55673757,111300.0,111290.0,0.55543341]
["bitfinex","BTCUSD",1756265563980,1.55673757,111300.0,111290.0,0.40279341]
["bitfinex","BTCUSD",1756265564161,1.55673757,111300.0,111290.0,0.55547341]
["bitfinex","BTCUSD",1756265564598,1.55673757,111300.0,111290.0,0.55751341]
["bitfinex","BTCUSD",1756265565241,1.55673757,111300.0,111290.0,0.59870541]
["bitfinex","BTCUSD",1756265567809,1.55673757,111300.0,111290.0,1.24021474]
["bitfinex","BTCUSD",1756265568000,1.55348757,111300.0,111290.0,1.24021474]
["bitfinex","BTCUSD",1756265568559,1.55348757,111300.0,111290.0,1.49021474]
["bitfinex","BTCUSD",1756265568962,1.55348757,111300.0,111290.0,1.48721474]
["bitfinex","BTCUSD",1756265569177,1.55348757,111300.0,111290.0,1.49621474]
["bitfinex","BTCUSD",1756265570403,1.5169783,111300.0,111290.0,1.49621474]
["bitfinex","BTCUSD",1756265576761,1.5169783,111300.0,111290.0,1.49797474]
["bitfinex","BTCUSD",1756265578269,1.5169783,111300.0,111290.0,1.50265976]
["bitfinex","BTCUSD",1756265579946,1.5169783,111300.0,111290.0,1.07859945]
["bitfinex","BTCUSD",1756265580138,1.5169783,111300.0,111290.0,1.50265976]
["bitfinex","BTCUSD",1756265580559,1.5169783,111300.0,111290.0,0.92423945]
["bitfinex","BTCUSD",1756265580820,1.5169783,111300.0,111290.0,1.50241976]
["bitfinex","BTCUSD",1756265581894,0.92522168,111300.0,111290.0,1.50241976]
["bitfinex","BTCUSD",1756265582113,0.75935558,111300.0,111290.0,1.50241976]
["bitfinex","BTCUSD",1756265582324,0.45340036,111300.0,111290.0,1.47312603]
["bitfinex","BTCUSD",1756265582533,0.37358943,111300.0,111290.0,1.47312603]
["bitfinex","BTCUSD",1756265582765,0.03316193,111300.0,111290.0,1.47312603]
["bitfinex","BTCUSD",1756265583374,0.0004,111310.0,111300.0,1.39375482]
["bitfinex","BTCUSD",1756265583577,0.0004,111310.0,111300.0,1.39276684]
["bitfinex","BTCUSD",1756265583778,0.0004,111310.0,111300.0,1.64488684]
["bitfinex","BTCUSD",1756265584185,0.0004,111310.0,111300.0,1.64848784]
["bitfinex","BTCUSD",1756265585064,0.0004,111310.0,111300.0,1.67393686]
["bitfinex","BTCUSD",1756265585744,0.0004,111310.0,111300.0,1.24987655]
["bitfinex","BTCUSD",1756265585956,0.0004,111310.0,111300.0,1.66993686]
["bitfinex","BTCUSD",1756265586181,0.0004,111310.0,111300.0,1.66989686]
["bitfinex","BTCUSD",1756265586400,1e-08,111310.0,111300.0,1.94219686]
["bitfinex","BTCUSD",1756265586856,1e-08,111310.0,111300.0,2.07639686]
["bitfinex","BTCUSD",1756265587339,1e-08,111310.0,111300.0,2.07739686]
["bitfinex","BTCUSD",1756265587570,1e-08,111310.0,111300.0,2.22739686]
["bitfinex","BTCUSD",1756265588236,1e-08,111310.0,111300.0,2.07107686]
["bitfinex","BTCUSD",1756265588463,0.47002689,111380.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756265588688,0.47002689,111380.0,111360.0,0.1542]
["bitfinex","BTCUSD",1756265588689,0.52858971,111370.0,111360.0,0.1542]
["bitfinex","BTCUSD",1756265588916,0.53697011,111370.0,111360.0,0.1542]
["bitfinex","BTCUSD",1756265589167,0.54702438,111370.0,111360.0,0.1542]
["bitfinex","BTCUSD",1756265591512,0.54702438,111370.0,111350.0,0.34015585]
["bitfinex","BTCUSD",1756265591726,0.1795977,111360.0,111350.0,0.16054202]
["bitfinex","BTCUSD",1756265592382,0.18797781,111360.0,111350.0,0.16054202]
["bitfinex","BTCUSD",1756265592612,0.18797781,111360.0,111350.0,0.31470202]
["bitfinex","BTCUSD",1756265592839,0.18797781,111360.0,111350.0,0.22324]
["bitfinex","BTCUSD",1756265593831,0.18797781,111360.0,111350.0,0.22328]
["bitfinex","BTCUSD",1756265594930,0.18797781,111360.0,111350.0,0.06908]
["bitfinex","BTCUSD",1756265595110,0.18797781,111360.0,111350.0,0.22328]
["bitfinex","BTCUSD",1756265595526,0.18797781,111360.0,111350.0,0.2232]
["bitfinex","BTCUSD",1756265595949,0.18797781,111360.0,111350.0,0.22316]
["bitfinex","BTCUSD",1756265596156,0.18797781,111360.0,111350.0,0.06908]
["bitfinex","BTCUSD",1756265596362,0.18797781,111360.0,111350.0,0.22316]
["bitfinex","BTCUSD",1756265597213,0.18799595,111360.0,111350.0,0.22316]
["bitfinex","BTCUSD",1756265597902,0.52799609,111360.0,111350.0,0.06908]
["bitfinex","BTCUSD",1756265598112,0.58454065,111360.0,111350.0,0.22312]
["bitfinex","BTCUSD",1756265598292,0.61155165,111360.0,111350.0,0.22312]
["bitfinex","BTCUSD",1756265598445,0.63572361,111360.0,111350.0,0.22312]
["bitfinex","BTCUSD",1756265598646,0.17964222,111340.0,111330.0,0.06908]
["bitfinex","BTCUSD",1756265598849,0.17964222,111340.0,111330.0,0.22312]
["bitfinex","BTCUSD",1756265599657,0.17964222,111340.0,111330.0,0.22412]
["bitfinex","BTCUSD",1756265601583,0.17964222,111340.0,111330.0,0.07008]
["bitfinex","BTCUSD",1756265601968,0.17964222,111340.0,111330.0,0.22396]
["bitfinex","BTCUSD",1756265604017,0.17964222,111340.0,111330.0,0.40670609]
["bitfinex","BTCUSD",1756265604700,0.17964222,111340.0,111330.0,0.22706]
["bitfinex","BTCUSD",1756265605090,0.17964222,111340.0,111330.0,0.22396]
["bitfinex","BTCUSD",1756265607497,0.17964222,111340.0,111330.0,0.07008]
["bitfinex","BTCUSD",1756265607717,0.17964222,111340.0,111330.0,0.2269]
["bitfinex","BTCUSD",1756265608160,0.54662667,111350.0,111330.0,0.50010811]
["bitfinex","BTCUSD",1756265608381,0.51961467,111350.0,111340.0,0.09456202]
["bitfinex","BTCUSD",1756265608622,0.51961467,111350.0,111340.0,0.27419198]
["bitfinex","BTCUSD",1756265609068,0.51961467,111350.0,111340.0,0.09456202]
["bitfinex","BTCUSD",1756265609332,0.51961467,111350.0,111340.0,0.09146202]
["bitfinex","BTCUSD",1756265609548,0.17962996,111340.0,111330.0,0.06908]
["bitfinex","BTCUSD",1756265609765,0.17962996,111340.0,111330.0,0.22296]
["bitfinex","BTCUSD",1756265609976,0.17962996,111340.0,111330.0,0.40570609]
["bitfinex","BTCUSD",1756265610185,0.17962996,111340.0,111330.0,0.40780609]
["bitfinex","BTCUSD",1756265611147,0.17962996,111340.0,111330.0,0.22606]
["bitfinex","BTCUSD",1756265611364,0.17962996,111340.0,111330.0,0.223]
["bitfinex","BTCUSD",1756265612167,0.17962996,111340.0,111330.0,0.224]
["bitfinex","BTCUSD",1756265613230,0.17962996,111340.0,111330.0,0.07008]
["bitfinex","BTCUSD",1756265613708,0.17962996,111340.0,111330.0,0.22388]
["bitfinex","BTCUSD",1756265614016,0.17962996,111340.0,111330.0,0.07008]
["bitfinex","BTCUSD",1756265614229,0.17962996,111340.0,111330.0,0.22384]
["bitfinex","BTCUSD",1756265616229,0.17962996,111340.0,111330.0,0.22396]
["bitfinex","BTCUSD",1756265617394,0.17962996,111340.0,111330.0,0.22706]
["bitfinex","BTCUSD",1756265619068,0.17962996,111340.0,111330.0,0.07008]
["bitfinex","BTCUSD",1756265619069,0.51962996,111340.0,111330.0,0.07008]
["bitfinex","BTCUSD",1756265619287,0.51962996,111340.0,111330.0,0.22384]
["bitfinex","BTCUSD",1756265619725,0.47322649,111340.0,111330.0,0.22384]
["bitfinex","BTCUSD",1756265619933,0.47322649,111340.0,111330.0,0.22284]
["bitfinex","BTCUSD",1756265622390,0.47322649,111340.0,111330.0,0.22607]
["bitfinex","BTCUSD",1756265622547,0.47322649,111340.0,111330.0,0.22815]
["bitfinex","BTCUSD",1756265622792,0.47322649,111340.0,111330.0,0.22607]
["bitfinex","BTCUSD",1756265623680,0.47322649,111340.0,111330.0,0.07231]
["bitfinex","BTCUSD",1756265623914,0.47322649,111340.0,111330.0,0.22603]
["bitfinex","BTCUSD",1756265626052,0.47322649,111340.0,111330.0,0.22811]
["bitfinex","BTCUSD",1756265628797,0.47322649,111340.0,111330.0,0.06908]
["bitfinex","BTCUSD",1756265629012,0.47322649,111340.0,111330.0,0.22264]
["bitfinex","BTCUSD",1756265629212,0.50024149,111340.0,111330.0,0.22264]
["bitfinex","BTCUSD",1756265629521,0.50024149,111340.0,111330.0,0.06908]
["bitfinex","BTCUSD",1756265629708,0.50024149,111340.0,111330.0,0.2226]
["bitfinex","BTCUSD",1756265632820,0.17964609,111330.0,111320.0,0.00323]
["bitfinex","BTCUSD",1756265633024,0.17964609,111330.0,111320.0,0.15663]
["bitfinex","BTCUSD",1756265634748,0.20664496,111340.0,111320.0,0.15663]
["bitfinex","BTCUSD",1756265634951,0.17964609,111330.0,111320.0,0.15663]
["bitfinex","BTCUSD",1756265635937,0.17964609,111330.0,111320.0,0.15871]
["bitfinex","BTCUSD",1756265639780,0.51964609,111330.0,111320.0,0.15871]
["bitfinex","BTCUSD",1756265640788,0.51966223,111320.0,111310.0,0.07231]
["bitfinex","BTCUSD",1756265641008,0.51966223,111320.0,111310.0,0.22751]
["bitfinex","BTCUSD",1756265642759,0.51966223,111320.0,111310.0,0.07439]
["bitfinex","BTCUSD",1756265642904,0.51966223,111320.0,111310.0,0.22763]
["bitfinex","BTCUSD",1756265647052,0.51966223,111320.0,111310.0,0.07439]
["bitfinex","BTCUSD",1756265647268,0.51966223,111320.0,111310.0,0.22747]
["bitfinex","BTCUSD",1756265648892,0.51966223,111320.0,111310.0,0.40714837]
["bitfinex","BTCUSD",1756265649124,0.34,111320.0,111310.0,0.49861039]
["bitfinex","BTCUSD",1756265651931,0.51966223,111320.0,111310.0,0.49861039]
["bitfinex","BTCUSD",1756265652390,0.51966223,111320.0,111310.0,0.31881202]
["bitfinex","BTCUSD",1756265652620,0.51966223,111320.0,111310.0,0.49849039]
["bitfinex","BTCUSD",1756265659094,0.51966223,111320.0,111310.0,0.34553039]
["bitfinex","BTCUSD",1756265659310,0.51966223,111320.0,111310.0,0.49841039]
["bitfinex","BTCUSD",1756265662073,0.51966223,111320.0,111310.0,0.16585202]
["bitfinex","BTCUSD",1756265662261,0.51966223,111320.0,111310.0,0.31330202]
["bitfinex","BTCUSD",1756265662698,0.51966223,111320.0,111310.0,0.31648202]
["bitfinex","BTCUSD",1756265665803,0.51746125,111320.0,111310.0,0.31648202]
["bitfinex","BTCUSD",1756265666009,0.51746125,111320.0,111310.0,0.31853202]
["bitfinex","BTCUSD",1756265670028,0.51746125,111320.0,111310.0,0.49821039]
["bitfinex","BTCUSD",1756265673691,0.51746125,111320.0,111310.0,0.31853202]
["bitfinex","BTCUSD",1756265673935,0.51746125,111320.0,111310.0,0.16577202]
["bitfinex","BTCUSD",1756265674148,0.51746125,111320.0,111310.0,0.31322202]
["bitfinex","BTCUSD",1756265675274,0.51746125,111320.0,111310.0,0.16054202]
["bitfinex","BTCUSD",1756265675480,0.51746125,111320.0,111310.0,0.22176]
["bitfinex","BTCUSD",1756265675890,0.51746125,111320.0,111310.0,0.22494]
["bitfinex","BTCUSD",1756265676654,0.51746125,111320.0,111310.0,0.22176]
["bitfinex","BTCUSD",1756265676853,0.51746125,111320.0,111310.0,0.22494]
["bitfinex","BTCUSD",1756265677839,0.51746125,111320.0,111310.0,0.22699]
["bitfinex","BTCUSD",1756265678653,0.51746125,111320.0,111310.0,0.07226]
["bitfinex","BTCUSD",1756265678859,0.51746125,111320.0,111310.0,0.22176]
["bitfinex","BTCUSD",1756265679070,0.51746125,111320.0,111310.0,0.22494]
["bitfinex","BTCUSD",1756265679269,0.51746125,111320.0,111310.0,0.22176]
["bitfinex","BTCUSD",1756265679394,0.51746125,111320.0,111310.0,0.22477]
["bitfinex","BTCUSD",1756265682237,0.51746125,111320.0,111310.0,0.22673]
["bitfinex","BTCUSD",1756265684711,0.51746125,111320.0,111310.0,0.22477]
["bitfinex","BTCUSD",1756265689255,0.51746125,111320.0,111310.0,0.07209]
["bitfinex","BTCUSD",1756265689458,0.51746125,111320.0,111310.0,0.22477]
["bitfinex","BTCUSD",1756265691596,0.51746125,111320.0,111310.0,0.07209]
["bitfinex","BTCUSD",1756265691779,0.51746125,111320.0,111310.0,0.22477]
["bitfinex","BTCUSD",1756265692367,0.51746125,111320.0,111310.0,0.22673]
["bitfinex","BTCUSD",1756265694074,0.51746125,111320.0,111310.0,0.40640837]
["bitfinex","BTCUSD",1756265694278,0.51746125,111320.0,111310.0,0.22673]
["bitfinex","BTCUSD",1756265700213,0.51746125,111320.0,111310.0,0.07209]
["bitfinex","BTCUSD",1756265700427,0.51746125,111320.0,111310.0,0.22176]
["bitfinex","BTCUSD",1756265701621,0.51746125,111320.0,111310.0,0.06908]
["bitfinex","BTCUSD",1756265701829,0.51746125,111320.0,111310.0,0.22176]
["bitfinex","BTCUSD",1756265703439,0.51746125,111320.0,111310.0,0.06908]
["bitfinex","BTCUSD",1756265703653,0.51746125,111320.0,111310.0,0.22176]
["bitfinex","BTCUSD",1756265704092,0.54447925,111320.0,111310.0,0.22176]
["bitfinex","BTCUSD",1756265705286,0.54447925,111320.0,111310.0,0.06908]
["bitfinex","BTCUSD",1756265705580,0.54447925,111320.0,111310.0,0.22172]
["bitfinex","BTCUSD",1756265706678,0.17970742,111300.0,111290.0,0.07213]
["bitfinex","BTCUSD",1756265706861,0.17970742,111300.0,111290.0,0.22477]
["bitfinex","BTCUSD",1756265707057,0.51915907,111310.0,111290.0,0.22673]
["bitfinex","BTCUSD",1756265707267,0.17970742,111300.0,111290.0,0.22673]
["bitfinex","BTCUSD",1756265707711,0.18937343,111300.0,111290.0,0.22673]
["bitfinex","BTCUSD",1756265708116,0.18937343,111300.0,111290.0,0.07409]
["bitfinex","BTCUSD",1756265708327,0.18937343,111300.0,111290.0,0.22673]
["bitfinex","BTCUSD",1756265709291,0.18937343,111300.0,111290.0,0.22773]
["bitfinex","BTCUSD",1756265709500,0.18937343,111300.0,111290.0,0.22873]
["bitfinex","BTCUSD",1756265709901,0.52937343,111300.0,111290.0,0.07609]
["bitfinex","BTCUSD",1756265710136,0.52937343,111300.0,111290.0,0.22677]
["bitfinex","BTCUSD",1756265710823,0.52937343,111300.0,111290.0,0.07313]
["bitfinex","BTCUSD",1756265711026,0.55639543,111300.0,111290.0,0.22276]
["bitfinex","BTCUSD",1756265711716,0.55639543,111300.0,111290.0,0.22569]
["bitfinex","BTCUSD",1756265711919,0.55639543,111300.0,111290.0,0.22469]
["bitfinex","BTCUSD",1756265714510,0.55639543,111300.0,111290.0,0.06912]
["bitfinex","BTCUSD",1756265714729,0.17972681,111280.0,111270.0,0.07205]
["bitfinex","BTCUSD",1756265714944,0.17972681,111280.0,111270.0,0.31322202]
["bitfinex","BTCUSD",1756265715162,0.17972681,111280.0,111270.0,0.31532202]
["bitfinex","BTCUSD",1756265715598,0.51972681,111280.0,111270.0,0.31825202]
["bitfinex","BTCUSD",1756265715825,0.51972681,111280.0,111270.0,0.07415]
["bitfinex","BTCUSD",1756265716046,0.51972681,111280.0,111270.0,0.22679]
["bitfinex","BTCUSD",1756265717477,0.51972681,111280.0,111270.0,0.07415]
["bitfinex","BTCUSD",1756265717705,0.51972681,111280.0,111270.0,0.22679]
["bitfinex","BTCUSD",1756265724570,0.51972681,111280.0,111270.0,0.06912]
["bitfinex","BTCUSD",1756265724775,0.51972681,111280.0,111270.0,0.22176]
["bitfinex","BTCUSD",1756265725195,0.51972681,111280.0,111270.0,0.22469]
["bitfinex","BTCUSD",1756265725755,0.5186639,111280.0,111270.0,0.22679]
["bitfinex","BTCUSD",1756265726745,0.5186639,111280.0,111270.0,0.22469]
["bitfinex","BTCUSD",1756265728913,0.5186639,111280.0,111270.0,0.22679]
["bitfinex","BTCUSD",1756265734860,0.5186639,111280.0,111270.0,0.07205]
["bitfinex","BTCUSD",1756265735065,0.5186639,111280.0,111270.0,0.22469]
["bitfinex","BTCUSD",1756265736720,0.5186639,111280.0,111270.0,0.06912]
["bitfinex","BTCUSD",1756265736920,0.51974296,111270.0,111260.0,0.00293]
["bitfinex","BTCUSD",1756265737147,0.51974296,111270.0,111260.0,0.15557]
["bitfinex","BTCUSD",1756265738216,0.28390726,111270.0,111260.0,0.00293]
["bitfinex","BTCUSD",1756265738422,0.46365022,111270.0,111260.0,0.15557]
["bitfinex","BTCUSD",1756265738632,0.46365022,111270.0,111260.0,0.15767]
["bitfinex","BTCUSD",1756265746556,0.46365022,111270.0,111260.0,0.15557]
["bitfinex","BTCUSD",1756265746772,0.46365022,111270.0,111260.0,0.00293]
["bitfinex","BTCUSD",1756265746986,0.17975912,111260.0,111250.0,0.06912]
["bitfinex","BTCUSD",1756265747198,0.17975912,111260.0,111250.0,0.22176]
["bitfinex","BTCUSD",1756265747390,0.51975912,111260.0,111250.0,0.22176]
["bitfinex","BTCUSD",1756265748074,0.51975912,111260.0,111250.0,0.15264]
["bitfinex","BTCUSD",1756265748831,0.55065703,111260.0,111250.0,0.15264]
["bitfinex","BTCUSD",1756265749761,0.55165703,111260.0,111250.0,0.15264]
["bitfinex","BTCUSD",1756265750216,0.17979144,111240.0,111230.0,0.07233]
["bitfinex","BTCUSD",1756265750392,0.17979144,111240.0,111230.0,0.22176]
["bitfinex","BTCUSD",1756265750686,0.17979144,111240.0,111230.0,0.22376]
["bitfinex","BTCUSD",1756265751042,0.17979144,111240.0,111230.0,0.22697]
["bitfinex","BTCUSD",1756265752081,0.51979144,111240.0,111230.0,0.07433]
["bitfinex","BTCUSD",1756265752279,0.51979144,111240.0,111230.0,0.22697]
["bitfinex","BTCUSD",1756265752280,0.5290724,111240.0,111230.0,0.22697]
["bitfinex","BTCUSD",1756265752719,0.5290724,111240.0,111230.0,0.22497]
["bitfinex","BTCUSD",1756265753095,0.5290724,111240.0,111230.0,0.22697]
["bitfinex","BTCUSD",1756265753462,0.5300724,111240.0,111230.0,0.22697]
["bitfinex","BTCUSD",1756265755144,0.5300724,111240.0,111230.0,0.22497]
["bitfinex","BTCUSD",1756265755362,0.5300724,111240.0,111230.0,0.07433]
["bitfinex","BTCUSD",1756265755559,0.5300724,111240.0,111230.0,0.22697]
["bitfinex","BTCUSD",1756265757278,0.5300724,111240.0,111230.0,0.4067776]
["bitfinex","BTCUSD",1756265758546,0.001,111240.0,111230.0,0.49823962]
["bitfinex","BTCUSD",1756265759946,0.001,111240.0,111230.0,0.52527162]
["bitfinex","BTCUSD",1756265760146,0.001,111240.0,111230.0,0.56482885]
["bitfinex","BTCUSD",1756265760872,0.0096474,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756265761010,0.0096474,111260.0,111250.0,0.42612449]
["bitfinex","BTCUSD",1756265761221,0.5287301,111270.0,111250.0,0.4290873]
["bitfinex","BTCUSD",1756265761432,0.34,111270.0,111260.0,0.18296912]
["bitfinex","BTCUSD",1756265761632,0.34,111270.0,111260.0,0.18496912]
["bitfinex","BTCUSD",1756265761848,0.18765024,111280.0,111260.0,0.25412912]
["bitfinex","BTCUSD",1756265762047,0.52765024,111280.0,111270.0,0.15585]
["bitfinex","BTCUSD",1756265762249,0.52765024,111280.0,111270.0,0.15785]
["bitfinex","BTCUSD",1756265762456,0.18765024,111280.0,111270.0,0.15785]
["bitfinex","BTCUSD",1756265762652,0.18765024,111280.0,111270.0,0.15685]
["bitfinex","BTCUSD",1756265762866,0.52765024,111280.0,111270.0,0.15685]
["bitfinex","BTCUSD",1756265763291,0.52865024,111280.0,111270.0,0.15685]
["bitfinex","BTCUSD",1756265763664,0.5382378,111280.0,111270.0,0.15685]
["bitfinex","BTCUSD",1756265764924,0.001,111280.0,111270.0,0.43030176]
["bitfinex","BTCUSD",1756265765136,0.001,111280.0,111270.0,0.42805498]
["bitfinex","BTCUSD",1756265766266,0.19826555,111290.0,111270.0,0.42805498]
["bitfinex","BTCUSD",1756265766460,0.53826555,111290.0,111280.0,0.00321]
["bitfinex","BTCUSD",1756265766673,0.53826555,111290.0,111280.0,0.00521]
["bitfinex","BTCUSD",1756265775850,0.0095554,111290.0,111280.0,0.25758153]
["bitfinex","BTCUSD",1756265776022,0.0095554,111290.0,111280.0,0.34904355]
["bitfinex","BTCUSD",1756265776253,0.18873556,111300.0,111280.0,0.34904355]
["bitfinex","BTCUSD",1756265776442,0.52873556,111300.0,111290.0,0.1526]
["bitfinex","BTCUSD",1756265776637,0.52873556,111300.0,111290.0,0.15773]
["bitfinex","BTCUSD",1756265777184,0.52873556,111300.0,111290.0,0.33744066]
["bitfinex","BTCUSD",1756265777394,0.52873556,111300.0,111290.0,0.15773]
["bitfinex","BTCUSD",1756265780011,0.52873556,111300.0,111290.0,0.00513]
["bitfinex","BTCUSD",1756265780215,0.52873556,111300.0,111290.0,0.15769]
["bitfinex","BTCUSD",1756265780422,0.53810185,111300.0,111290.0,0.00513]
["bitfinex","BTCUSD",1756265780596,0.53810185,111300.0,111290.0,0.15769]
["bitfinex","BTCUSD",1756265782111,0.53810185,111300.0,111290.0,0.40652066]
["bitfinex","BTCUSD",1756265782112,0.00936629,111300.0,111290.0,0.40652066]
["bitfinex","BTCUSD",1756265782325,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756265782544,0.1887651,111320.0,111300.0,0.18185451]
["bitfinex","BTCUSD",1756265782759,0.17967837,111310.0,111300.0,0.18185451]
["bitfinex","BTCUSD",1756265782982,0.17967837,111310.0,111300.0,0.33441451]
["bitfinex","BTCUSD",1756265783474,0.17967837,111310.0,111300.0,0.33738451]
["bitfinex","BTCUSD",1756265785442,0.19810681,111320.0,111300.0,0.33738451]
["bitfinex","BTCUSD",1756265785644,0.17967837,111310.0,111300.0,0.33738451]
["bitfinex","BTCUSD",1756265786370,0.17967837,111310.0,111300.0,0.00513]
["bitfinex","BTCUSD",1756265786772,0.17967837,111310.0,111300.0,0.15765]
["bitfinex","BTCUSD",1756265787787,0.17967837,111310.0,111300.0,0.00513]
["bitfinex","BTCUSD",1756265787993,0.17967837,111310.0,111300.0,0.15765]
["bitfinex","BTCUSD",1756265788172,0.17969451,111300.0,111290.0,0.36731168]
["bitfinex","BTCUSD",1756265788380,0.17969451,111300.0,111290.0,0.51983168]
["bitfinex","BTCUSD",1756265788579,0.17969451,111300.0,111290.0,0.52280168]
["bitfinex","BTCUSD",1756265788904,0.17969451,111300.0,111290.0,0.52496168]
["bitfinex","BTCUSD",1756265789683,0.17969451,111300.0,111290.0,0.37244168]
["bitfinex","BTCUSD",1756265789890,0.17969451,111300.0,111290.0,0.52496168]
["bitfinex","BTCUSD",1756265790128,0.17967837,111310.0,111290.0,0.52496168]
["bitfinex","BTCUSD",1756265790317,0.17967837,111310.0,111300.0,0.00297]
["bitfinex","BTCUSD",1756265790918,0.17967837,111310.0,111300.0,0.15549]
["bitfinex","BTCUSD",1756265793093,0.17969451,111300.0,111290.0,0.06912]
["bitfinex","BTCUSD",1756265793288,0.17969451,111300.0,111290.0,0.2216]
["bitfinex","BTCUSD",1756265793871,0.17969451,111300.0,111290.0,0.22457]
["bitfinex","BTCUSD",1756265794122,0.17969451,111300.0,111290.0,0.22673]
["bitfinex","BTCUSD",1756265794343,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756265794561,0.22512881,111320.0,111300.0,0.18707069]
["bitfinex","BTCUSD",1756265794743,0.53810681,111320.0,111310.0,0.33512837]
["bitfinex","BTCUSD",1756265794950,0.53810681,111320.0,111310.0,0.33728837]
["bitfinex","BTCUSD",1756265795186,0.5291237,111320.0,111310.0,0.33728837]
["bitfinex","BTCUSD",1756265795393,0.00934171,111320.0,111310.0,0.33728837]
["bitfinex","BTCUSD",1756265795602,0.00934171,111320.0,111310.0,0.42875039]
["bitfinex","BTCUSD",1756265795806,0.18873326,111330.0,111310.0,0.42875039]
["bitfinex","BTCUSD",1756265796030,0.00959658,111320.0,111310.0,0.42578039]
["bitfinex","BTCUSD",1756265796239,0.52873326,111330.0,111320.0,0.00297]
["bitfinex","BTCUSD",1756265796448,0.52873326,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756265797237,0.17964609,111330.0,111320.0,0.18479223]
["bitfinex","BTCUSD",1756265798198,0.17964609,111330.0,111320.0,0.00297]
["bitfinex","BTCUSD",1756265798646,0.18928509,111330.0,111320.0,0.00297]
["bitfinex","BTCUSD",1756265798905,0.18928509,111330.0,111320.0,0.00513]
["bitfinex","BTCUSD",1756265800015,0.18928509,111330.0,111320.0,0.18479223]
["bitfinex","BTCUSD",1756265800626,0.009639,111330.0,111320.0,0.18479223]
["bitfinex","BTCUSD",1756265800824,0.18928509,111330.0,111320.0,0.27625425]
["bitfinex","BTCUSD",1756265801036,0.17964609,111330.0,111320.0,0.27625425]
["bitfinex","BTCUSD",1756265801239,0.52869843,111340.0,111320.0,0.27625425]
["bitfinex","BTCUSD",1756265801441,0.00932809,111330.0,111320.0,0.34240425]
["bitfinex","BTCUSD",1756265801652,0.52869843,111340.0,111320.0,0.49488425]
["bitfinex","BTCUSD",1756265801857,0.55639136,111340.0,111320.0,0.49488425]
["bitfinex","BTCUSD",1756265802008,0.55639136,111340.0,111330.0,0.00306]
["bitfinex","BTCUSD",1756265802436,0.55639136,111340.0,111330.0,0.00503]
["bitfinex","BTCUSD",1756265803004,0.56567976,111340.0,111330.0,0.00503]
["bitfinex","BTCUSD",1756265804038,0.17964609,111330.0,111320.0,0.16058202]
["bitfinex","BTCUSD",1756265804245,0.17964609,111330.0,111320.0,0.16364202]
["bitfinex","BTCUSD",1756265804451,0.17964609,111330.0,111320.0,0.22156]
["bitfinex","BTCUSD",1756265804836,0.17964609,111330.0,111320.0,0.22462]
["bitfinex","BTCUSD",1756265805376,0.17964609,111330.0,111320.0,0.07218]
["bitfinex","BTCUSD",1756265805551,0.17964609,111330.0,111320.0,0.22462]
["bitfinex","BTCUSD",1756265806053,0.17964609,111330.0,111320.0,0.22156]
["bitfinex","BTCUSD",1756265807277,0.20735616,111330.0,111320.0,0.06912]
["bitfinex","BTCUSD",1756265807486,0.1880329,111330.0,111320.0,0.22156]
["bitfinex","BTCUSD",1756265807708,0.20735615,111330.0,111320.0,0.22156]
["bitfinex","BTCUSD",1756265807968,0.17967741,111320.0,111300.0,0.33350395]
["bitfinex","BTCUSD",1756265808185,0.17967837,111310.0,111300.0,0.23628674]
["bitfinex","BTCUSD",1756265808472,0.17967837,111310.0,111300.0,0.39069674]
["bitfinex","BTCUSD",1756265808851,0.17967837,111310.0,111300.0,0.57039125]
["bitfinex","BTCUSD",1756265809460,0.17967837,111310.0,111300.0,0.14482472]
["bitfinex","BTCUSD",1756265809667,0.17967837,111310.0,111300.0,0.22156]
["bitfinex","BTCUSD",1756265810499,0.17967837,111310.0,111300.0,0.22462]
["bitfinex","BTCUSD",1756265810891,0.17967837,111310.0,111300.0,0.22659]
["bitfinex","BTCUSD",1756265811659,0.17967741,111320.0,111300.0,0.40628451]
["bitfinex","BTCUSD",1756265811864,0.54740294,111320.0,111310.0,0.18273837]
["bitfinex","BTCUSD",1756265812077,0.54740294,111320.0,111310.0,0.00503]
["bitfinex","BTCUSD",1756265812288,0.54740294,111320.0,111310.0,0.18470837]
["bitfinex","BTCUSD",1756265812544,0.20268835,111330.0,111310.0,0.18470837]
["bitfinex","BTCUSD",1756265812719,0.57041679,111330.0,111320.0,0.15546]
["bitfinex","BTCUSD",1756265812931,0.57041679,111330.0,111320.0,0.15743]
["bitfinex","BTCUSD",1756265813482,0.55108095,111330.0,111320.0,0.15743]
["bitfinex","BTCUSD",1756265814170,0.54268835,111330.0,111320.0,0.15743]
["bitfinex","BTCUSD",1756265814321,0.55108098,111330.0,111320.0,0.15743]
["bitfinex","BTCUSD",1756265814737,0.52862839,111330.0,111320.0,0.15743]
["bitfinex","BTCUSD",1756265815638,0.17964609,111330.0,111320.0,0.33709223]
["bitfinex","BTCUSD",1756265817067,0.53798683,111340.0,111320.0,0.33709223]
["bitfinex","BTCUSD",1756265817247,0.0092884,111340.0,111330.0,0.25178609]
["bitfinex","BTCUSD",1756265817435,0.18871819,111350.0,111330.0,0.25375609]
["bitfinex","BTCUSD",1756265817634,0.52871819,111350.0,111340.0,0.15546]
["bitfinex","BTCUSD",1756265817896,0.52871819,111350.0,111340.0,0.15743]
["bitfinex","BTCUSD",1756265818092,0.53813127,111350.0,111340.0,0.15743]
["bitfinex","BTCUSD",1756265819441,0.53813127,111350.0,111340.0,0.15546]
["bitfinex","BTCUSD",1756265819647,0.297865,111350.0,111340.0,0.15546]
["bitfinex","BTCUSD",1756265819864,0.18905696,111350.0,111340.0,0.15546]
["bitfinex","BTCUSD",1756265820066,0.19803765,111350.0,111340.0,0.15546]
["bitfinex","BTCUSD",1756265820214,0.19803765,111350.0,111340.0,0.15743]
["bitfinex","BTCUSD",1756265820644,0.19803765,111350.0,111340.0,0.33705996]
["bitfinex","BTCUSD",1756265821058,0.00941308,111350.0,111340.0,0.33705996]
["bitfinex","BTCUSD",1756265821273,0.20273871,111360.0,111340.0,0.33705996]
["bitfinex","BTCUSD",1756265821471,0.20273871,111360.0,111350.0,0.00306]
["bitfinex","BTCUSD",1756265821681,0.54273871,111360.0,111350.0,0.00503]
["bitfinex","BTCUSD",1756265823664,0.52868246,111360.0,111350.0,0.00503]
["bitfinex","BTCUSD",1756265824035,0.53797593,111360.0,111350.0,0.00503]
["bitfinex","BTCUSD",1756265824658,0.53797593,111360.0,111350.0,0.18464383]
["bitfinex","BTCUSD",1756265824888,0.34929347,111360.0,111350.0,0.18464383]
["bitfinex","BTCUSD",1756265825069,0.00929347,111360.0,111350.0,0.25728855]
["bitfinex","BTCUSD",1756265825273,0.17961892,111370.0,111350.0,0.25728855]
["bitfinex","BTCUSD",1756265825474,0.51961892,111370.0,111360.0,0.15324]
["bitfinex","BTCUSD",1756265825673,0.51961892,111370.0,111360.0,0.1563]
["bitfinex","BTCUSD",1756265826186,0.51961892,111370.0,111360.0,0.15827]
["bitfinex","BTCUSD",1756265827222,0.51961892,111370.0,111360.0,0.15835]
["bitfinex","BTCUSD",1756265827450,0.51961892,111370.0,111360.0,0.15638]
["bitfinex","BTCUSD",1756265827664,0.52898539,111370.0,111360.0,0.15638]
["bitfinex","BTCUSD",1756265828821,0.52898539,111370.0,111360.0,0.15835]
["bitfinex","BTCUSD",1756265829039,0.52898539,111370.0,111360.0,0.15638]
["bitfinex","BTCUSD",1756265829190,0.1795977,111360.0,111350.0,0.25544855]
["bitfinex","BTCUSD",1756265829388,0.1795977,111360.0,111350.0,0.50023057]
["bitfinex","BTCUSD",1756265829620,0.1795977,111360.0,111350.0,0.50229057]
["bitfinex","BTCUSD",1756265829965,0.1795977,111360.0,111350.0,0.32347674]
["bitfinex","BTCUSD",1756265830300,0.52898539,111370.0,111350.0,0.50309057]
["bitfinex","BTCUSD",1756265830507,0.52898539,111370.0,111360.0,0.00319]
["bitfinex","BTCUSD",1756265830914,0.1795977,111360.0,111350.0,0.50103057]
["bitfinex","BTCUSD",1756265831136,0.54303936,111370.0,111350.0,0.50309057]
["bitfinex","BTCUSD",1756265831360,0.1795977,111360.0,111350.0,0.50309057]
["bitfinex","BTCUSD",1756265832915,0.1795977,111360.0,111350.0,0.43044585]
["bitfinex","BTCUSD",1756265836337,0.54303936,111370.0,111350.0,0.43044585]
["bitfinex","BTCUSD",1756265836525,0.54303936,111370.0,111360.0,0.00319]
["bitfinex","BTCUSD",1756265836736,0.36342044,111370.0,111360.0,0.18709267]
["bitfinex","BTCUSD",1756265836946,0.35405397,111370.0,111360.0,0.34538972]
["bitfinex","BTCUSD",1756265837761,0.53363554,111370.0,111360.0,0.34538972]
["bitfinex","BTCUSD",1756265838931,0.54302378,111370.0,111360.0,0.34538972]
["bitfinex","BTCUSD",1756265839677,0.36344221,111370.0,111360.0,0.34538972]
["bitfinex","BTCUSD",1756265839856,0.54302378,111370.0,111360.0,0.34538972]
["bitfinex","BTCUSD",1756265840126,0.54302378,111370.0,111360.0,0.32247202]
["bitfinex","BTCUSD",1756265841041,0.54302378,111370.0,111360.0,0.50206972]
["bitfinex","BTCUSD",1756265843760,0.54302378,111370.0,111360.0,0.16579202]
["bitfinex","BTCUSD",1756265843946,0.54302378,111370.0,111360.0,0.32251202]
["bitfinex","BTCUSD",1756265845311,0.54302378,111370.0,111360.0,0.07433]
["bitfinex","BTCUSD",1756265845513,0.54302378,111370.0,111360.0,0.22568]
["bitfinex","BTCUSD",1756265845834,0.54302378,111370.0,111360.0,0.22887]
["bitfinex","BTCUSD",1756265846040,0.54302378,111370.0,111360.0,0.22568]
["bitfinex","BTCUSD",1756265846280,0.54302378,111370.0,111360.0,0.22572]
["bitfinex","BTCUSD",1756265846888,0.54302378,111370.0,111360.0,0.06908]
["bitfinex","BTCUSD",1756265847156,0.54302378,111370.0,111360.0,0.15668]
["bitfinex","BTCUSD",1756265847369,0.55141739,111370.0,111360.0,0.15668]
["bitfinex","BTCUSD",1756265848435,0.17961383,111350.0,111340.0,0.07227]
["bitfinex","BTCUSD",1756265848645,0.17961383,111350.0,111340.0,0.32037202]
["bitfinex","BTCUSD",1756265848846,0.17961383,111350.0,111340.0,0.32243202]
["bitfinex","BTCUSD",1756265849682,0.17961383,111350.0,111340.0,0.32343202]
["bitfinex","BTCUSD",1756265849893,0.17961383,111350.0,111340.0,0.32543202]
["bitfinex","BTCUSD",1756265850105,0.17961383,111350.0,111340.0,0.16879202]
["bitfinex","BTCUSD",1756265850322,0.17961383,111350.0,111340.0,0.32543202]
["bitfinex","BTCUSD",1756265851461,0.17961383,111350.0,111340.0,0.32243202]
["bitfinex","BTCUSD",1756265851695,0.17961383,111350.0,111340.0,0.50206198]
["bitfinex","BTCUSD",1756265851906,0.16726236,111360.0,111340.0,0.50206198]
["bitfinex","BTCUSD",1756265852118,0.17961383,111350.0,111340.0,0.49887198]
["bitfinex","BTCUSD",1756265852553,0.17961383,111350.0,111340.0,0.16260202]
["bitfinex","BTCUSD",1756265852787,0.17961383,111350.0,111340.0,0.32227202]
["bitfinex","BTCUSD",1756265853002,0.51961383,111350.0,111340.0,0.22556]
["bitfinex","BTCUSD",1756265853211,0.51961383,111350.0,111340.0,0.22552]
["bitfinex","BTCUSD",1756265853804,0.51961383,111350.0,111340.0,0.06908]
["bitfinex","BTCUSD",1756265854025,0.51961383,111350.0,111340.0,0.22552]
["bitfinex","BTCUSD",1756265855089,0.51961383,111350.0,111340.0,0.22871]
["bitfinex","BTCUSD",1756265855545,0.51961383,111350.0,111340.0,0.23077]
["bitfinex","BTCUSD",1756265857300,0.51961383,111350.0,111340.0,0.06908]
["bitfinex","BTCUSD",1756265857481,0.51961383,111350.0,111340.0,0.22544]
["bitfinex","BTCUSD",1756265858648,0.51961383,111350.0,111340.0,0.22536]
["bitfinex","BTCUSD",1756265860220,0.51961383,111350.0,111340.0,0.06908]
["bitfinex","BTCUSD",1756265860463,0.51961383,111350.0,111340.0,0.2254]
["bitfinex","BTCUSD",1756265861958,0.51961383,111350.0,111340.0,0.15632]
["bitfinex","BTCUSD",1756265863152,0.51962996,111340.0,111330.0,0.07558472]
["bitfinex","BTCUSD",1756265863385,0.51962996,111340.0,111330.0,0.23194472]
["bitfinex","BTCUSD",1756265863618,0.51962996,111340.0,111330.0,0.22900472]
["bitfinex","BTCUSD",1756265863840,0.51962996,111340.0,111330.0,0.15636]
["bitfinex","BTCUSD",1756265867709,0.51964609,111330.0,111320.0,0.07202]
["bitfinex","BTCUSD",1756265867918,0.51964609,111330.0,111320.0,0.23048]
["bitfinex","BTCUSD",1756265868720,0.51964609,111330.0,111320.0,0.2304]
["bitfinex","BTCUSD",1756265870614,0.51964609,111330.0,111320.0,0.23032]
["bitfinex","BTCUSD",1756265872915,0.17966223,111320.0,111310.0,0.00294]
["bitfinex","BTCUSD",1756265873157,0.51966223,111320.0,111310.0,0.00294]
["bitfinex","BTCUSD",1756265873387,0.17967837,111310.0,111300.0,0.07202]
["bitfinex","BTCUSD",1756265873615,0.17967837,111310.0,111300.0,0.16348202]
["bitfinex","BTCUSD",1756265873841,0.17967837,111310.0,111300.0,0.16562202]
["bitfinex","BTCUSD",1756265874072,0.17967837,111310.0,111300.0,0.32162202]
["bitfinex","BTCUSD",1756265874428,0.17967837,111310.0,111300.0,0.50131653]
["bitfinex","BTCUSD",1756265877056,0.18887998,111310.0,111300.0,0.50131653]
["bitfinex","BTCUSD",1756265878043,0.18887998,111310.0,111300.0,0.50107653]
["bitfinex","BTCUSD",1756265881902,0.18887998,111310.0,111300.0,0.32138202]
["bitfinex","BTCUSD",1756265882123,0.52887998,111310.0,111300.0,0.07416]
["bitfinex","BTCUSD",1756265882332,0.52887998,111310.0,111300.0,0.22472]
["bitfinex","BTCUSD",1756265882745,0.52887998,111310.0,111300.0,0.22766]
["bitfinex","BTCUSD",1756265883353,0.52887998,111310.0,111300.0,0.06908]
["bitfinex","BTCUSD",1756265883775,0.52887998,111310.0,111300.0,0.22468]
["bitfinex","BTCUSD",1756265883985,0.52887998,111310.0,111300.0,0.22762]
["bitfinex","BTCUSD",1756265885729,0.1797064,111300.0,111280.0,0.029959]
["bitfinex","BTCUSD",1756265885947,0.51971066,111290.0,111280.0,0.07202]
["bitfinex","BTCUSD",1756265886160,0.51971066,111290.0,111280.0,0.2296]
["bitfinex","BTCUSD",1756265886593,0.51971066,111290.0,111280.0,0.48197153]
["bitfinex","BTCUSD",1756265887226,0.34,111290.0,111280.0,0.48197153]
["bitfinex","BTCUSD",1756265887435,0.34,111290.0,111280.0,0.57343355]
["bitfinex","BTCUSD",1756265887642,0.34,111290.0,111280.0,0.57443355]
["bitfinex","BTCUSD",1756265888067,0.34,111290.0,111280.0,0.57343355]
["bitfinex","BTCUSD",1756265888921,0.22488889,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756265889134,0.56488889,111310.0,111300.0,0.16052]
["bitfinex","BTCUSD",1756265896903,0.56488889,111310.0,111300.0,0.16028]
["bitfinex","BTCUSD",1756265897110,0.55568728,111310.0,111300.0,0.16028]
["bitfinex","BTCUSD",1756265902543,0.51971066,111290.0,111280.0,0.23635674]
["bitfinex","BTCUSD",1756265902752,0.51971066,111290.0,111280.0,0.29985472]
["bitfinex","BTCUSD",1756265903172,0.51971066,111290.0,111280.0,0.30193472]
["bitfinex","BTCUSD",1756265903828,0.51971066,111290.0,111280.0,0.30293472]
["bitfinex","BTCUSD",1756265904241,0.51971066,111290.0,111280.0,0.30193472]
["bitfinex","BTCUSD",1756265904456,0.51971066,111290.0,111280.0,0.22929]
["bitfinex","BTCUSD",1756265906496,0.51971066,111290.0,111280.0,0.07433]
["bitfinex","BTCUSD",1756265906745,0.51971066,111290.0,111280.0,0.22913]
["bitfinex","BTCUSD",1756265909711,0.51971066,111290.0,111280.0,0.22705]
["bitfinex","BTCUSD",1756265909892,0.51971066,111290.0,111280.0,0.22913]
["bitfinex","BTCUSD",1756265910134,0.47177221,111290.0,111280.0,0.22913]
["bitfinex","BTCUSD",1756265910337,0.47177221,111290.0,111280.0,0.22705]
["bitfinex","BTCUSD",1756265910546,0.47177221,111290.0,111280.0,0.06908]
["bitfinex","BTCUSD",1756265910964,0.47177221,111290.0,111280.0,0.22372]
["bitfinex","BTCUSD",1756265910965,0.49879721,111290.0,111280.0,0.22372]
["bitfinex","BTCUSD",1756265911311,0.49879721,111290.0,111280.0,0.06908]
["bitfinex","BTCUSD",1756265911527,0.49879721,111290.0,111280.0,0.22372]
["bitfinex","BTCUSD",1756265911971,0.49879721,111290.0,111280.0,0.06908]
["bitfinex","BTCUSD",1756265912178,0.49879721,111290.0,111280.0,0.22372]
["bitfinex","BTCUSD",1756265914743,0.49879721,111290.0,111280.0,0.22689]
["bitfinex","BTCUSD",1756265917360,0.51974083,111280.0,111270.0,0.00317]
["bitfinex","BTCUSD",1756265917649,0.51974083,111280.0,111270.0,0.15765]
["bitfinex","BTCUSD",1756265917858,0.51974083,111280.0,111270.0,0.15973]
["bitfinex","BTCUSD",1756265919322,0.34,111280.0,111270.0,0.43093498]
["bitfinex","BTCUSD",1756265919541,0.34,111280.0,111270.0,0.43193498]
["bitfinex","BTCUSD",1756265925566,0.51972681,111280.0,111270.0,0.25215202]
["bitfinex","BTCUSD",1756265925998,0.51972681,111280.0,111270.0,0.09771202]
["bitfinex","BTCUSD",1756265926236,0.51972681,111280.0,111270.0,0.24722202]
["bitfinex","BTCUSD",1756265926461,0.51972681,111280.0,111270.0,0.43201498]
["bitfinex","BTCUSD",1756265926462,0.34,111280.0,111270.0,0.43201498]
["bitfinex","BTCUSD",1756265926688,0.51972681,111280.0,111270.0,0.43201498]
["bitfinex","BTCUSD",1756265927833,0.34,111280.0,111270.0,0.43201498]
["bitfinex","BTCUSD",1756265928753,0.51972681,111280.0,111270.0,0.25227202]
["bitfinex","BTCUSD",1756265929170,0.51972681,111280.0,111270.0,0.43201498]
["bitfinex","BTCUSD",1756265931741,0.51972681,111280.0,111270.0,0.24726202]
["bitfinex","BTCUSD",1756265932101,0.51972681,111280.0,111270.0,0.15656]
["bitfinex","BTCUSD",1756265932521,0.51972681,111280.0,111270.0,0.15956]
["bitfinex","BTCUSD",1756265932920,0.51972681,111280.0,111270.0,0.16161]
["bitfinex","BTCUSD",1756265933131,0.51972681,111280.0,111270.0,0.43506176]
["bitfinex","BTCUSD",1756265933428,0.51972681,111280.0,111270.0,0.43281498]
["bitfinex","BTCUSD",1756265933637,0.51972681,111280.0,111270.0,0.25307202]
["bitfinex","BTCUSD",1756265934770,0.34,111280.0,111270.0,0.43281498]
["bitfinex","BTCUSD",1756265938074,0.34,111290.0,111280.0,0.17971495]
["bitfinex","BTCUSD",1756265938336,0.34,111290.0,111280.0,0.27847355]
["bitfinex","BTCUSD",1756265938474,0.34,111290.0,111280.0,0.27622697]
["bitfinex","BTCUSD",1756265941947,0.51971066,111290.0,111280.0,0.31594202]
["bitfinex","BTCUSD",1756265942456,0.34,111290.0,111280.0,0.50071883]
["bitfinex","BTCUSD",1756265943968,0.34,111290.0,111280.0,0.50171883]
["bitfinex","BTCUSD",1756265945404,0.33704758,111290.0,111280.0,0.50171883]
["bitfinex","BTCUSD",1756265947103,0.18866228,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756265947324,0.18866228,111310.0,111300.0,0.16241618]
["bitfinex","BTCUSD",1756265947548,0.65218323,111320.0,111300.0,0.43357271]
["bitfinex","BTCUSD",1756265947764,0.65218323,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756265948017,0.51967837,111310.0,111300.0,0.09146202]
["bitfinex","BTCUSD",1756265948227,0.51967837,111310.0,111300.0,0.24658202]
["bitfinex","BTCUSD",1756265948448,0.51967837,111310.0,111300.0,0.25163202]
["bitfinex","BTCUSD",1756265948674,0.51967837,111310.0,111300.0,0.09146202]
["bitfinex","BTCUSD",1756265948888,0.51967837,111310.0,111300.0,0.24734202]
["bitfinex","BTCUSD",1756265949124,0.51967837,111310.0,111300.0,0.25239202]
["bitfinex","BTCUSD",1756265949125,0.52067837,111310.0,111300.0,0.25239202]
["bitfinex","BTCUSD",1756265949342,0.51967837,111310.0,111300.0,0.25239202]
["bitfinex","BTCUSD",1756265949778,0.52067837,111310.0,111300.0,0.25239202]
["bitfinex","BTCUSD",1756265950608,0.51967837,111310.0,111300.0,0.25239202]
["bitfinex","BTCUSD",1756265954400,0.17967837,111310.0,111300.0,0.25239202]
["bitfinex","BTCUSD",1756265956369,0.51966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756265956592,0.51966223,111320.0,111310.0,0.34753636]
["bitfinex","BTCUSD",1756265956729,0.51966223,111320.0,111310.0,0.34529039]
["bitfinex","BTCUSD",1756265957169,0.51966223,111320.0,111310.0,0.16561202]
["bitfinex","BTCUSD",1756265957371,0.51966223,111320.0,111310.0,0.16785799]
["bitfinex","BTCUSD",1756265958421,0.51966223,111320.0,111310.0,0.34753636]
["bitfinex","BTCUSD",1756265958650,0.51966223,111320.0,111310.0,0.34529039]
["bitfinex","BTCUSD",1756265958957,0.51966223,111320.0,111310.0,0.16561202]
["bitfinex","BTCUSD",1756265959516,0.51966223,111320.0,111310.0,0.16785799]
["bitfinex","BTCUSD",1756265959718,0.51966223,111320.0,111310.0,0.34753636]
["bitfinex","BTCUSD",1756265959919,0.51966223,111320.0,111310.0,0.34529039]
["bitfinex","BTCUSD",1756265960177,0.51966223,111320.0,111310.0,0.16561202]
["bitfinex","BTCUSD",1756265961584,0.51966223,111320.0,111310.0,0.31658202]
["bitfinex","BTCUSD",1756265962000,0.51966223,111320.0,111310.0,0.16058202]
["bitfinex","BTCUSD",1756265962220,0.51966223,111320.0,111310.0,0.31654202]
["bitfinex","BTCUSD",1756265963816,0.51966223,111320.0,111310.0,0.31954202]
["bitfinex","BTCUSD",1756265964612,0.51966223,111320.0,111310.0,0.31638202]
["bitfinex","BTCUSD",1756265964968,0.51966223,111320.0,111310.0,0.31938202]
["bitfinex","BTCUSD",1756265965202,0.51966223,111320.0,111310.0,0.16058202]
["bitfinex","BTCUSD",1756265965454,0.51966223,111320.0,111310.0,0.31638202]
["bitfinex","BTCUSD",1756265966646,0.51966223,111320.0,111310.0,0.31938202]
["bitfinex","BTCUSD",1756265966848,0.51966223,111320.0,111310.0,0.31638202]
["bitfinex","BTCUSD",1756265967228,0.51966223,111320.0,111310.0,0.32141202]
["bitfinex","BTCUSD",1756265970125,0.51966223,111320.0,111310.0,0.31938202]
["bitfinex","BTCUSD",1756265970310,0.51966223,111320.0,111310.0,0.31638202]
["bitfinex","BTCUSD",1756265971348,0.51966223,111320.0,111310.0,0.16058202]
["bitfinex","BTCUSD",1756265971556,0.51966223,111320.0,111290.0,0.07212]
["bitfinex","BTCUSD",1756265971557,0.17969451,111300.0,111290.0,0.07212]
["bitfinex","BTCUSD",1756265971855,0.17969451,111300.0,111290.0,0.31922202]
["bitfinex","BTCUSD",1756265972069,0.17969451,111300.0,111290.0,0.32125202]
["bitfinex","BTCUSD",1756265972831,0.17969451,111300.0,111290.0,0.50096268]
["bitfinex","BTCUSD",1756265973074,0.17969451,111300.0,111290.0,0.50296268]
["bitfinex","BTCUSD",1756265973640,0.17969451,111300.0,111290.0,0.50396268]
["bitfinex","BTCUSD",1756265974852,0.17969451,111300.0,111290.0,0.16861202]
["bitfinex","BTCUSD",1756265975068,0.17967837,111310.0,111290.0,0.50388268]
["bitfinex","BTCUSD",1756265975279,0.17967837,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756265975492,0.17967837,111310.0,111300.0,0.00503]
["bitfinex","BTCUSD",1756265976360,0.17967837,111310.0,111300.0,0.00727618]
["bitfinex","BTCUSD",1756265977884,0.17967837,111310.0,111300.0,0.00503]
["bitfinex","BTCUSD",1756265979100,0.17967837,111310.0,111300.0,0.00727618]
["bitfinex","BTCUSD",1756265980244,0.17967837,111310.0,111300.0,0.16280618]
["bitfinex","BTCUSD",1756265982902,0.17967837,111310.0,111300.0,0.00728618]
["bitfinex","BTCUSD",1756265983128,0.17967837,111310.0,111300.0,0.16288618]
["bitfinex","BTCUSD",1756265985669,0.17967837,111310.0,111300.0,0.43404271]
["bitfinex","BTCUSD",1756265985884,0.55566334,111320.0,111300.0,0.50444125]
["bitfinex","BTCUSD",1756265985885,0.52864534,111320.0,111300.0,0.50444125]
["bitfinex","BTCUSD",1756265986109,0.52864534,111320.0,111310.0,0.00307]
["bitfinex","BTCUSD",1756265986545,0.52864534,111320.0,111310.0,0.00511]
["bitfinex","BTCUSD",1756265987034,0.52864534,111320.0,111310.0,0.00735597]
["bitfinex","BTCUSD",1756265995074,0.52864534,111320.0,111310.0,0.00224597]
["bitfinex","BTCUSD",1756265995682,0.52864534,111320.0,111310.0,0.27849636]
["bitfinex","BTCUSD",1756265995866,0.52864534,111320.0,111310.0,0.27625039]
["bitfinex","BTCUSD",1756265996280,0.52864534,111320.0,111310.0,0.09657202]
["bitfinex","BTCUSD",1756265996485,0.52864534,111320.0,111310.0,0.09881799]
["bitfinex","BTCUSD",1756265996845,0.52864534,111320.0,111310.0,0.25385799]
["bitfinex","BTCUSD",1756265997050,0.52864534,111320.0,111310.0,0.25161202]
["bitfinex","BTCUSD",1756265999036,0.52864534,111320.0,111310.0,0.32053202]
["bitfinex","BTCUSD",1756266001330,0.52864534,111320.0,111310.0,0.31538202]
["bitfinex","BTCUSD",1756266002705,0.52864534,111320.0,111310.0,0.31845202]
["bitfinex","BTCUSD",1756266003014,0.52864534,111320.0,111310.0,0.16361202]
["bitfinex","BTCUSD",1756266003228,0.52864534,111320.0,111310.0,0.31845202]
["bitfinex","BTCUSD",1756266006025,0.52864534,111320.0,111310.0,0.16361202]
["bitfinex","BTCUSD",1756266006245,0.52864534,111320.0,111310.0,0.22372]
["bitfinex","BTCUSD",1756266006755,0.52864534,111320.0,111310.0,0.06908]
["bitfinex","BTCUSD",1756266006936,0.17969451,111300.0,111290.0,0.06908]
["bitfinex","BTCUSD",1756266007236,0.17969451,111300.0,111290.0,0.31510202]
["bitfinex","BTCUSD",1756266007635,0.17969451,111300.0,111290.0,0.31817202]
["bitfinex","BTCUSD",1756266008616,0.17969451,111300.0,111290.0,0.32021202]
["bitfinex","BTCUSD",1756266008842,0.20671237,111310.0,111290.0,0.49992268]
["bitfinex","BTCUSD",1756266009080,0.20671237,111310.0,111290.0,0.49685268]
["bitfinex","BTCUSD",1756266009295,0.54671237,111310.0,111300.0,0.00307]
["bitfinex","BTCUSD",1756266009534,0.54671237,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756266011065,0.51969237,111310.0,111300.0,0.00734618]
["bitfinex","BTCUSD",1756266013352,0.51969237,111310.0,111300.0,0.0988082]
["bitfinex","BTCUSD",1756266017021,0.51969237,111310.0,111300.0,0.2479882]
["bitfinex","BTCUSD",1756266017174,0.51969237,111310.0,111300.0,0.24574202]
["bitfinex","BTCUSD",1756266018229,0.17969451,111300.0,111290.0,0.06908]
["bitfinex","BTCUSD",1756266018454,0.17969451,111300.0,111290.0,0.31486202]
["bitfinex","BTCUSD",1756266018648,0.17969451,111300.0,111290.0,0.16359202]
["bitfinex","BTCUSD",1756266018877,0.17969451,111300.0,111290.0,0.31486202]
["bitfinex","BTCUSD",1756266019238,0.17969451,111300.0,111290.0,0.31791202]
["bitfinex","BTCUSD",1756266019433,0.17969451,111300.0,111290.0,0.31994202]
["bitfinex","BTCUSD",1756266019673,0.17969451,111300.0,111290.0,0.32094202]
["bitfinex","BTCUSD",1756266023663,0.17969451,111300.0,111290.0,0.50065268]
["bitfinex","BTCUSD",1756266023883,0.49954883,111310.0,111290.0,0.50065268]
["bitfinex","BTCUSD",1756266024085,0.49954883,111310.0,111300.0,0.09146202]
["bitfinex","BTCUSD",1756266024295,0.49954883,111310.0,111300.0,0.09654202]
["bitfinex","BTCUSD",1756266024921,0.18864534,111320.0,111300.0,0.27848271]
["bitfinex","BTCUSD",1756266025127,0.52864534,111320.0,111310.0,0.15729]
["bitfinex","BTCUSD",1756266025336,0.52864534,111320.0,111310.0,0.15932]
["bitfinex","BTCUSD",1756266025717,0.52864534,111320.0,111310.0,0.43046039]
["bitfinex","BTCUSD",1756266026467,0.18864534,111320.0,111310.0,0.43046039]
["bitfinex","BTCUSD",1756266026610,0.57927379,111330.0,111310.0,0.43046039]
["bitfinex","BTCUSD",1756266026815,0.17969179,111320.0,111310.0,0.42741039]
["bitfinex","BTCUSD",1756266027021,0.1886749,111320.0,111310.0,0.42741039]
["bitfinex","BTCUSD",1756266027452,0.1886749,111320.0,111310.0,0.43046039]
["bitfinex","BTCUSD",1756266029395,0.56521427,111330.0,111310.0,0.43046039]
["bitfinex","BTCUSD",1756266029602,0.53819727,111330.0,111320.0,0.184958]
["bitfinex","BTCUSD",1756266029775,0.53819727,111330.0,111320.0,0.34532425]
["bitfinex","BTCUSD",1756266030594,0.52921497,111330.0,111320.0,0.34532425]
["bitfinex","BTCUSD",1756266030792,0.18921497,111330.0,111320.0,0.34532425]
["bitfinex","BTCUSD",1756266031556,0.19021497,111330.0,111320.0,0.34532425]
["bitfinex","BTCUSD",1756266031758,0.18921497,111330.0,111320.0,0.34532425]
["bitfinex","BTCUSD",1756266034852,0.00952184,111330.0,111320.0,0.34532425]
["bitfinex","BTCUSD",1756266035305,0.18870306,111340.0,111320.0,0.34532425]
["bitfinex","BTCUSD",1756266035534,0.00896024,111330.0,111320.0,0.41491897]
["bitfinex","BTCUSD",1756266035762,0.52869836,111350.0,111330.0,0.17963958]
["bitfinex","BTCUSD",1756266036032,0.17962996,111340.0,111330.0,0.2711016]
["bitfinex","BTCUSD",1756266036260,0.17962996,111340.0,111330.0,0.2741516]
["bitfinex","BTCUSD",1756266036473,0.17962996,111340.0,111330.0,0.4300216]
["bitfinex","BTCUSD",1756266038312,0.17962996,111340.0,111330.0,0.4310216]
["bitfinex","BTCUSD",1756266038971,0.18870934,111340.0,111330.0,0.4310216]
["bitfinex","BTCUSD",1756266041821,0.00907938,111340.0,111330.0,0.4310216]
["bitfinex","BTCUSD",1756266042072,0.22971975,111360.0,111340.0,0.17962117]
["bitfinex","BTCUSD",1756266042307,0.54271075,111360.0,111350.0,0.15608517]
["bitfinex","BTCUSD",1756266042705,0.54271075,111360.0,111350.0,0.16133517]
["bitfinex","BTCUSD",1756266043385,0.55188212,111360.0,111350.0,0.16133517]
["bitfinex","BTCUSD",1756266044673,0.55288212,111360.0,111350.0,0.16133517]
["bitfinex","BTCUSD",1756266044910,0.55188212,111360.0,111350.0,0.16133517]
["bitfinex","BTCUSD",1756266045327,0.55288212,111360.0,111350.0,0.16133517]
["bitfinex","BTCUSD",1756266045889,0.53782588,111360.0,111350.0,0.16133517]
["bitfinex","BTCUSD",1756266047833,0.00917137,111360.0,111350.0,0.57413574]
["bitfinex","BTCUSD",1756266048157,0.20666444,111370.0,111350.0,0.57189057]
["bitfinex","BTCUSD",1756266048379,0.1795977,111360.0,111350.0,0.56871057]
["bitfinex","BTCUSD",1756266049105,0.1795977,111360.0,111350.0,0.57189057]
["bitfinex","BTCUSD",1756266049489,0.1795977,111360.0,111350.0,0.41805057]
["bitfinex","BTCUSD",1756266049698,0.1795977,111360.0,111350.0,0.57185057]
["bitfinex","BTCUSD",1756266049901,0.18896535,111360.0,111350.0,0.57185057]
["bitfinex","BTCUSD",1756266050109,0.18896535,111360.0,111350.0,0.57285057]
["bitfinex","BTCUSD",1756266050551,0.18896535,111360.0,111350.0,0.41905057]
["bitfinex","BTCUSD",1756266050773,0.00936765,111360.0,111350.0,0.57285057]
["bitfinex","BTCUSD",1756266051235,0.17965844,111370.0,111350.0,0.57285057]
["bitfinex","BTCUSD",1756266051463,0.51965844,111370.0,111360.0,0.00224497]
["bitfinex","BTCUSD",1756266051708,0.52870735,111370.0,111360.0,0.09895699]
["bitfinex","BTCUSD",1756266051912,0.18870735,111370.0,111360.0,0.09895699]
["bitfinex","BTCUSD",1756266052158,0.18870735,111370.0,111360.0,0.27855469]
["bitfinex","BTCUSD",1756266052399,0.18870735,111370.0,111360.0,0.27630972]
["bitfinex","BTCUSD",1756266053947,0.18870735,111370.0,111360.0,0.09671202]
["bitfinex","BTCUSD",1756266054185,0.18870735,111370.0,111360.0,0.09895699]
["bitfinex","BTCUSD",1756266054862,0.52870735,111370.0,111360.0,0.09895699]
["bitfinex","BTCUSD",1756266055337,0.52863048,111370.0,111360.0,0.27855469]
["bitfinex","BTCUSD",1756266055549,0.34904891,111370.0,111360.0,0.27630972]
["bitfinex","BTCUSD",1756266057336,0.34904891,111370.0,111360.0,0.27730972]
["bitfinex","BTCUSD",1756266057784,0.52863048,111370.0,111360.0,0.43106972]
["bitfinex","BTCUSD",1756266059069,0.52863048,111370.0,111360.0,0.24622202]
["bitfinex","BTCUSD",1756266059498,0.52863048,111370.0,111360.0,0.24940202]
["bitfinex","BTCUSD",1756266061624,0.52863048,111370.0,111360.0,0.24622202]
["bitfinex","BTCUSD",1756266061843,0.52863048,111370.0,111360.0,0.43106972]
["bitfinex","BTCUSD",1756266063642,0.51958157,111370.0,111360.0,0.43106972]
["bitfinex","BTCUSD",1756266068362,0.34,111370.0,111360.0,0.43106972]
["bitfinex","BTCUSD",1756266069142,0.00896557,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756266069343,0.00896557,111380.0,111370.0,0.27860835]
["bitfinex","BTCUSD",1756266069565,0.18903221,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756266069566,0.18005475,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756266069773,0.52845938,111390.0,111380.0,0.49914747]
["bitfinex","BTCUSD",1756266070422,0.34880463,111390.0,111380.0,0.49914747]
["bitfinex","BTCUSD",1756266070649,0.01798885,111390.0,111380.0,0.49914747]
["bitfinex","BTCUSD",1756266070854,0.00958422,111390.0,111380.0,0.49914747]
["bitfinex","BTCUSD",1756266071061,0.34958422,111390.0,111380.0,0.49914747]
["bitfinex","BTCUSD",1756266071769,0.52913355,111390.0,111380.0,0.34542747]
["bitfinex","BTCUSD",1756266071991,0.52913355,111390.0,111380.0,0.49910747]
["bitfinex","BTCUSD",1756266072444,0.34958422,111390.0,111380.0,0.49910747]
["bitfinex","BTCUSD",1756266072649,0.34958422,111390.0,111380.0,0.50010747]
["bitfinex","BTCUSD",1756266072854,0.35058422,111390.0,111380.0,0.50010747]
["bitfinex","BTCUSD",1756266073075,0.34958422,111390.0,111380.0,0.50010747]
["bitfinex","BTCUSD",1756266073534,0.34958422,111390.0,111380.0,0.50210747]
["bitfinex","BTCUSD",1756266075433,0.34958422,111390.0,111380.0,0.51955649]
["bitfinex","BTCUSD",1756266077189,0.3404,111390.0,111380.0,0.51955649]
["bitfinex","BTCUSD",1756266077927,0.0004,111390.0,111380.0,0.51955649]
["bitfinex","BTCUSD",1756266079269,0.0004,111390.0,111380.0,0.52893749]
["bitfinex","BTCUSD",1756266080746,0.0004,111390.0,111380.0,0.37525749]
["bitfinex","BTCUSD",1756266080977,0.0004,111390.0,111380.0,0.52889749]
["bitfinex","BTCUSD",1756266081606,0.0004,111390.0,111380.0,0.37525749]
["bitfinex","BTCUSD",1756266081813,0.0004,111390.0,111380.0,0.52889749]
["bitfinex","BTCUSD",1756266083294,0.0004,111390.0,111380.0,0.37525749]
["bitfinex","BTCUSD",1756266083450,0.0004,111390.0,111380.0,0.52889749]
["bitfinex","BTCUSD",1756266083867,0.0004,111390.0,111380.0,0.37525749]
["bitfinex","BTCUSD",1756266084099,0.0004,111390.0,111380.0,0.52889749]
["bitfinex","BTCUSD",1756266085054,0.0004,111390.0,111380.0,0.37525749]
["bitfinex","BTCUSD",1756266085257,0.0004,111390.0,111380.0,0.52885749]
["bitfinex","BTCUSD",1756266085767,0.0004,111390.0,111380.0,0.37525749]
["bitfinex","BTCUSD",1756266086218,0.0004,111390.0,111380.0,0.52885749]
["bitfinex","BTCUSD",1756266089598,0.0004,111390.0,111380.0,0.37525749]
["bitfinex","BTCUSD",1756266089815,0.0004,111390.0,111380.0,0.51140847]
["bitfinex","BTCUSD",1756266090877,0.0004,111390.0,111380.0,0.35780847]
["bitfinex","BTCUSD",1756266091130,0.0004,111390.0,111380.0,0.50929847]
["bitfinex","BTCUSD",1756266091526,0.0004,111390.0,111380.0,0.51140847]
["bitfinex","BTCUSD",1756266093154,0.0004,111390.0,111380.0,0.50202747]
["bitfinex","BTCUSD",1756266097130,0.17994933,111390.0,111380.0,0.34842747]
["bitfinex","BTCUSD",1756266097337,0.17994933,111390.0,111380.0,0.31710202]
["bitfinex","BTCUSD",1756266097753,0.17994933,111390.0,111380.0,0.32031202]
["bitfinex","BTCUSD",1756266098434,0.51994933,111390.0,111380.0,0.32031202]
["bitfinex","BTCUSD",1756266098592,0.51994933,111390.0,111380.0,0.16354202]
["bitfinex","BTCUSD",1756266098804,0.51994933,111390.0,111380.0,0.31710202]
["bitfinex","BTCUSD",1756266099629,0.51994933,111390.0,111380.0,0.32006202]
["bitfinex","BTCUSD",1756266101994,0.51994933,111390.0,111380.0,0.50170747]
["bitfinex","BTCUSD",1756266102198,0.3404,111390.0,111380.0,0.50170747]
["bitfinex","BTCUSD",1756266108207,0.0004,111390.0,111380.0,0.51915649]
["bitfinex","BTCUSD",1756266108685,0.0004,111390.0,111380.0,0.54614849]
["bitfinex","BTCUSD",1756266111114,0.0004,111390.0,111380.0,0.54514849]
["bitfinex","BTCUSD",1756266111313,0.0004,111390.0,111380.0,0.54614849]
["bitfinex","BTCUSD",1756266111653,0.0004,111390.0,111380.0,0.58994374]
["bitfinex","BTCUSD",1756266113097,0.0004,111390.0,111380.0,0.43638374]
["bitfinex","BTCUSD",1756266113303,0.0004,111390.0,111380.0,0.58990374]
["bitfinex","BTCUSD",1756266114791,0.0004,111390.0,111380.0,0.43638374]
["bitfinex","BTCUSD",1756266114990,0.0004,111390.0,111380.0,0.58990374]
["bitfinex","BTCUSD",1756266115815,0.18915048,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756266116034,0.18915048,111410.0,111400.0,0.09146202]
["bitfinex","BTCUSD",1756266116239,0.18915048,111410.0,111400.0,0.24498202]
["bitfinex","BTCUSD",1756266116479,0.18915048,111410.0,111400.0,0.09146202]
["bitfinex","BTCUSD",1756266116683,0.18915048,111410.0,111400.0,0.24498202]
["bitfinex","BTCUSD",1756266117938,0.51991797,111410.0,111400.0,0.24598202]
["bitfinex","BTCUSD",1756266118110,0.3404,111410.0,111400.0,0.43055523]
["bitfinex","BTCUSD",1756266118287,0.51991709,111410.0,111400.0,0.43255523]
["bitfinex","BTCUSD",1756266119284,0.51991709,111410.0,111400.0,0.09950202]
["bitfinex","BTCUSD",1756266119488,0.51991709,111410.0,111400.0,0.25526618]
["bitfinex","BTCUSD",1756266119675,0.51991709,111410.0,111400.0,0.25302202]
["bitfinex","BTCUSD",1756266119889,0.51991709,111410.0,111400.0,0.25090202]
["bitfinex","BTCUSD",1756266120103,0.51991709,111410.0,111400.0,0.09446202]
["bitfinex","BTCUSD",1756266120337,0.51991709,111410.0,111400.0,0.24794202]
["bitfinex","BTCUSD",1756266121337,0.51991709,111410.0,111400.0,0.25090202]
["bitfinex","BTCUSD",1756266124432,0.51991709,111410.0,111400.0,0.25298202]
["bitfinex","BTCUSD",1756266125003,0.51991709,111410.0,111400.0,0.24794202]
["bitfinex","BTCUSD",1756266125240,0.51991709,111410.0,111400.0,0.25090202]
["bitfinex","BTCUSD",1756266125638,0.51991709,111410.0,111400.0,0.24794202]
["bitfinex","BTCUSD",1756266125874,0.51991709,111410.0,111400.0,0.31698202]
["bitfinex","BTCUSD",1756266127439,0.51991709,111410.0,111400.0,0.31994202]
["bitfinex","BTCUSD",1756266128172,0.51991709,111410.0,111400.0,0.31698202]
["bitfinex","BTCUSD",1756266128798,0.51991709,111410.0,111400.0,0.16350202]
["bitfinex","BTCUSD",1756266129055,0.51991709,111410.0,111400.0,0.31694202]
["bitfinex","BTCUSD",1756266130082,0.51991709,111410.0,111400.0,0.31594202]
["bitfinex","BTCUSD",1756266131134,0.51991709,111410.0,111400.0,0.16250202]
["bitfinex","BTCUSD",1756266131363,0.51991709,111410.0,111400.0,0.22248]
["bitfinex","BTCUSD",1756266131842,0.54691109,111410.0,111400.0,0.22248]
["bitfinex","BTCUSD",1756266132061,0.54691109,111410.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756266132331,0.54691109,111410.0,111400.0,0.22248]
["bitfinex","BTCUSD",1756266134132,0.54691109,111410.0,111400.0,0.31922202]
["bitfinex","BTCUSD",1756266134649,0.51991709,111410.0,111400.0,0.31922202]
["bitfinex","BTCUSD",1756266137161,0.3404,111410.0,111400.0,0.49875523]
["bitfinex","BTCUSD",1756266137811,0.51991709,111410.0,111400.0,0.31922202]
["bitfinex","BTCUSD",1756266138927,0.51991709,111410.0,111400.0,0.31394202]
["bitfinex","BTCUSD",1756266141548,0.51991709,111410.0,111400.0,0.16050202]
["bitfinex","BTCUSD",1756266141783,0.3404,111410.0,111400.0,0.50099939]
["bitfinex","BTCUSD",1756266141999,0.51991709,111410.0,111400.0,0.31922202]
["bitfinex","BTCUSD",1756266142320,0.3404,111410.0,111400.0,0.49875523]
["bitfinex","BTCUSD",1756266144602,0.51991709,111410.0,111400.0,0.31922202]
["bitfinex","BTCUSD",1756266145060,0.21597438,111420.0,111400.0,0.31922202]
["bitfinex","BTCUSD",1756266145231,0.21597438,111420.0,111410.0,0.09465202]
["bitfinex","BTCUSD",1756266145436,0.21597438,111420.0,111410.0,0.09674202]
["bitfinex","BTCUSD",1756266145915,0.21597438,111420.0,111410.0,0.09898598]
["bitfinex","BTCUSD",1756266146750,0.21597438,111420.0,111410.0,0.09689598]
["bitfinex","BTCUSD",1756266147804,0.21597438,111420.0,111410.0,0.09898598]
["bitfinex","BTCUSD",1756266148722,0.55597438,111420.0,111410.0,0.09146202]
["bitfinex","BTCUSD",1756266148859,0.55597438,111420.0,111410.0,0.09465202]
["bitfinex","BTCUSD",1756266149059,0.55597438,111420.0,111410.0,0.09674202]
["bitfinex","BTCUSD",1756266149675,0.55597438,111420.0,111410.0,0.09898598]
["bitfinex","BTCUSD",1756266150096,0.52898138,111420.0,111410.0,0.1716307]
["bitfinex","BTCUSD",1756266151264,0.3404,111420.0,111410.0,0.35114779]
["bitfinex","BTCUSD",1756266151484,0.51990098,111420.0,111410.0,0.16938674]
["bitfinex","BTCUSD",1756266151694,0.51990098,111420.0,111410.0,0.1716307]
["bitfinex","BTCUSD",1756266152629,0.51990098,111420.0,111410.0,0.16938674]
["bitfinex","BTCUSD",1756266153357,0.51990098,111420.0,111410.0,0.17138674]
["bitfinex","BTCUSD",1756266153566,0.51990098,111420.0,111410.0,0.17238674]
["bitfinex","BTCUSD",1756266154257,0.51990098,111420.0,111410.0,0.1746307]
["bitfinex","BTCUSD",1756266154861,0.51990098,111420.0,111410.0,0.17238674]
["bitfinex","BTCUSD",1756266155662,0.51990098,111420.0,111410.0,0.25314202]
["bitfinex","BTCUSD",1756266156102,0.51990098,111420.0,111410.0,0.24786202]
["bitfinex","BTCUSD",1756266157510,0.51990098,111420.0,111410.0,0.09446202]
["bitfinex","BTCUSD",1756266157715,0.51990098,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756266157922,0.51990098,111420.0,111410.0,0.15644]
["bitfinex","BTCUSD",1756266158515,0.54689298,111420.0,111410.0,0.15644]
["bitfinex","BTCUSD",1756266158772,0.54689298,111420.0,111410.0,0.15648]
["bitfinex","BTCUSD",1756266158974,0.54689298,111420.0,111410.0,0.15548]
["bitfinex","BTCUSD",1756266159119,0.54689298,111420.0,111410.0,0.15348]
["bitfinex","BTCUSD",1756266159565,0.17951709,111410.0,111400.0,0.07223]
["bitfinex","BTCUSD",1756266159769,0.17951709,111410.0,111400.0,0.31717202]
["bitfinex","BTCUSD",1756266159972,0.17951709,111410.0,111400.0,0.31926202]
["bitfinex","BTCUSD",1756266160358,0.20650909,111410.0,111400.0,0.31926202]
["bitfinex","BTCUSD",1756266160831,0.20650909,111410.0,111400.0,0.32026202]
["bitfinex","BTCUSD",1756266161052,0.20650909,111410.0,111400.0,0.32226202]
["bitfinex","BTCUSD",1756266162632,0.20650909,111410.0,111400.0,0.32222202]
["bitfinex","BTCUSD",1756266167638,0.20650909,111410.0,111400.0,0.31690202]
["bitfinex","BTCUSD",1756266168079,0.20650909,111410.0,111400.0,0.32217202]
["bitfinex","BTCUSD",1756266175940,0.20650909,111410.0,111400.0,0.31690202]
["bitfinex","BTCUSD",1756266176154,0.54650909,111410.0,111400.0,0.07204]
["bitfinex","BTCUSD",1756266176366,0.54650909,111410.0,111400.0,0.22544]
["bitfinex","BTCUSD",1756266176585,0.54650909,111410.0,111400.0,0.07204]
["bitfinex","BTCUSD",1756266176795,0.54650909,111410.0,111400.0,0.22548]
["bitfinex","BTCUSD",1756266177002,0.54650909,111410.0,111400.0,0.22544]
["bitfinex","BTCUSD",1756266177423,0.54650909,111410.0,111400.0,0.22344]
["bitfinex","BTCUSD",1756266178793,0.54650909,111410.0,111400.0,0.22244]
["bitfinex","BTCUSD",1756266182615,0.54650909,111410.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756266182825,0.54650909,111410.0,111400.0,0.22244]
["bitfinex","BTCUSD",1756266189083,0.54650909,111410.0,111400.0,0.22562]
["bitfinex","BTCUSD",1756266189241,0.54650909,111410.0,111400.0,0.22244]
["bitfinex","BTCUSD",1756266189654,0.54650909,111410.0,111400.0,0.22564]
["bitfinex","BTCUSD",1756266190330,0.54650909,111410.0,111400.0,0.22244]
["bitfinex","BTCUSD",1756266190913,0.54650909,111410.0,111400.0,0.22564]
["bitfinex","BTCUSD",1756266195781,0.54650909,111410.0,111400.0,0.22771]
["bitfinex","BTCUSD",1756266198615,0.54650909,111410.0,111400.0,0.22564]
["bitfinex","BTCUSD",1756266199756,0.51954933,111390.0,111380.0,0.07224]
["bitfinex","BTCUSD",1756266199964,0.51954933,111390.0,111380.0,0.31917202]
["bitfinex","BTCUSD",1756266201003,0.54654733,111390.0,111380.0,0.31917202]
["bitfinex","BTCUSD",1756266201998,0.54654733,111390.0,111380.0,0.32017202]
["bitfinex","BTCUSD",1756266202425,0.54654733,111390.0,111380.0,0.32217202]
["bitfinex","BTCUSD",1756266205351,0.54654733,111390.0,111380.0,0.16877202]
["bitfinex","BTCUSD",1756266205499,0.54654733,111390.0,111380.0,0.23071]
["bitfinex","BTCUSD",1756266210159,0.54654733,111390.0,111380.0,0.07731]
["bitfinex","BTCUSD",1756266210332,0.54654733,111390.0,111380.0,0.23071]
["bitfinex","BTCUSD",1756266212968,0.54654733,111390.0,111380.0,0.07731]
["bitfinex","BTCUSD",1756266213176,0.54654733,111390.0,111380.0,0.23071]
["bitfinex","BTCUSD",1756266214361,0.54654733,111390.0,111380.0,0.07731]
["bitfinex","BTCUSD",1756266214573,0.54654733,111390.0,111380.0,0.23071]
["bitfinex","BTCUSD",1756266221182,0.54654733,111390.0,111380.0,0.23067]
["bitfinex","BTCUSD",1756266224537,0.54654733,111390.0,111380.0,0.2286]
["bitfinex","BTCUSD",1756266224738,0.54654733,111390.0,111380.0,0.07204]
["bitfinex","BTCUSD",1756266224946,0.54654733,111390.0,111380.0,0.2254]
["bitfinex","BTCUSD",1756266225752,0.61915679,111390.0,111380.0,0.2234]
["bitfinex","BTCUSD",1756266225996,0.54654733,111390.0,111380.0,0.2234]
["bitfinex","BTCUSD",1756266226220,0.48136534,111390.0,111380.0,0.2234]
["bitfinex","BTCUSD",1756266226435,0.48136534,111390.0,111380.0,0.2224]
["bitfinex","BTCUSD",1756266228308,0.48136534,111390.0,111380.0,0.22769]
["bitfinex","BTCUSD",1756266237649,0.17958157,111370.0,111360.0,0.0722]
["bitfinex","BTCUSD",1756266237859,0.51958157,111370.0,111360.0,0.31911202]
["bitfinex","BTCUSD",1756266238822,0.51958157,111370.0,111360.0,0.32111202]
["bitfinex","BTCUSD",1756266240283,0.51958157,111370.0,111360.0,0.32211202]
["bitfinex","BTCUSD",1756266241310,0.52870875,111370.0,111360.0,0.32211202]
["bitfinex","BTCUSD",1756266243300,0.30848186,111370.0,111360.0,0.32211202]
["bitfinex","BTCUSD",1756266243482,0.30848186,111370.0,111360.0,0.16879202]
["bitfinex","BTCUSD",1756266243483,0.48806343,111370.0,111360.0,0.16879202]
["bitfinex","BTCUSD",1756266243663,0.48806343,111370.0,111360.0,0.32211202]
["bitfinex","BTCUSD",1756266246168,0.30848186,111370.0,111360.0,0.50170972]
["bitfinex","BTCUSD",1756266246412,0.54658031,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756266246612,0.18852679,111390.0,111370.0,0.35122307]
["bitfinex","BTCUSD",1756266246821,0.52852679,111390.0,111380.0,0.24478202]
["bitfinex","BTCUSD",1756266247032,0.55552479,111390.0,111380.0,0.25007202]
["bitfinex","BTCUSD",1756266247383,0.56466672,111390.0,111380.0,0.25007202]
["bitfinex","BTCUSD",1756266247813,0.53766872,111390.0,111380.0,0.25007202]
["bitfinex","BTCUSD",1756266253419,0.53766872,111390.0,111380.0,0.42963747]
["bitfinex","BTCUSD",1756266255789,0.53766872,111390.0,111380.0,0.25007202]
["bitfinex","BTCUSD",1756266260496,0.53766872,111390.0,111380.0,0.42963747]
["bitfinex","BTCUSD",1756266262121,0.53766872,111390.0,111380.0,0.49867747]
["bitfinex","BTCUSD",1756266264004,0.34914193,111390.0,111380.0,0.49867747]
["bitfinex","BTCUSD",1756266264407,0.52869126,111390.0,111380.0,0.49867747]
["bitfinex","BTCUSD",1756266265469,0.52869126,111390.0,111380.0,0.49863747]
["bitfinex","BTCUSD",1756266265720,0.52869126,111390.0,111380.0,0.31907202]
["bitfinex","BTCUSD",1756266266560,0.52869126,111390.0,111380.0,0.49863747]
["bitfinex","BTCUSD",1756266269900,0.52869126,111390.0,111380.0,0.34535747]
["bitfinex","BTCUSD",1756266270101,0.52869126,111390.0,111380.0,0.49863747]
["bitfinex","BTCUSD",1756266270314,0.52869126,111390.0,111380.0,0.16366202]
["bitfinex","BTCUSD",1756266270525,0.52869126,111390.0,111380.0,0.31897202]
["bitfinex","BTCUSD",1756266273235,0.52869126,111390.0,111380.0,0.16050202]
["bitfinex","BTCUSD",1756266273452,0.52869126,111390.0,111380.0,0.31690202]
["bitfinex","BTCUSD",1756266274055,0.55568726,111390.0,111380.0,0.31690202]
["bitfinex","BTCUSD",1756266274491,0.55568726,111390.0,111380.0,0.31893202]
["bitfinex","BTCUSD",1756266275141,0.55568726,111390.0,111380.0,0.31690202]
["bitfinex","BTCUSD",1756266276324,0.55568726,111390.0,111380.0,0.31893202]
["bitfinex","BTCUSD",1756266279904,0.55568726,111390.0,111380.0,0.31690202]
["bitfinex","BTCUSD",1756266280154,0.55568726,111390.0,111380.0,0.31891202]
["bitfinex","BTCUSD",1756266285125,0.026996,111390.0,111380.0,0.49847747]
["bitfinex","BTCUSD",1756266285357,0.17954729,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756266285567,0.366994,111400.0,111390.0,0.27621571]
["bitfinex","BTCUSD",1756266285767,0.366994,111400.0,111390.0,0.27598135]
["bitfinex","BTCUSD",1756266287367,0.3761393,111400.0,111390.0,0.27598135]
["bitfinex","BTCUSD",1756266288994,0.3491453,111400.0,111390.0,0.27598135]
["bitfinex","BTCUSD",1756266290453,0.0091453,111400.0,111390.0,0.27598135]
["bitfinex","BTCUSD",1756266290859,0.21548494,111410.0,111390.0,0.27598135]
["bitfinex","BTCUSD",1756266291059,0.21548494,111410.0,111400.0,0.24766202]
["bitfinex","BTCUSD",1756266291267,0.21548494,111410.0,111400.0,0.24967202]
["bitfinex","BTCUSD",1756266291934,0.22433205,111410.0,111400.0,0.24967202]
["bitfinex","BTCUSD",1756266292794,0.22433205,111410.0,111400.0,0.42920523]
["bitfinex","BTCUSD",1756266293559,0.56433205,111410.0,111400.0,0.42920523]
["bitfinex","BTCUSD",1756266294329,0.5553562,111410.0,111400.0,0.42920523]
["bitfinex","BTCUSD",1756266300530,0.37583911,111410.0,111400.0,0.42920523]
["bitfinex","BTCUSD",1756266300966,0.5553562,111410.0,111400.0,0.42920523]
["bitfinex","BTCUSD",1756266301408,0.37583911,111410.0,111400.0,0.42920523]
["bitfinex","BTCUSD",1756266302093,0.5553562,111410.0,111400.0,0.42920523]
["bitfinex","BTCUSD",1756266303179,0.34884711,111410.0,111400.0,0.42920523]
["bitfinex","BTCUSD",1756266303441,0.02739,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756266303664,0.0004,111420.0,111410.0,0.34723307]
["bitfinex","BTCUSD",1756266303888,0.0004,111420.0,111410.0,0.34498911]
["bitfinex","BTCUSD",1756266304116,0.3404,111420.0,111410.0,0.34498911]
["bitfinex","BTCUSD",1756266304561,0.0004,111420.0,111410.0,0.34498911]
["bitfinex","BTCUSD",1756266305819,0.0004,111420.0,111410.0,0.34598911]
["bitfinex","BTCUSD",1756266306274,0.0004,111420.0,111410.0,0.34798911]
["bitfinex","BTCUSD",1756266315776,0.0004,111420.0,111410.0,0.73754981]
["bitfinex","BTCUSD",1756266315985,0.0004,111420.0,111410.0,0.42063383]
["bitfinex","BTCUSD",1756266316901,0.0004,111420.0,111410.0,0.41963383]
["bitfinex","BTCUSD",1756266317111,0.0004,111420.0,111410.0,0.41763383]
["bitfinex","BTCUSD",1756266317317,0.0004,111420.0,111410.0,0.41963383]
["bitfinex","BTCUSD",1756266317542,0.0004,111420.0,111410.0,0.42263383]
["bitfinex","BTCUSD",1756266317756,0.0004,111420.0,111410.0,0.73954981]
["bitfinex","BTCUSD",1756266317972,0.0004,111420.0,111410.0,0.76653281]
["bitfinex","BTCUSD",1756266318184,0.0004,111420.0,111410.0,0.8068189]
["bitfinex","BTCUSD",1756266318961,0.0004,111420.0,111410.0,0.9598989]
["bitfinex","BTCUSD",1756266319161,0.0004,111420.0,111410.0,0.48990292]
["bitfinex","BTCUSD",1756266319365,0.0004,111420.0,111410.0,0.9598989]
["bitfinex","BTCUSD",1756266319565,0.0004,111420.0,111410.0,0.96877583]
["bitfinex","BTCUSD",1756266319936,0.0004,111420.0,111410.0,0.96677583]
["bitfinex","BTCUSD",1756266320149,0.0004,111420.0,111410.0,0.96377583]
["bitfinex","BTCUSD",1756266320355,0.0004,111420.0,111410.0,0.96677583]
["bitfinex","BTCUSD",1756266320617,0.0004,111420.0,111410.0,0.97077583]
["bitfinex","BTCUSD",1756266320853,0.0004,111420.0,111410.0,0.98822485]
["bitfinex","BTCUSD",1756266322467,0.0004,111420.0,111410.0,1.18822485]
["bitfinex","BTCUSD",1756266323467,0.0004,111420.0,111410.0,1.2906181]
["bitfinex","BTCUSD",1756266323877,0.0004,111420.0,111410.0,0.79166415]
["bitfinex","BTCUSD",1756266324081,0.0004,111420.0,111410.0,1.21697338]
["bitfinex","BTCUSD",1756266324284,0.0004,111420.0,111410.0,1.22197338]
["bitfinex","BTCUSD",1756266324437,0.0004,111420.0,111410.0,1.21897338]
["bitfinex","BTCUSD",1756266324795,0.0004,111420.0,111410.0,1.22297338]
["bitfinex","BTCUSD",1756266325006,0.0004,111420.0,111410.0,1.2956181]
["bitfinex","BTCUSD",1756266325223,0.0004,111420.0,111410.0,1.1425381]
["bitfinex","BTCUSD",1756266325434,0.0004,111420.0,111410.0,1.2956181]
["bitfinex","BTCUSD",1756266325641,0.0004,111420.0,111410.0,1.5456181]
["bitfinex","BTCUSD",1756266325789,0.00034,111420.0,111410.0,0.97022887]
["bitfinex","BTCUSD",1756266326012,0.00034,111420.0,111410.0,1.5406181]
["bitfinex","BTCUSD",1756266326441,0.00034,111420.0,111410.0,1.5456181]
["bitfinex","BTCUSD",1756266326652,0.00034,111420.0,111410.0,1.5366181]
["bitfinex","BTCUSD",1756266326824,0.00034,111420.0,111410.0,1.9425781]
["bitfinex","BTCUSD",1756266327205,0.00034,111420.0,111410.0,1.7935381]
["bitfinex","BTCUSD",1756266327412,0.00034,111420.0,111410.0,1.9465781]
["bitfinex","BTCUSD",1756266327618,0.00034,111420.0,111410.0,1.9425781]
["bitfinex","BTCUSD",1756266327839,0.00034,111420.0,111410.0,1.7895381]
["bitfinex","BTCUSD",1756266328031,0.00034,111420.0,111410.0,1.9475781]
["bitfinex","BTCUSD",1756266329899,0.00034,111420.0,111410.0,1.37222887]
["bitfinex","BTCUSD",1756266330115,0.00034,111420.0,111410.0,1.9475781]
["bitfinex","BTCUSD",1756266331453,0.00034,111420.0,111410.0,1.7945381]
["bitfinex","BTCUSD",1756266331661,0.00034,111420.0,111410.0,1.9475781]
["bitfinex","BTCUSD",1756266331871,0.00034,111420.0,111410.0,1.52526887]
["bitfinex","BTCUSD",1756266332042,0.00034,111420.0,111410.0,1.9475781]
["bitfinex","BTCUSD",1756266333724,0.00034,111420.0,111410.0,1.52526887]
["bitfinex","BTCUSD",1756266333936,0.00034,111420.0,111410.0,1.9475781]
["bitfinex","BTCUSD",1756266334837,0.00034,111420.0,111410.0,2.2153781]
["bitfinex","BTCUSD",1756266336216,0.00034,111420.0,111410.0,2.5553781]
["bitfinex","BTCUSD",1756266336431,0.00034,111420.0,111410.0,2.7053781]
["bitfinex","BTCUSD",1756266337986,0.0004,111430.0,111420.0,1.40925923]
["bitfinex","BTCUSD",1756266337987,0.00038279,111430.0,111420.0,1.40925923]
["bitfinex","BTCUSD",1756266338199,0.00038279,111430.0,111420.0,1.92466125]
["bitfinex","BTCUSD",1756266338408,0.00038279,111430.0,111420.0,1.92669125]
["bitfinex","BTCUSD",1756266338615,0.00038279,111430.0,111420.0,2.32669125]
["bitfinex","BTCUSD",1756266338817,0.00038279,111430.0,111420.0,2.33028825]
["bitfinex","BTCUSD",1756266339917,0.00038279,111430.0,111420.0,2.07598825]
["bitfinex","BTCUSD",1756266340105,0.00038279,111430.0,111420.0,2.07998825]
["bitfinex","BTCUSD",1756266340575,0.00038279,111430.0,111420.0,2.27998825]
["bitfinex","BTCUSD",1756266340757,0.0004,111440.0,111430.0,0.81924312]
["bitfinex","BTCUSD",1756266340968,0.0004,111440.0,111430.0,1.06675514]
["bitfinex","BTCUSD",1756266341196,0.0004,111440.0,111430.0,1.06874514]
["bitfinex","BTCUSD",1756266341631,0.0004,111440.0,111430.0,2.06234214]
["bitfinex","BTCUSD",1756266342698,1e-08,111440.0,111430.0,2.36234214]
["bitfinex","BTCUSD",1756266343126,1e-08,111440.0,111430.0,2.36634214]
["bitfinex","BTCUSD",1756266343542,1e-08,111440.0,111430.0,2.36234214]
["bitfinex","BTCUSD",1756266343787,1e-08,111440.0,111430.0,2.36734214]
["bitfinex","BTCUSD",1756266344205,1e-08,111440.0,111430.0,2.37534214]
["bitfinex","BTCUSD",1756266344414,1e-08,111440.0,111430.0,2.37034214]
["bitfinex","BTCUSD",1756266345064,1e-08,111440.0,111430.0,2.03034214]
["bitfinex","BTCUSD",1756266345905,1e-08,111440.0,111430.0,2.03634214]
["bitfinex","BTCUSD",1756266346089,1e-08,111440.0,111430.0,1.88334214]
["bitfinex","BTCUSD",1756266346246,1e-08,111440.0,111430.0,2.03634214]
["bitfinex","BTCUSD",1756266347091,1e-08,111440.0,111430.0,1.88334214]
["bitfinex","BTCUSD",1756266347321,1e-08,111440.0,111430.0,2.03634214]
["bitfinex","BTCUSD",1756266347524,1e-08,111440.0,111430.0,1.88334214]
["bitfinex","BTCUSD",1756266347674,1e-08,111440.0,111430.0,2.03634214]
["bitfinex","BTCUSD",1756266348101,1e-08,111440.0,111430.0,1.46103291]
["bitfinex","BTCUSD",1756266348294,1e-08,111440.0,111430.0,1.88334214]
["bitfinex","BTCUSD",1756266348518,1e-08,111440.0,111430.0,2.03634214]
["bitfinex","BTCUSD",1756266351331,1e-08,111440.0,111430.0,1.88334214]
["bitfinex","BTCUSD",1756266351531,1e-08,111440.0,111430.0,2.03126214]
["bitfinex","BTCUSD",1756266351765,1e-08,111440.0,111430.0,2.03630214]
["bitfinex","BTCUSD",1756266352619,1e-08,111440.0,111430.0,2.30660214]
["bitfinex","BTCUSD",1756266352817,1e-08,111440.0,111430.0,2.30360214]
["bitfinex","BTCUSD",1756266353038,0.18877538,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756266353253,0.18877538,111480.0,111470.0,0.31342202]
["bitfinex","BTCUSD",1756266354602,0.0004,111480.0,111470.0,0.49284249]
["bitfinex","BTCUSD",1756266354812,0.0004,111480.0,111470.0,0.49484249]
["bitfinex","BTCUSD",1756266355028,0.3404,111480.0,111470.0,0.49484249]
["bitfinex","BTCUSD",1756266356204,0.3404,111480.0,111470.0,0.49584249]
["bitfinex","BTCUSD",1756266356407,0.0004,111480.0,111470.0,0.49584249]
["bitfinex","BTCUSD",1756266356608,0.0004,111480.0,111470.0,0.93764074]
["bitfinex","BTCUSD",1756266356823,0.0004,111480.0,111470.0,0.91833151]
["bitfinex","BTCUSD",1756266357035,0.0004,111480.0,111470.0,1.34663774]
["bitfinex","BTCUSD",1756266357708,0.0004,111480.0,111470.0,1.34363774]
["bitfinex","BTCUSD",1756266358128,0.0004,111480.0,111470.0,0.93433218]
["bitfinex","BTCUSD",1756266358369,0.0004,111480.0,111470.0,0.93233218]
["bitfinex","BTCUSD",1756266358555,0.0004,111480.0,111470.0,1.55464141]
["bitfinex","BTCUSD",1756266358791,0.0004,111480.0,111470.0,1.55764141]
["bitfinex","BTCUSD",1756266359262,0.0004,111480.0,111470.0,1.40468141]
["bitfinex","BTCUSD",1756266359477,0.0004,111480.0,111470.0,1.55760141]
["bitfinex","BTCUSD",1756266361361,0.0004,111480.0,111470.0,1.55060141]
["bitfinex","BTCUSD",1756266361810,0.0004,111480.0,111470.0,1.55460141]
["bitfinex","BTCUSD",1756266362414,0.0004,111480.0,111470.0,1.13729218]
["bitfinex","BTCUSD",1756266364605,0.0004,111480.0,111470.0,1.12829218]
["bitfinex","BTCUSD",1756266365025,0.0004,111480.0,111470.0,1.13329218]
["bitfinex","BTCUSD",1756266365500,0.0004,111480.0,111470.0,1.13929218]
["bitfinex","BTCUSD",1756266365723,0.0004,111480.0,111470.0,1.53929218]
["bitfinex","BTCUSD",1756266365939,0.0004,111480.0,111470.0,1.96160141]
["bitfinex","BTCUSD",1756266368160,0.0004,111480.0,111470.0,2.11160141]
["bitfinex","BTCUSD",1756266370325,0.0004,111480.0,111470.0,2.37940141]
["bitfinex","BTCUSD",1756266370932,0.0004,111480.0,111470.0,2.22648141]
["bitfinex","BTCUSD",1756266371165,0.0004,111480.0,111470.0,1.95705218]
["bitfinex","BTCUSD",1756266372851,0.0004,111480.0,111470.0,1.96555218]
["bitfinex","BTCUSD",1756266373891,0.0004,111480.0,111470.0,1.96551218]
["bitfinex","BTCUSD",1756266382612,0.0004,111480.0,111470.0,1.81267218]
["bitfinex","BTCUSD",1756266382814,0.0004,111480.0,111470.0,1.96547218]
["bitfinex","BTCUSD",1756266389275,0.19762442,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756266389461,0.19762442,111520.0,111510.0,0.31770592]
["bitfinex","BTCUSD",1756266389719,0.19762442,111520.0,111510.0,0.31322202]
["bitfinex","BTCUSD",1756266391162,0.53762442,111520.0,111510.0,0.31322202]
["bitfinex","BTCUSD",1756266391367,0.53762442,111520.0,111510.0,0.31622202]
["bitfinex","BTCUSD",1756266392963,0.56458642,111520.0,111510.0,0.31622202]
["bitfinex","BTCUSD",1756266393747,0.56458642,111520.0,111510.0,0.35685186]
["bitfinex","BTCUSD",1756266400183,0.56458642,111520.0,111510.0,0.35681186]
["bitfinex","BTCUSD",1756266404124,0.56458642,111520.0,111510.0,0.20405186]
["bitfinex","BTCUSD",1756266404337,0.56458642,111520.0,111510.0,0.35681186]
["bitfinex","BTCUSD",1756266404794,0.56458642,111520.0,111510.0,0.20405186]
["bitfinex","BTCUSD",1756266405011,0.56458642,111520.0,111510.0,0.35681186]
["bitfinex","BTCUSD",1756266405429,0.56458642,111520.0,111510.0,0.20405186]
["bitfinex","BTCUSD",1756266405629,0.56458642,111520.0,111510.0,0.35681186]
["bitfinex","BTCUSD",1756266405883,0.367362,111520.0,111510.0,0.36173186]
["bitfinex","BTCUSD",1756266406123,0.0004,111520.0,111510.0,0.54108797]
["bitfinex","BTCUSD",1756266406793,0.3404,111520.0,111510.0,0.55008228]
["bitfinex","BTCUSD",1756266407008,0.3404,111520.0,111510.0,0.39732228]
["bitfinex","BTCUSD",1756266407449,0.3404,111520.0,111510.0,0.54808228]
["bitfinex","BTCUSD",1756266407674,0.0004,111520.0,111510.0,0.54808228]
["bitfinex","BTCUSD",1756266407882,0.0004,111520.0,111510.0,0.55108228]
["bitfinex","BTCUSD",1756266408299,0.0004,111520.0,111510.0,0.55008228]
["bitfinex","BTCUSD",1756266408736,0.0004,111520.0,111510.0,0.55208228]
["bitfinex","BTCUSD",1756266413360,0.0004,111520.0,111510.0,0.7695313]
["bitfinex","BTCUSD",1756266413593,0.0004,111520.0,111510.0,0.7645313]
["bitfinex","BTCUSD",1756266413807,0.0004,111520.0,111510.0,1.1645313]
["bitfinex","BTCUSD",1756266414178,0.0004,111520.0,111510.0,1.1685313]
["bitfinex","BTCUSD",1756266414995,0.0004,111520.0,111510.0,1.1715313]
["bitfinex","BTCUSD",1756266415350,0.0004,111520.0,111510.0,1.1675313]
["bitfinex","BTCUSD",1756266415530,0.0004,111520.0,111510.0,1.1645313]
["bitfinex","BTCUSD",1756266416066,0.0004,111520.0,111510.0,1.1685313]
["bitfinex","BTCUSD",1756266416281,0.0004,111520.0,111510.0,1.0427253]
["bitfinex","BTCUSD",1756266416689,0.0004,111520.0,111510.0,1.1954453]
["bitfinex","BTCUSD",1756266417308,0.0004,111520.0,111510.0,1.2004453]
["bitfinex","BTCUSD",1756266417923,0.0004,111520.0,111510.0,1.0477253]
["bitfinex","BTCUSD",1756266418135,0.0004,111520.0,111510.0,1.2004453]
["bitfinex","BTCUSD",1756266419749,0.0004,111520.0,111510.0,2.17216312]
["bitfinex","BTCUSD",1756266419988,0.0004,111520.0,111510.0,1.7504053]
["bitfinex","BTCUSD",1756266421069,0.0004,111520.0,111510.0,2.16716312]
["bitfinex","BTCUSD",1756266421280,0.0004,111520.0,111510.0,2.17216312]
["bitfinex","BTCUSD",1756266421493,8e-05,111530.0,111520.0,0.57934002]
["bitfinex","BTCUSD",1756266421722,8e-05,111530.0,111520.0,1.50669986]
["bitfinex","BTCUSD",1756266421945,8e-05,111530.0,111520.0,1.50865986]
["bitfinex","BTCUSD",1756266422154,8e-05,111530.0,111520.0,1.48690204]
["bitfinex","BTCUSD",1756266422354,8e-05,111530.0,111520.0,1.90865986]
["bitfinex","BTCUSD",1756266423025,8e-05,111530.0,111520.0,1.91365986]
["bitfinex","BTCUSD",1756266423248,0.0004,111540.0,111530.0,0.52932394]
["bitfinex","BTCUSD",1756266423457,0.0004,111540.0,111530.0,1.17642596]
["bitfinex","BTCUSD",1756266423660,0.0004,111540.0,111530.0,1.17838596]
["bitfinex","BTCUSD",1756266423881,0.0004,111540.0,111530.0,1.20533196]
["bitfinex","BTCUSD",1756266424100,0.0004,111540.0,111530.0,1.60533196]
["bitfinex","BTCUSD",1756266425380,0.0004,111540.0,111530.0,1.45665196]
["bitfinex","BTCUSD",1756266425599,0.0004,111540.0,111530.0,1.21533196]
["bitfinex","BTCUSD",1756266425802,0.0004,111540.0,111530.0,1.48278098]
["bitfinex","BTCUSD",1756266426265,0.0004,111540.0,111530.0,1.47878098]
["bitfinex","BTCUSD",1756266426500,0.0004,111540.0,111530.0,1.62878098]
["bitfinex","BTCUSD",1756266426930,0.0004,111540.0,111530.0,1.47878098]
["bitfinex","BTCUSD",1756266427794,0.0004,111540.0,111530.0,1.48678098]
["bitfinex","BTCUSD",1756266428048,0.0004,111540.0,111530.0,1.63678098]
["bitfinex","BTCUSD",1756266429642,0.0004,111540.0,111530.0,2.0585388]
["bitfinex","BTCUSD",1756266430869,0.0004,111540.0,111530.0,2.0670388]
["bitfinex","BTCUSD",1756266431265,0.0004,111540.0,111530.0,1.64528098]
["bitfinex","BTCUSD",1756266431470,0.0004,111540.0,111530.0,1.64524098]
["bitfinex","BTCUSD",1756266431695,0.0004,111540.0,111530.0,1.49260098]
["bitfinex","BTCUSD",1756266431911,0.0004,111540.0,111530.0,1.64528098]
["bitfinex","BTCUSD",1756266434651,0.0004,111540.0,111530.0,1.64524098]
["bitfinex","BTCUSD",1756266438266,0.0004,111540.0,111530.0,1.49524098]
["bitfinex","BTCUSD",1756266439727,0.0004,111540.0,111530.0,1.09064098]
["bitfinex","BTCUSD",1756266439926,0.0004,111540.0,111530.0,1.24032098]
["bitfinex","BTCUSD",1756266440310,0.0004,111540.0,111530.0,0.68768098]
["bitfinex","BTCUSD",1756266440473,0.0004,111540.0,111530.0,0.84032098]
["bitfinex","BTCUSD",1756266440675,0.0004,111540.0,111530.0,0.43528596]
["bitfinex","BTCUSD",1756266440876,0.0004,111540.0,111530.0,0.58792596]
["bitfinex","BTCUSD",1756266441161,0.0004,111540.0,111530.0,0.59315596]
["bitfinex","BTCUSD",1756266441586,0.0004,111540.0,111530.0,0.59609596]
["bitfinex","BTCUSD",1756266442377,0.0004,111540.0,111530.0,0.62304696]
["bitfinex","BTCUSD",1756266443873,0.0004,111540.0,111530.0,0.83848696]
["bitfinex","BTCUSD",1756266445869,0.0004,111540.0,111530.0,0.84054696]
["bitfinex","BTCUSD",1756266447437,0.0004,111540.0,111530.0,0.83848696]
["bitfinex","BTCUSD",1756266448089,0.0004,111540.0,111530.0,0.84054696]
["bitfinex","BTCUSD",1756266451248,0.0004,111540.0,111530.0,0.68790696]
["bitfinex","BTCUSD",1756266451373,0.0004,111540.0,111530.0,0.84054696]
["bitfinex","BTCUSD",1756266451962,0.0004,111540.0,111530.0,0.83848696]
["bitfinex","BTCUSD",1756266452188,0.0004,111540.0,111530.0,0.84054696]
["bitfinex","BTCUSD",1756266452418,0.0004,111540.0,111530.0,0.62900202]
["bitfinex","BTCUSD",1756266452643,0.0004,111540.0,111530.0,0.80832596]
["bitfinex","BTCUSD",1756266453716,0.0004,111540.0,111530.0,0.80332596]
["bitfinex","BTCUSD",1756266454031,0.0004,111540.0,111530.0,0.80732596]
["bitfinex","BTCUSD",1756266454240,0.17970787,111540.0,111530.0,0.65732596]
["bitfinex","BTCUSD",1756266454473,0.17970787,111540.0,111530.0,0.47800202]
["bitfinex","BTCUSD",1756266454926,0.51970787,111540.0,111530.0,0.31940202]
["bitfinex","BTCUSD",1756266455110,0.51970787,111540.0,111530.0,0.47700202]
["bitfinex","BTCUSD",1756266455687,0.51970787,111540.0,111530.0,0.32440202]
["bitfinex","BTCUSD",1756266455911,0.51970787,111540.0,111530.0,0.47700202]
["bitfinex","BTCUSD",1756266456775,0.51970787,111540.0,111530.0,0.31590202]
["bitfinex","BTCUSD",1756266457202,0.51970787,111540.0,111530.0,0.46850202]
["bitfinex","BTCUSD",1756266457607,0.52862511,111540.0,111530.0,0.31590202]
["bitfinex","BTCUSD",1756266457805,0.52862511,111540.0,111530.0,0.46350202]
["bitfinex","BTCUSD",1756266458026,0.52862511,111540.0,111530.0,0.45950202]
["bitfinex","BTCUSD",1756266458242,0.52862511,111540.0,111530.0,0.46250202]
["bitfinex","BTCUSD",1756266458441,0.52862511,111540.0,111530.0,0.46450202]
["bitfinex","BTCUSD",1756266458640,0.52862511,111540.0,111530.0,0.31190202]
["bitfinex","BTCUSD",1756266458853,0.52862511,111540.0,111530.0,0.46150202]
["bitfinex","BTCUSD",1756266459071,0.52862511,111540.0,111530.0,0.45950202]
["bitfinex","BTCUSD",1756266459285,0.52862511,111540.0,111530.0,0.46250202]
["bitfinex","BTCUSD",1756266461241,0.52862511,111540.0,111530.0,0.46781202]
["bitfinex","BTCUSD",1756266461874,0.3404,111540.0,111530.0,0.64713596]
["bitfinex","BTCUSD",1756266463197,0.3404,111540.0,111530.0,0.64513596]
["bitfinex","BTCUSD",1756266463450,0.0004,111540.0,111530.0,0.64513596]
["bitfinex","BTCUSD",1756266463628,0.0004,111540.0,111530.0,0.64413596]
["bitfinex","BTCUSD",1756266463800,0.0004,111540.0,111530.0,0.84413596]
["bitfinex","BTCUSD",1756266463967,0.0004,111540.0,111530.0,0.84613596]
["bitfinex","BTCUSD",1756266464177,0.0004,111540.0,111530.0,1.2853428]
["bitfinex","BTCUSD",1756266464541,0.0004,111540.0,111530.0,1.6873428]
["bitfinex","BTCUSD",1756266464739,0.0004,111540.0,111530.0,1.8873428]
["bitfinex","BTCUSD",1756266464946,0.0004,111540.0,111530.0,2.1403428]
["bitfinex","BTCUSD",1756266465163,0.0004,111540.0,111530.0,2.4903428]
["bitfinex","BTCUSD",1756266465391,0.0004,111540.0,111530.0,2.4833428]
["bitfinex","BTCUSD",1756266465830,0.0004,111540.0,111530.0,2.5202898]
["bitfinex","BTCUSD",1756266466037,0.0004,111540.0,111530.0,2.5152898]
["bitfinex","BTCUSD",1756266466268,0.026946,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756266466501,0.18824291,111610.0,111580.0,0.49985615]
["bitfinex","BTCUSD",1756266466670,0.20660659,111600.0,111590.0,0.24410202]
["bitfinex","BTCUSD",1756266466942,0.54660659,111600.0,111590.0,0.24410202]
["bitfinex","BTCUSD",1756266468072,0.54660659,111600.0,111590.0,0.24510202]
["bitfinex","BTCUSD",1756266468727,0.54660659,111600.0,111590.0,0.24710202]
["bitfinex","BTCUSD",1756266469300,0.51966359,111600.0,111590.0,0.24710202]
["bitfinex","BTCUSD",1756266470345,0.51966359,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266470755,0.51966359,111600.0,111590.0,0.24706202]
["bitfinex","BTCUSD",1756266471295,0.51966359,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266471492,0.51966359,111600.0,111590.0,0.24706202]
["bitfinex","BTCUSD",1756266472344,0.51966359,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266472545,0.51966359,111600.0,111590.0,0.24706202]
["bitfinex","BTCUSD",1756266473682,0.54660559,111600.0,111590.0,0.24706202]
["bitfinex","BTCUSD",1756266475424,0.54660559,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266475639,0.54060559,111600.0,111590.0,0.24702202]
["bitfinex","BTCUSD",1756266476054,0.54060559,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266476260,0.54060559,111600.0,111590.0,0.24702202]
["bitfinex","BTCUSD",1756266476519,0.54060559,111600.0,111590.0,0.24722202]
["bitfinex","BTCUSD",1756266476719,0.54060559,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266476924,0.54060559,111600.0,111590.0,0.24722202]
["bitfinex","BTCUSD",1756266477452,0.54060559,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266477678,0.54060559,111600.0,111590.0,0.24718202]
["bitfinex","BTCUSD",1756266478106,0.54060559,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266478318,0.54060559,111600.0,111590.0,0.24714202]
["bitfinex","BTCUSD",1756266481340,0.33589318,111600.0,111590.0,0.24714202]
["bitfinex","BTCUSD",1756266481529,0.51514104,111600.0,111590.0,0.24714202]
["bitfinex","BTCUSD",1756266485831,0.51514104,111600.0,111590.0,0.25245202]
["bitfinex","BTCUSD",1756266487035,0.51514104,111600.0,111590.0,0.09977202]
["bitfinex","BTCUSD",1756266487259,0.51514104,111600.0,111590.0,0.24951202]
["bitfinex","BTCUSD",1756266487473,0.51514104,111600.0,111590.0,0.25064202]
["bitfinex","BTCUSD",1756266487685,0.51514104,111600.0,111590.0,0.24742202]
["bitfinex","BTCUSD",1756266488112,0.51514104,111600.0,111590.0,0.25273202]
["bitfinex","BTCUSD",1756266488323,0.51510464,111600.0,111590.0,0.25273202]
["bitfinex","BTCUSD",1756266489342,0.51510464,111600.0,111590.0,0.09977202]
["bitfinex","BTCUSD",1756266489588,0.51510464,111600.0,111590.0,0.25337202]
["bitfinex","BTCUSD",1756266490873,0.51510464,111600.0,111590.0,0.43259954]
["bitfinex","BTCUSD",1756266491536,0.51510464,111600.0,111590.0,0.43267954]
["bitfinex","BTCUSD",1756266492410,0.48816264,111600.0,111590.0,0.43267954]
["bitfinex","BTCUSD",1756266493771,0.48316264,111600.0,111590.0,0.43267954]
["bitfinex","BTCUSD",1756266494044,0.48316264,111600.0,111590.0,0.25345202]
["bitfinex","BTCUSD",1756266495025,0.48316264,111600.0,111590.0,0.09977202]
["bitfinex","BTCUSD",1756266495240,0.48316264,111600.0,111590.0,0.09768202]
["bitfinex","BTCUSD",1756266495445,0.48316264,111600.0,111590.0,0.24826202]
["bitfinex","BTCUSD",1756266495647,0.48316264,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266495872,0.48316264,111600.0,111590.0,0.24830202]
["bitfinex","BTCUSD",1756266496077,0.48316264,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266496287,0.48316264,111600.0,111590.0,0.24834202]
["bitfinex","BTCUSD",1756266496419,0.48316264,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266496624,0.48316264,111600.0,111590.0,0.24834202]
["bitfinex","BTCUSD",1756266498188,0.48316264,111600.0,111590.0,0.25372202]
["bitfinex","BTCUSD",1756266498634,0.48316264,111600.0,111590.0,0.24862202]
["bitfinex","BTCUSD",1756266498835,0.48316264,111600.0,111590.0,0.09446202]
["bitfinex","BTCUSD",1756266499059,0.48316264,111600.0,111590.0,0.24862202]
["bitfinex","BTCUSD",1756266501089,0.48316264,111600.0,111590.0,0.25175202]
["bitfinex","BTCUSD",1756266501841,0.48316264,111600.0,111590.0,0.24862202]
["bitfinex","BTCUSD",1756266502533,0.48316264,111600.0,111590.0,0.25175202]
["bitfinex","BTCUSD",1756266503173,0.48316264,111600.0,111590.0,0.24862202]
["bitfinex","BTCUSD",1756266503399,0.48316264,111600.0,111590.0,0.25175202]
["bitfinex","BTCUSD",1756266504003,0.48316264,111600.0,111590.0,0.25372202]
["bitfinex","BTCUSD",1756266504251,0.48316264,111600.0,111590.0,0.25175202]
["bitfinex","BTCUSD",1756266504732,0.48316264,111600.0,111590.0,0.25372202]
["bitfinex","BTCUSD",1756266506576,0.51010764,111600.0,111590.0,0.25372202]
["bitfinex","BTCUSD",1756266507345,0.51010764,111600.0,111590.0,0.43294954]
["bitfinex","BTCUSD",1756266507568,0.30395118,111600.0,111590.0,0.4738087]
["bitfinex","BTCUSD",1756266507956,0.22433364,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756266507957,0.00915073,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756266508228,0.52834614,111610.0,111600.0,0.09880216]
["bitfinex","BTCUSD",1756266508448,0.51919541,111610.0,111600.0,0.28025376]
["bitfinex","BTCUSD",1756266508668,0.51919541,111610.0,111600.0,0.27577348]
["bitfinex","BTCUSD",1756266509361,0.51919541,111610.0,111600.0,0.27777348]
["bitfinex","BTCUSD",1756266509589,0.52806133,111610.0,111600.0,0.27777348]
["bitfinex","BTCUSD",1756266509837,0.52806133,111610.0,111600.0,0.27877348]
["bitfinex","BTCUSD",1756266509838,0.34,111610.0,111600.0,0.27877348]
["bitfinex","BTCUSD",1756266510040,0.51919541,111610.0,111600.0,0.27877348]
["bitfinex","BTCUSD",1756266510256,0.34,111610.0,111600.0,0.27877348]
["bitfinex","BTCUSD",1756266510449,0.51919541,111610.0,111600.0,0.27877348]
["bitfinex","BTCUSD",1756266511156,0.51919541,111610.0,111600.0,0.27777348]
["bitfinex","BTCUSD",1756266511364,0.34,111610.0,111600.0,0.27777348]
["bitfinex","BTCUSD",1756266511569,0.34,111610.0,111600.0,0.27977348]
["bitfinex","BTCUSD",1756266511982,0.51919541,111610.0,111600.0,0.27977348]
["bitfinex","BTCUSD",1756266512097,0.51919541,111610.0,111600.0,0.27777348]
["bitfinex","BTCUSD",1756266512535,0.51919541,111610.0,111600.0,0.28077348]
["bitfinex","BTCUSD",1756266513034,0.34,111610.0,111600.0,0.28077348]
["bitfinex","BTCUSD",1756266513570,0.51919541,111610.0,111600.0,0.28077348]
["bitfinex","BTCUSD",1756266514222,0.34,111610.0,111600.0,0.28077348]
["bitfinex","BTCUSD",1756266514704,0.21525418,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756266514705,0.026937,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756266514935,0.17963598,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756266514936,0.0004,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756266515105,0.0004,111640.0,111630.0,0.27572532]
["bitfinex","BTCUSD",1756266515718,0.3404,111640.0,111630.0,0.27572532]
["bitfinex","BTCUSD",1756266515911,0.0004,111640.0,111630.0,0.27572532]
["bitfinex","BTCUSD",1756266516228,0.0004,111640.0,111630.0,0.27772532]
["bitfinex","BTCUSD",1756266516428,0.0004,111640.0,111630.0,0.27572532]
["bitfinex","BTCUSD",1756266516908,0.0004,111640.0,111630.0,0.27872532]
["bitfinex","BTCUSD",1756266517048,0.3404,111640.0,111630.0,0.31942451]
["bitfinex","BTCUSD",1756266517707,0.0004,111640.0,111630.0,0.31942451]
["bitfinex","BTCUSD",1756266518502,0.0004,111640.0,111630.0,0.33587353]
["bitfinex","BTCUSD",1756266518709,0.0004,111640.0,111630.0,0.49055353]
["bitfinex","BTCUSD",1756266519068,0.0004,111640.0,111630.0,0.49255353]
["bitfinex","BTCUSD",1756266519476,0.0004,111640.0,111630.0,0.49555353]
["bitfinex","BTCUSD",1756266519831,0.0004,111640.0,111630.0,0.49155353]
["bitfinex","BTCUSD",1756266520261,0.0004,111640.0,111630.0,0.49655353]
["bitfinex","BTCUSD",1756266521569,0.0004,111640.0,111630.0,1.31531135]
["bitfinex","BTCUSD",1756266521990,0.0004,111640.0,111630.0,1.51531135]
["bitfinex","BTCUSD",1756266522411,0.0004,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756266522627,0.0004,111660.0,111650.0,0.72778139]
["bitfinex","BTCUSD",1756266522877,0.0004,111660.0,111650.0,0.72554225]
["bitfinex","BTCUSD",1756266523100,0.0004,111660.0,111650.0,1.34730007]
["bitfinex","BTCUSD",1756266523283,0.0004,111660.0,111650.0,1.54730007]
["bitfinex","BTCUSD",1756266523810,0.0004,111660.0,111650.0,1.12554225]
["bitfinex","BTCUSD",1756266524027,0.0004,111660.0,111650.0,1.39238007]
["bitfinex","BTCUSD",1756266524236,0.0004,111660.0,111650.0,1.12570225]
["bitfinex","BTCUSD",1756266525113,0.0004,111660.0,111650.0,1.13170225]
["bitfinex","BTCUSD",1756266525551,0.0004,111660.0,111650.0,1.95346007]
["bitfinex","BTCUSD",1756266525760,0.0004,111660.0,111650.0,1.54068258]
["bitfinex","BTCUSD",1756266526164,0.0004,111660.0,111650.0,1.38560258]
["bitfinex","BTCUSD",1756266526386,0.0004,111660.0,111650.0,1.54064258]
["bitfinex","BTCUSD",1756266526589,0.0004,111660.0,111650.0,1.38560258]
["bitfinex","BTCUSD",1756266527024,0.0004,111660.0,111650.0,1.33182225]
["bitfinex","BTCUSD",1756266527472,0.0004,111660.0,111650.0,0.93182225]
["bitfinex","BTCUSD",1756266527952,0.0004,111660.0,111650.0,0.77662225]
["bitfinex","BTCUSD",1756266528170,0.0004,111660.0,111650.0,0.93190225]
["bitfinex","BTCUSD",1756266528388,0.18801928,111680.0,111660.0,0.17910555]
["bitfinex","BTCUSD",1756266528577,0.17908309,111680.0,111670.0,0.43551861]
["bitfinex","BTCUSD",1756266528833,0.17908309,111680.0,111670.0,0.24987202]
["bitfinex","BTCUSD",1756266529793,0.17908309,111680.0,111670.0,0.09459202]
["bitfinex","BTCUSD",1756266530018,0.17908309,111680.0,111670.0,0.25121948]
["bitfinex","BTCUSD",1756266530272,0.17908309,111680.0,111670.0,0.24674202]
["bitfinex","BTCUSD",1756266530506,0.17908309,111680.0,111670.0,0.25074202]
["bitfinex","BTCUSD",1756266530739,0.50682846,111690.0,111670.0,0.43504115]
["bitfinex","BTCUSD",1756266530976,0.50682846,111690.0,111680.0,0.16034202]
["bitfinex","BTCUSD",1756266531450,0.5101492,111690.0,111680.0,0.31570202]
["bitfinex","BTCUSD",1756266531681,0.5101492,111690.0,111680.0,0.16034202]
["bitfinex","BTCUSD",1756266531886,0.5101492,111690.0,111680.0,0.20093825]
["bitfinex","BTCUSD",1756266532113,0.5101492,111690.0,111680.0,0.35633825]
["bitfinex","BTCUSD",1756266532566,0.51015073,111690.0,111680.0,0.35633825]
["bitfinex","BTCUSD",1756266532822,0.51015073,111690.0,111680.0,0.35933825]
["bitfinex","BTCUSD",1756266535378,0.50714296,111690.0,111680.0,0.36453825]
["bitfinex","BTCUSD",1756266535849,0.50714296,111690.0,111680.0,0.35933825]
["bitfinex","BTCUSD",1756266536011,0.50714937,111690.0,111680.0,0.35933825]
["bitfinex","BTCUSD",1756266536225,0.50714937,111690.0,111680.0,0.36246825]
["bitfinex","BTCUSD",1756266536592,0.50714937,111690.0,111680.0,0.36140825]
["bitfinex","BTCUSD",1756266536802,0.31912797,111690.0,111680.0,0.36453825]
["bitfinex","BTCUSD",1756266537004,0.31912797,111690.0,111680.0,0.54362134]
["bitfinex","BTCUSD",1756266538411,0.49819503,111690.0,111680.0,0.54362134]
["bitfinex","BTCUSD",1756266538616,0.48986635,111690.0,111680.0,0.54362134]
["bitfinex","BTCUSD",1756266539033,0.17911107,111700.0,111680.0,0.54362134]
["bitfinex","BTCUSD",1756266539245,0.51911107,111700.0,111690.0,0.09683035]
["bitfinex","BTCUSD",1756266539472,0.52744848,111700.0,111690.0,0.09683035]
["bitfinex","BTCUSD",1756266540285,0.52744848,111700.0,111690.0,0.09370035]
["bitfinex","BTCUSD",1756266540489,0.51911107,111700.0,111690.0,0.09683035]
["bitfinex","BTCUSD",1756266540767,0.51911107,111700.0,111690.0,0.09890035]
["bitfinex","BTCUSD",1756266541394,0.34834744,111700.0,111690.0,0.35285046]
["bitfinex","BTCUSD",1756266541624,0.34,111700.0,111690.0,0.3483738]
["bitfinex","BTCUSD",1756266541832,0.51911455,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756266542055,0.52746077,111710.0,111700.0,0.43207304]
["bitfinex","BTCUSD",1756266542424,0.51911455,111710.0,111700.0,0.43207304]
["bitfinex","BTCUSD",1756266542835,0.51911455,111710.0,111700.0,0.25302202]
["bitfinex","BTCUSD",1756266543072,0.51911455,111710.0,111700.0,0.25602202]
["bitfinex","BTCUSD",1756266543302,0.51911455,111710.0,111700.0,0.25098202]
["bitfinex","BTCUSD",1756266544265,0.51911455,111710.0,111700.0,0.25411202]
["bitfinex","BTCUSD",1756266544477,0.51911455,111710.0,111700.0,0.43519304]
["bitfinex","BTCUSD",1756266544478,0.519035,111710.0,111700.0,0.43519304]
["bitfinex","BTCUSD",1756266544894,0.34,111710.0,111700.0,0.43519304]
["bitfinex","BTCUSD",1756266545111,0.519035,111710.0,111700.0,0.25614202]
["bitfinex","BTCUSD",1756266545326,0.34,111710.0,111700.0,0.43519304]
["bitfinex","BTCUSD",1756266545542,0.1794271,111720.0,111700.0,0.43519304]
["bitfinex","BTCUSD",1756266545767,0.5194271,111720.0,111710.0,0.16790788]
["bitfinex","BTCUSD",1756266545973,0.5194271,111720.0,111710.0,0.34677495]
["bitfinex","BTCUSD",1756266546093,0.5194271,111720.0,111710.0,0.38467862]
["bitfinex","BTCUSD",1756266546579,0.5194271,111720.0,111710.0,0.20044362]
["bitfinex","BTCUSD",1756266546876,0.5194271,111720.0,111710.0,0.35720362]
["bitfinex","BTCUSD",1756266547441,0.5194271,111720.0,111710.0,0.20044362]
["bitfinex","BTCUSD",1756266547667,0.5194271,111720.0,111710.0,0.36244362]
["bitfinex","BTCUSD",1756266547937,0.51941897,111720.0,111710.0,0.54147862]
["bitfinex","BTCUSD",1756266548115,0.3404,111720.0,111710.0,0.54147862]
["bitfinex","BTCUSD",1756266548335,0.51941897,111720.0,111710.0,0.54147862]
["bitfinex","BTCUSD",1756266548897,0.51941897,111720.0,111710.0,0.36320362]
["bitfinex","BTCUSD",1756266550649,0.51941897,111720.0,111710.0,0.54223862]
["bitfinex","BTCUSD",1756266550878,0.3404,111720.0,111710.0,0.54223862]
["bitfinex","BTCUSD",1756266551093,0.0004,111720.0,111710.0,0.54223862]
["bitfinex","BTCUSD",1756266551322,0.0004,111720.0,111710.0,0.75743862]
["bitfinex","BTCUSD",1756266551550,0.0004,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756266551775,0.0004,111730.0,111720.0,0.18407897]
["bitfinex","BTCUSD",1756266552021,0.17901479,111760.0,111740.0,0.17897638]
["bitfinex","BTCUSD",1756266552230,0.00836918,111760.0,111750.0,0.41738051]
["bitfinex","BTCUSD",1756266552458,0.22342861,111780.0,111750.0,0.41290625]
["bitfinex","BTCUSD",1756266552677,0.23237475,111780.0,111770.0,0.09146202]
["bitfinex","BTCUSD",1756266552887,0.23237475,111780.0,111770.0,0.27769764]
["bitfinex","BTCUSD",1756266552888,0.19642288,111780.0,111770.0,0.27769764]
["bitfinex","BTCUSD",1756266553134,0.0175,111780.0,111770.0,0.27546091]
["bitfinex","BTCUSD",1756266553346,0.0175,111780.0,111770.0,0.85140993]
["bitfinex","BTCUSD",1756266553558,0.0175,111780.0,111770.0,1.01240993]
["bitfinex","BTCUSD",1756266553767,0.0175,111780.0,111770.0,1.02136136]
["bitfinex","BTCUSD",1756266553977,0.0175,111780.0,111770.0,1.06200151]
["bitfinex","BTCUSD",1756266554197,0.0175,111780.0,111770.0,1.13464623]
["bitfinex","BTCUSD",1756266554667,0.0175,111780.0,111770.0,0.34566217]
["bitfinex","BTCUSD",1756266554879,0.0175,111780.0,111770.0,1.5139649]
["bitfinex","BTCUSD",1756266555097,0.0175,111780.0,111770.0,1.10417008]
["bitfinex","BTCUSD",1756266555310,0.0175,111780.0,111770.0,0.70417008]
["bitfinex","BTCUSD",1756266555521,0.0175,111780.0,111770.0,0.68796106]
["bitfinex","BTCUSD",1756266555995,0.53770288,111780.0,111770.0,0.14060217]
["bitfinex","BTCUSD",1756266556217,0.53770288,111780.0,111770.0,0.30404217]
["bitfinex","BTCUSD",1756266556446,0.53770288,111780.0,111770.0,0.14060217]
["bitfinex","BTCUSD",1756266556665,0.53850288,111780.0,111770.0,0.25490202]
["bitfinex","BTCUSD",1756266557107,0.53770288,111780.0,111770.0,0.25490202]
["bitfinex","BTCUSD",1756266557777,0.3575,111780.0,111770.0,0.25996202]
["bitfinex","BTCUSD",1756266557997,0.0175,111780.0,111770.0,0.51154563]
["bitfinex","BTCUSD",1756266558219,0.0175,111780.0,111770.0,0.43890091]
["bitfinex","BTCUSD",1756266558434,0.0175,111780.0,111770.0,0.51154563]
["bitfinex","BTCUSD",1756266558890,0.0175,111780.0,111770.0,0.93878947]
["bitfinex","BTCUSD",1756266559117,0.0175,111780.0,111770.0,0.72899465]
["bitfinex","BTCUSD",1756266559339,0.0175,111780.0,111770.0,0.92899465]
["bitfinex","BTCUSD",1756266559555,0.00853861,111780.0,111770.0,1.73878947]
["bitfinex","BTCUSD",1756266559785,0.0175,111790.0,111780.0,0.72892288]
["bitfinex","BTCUSD",1756266560002,0.0175,111790.0,111780.0,0.8651149]
["bitfinex","BTCUSD",1756266560225,0.0175,111790.0,111780.0,0.88467392]
["bitfinex","BTCUSD",1756266560676,0.0175,111790.0,111780.0,0.53475392]
["bitfinex","BTCUSD",1756266560901,0.0175,111790.0,111780.0,0.17382202]
["bitfinex","BTCUSD",1756266560902,0.19640687,111790.0,111780.0,0.17382202]
["bitfinex","BTCUSD",1756266561123,0.19768687,111790.0,111780.0,0.33340202]
["bitfinex","BTCUSD",1756266561567,0.53768687,111790.0,111780.0,0.33340202]
["bitfinex","BTCUSD",1756266562473,0.53640687,111790.0,111780.0,0.33846202]
["bitfinex","BTCUSD",1756266562692,0.0175,111790.0,111780.0,0.5173849]
["bitfinex","BTCUSD",1756266563341,0.19640687,111790.0,111780.0,0.5173849]
["bitfinex","BTCUSD",1756266565513,0.19640687,111790.0,111780.0,0.5186249]
["bitfinex","BTCUSD",1756266565961,0.0175,111790.0,111780.0,0.5186249]
["bitfinex","BTCUSD",1756266566192,0.19640687,111790.0,111780.0,0.33970202]
["bitfinex","BTCUSD",1756266566446,0.0175,111790.0,111780.0,0.5186249]
["bitfinex","BTCUSD",1756266566658,0.19768687,111790.0,111780.0,0.33464202]
["bitfinex","BTCUSD",1756266566872,0.19640687,111790.0,111780.0,0.5186249]
["bitfinex","BTCUSD",1756266567300,0.19640687,111790.0,111780.0,0.33970202]
["bitfinex","BTCUSD",1756266567507,0.19768687,111790.0,111780.0,0.33970202]
["bitfinex","BTCUSD",1756266567721,0.19768687,111790.0,111780.0,0.33512202]
["bitfinex","BTCUSD",1756266568326,0.19768687,111790.0,111780.0,0.32662202]
["bitfinex","BTCUSD",1756266568592,0.19768687,111790.0,111780.0,0.32670202]
["bitfinex","BTCUSD",1756266568800,0.19768687,111790.0,111780.0,0.32662202]
["bitfinex","BTCUSD",1756266569221,0.19768687,111790.0,111780.0,0.32658202]
["bitfinex","BTCUSD",1756266570066,0.53848687,111790.0,111780.0,0.16026202]
["bitfinex","BTCUSD",1756266570284,0.53848687,111790.0,111780.0,0.32646202]
["bitfinex","BTCUSD",1756266570722,0.56538487,111790.0,111780.0,0.32646202]
["bitfinex","BTCUSD",1756266570968,0.56538487,111790.0,111780.0,0.16026202]
["bitfinex","BTCUSD",1756266571217,0.56538487,111790.0,111780.0,0.32662202]
["bitfinex","BTCUSD",1756266572620,0.65683016,111790.0,111780.0,0.16636]
["bitfinex","BTCUSD",1756266573559,0.65683016,111790.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756266573560,0.17893889,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756266573782,0.17893889,111770.0,111760.0,0.32678202]
["bitfinex","BTCUSD",1756266574015,0.18101889,111770.0,111760.0,0.32678202]
["bitfinex","BTCUSD",1756266574517,0.18101889,111770.0,111760.0,0.32674202]
["bitfinex","BTCUSD",1756266574737,0.18101889,111770.0,111760.0,0.25790202]
["bitfinex","BTCUSD",1756266574738,0.5829179,111770.0,111760.0,0.25790202]
["bitfinex","BTCUSD",1756266574958,0.52101889,111770.0,111760.0,0.25790202]
["bitfinex","BTCUSD",1756266576287,0.52101889,111770.0,111760.0,0.16644]
["bitfinex","BTCUSD",1756266576507,0.1789549,111760.0,111750.0,0.07264472]
["bitfinex","BTCUSD",1756266576721,0.1797549,111760.0,111750.0,0.33050674]
["bitfinex","BTCUSD",1756266576939,0.1802349,111760.0,111750.0,0.33050674]
["bitfinex","BTCUSD",1756266577182,0.1810349,111760.0,111750.0,0.33050674]
["bitfinex","BTCUSD",1756266577637,0.1789549,111760.0,111750.0,0.33556674]
["bitfinex","BTCUSD",1756266577858,0.5189549,111760.0,111750.0,0.51453765]
["bitfinex","BTCUSD",1756266578060,0.34,111760.0,111750.0,0.51453765]
["bitfinex","BTCUSD",1756266580950,0.5202349,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756266581151,0.5202349,111760.0,111750.0,0.26279202]
["bitfinex","BTCUSD",1756266581627,0.51976067,111760.0,111750.0,0.26279202]
["bitfinex","BTCUSD",1756266581885,0.33952577,111760.0,111750.0,0.44176293]
["bitfinex","BTCUSD",1756266582304,0.51848067,111760.0,111750.0,0.44176293]
["bitfinex","BTCUSD",1756266582984,0.33952577,111760.0,111750.0,0.44176293]
["bitfinex","BTCUSD",1756266583911,0.20535221,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756266584138,0.19640687,111790.0,111780.0,0.33147202]
["bitfinex","BTCUSD",1756266584351,0.0175,111790.0,111780.0,0.5103949]
["bitfinex","BTCUSD",1756266584817,0.53640687,111790.0,111780.0,0.5103949]
["bitfinex","BTCUSD",1756266585059,0.53640687,111790.0,111780.0,0.33147202]
["bitfinex","BTCUSD",1756266585256,0.53768687,111790.0,111780.0,0.32646202]
["bitfinex","BTCUSD",1756266585735,0.53640687,111790.0,111780.0,0.33147202]
["bitfinex","BTCUSD",1756266586210,0.53768687,111790.0,111780.0,0.33147202]
["bitfinex","BTCUSD",1756266586401,0.53768687,111790.0,111780.0,0.32646202]
["bitfinex","BTCUSD",1756266586640,0.53768687,111790.0,111780.0,0.16026202]
["bitfinex","BTCUSD",1756266586880,0.53768687,111790.0,111780.0,0.32662202]
["bitfinex","BTCUSD",1756266587103,0.53768687,111790.0,111780.0,0.32670202]
["bitfinex","BTCUSD",1756266587350,0.53848687,111790.0,111780.0,0.32670202]
["bitfinex","BTCUSD",1756266587629,0.53848687,111790.0,111780.0,0.16026202]
["bitfinex","BTCUSD",1756266587859,0.53848687,111790.0,111780.0,0.32662202]
["bitfinex","BTCUSD",1756266589256,0.53848687,111790.0,111780.0,0.16026202]
["bitfinex","BTCUSD",1756266589475,0.53768687,111790.0,111780.0,0.32658202]
["bitfinex","BTCUSD",1756266589696,0.53640687,111790.0,111780.0,0.32658202]
["bitfinex","BTCUSD",1756266590135,0.53640687,111790.0,111780.0,0.33159202]
["bitfinex","BTCUSD",1756266591249,0.0175,111790.0,111780.0,0.5105149]
["bitfinex","BTCUSD",1756266591490,0.0175,111790.0,111780.0,0.55156261]
["bitfinex","BTCUSD",1756266592703,0.0175,111790.0,111780.0,0.76660261]
["bitfinex","BTCUSD",1756266593586,0.0175,111790.0,111780.0,0.60028261]
["bitfinex","BTCUSD",1756266593871,0.0175,111790.0,111780.0,0.76668261]
["bitfinex","BTCUSD",1756266594301,0.0175,111790.0,111780.0,0.60028261]
["bitfinex","BTCUSD",1756266594518,0.0175,111790.0,111780.0,0.76668261]
["bitfinex","BTCUSD",1756266594732,0.0175,111790.0,111780.0,0.76664261]
["bitfinex","BTCUSD",1756266595679,0.19640687,111790.0,111780.0,0.38031202]
["bitfinex","BTCUSD",1756266595891,0.19640687,111790.0,111780.0,0.54663202]
["bitfinex","BTCUSD",1756266596097,0.19640687,111790.0,111780.0,0.54651202]
["bitfinex","BTCUSD",1756266596767,0.19640687,111790.0,111780.0,0.38031202]
["bitfinex","BTCUSD",1756266596987,0.19640687,111790.0,111780.0,0.54647202]
["bitfinex","BTCUSD",1756266597210,0.0175,111790.0,111780.0,0.7253949]
["bitfinex","BTCUSD",1756266597897,0.19640687,111790.0,111780.0,0.54687202]
["bitfinex","BTCUSD",1756266598344,0.0175,111790.0,111780.0,0.7257949]
["bitfinex","BTCUSD",1756266598563,0.19640687,111790.0,111780.0,0.7257949]
["bitfinex","BTCUSD",1756266599035,0.0175,111790.0,111780.0,0.7257949]
["bitfinex","BTCUSD",1756266600502,0.0175,111790.0,111780.0,0.7655324]
["bitfinex","BTCUSD",1756266600732,0.0175,111790.0,111780.0,0.7652924]
["bitfinex","BTCUSD",1756266602994,0.0175,111790.0,111780.0,0.7654524]
["bitfinex","BTCUSD",1756266603921,0.01425,111790.0,111780.0,0.7654524]
["bitfinex","BTCUSD",1756266606958,0.01425,111790.0,111780.0,1.38374722]
["bitfinex","BTCUSD",1756266607651,0.01425,111790.0,111780.0,0.99140142]
["bitfinex","BTCUSD",1756266607899,0.01425,111790.0,111780.0,1.40119624]
["bitfinex","BTCUSD",1756266608123,0.01425,111790.0,111780.0,1.80119624]
["bitfinex","BTCUSD",1756266608332,0.01425,111790.0,111780.0,1.39140142]
["bitfinex","BTCUSD",1756266609981,0.01425,111790.0,111780.0,1.80119624]
["bitfinex","BTCUSD",1756266610635,0.01425,111790.0,111780.0,2.05119624]
["bitfinex","BTCUSD",1756266611076,0.01425,111790.0,111780.0,1.64140142]
["bitfinex","BTCUSD",1756266611314,0.01425,111790.0,111780.0,1.47492142]
["bitfinex","BTCUSD",1756266611791,0.01425,111790.0,111780.0,1.64244142]
["bitfinex","BTCUSD",1756266612487,0.01425,111790.0,111780.0,2.05223624]
["bitfinex","BTCUSD",1756266612703,0.01425,111790.0,111780.0,1.64244142]
["bitfinex","BTCUSD",1756266613662,0.01425,111790.0,111780.0,2.05223624]
["bitfinex","BTCUSD",1756266613900,0.01425,111790.0,111780.0,2.25223624]
["bitfinex","BTCUSD",1756266614428,0.5,111800.0,111790.0,1.40615071]
["bitfinex","BTCUSD",1756266614671,1e-08,111800.0,111790.0,1.72325745]
["bitfinex","BTCUSD",1756266614912,1e-08,111800.0,111790.0,1.89295745]
["bitfinex","BTCUSD",1756266615158,0.0004,111810.0,111800.0,1.25613471]
["bitfinex","BTCUSD",1756266615409,8e-05,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756266615664,8e-05,111830.0,111820.0,1.14668047]
["bitfinex","BTCUSD",1756266615867,8e-05,111830.0,111820.0,0.73764992]
["bitfinex","BTCUSD",1756266616158,8e-05,111830.0,111820.0,1.74744474]
["bitfinex","BTCUSD",1756266616583,8e-05,111830.0,111820.0,1.99732474]
["bitfinex","BTCUSD",1756266616804,8e-05,111830.0,111820.0,1.58752992]
["bitfinex","BTCUSD",1756266617045,8e-05,111830.0,111820.0,1.99732474]
["bitfinex","BTCUSD",1756266618256,8e-05,111830.0,111820.0,1.58752992]
["bitfinex","BTCUSD",1756266618470,8e-05,111830.0,111820.0,1.58748992]
["bitfinex","BTCUSD",1756266618693,8e-05,111830.0,111820.0,1.99728474]
["bitfinex","BTCUSD",1756266618918,0.00904675,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756266619149,0.00904675,111870.0,111860.0,0.72153694]
["bitfinex","BTCUSD",1756266619150,0.00203,111870.0,111860.0,0.72153694]
["bitfinex","BTCUSD",1756266619399,0.18776154,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756266619400,0.00322,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756266619596,0.00322,111890.0,111880.0,0.26129655]
["bitfinex","BTCUSD",1756266619862,0.00322,111890.0,111880.0,0.25906202]
["bitfinex","BTCUSD",1756266620100,0.18399698,111890.0,111880.0,0.25906202]
["bitfinex","BTCUSD",1756266620327,0.00203,111890.0,111880.0,0.43782498]
["bitfinex","BTCUSD",1756266620774,0.00203,111890.0,111880.0,0.09146202]
["bitfinex","BTCUSD",1756266620775,0.18399698,111890.0,111880.0,0.09146202]
["bitfinex","BTCUSD",1756266620999,0.19315233,111890.0,111880.0,0.26345655]
["bitfinex","BTCUSD",1756266621225,0.18077698,111890.0,111880.0,0.26122202]
["bitfinex","BTCUSD",1756266621468,0.18399698,111890.0,111880.0,0.26126202]
["bitfinex","BTCUSD",1756266622172,0.18399698,111890.0,111880.0,0.09146202]
["bitfinex","BTCUSD",1756266622393,0.52399698,111890.0,111880.0,0.09146202]
["bitfinex","BTCUSD",1756266622624,0.53316366,111890.0,111880.0,0.26126202]
["bitfinex","BTCUSD",1756266623974,0.53316366,111890.0,111880.0,0.26454202]
["bitfinex","BTCUSD",1756266624708,0.52077698,111890.0,111880.0,0.26454202]
["bitfinex","BTCUSD",1756266624918,0.1788421,111900.0,111880.0,0.44828498]
["bitfinex","BTCUSD",1756266625145,0.18077698,111890.0,111880.0,0.35682296]
["bitfinex","BTCUSD",1756266625359,0.18077698,111890.0,111880.0,0.42060296]
["bitfinex","BTCUSD",1756266625578,0.00203,111890.0,111880.0,0.42060296]
["bitfinex","BTCUSD",1756266625803,0.18077698,111890.0,111880.0,0.51206498]
["bitfinex","BTCUSD",1756266626246,0.18077698,111890.0,111880.0,0.51404498]
["bitfinex","BTCUSD",1756266626475,0.18077698,111890.0,111880.0,0.33330202]
["bitfinex","BTCUSD",1756266627796,0.17881136,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756266628018,0.1909426,111920.0,111900.0,0.44578715]
["bitfinex","BTCUSD",1756266628234,0.1909426,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266628235,0.18200765,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266628447,0.52200765,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266628668,0.52403765,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266628897,0.50937482,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266629379,0.51837959,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266629592,0.51837959,111920.0,111910.0,0.33338202]
["bitfinex","BTCUSD",1756266630271,0.51837959,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266630728,0.51916959,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266630972,0.51916959,111920.0,111910.0,0.33326202]
["bitfinex","BTCUSD",1756266632031,0.51916959,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266632183,0.51916959,111920.0,111910.0,0.33326202]
["bitfinex","BTCUSD",1756266632811,0.54276321,111920.0,111910.0,0.33306202]
["bitfinex","BTCUSD",1756266633015,0.6185978,111920.0,111910.0,0.33306202]
["bitfinex","BTCUSD",1756266633216,0.54276321,111920.0,111910.0,0.33306202]
["bitfinex","BTCUSD",1756266634430,0.51916959,111920.0,111910.0,0.33306202]
["bitfinex","BTCUSD",1756266634636,0.51837959,111920.0,111910.0,0.33306202]
["bitfinex","BTCUSD",1756266635517,0.18774924,111920.0,111910.0,0.33804202]
["bitfinex","BTCUSD",1756266635728,0.52774924,111920.0,111910.0,0.33804202]
["bitfinex","BTCUSD",1756266635935,0.52907924,111920.0,111910.0,0.33306202]
["bitfinex","BTCUSD",1756266636157,0.52907924,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266636373,0.52990924,111920.0,111910.0,0.33306202]
["bitfinex","BTCUSD",1756266636600,0.52907924,111920.0,111910.0,0.33306202]
["bitfinex","BTCUSD",1756266637023,0.52907924,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266637024,0.52990924,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266637245,0.60177143,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756266637466,0.60177143,111920.0,111910.0,0.06876]
["bitfinex","BTCUSD",1756266637699,0.60177143,111920.0,111890.0,0.07264472]
["bitfinex","BTCUSD",1756266637700,0.178731,111900.0,111890.0,0.07264472]
["bitfinex","BTCUSD",1756266637910,0.178731,111900.0,111890.0,0.40554674]
["bitfinex","BTCUSD",1756266638111,0.180891,111900.0,111890.0,0.40554674]
["bitfinex","BTCUSD",1756266638344,0.180891,111900.0,111890.0,0.16018202]
["bitfinex","BTCUSD",1756266638555,0.180891,111900.0,111890.0,0.33282202]
["bitfinex","BTCUSD",1756266638809,0.59085297,111900.0,111890.0,0.16018202]
["bitfinex","BTCUSD",1756266639065,0.59085297,111900.0,111890.0,0.24124]
["bitfinex","BTCUSD",1756266639315,0.520891,111900.0,111890.0,0.33270202]
["bitfinex","BTCUSD",1756266639815,0.520891,111900.0,111890.0,0.06872]
["bitfinex","BTCUSD",1756266639997,0.17876296,111880.0,111870.0,0.14136472]
["bitfinex","BTCUSD",1756266640236,0.18092296,111880.0,111870.0,0.40546674]
["bitfinex","BTCUSD",1756266640672,0.54780296,111880.0,111870.0,0.14136472]
["bitfinex","BTCUSD",1756266640894,0.54780296,111880.0,111870.0,0.24124]
["bitfinex","BTCUSD",1756266641571,0.54780296,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756266641786,0.54780296,111880.0,111870.0,0.24108]
["bitfinex","BTCUSD",1756266642005,0.62045932,111880.0,111870.0,0.24108]
["bitfinex","BTCUSD",1756266642228,0.17879492,111860.0,111850.0,0.07264472]
["bitfinex","BTCUSD",1756266642453,0.17879492,111860.0,111850.0,0.33242202]
["bitfinex","BTCUSD",1756266642690,0.17879492,111860.0,111850.0,0.06872]
["bitfinex","BTCUSD",1756266642691,0.52095492,111860.0,111850.0,0.06872]
["bitfinex","BTCUSD",1756266642938,0.52095492,111860.0,111850.0,0.24096]
["bitfinex","BTCUSD",1756266643167,0.52012492,111860.0,111850.0,0.24096]
["bitfinex","BTCUSD",1756266644478,0.52095492,111860.0,111850.0,0.24096]
["bitfinex","BTCUSD",1756266644910,0.52012492,111860.0,111850.0,0.24096]
["bitfinex","BTCUSD",1756266645167,0.52012492,111860.0,111850.0,0.33453202]
["bitfinex","BTCUSD",1756266645768,0.51879492,111860.0,111850.0,0.33749202]
["bitfinex","BTCUSD",1756266646065,0.52012492,111860.0,111850.0,0.33242202]
["bitfinex","BTCUSD",1756266646237,0.58988367,111860.0,111850.0,0.16018202]
["bitfinex","BTCUSD",1756266646444,0.58988367,111860.0,111850.0,0.33246202]
["bitfinex","BTCUSD",1756266646663,0.52012492,111860.0,111850.0,0.33246202]
["bitfinex","BTCUSD",1756266646893,0.51879492,111860.0,111850.0,0.33753202]
["bitfinex","BTCUSD",1756266647344,0.1787926,111870.0,111850.0,0.58898764]
["bitfinex","BTCUSD",1756266647588,0.1787926,111870.0,111860.0,0.09442202]
["bitfinex","BTCUSD",1756266647819,0.1787926,111870.0,111860.0,0.09653202]
["bitfinex","BTCUSD",1756266649106,0.25212997,111870.0,111860.0,0.09653202]
["bitfinex","BTCUSD",1756266649505,0.1787926,111870.0,111860.0,0.09653202]
["bitfinex","BTCUSD",1756266650680,0.2056696,111870.0,111860.0,0.09653202]
["bitfinex","BTCUSD",1756266655197,0.2056696,111870.0,111860.0,0.26805202]
["bitfinex","BTCUSD",1756266656009,0.2056696,111870.0,111860.0,0.09653202]
["bitfinex","BTCUSD",1756266656222,0.2069996,111870.0,111860.0,0.26282202]
["bitfinex","BTCUSD",1756266657070,0.2069996,111870.0,111860.0,0.26270202]
["bitfinex","BTCUSD",1756266657754,0.62138267,111870.0,111860.0,0.26266202]
["bitfinex","BTCUSD",1756266658210,0.51879492,111860.0,111850.0,0.06872]
["bitfinex","BTCUSD",1756266658417,0.51879492,111860.0,111850.0,0.33122202]
["bitfinex","BTCUSD",1756266658639,0.52012492,111860.0,111850.0,0.33114202]
["bitfinex","BTCUSD",1756266658861,0.52095492,111860.0,111850.0,0.33114202]
["bitfinex","BTCUSD",1756266659070,0.60097268,111860.0,111850.0,0.33114202]
["bitfinex","BTCUSD",1756266659504,0.60097268,111860.0,111850.0,0.33106202]
["bitfinex","BTCUSD",1756266659945,0.60097268,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756266660176,0.51882689,111840.0,111830.0,0.14140472]
["bitfinex","BTCUSD",1756266660408,0.51882689,111840.0,111790.0,0.07264472]
["bitfinex","BTCUSD",1756266660409,0.51887487,111810.0,111790.0,0.07264472]
["bitfinex","BTCUSD",1756266660634,0.51887487,111810.0,111800.0,0.33609202]
["bitfinex","BTCUSD",1756266661084,0.54576887,111810.0,111800.0,0.33609202]
["bitfinex","BTCUSD",1756266661586,0.54709887,111810.0,111800.0,0.16022202]
["bitfinex","BTCUSD",1756266661823,0.51890687,111790.0,111780.0,0.00296]
["bitfinex","BTCUSD",1756266662047,0.51890687,111790.0,111780.0,0.16022202]
["bitfinex","BTCUSD",1756266662269,0.52023687,111790.0,111780.0,0.33106202]
["bitfinex","BTCUSD",1756266662962,0.52106687,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756266663189,0.591064,111790.0,111780.0,0.23952]
["bitfinex","BTCUSD",1756266663437,0.590234,111790.0,111780.0,0.17076]
["bitfinex","BTCUSD",1756266663664,0.52769464,111790.0,111780.0,0.17287]
["bitfinex","BTCUSD",1756266663888,0.52769464,111790.0,111780.0,0.26729202]
["bitfinex","BTCUSD",1756266664153,0.52902464,111790.0,111770.0,0.00296]
["bitfinex","BTCUSD",1756266664389,0.52902464,111790.0,111760.0,0.06876]
["bitfinex","BTCUSD",1756266664390,0.51893889,111770.0,111760.0,0.06876]
["bitfinex","BTCUSD",1756266664612,0.51893889,111770.0,111760.0,0.33110202]
["bitfinex","BTCUSD",1756266664843,0.51893889,111770.0,111760.0,0.33617202]
["bitfinex","BTCUSD",1756266666487,0.19700739,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756266666723,0.18785221,111790.0,111780.0,0.26258202]
["bitfinex","BTCUSD",1756266666974,0.18785221,111790.0,111780.0,0.26765202]
["bitfinex","BTCUSD",1756266667232,0.52785221,111790.0,111780.0,0.26765202]
["bitfinex","BTCUSD",1756266667448,0.52918221,111790.0,111780.0,0.26254202]
["bitfinex","BTCUSD",1756266667661,0.52918221,111790.0,111780.0,0.26465202]
["bitfinex","BTCUSD",1756266668146,0.52785221,111790.0,111780.0,0.26761202]
["bitfinex","BTCUSD",1756266668821,0.60164485,111790.0,111780.0,0.26254202]
["bitfinex","BTCUSD",1756266669036,0.17893889,111770.0,111760.0,0.07172]
["bitfinex","BTCUSD",1756266669272,0.17893889,111770.0,111760.0,0.33130202]
["bitfinex","BTCUSD",1756266669493,0.51893641,111780.0,111760.0,0.51237434]
["bitfinex","BTCUSD",1756266669710,0.34,111780.0,111770.0,0.27040091]
["bitfinex","BTCUSD",1756266669947,0.51892288,111780.0,111770.0,0.09657202]
["bitfinex","BTCUSD",1756266670389,0.51892288,111780.0,111770.0,0.26765202]
["bitfinex","BTCUSD",1756266670669,0.51892288,111780.0,111770.0,0.44659091]
["bitfinex","BTCUSD",1756266671106,0.18785221,111790.0,111770.0,0.44659091]
["bitfinex","BTCUSD",1756266671322,0.52785221,111790.0,111780.0,0.00299]
["bitfinex","BTCUSD",1756266671539,0.55474921,111790.0,111780.0,0.09657202]
["bitfinex","BTCUSD",1756266671758,0.55474921,111790.0,111780.0,0.27773143]
["bitfinex","BTCUSD",1756266671759,0.366897,111790.0,111780.0,0.27773143]
["bitfinex","BTCUSD",1756266671971,0.34,111790.0,111780.0,0.2754949]
["bitfinex","BTCUSD",1756266672194,0.51890687,111790.0,111780.0,0.2754949]
["bitfinex","BTCUSD",1756266672408,0.51890687,111790.0,111780.0,0.09657202]
["bitfinex","BTCUSD",1756266672853,0.34,111790.0,111780.0,0.2754949]
["bitfinex","BTCUSD",1756266673549,0.51890687,111790.0,111780.0,0.26777202]
["bitfinex","BTCUSD",1756266674025,0.34,111790.0,111780.0,0.4466949]
["bitfinex","BTCUSD",1756266674250,0.51890687,111790.0,111780.0,0.4466949]
["bitfinex","BTCUSD",1756266674486,0.51890687,111790.0,111780.0,0.26777202]
["bitfinex","BTCUSD",1756266676600,0.51890687,111790.0,111780.0,0.4466949]
["bitfinex","BTCUSD",1756266677252,0.51890687,111790.0,111780.0,0.26777202]
["bitfinex","BTCUSD",1756266677457,0.20578812,111800.0,111780.0,0.4466949]
["bitfinex","BTCUSD",1756266677713,0.51889312,111800.0,111790.0,0.16548835]
["bitfinex","BTCUSD",1756266677884,0.51889312,111800.0,111790.0,0.16760835]
["bitfinex","BTCUSD",1756266678145,0.51889312,111800.0,111790.0,0.34651522]
["bitfinex","BTCUSD",1756266678354,0.51889312,111800.0,111790.0,0.34427889]
["bitfinex","BTCUSD",1756266678564,0.51889312,111800.0,111790.0,0.16537202]
["bitfinex","BTCUSD",1756266678977,0.51889312,111800.0,111790.0,0.34427889]
["bitfinex","BTCUSD",1756266679495,0.51889312,111800.0,111790.0,0.16537202]
["bitfinex","BTCUSD",1756266680798,0.51889312,111800.0,111790.0,0.33585202]
["bitfinex","BTCUSD",1756266682742,0.026892,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756266682944,0.18784107,111830.0,111810.0,0.17886824]
["bitfinex","BTCUSD",1756266683186,0.34,111820.0,111810.0,0.17886824]
["bitfinex","BTCUSD",1756266683393,0.51885888,111820.0,111810.0,0.239]
["bitfinex","BTCUSD",1756266683604,0.51885888,111820.0,111810.0,0.24112]
["bitfinex","BTCUSD",1756266683830,0.21472907,111830.0,111810.0,0.51444689]
["bitfinex","BTCUSD",1756266684082,0.55472907,111830.0,111820.0,0.09445202]
["bitfinex","BTCUSD",1756266684292,0.55472907,111830.0,111820.0,0.09657202]
["bitfinex","BTCUSD",1756266684517,0.21472907,111830.0,111820.0,0.09657202]
["bitfinex","BTCUSD",1756266684732,0.20573088,111830.0,111820.0,0.27766663]
["bitfinex","BTCUSD",1756266684949,0.20573088,111830.0,111820.0,0.09657202]
["bitfinex","BTCUSD",1756266685153,0.51884288,111830.0,111820.0,0.26657202]
["bitfinex","BTCUSD",1756266685585,0.52017288,111830.0,111820.0,0.09146202]
["bitfinex","BTCUSD",1756266685824,0.52017288,111830.0,111820.0,0.26146202]
["bitfinex","BTCUSD",1756266686036,0.51884288,111830.0,111820.0,0.26657202]
["bitfinex","BTCUSD",1756266686254,0.51884288,111830.0,111820.0,0.4454309]
["bitfinex","BTCUSD",1756266686467,0.20580695,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756266686468,0.20571287,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756266686670,0.17882787,111840.0,111830.0,0.09445202]
["bitfinex","BTCUSD",1756266686888,0.51882787,111840.0,111830.0,0.09657202]
["bitfinex","BTCUSD",1756266687098,0.34,111840.0,111830.0,0.2754149]
["bitfinex","BTCUSD",1756266687306,0.51882689,111840.0,111830.0,0.2754149]
["bitfinex","BTCUSD",1756266688387,0.18782426,111870.0,111850.0,0.1788045]
["bitfinex","BTCUSD",1756266688604,0.17879896,111880.0,111860.0,0.51392694]
["bitfinex","BTCUSD",1756266688822,0.17879896,111880.0,111860.0,0.16533202]
["bitfinex","BTCUSD",1756266688823,0.17877893,111870.0,111860.0,0.16533202]
["bitfinex","BTCUSD",1756266689028,0.17877893,111870.0,111860.0,0.33513202]
["bitfinex","BTCUSD",1756266689469,0.18010893,111870.0,111860.0,0.16022202]
["bitfinex","BTCUSD",1756266689931,0.52010893,111870.0,111860.0,0.33002202]
["bitfinex","BTCUSD",1756266690361,0.52093893,111870.0,111860.0,0.16022202]
["bitfinex","BTCUSD",1756266690545,0.52093893,111870.0,111860.0,0.23848]
["bitfinex","BTCUSD",1756266692373,0.52010893,111870.0,111860.0,0.23848]
["bitfinex","BTCUSD",1756266692820,0.52010893,111870.0,111860.0,0.32994202]
["bitfinex","BTCUSD",1756266693044,0.51877893,111870.0,111860.0,0.33505202]
["bitfinex","BTCUSD",1756266693553,0.51877893,111870.0,111860.0,0.51384694]
["bitfinex","BTCUSD",1756266693825,0.17877893,111870.0,111860.0,0.51384694]
["bitfinex","BTCUSD",1756266694086,0.51877893,111870.0,111860.0,0.51384694]
["bitfinex","BTCUSD",1756266694296,0.34,111870.0,111860.0,0.51384694]
["bitfinex","BTCUSD",1756266694739,0.20567396,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756266694954,0.17879896,111880.0,111870.0,0.09445202]
["bitfinex","BTCUSD",1756266695167,0.51879896,111880.0,111870.0,0.09657202]
["bitfinex","BTCUSD",1756266695599,0.34,111880.0,111870.0,0.34799567]
["bitfinex","BTCUSD",1756266695817,0.22375367,111890.0,111870.0,0.34799567]
["bitfinex","BTCUSD",1756266696005,0.18794133,111890.0,111880.0,0.44225498]
["bitfinex","BTCUSD",1756266696261,0.51885019,111890.0,111880.0,0.26561202]
["bitfinex","BTCUSD",1756266696698,0.51885019,111890.0,111880.0,0.26553202]
["bitfinex","BTCUSD",1756266697740,0.52018019,111890.0,111880.0,0.26553202]
["bitfinex","BTCUSD",1756266697954,0.51885019,111890.0,111880.0,0.26553202]
["bitfinex","BTCUSD",1756266698393,0.52018019,111890.0,111880.0,0.26553202]
["bitfinex","BTCUSD",1756266699545,0.51885019,111890.0,111880.0,0.26553202]
["bitfinex","BTCUSD",1756266700331,0.51885019,111890.0,111880.0,0.26541202]
["bitfinex","BTCUSD",1756266701274,0.52018019,111890.0,111880.0,0.26541202]
["bitfinex","BTCUSD",1756266701930,0.51885019,111890.0,111880.0,0.26541202]
["bitfinex","BTCUSD",1756266702157,0.52018019,111890.0,111880.0,0.26541202]
["bitfinex","BTCUSD",1756266702407,0.51885019,111890.0,111880.0,0.26541202]
["bitfinex","BTCUSD",1756266703308,0.52018019,111890.0,111880.0,0.26541202]
["bitfinex","BTCUSD",1756266703781,0.51885019,111890.0,111880.0,0.26541202]
["bitfinex","BTCUSD",1756266706365,0.52018019,111890.0,111880.0,0.26541202]
["bitfinex","BTCUSD",1756266706583,0.51885019,111890.0,111880.0,0.26541202]
["bitfinex","BTCUSD",1756266707241,0.52018019,111890.0,111880.0,0.26541202]
["bitfinex","BTCUSD",1756266707555,0.52018019,111890.0,111880.0,0.26329202]
["bitfinex","BTCUSD",1756266707772,0.52018019,111890.0,111880.0,0.09653202]
["bitfinex","BTCUSD",1756266707989,0.52018019,111890.0,111880.0,0.26421202]
["bitfinex","BTCUSD",1756266708201,0.51885019,111890.0,111880.0,0.26421202]
["bitfinex","BTCUSD",1756266709259,0.51885019,111890.0,111880.0,0.09653202]
["bitfinex","BTCUSD",1756266709490,0.51885019,111890.0,111880.0,0.26413202]
["bitfinex","BTCUSD",1756266709722,0.51885019,111890.0,111880.0,0.26405202]
["bitfinex","BTCUSD",1756266709984,0.52018019,111890.0,111880.0,0.09146202]
["bitfinex","BTCUSD",1756266710212,0.51885019,111890.0,111880.0,0.09659202]
["bitfinex","BTCUSD",1756266710706,0.51885019,111890.0,111880.0,0.26403202]
["bitfinex","BTCUSD",1756266711141,0.52018019,111890.0,111880.0,0.26403202]
["bitfinex","BTCUSD",1756266712021,0.51885019,111890.0,111880.0,0.26403202]
["bitfinex","BTCUSD",1756266712169,0.51885019,111890.0,111880.0,0.26381499]
["bitfinex","BTCUSD",1756266713085,0.34,111900.0,111880.0,0.44257795]
["bitfinex","BTCUSD",1756266713301,0.34,111900.0,111890.0,0.25051698]
["bitfinex","BTCUSD",1756266713540,0.00911986,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756266713765,0.17871503,111910.0,111900.0,0.44312302]
["bitfinex","BTCUSD",1756266714203,0.1877083,111920.0,111900.0,0.44312302]
["bitfinex","BTCUSD",1756266714204,0.19686034,111920.0,111900.0,0.44312302]
["bitfinex","BTCUSD",1756266714411,0.19686034,111920.0,111910.0,0.09451202]
["bitfinex","BTCUSD",1756266714830,0.53686034,111920.0,111910.0,0.09659202]
["bitfinex","BTCUSD",1756266716237,0.20663658,111930.0,111910.0,0.27530705]
["bitfinex","BTCUSD",1756266716478,0.17977058,111930.0,111920.0,0.41842907]
["bitfinex","BTCUSD",1756266716753,0.17977058,111930.0,111920.0,0.16531202]
["bitfinex","BTCUSD",1756266716754,0.18110058,111930.0,111920.0,0.16531202]
["bitfinex","BTCUSD",1756266716983,0.18110058,111930.0,111920.0,0.16018202]
["bitfinex","BTCUSD",1756266716984,0.52193058,111930.0,111920.0,0.16018202]
["bitfinex","BTCUSD",1756266717178,0.52110058,111930.0,111920.0,0.32838202]
["bitfinex","BTCUSD",1756266717596,0.52985431,111930.0,111920.0,0.32838202]
["bitfinex","BTCUSD",1756266717818,0.52985431,111930.0,111920.0,0.32938202]
["bitfinex","BTCUSD",1756266718228,0.53068431,111930.0,111920.0,0.16018202]
["bitfinex","BTCUSD",1756266718440,0.56219037,111930.0,111920.0,0.23808]
["bitfinex","BTCUSD",1756266718648,0.57054168,111930.0,111920.0,0.06872]
["bitfinex","BTCUSD",1756266719116,0.51871503,111910.0,111900.0,0.06872]
["bitfinex","BTCUSD",1756266719330,0.52004503,111910.0,111900.0,0.32958202]
["bitfinex","BTCUSD",1756266719963,0.52004503,111910.0,111900.0,0.16018202]
["bitfinex","BTCUSD",1756266720183,0.52087503,111910.0,111900.0,0.06872]
["bitfinex","BTCUSD",1756266720396,0.17876296,111880.0,111870.0,0.07569472]
["bitfinex","BTCUSD",1756266720619,0.17876296,111880.0,111870.0,0.40799674]
["bitfinex","BTCUSD",1756266721027,0.18009296,111880.0,111870.0,0.23282674]
["bitfinex","BTCUSD",1756266721245,0.18009296,111880.0,111870.0,0.40302674]
["bitfinex","BTCUSD",1756266721480,0.17876296,111880.0,111870.0,0.40815674]
["bitfinex","BTCUSD",1756266722237,0.18009296,111880.0,111870.0,0.40815674]
["bitfinex","BTCUSD",1756266722799,0.17876296,111880.0,111870.0,0.40815674]
["bitfinex","BTCUSD",1756266723211,0.18009296,111880.0,111870.0,0.40815674]
["bitfinex","BTCUSD",1756266723426,0.18009296,111880.0,111870.0,0.33551202]
["bitfinex","BTCUSD",1756266723644,0.17876296,111880.0,111870.0,0.33551202]
["bitfinex","BTCUSD",1756266723861,0.18009296,111880.0,111870.0,0.33038202]
["bitfinex","BTCUSD",1756266724078,0.17876296,111880.0,111870.0,0.33551202]
["bitfinex","BTCUSD",1756266724534,0.17876296,111880.0,111870.0,0.40815674]
["bitfinex","BTCUSD",1756266724767,0.51876041,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756266724984,0.51876041,111890.0,111880.0,0.09659202]
["bitfinex","BTCUSD",1756266725216,0.51876041,111890.0,111880.0,0.27535498]
["bitfinex","BTCUSD",1756266725431,0.17873356,111900.0,111880.0,0.27535498]
["bitfinex","BTCUSD",1756266725642,0.17874698,111890.0,111880.0,0.18084296]
["bitfinex","BTCUSD",1756266725853,0.17874698,111890.0,111880.0,0.00208]
["bitfinex","BTCUSD",1756266726100,0.17876296,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756266726339,0.18009296,111880.0,111870.0,0.07385]
["bitfinex","BTCUSD",1756266726599,0.18009296,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756266726819,0.52009296,111880.0,111870.0,0.33066202]
["bitfinex","BTCUSD",1756266727259,0.52009296,111880.0,111870.0,0.33274202]
["bitfinex","BTCUSD",1756266727468,0.52009296,111880.0,111870.0,0.33579202]
["bitfinex","BTCUSD",1756266727945,0.52009296,111880.0,111870.0,0.51457095]
["bitfinex","BTCUSD",1756266727946,0.51876296,111880.0,111870.0,0.51457095]
["bitfinex","BTCUSD",1756266728130,0.51876296,111880.0,111870.0,0.33579202]
["bitfinex","BTCUSD",1756266728384,0.52009296,111880.0,111870.0,0.33579202]
["bitfinex","BTCUSD",1756266728626,0.51876296,111880.0,111870.0,0.33579202]
["bitfinex","BTCUSD",1756266729666,0.52009296,111880.0,111870.0,0.33579202]
["bitfinex","BTCUSD",1756266729922,0.52009296,111880.0,111870.0,0.33578202]
["bitfinex","BTCUSD",1756266730171,0.52009296,111880.0,111870.0,0.16018202]
["bitfinex","BTCUSD",1756266730408,0.5561034,111880.0,111870.0,0.16018202]
["bitfinex","BTCUSD",1756266730641,0.52009296,111880.0,111870.0,0.33046202]
["bitfinex","BTCUSD",1756266730862,0.52092296,111880.0,111870.0,0.23896]
["bitfinex","BTCUSD",1756266731082,0.52092296,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756266731739,0.52092296,111880.0,111870.0,0.23896]
["bitfinex","BTCUSD",1756266732020,0.59357745,111880.0,111870.0,0.23896]
["bitfinex","BTCUSD",1756266732502,0.52009296,111880.0,111870.0,0.23896]
["bitfinex","BTCUSD",1756266732725,0.51876296,111880.0,111870.0,0.33554202]
["bitfinex","BTCUSD",1756266733414,0.52009296,111880.0,111870.0,0.33042202]
["bitfinex","BTCUSD",1756266733629,0.52009296,111880.0,111870.0,0.33554202]
["bitfinex","BTCUSD",1756266733847,0.51876296,111880.0,111870.0,0.33554202]
["bitfinex","BTCUSD",1756266735886,0.17876296,111880.0,111870.0,0.33554202]
["bitfinex","BTCUSD",1756266736859,0.20562198,111890.0,111870.0,0.51432095]
["bitfinex","BTCUSD",1756266737086,0.51874698,111890.0,111880.0,0.09462202]
["bitfinex","BTCUSD",1756266737327,0.51874698,111890.0,111880.0,0.16922674]
["bitfinex","BTCUSD",1756266737815,0.17874698,111890.0,111880.0,0.3479897]
["bitfinex","BTCUSD",1756266738061,0.17874698,111890.0,111880.0,0.16922674]
["bitfinex","BTCUSD",1756266738706,0.17874698,111890.0,111880.0,0.33882674]
["bitfinex","BTCUSD",1756266738916,0.18007698,111890.0,111880.0,0.33882674]
["bitfinex","BTCUSD",1756266739154,0.52007698,111890.0,111880.0,0.26102202]
["bitfinex","BTCUSD",1756266739825,0.52090698,111890.0,111880.0,0.26094202]
["bitfinex","BTCUSD",1756266740045,0.51876296,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756266740264,0.52092296,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756266740954,0.1788109,111850.0,111840.0,0.00316]
["bitfinex","BTCUSD",1756266741189,0.17882689,111840.0,111830.0,0.28748472]
["bitfinex","BTCUSD",1756266741410,0.18015689,111840.0,111830.0,0.44962674]
["bitfinex","BTCUSD",1756266741636,0.18015689,111840.0,111830.0,0.44766674]
["bitfinex","BTCUSD",1756266741864,0.18015689,111840.0,111830.0,0.40254674]
["bitfinex","BTCUSD",1756266742528,0.18015689,111840.0,111830.0,0.16018202]
["bitfinex","BTCUSD",1756266742752,0.18015689,111840.0,111830.0,0.32994202]
["bitfinex","BTCUSD",1756266743004,0.18015689,111840.0,111830.0,0.33506202]
["bitfinex","BTCUSD",1756266743005,0.18790049,111840.0,111830.0,0.33506202]
["bitfinex","BTCUSD",1756266743232,0.18790049,111840.0,111830.0,0.16530202]
["bitfinex","BTCUSD",1756266743440,0.18923049,111840.0,111830.0,0.33186202]
["bitfinex","BTCUSD",1756266743671,0.52923049,111840.0,111830.0,0.16018202]
["bitfinex","BTCUSD",1756266743886,0.52923049,111840.0,111830.0,0.32990202]
["bitfinex","BTCUSD",1756266744794,0.52923049,111840.0,111830.0,0.16018202]
["bitfinex","BTCUSD",1756266745020,0.52923049,111840.0,111830.0,0.32994202]
["bitfinex","BTCUSD",1756266745900,0.52889754,111840.0,111830.0,0.32994202]
["bitfinex","BTCUSD",1756266747056,0.52889754,111840.0,111830.0,0.32982202]
["bitfinex","BTCUSD",1756266747489,0.52889754,111840.0,111830.0,0.32978202]
["bitfinex","BTCUSD",1756266748367,0.52889754,111840.0,111830.0,0.32970202]
["bitfinex","BTCUSD",1756266748799,0.52889754,111840.0,111830.0,0.16018202]
["bitfinex","BTCUSD",1756266749026,0.52889754,111840.0,111830.0,0.06872]
["bitfinex","BTCUSD",1756266749255,0.52889754,111840.0,111830.0,0.23816]
["bitfinex","BTCUSD",1756266751496,0.55578754,111840.0,111830.0,0.06872]
["bitfinex","BTCUSD",1756266751707,0.55578754,111840.0,111830.0,0.238]
["bitfinex","BTCUSD",1756266752190,0.55445754,111840.0,111830.0,0.24312]
["bitfinex","BTCUSD",1756266752409,0.55445754,111840.0,111830.0,0.33458202]
["bitfinex","BTCUSD",1756266752634,0.02689,111840.0,111830.0,0.5134249]
["bitfinex","BTCUSD",1756266752877,0.20571689,111840.0,111830.0,0.5134249]
["bitfinex","BTCUSD",1756266753113,0.20571689,111840.0,111830.0,0.33458202]
["bitfinex","BTCUSD",1756266753336,0.17882689,111840.0,111830.0,0.33458202]
["bitfinex","BTCUSD",1756266753559,0.52899705,111840.0,111830.0,0.16018202]
["bitfinex","BTCUSD",1756266753774,0.52899705,111840.0,111830.0,0.33122202]
["bitfinex","BTCUSD",1756266753988,0.52766705,111840.0,111830.0,0.33438202]
["bitfinex","BTCUSD",1756266756332,0.51882689,111840.0,111830.0,0.33438202]
["bitfinex","BTCUSD",1756266756762,0.51882689,111840.0,111830.0,0.5132249]
["bitfinex","BTCUSD",1756266756990,0.2056969,111850.0,111830.0,0.5132249]
["bitfinex","BTCUSD",1756266757248,0.18015689,111840.0,111830.0,0.16530202]
["bitfinex","BTCUSD",1756266757465,0.18015689,111840.0,111830.0,0.32882202]
["bitfinex","BTCUSD",1756266757682,0.17882689,111840.0,111830.0,0.33394202]
["bitfinex","BTCUSD",1756266758597,0.5456989,111850.0,111830.0,0.33394202]
["bitfinex","BTCUSD",1756266758820,0.52794101,111850.0,111840.0,0.09146202]
["bitfinex","BTCUSD",1756266759044,0.52794101,111850.0,111840.0,0.09342202]
["bitfinex","BTCUSD",1756266759265,0.52794101,111850.0,111840.0,0.09658202]
["bitfinex","BTCUSD",1756266759266,0.5188109,111850.0,111840.0,0.09658202]
["bitfinex","BTCUSD",1756266760399,0.1788109,111850.0,111840.0,0.09658202]
["bitfinex","BTCUSD",1756266762448,0.5188109,111850.0,111840.0,0.26474202]
["bitfinex","BTCUSD",1756266763767,0.5201409,111850.0,111840.0,0.26474202]
["bitfinex","BTCUSD",1756266764186,0.5188109,111850.0,111840.0,0.26474202]
["bitfinex","BTCUSD",1756266764520,0.5188109,111850.0,111840.0,0.09658202]
["bitfinex","BTCUSD",1756266764736,0.5188109,111850.0,111840.0,0.26454202]
["bitfinex","BTCUSD",1756266768092,0.5201409,111850.0,111840.0,0.26394202]
["bitfinex","BTCUSD",1756266768377,0.5188109,111850.0,111840.0,0.26394202]
["bitfinex","BTCUSD",1756266770307,0.5188109,111850.0,111840.0,0.09658202]
["bitfinex","BTCUSD",1756266770514,0.5188109,111850.0,111840.0,0.26394202]
["bitfinex","BTCUSD",1756266773177,0.5188109,111850.0,111840.0,0.27394202]
["bitfinex","BTCUSD",1756266773912,0.5201409,111850.0,111840.0,0.27394202]
["bitfinex","BTCUSD",1756266774121,0.5201409,111850.0,111840.0,0.27391202]
["bitfinex","BTCUSD",1756266774332,0.5188109,111850.0,111840.0,0.27391202]
["bitfinex","BTCUSD",1756266776637,0.5188109,111850.0,111840.0,0.10655202]
["bitfinex","BTCUSD",1756266776847,0.5188109,111850.0,111840.0,0.27379202]
["bitfinex","BTCUSD",1756266777503,0.5201409,111850.0,111840.0,0.27173202]
["bitfinex","BTCUSD",1756266777937,0.5188109,111850.0,111840.0,0.27379202]
["bitfinex","BTCUSD",1756266778150,0.5201409,111850.0,111840.0,0.26854202]
["bitfinex","BTCUSD",1756266778377,0.5201409,111850.0,111840.0,0.27157202]
["bitfinex","BTCUSD",1756266778600,0.5188109,111850.0,111840.0,0.27363202]
["bitfinex","BTCUSD",1756266778865,0.5201409,111850.0,111840.0,0.10655202]
["bitfinex","BTCUSD",1756266779092,0.5201409,111850.0,111840.0,0.10146202]
["bitfinex","BTCUSD",1756266779278,0.5201409,111850.0,111840.0,0.1772]
["bitfinex","BTCUSD",1756266779517,0.5209709,111850.0,111840.0,0.1772]
["bitfinex","BTCUSD",1756266779737,0.61018286,111850.0,111840.0,0.01]
["bitfinex","BTCUSD",1756266779954,0.53841992,111850.0,111840.0,0.1772]
["bitfinex","BTCUSD",1756266780169,0.56530792,111850.0,111840.0,0.1772]
["bitfinex","BTCUSD",1756266780390,0.56530792,111850.0,111840.0,0.01]
["bitfinex","BTCUSD",1756266780608,0.19627591,111840.0,111830.0,0.06872]
["bitfinex","BTCUSD",1756266780904,0.19710591,111840.0,111830.0,0.23596]
["bitfinex","BTCUSD",1756266781132,0.19843591,111840.0,111830.0,0.23596]
["bitfinex","BTCUSD",1756266781355,0.61514874,111840.0,111830.0,0.16736]
["bitfinex","BTCUSD",1756266781576,0.1962919,111830.0,111820.0,0.06876]
["bitfinex","BTCUSD",1756266781803,0.1962919,111830.0,111820.0,0.23612]
["bitfinex","BTCUSD",1756266782030,0.27873741,111830.0,111820.0,0.23612]
["bitfinex","BTCUSD",1756266782248,0.28006741,111830.0,111820.0,0.23612]
["bitfinex","BTCUSD",1756266782464,0.28006741,111830.0,111820.0,0.23604]
["bitfinex","BTCUSD",1756266782948,0.62006741,111830.0,111820.0,0.06876]
["bitfinex","BTCUSD",1756266783430,0.5188884,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756266783654,0.60833905,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266783873,0.53766742,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756266784098,0.53766742,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266784320,0.56456442,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266784753,0.56539442,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266785005,0.64071665,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266786199,0.63988665,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266786451,0.64071665,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266786895,0.63988665,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266787346,0.64071665,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266787580,0.63988665,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266788961,0.56323442,111810.0,111800.0,0.24113]
["bitfinex","BTCUSD",1756266789183,0.56456442,111810.0,111800.0,0.24113]
["bitfinex","BTCUSD",1756266789406,0.56456442,111810.0,111800.0,0.23604]
["bitfinex","BTCUSD",1756266789634,0.56456442,111810.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756266789635,0.5453083,111800.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756266789898,0.17890687,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756266790149,0.53768589,111790.0,111780.0,0.24124]
["bitfinex","BTCUSD",1756266790378,0.53851589,111790.0,111780.0,0.24124]
["bitfinex","BTCUSD",1756266790597,0.53768589,111790.0,111780.0,0.24124]
["bitfinex","BTCUSD",1756266790820,0.61803043,111790.0,111780.0,0.24124]
["bitfinex","BTCUSD",1756266792148,0.64493443,111790.0,111780.0,0.24124]
["bitfinex","BTCUSD",1756266793025,0.64576443,111790.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756266793267,0.5189549,111760.0,111750.0,0.07593472]
["bitfinex","BTCUSD",1756266793475,0.5189549,111760.0,111750.0,0.35251965]
["bitfinex","BTCUSD",1756266793698,0.5189549,111760.0,111750.0,0.41099965]
["bitfinex","BTCUSD",1756266794333,0.5189549,111760.0,111750.0,0.31937763]
["bitfinex","BTCUSD",1756266795253,0.5189549,111760.0,111750.0,0.24673291]
["bitfinex","BTCUSD",1756266797207,0.53482367,111760.0,111750.0,0.07421291]
["bitfinex","BTCUSD",1756266797422,0.53482367,111760.0,111750.0,0.33783493]
["bitfinex","BTCUSD",1756266802239,0.53615367,111760.0,111750.0,0.16041493]
["bitfinex","BTCUSD",1756266802471,0.53615367,111760.0,111750.0,0.24067291]
["bitfinex","BTCUSD",1756266802697,0.53615367,111760.0,111750.0,0.24055291]
["bitfinex","BTCUSD",1756266802698,0.62788699,111760.0,111750.0,0.24055291]
["bitfinex","BTCUSD",1756266803409,0.62871699,111760.0,111750.0,0.06895291]
["bitfinex","BTCUSD",1756266803645,0.62871699,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756266803877,0.18797949,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756266804115,0.60850752,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756266804116,0.61745606,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756266804345,0.61745606,111750.0,111730.0,0.00223753]
["bitfinex","BTCUSD",1756266804346,0.17898693,111740.0,111730.0,0.00223753]
["bitfinex","BTCUSD",1756266804568,0.17898693,111740.0,111730.0,0.35392048]
["bitfinex","BTCUSD",1756266804787,0.17898693,111740.0,111730.0,0.17485]
["bitfinex","BTCUSD",1756266805009,0.17898693,111740.0,111730.0,0.35918048]
["bitfinex","BTCUSD",1756266805230,0.17898693,111740.0,111730.0,0.44840497]
["bitfinex","BTCUSD",1756266805460,0.61745606,111750.0,111730.0,0.44840497]
["bitfinex","BTCUSD",1756266805698,0.61745606,111750.0,111740.0,0.09146202]
["bitfinex","BTCUSD",1756266805929,0.01586877,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756266806176,0.01586877,111760.0,111750.0,0.51729293]
["bitfinex","BTCUSD",1756266806409,0.18796302,111780.0,111760.0,0.17895487]
["bitfinex","BTCUSD",1756266806642,0.18796302,111780.0,111770.0,0.26972202]
["bitfinex","BTCUSD",1756266807502,0.17898489,111790.0,111770.0,0.44866091]
["bitfinex","BTCUSD",1756266807723,0.17898489,111790.0,111780.0,0.07189]
["bitfinex","BTCUSD",1756266807965,0.19719912,111790.0,111780.0,0.16026202]
["bitfinex","BTCUSD",1756266808225,0.57967003,111790.0,111780.0,0.24172]
["bitfinex","BTCUSD",1756266808659,0.54028912,111790.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756266808872,0.55773814,111790.0,111780.0,0.24188]
["bitfinex","BTCUSD",1756266810574,0.55773814,111790.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756266810776,0.55773814,111790.0,111780.0,0.2418]
["bitfinex","BTCUSD",1756266810998,0.5189549,111760.0,111750.0,0.00309]
["bitfinex","BTCUSD",1756266811204,0.5189549,111760.0,111750.0,0.33603202]
["bitfinex","BTCUSD",1756266811542,0.5189549,111760.0,111750.0,0.33816202]
["bitfinex","BTCUSD",1756266811763,0.5209349,111760.0,111750.0,0.16243202]
["bitfinex","BTCUSD",1756266811969,0.5209349,111760.0,111750.0,0.33507202]
["bitfinex","BTCUSD",1756266812392,0.5209349,111760.0,111750.0,0.16026202]
["bitfinex","BTCUSD",1756266812806,0.5209349,111760.0,111750.0,0.33274202]
["bitfinex","BTCUSD",1756266813214,0.5189549,111760.0,111750.0,0.33800202]
["bitfinex","BTCUSD",1756266814297,0.5209349,111760.0,111750.0,0.33274202]
["bitfinex","BTCUSD",1756266814514,0.5209349,111760.0,111750.0,0.33491202]
["bitfinex","BTCUSD",1756266814736,0.5189549,111760.0,111750.0,0.33800202]
["bitfinex","BTCUSD",1756266819175,0.5189549,111760.0,111750.0,0.51697293]
["bitfinex","BTCUSD",1756266819176,0.1789549,111760.0,111750.0,0.51697293]
["bitfinex","BTCUSD",1756266819402,0.1789549,111760.0,111750.0,0.33800202]
["bitfinex","BTCUSD",1756266820448,0.1809949,111760.0,111750.0,0.16552202]
["bitfinex","BTCUSD",1756266820669,0.1809949,111760.0,111750.0,0.33479202]
["bitfinex","BTCUSD",1756266821052,0.1809949,111760.0,111750.0,0.33467202]
["bitfinex","BTCUSD",1756266821253,0.5209949,111760.0,111750.0,0.16026202]
["bitfinex","BTCUSD",1756266821457,0.5240449,111760.0,111750.0,0.24092]
["bitfinex","BTCUSD",1756266821657,0.6001907,111760.0,111750.0,0.0688]
["bitfinex","BTCUSD",1756266821861,0.6270997,111760.0,111750.0,0.24092]
["bitfinex","BTCUSD",1756266822037,0.17901897,111720.0,111710.0,0.21822]
["bitfinex","BTCUSD",1756266822240,0.17901897,111720.0,111710.0,0.55312202]
["bitfinex","BTCUSD",1756266822906,0.19520529,111720.0,111710.0,0.55312202]
["bitfinex","BTCUSD",1756266823587,0.19520529,111720.0,111710.0,0.55304202]
["bitfinex","BTCUSD",1756266825408,0.17901897,111720.0,111710.0,0.55304202]
["bitfinex","BTCUSD",1756266825608,0.18105897,111720.0,111710.0,0.54962202]
["bitfinex","BTCUSD",1756266826470,0.17901897,111720.0,111710.0,0.55276202]
["bitfinex","BTCUSD",1756266826908,0.17901897,111720.0,111710.0,0.73179702]
["bitfinex","BTCUSD",1756266827126,0.1950549,111720.0,111710.0,0.55276202]
["bitfinex","BTCUSD",1756266827337,0.17901897,111720.0,111710.0,0.55276202]
["bitfinex","BTCUSD",1756266827553,0.17901897,111720.0,111710.0,0.73179702]
["bitfinex","BTCUSD",1756266828197,0.17901897,111720.0,111710.0,0.55276202]
["bitfinex","BTCUSD",1756266829831,0.17901897,111720.0,111710.0,0.73179702]
["bitfinex","BTCUSD",1756266830219,0.17901897,111720.0,111710.0,0.55276202]
["bitfinex","BTCUSD",1756266830651,0.17901897,111720.0,111710.0,0.73111702]
["bitfinex","BTCUSD",1756266831042,0.17901897,111720.0,111710.0,0.55208202]
["bitfinex","BTCUSD",1756266831285,0.17901897,111720.0,111710.0,0.38044202]
["bitfinex","BTCUSD",1756266831495,0.17901897,111720.0,111710.0,0.55204202]
["bitfinex","BTCUSD",1756266831702,0.18105897,111720.0,111710.0,0.55204202]
["bitfinex","BTCUSD",1756266831910,0.17901897,111720.0,111710.0,0.55204202]
["bitfinex","BTCUSD",1756266832334,0.17901897,111720.0,111710.0,0.38044202]
["bitfinex","BTCUSD",1756266832541,0.17901897,111720.0,111710.0,0.55180202]
["bitfinex","BTCUSD",1756266832757,0.18105897,111720.0,111710.0,0.37730202]
["bitfinex","BTCUSD",1756266832976,0.18105897,111720.0,111710.0,0.54670202]
["bitfinex","BTCUSD",1756266833166,0.18105897,111720.0,111710.0,0.54866202]
["bitfinex","BTCUSD",1756266833377,0.17901897,111720.0,111710.0,0.55180202]
["bitfinex","BTCUSD",1756266833804,0.17901897,111720.0,111710.0,0.73083702]
["bitfinex","BTCUSD",1756266834247,0.17901897,111720.0,111710.0,0.55180202]
["bitfinex","BTCUSD",1756266834476,0.18105897,111720.0,111710.0,0.54670202]
["bitfinex","BTCUSD",1756266834668,0.18105897,111720.0,111710.0,0.54866202]
["bitfinex","BTCUSD",1756266835607,0.17901897,111720.0,111710.0,0.55180202]
["bitfinex","BTCUSD",1756266836700,0.17901897,111720.0,111710.0,0.16026202]
["bitfinex","BTCUSD",1756266836701,0.52105897,111720.0,111710.0,0.16026202]
["bitfinex","BTCUSD",1756266836911,0.52410897,111720.0,111710.0,0.33110202]
["bitfinex","BTCUSD",1756266837561,0.52105897,111720.0,111710.0,0.33110202]
["bitfinex","BTCUSD",1756266839076,0.52105897,111720.0,111710.0,0.33306202]
["bitfinex","BTCUSD",1756266839304,0.51901897,111720.0,111710.0,0.33620202]
["bitfinex","BTCUSD",1756266840576,0.52105897,111720.0,111710.0,0.33620202]
["bitfinex","BTCUSD",1756266840792,0.51901897,111720.0,111710.0,0.33620202]
["bitfinex","BTCUSD",1756266841398,0.52105897,111720.0,111710.0,0.33306202]
["bitfinex","BTCUSD",1756266841603,0.52105897,111720.0,111710.0,0.33058202]
["bitfinex","BTCUSD",1756266841604,0.52410897,111720.0,111710.0,0.33058202]
["bitfinex","BTCUSD",1756266841805,0.52410897,111720.0,111710.0,0.16026202]
["bitfinex","BTCUSD",1756266842071,0.52105897,111720.0,111710.0,0.33054202]
["bitfinex","BTCUSD",1756266842277,0.52105897,111720.0,111710.0,0.33250202]
["bitfinex","BTCUSD",1756266842486,0.52105897,111720.0,111710.0,0.33054202]
["bitfinex","BTCUSD",1756266842704,0.54155799,111720.0,111710.0,0.0688]
["bitfinex","BTCUSD",1756266842942,0.54155799,111720.0,111710.0,0.23908]
["bitfinex","BTCUSD",1756266844616,0.54155799,111720.0,111710.0,0.22408]
["bitfinex","BTCUSD",1756266845510,0.34,111710.0,111690.0,0.0002]
["bitfinex","BTCUSD",1756266845747,0.51905102,111700.0,111690.0,0.1702]
["bitfinex","BTCUSD",1756266845976,0.52109102,111700.0,111690.0,0.1702]
["bitfinex","BTCUSD",1756266846915,0.54801202,111700.0,111690.0,0.26362202]
["bitfinex","BTCUSD",1756266847363,0.54597202,111700.0,111690.0,0.26676202]
["bitfinex","BTCUSD",1756266848254,0.17904856,111710.0,111690.0,0.44582908]
["bitfinex","BTCUSD",1756266848489,0.51904856,111710.0,111700.0,0.16344202]
["bitfinex","BTCUSD",1756266848702,0.17904856,111710.0,111700.0,0.16764015]
["bitfinex","BTCUSD",1756266848908,0.51904856,111710.0,111700.0,0.16540202]
["bitfinex","BTCUSD",1756266850262,0.51904856,111710.0,111700.0,0.16764015]
["bitfinex","BTCUSD",1756266850696,0.51904856,111710.0,111700.0,0.16540202]
["bitfinex","BTCUSD",1756266851620,0.34,111710.0,111700.0,0.34669117]
["bitfinex","BTCUSD",1756266851799,0.34,111710.0,111700.0,0.34445304]
["bitfinex","BTCUSD",1756266852380,0.519035,111710.0,111700.0,0.34445304]
["bitfinex","BTCUSD",1756266852579,0.519035,111710.0,111700.0,0.51617304]
["bitfinex","BTCUSD",1756266852990,0.34,111710.0,111700.0,0.51617304]
["bitfinex","BTCUSD",1756266853774,0.519035,111710.0,111700.0,0.51617304]
["bitfinex","BTCUSD",1756266854216,0.34,111710.0,111700.0,0.51617304]
["bitfinex","BTCUSD",1756266855836,0.34,111710.0,111700.0,0.51585304]
["bitfinex","BTCUSD",1756266856421,0.519035,111710.0,111700.0,0.51569304]
["bitfinex","BTCUSD",1756266857766,0.34,111710.0,111700.0,0.51569304]
["bitfinex","BTCUSD",1756266858392,0.519035,111710.0,111700.0,0.33652202]
["bitfinex","BTCUSD",1756266858601,0.519035,111710.0,111700.0,0.51557304]
["bitfinex","BTCUSD",1756266859721,0.34,111710.0,111700.0,0.51557304]
["bitfinex","BTCUSD",1756266860172,0.20530268,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756266860397,0.19478243,111730.0,111720.0,0.44894872]
["bitfinex","BTCUSD",1756266860608,0.19478243,111730.0,111720.0,0.44671099]
["bitfinex","BTCUSD",1756266861028,0.53478243,111730.0,111720.0,0.44671099]
["bitfinex","BTCUSD",1756266861455,0.34,111730.0,111720.0,0.44671099]
["bitfinex","BTCUSD",1756266861685,0.17898693,111740.0,111730.0,0.17899634]
["bitfinex","BTCUSD",1756266861896,0.1954367,111740.0,111730.0,0.34467589]
["bitfinex","BTCUSD",1756266862115,0.21486574,111750.0,111730.0,0.34460836]
["bitfinex","BTCUSD",1756266862326,0.34,111740.0,111730.0,0.25000634]
["bitfinex","BTCUSD",1756266862534,0.34,111740.0,111730.0,0.42060634]
["bitfinex","BTCUSD",1756266862962,0.34,111740.0,111730.0,0.51520836]
["bitfinex","BTCUSD",1756266863607,0.51898693,111740.0,111730.0,0.51520836]
["bitfinex","BTCUSD",1756266864004,0.21486274,111750.0,111730.0,0.51520836]
["bitfinex","BTCUSD",1756266864253,0.18795574,111750.0,111740.0,0.09460202]
["bitfinex","BTCUSD",1756266864502,0.52795574,111750.0,111740.0,0.09460202]
["bitfinex","BTCUSD",1756266864682,0.52795574,111750.0,111740.0,0.09677202]
["bitfinex","BTCUSD",1756266864908,0.18795574,111750.0,111740.0,0.09677202]
["bitfinex","BTCUSD",1756266865113,0.52795574,111750.0,111740.0,0.09677202]
["bitfinex","BTCUSD",1756266865519,0.53011574,111750.0,111740.0,0.09677202]
["bitfinex","BTCUSD",1756266865728,0.52795574,111750.0,111740.0,0.09677202]
["bitfinex","BTCUSD",1756266866397,0.52795574,111750.0,111740.0,0.27799628]
["bitfinex","BTCUSD",1756266866628,0.52795574,111750.0,111740.0,0.27575895]
["bitfinex","BTCUSD",1756266866850,0.34,111750.0,111740.0,0.27575895]
["bitfinex","BTCUSD",1756266867057,0.17895658,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756266867269,0.52111658,111760.0,111750.0,0.51139006]
["bitfinex","BTCUSD",1756266867492,0.51895658,111760.0,111750.0,0.51132293]
["bitfinex","BTCUSD",1756266867707,0.34,111760.0,111750.0,0.51446293]
["bitfinex","BTCUSD",1756266868162,0.53472735,111760.0,111750.0,0.51446293]
["bitfinex","BTCUSD",1756266868378,0.5189549,111760.0,111750.0,0.51446293]
["bitfinex","BTCUSD",1756266868808,0.34,111760.0,111750.0,0.51446293]
["bitfinex","BTCUSD",1756266869026,0.5189549,111760.0,111750.0,0.51446293]
["bitfinex","BTCUSD",1756266870780,0.53503462,111760.0,111750.0,0.51446293]
["bitfinex","BTCUSD",1756266871628,0.53719462,111760.0,111750.0,0.51446293]
["bitfinex","BTCUSD",1756266872059,0.5189549,111760.0,111750.0,0.51446293]
["bitfinex","BTCUSD",1756266872269,0.34,111760.0,111750.0,0.51446293]
["bitfinex","BTCUSD",1756266873784,0.34,111760.0,111750.0,0.34458293]
["bitfinex","BTCUSD",1756266874000,0.5189549,111760.0,111750.0,0.34458293]
["bitfinex","BTCUSD",1756266874264,0.5211149,111760.0,111750.0,0.34144293]
["bitfinex","BTCUSD",1756266874478,0.5211149,111760.0,111750.0,0.50819293]
["bitfinex","BTCUSD",1756266874692,0.5211149,111760.0,111750.0,0.51036293]
["bitfinex","BTCUSD",1756266875092,0.5241949,111760.0,111750.0,0.32918202]
["bitfinex","BTCUSD",1756266875784,0.5241949,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756266875999,0.54164392,111760.0,111750.0,0.23772]
["bitfinex","BTCUSD",1756266876445,0.54164392,111760.0,111750.0,0.23776]
["bitfinex","BTCUSD",1756266877685,0.20164392,111760.0,111750.0,0.23776]
["bitfinex","BTCUSD",1756266878512,0.22855192,111760.0,111750.0,0.23776]
["bitfinex","BTCUSD",1756266878955,0.2080229,111760.0,111750.0,0.33139202]
["bitfinex","BTCUSD",1756266879145,0.2058629,111760.0,111750.0,0.33453202]
["bitfinex","BTCUSD",1756266880005,0.1789549,111760.0,111750.0,0.33453202]
["bitfinex","BTCUSD",1756266880662,0.1789549,111760.0,111750.0,0.51350293]
["bitfinex","BTCUSD",1756266881090,0.1789549,111760.0,111750.0,0.33453202]
["bitfinex","BTCUSD",1756266881523,0.1810149,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756266881754,0.1842549,111760.0,111750.0,0.32862202]
["bitfinex","BTCUSD",1756266882285,0.1842549,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756266882490,0.5242549,111760.0,111750.0,0.16832]
["bitfinex","BTCUSD",1756266882698,0.51898693,111740.0,111730.0,0.0688]
["bitfinex","BTCUSD",1756266883077,0.52428693,111740.0,111730.0,0.32858202]
["bitfinex","BTCUSD",1756266883515,0.52428693,111740.0,111730.0,0.32850202]
["bitfinex","BTCUSD",1756266883727,0.52428693,111740.0,111730.0,0.16026202]
["bitfinex","BTCUSD",1756266883934,0.54173595,111740.0,111730.0,0.16026202]
["bitfinex","BTCUSD",1756266884142,0.54173595,111740.0,111730.0,0.23696]
["bitfinex","BTCUSD",1756266884391,0.54173595,111740.0,111730.0,0.0688]
["bitfinex","BTCUSD",1756266884818,0.54173595,111740.0,111730.0,0.23692]
["bitfinex","BTCUSD",1756266885476,0.17905102,111700.0,111690.0,0.29109472]
["bitfinex","BTCUSD",1756266885702,0.17905102,111700.0,111690.0,0.62150674]
["bitfinex","BTCUSD",1756266885930,0.17905102,111700.0,111690.0,0.45350674]
["bitfinex","BTCUSD",1756266886156,0.18111102,111700.0,111690.0,0.61618674]
["bitfinex","BTCUSD",1756266886378,0.18111102,111700.0,111690.0,0.16046202]
["bitfinex","BTCUSD",1756266886627,0.52435102,111700.0,111690.0,0.16046202]
["bitfinex","BTCUSD",1756266886848,0.52435102,111700.0,111690.0,0.32842202]
["bitfinex","BTCUSD",1756266887302,0.53761529,111700.0,111690.0,0.32842202]
["bitfinex","BTCUSD",1756266888821,0.53761529,111700.0,111690.0,0.33057202]
["bitfinex","BTCUSD",1756266889285,0.51905102,111700.0,111690.0,0.33057202]
["bitfinex","BTCUSD",1756266889518,0.51905102,111700.0,111690.0,0.33374202]
["bitfinex","BTCUSD",1756266889738,0.51905102,111700.0,111690.0,0.51280908]
["bitfinex","BTCUSD",1756266889943,0.34,111700.0,111690.0,0.51280908]
["bitfinex","BTCUSD",1756266890153,0.51905102,111700.0,111690.0,0.51280908]
["bitfinex","BTCUSD",1756266890866,0.51905102,111700.0,111690.0,0.33374202]
["bitfinex","BTCUSD",1756266891066,0.34,111700.0,111690.0,0.51280908]
["bitfinex","BTCUSD",1756266891702,0.51905102,111700.0,111690.0,0.51280908]
["bitfinex","BTCUSD",1756266892733,0.19506051,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756266892946,0.179035,111710.0,111700.0,0.27368304]
["bitfinex","BTCUSD",1756266893151,0.179035,111710.0,111700.0,0.27583304]
["bitfinex","BTCUSD",1756266893331,0.519035,111710.0,111700.0,0.27583304]
["bitfinex","BTCUSD",1756266894202,0.53534268,111710.0,111700.0,0.09678202]
["bitfinex","BTCUSD",1756266894824,0.53534268,111710.0,111700.0,0.26462202]
["bitfinex","BTCUSD",1756266895454,0.53740268,111710.0,111700.0,0.26462202]
["bitfinex","BTCUSD",1756266895857,0.53740268,111710.0,111700.0,0.09361202]
["bitfinex","BTCUSD",1756266896061,0.53740268,111710.0,111700.0,0.26133202]
["bitfinex","BTCUSD",1756266896217,0.53740268,111710.0,111700.0,0.25902202]
["bitfinex","BTCUSD",1756266897060,0.53740268,111710.0,111700.0,0.26117202]
["bitfinex","BTCUSD",1756266897495,0.53740268,111710.0,111700.0,0.26434202]
["bitfinex","BTCUSD",1756266897818,0.53534268,111710.0,111700.0,0.09678202]
["bitfinex","BTCUSD",1756266898328,0.53534268,111710.0,111700.0,0.26410202]
["bitfinex","BTCUSD",1756266898546,0.53740268,111710.0,111700.0,0.26410202]
["bitfinex","BTCUSD",1756266900028,0.53740268,111710.0,111700.0,0.26093202]
["bitfinex","BTCUSD",1756266900233,0.53740268,111710.0,111700.0,0.26065202]
["bitfinex","BTCUSD",1756266900434,0.53740268,111710.0,111700.0,0.09146202]
["bitfinex","BTCUSD",1756266900435,0.54064268,111710.0,111700.0,0.09146202]
["bitfinex","BTCUSD",1756266900673,0.54064268,111710.0,111700.0,0.25874202]
["bitfinex","BTCUSD",1756266901548,0.54064268,111710.0,111700.0,0.09146202]
["bitfinex","BTCUSD",1756266901759,0.54064268,111710.0,111700.0,0.25878202]
["bitfinex","BTCUSD",1756266902220,0.53740268,111710.0,111700.0,0.25878202]
["bitfinex","BTCUSD",1756266902446,0.54064268,111710.0,111700.0,0.25878202]
["bitfinex","BTCUSD",1756266903710,0.53740268,111710.0,111700.0,0.25878202]
["bitfinex","BTCUSD",1756266904140,0.53740268,111710.0,111700.0,0.25854202]
["bitfinex","BTCUSD",1756266904562,0.53740268,111710.0,111700.0,0.26069202]
["bitfinex","BTCUSD",1756266905219,0.53740268,111710.0,111700.0,0.25854202]
["bitfinex","BTCUSD",1756266905435,0.53740268,111710.0,111700.0,0.26069202]
["bitfinex","BTCUSD",1756266905637,0.53740268,111710.0,111700.0,0.26386202]
["bitfinex","BTCUSD",1756266905838,0.53740268,111710.0,111700.0,0.26069202]
["bitfinex","BTCUSD",1756266906268,0.53740268,111710.0,111700.0,0.25854202]
["bitfinex","BTCUSD",1756266906529,0.53740268,111710.0,111700.0,0.26069202]
["bitfinex","BTCUSD",1756266906944,0.19740268,111710.0,111700.0,0.26069202]
["bitfinex","BTCUSD",1756266907883,0.19534268,111710.0,111700.0,0.26386202]
["bitfinex","BTCUSD",1756266908721,0.19534268,111710.0,111700.0,0.44291304]
["bitfinex","BTCUSD",1756266909354,0.19534268,111710.0,111700.0,0.26386202]
["bitfinex","BTCUSD",1756266909556,0.19743268,111710.0,111700.0,0.26386202]
["bitfinex","BTCUSD",1756266910048,0.19743268,111710.0,111700.0,0.44291304]
["bitfinex","BTCUSD",1756266910049,0.01630768,111710.0,111700.0,0.44291304]
["bitfinex","BTCUSD",1756266910445,0.18798354,111720.0,111700.0,0.44291304]
["bitfinex","BTCUSD",1756266910698,0.18798354,111720.0,111710.0,0.09463202]
["bitfinex","BTCUSD",1756266910937,0.18798354,111720.0,111710.0,0.27366702]
["bitfinex","BTCUSD",1756266911150,0.18798354,111720.0,111710.0,0.09676202]
["bitfinex","BTCUSD",1756266911572,0.20450673,111720.0,111710.0,0.09676202]
["bitfinex","BTCUSD",1756266912025,0.54764673,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756266912234,0.54764673,111720.0,111710.0,0.25786202]
["bitfinex","BTCUSD",1756266912491,0.54764673,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756266912719,0.54764673,111720.0,111710.0,0.25786202]
["bitfinex","BTCUSD",1756266917002,0.54764673,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756266917213,0.54764673,111720.0,111710.0,0.25750202]
["bitfinex","BTCUSD",1756266917845,0.54450673,111720.0,111710.0,0.25750202]
["bitfinex","BTCUSD",1756266918065,0.54241673,111720.0,111710.0,0.26280202]
["bitfinex","BTCUSD",1756266918759,0.54764673,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756266918968,0.54764673,111720.0,111710.0,0.25790202]
["bitfinex","BTCUSD",1756266919393,0.54450673,111720.0,111710.0,0.25790202]
["bitfinex","BTCUSD",1756266919786,0.54764673,111720.0,111710.0,0.25790202]
["bitfinex","BTCUSD",1756266920030,0.54450673,111720.0,111710.0,0.25790202]
["bitfinex","BTCUSD",1756266920500,0.54764673,111720.0,111710.0,0.25790202]
["bitfinex","BTCUSD",1756266920935,0.54450673,111720.0,111710.0,0.25790202]
["bitfinex","BTCUSD",1756266923003,0.54450673,111720.0,111710.0,0.26003202]
["bitfinex","BTCUSD",1756266923206,0.54450673,111720.0,111710.0,0.25790202]
["bitfinex","BTCUSD",1756266923392,0.54450673,111720.0,111710.0,0.26003202]
["bitfinex","BTCUSD",1756266924026,0.54450673,111720.0,111710.0,0.26320202]
["bitfinex","BTCUSD",1756266924027,0.54241673,111720.0,111710.0,0.26320202]
["bitfinex","BTCUSD",1756266924244,0.20241673,111720.0,111710.0,0.26320202]
["bitfinex","BTCUSD",1756266926159,0.20450673,111720.0,111710.0,0.26320202]
["bitfinex","BTCUSD",1756266926382,0.20241673,111720.0,111710.0,0.26320202]
["bitfinex","BTCUSD",1756266927759,0.20450673,111720.0,111710.0,0.25790202]
["bitfinex","BTCUSD",1756266927969,0.20450673,111720.0,111710.0,0.09359202]
["bitfinex","BTCUSD",1756266928180,0.20450673,111720.0,111710.0,0.25894202]
["bitfinex","BTCUSD",1756266928598,0.20450673,111720.0,111710.0,0.26107202]
["bitfinex","BTCUSD",1756266929038,0.20450673,111720.0,111710.0,0.26424202]
["bitfinex","BTCUSD",1756266929251,0.20450673,111720.0,111710.0,0.25894202]
["bitfinex","BTCUSD",1756266929468,0.20241673,111720.0,111710.0,0.26424202]
["bitfinex","BTCUSD",1756266929693,0.19345216,111720.0,111710.0,0.44327702]
["bitfinex","BTCUSD",1756266930055,0.17901897,111720.0,111710.0,0.44327702]
["bitfinex","BTCUSD",1756266930277,0.17901897,111720.0,111710.0,0.09676202]
["bitfinex","BTCUSD",1756266930498,0.17901897,111720.0,111710.0,0.44287702]
["bitfinex","BTCUSD",1756266931394,0.17901897,111720.0,111710.0,0.26368202]
["bitfinex","BTCUSD",1756266932249,0.17901897,111720.0,111710.0,0.09676202]
["bitfinex","BTCUSD",1756266932449,0.18110897,111720.0,111710.0,0.26035202]
["bitfinex","BTCUSD",1756266933328,0.18110897,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756266933537,0.18110897,111720.0,111710.0,0.25822202]
["bitfinex","BTCUSD",1756266935051,0.18110897,111720.0,111710.0,0.26035202]
["bitfinex","BTCUSD",1756266935306,0.17901897,111720.0,111710.0,0.26352202]
["bitfinex","BTCUSD",1756266935727,0.17901897,111720.0,111710.0,0.44255702]
["bitfinex","BTCUSD",1756266936215,0.17901897,111720.0,111710.0,0.26352202]
["bitfinex","BTCUSD",1756266936429,0.1940041,111730.0,111710.0,0.26352202]
["bitfinex","BTCUSD",1756266936430,0.1940041,111730.0,111710.0,0.44255702]
["bitfinex","BTCUSD",1756266936641,0.1940041,111730.0,111720.0,0.07424773]
["bitfinex","BTCUSD",1756266936642,0.5340041,111730.0,111720.0,0.07424773]
["bitfinex","BTCUSD",1756266936846,0.5340041,111730.0,111720.0,0.16783975]
["bitfinex","BTCUSD",1756266937222,0.1940041,111730.0,111720.0,0.34685872]
["bitfinex","BTCUSD",1756266937431,0.1940041,111730.0,111720.0,0.34462099]
["bitfinex","BTCUSD",1756266937934,0.18793627,111740.0,111720.0,0.34462099]
["bitfinex","BTCUSD",1756266938138,0.52793627,111740.0,111730.0,0.25977955]
["bitfinex","BTCUSD",1756266938351,0.52793627,111740.0,111730.0,0.26284202]
["bitfinex","BTCUSD",1756266938556,0.54243207,111740.0,111730.0,0.26284202]
["bitfinex","BTCUSD",1756266940179,0.18793313,111750.0,111730.0,0.44184497]
["bitfinex","BTCUSD",1756266940426,0.21488635,111760.0,111740.0,0.18438426]
["bitfinex","BTCUSD",1756266940643,0.17897091,111750.0,111740.0,0.18214693]
["bitfinex","BTCUSD",1756266940861,0.17897091,111750.0,111740.0,0.41869693]
["bitfinex","BTCUSD",1756266941074,0.17897091,111750.0,111740.0,0.07395]
["bitfinex","BTCUSD",1756266941284,0.17897091,111750.0,111740.0,0.24190733]
["bitfinex","BTCUSD",1756266941497,0.17897091,111750.0,111740.0,0.51011895]
["bitfinex","BTCUSD",1756266941710,0.1935168,111750.0,111740.0,0.51011895]
["bitfinex","BTCUSD",1756266943399,0.17897091,111750.0,111740.0,0.51011895]
["bitfinex","BTCUSD",1756266943826,0.20281461,111760.0,111740.0,0.51011895]
["bitfinex","BTCUSD",1756266944047,0.20281461,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756266944301,0.20281461,111760.0,111750.0,0.09657202]
["bitfinex","BTCUSD",1756266944512,0.01483726,111760.0,111750.0,0.27778006]
["bitfinex","BTCUSD",1756266944724,0.01483726,111760.0,111750.0,0.27554293]
["bitfinex","BTCUSD",1756266944942,0.1789549,111760.0,111750.0,0.27554293]
["bitfinex","BTCUSD",1756266945853,0.1935285,111760.0,111750.0,0.26181202]
["bitfinex","BTCUSD",1756266946305,0.1935285,111760.0,111750.0,0.09657202]
["bitfinex","BTCUSD",1756266946520,0.1985085,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756266946729,0.1985085,111760.0,111750.0,0.25646202]
["bitfinex","BTCUSD",1756266947165,0.5385085,111760.0,111750.0,0.25642202]
["bitfinex","BTCUSD",1756266947376,0.55595752,111760.0,111750.0,0.16496]
["bitfinex","BTCUSD",1756266947563,0.55595752,111760.0,111750.0,0.14546766]
["bitfinex","BTCUSD",1756266947719,0.58286552,111760.0,111750.0,0.14546766]
["bitfinex","BTCUSD",1756266948226,0.58286552,111760.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756266948402,0.52196091,111750.0,111740.0,0.16030202]
["bitfinex","BTCUSD",1756266948574,0.52395091,111750.0,111740.0,0.2336]
["bitfinex","BTCUSD",1756266948777,0.52395091,111750.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756266948988,0.55086091,111750.0,111740.0,0.2336]
["bitfinex","BTCUSD",1756266950815,0.20588091,111750.0,111740.0,0.33017202]
["bitfinex","BTCUSD",1756266951028,0.17897091,111750.0,111740.0,0.33017202]
["bitfinex","BTCUSD",1756266951426,0.17397091,111750.0,111740.0,0.16541202]
["bitfinex","BTCUSD",1756266951843,0.17596091,111750.0,111740.0,0.32502202]
["bitfinex","BTCUSD",1756266952065,0.17596091,111750.0,111740.0,0.32697202]
["bitfinex","BTCUSD",1756266953423,0.53639993,111750.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756266953626,0.53639993,111750.0,111740.0,0.23356]
["bitfinex","BTCUSD",1756266954928,0.02043902,111750.0,111740.0,0.23356]
["bitfinex","BTCUSD",1756266955142,0.20049993,111750.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756266955373,0.20049993,111750.0,111710.0,0.07264472]
["bitfinex","BTCUSD",1756266955374,0.17901897,111720.0,111710.0,0.00316]
["bitfinex","BTCUSD",1756266955590,0.17905102,111700.0,111690.0,0.28800472]
["bitfinex","BTCUSD",1756266955837,0.17904882,111710.0,111690.0,0.70059178]
["bitfinex","BTCUSD",1756266956047,0.17904882,111710.0,111700.0,0.00316]
["bitfinex","BTCUSD",1756266956262,0.17904882,111710.0,111700.0,0.00511]
["bitfinex","BTCUSD",1756266957131,0.51904882,111710.0,111700.0,0.00511]
["bitfinex","BTCUSD",1756266957566,0.51904882,111710.0,111700.0,0.26129202]
["bitfinex","BTCUSD",1756266961429,0.51904882,111710.0,111700.0,0.09657202]
["bitfinex","BTCUSD",1756266962073,0.51904882,111710.0,111700.0,0.26129202]
["bitfinex","BTCUSD",1756266962770,0.51904882,111710.0,111700.0,0.09657202]
["bitfinex","BTCUSD",1756266962984,0.51904882,111710.0,111700.0,0.26129202]
["bitfinex","BTCUSD",1756266963579,0.52103882,111710.0,111700.0,0.25813202]
["bitfinex","BTCUSD",1756266963804,0.52103882,111710.0,111700.0,0.25618202]
["bitfinex","BTCUSD",1756266964294,0.52103882,111710.0,111700.0,0.09146202]
["bitfinex","BTCUSD",1756266964508,0.52311882,111710.0,111700.0,0.25618202]
["bitfinex","BTCUSD",1756266964733,0.52311882,111710.0,111690.0,0.069]
["bitfinex","BTCUSD",1756266964734,0.51905102,111700.0,111690.0,0.069]
["bitfinex","BTCUSD",1756266964982,0.51905102,111700.0,111690.0,0.32518202]
["bitfinex","BTCUSD",1756266964983,0.52312102,111700.0,111690.0,0.32518202]
["bitfinex","BTCUSD",1756266965416,0.52104102,111700.0,111690.0,0.16046202]
["bitfinex","BTCUSD",1756266965642,0.51905102,111700.0,111690.0,0.16557202]
["bitfinex","BTCUSD",1756266965865,0.52104102,111700.0,111690.0,0.32518202]
["bitfinex","BTCUSD",1756266966501,0.54796302,111700.0,111690.0,0.32518202]
["bitfinex","BTCUSD",1756266968263,0.54796302,111700.0,111690.0,0.32713202]
["bitfinex","BTCUSD",1756266968496,0.54796302,111700.0,111690.0,0.32518202]
["bitfinex","BTCUSD",1756266969176,0.54796302,111700.0,111690.0,0.16046202]
["bitfinex","BTCUSD",1756266969405,0.54796302,111700.0,111690.0,0.32518202]
["bitfinex","BTCUSD",1756266969616,0.54796302,111700.0,111690.0,0.32728202]
["bitfinex","BTCUSD",1756266970422,0.54796302,111700.0,111690.0,0.32518202]
["bitfinex","BTCUSD",1756266970832,0.54796302,111700.0,111690.0,0.33042202]
["bitfinex","BTCUSD",1756266971040,0.54796302,111700.0,111690.0,0.32728202]
["bitfinex","BTCUSD",1756266971949,0.54796302,111700.0,111690.0,0.32518202]
["bitfinex","BTCUSD",1756266972796,0.54796302,111700.0,111690.0,0.16046202]
["bitfinex","BTCUSD",1756266973008,0.55004302,111700.0,111690.0,0.16046202]
["bitfinex","BTCUSD",1756266973223,0.55004302,111700.0,111690.0,0.32518202]
["bitfinex","BTCUSD",1756266974811,0.56749204,111700.0,111690.0,0.23372]
["bitfinex","BTCUSD",1756266975370,0.56749204,111700.0,111690.0,0.069]
["bitfinex","BTCUSD",1756266975571,0.56749204,111700.0,111690.0,0.23368]
["bitfinex","BTCUSD",1756266976278,0.56541204,111700.0,111690.0,0.23368]
["bitfinex","BTCUSD",1756266976943,0.56541204,111700.0,111690.0,0.23578]
["bitfinex","BTCUSD",1756266977583,0.54597302,111700.0,111690.0,0.33038202]
["bitfinex","BTCUSD",1756266978730,0.54795302,111700.0,111690.0,0.33038202]
["bitfinex","BTCUSD",1756266979379,0.54597302,111700.0,111690.0,0.33038202]
["bitfinex","BTCUSD",1756266980240,0.54597302,111700.0,111690.0,0.50944908]
["bitfinex","BTCUSD",1756266980453,0.51905102,111700.0,111690.0,0.50944908]
["bitfinex","BTCUSD",1756266981496,0.51905102,111700.0,111690.0,0.33038202]
["bitfinex","BTCUSD",1756266981705,0.52112102,111700.0,111690.0,0.16570202]
["bitfinex","BTCUSD",1756266981913,0.52112102,111700.0,111690.0,0.33038202]
["bitfinex","BTCUSD",1756266982069,0.51905102,111700.0,111690.0,0.33038202]
["bitfinex","BTCUSD",1756266986260,0.51905102,111700.0,111690.0,0.16570202]
["bitfinex","BTCUSD",1756266986707,0.52112102,111700.0,111690.0,0.32820202]
["bitfinex","BTCUSD",1756266986913,0.52112102,111700.0,111690.0,0.33030202]
["bitfinex","BTCUSD",1756266987605,0.51905102,111700.0,111690.0,0.33030202]
["bitfinex","BTCUSD",1756266987821,0.51905102,111700.0,111690.0,0.16570202]
["bitfinex","BTCUSD",1756266988027,0.52112102,111700.0,111690.0,0.33030202]
["bitfinex","BTCUSD",1756266988857,0.52312102,111700.0,111690.0,0.32506202]
["bitfinex","BTCUSD",1756266989269,0.56749204,111700.0,111690.0,0.2336]
["bitfinex","BTCUSD",1756266990721,0.56549204,111700.0,111690.0,0.2336]
["bitfinex","BTCUSD",1756266993689,0.56549204,111700.0,111690.0,0.069]
["bitfinex","BTCUSD",1756266993891,0.60513547,111700.0,111690.0,0.069]
["bitfinex","BTCUSD",1756266994138,0.60513547,111700.0,111690.0,0.23356]
["bitfinex","BTCUSD",1756266994870,0.60513547,111700.0,111690.0,0.16472]
["bitfinex","BTCUSD",1756266995840,0.56749204,111700.0,111690.0,0.16472]
["bitfinex","BTCUSD",1756266997458,0.56549204,111700.0,111690.0,0.16472]
["bitfinex","BTCUSD",1756266997644,0.56749204,111700.0,111690.0,0.16472]
["bitfinex","BTCUSD",1756267002321,0.56549204,111700.0,111690.0,0.16472]
["bitfinex","BTCUSD",1756267002524,0.56749204,111700.0,111690.0,0.16472]
["bitfinex","BTCUSD",1756267003144,0.22749204,111700.0,111690.0,0.16372]
["bitfinex","BTCUSD",1756267003999,0.22749204,111700.0,111690.0,0.17072]
["bitfinex","BTCUSD",1756267004000,0.22849204,111700.0,111690.0,0.17072]
["bitfinex","BTCUSD",1756267005141,0.56849204,111700.0,111690.0,0.17072]
["bitfinex","BTCUSD",1756267005960,0.56649204,111700.0,111690.0,0.17072]
["bitfinex","BTCUSD",1756267007264,0.56442204,111700.0,111690.0,0.17567]
["bitfinex","BTCUSD",1756267007486,0.56640204,111700.0,111690.0,0.007]
["bitfinex","BTCUSD",1756267007702,0.76942471,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756267010155,0.73956071,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756267011295,0.73747071,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756267011903,0.56640204,111700.0,111690.0,0.00495001]
["bitfinex","BTCUSD",1756267012155,0.56442204,111700.0,111690.0,0.00495001]
["bitfinex","BTCUSD",1756267012314,0.56640204,111700.0,111690.0,0.00495001]
["bitfinex","BTCUSD",1756267012749,0.56442204,111700.0,111690.0,0.00495001]
["bitfinex","BTCUSD",1756267012949,0.20697302,111700.0,111690.0,0.00495001]
["bitfinex","BTCUSD",1756267013149,0.54697302,111700.0,111690.0,0.00495001]
["bitfinex","BTCUSD",1756267013632,0.54697302,111700.0,111690.0,0.07379001]
["bitfinex","BTCUSD",1756267014754,0.54697302,111700.0,111690.0,0.23811001]
["bitfinex","BTCUSD",1756267019280,0.54697302,111700.0,111690.0,0.32957203]
["bitfinex","BTCUSD",1756267020872,0.20697302,111700.0,111690.0,0.50863909]
["bitfinex","BTCUSD",1756267021099,0.54697302,111700.0,111690.0,0.32957203]
["bitfinex","BTCUSD",1756267022024,0.54597302,111700.0,111690.0,0.32957202]
["bitfinex","BTCUSD",1756267022242,0.54597302,111700.0,111690.0,0.33257202]
["bitfinex","BTCUSD",1756267025144,0.54597302,111700.0,111690.0,0.33241202]
["bitfinex","BTCUSD",1756267025551,0.54597302,111700.0,111690.0,0.51147908]
["bitfinex","BTCUSD",1756267025552,0.366922,111700.0,111690.0,0.51147908]
["bitfinex","BTCUSD",1756267025780,0.026922,111700.0,111690.0,0.92216485]
["bitfinex","BTCUSD",1756267026019,0.17904882,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756267026253,0.51904882,111710.0,111700.0,0.27770117]
["bitfinex","BTCUSD",1756267026479,0.51904882,111710.0,111700.0,0.27546304]
["bitfinex","BTCUSD",1756267026689,0.54596482,111710.0,111700.0,0.26057202]
["bitfinex","BTCUSD",1756267026979,0.366916,111710.0,111700.0,0.43962304]
["bitfinex","BTCUSD",1756267027178,0.545951,111710.0,111700.0,0.43962304]
["bitfinex","BTCUSD",1756267028040,0.368916,111710.0,111700.0,0.45862304]
["bitfinex","BTCUSD",1756267029453,0.366916,111710.0,111700.0,0.43962304]
["bitfinex","BTCUSD",1756267029652,0.366916,111710.0,111700.0,0.46062304]
["bitfinex","BTCUSD",1756267029891,0.368916,111710.0,111700.0,0.46062304]
["bitfinex","BTCUSD",1756267030306,0.368916,111710.0,111700.0,0.46054304]
["bitfinex","BTCUSD",1756267032286,0.002,111710.0,111700.0,0.87122881]
["bitfinex","BTCUSD",1756267033358,0.002,111710.0,111700.0,0.29646304]
["bitfinex","BTCUSD",1756267033577,0.002,111710.0,111700.0,0.46054304]
["bitfinex","BTCUSD",1756267033804,0.002,111710.0,111700.0,0.29646304]
["bitfinex","BTCUSD",1756267034031,0.181035,111710.0,111700.0,0.28145202]
["bitfinex","BTCUSD",1756267034276,0.521035,111710.0,111700.0,0.11741202]
["bitfinex","BTCUSD",1756267034479,0.523015,111710.0,111700.0,0.11544202]
["bitfinex","BTCUSD",1756267034689,0.523015,111710.0,111700.0,0.27650202]
["bitfinex","BTCUSD",1756267035517,0.521035,111710.0,111700.0,0.28159202]
["bitfinex","BTCUSD",1756267036358,0.547953,111710.0,111700.0,0.28159202]
["bitfinex","BTCUSD",1756267036599,0.547953,111710.0,111700.0,0.28155202]
["bitfinex","BTCUSD",1756267036813,0.549933,111710.0,111700.0,0.27646202]
["bitfinex","BTCUSD",1756267037458,0.552023,111710.0,111700.0,0.27646202]
["bitfinex","BTCUSD",1756267037662,0.552023,111710.0,111700.0,0.021]
["bitfinex","BTCUSD",1756267037875,0.552023,111710.0,111700.0,0.185]
["bitfinex","BTCUSD",1756267039018,0.552023,111710.0,111700.0,0.021]
["bitfinex","BTCUSD",1756267039240,0.550023,111710.0,111700.0,0.164]
["bitfinex","BTCUSD",1756267039447,0.550023,111710.0,111700.0,0.165]
["bitfinex","BTCUSD",1756267039712,0.552023,111710.0,111700.0,0.182]
["bitfinex","BTCUSD",1756267042113,0.56947202,111710.0,111700.0,0.018]
["bitfinex","BTCUSD",1756267042348,0.56947202,111710.0,111700.0,0.18196]
["bitfinex","BTCUSD",1756267042349,0.64476713,111710.0,111700.0,0.18196]
["bitfinex","BTCUSD",1756267042563,0.64476713,111710.0,111700.0,0.018]
["bitfinex","BTCUSD",1756267042794,0.64476713,111710.0,111700.0,0.18196]
["bitfinex","BTCUSD",1756267043018,0.56947202,111710.0,111700.0,0.18196]
["bitfinex","BTCUSD",1756267044833,0.56947202,111710.0,111700.0,0.018]
["bitfinex","BTCUSD",1756267045052,0.56947202,111710.0,111700.0,0.18192]
["bitfinex","BTCUSD",1756267045907,0.56747202,111710.0,111700.0,0.16492]
["bitfinex","BTCUSD",1756267046110,0.65891731,111710.0,111700.0,0.16392]
["bitfinex","BTCUSD",1756267046317,0.47370148,111710.0,111700.0,0.17992]
["bitfinex","BTCUSD",1756267046497,0.56129119,111710.0,111700.0,0.17992]
["bitfinex","BTCUSD",1756267051369,0.55920119,111710.0,111700.0,0.17992]
["bitfinex","BTCUSD",1756267051580,0.56129119,111710.0,111700.0,0.17992]
["bitfinex","BTCUSD",1756267052224,0.55920119,111710.0,111700.0,0.17992]
["bitfinex","BTCUSD",1756267054420,0.56129119,111710.0,111700.0,0.17992]
["bitfinex","BTCUSD",1756267054878,0.6161098,111710.0,111700.0,0.17992]
["bitfinex","BTCUSD",1756267055090,0.6161098,111710.0,111700.0,0.17984]
["bitfinex","BTCUSD",1756267055492,0.6140198,111710.0,111700.0,0.17984]
["bitfinex","BTCUSD",1756267055939,0.55920119,111710.0,111700.0,0.17984]
["bitfinex","BTCUSD",1756267056077,0.54175217,111710.0,111700.0,0.18188]
["bitfinex","BTCUSD",1756267056302,0.53977217,111710.0,111700.0,0.18493]
["bitfinex","BTCUSD",1756267057293,0.54175217,111710.0,111700.0,0.18493]
["bitfinex","BTCUSD",1756267058161,0.53977217,111710.0,111700.0,0.18493]
["bitfinex","BTCUSD",1756267059687,0.207953,111710.0,111700.0,0.18493]
["bitfinex","BTCUSD",1756267060132,0.547953,111710.0,111700.0,0.02109]
["bitfinex","BTCUSD",1756267060362,0.547953,111710.0,111700.0,0.18485]
["bitfinex","BTCUSD",1756267061578,0.547953,111710.0,111700.0,0.27631202]
["bitfinex","BTCUSD",1756267062718,0.368918,111710.0,111700.0,0.87585739]
["bitfinex","BTCUSD",1756267062939,0.34,111710.0,111700.0,0.85985739]
["bitfinex","BTCUSD",1756267063161,0.519035,111710.0,111700.0,0.43936304]
["bitfinex","BTCUSD",1756267063367,0.520035,111710.0,111700.0,0.45036304]
["bitfinex","BTCUSD",1756267063861,0.520035,111710.0,111700.0,0.45236304]
["bitfinex","BTCUSD",1756267064067,0.519035,111710.0,111700.0,0.44136304]
["bitfinex","BTCUSD",1756267064495,0.520035,111710.0,111700.0,0.45136304]
["bitfinex","BTCUSD",1756267064705,0.520035,111710.0,111700.0,0.45436304]
["bitfinex","BTCUSD",1756267065554,0.520035,111710.0,111700.0,0.11155202]
["bitfinex","BTCUSD",1756267065766,0.520035,111710.0,111700.0,0.27523202]
["bitfinex","BTCUSD",1756267066192,0.520035,111710.0,111700.0,0.11155202]
["bitfinex","BTCUSD",1756267066410,0.520035,111710.0,111700.0,0.27523202]
["bitfinex","BTCUSD",1756267066653,0.520035,111710.0,111700.0,0.11155202]
["bitfinex","BTCUSD",1756267066874,0.341,111710.0,111700.0,0.4587193]
["bitfinex","BTCUSD",1756267067089,0.520035,111710.0,111700.0,0.27519202]
["bitfinex","BTCUSD",1756267067294,0.520035,111710.0,111700.0,0.11155202]
["bitfinex","BTCUSD",1756267067994,0.520035,111710.0,111700.0,0.27519202]
["bitfinex","BTCUSD",1756267071562,0.546952,111710.0,111700.0,0.27519202]
["bitfinex","BTCUSD",1756267072671,0.546952,111710.0,111700.0,0.27511202]
["bitfinex","BTCUSD",1756267078360,0.546952,111710.0,111700.0,0.11155202]
["bitfinex","BTCUSD",1756267078566,0.546952,111710.0,111700.0,0.27503202]
["bitfinex","BTCUSD",1756267079412,0.548932,111710.0,111700.0,0.27503202]
["bitfinex","BTCUSD",1756267079854,0.548932,111710.0,111700.0,0.10850202]
["bitfinex","BTCUSD",1756267080529,0.548932,111710.0,111700.0,0.26990202]
["bitfinex","BTCUSD",1756267080747,0.551022,111710.0,111700.0,0.26990202]
["bitfinex","BTCUSD",1756267081651,0.548932,111710.0,111700.0,0.26990202]
["bitfinex","BTCUSD",1756267082105,0.551022,111710.0,111700.0,0.26990202]
["bitfinex","BTCUSD",1756267082553,0.551022,111710.0,111700.0,0.015]
["bitfinex","BTCUSD",1756267082770,0.551022,111710.0,111700.0,0.1784]
["bitfinex","BTCUSD",1756267083461,0.550022,111710.0,111700.0,0.1664]
["bitfinex","BTCUSD",1756267083693,0.51905102,111700.0,111690.0,0.06884]
["bitfinex","BTCUSD",1756267083915,0.51905102,111700.0,111690.0,0.23224]
["bitfinex","BTCUSD",1756267084206,0.52312102,111700.0,111690.0,0.23224]
["bitfinex","BTCUSD",1756267085015,0.52103102,111700.0,111690.0,0.23224]
["bitfinex","BTCUSD",1756267085474,0.52103102,111700.0,111690.0,0.23324]
["bitfinex","BTCUSD",1756267086815,0.52203102,111700.0,111690.0,0.24424]
["bitfinex","BTCUSD",1756267087072,0.52412102,111700.0,111690.0,0.24424]
["bitfinex","BTCUSD",1756267087536,0.52412102,111700.0,111690.0,0.08084]
["bitfinex","BTCUSD",1756267087792,0.55104602,111700.0,111690.0,0.2442]
["bitfinex","BTCUSD",1756267088491,0.55104602,111700.0,111690.0,0.08084]
["bitfinex","BTCUSD",1756267088719,0.67136714,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756267088941,0.17908309,111680.0,111670.0,0.06884]
["bitfinex","BTCUSD",1756267089181,0.51908309,111680.0,111670.0,0.23216]
["bitfinex","BTCUSD",1756267089480,0.52106309,111680.0,111670.0,0.23216]
["bitfinex","BTCUSD",1756267090115,0.52106309,111680.0,111670.0,0.23516]
["bitfinex","BTCUSD",1756267090544,0.00298,111680.0,111670.0,0.24716]
["bitfinex","BTCUSD",1756267090757,0.20899009,111680.0,111670.0,0.08084]
["bitfinex","BTCUSD",1756267090973,0.21008009,111680.0,111670.0,0.23416]
["bitfinex","BTCUSD",1756267091189,0.20799009,111680.0,111670.0,0.23416]
["bitfinex","BTCUSD",1756267091427,0.20899009,111680.0,111670.0,0.24616]
["bitfinex","BTCUSD",1756267092526,0.54899009,111680.0,111670.0,0.24616]
["bitfinex","BTCUSD",1756267093200,0.54899009,111680.0,111670.0,0.17728]
["bitfinex","BTCUSD",1756267093201,0.55108009,111680.0,111670.0,0.17728]
["bitfinex","BTCUSD",1756267097114,0.55108009,111680.0,111670.0,0.17724]
["bitfinex","BTCUSD",1756267098428,0.54899009,111680.0,111670.0,0.17724]
["bitfinex","BTCUSD",1756267098994,0.55108009,111680.0,111670.0,0.17724]
["bitfinex","BTCUSD",1756267099190,0.55108009,111680.0,111670.0,0.014]
["bitfinex","BTCUSD",1756267099429,0.55108009,111680.0,111670.0,0.1772]
["bitfinex","BTCUSD",1756267099841,0.54899009,111680.0,111670.0,0.1772]
["bitfinex","BTCUSD",1756267100364,0.62421598,111680.0,111670.0,0.1772]
["bitfinex","BTCUSD",1756267100573,0.55108009,111680.0,111670.0,0.1772]
["bitfinex","BTCUSD",1756267101410,0.55108009,111680.0,111670.0,0.1752]
["bitfinex","BTCUSD",1756267101585,0.55008009,111680.0,111670.0,0.1632]
["bitfinex","BTCUSD",1756267101998,0.51909913,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756267102198,0.51909913,111670.0,111660.0,0.16336]
["bitfinex","BTCUSD",1756267102539,0.52107913,111670.0,111660.0,0.16548]
["bitfinex","BTCUSD",1756267103062,0.52107913,111670.0,111660.0,0.16336]
["bitfinex","BTCUSD",1756267103711,0.54900913,111670.0,111660.0,0.17136]
["bitfinex","BTCUSD",1756267103915,0.54900913,111670.0,111660.0,0.17442]
["bitfinex","BTCUSD",1756267104117,0.54900913,111670.0,111660.0,0.17336]
["bitfinex","BTCUSD",1756267106394,0.54900913,111670.0,111660.0,0.17854]
["bitfinex","BTCUSD",1756267108246,0.63834335,111670.0,111660.0,0.17336]
["bitfinex","BTCUSD",1756267108732,0.54900913,111670.0,111660.0,0.17336]
["bitfinex","BTCUSD",1756267109611,0.56113299,111670.0,111660.0,0.17336]
["bitfinex","BTCUSD",1756267109780,0.56113299,111670.0,111660.0,0.0102]
["bitfinex","BTCUSD",1756267109975,0.56113299,111670.0,111660.0,0.17328]
["bitfinex","BTCUSD",1756267110595,0.56321299,111670.0,111660.0,0.17328]
["bitfinex","BTCUSD",1756267110979,0.6537466,111670.0,111660.0,0.17328]
["bitfinex","BTCUSD",1756267111422,0.67119562,111670.0,111660.0,0.0102]
["bitfinex","BTCUSD",1756267111674,0.57858201,111670.0,111660.0,0.0102]
["bitfinex","BTCUSD",1756267112656,0.57858201,111670.0,111660.0,0.01538]
["bitfinex","BTCUSD",1756267114752,0.57858201,111670.0,111660.0,0.0102]
["bitfinex","BTCUSD",1756267114964,0.57858201,111670.0,111660.0,0.01326]
["bitfinex","BTCUSD",1756267115185,0.57858201,111670.0,111660.0,0.01538]
["bitfinex","BTCUSD",1756267117509,0.57858201,111670.0,111660.0,0.0102]
["bitfinex","BTCUSD",1756267117737,0.6700273,111670.0,111660.0,0.0102]
["bitfinex","BTCUSD",1756267118191,0.6721073,111670.0,111660.0,0.0102]
["bitfinex","BTCUSD",1756267119109,0.58066201,111670.0,111660.0,0.0102]
["bitfinex","BTCUSD",1756267120113,0.57858201,111670.0,111660.0,0.0102]
["bitfinex","BTCUSD",1756267121119,0.58066201,111670.0,111660.0,0.0102]
["bitfinex","BTCUSD",1756267121339,0.51911517,111660.0,111650.0,0.23172]
["bitfinex","BTCUSD",1756267121560,0.17913121,111650.0,111640.0,0.00339]
["bitfinex","BTCUSD",1756267121778,0.17913121,111650.0,111640.0,0.16627]
["bitfinex","BTCUSD",1756267122151,0.20606621,111650.0,111640.0,0.16839]
["bitfinex","BTCUSD",1756267122254,0.20606621,111650.0,111640.0,0.00551]
["bitfinex","BTCUSD",1756267122500,0.20606621,111650.0,111640.0,0.16835]
["bitfinex","BTCUSD",1756267122957,0.54804621,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756267123174,0.51914725,111640.0,111630.0,0.23511]
["bitfinex","BTCUSD",1756267123393,0.51914725,111640.0,111630.0,0.16623]
["bitfinex","BTCUSD",1756267123394,0.56235753,111640.0,111630.0,0.16623]
["bitfinex","BTCUSD",1756267123609,0.56235753,111640.0,111630.0,0.16835]
["bitfinex","BTCUSD",1756267124043,0.51914725,111640.0,111630.0,0.16835]
["bitfinex","BTCUSD",1756267125734,0.52114725,111640.0,111630.0,0.16935]
["bitfinex","BTCUSD",1756267125950,0.51402598,111640.0,111630.0,0.16935]
["bitfinex","BTCUSD",1756267126165,0.54096398,111640.0,111630.0,0.16935]
["bitfinex","BTCUSD",1756267127648,0.54295398,111640.0,111630.0,0.16935]
["bitfinex","BTCUSD",1756267127885,0.54096398,111640.0,111630.0,0.16935]
["bitfinex","BTCUSD",1756267129236,0.54295398,111640.0,111630.0,0.16935]
["bitfinex","BTCUSD",1756267129682,0.54295398,111640.0,111630.0,0.16404]
["bitfinex","BTCUSD",1756267130120,0.54295398,111640.0,111630.0,0.16723]
["bitfinex","BTCUSD",1756267130785,0.54295398,111640.0,111630.0,0.16935]
["bitfinex","BTCUSD",1756267131459,0.54096398,111640.0,111630.0,0.16935]
["bitfinex","BTCUSD",1756267133763,0.54295398,111640.0,111630.0,0.00332]
["bitfinex","BTCUSD",1756267133932,0.54096398,111640.0,111630.0,0.16919]
["bitfinex","BTCUSD",1756267136389,0.53384271,111640.0,111630.0,0.16919]
["bitfinex","BTCUSD",1756267139252,0.53384271,111640.0,111630.0,0.26065202]
["bitfinex","BTCUSD",1756267141168,0.53384271,111640.0,111630.0,0.26053202]
["bitfinex","BTCUSD",1756267142553,0.53384271,111640.0,111630.0,0.16907]
["bitfinex","BTCUSD",1756267142774,0.53582271,111640.0,111630.0,0.16376]
["bitfinex","BTCUSD",1756267143002,0.53582271,111640.0,111630.0,0.16372]
["bitfinex","BTCUSD",1756267143439,0.53582271,111640.0,111630.0,0.16903]
["bitfinex","BTCUSD",1756267144293,0.53384271,111640.0,111630.0,0.16903]
["bitfinex","BTCUSD",1756267145980,0.53384271,111640.0,111630.0,0.00651]
["bitfinex","BTCUSD",1756267146192,0.53384271,111640.0,111630.0,0.16899]
["bitfinex","BTCUSD",1756267147059,0.53384271,111640.0,111630.0,0.16895]
["bitfinex","BTCUSD",1756267148110,0.53384271,111640.0,111630.0,0.26041202]
["bitfinex","BTCUSD",1756267149596,0.53582271,111640.0,111630.0,0.25506202]
["bitfinex","BTCUSD",1756267150034,0.53582271,111640.0,111630.0,0.26010202]
["bitfinex","BTCUSD",1756267150952,0.53582271,111640.0,111630.0,0.25506202]
["bitfinex","BTCUSD",1756267151165,0.53582271,111640.0,111630.0,0.25803202]
["bitfinex","BTCUSD",1756267151829,0.53582271,111640.0,111630.0,0.26010202]
["bitfinex","BTCUSD",1756267152682,0.53384271,111640.0,111630.0,0.26010202]
["bitfinex","BTCUSD",1756267152895,0.53384271,111640.0,111630.0,0.09770202]
["bitfinex","BTCUSD",1756267153138,0.53384271,111640.0,111630.0,0.26006202]
["bitfinex","BTCUSD",1756267153377,0.19384271,111640.0,111630.0,0.26006202]
["bitfinex","BTCUSD",1756267153805,0.53384271,111640.0,111630.0,0.26006202]
["bitfinex","BTCUSD",1756267154504,0.53384271,111640.0,111630.0,0.09770202]
["bitfinex","BTCUSD",1756267154722,0.53384271,111640.0,111630.0,0.26002202]
["bitfinex","BTCUSD",1756267158451,0.53384271,111640.0,111630.0,0.25994202]
["bitfinex","BTCUSD",1756267158994,0.53384271,111640.0,111630.0,0.25990202]
["bitfinex","BTCUSD",1756267166716,0.28970815,111640.0,111630.0,0.25990202]
["bitfinex","BTCUSD",1756267166932,0.4957874,111640.0,111630.0,0.25990202]
["bitfinex","BTCUSD",1756267167159,0.4957874,111640.0,111630.0,0.43906532]
["bitfinex","BTCUSD",1756267168208,0.4957874,111640.0,111630.0,0.43806532]
["bitfinex","BTCUSD",1756267168412,0.4967874,111640.0,111630.0,0.44506532]
["bitfinex","BTCUSD",1756267168924,0.4967874,111640.0,111630.0,0.26574202]
["bitfinex","BTCUSD",1756267170756,0.4967874,111640.0,111630.0,0.44490532]
["bitfinex","BTCUSD",1756267170976,0.31764015,111640.0,111630.0,0.44490532]
["bitfinex","BTCUSD",1756267171196,0.4967874,111640.0,111630.0,0.44490532]
["bitfinex","BTCUSD",1756267172006,0.4698554,111640.0,111630.0,0.44490532]
["bitfinex","BTCUSD",1756267172843,0.001,111640.0,111630.0,0.86539967]
["bitfinex","BTCUSD",1756267173613,0.001,111640.0,111630.0,0.70335967]
["bitfinex","BTCUSD",1756267173823,0.001,111640.0,111630.0,0.86531967]
["bitfinex","BTCUSD",1756267174027,0.17913121,111650.0,111630.0,0.85931967]
["bitfinex","BTCUSD",1756267174405,0.17913121,111650.0,111640.0,0.1667907]
["bitfinex","BTCUSD",1756267174579,0.17913121,111650.0,111640.0,0.16762136]
["bitfinex","BTCUSD",1756267175235,0.17913121,111650.0,111640.0,0.34676861]
["bitfinex","BTCUSD",1756267175445,0.18013121,111650.0,111640.0,0.34452927]
["bitfinex","BTCUSD",1756267175867,0.21500092,111660.0,111640.0,0.34452927]
["bitfinex","BTCUSD",1756267176078,0.17913121,111650.0,111640.0,0.34155927]
["bitfinex","BTCUSD",1756267176249,0.17913121,111650.0,111640.0,0.50343927]
["bitfinex","BTCUSD",1756267176453,0.17913121,111650.0,111640.0,0.50443927]
["bitfinex","BTCUSD",1756267176660,0.17913121,111650.0,111640.0,0.50740927]
["bitfinex","BTCUSD",1756267176862,0.17913121,111650.0,111640.0,0.50640927]
["bitfinex","BTCUSD",1756267177280,0.17913121,111650.0,111640.0,0.34452927]
["bitfinex","BTCUSD",1756267177500,0.17913121,111650.0,111640.0,0.32722202]
["bitfinex","BTCUSD",1756267177703,0.17913121,111650.0,111640.0,0.50636927]
["bitfinex","BTCUSD",1756267177913,0.17913121,111650.0,111640.0,0.50936927]
["bitfinex","BTCUSD",1756267178120,0.17913121,111650.0,111640.0,0.50636927]
["bitfinex","BTCUSD",1756267178325,0.17913121,111650.0,111640.0,0.32722202]
["bitfinex","BTCUSD",1756267178528,0.18013121,111650.0,111640.0,0.51036927]
["bitfinex","BTCUSD",1756267178828,0.18013121,111650.0,111640.0,0.34952927]
["bitfinex","BTCUSD",1756267179036,0.18013121,111650.0,111640.0,0.51136927]
["bitfinex","BTCUSD",1756267179245,0.001,111650.0,111640.0,0.93082362]
["bitfinex","BTCUSD",1756267179453,0.18013121,111650.0,111640.0,0.33118202]
["bitfinex","BTCUSD",1756267179662,0.18013121,111650.0,111640.0,0.33318202]
["bitfinex","BTCUSD",1756267179934,0.18013121,111650.0,111640.0,0.17138202]
["bitfinex","BTCUSD",1756267180138,0.18211121,111650.0,111640.0,0.32814202]
["bitfinex","BTCUSD",1756267180554,0.18211121,111650.0,111640.0,0.33330202]
["bitfinex","BTCUSD",1756267180892,0.18211121,111650.0,111640.0,0.33122202]
["bitfinex","BTCUSD",1756267181309,0.18211121,111650.0,111640.0,0.32814202]
["bitfinex","BTCUSD",1756267181510,0.18211121,111650.0,111640.0,0.33122202]
["bitfinex","BTCUSD",1756267181720,0.52211121,111650.0,111640.0,0.32814202]
["bitfinex","BTCUSD",1756267181938,0.52420121,111650.0,111640.0,0.32810202]
["bitfinex","BTCUSD",1756267182143,0.55113321,111650.0,111640.0,0.32810202]
["bitfinex","BTCUSD",1756267182338,0.55113321,111650.0,111640.0,0.16634202]
["bitfinex","BTCUSD",1756267182552,0.55113321,111650.0,111640.0,0.25918202]
["bitfinex","BTCUSD",1756267186291,0.55113321,111650.0,111640.0,0.09746202]
["bitfinex","BTCUSD",1756267186489,0.55113321,111650.0,111640.0,0.25914202]
["bitfinex","BTCUSD",1756267187968,0.55113321,111650.0,111640.0,0.25714202]
["bitfinex","BTCUSD",1756267188409,0.55013321,111650.0,111640.0,0.25414202]
["bitfinex","BTCUSD",1756267188583,0.55013321,111650.0,111640.0,0.16268]
["bitfinex","BTCUSD",1756267188814,0.55113321,111650.0,111640.0,0.005]
["bitfinex","BTCUSD",1756267189007,0.55113321,111650.0,111640.0,0.16664]
["bitfinex","BTCUSD",1756267189278,0.6425785,111650.0,111640.0,0.005]
["bitfinex","BTCUSD",1756267189489,0.58099721,111650.0,111640.0,0.005]
["bitfinex","BTCUSD",1756267201801,0.57890721,111650.0,111640.0,0.005]
["bitfinex","BTCUSD",1756267202012,0.58099721,111650.0,111640.0,0.005]
["bitfinex","BTCUSD",1756267202218,0.74239721,111650.0,111640.0,0.005]
["bitfinex","BTCUSD",1756267202891,0.54904321,111650.0,111640.0,0.005]
["bitfinex","BTCUSD",1756267203306,0.71044321,111650.0,111640.0,0.005]
["bitfinex","BTCUSD",1756267203725,0.54804321,111650.0,111640.0,0.00616]
["bitfinex","BTCUSD",1756267203928,0.54606321,111650.0,111640.0,0.00516]
["bitfinex","BTCUSD",1756267204158,0.54606321,111650.0,111640.0,0.00616]
["bitfinex","BTCUSD",1756267204385,0.54804321,111650.0,111640.0,0.00408]
["bitfinex","BTCUSD",1756267204629,0.54904321,111650.0,111640.0,0.00616]
["bitfinex","BTCUSD",1756267204826,0.54706321,111650.0,111640.0,0.00616]
["bitfinex","BTCUSD",1756267205236,0.54904321,111650.0,111640.0,0.00616]
["bitfinex","BTCUSD",1756267206234,0.54904321,111650.0,111640.0,0.00308]
["bitfinex","BTCUSD",1756267206448,0.54904321,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756267206651,0.54904321,111650.0,111640.0,0.00616]
["bitfinex","BTCUSD",1756267206852,0.54706321,111650.0,111640.0,0.00616]
["bitfinex","BTCUSD",1756267207689,0.20706321,111650.0,111640.0,0.09762202]
["bitfinex","BTCUSD",1756267207904,0.20706321,111650.0,111640.0,0.25894202]
["bitfinex","BTCUSD",1756267208295,0.54706321,111650.0,111640.0,0.25894202]
["bitfinex","BTCUSD",1756267208996,0.54606321,111650.0,111640.0,0.25894202]
["bitfinex","BTCUSD",1756267209905,0.54606321,111650.0,111640.0,0.25890202]
["bitfinex","BTCUSD",1756267210189,0.54606321,111650.0,111640.0,0.25790202]
["bitfinex","BTCUSD",1756267210436,0.54804321,111650.0,111640.0,0.09662202]
["bitfinex","BTCUSD",1756267210673,0.54804321,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756267210890,0.58000483,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756267211116,0.74128483,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756267211601,0.73919483,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756267211845,0.74128483,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756267213210,0.75264734,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756267213432,0.51914725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756267213854,0.52112725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756267214148,0.52112725,111640.0,111630.0,0.00322]
["bitfinex","BTCUSD",1756267214358,0.52112725,111640.0,111630.0,0.0052]
["bitfinex","BTCUSD",1756267214849,0.52112725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756267215089,0.52112725,111640.0,111630.0,0.0022]
["bitfinex","BTCUSD",1756267215929,0.52321725,111640.0,111630.0,0.0022]
["bitfinex","BTCUSD",1756267216345,0.52112725,111640.0,111630.0,0.0022]
["bitfinex","BTCUSD",1756267217006,0.52112725,111640.0,111630.0,0.00522]
["bitfinex","BTCUSD",1756267217219,0.52112725,111640.0,111630.0,0.0072]
["bitfinex","BTCUSD",1756267218477,0.54806525,111640.0,111630.0,0.0072]
["bitfinex","BTCUSD",1756267219152,0.54608525,111640.0,111630.0,0.0072]
["bitfinex","BTCUSD",1756267219370,0.54806525,111640.0,111630.0,0.0022]
["bitfinex","BTCUSD",1756267219598,0.55015525,111640.0,111630.0,0.0022]
["bitfinex","BTCUSD",1756267220034,0.54806525,111640.0,111630.0,0.0022]
["bitfinex","BTCUSD",1756267220492,0.55015525,111640.0,111630.0,0.0022]
["bitfinex","BTCUSD",1756267220714,0.54806525,111640.0,111630.0,0.0022]
["bitfinex","BTCUSD",1756267221392,0.54806525,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756267221895,0.54906525,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756267224348,0.55115525,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756267224557,0.64260054,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756267225657,0.55115525,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756267226101,0.54906525,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756267226538,0.71010525,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756267227787,0.54906525,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756267227997,0.71006525,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756267228837,0.54708525,111640.0,111630.0,0.0062]
["bitfinex","BTCUSD",1756267229050,0.70808525,111640.0,111630.0,0.0062]
["bitfinex","BTCUSD",1756267229916,0.71006525,111640.0,111630.0,0.0062]
["bitfinex","BTCUSD",1756267230518,0.54906525,111640.0,111630.0,0.0062]
["bitfinex","BTCUSD",1756267232039,0.54708525,111640.0,111630.0,0.0062]
["bitfinex","BTCUSD",1756267232531,0.54906525,111640.0,111630.0,0.0062]
["bitfinex","BTCUSD",1756267235319,0.20708525,111640.0,111630.0,0.09766202]
["bitfinex","BTCUSD",1756267236171,0.54708525,111640.0,111630.0,0.09766202]
["bitfinex","BTCUSD",1756267236994,0.54608525,111640.0,111630.0,0.09766202]
["bitfinex","BTCUSD",1756267237640,0.54608525,111640.0,111630.0,0.09666202]
["bitfinex","BTCUSD",1756267238059,0.54608525,111640.0,111630.0,0.09866202]
["bitfinex","BTCUSD",1756267242886,0.54608525,111640.0,111630.0,0.2823044]
["bitfinex","BTCUSD",1756267243095,0.54608525,111640.0,111630.0,0.27782532]
["bitfinex","BTCUSD",1756267243096,0.51914725,111640.0,111630.0,0.27782532]
["bitfinex","BTCUSD",1756267244163,0.51914725,111640.0,111630.0,0.43854532]
["bitfinex","BTCUSD",1756267244367,0.51914725,111640.0,111630.0,0.09866202]
["bitfinex","BTCUSD",1756267244689,0.51914725,111640.0,111630.0,0.2638611]
["bitfinex","BTCUSD",1756267244900,0.51914725,111640.0,111630.0,0.25938202]
["bitfinex","BTCUSD",1756267245767,0.17914725,111640.0,111630.0,0.43854532]
["bitfinex","BTCUSD",1756267248835,0.17914725,111640.0,111630.0,0.25938202]
["bitfinex","BTCUSD",1756267249046,0.17914725,111640.0,111630.0,0.09866202]
["bitfinex","BTCUSD",1756267249270,0.17914725,111640.0,111630.0,0.25930202]
["bitfinex","BTCUSD",1756267250833,0.17914725,111640.0,111630.0,0.25926202]
["bitfinex","BTCUSD",1756267251696,0.17914725,111640.0,111630.0,0.09866202]
["bitfinex","BTCUSD",1756267251907,0.18112725,111640.0,111630.0,0.25926202]
["bitfinex","BTCUSD",1756267252131,0.17914725,111640.0,111630.0,0.25926202]
["bitfinex","BTCUSD",1756267253884,0.17914725,111640.0,111630.0,0.09866202]
["bitfinex","BTCUSD",1756267253885,0.52112725,111640.0,111630.0,0.09866202]
["bitfinex","BTCUSD",1756267254065,0.52112725,111640.0,111630.0,0.25422202]
["bitfinex","BTCUSD",1756267254316,0.54806125,111640.0,111630.0,0.25422202]
["bitfinex","BTCUSD",1756267255185,0.55015125,111640.0,111630.0,0.25422202]
["bitfinex","BTCUSD",1756267255818,0.55015125,111640.0,111630.0,0.25418202]
["bitfinex","BTCUSD",1756267256316,0.54806125,111640.0,111630.0,0.25418202]
["bitfinex","BTCUSD",1756267256744,0.54806125,111640.0,111630.0,0.25928202]
["bitfinex","BTCUSD",1756267256957,0.54608125,111640.0,111630.0,0.25928202]
["bitfinex","BTCUSD",1756267258266,0.54608125,111640.0,111630.0,0.25728202]
["bitfinex","BTCUSD",1756267258686,0.54608125,111640.0,111630.0,0.25828202]
["bitfinex","BTCUSD",1756267259350,0.54608125,111640.0,111630.0,0.25928202]
["bitfinex","BTCUSD",1756267262091,0.54608125,111640.0,111630.0,0.43844532]
["bitfinex","BTCUSD",1756267262310,0.20608125,111640.0,111630.0,0.85893967]
["bitfinex","BTCUSD",1756267262748,0.54608125,111640.0,111630.0,0.85893967]
["bitfinex","BTCUSD",1756267262961,0.20608125,111640.0,111630.0,0.85893967]
["bitfinex","BTCUSD",1756267263173,0.20608125,111640.0,111630.0,0.43844532]
["bitfinex","BTCUSD",1756267263385,0.026934,111640.0,111630.0,0.85893967]
["bitfinex","BTCUSD",1756267263597,0.19049372,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756267263822,0.19049372,111650.0,111640.0,0.27570927]
["bitfinex","BTCUSD",1756267264033,0.21742372,111650.0,111640.0,0.09656202]
["bitfinex","BTCUSD",1756267264465,0.21940372,111650.0,111640.0,0.09146202]
["bitfinex","BTCUSD",1756267264921,0.21940372,111650.0,111640.0,0.25186202]
["bitfinex","BTCUSD",1756267265154,0.55940372,111650.0,111640.0,0.09146202]
["bitfinex","BTCUSD",1756267265395,0.55940372,111650.0,111640.0,0.25486202]
["bitfinex","BTCUSD",1756267265840,0.55940372,111650.0,111640.0,0.25482202]
["bitfinex","BTCUSD",1756267266061,0.56149372,111650.0,111640.0,0.09646202]
["bitfinex","BTCUSD",1756267266297,0.56149372,111650.0,111640.0,0.16236]
["bitfinex","BTCUSD",1756267266518,0.51914725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756267266758,0.51914725,111640.0,111630.0,0.09166202]
["bitfinex","BTCUSD",1756267266979,0.52321725,111640.0,111630.0,0.25202202]
["bitfinex","BTCUSD",1756267267416,0.52321725,111640.0,111630.0,0.09166202]
["bitfinex","BTCUSD",1756267267633,0.52321725,111640.0,111630.0,0.25202202]
["bitfinex","BTCUSD",1756267268093,0.52129725,111640.0,111630.0,0.25202202]
["bitfinex","BTCUSD",1756267268418,0.52129725,111640.0,111630.0,0.25402202]
["bitfinex","BTCUSD",1756267268873,0.52129725,111640.0,111630.0,0.25202202]
["bitfinex","BTCUSD",1756267269087,0.52129725,111640.0,111630.0,0.25502202]
["bitfinex","BTCUSD",1756267269345,0.52129725,111640.0,111630.0,0.25602202]
["bitfinex","BTCUSD",1756267269558,0.52129725,111640.0,111630.0,0.25302202]
["bitfinex","BTCUSD",1756267269913,0.52129725,111640.0,111630.0,0.25502202]
["bitfinex","BTCUSD",1756267270303,0.51914725,111640.0,111630.0,0.26012202]
["bitfinex","BTCUSD",1756267270527,0.51914725,111640.0,111630.0,0.43928532]
["bitfinex","BTCUSD",1756267272520,0.51914725,111640.0,111630.0,0.26012202]
["bitfinex","BTCUSD",1756267272736,0.54608025,111640.0,111630.0,0.43928532]
["bitfinex","BTCUSD",1756267273469,0.54608025,111640.0,111630.0,0.26012202]
["bitfinex","BTCUSD",1756267275172,0.54608025,111640.0,111630.0,0.43928532]
["bitfinex","BTCUSD",1756267277126,0.54608025,111640.0,111630.0,0.26012202]
["bitfinex","BTCUSD",1756267279867,0.54608025,111640.0,111630.0,0.25992202]
["bitfinex","BTCUSD",1756267283956,0.20608025,111640.0,111630.0,0.25992202]
["bitfinex","BTCUSD",1756267284799,0.20806025,111640.0,111630.0,0.25474202]
["bitfinex","BTCUSD",1756267285677,0.20806025,111640.0,111630.0,0.09466202]
["bitfinex","BTCUSD",1756267285893,0.20456672,111640.0,111630.0,0.25474202]
["bitfinex","BTCUSD",1756267286353,0.20456672,111640.0,111630.0,0.25770202]
["bitfinex","BTCUSD",1756267287695,0.20456672,111640.0,111630.0,0.25474202]
["bitfinex","BTCUSD",1756267288649,0.20665672,111640.0,111630.0,0.25470202]
["bitfinex","BTCUSD",1756267290016,0.54665672,111640.0,111630.0,0.25470202]
["bitfinex","BTCUSD",1756267290244,0.54456672,111640.0,111630.0,0.25470202]
["bitfinex","BTCUSD",1756267290916,0.54456672,111640.0,111630.0,0.25766202]
["bitfinex","BTCUSD",1756267291162,0.54258672,111640.0,111630.0,0.25980202]
["bitfinex","BTCUSD",1756267291412,0.20258672,111640.0,111630.0,0.43896532]
["bitfinex","BTCUSD",1756267291650,0.20258672,111640.0,111630.0,0.25980202]
["bitfinex","BTCUSD",1756267293561,0.54456672,111640.0,111630.0,0.09466202]
["bitfinex","BTCUSD",1756267293784,0.54456672,111640.0,111630.0,0.25462202]
["bitfinex","BTCUSD",1756267294531,0.54456672,111640.0,111630.0,0.25972202]
["bitfinex","BTCUSD",1756267295194,0.54456672,111640.0,111630.0,0.25462202]
["bitfinex","BTCUSD",1756267295878,0.54258672,111640.0,111630.0,0.25972202]
["bitfinex","BTCUSD",1756267296253,0.54258672,111640.0,111630.0,0.43888532]
["bitfinex","BTCUSD",1756267296482,0.026933,111640.0,111630.0,0.85937967]
["bitfinex","BTCUSD",1756267296701,0.18807092,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756267296923,0.21499892,111660.0,111650.0,0.32250116]
["bitfinex","BTCUSD",1756267297106,0.55499892,111660.0,111650.0,0.32536202]
["bitfinex","BTCUSD",1756267297502,0.56539515,111660.0,111650.0,0.32536202]
["bitfinex","BTCUSD",1756267297937,0.54604317,111660.0,111650.0,0.50449323]
["bitfinex","BTCUSD",1756267298620,0.54604317,111660.0,111650.0,0.50649323]
["bitfinex","BTCUSD",1756267300283,0.54604317,111660.0,111650.0,0.32736202]
["bitfinex","BTCUSD",1756267302681,0.54604317,111660.0,111650.0,0.50649323]
["bitfinex","BTCUSD",1756267303112,0.54604317,111660.0,111650.0,0.32736202]
["bitfinex","BTCUSD",1756267306070,0.366928,111660.0,111650.0,0.50649323]
["bitfinex","BTCUSD",1756267306274,0.17911517,111660.0,111650.0,0.16744202]
["bitfinex","BTCUSD",1756267306480,0.17911517,111660.0,111650.0,0.32944116]
["bitfinex","BTCUSD",1756267306737,0.17911517,111660.0,111650.0,0.50633323]
["bitfinex","BTCUSD",1756267306928,0.17911517,111660.0,111650.0,0.16744202]
["bitfinex","BTCUSD",1756267307185,0.18109517,111660.0,111650.0,0.32206202]
["bitfinex","BTCUSD",1756267307815,0.20802217,111660.0,111650.0,0.32206202]
["bitfinex","BTCUSD",1756267308048,0.55011217,111660.0,111650.0,0.32206202]
["bitfinex","BTCUSD",1756267308490,0.55011217,111660.0,111650.0,0.16234202]
["bitfinex","BTCUSD",1756267308709,0.55011217,111660.0,111650.0,0.32206202]
["bitfinex","BTCUSD",1756267309637,0.55011217,111660.0,111650.0,0.16234202]
["bitfinex","BTCUSD",1756267309849,0.55011217,111660.0,111650.0,0.2306]
["bitfinex","BTCUSD",1756267310990,0.55011217,111660.0,111650.0,0.2286]
["bitfinex","BTCUSD",1756267311217,0.51914725,111640.0,111630.0,0.06908]
["bitfinex","BTCUSD",1756267311434,0.52112725,111640.0,111630.0,0.32022202]
["bitfinex","BTCUSD",1756267311653,0.52112725,111640.0,111630.0,0.32217202]
["bitfinex","BTCUSD",1756267311899,0.51914725,111640.0,111630.0,0.32522202]
["bitfinex","BTCUSD",1756267312127,0.54607925,111640.0,111630.0,0.32522202]
["bitfinex","BTCUSD",1756267312346,0.54607925,111640.0,111630.0,0.50438532]
["bitfinex","BTCUSD",1756267313453,0.54607925,111640.0,111630.0,0.50638532]
["bitfinex","BTCUSD",1756267313666,0.54607925,111640.0,111630.0,0.50738532]
["bitfinex","BTCUSD",1756267314644,0.366932,111640.0,111630.0,0.50738532]
["bitfinex","BTCUSD",1756267315116,0.18807092,111660.0,111630.0,0.93683783]
["bitfinex","BTCUSD",1756267315340,0.17913121,111650.0,111640.0,0.27812548]
["bitfinex","BTCUSD",1756267315561,0.17913121,111650.0,111640.0,0.2736468]
["bitfinex","BTCUSD",1756267315791,0.17913121,111650.0,111640.0,0.2755968]
["bitfinex","BTCUSD",1756267316447,0.55499892,111660.0,111640.0,0.2755968]
["bitfinex","BTCUSD",1756267316666,0.55499892,111660.0,111650.0,0.16712828]
["bitfinex","BTCUSD",1756267316879,0.55499892,111660.0,111650.0,0.25830116]
["bitfinex","BTCUSD",1756267317095,0.55499892,111660.0,111650.0,0.25606202]
["bitfinex","BTCUSD",1756267317521,0.55697892,111660.0,111650.0,0.25606202]
["bitfinex","BTCUSD",1756267317926,0.55797892,111660.0,111650.0,0.25606202]
["bitfinex","BTCUSD",1756267318151,0.55697892,111660.0,111650.0,0.25606202]
["bitfinex","BTCUSD",1756267318500,0.55797892,111660.0,111650.0,0.25606202]
["bitfinex","BTCUSD",1756267318716,0.55599892,111660.0,111650.0,0.25606202]
["bitfinex","BTCUSD",1756267321192,0.027928,111660.0,111650.0,0.43519323]
["bitfinex","BTCUSD",1756267322066,0.20704317,111660.0,111650.0,0.43519323]
["bitfinex","BTCUSD",1756267322643,0.20704317,111660.0,111650.0,0.43619323]
["bitfinex","BTCUSD",1756267323034,0.027928,111660.0,111650.0,0.43619323]
["bitfinex","BTCUSD",1756267323438,0.19873059,111670.0,111650.0,0.43619323]
["bitfinex","BTCUSD",1756267323647,0.56565459,111670.0,111660.0,0.34698505]
["bitfinex","BTCUSD",1756267323852,0.56565459,111670.0,111660.0,0.34445719]
["bitfinex","BTCUSD",1756267324054,0.56565459,111670.0,111660.0,0.16534202]
["bitfinex","BTCUSD",1756267324224,0.56565459,111670.0,111660.0,0.16981988]
["bitfinex","BTCUSD",1756267324428,0.56565459,111670.0,111660.0,0.16758095]
["bitfinex","BTCUSD",1756267325017,0.56565459,111670.0,111660.0,0.34669612]
["bitfinex","BTCUSD",1756267325243,0.56665459,111670.0,111660.0,0.34445719]
["bitfinex","BTCUSD",1756267325950,0.367924,111670.0,111660.0,0.34445719]
["bitfinex","BTCUSD",1756267326185,0.027924,111670.0,111660.0,0.34445719]
["bitfinex","BTCUSD",1756267326648,0.001,111670.0,111660.0,0.76495154]
["bitfinex","BTCUSD",1756267327212,0.56526486,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756267327484,0.56526486,111680.0,111670.0,0.43000115]
["bitfinex","BTCUSD",1756267327715,0.55495924,111680.0,111670.0,0.43500115]
["bitfinex","BTCUSD",1756267328793,0.56566301,111680.0,111670.0,0.43500115]
["bitfinex","BTCUSD",1756267329013,0.56764301,111680.0,111670.0,0.25590202]
["bitfinex","BTCUSD",1756267329226,0.56566301,111680.0,111670.0,0.25586202]
["bitfinex","BTCUSD",1756267329865,0.56764301,111680.0,111670.0,0.25586202]
["bitfinex","BTCUSD",1756267330075,0.56566301,111680.0,111670.0,0.25586202]
["bitfinex","BTCUSD",1756267330309,0.55495924,111680.0,111670.0,0.43496115]
["bitfinex","BTCUSD",1756267330741,0.55495924,111680.0,111670.0,0.25586202]
["bitfinex","BTCUSD",1756267330953,0.55693924,111680.0,111670.0,0.25686202]
["bitfinex","BTCUSD",1756267331172,0.55693924,111680.0,111670.0,0.25682202]
["bitfinex","BTCUSD",1756267331402,0.55495924,111680.0,111670.0,0.25682202]
["bitfinex","BTCUSD",1756267331616,0.56548491,111680.0,111670.0,0.25682202]
["bitfinex","BTCUSD",1756267332113,0.55495924,111680.0,111670.0,0.25682202]
["bitfinex","BTCUSD",1756267332325,0.366922,111680.0,111670.0,0.43592115]
["bitfinex","BTCUSD",1756267333072,0.34,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756267333318,0.34,111690.0,111680.0,0.27580364]
["bitfinex","BTCUSD",1756267333540,0.366919,111690.0,111680.0,0.27572511]
["bitfinex","BTCUSD",1756267334216,0.366919,111690.0,111680.0,0.69621946]
["bitfinex","BTCUSD",1756267334217,0.026919,111690.0,111680.0,0.69621946]
["bitfinex","BTCUSD",1756267334439,0.1880637,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756267334659,0.1880637,111710.0,111700.0,0.32931828]
["bitfinex","BTCUSD",1756267334870,0.1880637,111710.0,111700.0,0.32484202]
["bitfinex","BTCUSD",1756267335088,0.1900437,111710.0,111700.0,0.32182202]
["bitfinex","BTCUSD",1756267335304,0.5569597,111710.0,111700.0,0.32078202]
["bitfinex","BTCUSD",1756267335521,0.5569597,111710.0,111700.0,0.32380202]
["bitfinex","BTCUSD",1756267335744,0.2149797,111710.0,111700.0,0.50285304]
["bitfinex","BTCUSD",1756267336417,0.5549797,111710.0,111700.0,0.50285304]
["bitfinex","BTCUSD",1756267336828,0.5549797,111710.0,111700.0,0.50385304]
["bitfinex","BTCUSD",1756267337600,0.5569597,111710.0,111700.0,0.50385304]
["bitfinex","BTCUSD",1756267337809,0.5549797,111710.0,111700.0,0.32480202]
["bitfinex","BTCUSD",1756267338208,0.5549797,111710.0,111700.0,0.32476202]
["bitfinex","BTCUSD",1756267338621,0.5569597,111710.0,111700.0,0.32476202]
["bitfinex","BTCUSD",1756267339219,0.5549797,111710.0,111700.0,0.32476202]
["bitfinex","BTCUSD",1756267340371,0.5569597,111710.0,111700.0,0.32476202]
["bitfinex","BTCUSD",1756267342264,0.5549797,111710.0,111700.0,0.32476202]
["bitfinex","BTCUSD",1756267342668,0.545951,111710.0,111700.0,0.50381304]
["bitfinex","BTCUSD",1756267342875,0.026916,111710.0,111700.0,0.50381304]
["bitfinex","BTCUSD",1756267343091,0.52961065,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756267343283,0.55652365,111720.0,111710.0,0.27791495]
["bitfinex","BTCUSD",1756267343453,0.55652365,111720.0,111710.0,0.27567702]
["bitfinex","BTCUSD",1756267343661,0.55652365,111720.0,111710.0,0.43483702]
["bitfinex","BTCUSD",1756267344085,0.55850365,111720.0,111710.0,0.09664202]
["bitfinex","BTCUSD",1756267344345,0.55850365,111720.0,111710.0,0.25580202]
["bitfinex","BTCUSD",1756267344568,0.55850365,111720.0,111710.0,0.09664202]
["bitfinex","BTCUSD",1756267344787,0.55950365,111720.0,111710.0,0.25580202]
["bitfinex","BTCUSD",1756267345021,0.55950365,111720.0,111710.0,0.09664202]
["bitfinex","BTCUSD",1756267345236,0.56159365,111720.0,111710.0,0.25058202]
["bitfinex","BTCUSD",1756267345450,0.56159365,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756267345664,0.56059365,111720.0,111710.0,0.25058202]
["bitfinex","BTCUSD",1756267345879,0.56059365,111720.0,111710.0,0.25158202]
["bitfinex","BTCUSD",1756267346097,0.55850365,111720.0,111710.0,0.25158202]
["bitfinex","BTCUSD",1756267346311,0.56059365,111720.0,111710.0,0.25158202]
["bitfinex","BTCUSD",1756267346963,0.65736119,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756267347176,0.39103015,111720.0,111710.0,0.16012]
["bitfinex","BTCUSD",1756267347435,0.40141653,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756267347650,0.179035,111710.0,111700.0,0.22332]
["bitfinex","BTCUSD",1756267347868,0.1841051,111710.0,111700.0,0.22332]
["bitfinex","BTCUSD",1756267348100,0.183105,111710.0,111700.0,0.22332]
["bitfinex","BTCUSD",1756267348332,0.183105,111710.0,111700.0,0.31478202]
["bitfinex","BTCUSD",1756267348556,0.207935,111710.0,111700.0,0.31996202]
["bitfinex","BTCUSD",1756267348778,0.205955,111710.0,111700.0,0.31996202]
["bitfinex","BTCUSD",1756267349626,0.206955,111710.0,111700.0,0.31996202]
["bitfinex","BTCUSD",1756267350478,0.208935,111710.0,111700.0,0.31996202]
["bitfinex","BTCUSD",1756267350909,0.208935,111710.0,111700.0,0.32096202]
["bitfinex","BTCUSD",1756267351131,0.207935,111710.0,111700.0,0.32096202]
["bitfinex","BTCUSD",1756267351392,0.205955,111710.0,111700.0,0.50001304]
["bitfinex","BTCUSD",1756267352046,0.205955,111710.0,111700.0,0.32096202]
["bitfinex","BTCUSD",1756267353621,0.205955,111710.0,111700.0,0.50001304]
["bitfinex","BTCUSD",1756267353836,0.02692,111710.0,111700.0,0.50001304]
["bitfinex","BTCUSD",1756267354454,0.205955,111710.0,111700.0,0.50001304]
["bitfinex","BTCUSD",1756267356688,0.02692,111710.0,111700.0,0.50001304]
["bitfinex","BTCUSD",1756267357347,0.205955,111710.0,111700.0,0.50001304]
["bitfinex","BTCUSD",1756267357594,0.208105,111710.0,111700.0,0.16652202]
["bitfinex","BTCUSD",1756267357798,0.208105,111710.0,111700.0,0.32030202]
["bitfinex","BTCUSD",1756267358006,0.208105,111710.0,111700.0,0.32026202]
["bitfinex","BTCUSD",1756267358653,0.208105,111710.0,111700.0,0.16134202]
["bitfinex","BTCUSD",1756267358854,0.210025,111710.0,111700.0,0.16134202]
["bitfinex","BTCUSD",1756267359105,0.550025,111710.0,111700.0,0.16134202]
["bitfinex","BTCUSD",1756267359528,0.550025,111710.0,111700.0,0.32026202]
["bitfinex","BTCUSD",1756267360413,0.57193318,111710.0,111700.0,0.06988]
["bitfinex","BTCUSD",1756267360630,0.57193318,111710.0,111700.0,0.22776]
["bitfinex","BTCUSD",1756267361481,0.57293318,111710.0,111700.0,0.22776]
["bitfinex","BTCUSD",1756267363848,0.57101318,111710.0,111700.0,0.22776]
["bitfinex","BTCUSD",1756267364110,0.549105,111710.0,111700.0,0.31922202]
["bitfinex","BTCUSD",1756267364328,0.549105,111710.0,111700.0,0.32439202]
["bitfinex","BTCUSD",1756267364764,0.546955,111710.0,111700.0,0.32439202]
["bitfinex","BTCUSD",1756267365393,0.520035,111710.0,111700.0,0.32439202]
["bitfinex","BTCUSD",1756267365829,0.519035,111710.0,111700.0,0.32439202]
["bitfinex","BTCUSD",1756267366038,0.179035,111710.0,111700.0,0.50344304]
["bitfinex","BTCUSD",1756267367153,0.21632135,111720.0,111700.0,0.50344304]
["bitfinex","BTCUSD",1756267367154,0.18940535,111720.0,111700.0,0.50344304]
["bitfinex","BTCUSD",1756267367345,0.52940535,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756267367601,0.53138535,111720.0,111710.0,0.09663202]
["bitfinex","BTCUSD",1756267367840,0.53138535,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756267368090,0.53138535,111720.0,111710.0,0.25026202]
["bitfinex","BTCUSD",1756267368299,0.53138535,111720.0,111710.0,0.25543202]
["bitfinex","BTCUSD",1756267368742,0.53238535,111720.0,111710.0,0.25543202]
["bitfinex","BTCUSD",1756267369848,0.53238535,111720.0,111710.0,0.25026202]
["bitfinex","BTCUSD",1756267370063,0.53447535,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756267370297,0.18408897,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756267370588,0.18408897,111720.0,111710.0,0.25022202]
["bitfinex","BTCUSD",1756267371043,0.179035,111710.0,111700.0,0.06888]
["bitfinex","BTCUSD",1756267371270,0.1820151,111710.0,111700.0,0.31910202]
["bitfinex","BTCUSD",1756267371509,0.1820151,111710.0,111700.0,0.32124202]
["bitfinex","BTCUSD",1756267371752,0.207933,111710.0,111700.0,0.32427202]
["bitfinex","BTCUSD",1756267371979,0.205953,111710.0,111700.0,0.32427202]
["bitfinex","BTCUSD",1756267373460,0.205953,111710.0,111700.0,0.32527202]
["bitfinex","BTCUSD",1756267373819,0.179035,111710.0,111700.0,0.32527202]
["bitfinex","BTCUSD",1756267374033,0.20593497,111720.0,111700.0,0.50432304]
["bitfinex","BTCUSD",1756267374257,0.20593497,111720.0,111710.0,0.09672995]
["bitfinex","BTCUSD",1756267374470,0.21603166,111720.0,111710.0,0.09672995]
["bitfinex","BTCUSD",1756267374679,0.20593497,111720.0,111710.0,0.09886995]
["bitfinex","BTCUSD",1756267375295,0.20693497,111720.0,111710.0,0.09886995]
["bitfinex","BTCUSD",1756267375656,0.20593497,111720.0,111710.0,0.09886995]
["bitfinex","BTCUSD",1756267375864,0.20693497,111720.0,111710.0,0.09886995]
["bitfinex","BTCUSD",1756267376674,0.18001897,111720.0,111710.0,0.09886995]
["bitfinex","BTCUSD",1756267377095,0.18001897,111720.0,111710.0,0.28014288]
["bitfinex","BTCUSD",1756267377096,0.001,111720.0,111710.0,0.28014288]
["bitfinex","BTCUSD",1756267377453,0.001,111720.0,111710.0,0.27566702]
["bitfinex","BTCUSD",1756267378312,0.1879999,111730.0,111710.0,0.27566702]
["bitfinex","BTCUSD",1756267378521,0.17904976,111730.0,111720.0,0.34520443]
["bitfinex","BTCUSD",1756267378763,0.17904976,111730.0,111720.0,0.43433099]
["bitfinex","BTCUSD",1756267379195,0.17904976,111730.0,111720.0,0.25531202]
["bitfinex","BTCUSD",1756267379881,0.17904976,111730.0,111720.0,0.29628094]
["bitfinex","BTCUSD",1756267380314,0.18102976,111730.0,111720.0,0.25010202]
["bitfinex","BTCUSD",1756267380539,0.18411986,111730.0,111720.0,0.09146202]
["bitfinex","BTCUSD",1756267380761,0.18102976,111730.0,111720.0,0.25010202]
["bitfinex","BTCUSD",1756267380979,0.18102976,111730.0,111720.0,0.25224202]
["bitfinex","BTCUSD",1756267381201,0.18102976,111730.0,111720.0,0.25010202]
["bitfinex","BTCUSD",1756267381638,0.18102976,111730.0,111720.0,0.25527202]
["bitfinex","BTCUSD",1756267381858,0.17900295,111730.0,111720.0,0.43429099]
["bitfinex","BTCUSD",1756267382100,0.17900295,111730.0,111720.0,0.25627202]
["bitfinex","BTCUSD",1756267382440,0.17900295,111730.0,111720.0,0.25623202]
["bitfinex","BTCUSD",1756267382667,0.17900295,111730.0,111720.0,0.43525099]
["bitfinex","BTCUSD",1756267383262,0.17900295,111730.0,111720.0,0.25623202]
["bitfinex","BTCUSD",1756267384271,0.17900295,111730.0,111720.0,0.2964749]
["bitfinex","BTCUSD",1756267385070,0.17900295,111730.0,111720.0,0.47549387]
["bitfinex","BTCUSD",1756267385439,0.17900295,111730.0,111720.0,0.2964749]
["bitfinex","BTCUSD",1756267385960,0.17900295,111730.0,111720.0,0.47549387]
["bitfinex","BTCUSD",1756267386941,0.20597458,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756267387205,0.18803855,111750.0,111730.0,0.3415425]
["bitfinex","BTCUSD",1756267387432,0.18803855,111750.0,111740.0,0.25519202]
["bitfinex","BTCUSD",1756267387891,0.17897091,111750.0,111740.0,0.43417895]
["bitfinex","BTCUSD",1756267388140,0.21530498,111760.0,111740.0,0.43417895]
["bitfinex","BTCUSD",1756267388363,0.18839898,111760.0,111750.0,0.18647517]
["bitfinex","BTCUSD",1756267388594,0.18839898,111760.0,111750.0,0.27560293]
["bitfinex","BTCUSD",1756267389030,0.0004,111760.0,111750.0,0.27560293]
["bitfinex","BTCUSD",1756267392172,0.1793549,111760.0,111750.0,0.27560293]
["bitfinex","BTCUSD",1756267392420,0.1793549,111760.0,111750.0,0.25511202]
["bitfinex","BTCUSD",1756267393073,0.1813349,111760.0,111750.0,0.09663202]
["bitfinex","BTCUSD",1756267393285,0.1813349,111760.0,111750.0,0.25507202]
["bitfinex","BTCUSD",1756267393496,0.1813349,111760.0,111750.0,0.09863202]
["bitfinex","BTCUSD",1756267393738,0.1813349,111760.0,111750.0,0.25907202]
["bitfinex","BTCUSD",1756267394168,0.1813349,111760.0,111750.0,0.10063202]
["bitfinex","BTCUSD",1756267394392,0.1813349,111760.0,111750.0,0.25907202]
["bitfinex","BTCUSD",1756267394834,0.1813349,111760.0,111750.0,0.10063202]
["bitfinex","BTCUSD",1756267395093,0.1813349,111760.0,111750.0,0.09546202]
["bitfinex","BTCUSD",1756267395311,0.1813349,111760.0,111750.0,0.25386202]
["bitfinex","BTCUSD",1756267396295,0.1813349,111760.0,111750.0,0.25594202]
["bitfinex","BTCUSD",1756267397146,0.1813349,111760.0,111750.0,0.09754202]
["bitfinex","BTCUSD",1756267397372,0.1813349,111760.0,111750.0,0.25386202]
["bitfinex","BTCUSD",1756267397841,0.1813349,111760.0,111750.0,0.09546202]
["bitfinex","BTCUSD",1756267398059,0.1813349,111760.0,111750.0,0.25382202]
["bitfinex","BTCUSD",1756267398727,0.1813349,111760.0,111750.0,0.2940662]
["bitfinex","BTCUSD",1756267399207,0.1813349,111760.0,111750.0,0.2961462]
["bitfinex","BTCUSD",1756267399637,0.1813349,111760.0,111750.0,0.2940662]
["bitfinex","BTCUSD",1756267400499,0.1813349,111760.0,111750.0,0.2961462]
["bitfinex","BTCUSD",1756267400718,0.1813349,111760.0,111750.0,0.2940662]
["bitfinex","BTCUSD",1756267400936,0.5234249,111760.0,111750.0,0.25382202]
["bitfinex","BTCUSD",1756267401359,0.5482409,111760.0,111750.0,0.25382202]
["bitfinex","BTCUSD",1756267401590,0.5462609,111760.0,111750.0,0.25898202]
["bitfinex","BTCUSD",1756267402035,0.5193549,111760.0,111750.0,0.25898202]
["bitfinex","BTCUSD",1756267402265,0.5193549,111760.0,111750.0,0.43795293]
["bitfinex","BTCUSD",1756267402478,0.5193549,111760.0,111750.0,0.43595293]
["bitfinex","BTCUSD",1756267402753,0.5193549,111760.0,111750.0,0.4736003]
["bitfinex","BTCUSD",1756267403090,0.5193549,111760.0,111750.0,0.4746003]
["bitfinex","BTCUSD",1756267403307,0.3404,111760.0,111750.0,0.4746003]
["bitfinex","BTCUSD",1756267403496,0.5193549,111760.0,111750.0,0.4746003]
["bitfinex","BTCUSD",1756267407424,0.3404,111760.0,111750.0,0.4746003]
["bitfinex","BTCUSD",1756267407633,0.5193549,111760.0,111750.0,0.4746003]
["bitfinex","BTCUSD",1756267408939,0.0004,111760.0,111750.0,0.56469404]
["bitfinex","BTCUSD",1756267409445,0.0004,111760.0,111750.0,0.40633404]
["bitfinex","BTCUSD",1756267409676,0.0004,111760.0,111750.0,0.54708502]
["bitfinex","BTCUSD",1756267409907,0.0004,111760.0,111750.0,0.7162403]
["bitfinex","BTCUSD",1756267410132,0.0004,111760.0,111750.0,0.8744403]
["bitfinex","BTCUSD",1756267410350,0.0004,111760.0,111750.0,0.8734403]
["bitfinex","BTCUSD",1756267410577,0.0004,111760.0,111750.0,0.4774403]
["bitfinex","BTCUSD",1756267410795,0.0004,111760.0,111750.0,0.4764403]
["bitfinex","BTCUSD",1756267411484,0.1813349,111760.0,111750.0,0.4764403]
["bitfinex","BTCUSD",1756267412187,0.1813349,111760.0,111750.0,0.13926939]
["bitfinex","BTCUSD",1756267412416,0.1813349,111760.0,111750.0,0.30042939]
["bitfinex","BTCUSD",1756267412655,0.1813349,111760.0,111750.0,0.29742939]
["bitfinex","BTCUSD",1756267412902,0.1813349,111760.0,111750.0,0.29126939]
["bitfinex","BTCUSD",1756267413360,0.1813349,111760.0,111750.0,0.29534939]
["bitfinex","BTCUSD",1756267413576,0.1813349,111760.0,111750.0,0.29642939]
["bitfinex","BTCUSD",1756267413810,0.1813349,111760.0,111750.0,0.29742939]
["bitfinex","BTCUSD",1756267414054,0.1813349,111760.0,111750.0,0.13926939]
["bitfinex","BTCUSD",1756267414524,0.1813349,111760.0,111750.0,0.29742939]
["bitfinex","BTCUSD",1756267415937,0.1793549,111760.0,111750.0,0.29742939]
["bitfinex","BTCUSD",1756267416575,0.0004,111760.0,111750.0,0.54904502]
["bitfinex","BTCUSD",1756267417029,0.0004,111760.0,111750.0,0.50939765]
["bitfinex","BTCUSD",1756267417250,0.5193549,111760.0,111750.0,0.33042674]
["bitfinex","BTCUSD",1756267417464,0.5193549,111760.0,111750.0,0.17226674]
["bitfinex","BTCUSD",1756267417710,0.5193549,111760.0,111750.0,0.33038674]
["bitfinex","BTCUSD",1756267418146,0.5234249,111760.0,111750.0,0.09446202]
["bitfinex","BTCUSD",1756267418585,0.5234249,111760.0,111750.0,0.25258202]
["bitfinex","BTCUSD",1756267419252,0.5234249,111760.0,111750.0,0.09346202]
["bitfinex","BTCUSD",1756267419490,0.5234249,111760.0,111750.0,0.24954202]
["bitfinex","BTCUSD",1756267419711,0.5244249,111760.0,111750.0,0.15808]
["bitfinex","BTCUSD",1756267419957,0.17898693,111740.0,111730.0,0.06884]
["bitfinex","BTCUSD",1756267420161,0.17998703,111740.0,111730.0,0.31838202]
["bitfinex","BTCUSD",1756267420381,0.18195703,111740.0,111730.0,0.31838202]
["bitfinex","BTCUSD",1756267420611,0.18404703,111740.0,111730.0,0.31838202]
["bitfinex","BTCUSD",1756267420846,0.18095693,111740.0,111730.0,0.32035202]
["bitfinex","BTCUSD",1756267421105,0.18095693,111740.0,111730.0,0.31838202]
["bitfinex","BTCUSD",1756267421337,0.20786693,111740.0,111730.0,0.32035202]
["bitfinex","BTCUSD",1756267421557,0.20589693,111740.0,111730.0,0.32340202]
["bitfinex","BTCUSD",1756267423634,0.20589693,111740.0,111730.0,0.32440202]
["bitfinex","BTCUSD",1756267423864,0.20786693,111740.0,111730.0,0.32540202]
["bitfinex","BTCUSD",1756267424099,0.20995693,111740.0,111730.0,0.32038202]
["bitfinex","BTCUSD",1756267425104,0.54995693,111740.0,111730.0,0.16130202]
["bitfinex","BTCUSD",1756267425344,0.54995693,111740.0,111730.0,0.31938202]
["bitfinex","BTCUSD",1756267425966,0.54995693,111740.0,111730.0,0.31838202]
["bitfinex","BTCUSD",1756267429234,0.54995693,111740.0,111730.0,0.16030202]
["bitfinex","BTCUSD",1756267429445,0.54995693,111740.0,111730.0,0.31838202]
["bitfinex","BTCUSD",1756267430323,0.54995693,111740.0,111710.0,0.07569472]
["bitfinex","BTCUSD",1756267430541,0.17901897,111720.0,111710.0,0.23290674]
["bitfinex","BTCUSD",1756267430750,0.18198907,111720.0,111710.0,0.39094674]
["bitfinex","BTCUSD",1756267430976,0.20890407,111720.0,111710.0,0.39094674]
["bitfinex","BTCUSD",1756267431179,0.20790397,111720.0,111710.0,0.39094674]
["bitfinex","BTCUSD",1756267431404,0.20593397,111720.0,111710.0,0.39596674]
["bitfinex","BTCUSD",1756267433191,0.20593397,111720.0,111710.0,0.39796674]
["bitfinex","BTCUSD",1756267433733,0.20593397,111720.0,111710.0,0.39996674]
["bitfinex","BTCUSD",1756267435095,0.2259029,111720.0,111710.0,0.39996674]
["bitfinex","BTCUSD",1756267437356,0.20790397,111720.0,111710.0,0.39996674]
["bitfinex","BTCUSD",1756267437991,0.20593397,111720.0,111710.0,0.39996674]
["bitfinex","BTCUSD",1756267439244,0.22390361,111720.0,111710.0,0.39996674]
["bitfinex","BTCUSD",1756267440101,0.22390361,111720.0,111710.0,0.24192674]
["bitfinex","BTCUSD",1756267440311,0.22390361,111720.0,111710.0,0.39992674]
["bitfinex","BTCUSD",1756267440520,0.22390361,111720.0,111710.0,0.24192674]
["bitfinex","BTCUSD",1756267440747,0.22390361,111720.0,111710.0,0.39992674]
["bitfinex","BTCUSD",1756267441690,0.22587361,111720.0,111710.0,0.39992674]
["bitfinex","BTCUSD",1756267441912,0.22587361,111720.0,111710.0,0.32728202]
["bitfinex","BTCUSD",1756267442788,0.22587361,111720.0,111710.0,0.16928202]
["bitfinex","BTCUSD",1756267443001,0.22390361,111720.0,111710.0,0.16928202]
["bitfinex","BTCUSD",1756267443220,0.22587361,111720.0,111710.0,0.32728202]
["bitfinex","BTCUSD",1756267443657,0.22390361,111720.0,111710.0,0.32728202]
["bitfinex","BTCUSD",1756267444065,0.22587361,111720.0,111710.0,0.32728202]
["bitfinex","BTCUSD",1756267444277,0.22587361,111720.0,111710.0,0.16426202]
["bitfinex","BTCUSD",1756267444503,0.56796361,111720.0,111710.0,0.2308]
["bitfinex","BTCUSD",1756267444702,0.56796361,111720.0,111710.0,0.162]
["bitfinex","BTCUSD",1756267445375,0.56796361,111720.0,111710.0,0.16]
["bitfinex","BTCUSD",1756267445610,0.56796361,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756267445826,0.56587361,111720.0,111710.0,0.16]
["bitfinex","BTCUSD",1756267446542,0.56587361,111720.0,111710.0,0.158]
["bitfinex","BTCUSD",1756267447629,0.519035,111710.0,111700.0,0.00305]
["bitfinex","BTCUSD",1756267447874,0.17905102,111700.0,111690.0,0.14453472]
["bitfinex","BTCUSD",1756267448084,0.18202112,111700.0,111690.0,0.30249472]
["bitfinex","BTCUSD",1756267448514,0.18202112,111700.0,111690.0,0.30446472]
["bitfinex","BTCUSD",1756267448733,0.20894012,111700.0,111690.0,0.30446472]
["bitfinex","BTCUSD",1756267448939,0.20597002,111700.0,111690.0,0.30446472]
["bitfinex","BTCUSD",1756267449152,0.20597002,111700.0,111690.0,0.39592674]
["bitfinex","BTCUSD",1756267449826,0.20597002,111700.0,111690.0,0.39792674]
["bitfinex","BTCUSD",1756267451722,0.20597002,111700.0,111690.0,0.39992674]
["bitfinex","BTCUSD",1756267454360,0.20597002,111700.0,111690.0,0.39988674]
["bitfinex","BTCUSD",1756267454579,0.20795002,111700.0,111690.0,0.16932202]
["bitfinex","BTCUSD",1756267454789,0.20795002,111700.0,111690.0,0.32222202]
["bitfinex","BTCUSD",1756267455574,0.20795002,111700.0,111690.0,0.32022202]
["bitfinex","BTCUSD",1756267455779,0.20795002,111700.0,111690.0,0.16230202]
["bitfinex","BTCUSD",1756267456032,0.20795002,111700.0,111690.0,0.32022202]
["bitfinex","BTCUSD",1756267456254,0.20597002,111700.0,111690.0,0.32335202]
["bitfinex","BTCUSD",1756267458964,0.20597002,111700.0,111690.0,0.32435202]
["bitfinex","BTCUSD",1756267459511,0.20597002,111700.0,111690.0,0.32535202]
["bitfinex","BTCUSD",1756267462112,0.519035,111710.0,111690.0,0.50441908]
["bitfinex","BTCUSD",1756267462327,0.519035,111710.0,111700.0,0.09678015]
["bitfinex","BTCUSD",1756267462535,0.545951,111710.0,111700.0,0.09659202]
["bitfinex","BTCUSD",1756267464960,0.545951,111710.0,111700.0,0.09759202]
["bitfinex","BTCUSD",1756267465781,0.545951,111710.0,111700.0,0.09859202]
["bitfinex","BTCUSD",1756267466799,0.547931,111710.0,111700.0,0.25643202]
["bitfinex","BTCUSD",1756267467218,0.547931,111710.0,111700.0,0.25130202]
["bitfinex","BTCUSD",1756267468080,0.547931,111710.0,111700.0,0.25643202]
["bitfinex","BTCUSD",1756267468313,0.30215781,111710.0,111700.0,0.25643202]
["bitfinex","BTCUSD",1756267468515,0.48119281,111710.0,111700.0,0.25643202]
["bitfinex","BTCUSD",1756267470009,0.48119281,111710.0,111700.0,0.43548304]
["bitfinex","BTCUSD",1756267470489,0.45427681,111710.0,111700.0,0.43548304]
["bitfinex","BTCUSD",1756267471773,0.27524181,111710.0,111700.0,0.43548304]
["bitfinex","BTCUSD",1756267471967,0.45427681,111710.0,111700.0,0.43548304]
["bitfinex","BTCUSD",1756267475442,0.45427681,111710.0,111700.0,0.47602763]
["bitfinex","BTCUSD",1756267479583,0.27524181,111710.0,111700.0,0.47602763]
["bitfinex","BTCUSD",1756267479751,0.58790464,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756267479923,0.52796991,111720.0,111710.0,0.09662995]
["bitfinex","BTCUSD",1756267480126,0.52796991,111720.0,111710.0,0.10085788]
["bitfinex","BTCUSD",1756267481971,0.55488291,111720.0,111710.0,0.10085788]
["bitfinex","BTCUSD",1756267482349,0.55488291,111720.0,111710.0,0.10185788]
["bitfinex","BTCUSD",1756267482735,0.55488291,111720.0,111710.0,0.10285788]
["bitfinex","BTCUSD",1756267483197,0.55488291,111720.0,111710.0,0.28089288]
["bitfinex","BTCUSD",1756267483441,0.55488291,111720.0,111710.0,0.27641702]
["bitfinex","BTCUSD",1756267483621,0.55488291,111720.0,111710.0,0.27741702]
["bitfinex","BTCUSD",1756267484201,0.55488291,111720.0,111710.0,0.27941702]
["bitfinex","BTCUSD",1756267484716,0.55488291,111720.0,111710.0,0.10038202]
["bitfinex","BTCUSD",1756267484882,0.55488291,111720.0,111710.0,0.10485788]
["bitfinex","BTCUSD",1756267485290,0.55488291,111720.0,111710.0,0.26253788]
["bitfinex","BTCUSD",1756267485581,0.55488291,111720.0,111710.0,0.25806202]
["bitfinex","BTCUSD",1756267485761,0.55488291,111720.0,111710.0,0.25802202]
["bitfinex","BTCUSD",1756267487601,0.55488291,111720.0,111710.0,0.10038202]
["bitfinex","BTCUSD",1756267487801,0.55488291,111720.0,111710.0,0.26249788]
["bitfinex","BTCUSD",1756267488008,0.55686291,111720.0,111710.0,0.25802202]
["bitfinex","BTCUSD",1756267488218,0.55488291,111720.0,111710.0,0.25802202]
["bitfinex","BTCUSD",1756267488432,0.026913,111720.0,111710.0,0.43705702]
["bitfinex","BTCUSD",1756267488642,0.20593197,111720.0,111710.0,0.43705702]
["bitfinex","BTCUSD",1756267492437,0.026913,111720.0,111710.0,0.43705702]
["bitfinex","BTCUSD",1756267492808,0.026913,111720.0,111710.0,0.85740037]
["bitfinex","BTCUSD",1756267492934,0.51900309,111730.0,111710.0,0.27941702]
["bitfinex","BTCUSD",1756267493134,0.17901897,111720.0,111710.0,0.185025]
["bitfinex","BTCUSD",1756267493338,0.17901897,111720.0,111710.0,0.411465]
["bitfinex","BTCUSD",1756267493800,0.17901897,111720.0,111710.0,0.50585702]
["bitfinex","BTCUSD",1756267494018,0.17901897,111720.0,111710.0,0.50185702]
["bitfinex","BTCUSD",1756267494232,0.54591109,111730.0,111710.0,0.50185702]
["bitfinex","BTCUSD",1756267494440,0.54591109,111730.0,111720.0,0.09146202]
["bitfinex","BTCUSD",1756267494657,0.54789109,111730.0,111720.0,0.09146202]
["bitfinex","BTCUSD",1756267495301,0.54789109,111730.0,111720.0,0.09638202]
["bitfinex","BTCUSD",1756267495715,0.54789109,111730.0,111720.0,0.09246202]
["bitfinex","BTCUSD",1756267496539,0.54789109,111730.0,111720.0,0.09838202]
["bitfinex","BTCUSD",1756267500469,0.54998109,111730.0,111720.0,0.09346202]
["bitfinex","BTCUSD",1756267500700,0.54998109,111730.0,111720.0,0.25098202]
["bitfinex","BTCUSD",1756267502059,0.54789109,111730.0,111720.0,0.25098202]
["bitfinex","BTCUSD",1756267502503,0.54998109,111730.0,111720.0,0.25098202]
["bitfinex","BTCUSD",1756267502718,0.54789109,111730.0,111720.0,0.25098202]
["bitfinex","BTCUSD",1756267505372,0.54591109,111730.0,111720.0,0.25590202]
["bitfinex","BTCUSD",1756267507727,0.54789109,111730.0,111720.0,0.25090202]
["bitfinex","BTCUSD",1756267507939,0.54789109,111730.0,111720.0,0.25383202]
["bitfinex","BTCUSD",1756267508361,0.54789109,111730.0,111720.0,0.25582202]
["bitfinex","BTCUSD",1756267509077,0.54591109,111730.0,111720.0,0.25582202]
["bitfinex","BTCUSD",1756267509301,0.54789109,111730.0,111720.0,0.09838202]
["bitfinex","BTCUSD",1756267509512,0.54789109,111730.0,111720.0,0.25805975]
["bitfinex","BTCUSD",1756267509743,0.54789109,111730.0,111720.0,0.25383202]
["bitfinex","BTCUSD",1756267509974,0.54789109,111730.0,111720.0,0.09346202]
["bitfinex","BTCUSD",1756267510189,0.54789109,111730.0,111720.0,0.25090202]
["bitfinex","BTCUSD",1756267511290,0.54591109,111730.0,111720.0,0.25291202]
["bitfinex","BTCUSD",1756267511502,0.54591109,111730.0,111720.0,0.25602202]
["bitfinex","BTCUSD",1756267512019,0.54789109,111730.0,111720.0,0.25602202]
["bitfinex","BTCUSD",1756267514315,0.54789109,111730.0,111720.0,0.09858202]
["bitfinex","BTCUSD",1756267514427,0.54789109,111730.0,111720.0,0.25086202]
["bitfinex","BTCUSD",1756267515494,0.54998109,111730.0,111720.0,0.25086202]
["bitfinex","BTCUSD",1756267515703,0.54998109,111730.0,111720.0,0.09346202]
["bitfinex","BTCUSD",1756267515915,0.54998109,111730.0,111720.0,0.25086202]
["bitfinex","BTCUSD",1756267517885,0.54998109,111730.0,111720.0,0.1594]
["bitfinex","BTCUSD",1756267518105,0.20998109,111730.0,111720.0,0.1594]
["bitfinex","BTCUSD",1756267518519,0.54998109,111730.0,111720.0,0.1594]
["bitfinex","BTCUSD",1756267518652,0.54998109,111730.0,111720.0,0.1584]
["bitfinex","BTCUSD",1756267519075,0.54998109,111730.0,111720.0,0.1574]
["bitfinex","BTCUSD",1756267520387,0.54789109,111730.0,111720.0,0.24886202]
["bitfinex","BTCUSD",1756267520609,0.54789109,111730.0,111720.0,0.25398202]
["bitfinex","BTCUSD",1756267521332,0.54789109,111730.0,111720.0,0.25197202]
["bitfinex","BTCUSD",1756267521549,0.54789109,111730.0,111720.0,0.25297202]
["bitfinex","BTCUSD",1756267521771,0.54789109,111730.0,111720.0,0.25397202]
["bitfinex","BTCUSD",1756267521993,0.54789109,111730.0,111720.0,0.25598202]
["bitfinex","BTCUSD",1756267522559,0.20789109,111730.0,111720.0,0.25598202]
["bitfinex","BTCUSD",1756267522836,0.54591109,111730.0,111720.0,0.25598202]
["bitfinex","BTCUSD",1756267523465,0.54591109,111730.0,111720.0,0.43500099]
["bitfinex","BTCUSD",1756267523978,0.026908,111730.0,111720.0,0.43500099]
["bitfinex","BTCUSD",1756267525049,0.20591095,111730.0,111720.0,0.43500099]
["bitfinex","BTCUSD",1756267525517,0.026908,111730.0,111720.0,0.43500099]
["bitfinex","BTCUSD",1756267525706,0.02686799,111730.0,111720.0,0.43500099]
["bitfinex","BTCUSD",1756267529246,0.02686799,111730.0,111720.0,0.85534434]
["bitfinex","BTCUSD",1756267529454,0.54758171,111750.0,111730.0,0.17899353]
["bitfinex","BTCUSD",1756267529657,0.20758171,111750.0,111740.0,0.32493935]
["bitfinex","BTCUSD",1756267529862,0.54758171,111750.0,111740.0,0.32270202]
["bitfinex","BTCUSD",1756267530541,0.57448771,111750.0,111740.0,0.32270202]
["bitfinex","BTCUSD",1756267530754,0.57548771,111750.0,111740.0,0.32270202]
["bitfinex","BTCUSD",1756267531430,0.54589039,111750.0,111740.0,0.50168895]
["bitfinex","BTCUSD",1756267531691,0.026906,111750.0,111740.0,1.40460132]
["bitfinex","BTCUSD",1756267531912,0.0004,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756267532141,0.0004,111760.0,111750.0,0.27354293]
["bitfinex","BTCUSD",1756267532356,0.0004,111760.0,111750.0,0.43079293]
["bitfinex","BTCUSD",1756267532789,0.1813349,111760.0,111750.0,0.09458202]
["bitfinex","BTCUSD",1756267533012,0.1813349,111760.0,111750.0,0.28706314]
["bitfinex","BTCUSD",1756267533244,0.1813349,111760.0,111750.0,0.08946202]
["bitfinex","BTCUSD",1756267533476,0.5213349,111760.0,111750.0,0.24670202]
["bitfinex","BTCUSD",1756267534034,0.5213349,111760.0,111750.0,0.24970202]
["bitfinex","BTCUSD",1756267534296,0.5213349,111760.0,111750.0,0.25170202]
["bitfinex","BTCUSD",1756267534869,0.5234249,111760.0,111750.0,0.25166202]
["bitfinex","BTCUSD",1756267535417,0.5213349,111760.0,111750.0,0.25166202]
["bitfinex","BTCUSD",1756267535874,0.5482379,111760.0,111750.0,0.25166202]
["bitfinex","BTCUSD",1756267536025,0.5482379,111760.0,111750.0,0.24866202]
["bitfinex","BTCUSD",1756267536507,0.5482379,111760.0,111750.0,0.25066202]
["bitfinex","BTCUSD",1756267536865,0.5482379,111760.0,111750.0,0.24866202]
["bitfinex","BTCUSD",1756267538271,0.5482379,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756267538501,0.5482379,111760.0,111750.0,0.24862202]
["bitfinex","BTCUSD",1756267540154,0.5482379,111760.0,111750.0,0.25073202]
["bitfinex","BTCUSD",1756267540362,0.5482379,111760.0,111750.0,0.24862202]
["bitfinex","BTCUSD",1756267541951,0.5462579,111760.0,111750.0,0.50528765]
["bitfinex","BTCUSD",1756267542391,0.367303,111760.0,111750.0,0.50528765]
["bitfinex","BTCUSD",1756267542592,0.0004,111760.0,111750.0,0.50528765]
["bitfinex","BTCUSD",1756267543297,0.1793549,111760.0,111750.0,0.43260293]
["bitfinex","BTCUSD",1756267543699,0.1793549,111760.0,111750.0,0.25363202]
["bitfinex","BTCUSD",1756267543830,0.1813349,111760.0,111750.0,0.09651202]
["bitfinex","BTCUSD",1756267544043,0.1793549,111760.0,111750.0,0.25363202]
["bitfinex","BTCUSD",1756267544894,0.1813349,111760.0,111750.0,0.24858202]
["bitfinex","BTCUSD",1756267545308,0.5213349,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756267545724,0.5213349,111760.0,111750.0,0.24854202]
["bitfinex","BTCUSD",1756267546559,0.5213349,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756267546560,0.5234249,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756267546765,0.5234249,111760.0,111750.0,0.24854202]
["bitfinex","BTCUSD",1756267547854,0.5244249,111760.0,111750.0,0.24854202]
["bitfinex","BTCUSD",1756267548294,0.5244249,111760.0,111750.0,0.24654202]
["bitfinex","BTCUSD",1756267551363,0.5223349,111760.0,111750.0,0.24654202]
["bitfinex","BTCUSD",1756267551859,0.5244249,111760.0,111750.0,0.24654202]
["bitfinex","BTCUSD",1756267552081,0.5223349,111760.0,111750.0,0.24865202]
["bitfinex","BTCUSD",1756267552295,0.5223349,111760.0,111750.0,0.25159202]
["bitfinex","BTCUSD",1756267552509,0.5223349,111760.0,111750.0,0.24654202]
["bitfinex","BTCUSD",1756267552959,0.5223349,111760.0,111750.0,0.08946202]
["bitfinex","BTCUSD",1756267553177,0.5223349,111760.0,111750.0,0.24650202]
["bitfinex","BTCUSD",1756267553809,0.5492419,111760.0,111750.0,0.24861202]
["bitfinex","BTCUSD",1756267554030,0.5492419,111760.0,111750.0,0.43052293]
["bitfinex","BTCUSD",1756267554031,0.5472619,111760.0,111750.0,0.43052293]
["bitfinex","BTCUSD",1756267554471,0.5472619,111760.0,111750.0,0.50316765]
["bitfinex","BTCUSD",1756267554942,0.5462619,111760.0,111750.0,0.50316765]
["bitfinex","BTCUSD",1756267555383,0.5462619,111760.0,111750.0,0.50416765]
["bitfinex","BTCUSD",1756267555852,0.5462619,111760.0,111750.0,0.32519674]
["bitfinex","BTCUSD",1756267556826,0.5462619,111760.0,111750.0,0.50416765]
["bitfinex","BTCUSD",1756267559393,0.367307,111760.0,111750.0,0.50416765]
["bitfinex","BTCUSD",1756267560043,0.5462619,111760.0,111750.0,0.50416765]
["bitfinex","BTCUSD",1756267560540,0.367307,111760.0,111750.0,0.50416765]
["bitfinex","BTCUSD",1756267561199,0.027307,111760.0,111750.0,0.50416765]
["bitfinex","BTCUSD",1756267561435,0.0004,111760.0,111750.0,0.50416765]
["bitfinex","BTCUSD",1756267562217,0.0004,111760.0,111750.0,0.50316765]
["bitfinex","BTCUSD",1756267562431,0.0004,111760.0,111750.0,0.50416765]
["bitfinex","BTCUSD",1756267562650,0.0004,111760.0,111750.0,0.50616765]
["bitfinex","BTCUSD",1756267563301,0.0004,111760.0,111750.0,0.43352293]
["bitfinex","BTCUSD",1756267564713,0.0004,111760.0,111750.0,0.926511]
["bitfinex","BTCUSD",1756267565598,0.0004,111760.0,111750.0,0.50616765]
["bitfinex","BTCUSD",1756267567005,0.0004,111760.0,111750.0,0.926511]
["bitfinex","BTCUSD",1756267567194,0.0004,111760.0,111750.0,0.50616765]
["bitfinex","BTCUSD",1756267567442,0.54781097,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756267567670,0.54781097,111780.0,111770.0,0.50063437]
["bitfinex","BTCUSD",1756267567671,0.34,111780.0,111770.0,0.50063437]
["bitfinex","BTCUSD",1756267567902,1.34151327,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756267568129,1.34151327,111800.0,111790.0,0.25347202]
["bitfinex","BTCUSD",1756267568382,0.17929087,111800.0,111790.0,0.43237889]
["bitfinex","BTCUSD",1756267568610,0.18127087,111800.0,111790.0,0.25347202]
["bitfinex","BTCUSD",1756267568834,0.0004,111800.0,111790.0,0.43237889]
["bitfinex","BTCUSD",1756267569061,0.0004,111800.0,111790.0,0.43137889]
["bitfinex","BTCUSD",1756267570033,0.0004,111800.0,111790.0,0.50502361]
["bitfinex","BTCUSD",1756267570281,0.0004,111800.0,111790.0,0.92436696]
["bitfinex","BTCUSD",1756267571962,0.0004,111800.0,111790.0,0.50402361]
["bitfinex","BTCUSD",1756267572223,0.0004,111800.0,111790.0,0.92436696]
["bitfinex","BTCUSD",1756267572446,0.0004,111800.0,111790.0,0.92636696]
["bitfinex","BTCUSD",1756267572896,0.0004,111800.0,111790.0,0.92836696]
["bitfinex","BTCUSD",1756267573121,0.0004,111800.0,111790.0,1.28581598]
["bitfinex","BTCUSD",1756267574823,0.0004,111800.0,111790.0,0.83325924]
["bitfinex","BTCUSD",1756267575052,0.0004,111800.0,111790.0,1.09664259]
["bitfinex","BTCUSD",1756267575276,0.0004,111800.0,111790.0,0.81633022]
["bitfinex","BTCUSD",1756267575522,0.0004,111800.0,111790.0,1.63667357]
["bitfinex","BTCUSD",1756267575742,0.0004,111800.0,111790.0,1.21633022]
["bitfinex","BTCUSD",1756267575958,0.0004,111800.0,111790.0,1.63667357]
["bitfinex","BTCUSD",1756267576207,0.0004,111800.0,111790.0,1.65412259]
["bitfinex","BTCUSD",1756267577588,0.0004,111800.0,111790.0,1.26066624]
["bitfinex","BTCUSD",1756267578022,0.0004,111800.0,111790.0,1.68100959]
["bitfinex","BTCUSD",1756267579696,0.0004,111800.0,111790.0,1.68084959]
["bitfinex","BTCUSD",1756267579917,0.0004,111800.0,111790.0,1.66328057]
["bitfinex","BTCUSD",1756267580128,0.0004,111800.0,111790.0,1.50608057]
["bitfinex","BTCUSD",1756267580348,0.0004,111800.0,111790.0,1.68072959]
["bitfinex","BTCUSD",1756267584140,0.0004,111800.0,111790.0,1.26038624]
["bitfinex","BTCUSD",1756267584357,0.0004,111800.0,111790.0,1.67872959]
["bitfinex","BTCUSD",1756267584793,0.0004,111800.0,111790.0,1.68172959]
["bitfinex","BTCUSD",1756267586124,0.0004,111800.0,111790.0,1.67972959]
["bitfinex","BTCUSD",1756267586574,0.0004,111800.0,111790.0,1.68272959]
["bitfinex","BTCUSD",1756267587561,0.0004,111800.0,111790.0,2.70307294]
["bitfinex","BTCUSD",1756267588294,0.0004,111800.0,111790.0,2.28272959]
["bitfinex","BTCUSD",1756267588736,0.0004,111800.0,111790.0,2.70307294]
["bitfinex","BTCUSD",1756267588951,0.0004,111800.0,111790.0,2.91157294]
["bitfinex","BTCUSD",1756267589870,0.0004,111800.0,111790.0,2.90557294]
["bitfinex","BTCUSD",1756267590093,0.0004,111800.0,111790.0,3.05857294]
["bitfinex","BTCUSD",1756267590326,0.0004,111800.0,111790.0,3.06357294]
["bitfinex","BTCUSD",1756267591600,0.0004,111800.0,111790.0,2.90637294]
["bitfinex","BTCUSD",1756267592054,0.0004,111800.0,111790.0,3.06325294]
["bitfinex","BTCUSD",1756267592993,0.0004,111800.0,111790.0,2.06568624]
["bitfinex","BTCUSD",1756267593230,0.0004,111800.0,111790.0,3.06325294]
["bitfinex","BTCUSD",1756267593918,0.0004,111800.0,111790.0,2.90637294]
["bitfinex","BTCUSD",1756267594133,0.0004,111800.0,111790.0,3.06325294]
["bitfinex","BTCUSD",1756267595281,0.0004,111800.0,111790.0,2.58658057]
["bitfinex","BTCUSD",1756267595496,0.0004,111800.0,111790.0,2.74342057]
["bitfinex","BTCUSD",1756267595934,0.0004,111800.0,111790.0,2.76086959]
["bitfinex","BTCUSD",1756267596149,0.0004,111800.0,111790.0,2.74342057]
["bitfinex","BTCUSD",1756267596574,0.0004,111800.0,111790.0,2.76086959]
["bitfinex","BTCUSD",1756267596803,0.0004,111800.0,111790.0,2.75236959]
["bitfinex","BTCUSD",1756267597050,0.00236,111800.0,111790.0,2.09052624]
["bitfinex","BTCUSD",1756267597263,0.00236,111800.0,111790.0,2.10792959]
["bitfinex","BTCUSD",1756267597487,0.0004,111800.0,111790.0,1.96090959]
["bitfinex","BTCUSD",1756267597724,0.00236,111800.0,111790.0,2.16090959]
["bitfinex","BTCUSD",1756267597955,0.00236,111800.0,111790.0,1.79897959]
["bitfinex","BTCUSD",1756267598191,0.00445,111800.0,111790.0,0.88314022]
["bitfinex","BTCUSD",1756267598421,0.00236,111800.0,111790.0,1.30348357]
["bitfinex","BTCUSD",1756267598636,0.00236,111800.0,111790.0,1.30853357]
["bitfinex","BTCUSD",1756267599100,0.0004,111800.0,111790.0,1.30853357]
["bitfinex","BTCUSD",1756267599315,0.0004,111800.0,111790.0,1.66598259]
["bitfinex","BTCUSD",1756267599977,0.0004,111800.0,111790.0,1.91598259]
["bitfinex","BTCUSD",1756267600453,0.0004,111800.0,111790.0,2.13090259]
["bitfinex","BTCUSD",1756267600664,0.0004,111800.0,111790.0,1.88090259]
["bitfinex","BTCUSD",1756267601323,0.0004,111800.0,111790.0,2.14890259]
["bitfinex","BTCUSD",1756267602200,0.0004,111800.0,111790.0,1.72855924]
["bitfinex","BTCUSD",1756267602413,0.0004,111800.0,111790.0,1.99206259]
["bitfinex","BTCUSD",1756267602629,0.0004,111800.0,111790.0,2.14902259]
["bitfinex","BTCUSD",1756267603277,0.0004,111800.0,111790.0,1.72867924]
["bitfinex","BTCUSD",1756267603496,0.0004,111800.0,111790.0,2.14902259]
["bitfinex","BTCUSD",1756267603947,0.0004,111800.0,111790.0,3.21936594]
["bitfinex","BTCUSD",1756267604205,0.0004,111800.0,111790.0,3.36936594]
["bitfinex","BTCUSD",1756267604428,0.0004,111820.0,111810.0,0.95666724]
["bitfinex","BTCUSD",1756267604646,0.0004,111820.0,111810.0,1.27420926]
["bitfinex","BTCUSD",1756267604866,0.0004,111820.0,111810.0,1.27628926]
["bitfinex","BTCUSD",1756267605079,0.0004,111820.0,111810.0,1.27934926]
["bitfinex","BTCUSD",1756267605301,0.0004,111820.0,111810.0,2.08293426]
["bitfinex","BTCUSD",1756267605514,0.0004,111820.0,111810.0,2.33293426]
["bitfinex","BTCUSD",1756267606629,0.0004,111820.0,111810.0,2.33493426]
["bitfinex","BTCUSD",1756267606876,0.0004,111820.0,111810.0,1.66475091]
["bitfinex","BTCUSD",1756267607078,0.0004,111820.0,111810.0,2.28509426]
["bitfinex","BTCUSD",1756267607293,0.0004,111820.0,111810.0,2.30930705]
["bitfinex","BTCUSD",1756267607979,0.0004,111820.0,111810.0,2.31030705]
["bitfinex","BTCUSD",1756267608185,0.0004,111820.0,111810.0,2.06030705]
["bitfinex","BTCUSD",1756267608403,0.0004,111820.0,111810.0,2.31030705]
["bitfinex","BTCUSD",1756267611324,0.0004,111820.0,111810.0,1.8899637]
["bitfinex","BTCUSD",1756267611537,0.0004,111820.0,111810.0,2.31030705]
["bitfinex","BTCUSD",1756267612182,0.0004,111820.0,111810.0,1.8899637]
["bitfinex","BTCUSD",1756267612411,0.0004,111820.0,111810.0,2.31880705]
["bitfinex","BTCUSD",1756267613073,0.0004,111820.0,111810.0,1.8984637]
["bitfinex","BTCUSD",1756267613278,0.0004,111820.0,111810.0,2.31880705]
["bitfinex","BTCUSD",1756267613696,0.0004,111820.0,111810.0,1.8984637]
["bitfinex","BTCUSD",1756267613897,0.0004,111820.0,111810.0,2.31880705]
["bitfinex","BTCUSD",1756267614534,0.0004,111820.0,111810.0,2.15932705]
["bitfinex","BTCUSD",1756267614744,0.0004,111820.0,111810.0,2.31708705]
["bitfinex","BTCUSD",1756267614956,0.0004,111820.0,111810.0,2.31908705]
["bitfinex","BTCUSD",1756267615159,0.0004,111820.0,111810.0,1.8987437]
["bitfinex","BTCUSD",1756267615365,0.0004,111820.0,111810.0,2.32208705]
["bitfinex","BTCUSD",1756267616070,0.0004,111820.0,111810.0,2.59008705]
["bitfinex","BTCUSD",1756267616536,0.0004,111820.0,111810.0,2.68449705]
["bitfinex","BTCUSD",1756267616757,0.0004,111830.0,111820.0,1.60665125]
["bitfinex","BTCUSD",1756267616971,0.0004,111830.0,111820.0,1.96917327]
["bitfinex","BTCUSD",1756267617187,1e-08,111830.0,111820.0,1.97125327]
["bitfinex","BTCUSD",1756267617661,1e-08,111830.0,111820.0,2.37125327]
["bitfinex","BTCUSD",1756267618437,1e-08,111830.0,111820.0,2.37225327]
["bitfinex","BTCUSD",1756267618885,1e-08,111830.0,111820.0,2.37425327]
["bitfinex","BTCUSD",1756267619098,1e-08,111830.0,111820.0,2.41366222]
["bitfinex","BTCUSD",1756267620282,1e-08,111830.0,111820.0,1.99331887]
["bitfinex","BTCUSD",1756267620503,1e-08,111830.0,111820.0,2.41366222]
["bitfinex","BTCUSD",1756267620930,1e-08,111830.0,111820.0,1.99331887]
["bitfinex","BTCUSD",1756267621153,0.00198001,111830.0,111820.0,2.36366222]
["bitfinex","BTCUSD",1756267621363,1e-08,111830.0,111820.0,2.36366222]
["bitfinex","BTCUSD",1756267622221,0.00198001,111830.0,111820.0,1.90852222]
["bitfinex","BTCUSD",1756267622434,0.00198001,111830.0,111820.0,2.10852222]
["bitfinex","BTCUSD",1756267622657,0.00198001,111830.0,111820.0,1.90852222]
["bitfinex","BTCUSD",1756267623105,0.00198001,111830.0,111820.0,2.15852222]
["bitfinex","BTCUSD",1756267623581,0.00198001,111830.0,111820.0,2.16366222]
["bitfinex","BTCUSD",1756267625088,1e-08,111830.0,111820.0,2.16366222]
["bitfinex","BTCUSD",1756267625539,1e-08,111830.0,111820.0,2.37574522]
["bitfinex","BTCUSD",1756267628159,1e-08,111830.0,111820.0,2.37474522]
["bitfinex","BTCUSD",1756267628623,1e-08,111830.0,111820.0,2.37774522]
["bitfinex","BTCUSD",1756267629039,1e-08,111830.0,111820.0,2.37574522]
["bitfinex","BTCUSD",1756267629262,1e-08,111830.0,111820.0,2.36724522]
["bitfinex","BTCUSD",1756267629708,1e-08,111830.0,111820.0,2.37024522]
["bitfinex","BTCUSD",1756267630131,1e-08,111830.0,111820.0,2.36724522]
["bitfinex","BTCUSD",1756267630343,1e-08,111830.0,111820.0,2.36424522]
["bitfinex","BTCUSD",1756267630569,1e-08,111830.0,111820.0,2.36824522]
["bitfinex","BTCUSD",1756267630996,1e-08,111830.0,111820.0,2.37124522]
["bitfinex","BTCUSD",1756267632010,1e-08,111830.0,111820.0,1.95090187]
["bitfinex","BTCUSD",1756267632259,1e-08,111830.0,111820.0,2.37124522]
["bitfinex","BTCUSD",1756267632998,0.0004,111840.0,111830.0,0.96884288]
["bitfinex","BTCUSD",1756267633241,0.0004,111840.0,111830.0,1.48064825]
["bitfinex","BTCUSD",1756267633487,0.0004,111840.0,111830.0,1.48582825]
["bitfinex","BTCUSD",1756267633755,0.0004,111840.0,111830.0,1.24791125]
["bitfinex","BTCUSD",1756267634014,0.0004,111840.0,111830.0,2.6682546]
["bitfinex","BTCUSD",1756267634246,0.0004,111840.0,111830.0,2.68570362]
["bitfinex","BTCUSD",1756267634459,0.0004,111840.0,111830.0,2.04701692]
["bitfinex","BTCUSD",1756267634695,0.0004,111840.0,111830.0,2.89070362]
["bitfinex","BTCUSD",1756267637103,0.0004,111840.0,111830.0,2.04151692]
["bitfinex","BTCUSD",1756267637327,0.16089503,111900.0,111880.0,0.17875964]
["bitfinex","BTCUSD",1756267637552,0.16089503,111900.0,111880.0,0.18099417]
["bitfinex","BTCUSD",1756267637785,0.13402303,111900.0,111880.0,0.18099417]
["bitfinex","BTCUSD",1756267638013,0.17874698,111890.0,111880.0,0.18099417]
["bitfinex","BTCUSD",1756267638247,0.13402303,111900.0,111880.0,0.27245943]
["bitfinex","BTCUSD",1756267638489,0.17874698,111890.0,111860.0,0.21458867]
["bitfinex","BTCUSD",1756267638712,0.17876348,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756267639151,0.18768432,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756267639403,0.18768432,111890.0,111870.0,0.18101366]
["bitfinex","BTCUSD",1756267639873,0.18768432,111890.0,111880.0,0.09146202]
["bitfinex","BTCUSD",1756267640120,0.13902303,111900.0,111880.0,0.27022405]
["bitfinex","BTCUSD",1756267640334,0.001,111890.0,111880.0,0.27022405]
["bitfinex","BTCUSD",1756267640766,0.005,111890.0,111880.0,0.27022405]
["bitfinex","BTCUSD",1756267640994,0.17874698,111890.0,111880.0,0.09146202]
["bitfinex","BTCUSD",1756267641225,0.0010001,111890.0,111880.0,0.27022498]
["bitfinex","BTCUSD",1756267641446,0.13502313,111900.0,111880.0,0.27022498]
["bitfinex","BTCUSD",1756267641654,0.03083293,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756267641868,0.006,111900.0,111890.0,0.270209]
["bitfinex","BTCUSD",1756267642570,0.006,111900.0,111890.0,0.69055235]
["bitfinex","BTCUSD",1756267643260,0.006,111900.0,111890.0,0.270209]
["bitfinex","BTCUSD",1756267643485,0.18808752,111920.0,111900.0,0.1787239]
["bitfinex","BTCUSD",1756267643486,0.17086312,111920.0,111900.0,0.1787239]
["bitfinex","BTCUSD",1756267643709,0.17971513,111910.0,111900.0,0.00223413]
["bitfinex","BTCUSD",1756267643941,0.17971513,111910.0,111890.0,0.266209]
["bitfinex","BTCUSD",1756267644384,0.17971513,111910.0,111890.0,0.68655235]
["bitfinex","BTCUSD",1756267644619,0.179731,111900.0,111880.0,0.06645973]
["bitfinex","BTCUSD",1756267644838,0.182731,111900.0,111880.0,0.24522248]
["bitfinex","BTCUSD",1756267645087,0.181731,111900.0,111890.0,0.09146202]
["bitfinex","BTCUSD",1756267645542,0.1827311,111900.0,111890.0,0.09146202]
["bitfinex","BTCUSD",1756267645809,0.5227311,111900.0,111890.0,0.09146202]
["bitfinex","BTCUSD",1756267646050,0.34,111900.0,111890.0,0.09146202]
["bitfinex","BTCUSD",1756267646306,0.001,111910.0,111890.0,0.270209]
["bitfinex","BTCUSD",1756267646524,0.17086312,111920.0,111890.0,0.270209]
["bitfinex","BTCUSD",1756267646525,0.34,111920.0,111900.0,0.27337302]
["bitfinex","BTCUSD",1756267646749,0.027866,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756267646975,0.001,111930.0,111920.0,0.27016109]
["bitfinex","BTCUSD",1756267647445,0.1796831,111930.0,111920.0,0.27016109]
["bitfinex","BTCUSD",1756267647697,0.1796831,111930.0,111920.0,0.09146202]
["bitfinex","BTCUSD",1756267647935,0.1796831,111930.0,111920.0,0.09369575]
["bitfinex","BTCUSD",1756267648142,0.1806831,111930.0,111920.0,0.09669575]
["bitfinex","BTCUSD",1756267648354,0.5206831,111930.0,111920.0,0.09669575]
["bitfinex","BTCUSD",1756267649269,0.342,111930.0,111920.0,0.09446202]
["bitfinex","BTCUSD",1756267649753,0.342,111930.0,111920.0,0.28962157]
["bitfinex","BTCUSD",1756267651127,0.57269853,111930.0,111920.0,0.1109225]
["bitfinex","BTCUSD",1756267651332,0.5206831,111930.0,111920.0,0.1109225]
["bitfinex","BTCUSD",1756267651819,0.53813212,111930.0,111920.0,0.1109225]
["bitfinex","BTCUSD",1756267652031,0.53813212,111930.0,111920.0,0.01946048]
["bitfinex","BTCUSD",1756267652032,0.70765212,111930.0,111920.0,0.01946048]
["bitfinex","BTCUSD",1756267652243,0.79909741,111930.0,111920.0,0.01946048]
["bitfinex","BTCUSD",1756267652904,0.53713212,111930.0,111920.0,0.01946048]
["bitfinex","BTCUSD",1756267653117,0.53713212,111930.0,111920.0,0.01646048]
["bitfinex","BTCUSD",1756267654436,0.70889212,111930.0,111920.0,0.01646048]
["bitfinex","BTCUSD",1756267654879,0.518731,111900.0,111890.0,0.07264472]
["bitfinex","BTCUSD",1756267655086,0.518731,111900.0,111890.0,0.18057921]
["bitfinex","BTCUSD",1756267655997,0.60592595,111900.0,111890.0,0.10793449]
["bitfinex","BTCUSD",1756267656248,0.60592595,111900.0,111890.0,0.01647247]
["bitfinex","BTCUSD",1756267656466,0.53618002,111900.0,111890.0,0.01647247]
["bitfinex","BTCUSD",1756267656682,0.51876296,111880.0,111870.0,0.07264472]
["bitfinex","BTCUSD",1756267656893,0.51876296,111880.0,111870.0,0.18059377]
["bitfinex","BTCUSD",1756267659947,0.20560228,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756267660158,0.17872828,111910.0,111900.0,0.09670202]
["bitfinex","BTCUSD",1756267660373,0.17972838,111910.0,111900.0,0.11318905]
["bitfinex","BTCUSD",1756267660585,0.51872828,111910.0,111900.0,0.11318905]
["bitfinex","BTCUSD",1756267660803,0.51872828,111910.0,111900.0,0.10794905]
["bitfinex","BTCUSD",1756267660804,0.17872828,111910.0,111900.0,0.10794905]
["bitfinex","BTCUSD",1756267661017,0.17972838,111910.0,111900.0,0.11318905]
["bitfinex","BTCUSD",1756267661229,0.51972838,111910.0,111900.0,0.10794905]
["bitfinex","BTCUSD",1756267661440,0.51872828,111910.0,111900.0,0.10794905]
["bitfinex","BTCUSD",1756267663507,0.5361773,111910.0,111900.0,0.10894905]
["bitfinex","BTCUSD",1756267664171,0.5361773,111910.0,111900.0,0.11418905]
["bitfinex","BTCUSD",1756267664172,0.51872828,111910.0,111900.0,0.11418905]
["bitfinex","BTCUSD",1756267664611,0.51872828,111910.0,111900.0,0.29292005]
["bitfinex","BTCUSD",1756267664613,0.17871503,111910.0,111900.0,0.29192005]
["bitfinex","BTCUSD",1756267664847,0.52765949,111920.0,111900.0,0.27543302]
["bitfinex","BTCUSD",1756267665088,0.18765949,111920.0,111910.0,0.00321]
["bitfinex","BTCUSD",1756267665345,0.52765949,111920.0,111910.0,0.11319127]
["bitfinex","BTCUSD",1756267665589,0.52765949,111920.0,111910.0,0.1131914]
["bitfinex","BTCUSD",1756267666091,0.56842193,111920.0,111910.0,0.1079514]
["bitfinex","BTCUSD",1756267666328,0.52765949,111920.0,111910.0,0.1079514]
["bitfinex","BTCUSD",1756267666795,0.54510851,111920.0,111910.0,0.01648938]
["bitfinex","BTCUSD",1756267667508,0.54510851,111920.0,111910.0,0.18896938]
["bitfinex","BTCUSD",1756267668396,0.54510851,111920.0,111910.0,0.18897531]
["bitfinex","BTCUSD",1756267668862,0.61858767,111920.0,111910.0,0.01649531]
["bitfinex","BTCUSD",1756267669308,0.54610851,111920.0,111910.0,0.01649531]
["bitfinex","BTCUSD",1756267670722,0.54610851,111920.0,111910.0,0.08914003]
["bitfinex","BTCUSD",1756267671183,0.54610851,111920.0,111910.0,0.18584205]
["bitfinex","BTCUSD",1756267672461,0.54610851,111920.0,111910.0,0.18060205]
["bitfinex","BTCUSD",1756267673140,0.54610851,111920.0,111910.0,0.10795733]
["bitfinex","BTCUSD",1756267673589,0.52865949,111920.0,111910.0,0.18584205]
["bitfinex","BTCUSD",1756267673811,0.52865949,111920.0,111910.0,0.36455708]
["bitfinex","BTCUSD",1756267673812,0.17972454,111920.0,111910.0,0.36455708]
["bitfinex","BTCUSD",1756267674231,0.51972454,111920.0,111910.0,0.18584205]
["bitfinex","BTCUSD",1756267674697,0.51872454,111920.0,111910.0,0.18584205]
["bitfinex","BTCUSD",1756267674912,0.51972454,111920.0,111910.0,0.18584205]
["bitfinex","BTCUSD",1756267675127,0.51972454,111920.0,111910.0,0.18583776]
["bitfinex","BTCUSD",1756267675597,0.51872454,111920.0,111910.0,0.26898202]
["bitfinex","BTCUSD",1756267675811,0.51872454,111920.0,111910.0,0.28647245]
["bitfinex","BTCUSD",1756267676442,0.51872454,111920.0,111910.0,0.28847245]
["bitfinex","BTCUSD",1756267676909,0.51872454,111920.0,111910.0,0.11619245]
["bitfinex","BTCUSD",1756267677134,0.51872454,111920.0,111910.0,0.28847245]
["bitfinex","BTCUSD",1756267678573,0.51872454,111920.0,111910.0,0.11095245]
["bitfinex","BTCUSD",1756267678783,0.51872454,111920.0,111910.0,0.28311245]
["bitfinex","BTCUSD",1756267679449,0.51872454,111920.0,111910.0,0.28835245]
["bitfinex","BTCUSD",1756267679744,0.51872454,111920.0,111910.0,0.26662202]
["bitfinex","BTCUSD",1756267679954,0.51872454,111920.0,111910.0,0.26642202]
["bitfinex","BTCUSD",1756267680457,0.51872454,111920.0,111910.0,0.26542202]
["bitfinex","BTCUSD",1756267680669,0.51872454,111920.0,111910.0,0.09146202]
["bitfinex","BTCUSD",1756267680881,0.53617356,111920.0,111910.0,0.26342202]
["bitfinex","BTCUSD",1756267681101,0.518731,111900.0,111890.0,0.14457472]
["bitfinex","BTCUSD",1756267681315,0.518731,111900.0,111890.0,0.40994674]
["bitfinex","BTCUSD",1756267681949,0.518731,111900.0,111890.0,0.16542202]
["bitfinex","BTCUSD",1756267682160,0.518731,111900.0,111890.0,0.16018202]
["bitfinex","BTCUSD",1756267682370,0.518731,111900.0,111890.0,0.33726202]
["bitfinex","BTCUSD",1756267682781,0.47045407,111900.0,111890.0,0.33726202]
["bitfinex","BTCUSD",1756267683247,0.47045407,111900.0,111890.0,0.16018202]
["bitfinex","BTCUSD",1756267683466,0.48790309,111900.0,111890.0,0.16018202]
["bitfinex","BTCUSD",1756267683708,0.48790309,111900.0,111890.0,0.33190202]
["bitfinex","BTCUSD",1756267683921,0.48790309,111900.0,111890.0,0.33290202]
["bitfinex","BTCUSD",1756267684136,0.48790309,111900.0,111890.0,0.33190202]
["bitfinex","BTCUSD",1756267684359,0.48790309,111900.0,111890.0,0.24044]
["bitfinex","BTCUSD",1756267684573,0.48890309,111900.0,111890.0,0.24044]
["bitfinex","BTCUSD",1756267685016,0.48790309,111900.0,111890.0,0.24044]
["bitfinex","BTCUSD",1756267685454,0.48890309,111900.0,111890.0,0.24028]
["bitfinex","BTCUSD",1756267685664,0.48890309,111900.0,111890.0,0.24231]
["bitfinex","BTCUSD",1756267685906,0.47145407,111900.0,111890.0,0.33698202]
["bitfinex","BTCUSD",1756267686140,0.47145407,111900.0,111890.0,0.40962674]
["bitfinex","BTCUSD",1756267686358,0.47145407,111900.0,111890.0,0.33698202]
["bitfinex","BTCUSD",1756267687037,0.47045407,111900.0,111890.0,0.33698202]
["bitfinex","BTCUSD",1756267687260,0.47045407,111900.0,111890.0,0.41062674]
["bitfinex","BTCUSD",1756267687486,0.47045407,111900.0,111890.0,0.16642202]
["bitfinex","BTCUSD",1756267687734,0.47045407,111900.0,111890.0,0.16218202]
["bitfinex","BTCUSD",1756267687920,0.47045407,111900.0,111890.0,0.33370202]
["bitfinex","BTCUSD",1756267688371,0.47045407,111900.0,111890.0,0.33894202]
["bitfinex","BTCUSD",1756267688818,0.17872858,111910.0,111890.0,0.99928221]
["bitfinex","BTCUSD",1756267689033,0.17972868,111910.0,111900.0,0.09467202]
["bitfinex","BTCUSD",1756267689243,0.17972868,111910.0,111900.0,0.09670202]
["bitfinex","BTCUSD",1756267691285,0.5371777,111910.0,111900.0,0.09648202]
["bitfinex","BTCUSD",1756267691496,0.5361776,111910.0,111900.0,0.26792202]
["bitfinex","BTCUSD",1756267691952,0.5361776,111910.0,111900.0,0.26290202]
["bitfinex","BTCUSD",1756267692186,0.5361776,111910.0,111900.0,0.09146202]
["bitfinex","BTCUSD",1756267692425,0.5361776,111910.0,111900.0,0.26306202]
["bitfinex","BTCUSD",1756267693810,0.5361776,111910.0,111900.0,0.26808202]
["bitfinex","BTCUSD",1756267695988,0.5361776,111910.0,111900.0,0.26908202]
["bitfinex","BTCUSD",1756267696211,0.5361776,111910.0,111900.0,0.27008202]
["bitfinex","BTCUSD",1756267696651,0.5361776,111910.0,111900.0,0.09346202]
["bitfinex","BTCUSD",1756267696873,0.5361776,111910.0,111900.0,0.26454202]
["bitfinex","BTCUSD",1756267697552,0.5361776,111910.0,111900.0,0.26655202]
["bitfinex","BTCUSD",1756267698003,0.5361776,111910.0,111900.0,0.26454202]
["bitfinex","BTCUSD",1756267698232,0.5361776,111910.0,111900.0,0.09346202]
["bitfinex","BTCUSD",1756267698460,0.5361776,111910.0,111900.0,0.26450202]
["bitfinex","BTCUSD",1756267700008,0.5361776,111910.0,111900.0,0.26350202]
["bitfinex","BTCUSD",1756267700449,0.5361776,111910.0,111900.0,0.26250202]
["bitfinex","BTCUSD",1756267700852,0.5361776,111910.0,111900.0,0.09146202]
["bitfinex","BTCUSD",1756267701072,0.5361776,111910.0,111900.0,0.26218202]
["bitfinex","BTCUSD",1756267703540,0.178731,111900.0,111890.0,0.14136472]
["bitfinex","BTCUSD",1756267703746,0.1797311,111900.0,111890.0,0.40306674]
["bitfinex","BTCUSD",1756267704107,0.1797311,111900.0,111890.0,0.33042202]
["bitfinex","BTCUSD",1756267704108,0.19718012,111900.0,111890.0,0.33042202]
["bitfinex","BTCUSD",1756267704315,0.19618002,111900.0,111890.0,0.16018202]
["bitfinex","BTCUSD",1756267704734,0.19618002,111900.0,111890.0,0.2398]
["bitfinex","BTCUSD",1756267705609,0.19618002,111900.0,111890.0,0.07072]
["bitfinex","BTCUSD",1756267705817,0.26767088,111900.0,111890.0,0.07072]
["bitfinex","BTCUSD",1756267706034,0.26767088,111900.0,111890.0,0.23968]
["bitfinex","BTCUSD",1756267706258,0.26767088,111900.0,111890.0,0.23868]
["bitfinex","BTCUSD",1756267706474,0.26767088,111900.0,111890.0,0.06872]
["bitfinex","BTCUSD",1756267706701,0.26767088,111900.0,111890.0,0.23884]
["bitfinex","BTCUSD",1756267706927,0.51876296,111880.0,111870.0,0.14437472]
["bitfinex","BTCUSD",1756267707158,0.53621198,111880.0,111870.0,0.23282674]
["bitfinex","BTCUSD",1756267707370,0.53621198,111880.0,111870.0,0.40282674]
["bitfinex","BTCUSD",1756267708013,0.53621198,111880.0,111870.0,0.40374674]
["bitfinex","BTCUSD",1756267708250,0.53621198,111880.0,111870.0,0.14236472]
["bitfinex","BTCUSD",1756267708493,0.53621198,111880.0,111870.0,0.2396]
["bitfinex","BTCUSD",1756267709893,0.53621198,111880.0,111870.0,0.2386]
["bitfinex","BTCUSD",1756267710997,0.53821198,111880.0,111870.0,0.2386]
["bitfinex","BTCUSD",1756267711621,0.53921198,111880.0,111870.0,0.24061]
["bitfinex","BTCUSD",1756267711848,0.53921198,111880.0,111870.0,0.24362]
["bitfinex","BTCUSD",1756267712527,0.53921198,111880.0,111870.0,0.07374]
["bitfinex","BTCUSD",1756267712749,0.53921198,111880.0,111870.0,0.24326]
["bitfinex","BTCUSD",1756267712995,0.53921198,111880.0,111870.0,0.23824]
["bitfinex","BTCUSD",1756267713223,0.53921198,111880.0,111870.0,0.24326]
["bitfinex","BTCUSD",1756267713625,0.53921198,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756267713626,0.56781524,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756267714048,0.56781524,111880.0,111870.0,0.2382]
["bitfinex","BTCUSD",1756267714269,0.53921198,111880.0,111870.0,0.2382]
["bitfinex","BTCUSD",1756267714899,0.53921198,111880.0,111870.0,0.24322]
["bitfinex","BTCUSD",1756267717998,0.53921198,111880.0,111870.0,0.33468202]
["bitfinex","BTCUSD",1756267718211,0.53921198,111880.0,111870.0,0.40732674]
["bitfinex","BTCUSD",1756267718878,0.53821198,111880.0,111870.0,0.40732674]
["bitfinex","BTCUSD",1756267719314,0.51976296,111880.0,111870.0,0.40732674]
["bitfinex","BTCUSD",1756267719741,0.51876296,111880.0,111870.0,0.40732674]
["bitfinex","BTCUSD",1756267721165,0.51876296,111880.0,111870.0,0.40932674]
["bitfinex","BTCUSD",1756267721610,0.51876296,111880.0,111870.0,0.33668202]
["bitfinex","BTCUSD",1756267724682,0.53621198,111880.0,111870.0,0.16218202]
["bitfinex","BTCUSD",1756267724901,0.53621198,111880.0,111870.0,0.33098202]
["bitfinex","BTCUSD",1756267725568,0.53621198,111880.0,111870.0,0.33431202]
["bitfinex","BTCUSD",1756267726681,0.53621198,111880.0,111870.0,0.33214202]
["bitfinex","BTCUSD",1756267727557,0.53621198,111880.0,111870.0,0.33431202]
["bitfinex","BTCUSD",1756267727988,0.53621198,111880.0,111870.0,0.16018202]
["bitfinex","BTCUSD",1756267728255,0.53621198,111880.0,111870.0,0.32894202]
["bitfinex","BTCUSD",1756267728620,0.53621198,111880.0,111870.0,0.09146202]
["bitfinex","BTCUSD",1756267728803,0.53621198,111880.0,111870.0,0.16551202]
["bitfinex","BTCUSD",1756267729029,0.53621198,111880.0,111870.0,0.16018202]
["bitfinex","BTCUSD",1756267729417,0.53621198,111880.0,111870.0,0.16334202]
["bitfinex","BTCUSD",1756267729924,0.53621198,111880.0,111870.0,0.16551202]
["bitfinex","BTCUSD",1756267730163,0.53621198,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756267730378,0.60770925,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756267730597,0.53621198,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756267730846,0.53621198,111880.0,111870.0,0.23696]
["bitfinex","BTCUSD",1756267731699,0.53621198,111880.0,111870.0,0.24229]
["bitfinex","BTCUSD",1756267734261,0.53621198,111880.0,111870.0,0.07405]
["bitfinex","BTCUSD",1756267734471,0.53621198,111880.0,111870.0,0.23964]
["bitfinex","BTCUSD",1756267734710,0.53621198,111880.0,111870.0,0.23648]
["bitfinex","BTCUSD",1756267735096,0.53621198,111880.0,111870.0,0.07405]
["bitfinex","BTCUSD",1756267735310,0.53621198,111880.0,111870.0,0.2396]
["bitfinex","BTCUSD",1756267735960,0.51876296,111880.0,111870.0,0.24177]
["bitfinex","BTCUSD",1756267736580,0.53621198,111880.0,111870.0,0.23644]
["bitfinex","BTCUSD",1756267736812,0.53621198,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756267736997,0.53621198,111880.0,111870.0,0.23636]
["bitfinex","BTCUSD",1756267740367,0.61039725,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756267740597,0.53624394,111860.0,111850.0,0.14456472]
["bitfinex","BTCUSD",1756267740817,0.53624394,111860.0,111850.0,0.23602674]
["bitfinex","BTCUSD",1756267741070,0.53624394,111860.0,111850.0,0.40318674]
["bitfinex","BTCUSD",1756267741284,0.53624394,111860.0,111850.0,0.30860472]
["bitfinex","BTCUSD",1756267741505,0.60774761,111860.0,111850.0,0.06876]
["bitfinex","BTCUSD",1756267741733,0.60774761,111860.0,111850.0,0.23592]
["bitfinex","BTCUSD",1756267741953,0.60774761,111860.0,111850.0,0.23792]
["bitfinex","BTCUSD",1756267742175,0.63463461,111860.0,111850.0,0.23792]
["bitfinex","BTCUSD",1756267742390,0.63463461,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1756267742610,0.63463461,111860.0,111850.0,0.17112]
["bitfinex","BTCUSD",1756267743282,0.63463461,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1756267743498,0.19627591,111840.0,111830.0,0.14456472]
["bitfinex","BTCUSD",1756267743724,0.19627591,111840.0,111830.0,0.30400472]
["bitfinex","BTCUSD",1756267744153,0.19627591,111840.0,111830.0,0.14673472]
["bitfinex","BTCUSD",1756267744378,0.23184414,111840.0,111830.0,0.30840472]
["bitfinex","BTCUSD",1756267744596,0.23184414,111840.0,111830.0,0.23576]
["bitfinex","BTCUSD",1756267744809,0.19627591,111840.0,111830.0,0.23576]
["bitfinex","BTCUSD",1756267745247,0.19627591,111840.0,111830.0,0.24109]
["bitfinex","BTCUSD",1756267745920,0.48865608,111850.0,111830.0,0.24109]
["bitfinex","BTCUSD",1756267746187,0.18182699,111840.0,111830.0,0.23576]
["bitfinex","BTCUSD",1756267746399,0.18182699,111840.0,111830.0,0.2358]
["bitfinex","BTCUSD",1756267746400,0.2488753,111840.0,111830.0,0.2358]
["bitfinex","BTCUSD",1756267746638,0.18082689,111840.0,111830.0,0.2358]
["bitfinex","BTCUSD",1756267746856,0.18282699,111840.0,111830.0,0.2358]
["bitfinex","BTCUSD",1756267747105,0.18282699,111840.0,111830.0,0.23896]
["bitfinex","BTCUSD",1756267747355,0.18282699,111840.0,111830.0,0.24113]
["bitfinex","BTCUSD",1756267747777,0.17982689,111840.0,111830.0,0.24113]
["bitfinex","BTCUSD",1756267747997,0.21921361,111840.0,111830.0,0.24113]
["bitfinex","BTCUSD",1756267748225,0.21821351,111840.0,111830.0,0.24113]
["bitfinex","BTCUSD",1756267748843,0.22021351,111840.0,111830.0,0.24113]
["bitfinex","BTCUSD",1756267749281,0.22021351,111840.0,111830.0,0.23896]
["bitfinex","BTCUSD",1756267749730,0.22021351,111840.0,111830.0,0.24102]
["bitfinex","BTCUSD",1756267750810,0.24710551,111840.0,111830.0,0.24102]
["bitfinex","BTCUSD",1756267752366,0.20276449,111840.0,111830.0,0.74143051]
["bitfinex","BTCUSD",1756267752599,0.19951449,111840.0,111830.0,0.74143051]
["bitfinex","BTCUSD",1756267752817,0.0239376,111840.0,111830.0,0.92027339]
["bitfinex","BTCUSD",1756267753030,0.003,111840.0,111830.0,0.92027339]
["bitfinex","BTCUSD",1756267753281,0.003,111840.0,111830.0,0.5113249]
["bitfinex","BTCUSD",1756267753497,0.003,111840.0,111830.0,0.99291811]
["bitfinex","BTCUSD",1756267753498,0.002,111840.0,111830.0,0.99291811]
["bitfinex","BTCUSD",1756267753711,0.002,111840.0,111830.0,0.58396962]
["bitfinex","BTCUSD",1756267753974,0.002,111840.0,111830.0,0.99391811]
["bitfinex","BTCUSD",1756267754182,0.002,111840.0,111830.0,1.02079611]
["bitfinex","BTCUSD",1756267754392,0.002,111840.0,111830.0,1.35979611]
["bitfinex","BTCUSD",1756267754602,0.1877011,111880.0,111860.0,0.17879307]
["bitfinex","BTCUSD",1756267754818,0.1877011,111880.0,111870.0,0.24381]
["bitfinex","BTCUSD",1756267755018,0.5277011,111880.0,111870.0,0.24381]
["bitfinex","BTCUSD",1756267755448,0.1877011,111880.0,111870.0,0.24381]
["bitfinex","BTCUSD",1756267755875,0.5277011,111880.0,111870.0,0.24381]
["bitfinex","BTCUSD",1756267757618,0.5277011,111880.0,111870.0,0.33527202]
["bitfinex","BTCUSD",1756267758907,0.5489317,111880.0,111870.0,0.33527202]
["bitfinex","BTCUSD",1756267759159,0.5509017,111880.0,111870.0,0.16022202]
["bitfinex","BTCUSD",1756267759372,0.5509017,111880.0,111870.0,0.32962202]
["bitfinex","BTCUSD",1756267760018,0.5489317,111880.0,111870.0,0.33467202]
["bitfinex","BTCUSD",1756267760490,0.5509017,111880.0,111870.0,0.16527202]
["bitfinex","BTCUSD",1756267760696,0.5509017,111880.0,111870.0,0.32962202]
["bitfinex","BTCUSD",1756267760923,0.5489317,111880.0,111870.0,0.33467202]
["bitfinex","BTCUSD",1756267763083,0.5489317,111880.0,111870.0,0.58609567]
["bitfinex","BTCUSD",1756267763557,0.57131072,111880.0,111860.0,0.06876]
["bitfinex","BTCUSD",1756267763824,0.54018805,111870.0,111860.0,0.06876]
["bitfinex","BTCUSD",1756267764052,0.53918795,111870.0,111860.0,0.23788]
["bitfinex","BTCUSD",1756267764282,0.5188109,111850.0,111840.0,0.06876]
["bitfinex","BTCUSD",1756267764510,0.5188109,111850.0,111840.0,0.33439202]
["bitfinex","BTCUSD",1756267764953,0.5188109,111850.0,111840.0,0.33443202]
["bitfinex","BTCUSD",1756267765172,0.5207809,111850.0,111840.0,0.33443202]
["bitfinex","BTCUSD",1756267765398,0.5207809,111850.0,111840.0,0.33144202]
["bitfinex","BTCUSD",1756267765634,0.53822992,111850.0,111840.0,0.23892]
["bitfinex","BTCUSD",1756267766091,0.53625992,111850.0,111840.0,0.24397]
["bitfinex","BTCUSD",1756267766527,0.53625992,111850.0,111840.0,0.24497]
["bitfinex","BTCUSD",1756267767407,0.53625992,111850.0,111840.0,0.24297]
["bitfinex","BTCUSD",1756267767829,0.53625992,111850.0,111840.0,0.07381]
["bitfinex","BTCUSD",1756267768018,0.5188109,111850.0,111840.0,0.33451202]
["bitfinex","BTCUSD",1756267768412,0.5188109,111850.0,111840.0,0.33551202]
["bitfinex","BTCUSD",1756267768689,0.5188109,111850.0,111840.0,0.33451202]
["bitfinex","BTCUSD",1756267769075,0.5188109,111850.0,111840.0,0.33551202]
["bitfinex","BTCUSD",1756267769401,0.5188109,111850.0,111840.0,0.33451202]
["bitfinex","BTCUSD",1756267770309,0.1788109,111850.0,111840.0,0.33451202]
["bitfinex","BTCUSD",1756267770929,0.1788109,111850.0,111840.0,0.33551202]
["bitfinex","BTCUSD",1756267771133,0.1788109,111850.0,111840.0,0.51333891]
["bitfinex","BTCUSD",1756267771361,0.17880834,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756267771569,0.21459987,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756267771570,0.18771787,111870.0,111850.0,0.75709126]
["bitfinex","BTCUSD",1756267771777,0.2089317,111880.0,111860.0,0.44454694]
["bitfinex","BTCUSD",1756267772008,0.17876296,111880.0,111870.0,0.65648742]
["bitfinex","BTCUSD",1756267772221,0.17876296,111880.0,111870.0,0.34405095]
["bitfinex","BTCUSD",1756267772452,0.17876071,111890.0,111870.0,0.34405095]
["bitfinex","BTCUSD",1756267772699,0.17876296,111880.0,111870.0,0.24959893]
["bitfinex","BTCUSD",1756267772922,0.17876296,111880.0,111870.0,0.41899893]
["bitfinex","BTCUSD",1756267773150,0.17876296,111880.0,111870.0,0.33467202]
["bitfinex","BTCUSD",1756267773409,0.18173306,111880.0,111870.0,0.16527202]
["bitfinex","BTCUSD",1756267773629,0.52173306,111880.0,111870.0,0.32962202]
["bitfinex","BTCUSD",1756267773846,0.52073296,111880.0,111870.0,0.16228202]
["bitfinex","BTCUSD",1756267774091,0.51876296,111880.0,111870.0,0.33499202]
["bitfinex","BTCUSD",1756267774301,0.52073296,111880.0,111870.0,0.33200202]
["bitfinex","BTCUSD",1756267774565,0.52073296,111880.0,111870.0,0.33300202]
["bitfinex","BTCUSD",1756267774775,0.51876296,111880.0,111870.0,0.33599202]
["bitfinex","BTCUSD",1756267774999,0.52073296,111880.0,111870.0,0.33599202]
["bitfinex","BTCUSD",1756267775260,0.51876296,111880.0,111870.0,0.51477095]
["bitfinex","BTCUSD",1756267775498,0.51876296,111880.0,111870.0,0.33599202]
["bitfinex","BTCUSD",1756267775703,0.52073296,111880.0,111870.0,0.33599202]
["bitfinex","BTCUSD",1756267775916,0.52073296,111880.0,111870.0,0.33094202]
["bitfinex","BTCUSD",1756267776979,0.52073296,111880.0,111870.0,0.33086202]
["bitfinex","BTCUSD",1756267777720,0.52073296,111880.0,111870.0,0.33126202]
["bitfinex","BTCUSD",1756267777929,0.52073296,111880.0,111870.0,0.33332202]
["bitfinex","BTCUSD",1756267778745,0.52073296,111880.0,111870.0,0.16328202]
["bitfinex","BTCUSD",1756267778973,0.52073296,111880.0,111870.0,0.33320202]
["bitfinex","BTCUSD",1756267779605,0.52073296,111880.0,111870.0,0.16328202]
["bitfinex","BTCUSD",1756267779840,0.52073296,111880.0,111870.0,0.33094202]
["bitfinex","BTCUSD",1756267780067,0.52073296,111880.0,111870.0,0.33074202]
["bitfinex","BTCUSD",1756267780276,0.52366296,111880.0,111870.0,0.33074202]
["bitfinex","BTCUSD",1756267780482,0.52073296,111880.0,111870.0,0.33271202]
["bitfinex","BTCUSD",1756267780999,0.51876296,111880.0,111870.0,0.33588202]
["bitfinex","BTCUSD",1756267782964,0.52091296,111880.0,111870.0,0.33271202]
["bitfinex","BTCUSD",1756267783484,0.52091296,111880.0,111870.0,0.16122202]
["bitfinex","BTCUSD",1756267783692,0.52091296,111880.0,111870.0,0.33058202]
["bitfinex","BTCUSD",1756267783900,0.52091296,111880.0,111870.0,0.16122202]
["bitfinex","BTCUSD",1756267784118,0.52091296,111880.0,111870.0,0.33098202]
["bitfinex","BTCUSD",1756267784749,0.52091296,111880.0,111870.0,0.16122202]
["bitfinex","BTCUSD",1756267784940,0.52091296,111880.0,111870.0,0.33090202]
["bitfinex","BTCUSD",1756267785369,0.52091296,111880.0,111870.0,0.33086202]
["bitfinex","BTCUSD",1756267785584,0.51876296,111880.0,111870.0,0.33600202]
["bitfinex","BTCUSD",1756267786359,0.17876296,111880.0,111870.0,0.51478095]
["bitfinex","BTCUSD",1756267786974,0.17876296,111880.0,111870.0,0.58742567]
["bitfinex","BTCUSD",1756267787190,0.17876296,111880.0,111870.0,0.99637416]
["bitfinex","BTCUSD",1756267787394,0.17876296,111880.0,111870.0,0.58742567]
["bitfinex","BTCUSD",1756267790065,0.17876296,111880.0,111870.0,0.51478095]
["bitfinex","BTCUSD",1756267790491,0.20046231,111890.0,111870.0,0.51478095]
["bitfinex","BTCUSD",1756267790703,0.54046231,111890.0,111880.0,0.09463202]
["bitfinex","BTCUSD",1756267790918,0.54046231,111890.0,111880.0,0.09660202]
["bitfinex","BTCUSD",1756267791802,0.54261231,111890.0,111880.0,0.09343202]
["bitfinex","BTCUSD",1756267791990,0.54261231,111890.0,111880.0,0.26371202]
["bitfinex","BTCUSD",1756267792265,0.54261231,111890.0,111880.0,0.26571202]
["bitfinex","BTCUSD",1756267792472,0.54261231,111890.0,111880.0,0.26888202]
["bitfinex","BTCUSD",1756267792659,0.54261231,111890.0,111880.0,0.09446202]
["bitfinex","BTCUSD",1756267792871,0.54261231,111890.0,111880.0,0.26462202]
["bitfinex","BTCUSD",1756267796901,0.54261231,111890.0,111880.0,0.09446202]
["bitfinex","BTCUSD",1756267797137,0.54554231,111890.0,111880.0,0.26450202]
["bitfinex","BTCUSD",1756267797407,0.54261231,111890.0,111880.0,0.26450202]
["bitfinex","BTCUSD",1756267797620,0.54554231,111890.0,111880.0,0.26450202]
["bitfinex","BTCUSD",1756267798283,0.54261231,111890.0,111880.0,0.26450202]
["bitfinex","BTCUSD",1756267798528,0.56299133,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756267798733,0.56299133,111890.0,111880.0,0.17288]
["bitfinex","BTCUSD",1756267799190,0.56006133,111890.0,111880.0,0.17288]
["bitfinex","BTCUSD",1756267799404,0.56299133,111890.0,111880.0,0.17288]
["bitfinex","BTCUSD",1756267800263,0.56237333,111890.0,111880.0,0.17288]
["bitfinex","BTCUSD",1756267800689,0.56237333,111890.0,111880.0,0.1726]
["bitfinex","BTCUSD",1756267800908,0.56237333,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756267801108,0.56237333,111890.0,111880.0,0.1726]
["bitfinex","BTCUSD",1756267801503,0.55944333,111890.0,111880.0,0.1726]
["bitfinex","BTCUSD",1756267801941,0.56237333,111890.0,111880.0,0.1726]
["bitfinex","BTCUSD",1756267803002,0.56237333,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756267803212,0.60298995,111890.0,111880.0,0.17248]
["bitfinex","BTCUSD",1756267803416,0.62986895,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756267803634,0.62986895,111890.0,111880.0,0.17248]
["bitfinex","BTCUSD",1756267804489,0.62986895,111890.0,111870.0,0.07876]
["bitfinex","BTCUSD",1756267804490,0.53621198,111880.0,111870.0,0.07876]
["bitfinex","BTCUSD",1756267804701,0.53621198,111880.0,111870.0,0.24812]
["bitfinex","BTCUSD",1756267804965,0.53836198,111880.0,111870.0,0.24812]
["bitfinex","BTCUSD",1756267805169,0.54129198,111880.0,111870.0,0.24812]
["bitfinex","BTCUSD",1756267805372,0.53129198,111880.0,111870.0,0.23812]
["bitfinex","BTCUSD",1756267805575,0.53129198,111880.0,111870.0,0.06876]
["bitfinex","BTCUSD",1756267805802,0.53129198,111880.0,111870.0,0.23848]
["bitfinex","BTCUSD",1756267806023,0.53229198,111880.0,111870.0,0.23848]
["bitfinex","BTCUSD",1756267806459,0.51879492,111860.0,111850.0,0.14140472]
["bitfinex","BTCUSD",1756267806678,0.51879492,111860.0,111850.0,0.40451674]
["bitfinex","BTCUSD",1756267806904,0.52094492,111860.0,111850.0,0.40451674]
["bitfinex","BTCUSD",1756267807120,0.52094492,111860.0,111850.0,0.23483674]
["bitfinex","BTCUSD",1756267807611,0.54132394,111860.0,111850.0,0.14140472]
["bitfinex","BTCUSD",1756267808031,0.54132394,111860.0,111850.0,0.31076472]
["bitfinex","BTCUSD",1756267808214,0.53939394,111860.0,111850.0,0.31076472]
["bitfinex","BTCUSD",1756267808632,0.54232394,111860.0,111850.0,0.31176472]
["bitfinex","BTCUSD",1756267809063,0.6144356,111860.0,111850.0,0.06976]
["bitfinex","BTCUSD",1756267809488,0.6144356,111860.0,111850.0,0.239]
["bitfinex","BTCUSD",1756267809925,0.6144356,111860.0,111850.0,0.238]
["bitfinex","BTCUSD",1756267810127,0.6134356,111860.0,111850.0,0.238]
["bitfinex","BTCUSD",1756267810576,0.6134356,111860.0,111850.0,0.06876]
["bitfinex","BTCUSD",1756267810790,0.53839394,111860.0,111850.0,0.23788]
["bitfinex","BTCUSD",1756267811005,0.54039394,111860.0,111850.0,0.23788]
["bitfinex","BTCUSD",1756267811221,0.56728094,111860.0,111850.0,0.23788]
["bitfinex","BTCUSD",1756267811404,0.57035094,111860.0,111850.0,0.23788]
["bitfinex","BTCUSD",1756267812037,0.57135094,111860.0,111850.0,0.23788]
["bitfinex","BTCUSD",1756267812301,0.58294142,111860.0,111850.0,0.23788]
["bitfinex","BTCUSD",1756267812556,0.58294142,111860.0,111850.0,0.16912]
["bitfinex","BTCUSD",1756267812774,0.51882689,111840.0,111830.0,0.14457472]
["bitfinex","BTCUSD",1756267813000,0.53839591,111840.0,111830.0,0.14140472]
["bitfinex","BTCUSD",1756267813219,0.53839591,111840.0,111830.0,0.31024472]
["bitfinex","BTCUSD",1756267814140,0.53839591,111840.0,111830.0,0.31124472]
["bitfinex","BTCUSD",1756267814380,0.53627591,111840.0,111830.0,0.31659472]
["bitfinex","BTCUSD",1756267815443,0.53829591,111840.0,111830.0,0.24074]
["bitfinex","BTCUSD",1756267815660,0.53829591,111840.0,111830.0,0.24395]
["bitfinex","BTCUSD",1756267815875,0.53627591,111840.0,111830.0,0.24495]
["bitfinex","BTCUSD",1756267816065,0.53627591,111840.0,111830.0,0.07611]
["bitfinex","BTCUSD",1756267816281,0.53829591,111840.0,111830.0,0.24455]
["bitfinex","BTCUSD",1756267816484,0.53829591,111840.0,111830.0,0.24134]
["bitfinex","BTCUSD",1756267816904,0.53829591,111840.0,111830.0,0.24455]
["bitfinex","BTCUSD",1756267817113,0.53627591,111840.0,111830.0,0.24455]
["bitfinex","BTCUSD",1756267817574,0.53829591,111840.0,111830.0,0.24455]
["bitfinex","BTCUSD",1756267817790,0.53829591,111840.0,111830.0,0.07076]
["bitfinex","BTCUSD",1756267818010,0.53829591,111840.0,111830.0,0.23904]
["bitfinex","BTCUSD",1756267819040,0.61621686,111840.0,111830.0,0.23896]
["bitfinex","BTCUSD",1756267819258,0.61621686,111840.0,111830.0,0.07076]
["bitfinex","BTCUSD",1756267819479,0.61621686,111840.0,111830.0,0.23788]
["bitfinex","BTCUSD",1756267819945,0.53829591,111840.0,111830.0,0.23788]
["bitfinex","BTCUSD",1756267820240,0.53829591,111840.0,111830.0,0.06876]
["bitfinex","BTCUSD",1756267820461,0.53829591,111840.0,111830.0,0.23684]
["bitfinex","BTCUSD",1756267820709,0.53829591,111840.0,111800.0,1.00321]
["bitfinex","BTCUSD",1756267820710,0.17887487,111810.0,111800.0,1.00321]
["bitfinex","BTCUSD",1756267820906,0.17887487,111810.0,111800.0,1.33369202]
["bitfinex","BTCUSD",1756267820907,0.51887487,111810.0,111800.0,1.33369202]
["bitfinex","BTCUSD",1756267821369,0.52089487,111810.0,111800.0,1.33365202]
["bitfinex","BTCUSD",1756267822277,0.51887487,111810.0,111800.0,1.33465202]
["bitfinex","BTCUSD",1756267822742,0.51887487,111810.0,111800.0,1.33565202]
["bitfinex","BTCUSD",1756267823393,0.52089487,111810.0,111800.0,1.33565202]
["bitfinex","BTCUSD",1756267823601,0.51887487,111810.0,111800.0,1.33565202]
["bitfinex","BTCUSD",1756267824057,0.52089487,111810.0,111800.0,1.33030202]
["bitfinex","BTCUSD",1756267824266,0.52089487,111810.0,111800.0,1.33565202]
["bitfinex","BTCUSD",1756267824474,0.52089487,111810.0,111800.0,1.33030202]
["bitfinex","BTCUSD",1756267824697,0.52089487,111810.0,111800.0,1.33244202]
["bitfinex","BTCUSD",1756267824911,0.55945382,111810.0,111800.0,1.06976]
["bitfinex","BTCUSD",1756267825153,0.55945382,111810.0,111800.0,1.23664]
["bitfinex","BTCUSD",1756267825359,0.55743382,111810.0,111800.0,1.24199]
["bitfinex","BTCUSD",1756267825574,0.55743382,111810.0,111800.0,1.24299]
["bitfinex","BTCUSD",1756267829482,0.5399848,111810.0,111800.0,1.33445202]
["bitfinex","BTCUSD",1756267829698,0.5399848,111810.0,111800.0,1.51334289]
["bitfinex","BTCUSD",1756267829910,0.17885888,111820.0,111800.0,1.51334289]
["bitfinex","BTCUSD",1756267830132,0.51885888,111820.0,111810.0,0.09467202]
["bitfinex","BTCUSD",1756267830368,0.51885888,111820.0,111810.0,0.09681202]
["bitfinex","BTCUSD",1756267830785,0.53995656,111820.0,111810.0,0.09681202]
["bitfinex","BTCUSD",1756267832065,0.18779877,111830.0,111810.0,0.68884023]
["bitfinex","BTCUSD",1756267832339,0.18779877,111830.0,111820.0,0.17037]
["bitfinex","BTCUSD",1756267832558,0.52779877,111830.0,111820.0,0.26183202]
["bitfinex","BTCUSD",1756267832804,0.54900714,111830.0,111820.0,0.09681202]
["bitfinex","BTCUSD",1756267833014,0.54900714,111830.0,111820.0,0.26397202]
["bitfinex","BTCUSD",1756267834134,0.51885663,111830.0,111820.0,0.4428309]
["bitfinex","BTCUSD",1756267834825,0.18776823,111840.0,111820.0,0.4428309]
["bitfinex","BTCUSD",1756267835037,0.17884288,111830.0,111820.0,0.34815888]
["bitfinex","BTCUSD",1756267835247,0.17884288,111830.0,111820.0,0.41691888]
["bitfinex","BTCUSD",1756267835739,0.17884288,111830.0,111820.0,0.42012888]
["bitfinex","BTCUSD",1756267835964,0.17984298,111830.0,111820.0,0.24127]
["bitfinex","BTCUSD",1756267836200,0.17984298,111830.0,111820.0,0.24327]
["bitfinex","BTCUSD",1756267836641,0.17984298,111830.0,111820.0,0.24299]
["bitfinex","BTCUSD",1756267837289,0.17984298,111830.0,111820.0,0.24399]
["bitfinex","BTCUSD",1756267837528,0.17984298,111830.0,111820.0,0.33517202]
["bitfinex","BTCUSD",1756267837743,0.17984298,111830.0,111820.0,0.33417202]
["bitfinex","BTCUSD",1756267837960,0.20080516,111830.0,111820.0,0.33717202]
["bitfinex","BTCUSD",1756267838235,0.19980506,111830.0,111820.0,0.33717202]
["bitfinex","BTCUSD",1756267838637,0.19980506,111830.0,111820.0,0.17057202]
["bitfinex","BTCUSD",1756267838859,0.20182506,111830.0,111820.0,0.33182202]
["bitfinex","BTCUSD",1756267839080,0.54182506,111830.0,111820.0,0.33166202]
["bitfinex","BTCUSD",1756267839329,0.54182506,111830.0,111820.0,0.16522202]
["bitfinex","BTCUSD",1756267839537,0.54182506,111830.0,111820.0,0.33166202]
["bitfinex","BTCUSD",1756267839965,0.54182506,111830.0,111820.0,0.33364202]
["bitfinex","BTCUSD",1756267840182,0.35146504,111830.0,111820.0,0.33064202]
["bitfinex","BTCUSD",1756267840411,0.53030792,111830.0,111820.0,0.33064202]
["bitfinex","BTCUSD",1756267840624,0.53030792,111830.0,111820.0,0.32966202]
["bitfinex","BTCUSD",1756267840861,0.53030792,111830.0,111820.0,0.32766202]
["bitfinex","BTCUSD",1756267841080,0.53030792,111830.0,111820.0,0.32964202]
["bitfinex","BTCUSD",1756267841280,0.53030792,111830.0,111820.0,0.32766202]
["bitfinex","BTCUSD",1756267841485,0.53030792,111830.0,111820.0,0.32866202]
["bitfinex","BTCUSD",1756267842616,0.55095694,111830.0,111820.0,0.237]
["bitfinex","BTCUSD",1756267842835,0.62751856,111830.0,111820.0,0.07076]
["bitfinex","BTCUSD",1756267843051,0.62751856,111830.0,111820.0,0.1682]
["bitfinex","BTCUSD",1756267843559,0.51887487,111810.0,111800.0,1.06876]
["bitfinex","BTCUSD",1756267843770,0.52090487,111810.0,111800.0,1.32634202]
["bitfinex","BTCUSD",1756267844290,0.54154389,111810.0,111800.0,1.2348]
["bitfinex","BTCUSD",1756267844730,0.53835389,111810.0,111800.0,1.2348]
["bitfinex","BTCUSD",1756267845215,0.56524989,111810.0,111800.0,1.2348]
["bitfinex","BTCUSD",1756267845856,0.56524989,111810.0,111800.0,1.23678]
["bitfinex","BTCUSD",1756267846717,0.56524989,111810.0,111800.0,1.2398]
["bitfinex","BTCUSD",1756267846931,0.56524989,111810.0,111800.0,1.23678]
["bitfinex","BTCUSD",1756267848763,0.56524989,111810.0,111800.0,1.2398]
["bitfinex","BTCUSD",1756267849196,0.56524989,111810.0,111800.0,1.2348]
["bitfinex","BTCUSD",1756267849646,0.56524989,111810.0,111800.0,1.23678]
["bitfinex","BTCUSD",1756267851140,0.56843989,111810.0,111800.0,1.06876]
["bitfinex","BTCUSD",1756267851353,0.56843989,111810.0,111800.0,1.23412]
["bitfinex","BTCUSD",1756267851906,0.56524989,111810.0,111800.0,1.23412]
["bitfinex","BTCUSD",1756267852308,0.56724989,111810.0,111800.0,1.23412]
["bitfinex","BTCUSD",1756267852512,0.56824989,111810.0,111800.0,1.23412]
["bitfinex","BTCUSD",1756267854148,0.56824989,111810.0,111800.0,1.234]
["bitfinex","BTCUSD",1756267854149,0.57143989,111810.0,111800.0,1.234]
["bitfinex","BTCUSD",1756267855006,0.56824989,111810.0,111800.0,1.234]
["bitfinex","BTCUSD",1756267855455,0.56621989,111810.0,111800.0,1.239]
["bitfinex","BTCUSD",1756267855902,0.56822989,111810.0,111800.0,1.239]
["bitfinex","BTCUSD",1756267856542,0.56621989,111810.0,111800.0,1.239]
["bitfinex","BTCUSD",1756267856775,0.56822989,111810.0,111800.0,1.239]
["bitfinex","BTCUSD",1756267856989,0.56822989,111810.0,111800.0,1.06876]
["bitfinex","BTCUSD",1756267857226,0.57142989,111810.0,111800.0,1.2338]
["bitfinex","BTCUSD",1756267857437,0.56822989,111810.0,111800.0,1.2338]
["bitfinex","BTCUSD",1756267857879,0.56822989,111810.0,111800.0,1.2388]
["bitfinex","BTCUSD",1756267858301,0.56621989,111810.0,111800.0,1.2388]
["bitfinex","BTCUSD",1756267859477,0.56822989,111810.0,111800.0,1.2388]
["bitfinex","BTCUSD",1756267860183,0.56621989,111810.0,111800.0,1.2388]
["bitfinex","BTCUSD",1756267860947,0.56822989,111810.0,111800.0,1.23848]
["bitfinex","BTCUSD",1756267862593,0.56822989,111810.0,111800.0,1.07074]
["bitfinex","BTCUSD",1756267862774,0.56822989,111810.0,111800.0,1.06876]
["bitfinex","BTCUSD",1756267862973,0.57142989,111810.0,111800.0,1.2332]
["bitfinex","BTCUSD",1756267863409,0.57142989,111810.0,111800.0,0.46810153]
["bitfinex","BTCUSD",1756267863620,0.57142989,111810.0,111800.0,0.4932733]
["bitfinex","BTCUSD",1756267863963,0.57142989,111810.0,111800.0,0.23293361]
["bitfinex","BTCUSD",1756267866956,0.56822989,111810.0,111800.0,0.23293361]
["bitfinex","BTCUSD",1756267867166,0.64294015,111810.0,111800.0,0.23293361]
["bitfinex","BTCUSD",1756267867376,1.01081989,111810.0,111800.0,0.23793361]
["bitfinex","BTCUSD",1756267871817,1.01282989,111810.0,111800.0,0.23491361]
["bitfinex","BTCUSD",1756267872034,1.01282989,111810.0,111800.0,0.23237361]
["bitfinex","BTCUSD",1756267872245,1.01282989,111810.0,111800.0,0.06853361]
["bitfinex","BTCUSD",1756267872472,1.01282989,111810.0,111800.0,0.23241361]
["bitfinex","BTCUSD",1756267872685,1.10427518,111810.0,111800.0,0.23241361]
["bitfinex","BTCUSD",1756267872903,1.10730518,111810.0,111800.0,0.23233361]
["bitfinex","BTCUSD",1756267873543,1.10730518,111810.0,111800.0,0.06853361]
["bitfinex","BTCUSD",1756267873820,0.19635589,111790.0,111780.0,0.069]
["bitfinex","BTCUSD",1756267874039,0.19635589,111790.0,111780.0,0.23597]
["bitfinex","BTCUSD",1756267874253,0.19635589,111790.0,111780.0,0.23803]
["bitfinex","BTCUSD",1756267874676,0.22325789,111790.0,111780.0,0.23803]
["bitfinex","BTCUSD",1756267875315,0.17890687,111790.0,111780.0,0.7493563]
["bitfinex","BTCUSD",1756267875521,0.17990697,111790.0,111780.0,0.32949202]
["bitfinex","BTCUSD",1756267875738,0.17990697,111790.0,111780.0,0.33149202]
["bitfinex","BTCUSD",1756267875953,0.17890687,111790.0,111780.0,0.33149202]
["bitfinex","BTCUSD",1756267876160,0.51890687,111790.0,111780.0,0.7513563]
["bitfinex","BTCUSD",1756267877538,0.17890444,111800.0,111780.0,0.7513563]
["bitfinex","BTCUSD",1756267877539,0.17890444,111800.0,111780.0,0.5104149]
["bitfinex","BTCUSD",1756267877754,0.17890444,111800.0,111790.0,0.5144163]
["bitfinex","BTCUSD",1756267877961,0.17890444,111800.0,111790.0,0.5164763]
["bitfinex","BTCUSD",1756267878181,0.51890444,111800.0,111790.0,0.09661202]
["bitfinex","BTCUSD",1756267879007,0.51890444,111800.0,111790.0,0.09761202]
["bitfinex","BTCUSD",1756267879222,0.51890444,111800.0,111790.0,0.51971263]
["bitfinex","BTCUSD",1756267879451,0.51890444,111800.0,111790.0,0.5174763]
["bitfinex","BTCUSD",1756267879636,0.51890444,111800.0,111790.0,0.09761202]
["bitfinex","BTCUSD",1756267879838,0.51890444,111800.0,111790.0,0.09984835]
["bitfinex","BTCUSD",1756267880677,0.51890444,111800.0,111790.0,0.51971263]
["bitfinex","BTCUSD",1756267880892,0.34,111800.0,111790.0,0.69638317]
["bitfinex","BTCUSD",1756267881101,0.17887267,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756267881315,0.51887267,111820.0,111810.0,0.7487963]
["bitfinex","BTCUSD",1756267882353,0.51887267,111820.0,111810.0,0.5852763]
["bitfinex","BTCUSD",1756267882563,0.51887267,111820.0,111810.0,0.33089202]
["bitfinex","BTCUSD",1756267883189,0.51887267,111820.0,111810.0,0.16741202]
["bitfinex","BTCUSD",1756267883441,0.52093267,111820.0,111810.0,0.16741202]
["bitfinex","BTCUSD",1756267883640,0.52396267,111820.0,111810.0,0.23424]
["bitfinex","BTCUSD",1756267883884,0.54141169,111820.0,111810.0,0.0708]
["bitfinex","BTCUSD",1756267884092,0.63161987,111820.0,111810.0,0.23424]
["bitfinex","BTCUSD",1756267884307,0.65851487,111820.0,111810.0,0.2342]
["bitfinex","BTCUSD",1756267884508,0.65851487,111820.0,111810.0,0.16536]
["bitfinex","BTCUSD",1756267884923,0.65851487,111820.0,111810.0,0.16336]
["bitfinex","BTCUSD",1756267885152,0.51889087,111800.0,111790.0,0.07189]
["bitfinex","BTCUSD",1756267885370,0.52095087,111800.0,111790.0,0.16026202]
["bitfinex","BTCUSD",1756267885605,0.53839989,111800.0,111790.0,0.23208]
["bitfinex","BTCUSD",1756267886505,0.53839989,111800.0,111790.0,0.23408]
["bitfinex","BTCUSD",1756267887143,0.53839989,111800.0,111790.0,0.23508]
["bitfinex","BTCUSD",1756267887602,0.53633989,111800.0,111790.0,0.23714]
["bitfinex","BTCUSD",1756267887823,0.53633989,111800.0,111790.0,0.23923]
["bitfinex","BTCUSD",1756267888040,0.53839989,111800.0,111790.0,0.23923]
["bitfinex","BTCUSD",1756267888254,0.53839989,111800.0,111790.0,0.23614]
["bitfinex","BTCUSD",1756267888469,0.53839989,111800.0,111790.0,0.23414]
["bitfinex","BTCUSD",1756267888700,0.53839989,111800.0,111790.0,0.23308]
["bitfinex","BTCUSD",1756267888922,0.61584864,111800.0,111790.0,0.0698]
["bitfinex","BTCUSD",1756267889159,0.61584864,111800.0,111790.0,0.23304]
["bitfinex","BTCUSD",1756267890018,0.61584864,111800.0,111790.0,0.23204]
["bitfinex","BTCUSD",1756267890224,0.53839989,111800.0,111790.0,0.23204]
["bitfinex","BTCUSD",1756267890435,0.53633989,111800.0,111790.0,0.23719]
["bitfinex","BTCUSD",1756267890864,0.53733989,111800.0,111790.0,0.23719]
["bitfinex","BTCUSD",1756267891811,0.56423989,111800.0,111790.0,0.23719]
["bitfinex","BTCUSD",1756267893120,0.17989087,111800.0,111790.0,0.32865202]
["bitfinex","BTCUSD",1756267893361,0.51989087,111800.0,111790.0,0.32865202]
["bitfinex","BTCUSD",1756267894118,0.51889087,111800.0,111790.0,0.81104188]
["bitfinex","BTCUSD",1756267894340,0.51889087,111800.0,111790.0,0.40129674]
["bitfinex","BTCUSD",1756267894561,0.51889087,111800.0,111790.0,0.40229674]
["bitfinex","BTCUSD",1756267895256,0.17888858,111810.0,111790.0,0.99094875]
["bitfinex","BTCUSD",1756267895480,0.17889087,111800.0,111790.0,0.89839673]
["bitfinex","BTCUSD",1756267895699,0.17889087,111800.0,111790.0,0.71948986]
["bitfinex","BTCUSD",1756267896142,0.17889087,111800.0,111790.0,0.33165202]
["bitfinex","BTCUSD",1756267896358,0.17889087,111800.0,111790.0,0.32965202]
["bitfinex","BTCUSD",1756267896616,0.17889087,111800.0,111790.0,0.32865202]
["bitfinex","BTCUSD",1756267897440,0.17989097,111800.0,111790.0,0.32965202]
["bitfinex","BTCUSD",1756267897867,0.17889087,111800.0,111790.0,0.33065202]
["bitfinex","BTCUSD",1756267898635,0.17889087,111800.0,111790.0,0.32965202]
["bitfinex","BTCUSD",1756267899098,0.17889087,111800.0,111790.0,0.33165202]
["bitfinex","BTCUSD",1756267901183,0.17889087,111800.0,111790.0,0.16841202]
["bitfinex","BTCUSD",1756267901405,0.18193097,111800.0,111790.0,0.33165202]
["bitfinex","BTCUSD",1756267901838,0.18193097,111800.0,111790.0,0.32650202]
["bitfinex","BTCUSD",1756267902053,0.18193097,111800.0,111790.0,0.16326202]
["bitfinex","BTCUSD",1756267902270,0.52486097,111800.0,111790.0,0.23504]
["bitfinex","BTCUSD",1756267902483,0.52386087,111800.0,111790.0,0.23504]
["bitfinex","BTCUSD",1756267902680,0.55075887,111800.0,111790.0,0.23504]
["bitfinex","BTCUSD",1756267903263,0.56820789,111800.0,111790.0,0.0718]
["bitfinex","BTCUSD",1756267903466,0.56820789,111800.0,111790.0,0.235]
["bitfinex","BTCUSD",1756267903718,0.56527789,111800.0,111790.0,0.235]
["bitfinex","BTCUSD",1756267905961,0.56527789,111800.0,111790.0,0.23704]
["bitfinex","BTCUSD",1756267906171,0.56527789,111800.0,111790.0,0.07384]
["bitfinex","BTCUSD",1756267906397,0.56527789,111800.0,111790.0,0.235]
["bitfinex","BTCUSD",1756267907513,0.56527789,111800.0,111790.0,0.23704]
["bitfinex","BTCUSD",1756267907714,0.56527789,111800.0,111790.0,0.235]
["bitfinex","BTCUSD",1756267907913,0.53837989,111800.0,111790.0,0.235]
["bitfinex","BTCUSD",1756267908442,0.53837989,111800.0,111790.0,0.0718]
["bitfinex","BTCUSD",1756267908651,0.53837989,111800.0,111790.0,0.235]
["bitfinex","BTCUSD",1756267915186,0.53837989,111800.0,111790.0,0.23704]
["bitfinex","BTCUSD",1756267915952,0.53633989,111800.0,111790.0,0.24022]
["bitfinex","BTCUSD",1756267916162,0.53837989,111800.0,111790.0,0.235]
["bitfinex","BTCUSD",1756267917012,0.53837989,111800.0,111790.0,0.23496]
["bitfinex","BTCUSD",1756267917191,0.54130989,111800.0,111790.0,0.23496]
["bitfinex","BTCUSD",1756267917403,0.54130989,111800.0,111790.0,0.0718]
["bitfinex","BTCUSD",1756267917614,0.54130989,111800.0,111790.0,0.23496]
["bitfinex","BTCUSD",1756267917834,0.54130989,111800.0,111790.0,0.0718]
["bitfinex","BTCUSD",1756267918048,0.54130989,111800.0,111790.0,0.23496]
["bitfinex","BTCUSD",1756267918258,0.56820989,111800.0,111790.0,0.23296]
["bitfinex","BTCUSD",1756267918680,0.56820989,111800.0,111790.0,0.23396]
["bitfinex","BTCUSD",1756267919151,0.56820989,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756267919152,0.64291974,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756267919322,0.64291974,111800.0,111790.0,0.16412]
["bitfinex","BTCUSD",1756267919580,0.56820989,111800.0,111790.0,0.16412]
["bitfinex","BTCUSD",1756267920570,0.56323989,111800.0,111790.0,0.16934]
["bitfinex","BTCUSD",1756267920749,0.56527989,111800.0,111790.0,0.16934]
["bitfinex","BTCUSD",1756267921395,0.56527989,111800.0,111790.0,0.16412]
["bitfinex","BTCUSD",1756267922144,0.56527989,111800.0,111790.0,0.16934]
["bitfinex","BTCUSD",1756267922369,0.56323989,111800.0,111790.0,0.16934]
["bitfinex","BTCUSD",1756267922807,0.56527989,111800.0,111790.0,0.16412]
["bitfinex","BTCUSD",1756267923033,0.56820989,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756267923288,0.56820989,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756267923289,1.25063974,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756267923512,1.33025893,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756267923736,0.88565893,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756267924396,0.17890687,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756267924649,0.61135226,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1756267924867,0.71279047,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267926793,0.62134518,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267927009,0.78149518,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267927235,0.78442518,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267927457,0.78642518,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267927673,0.62041518,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267927892,0.71479047,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267928116,0.71679047,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267928339,0.63384118,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267928526,0.63180118,111790.0,111780.0,0.00522001]
["bitfinex","BTCUSD",1756267928994,0.52290687,111790.0,111780.0,0.00522001]
["bitfinex","BTCUSD",1756267929469,0.54035589,111790.0,111780.0,0.00522001]
["bitfinex","BTCUSD",1756267930164,0.54556589,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267932279,0.62558518,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267934453,0.65249118,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267934708,0.74393647,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267939555,0.90693647,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267940790,0.74393647,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267940996,0.90693647,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267942028,0.9480692,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267943413,1.1480692,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267943829,0.9850692,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267944056,1.1448792,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267944273,1.1480292,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267946519,0.9480292,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756267946735,0.9448792,111790.0,111780.0,0.00213001]
["bitfinex","BTCUSD",1756267946868,0.9448792,111790.0,111770.0,0.0032]
["bitfinex","BTCUSD",1756267947094,0.53640392,111760.0,111750.0,0.14164472]
["bitfinex","BTCUSD",1756267947332,0.53640392,111760.0,111750.0,0.14377472]
["bitfinex","BTCUSD",1756267947787,0.53640392,111760.0,111750.0,0.14697472]
["bitfinex","BTCUSD",1756267949185,0.53640392,111760.0,111750.0,0.14797472]
["bitfinex","BTCUSD",1756267949407,0.53640392,111760.0,111750.0,0.14997472]
["bitfinex","BTCUSD",1756267949611,0.53640392,111760.0,111750.0,0.07733]
["bitfinex","BTCUSD",1756267949822,0.58245727,111760.0,111750.0,0.00533]
["bitfinex","BTCUSD",1756267950475,0.58245727,111760.0,111750.0,0.0032]
["bitfinex","BTCUSD",1756267950681,0.60936727,111760.0,111750.0,0.0032]
["bitfinex","BTCUSD",1756267951068,0.60936727,111760.0,111750.0,0.0022]
["bitfinex","BTCUSD",1756267951489,0.60936727,111760.0,111730.0,0.30452472]
["bitfinex","BTCUSD",1756267951490,0.51898693,111740.0,111730.0,0.30772472]
["bitfinex","BTCUSD",1756267951700,0.51898693,111740.0,111730.0,0.23843674]
["bitfinex","BTCUSD",1756267953430,0.51898693,111740.0,111730.0,0.24043674]
["bitfinex","BTCUSD",1756267954274,0.51898693,111740.0,111730.0,0.16779202]
["bitfinex","BTCUSD",1756267955161,0.51898693,111740.0,111730.0,0.16879202]
["bitfinex","BTCUSD",1756267958329,0.52104693,111740.0,111730.0,0.16346202]
["bitfinex","BTCUSD",1756267958547,0.58464688,111740.0,111730.0,0.0032]
["bitfinex","BTCUSD",1756267958747,0.54171595,111740.0,111730.0,0.0032]
["bitfinex","BTCUSD",1756267959373,0.54171595,111740.0,111730.0,0.0022]
["bitfinex","BTCUSD",1756267959975,0.54171595,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756267960898,0.56541195,111740.0,111730.0,0.00234]
["bitfinex","BTCUSD",1756267961130,0.56641195,111740.0,111730.0,0.0055]
["bitfinex","BTCUSD",1756267961569,0.56641195,111740.0,111730.0,0.00234]
["bitfinex","BTCUSD",1756267961797,0.56435195,111740.0,111730.0,0.0055]
["bitfinex","BTCUSD",1756267962471,0.56435195,111740.0,111730.0,0.09696202]
["bitfinex","BTCUSD",1756267962472,0.54690293,111740.0,111730.0,0.09696202]
["bitfinex","BTCUSD",1756267962717,0.54790293,111740.0,111730.0,0.09696202]
["bitfinex","BTCUSD",1756267963368,0.51998693,111740.0,111730.0,0.09696202]
["bitfinex","BTCUSD",1756267964165,0.51898693,111740.0,111730.0,0.09696202]
["bitfinex","BTCUSD",1756267964609,0.51898693,111740.0,111730.0,0.25972202]
["bitfinex","BTCUSD",1756267965523,0.52105693,111740.0,111730.0,0.25652202]
["bitfinex","BTCUSD",1756267965948,0.53850595,111740.0,111730.0,0.09380202]
["bitfinex","BTCUSD",1756267966167,0.54165595,111740.0,111730.0,0.16292]
["bitfinex","BTCUSD",1756267966829,0.53850595,111740.0,111730.0,0.16506]
["bitfinex","BTCUSD",1756267967676,0.53643595,111740.0,111730.0,0.16822]
["bitfinex","BTCUSD",1756267967933,0.53850595,111740.0,111730.0,0.16822]
["bitfinex","BTCUSD",1756267968347,0.53643595,111740.0,111730.0,0.16822]
["bitfinex","BTCUSD",1756267968557,0.49369122,111740.0,111730.0,0.16506]
["bitfinex","BTCUSD",1756267968979,0.52060522,111740.0,111730.0,0.00234]
["bitfinex","BTCUSD",1756267969189,0.52060522,111740.0,111730.0,0.16288]
["bitfinex","BTCUSD",1756267969617,0.52060522,111740.0,111730.0,0.16502]
["bitfinex","BTCUSD",1756267971951,0.51853522,111740.0,111730.0,0.16818]
["bitfinex","BTCUSD",1756267974581,0.52060522,111740.0,111730.0,0.16818]
["bitfinex","BTCUSD",1756267975204,0.52060522,111740.0,111730.0,0.16502]
["bitfinex","BTCUSD",1756267975415,0.52375522,111740.0,111730.0,0.1628]
["bitfinex","BTCUSD",1756267976297,0.52060522,111740.0,111730.0,0.16494]
["bitfinex","BTCUSD",1756267976724,0.52060522,111740.0,111730.0,0.1628]
["bitfinex","BTCUSD",1756267977026,0.52060522,111740.0,111730.0,0.16494]
["bitfinex","BTCUSD",1756267981645,0.52375522,111740.0,111730.0,0.16268]
["bitfinex","BTCUSD",1756267982087,0.52060522,111740.0,111730.0,0.16798]
["bitfinex","BTCUSD",1756267982523,0.51853522,111740.0,111730.0,0.16798]
["bitfinex","BTCUSD",1756267982767,0.51853522,111740.0,111730.0,0.68171819]
["bitfinex","BTCUSD",1756267982768,0.5010862,111740.0,111730.0,0.68171819]
["bitfinex","BTCUSD",1756267982988,0.5010862,111740.0,111730.0,0.67948066]
["bitfinex","BTCUSD",1756267983252,0.5020862,111740.0,111730.0,0.25944202]
["bitfinex","BTCUSD",1756267983439,0.5020862,111740.0,111730.0,0.67948066]
["bitfinex","BTCUSD",1756267983848,0.5030862,111740.0,111730.0,0.25944202]
["bitfinex","BTCUSD",1756267985444,0.5020862,111740.0,111730.0,0.25944202]
["bitfinex","BTCUSD",1756267985659,0.4751722,111740.0,111730.0,0.67948066]
["bitfinex","BTCUSD",1756267986118,0.17998693,111740.0,111730.0,0.67948066]
["bitfinex","BTCUSD",1756267986339,0.17898693,111740.0,111730.0,0.67948066]
["bitfinex","BTCUSD",1756267986584,0.17898693,111740.0,111730.0,0.09166202]
["bitfinex","BTCUSD",1756267986794,0.18405703,111740.0,111730.0,0.25624202]
["bitfinex","BTCUSD",1756267987018,0.18305693,111740.0,111730.0,0.25624202]
["bitfinex","BTCUSD",1756267987240,0.18305693,111740.0,111730.0,0.25940202]
["bitfinex","BTCUSD",1756267987241,0.18205693,111740.0,111730.0,0.25940202]
["bitfinex","BTCUSD",1756267987468,0.17898693,111740.0,111730.0,0.25940202]
["bitfinex","BTCUSD",1756267987692,0.18205703,111740.0,111730.0,0.25940202]
["bitfinex","BTCUSD",1756267988667,0.18205703,111740.0,111730.0,0.25620202]
["bitfinex","BTCUSD",1756267988897,0.18205703,111740.0,111730.0,0.25936202]
["bitfinex","BTCUSD",1756267989117,0.17998703,111740.0,111730.0,0.25936202]
["bitfinex","BTCUSD",1756267989330,0.18209703,111740.0,111730.0,0.25620202]
["bitfinex","BTCUSD",1756267989806,0.54260605,111740.0,111730.0,0.16256]
["bitfinex","BTCUSD",1756267990023,0.54160595,111740.0,111730.0,0.16256]
["bitfinex","BTCUSD",1756267991493,0.54160595,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756267991743,0.54160595,111740.0,111730.0,0.16256]
["bitfinex","BTCUSD",1756267992478,0.54160595,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756267992726,0.54160595,111740.0,111730.0,0.16256]
["bitfinex","BTCUSD",1756267992935,0.54160595,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756267993134,0.17900295,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756267993476,0.18000305,111730.0,111720.0,0.16252]
["bitfinex","BTCUSD",1756267993723,0.18517305,111730.0,111720.0,0.16252]
["bitfinex","BTCUSD",1756267993937,0.21109095,111730.0,111720.0,0.16252]
["bitfinex","BTCUSD",1756267994847,0.21109095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756267996364,0.30253624,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756267996891,0.21109095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756267998730,0.21209095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756267999401,0.21309095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268000316,0.21003095,111730.0,111720.0,0.00512]
["bitfinex","BTCUSD",1756268000539,0.22536997,111730.0,111720.0,0.00512]
["bitfinex","BTCUSD",1756268002609,0.22747997,111730.0,111720.0,0.00512]
["bitfinex","BTCUSD",1756268003190,0.22536997,111730.0,111720.0,0.00512]
["bitfinex","BTCUSD",1756268003583,0.22747997,111730.0,111720.0,0.00217]
["bitfinex","BTCUSD",1756268004112,0.22536997,111730.0,111720.0,0.00512]
["bitfinex","BTCUSD",1756268004528,0.56536997,111730.0,111720.0,0.00512]
["bitfinex","BTCUSD",1756268004731,0.54792095,111730.0,111720.0,0.09658202]
["bitfinex","BTCUSD",1756268005159,0.20792095,111730.0,111720.0,0.09658202]
["bitfinex","BTCUSD",1756268005599,0.54792095,111730.0,111720.0,0.09658202]
["bitfinex","BTCUSD",1756268005826,0.54792095,111730.0,111720.0,0.09881975]
["bitfinex","BTCUSD",1756268006012,0.54692095,111730.0,111720.0,0.09881975]
["bitfinex","BTCUSD",1756268006612,0.54592095,111730.0,111720.0,0.09881975]
["bitfinex","BTCUSD",1756268007505,0.51900295,111730.0,111720.0,0.09881975]
["bitfinex","BTCUSD",1756268008090,0.17900295,111730.0,111720.0,0.09881975]
["bitfinex","BTCUSD",1756268008942,0.17900295,111730.0,111720.0,0.70011509]
["bitfinex","BTCUSD",1756268009145,0.17900295,111730.0,111720.0,0.51662066]
["bitfinex","BTCUSD",1756268010752,0.17900295,111730.0,111720.0,0.67874066]
["bitfinex","BTCUSD",1756268011590,0.17900295,111730.0,111720.0,0.25870202]
["bitfinex","BTCUSD",1756268011776,0.17900295,111730.0,111720.0,0.67874066]
["bitfinex","BTCUSD",1756268012147,0.17900295,111730.0,111720.0,0.25870202]
["bitfinex","BTCUSD",1756268012933,0.17900295,111730.0,111720.0,0.85775963]
["bitfinex","BTCUSD",1756268013873,0.17900295,111730.0,111720.0,0.09658202]
["bitfinex","BTCUSD",1756268014085,0.17900295,111730.0,111720.0,0.68317612]
["bitfinex","BTCUSD",1756268014303,0.17900295,111730.0,111720.0,0.85771963]
["bitfinex","BTCUSD",1756268015927,0.17898693,111740.0,111720.0,0.85771963]
["bitfinex","BTCUSD",1756268016170,0.17898693,111740.0,111730.0,0.58552819]
["bitfinex","BTCUSD",1756268016455,0.17898693,111740.0,111730.0,0.58329066]
["bitfinex","BTCUSD",1756268016664,0.17898693,111740.0,111730.0,0.16522202]
["bitfinex","BTCUSD",1756268016868,0.17898693,111740.0,111730.0,0.16745955]
["bitfinex","BTCUSD",1756268017076,0.17998693,111740.0,111730.0,0.16745955]
["bitfinex","BTCUSD",1756268017510,0.18098693,111740.0,111730.0,0.16745955]
["bitfinex","BTCUSD",1756268018098,0.18098693,111740.0,111730.0,0.16522202]
["bitfinex","BTCUSD",1756268018412,0.17998693,111740.0,111730.0,0.16522202]
["bitfinex","BTCUSD",1756268018646,0.14968796,111750.0,111730.0,0.16522202]
["bitfinex","BTCUSD",1756268018847,0.17998693,111740.0,111730.0,0.16522202]
["bitfinex","BTCUSD",1756268019018,0.17998693,111740.0,111730.0,0.32722202]
["bitfinex","BTCUSD",1756268020182,0.17898693,111740.0,111730.0,0.32722202]
["bitfinex","BTCUSD",1756268021433,0.17898693,111740.0,111730.0,0.74726066]
["bitfinex","BTCUSD",1756268021668,0.17898693,111740.0,111730.0,0.32722202]
["bitfinex","BTCUSD",1756268022292,0.12277696,111750.0,111730.0,0.50622497]
["bitfinex","BTCUSD",1756268022491,0.17898693,111740.0,111730.0,0.92331361]
["bitfinex","BTCUSD",1756268022905,0.12277696,111750.0,111730.0,0.92331361]
["bitfinex","BTCUSD",1756268023089,0.46277696,111750.0,111740.0,0.00524733]
["bitfinex","BTCUSD",1756268023305,0.46277696,111750.0,111740.0,0.43970628]
["bitfinex","BTCUSD",1756268023618,0.46277696,111750.0,111740.0,0.43746895]
["bitfinex","BTCUSD",1756268023824,0.46484696,111750.0,111740.0,0.09656202]
["bitfinex","BTCUSD",1756268024003,0.46484696,111750.0,111740.0,0.26071935]
["bitfinex","BTCUSD",1756268024230,0.46277696,111750.0,111740.0,0.25848202]
["bitfinex","BTCUSD",1756268025723,0.46277696,111750.0,111740.0,0.25948202]
["bitfinex","BTCUSD",1756268025904,0.46484696,111750.0,111740.0,0.26044202]
["bitfinex","BTCUSD",1756268026769,0.46484696,111750.0,111740.0,0.09555202]
["bitfinex","BTCUSD",1756268026980,0.46484696,111750.0,111740.0,0.25966935]
["bitfinex","BTCUSD",1756268027180,0.46484696,111750.0,111740.0,0.25743202]
["bitfinex","BTCUSD",1756268027988,0.46277696,111750.0,111740.0,0.26044202]
["bitfinex","BTCUSD",1756268028627,0.23327538,111760.0,111740.0,0.43942895]
["bitfinex","BTCUSD",1756268028845,0.17897091,111750.0,111740.0,0.76499557]
["bitfinex","BTCUSD",1756268029050,0.17897091,111750.0,111740.0,0.85946759]
["bitfinex","BTCUSD",1756268029445,0.17897091,111750.0,111740.0,0.85846759]
["bitfinex","BTCUSD",1756268029590,0.17897091,111750.0,111740.0,0.69658759]
["bitfinex","BTCUSD",1756268030428,0.17897091,111750.0,111740.0,0.69758759]
["bitfinex","BTCUSD",1756268030857,0.20330638,111760.0,111750.0,0.23064]
["bitfinex","BTCUSD",1756268031073,0.20330638,111760.0,111750.0,0.32210202]
["bitfinex","BTCUSD",1756268031304,0.20537638,111760.0,111750.0,0.32210202]
["bitfinex","BTCUSD",1756268031979,0.20845638,111760.0,111750.0,0.32210202]
["bitfinex","BTCUSD",1756268032186,0.20537638,111760.0,111750.0,0.32419202]
["bitfinex","BTCUSD",1756268032393,0.20845638,111760.0,111750.0,0.32210202]
["bitfinex","BTCUSD",1756268032809,0.20845638,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756268033026,0.20845638,111760.0,111750.0,0.32206202]
["bitfinex","BTCUSD",1756268033462,0.20537638,111760.0,111750.0,0.32716202]
["bitfinex","BTCUSD",1756268033732,0.20537638,111760.0,111750.0,0.32415202]
["bitfinex","BTCUSD",1756268033941,0.20845638,111760.0,111750.0,0.32202202]
["bitfinex","BTCUSD",1756268034424,0.20537638,111760.0,111750.0,0.32402202]
["bitfinex","BTCUSD",1756268034646,0.20845638,111760.0,111750.0,0.32402202]
["bitfinex","BTCUSD",1756268035125,0.20845638,111760.0,111750.0,0.32502202]
["bitfinex","BTCUSD",1756268035345,0.20845638,111760.0,111750.0,0.16330202]
["bitfinex","BTCUSD",1756268035564,0.20845638,111760.0,111750.0,0.32502202]
["bitfinex","BTCUSD",1756268036926,0.20845638,111760.0,111750.0,0.16330202]
["bitfinex","BTCUSD",1756268037144,0.20845638,111760.0,111750.0,0.32502202]
["bitfinex","BTCUSD",1756268039460,0.20845638,111760.0,111750.0,0.16330202]
["bitfinex","BTCUSD",1756268039687,0.20845638,111760.0,111750.0,0.23348]
["bitfinex","BTCUSD",1756268040021,0.2259054,111760.0,111750.0,0.07184]
["bitfinex","BTCUSD",1756268040230,0.5659054,111760.0,111750.0,0.07184]
["bitfinex","BTCUSD",1756268040430,0.5928144,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1756268040663,0.5928144,111760.0,111750.0,0.1646]
["bitfinex","BTCUSD",1756268041073,0.5928144,111760.0,111730.0,0.0688]
["bitfinex","BTCUSD",1756268041074,0.17898693,111740.0,111730.0,0.0688]
["bitfinex","BTCUSD",1756268041299,0.17898693,111740.0,111730.0,0.32186202]
["bitfinex","BTCUSD",1756268041511,0.18105693,111740.0,111730.0,0.32395202]
["bitfinex","BTCUSD",1756268041724,0.17898693,111740.0,111730.0,0.32696202]
["bitfinex","BTCUSD",1756268041935,0.17898483,111750.0,111730.0,0.50596497]
["bitfinex","BTCUSD",1756268042157,0.19643385,111750.0,111740.0,0.00524733]
["bitfinex","BTCUSD",1756268042360,0.22541485,111750.0,111740.0,0.00733733]
["bitfinex","BTCUSD",1756268043152,0.22541485,111750.0,111740.0,0.0051]
["bitfinex","BTCUSD",1756268043368,0.22541485,111750.0,111730.0,0.32587202]
["bitfinex","BTCUSD",1756268043369,0.17898693,111740.0,111730.0,0.32587202]
["bitfinex","BTCUSD",1756268043580,0.18105693,111740.0,111730.0,0.32282202]
["bitfinex","BTCUSD",1756268044007,0.17898693,111740.0,111730.0,0.32692202]
["bitfinex","BTCUSD",1756268044837,0.18105693,111740.0,111730.0,0.32692202]
["bitfinex","BTCUSD",1756268045046,0.17898693,111740.0,111730.0,0.32892202]
["bitfinex","BTCUSD",1756268045253,0.17898693,111740.0,111730.0,0.50892497]
["bitfinex","BTCUSD",1756268045870,0.17898693,111740.0,111730.0,0.32992202]
["bitfinex","BTCUSD",1756268046714,0.18413693,111740.0,111730.0,0.32482202]
["bitfinex","BTCUSD",1756268046991,0.17898693,111740.0,111730.0,0.32992202]
["bitfinex","BTCUSD",1756268047653,0.17898693,111740.0,111730.0,0.50892497]
["bitfinex","BTCUSD",1756268050246,0.17898693,111740.0,111730.0,0.32992202]
["bitfinex","BTCUSD",1756268052149,0.17898693,111740.0,111730.0,0.58840066]
["bitfinex","BTCUSD",1756268052359,0.17898693,111740.0,111730.0,0.74984066]
["bitfinex","BTCUSD",1756268053109,0.17898693,111740.0,111730.0,0.16836202]
["bitfinex","BTCUSD",1756268053339,0.17898693,111740.0,111730.0,0.33199955]
["bitfinex","BTCUSD",1756268053548,0.17898693,111740.0,111730.0,0.32976202]
["bitfinex","BTCUSD",1756268053946,0.18095693,111740.0,111730.0,0.16836202]
["bitfinex","BTCUSD",1756268054142,0.18394693,111740.0,111730.0,0.32466202]
["bitfinex","BTCUSD",1756268055139,0.18095693,111740.0,111730.0,0.32466202]
["bitfinex","BTCUSD",1756268055343,0.18095693,111740.0,111730.0,0.32677202]
["bitfinex","BTCUSD",1756268056001,0.18095693,111740.0,111730.0,0.32973202]
["bitfinex","BTCUSD",1756268058360,0.18095693,111740.0,111730.0,0.32677202]
["bitfinex","BTCUSD",1756268058560,0.18095693,111740.0,111730.0,0.32466202]
["bitfinex","BTCUSD",1756268058768,0.18394693,111740.0,111730.0,0.32466202]
["bitfinex","BTCUSD",1756268059000,0.18095693,111740.0,111730.0,0.32677202]
["bitfinex","BTCUSD",1756268059483,0.17898693,111740.0,111730.0,0.32973202]
["bitfinex","BTCUSD",1756268059702,0.17898693,111740.0,111730.0,0.50873497]
["bitfinex","BTCUSD",1756268059885,0.17898693,111740.0,111730.0,0.32961202]
["bitfinex","BTCUSD",1756268061915,0.18095693,111740.0,111730.0,0.32961202]
["bitfinex","BTCUSD",1756268062870,0.17898693,111740.0,111730.0,0.32961202]
["bitfinex","BTCUSD",1756268063906,0.18095693,111740.0,111730.0,0.32961202]
["bitfinex","BTCUSD",1756268064405,0.18095693,111740.0,111730.0,0.16537202]
["bitfinex","BTCUSD",1756268064615,0.18095693,111740.0,111730.0,0.32661202]
["bitfinex","BTCUSD",1756268064823,0.18394693,111740.0,111730.0,0.32450202]
["bitfinex","BTCUSD",1756268065034,0.18394693,111740.0,111730.0,0.32446202]
["bitfinex","BTCUSD",1756268065655,0.18095693,111740.0,111730.0,0.32657202]
["bitfinex","BTCUSD",1756268065864,0.18095693,111740.0,111730.0,0.32446202]
["bitfinex","BTCUSD",1756268066017,0.18394693,111740.0,111730.0,0.32446202]
["bitfinex","BTCUSD",1756268066231,0.52394693,111740.0,111730.0,0.32446202]
["bitfinex","BTCUSD",1756268066436,0.52394693,111740.0,111730.0,0.16326202]
["bitfinex","BTCUSD",1756268066838,0.52394693,111740.0,111730.0,0.32446202]
["bitfinex","BTCUSD",1756268067051,0.55085893,111740.0,111730.0,0.32446202]
["bitfinex","BTCUSD",1756268068195,0.56830795,111740.0,111730.0,0.0718]
["bitfinex","BTCUSD",1756268068398,0.56830795,111740.0,111730.0,0.23296]
["bitfinex","BTCUSD",1756268069216,0.56531795,111740.0,111730.0,0.23507]
["bitfinex","BTCUSD",1756268069895,0.56830795,111740.0,111730.0,0.23296]
["bitfinex","BTCUSD",1756268070937,0.56531795,111740.0,111730.0,0.23507]
["bitfinex","BTCUSD",1756268071139,0.56830795,111740.0,111730.0,0.23296]
["bitfinex","BTCUSD",1756268072038,0.56830795,111740.0,111730.0,0.0718]
["bitfinex","BTCUSD",1756268072248,0.56830795,111740.0,111730.0,0.23288]
["bitfinex","BTCUSD",1756268072451,0.56830795,111740.0,111730.0,0.0718]
["bitfinex","BTCUSD",1756268073081,0.56830795,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756268073239,0.56830795,111740.0,111730.0,0.16408]
["bitfinex","BTCUSD",1756268073636,0.56830795,111740.0,111730.0,0.16108]
["bitfinex","BTCUSD",1756268073843,0.53645197,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268074244,0.53645197,111730.0,111720.0,0.16128]
["bitfinex","BTCUSD",1756268074456,0.54141197,111730.0,111720.0,0.16128]
["bitfinex","BTCUSD",1756268074664,0.56832797,111730.0,111720.0,0.16128]
["bitfinex","BTCUSD",1756268075289,0.56832797,111730.0,111720.0,0.16228]
["bitfinex","BTCUSD",1756268075930,0.56832797,111730.0,111720.0,0.0012]
["bitfinex","BTCUSD",1756268076137,0.56832797,111730.0,111720.0,0.16424]
["bitfinex","BTCUSD",1756268076761,0.36323615,111730.0,111720.0,0.16424]
["bitfinex","BTCUSD",1756268077193,0.5392491,111730.0,111720.0,0.16324]
["bitfinex","BTCUSD",1756268077399,0.5392491,111730.0,111720.0,0.16435]
["bitfinex","BTCUSD",1756268077599,0.5392491,111730.0,111720.0,0.16731]
["bitfinex","BTCUSD",1756268077804,0.5392491,111730.0,111720.0,0.16535]
["bitfinex","BTCUSD",1756268077988,0.5422391,111730.0,111720.0,0.16324]
["bitfinex","BTCUSD",1756268078990,0.5392491,111730.0,111720.0,0.16535]
["bitfinex","BTCUSD",1756268081421,0.5372791,111730.0,111720.0,0.16838]
["bitfinex","BTCUSD",1756268081831,0.5393791,111730.0,111720.0,0.16838]
["bitfinex","BTCUSD",1756268082474,0.5372791,111730.0,111720.0,0.16838]
["bitfinex","BTCUSD",1756268082680,0.5372791,111730.0,111720.0,0.26207975]
["bitfinex","BTCUSD",1756268082882,0.5372791,111730.0,111720.0,0.25984202]
["bitfinex","BTCUSD",1756268083878,0.5393791,111730.0,111720.0,0.25658202]
["bitfinex","BTCUSD",1756268084086,0.5393791,111730.0,111720.0,0.25961202]
["bitfinex","BTCUSD",1756268086912,0.5393791,111730.0,111720.0,0.09566202]
["bitfinex","BTCUSD",1756268087132,0.5393791,111730.0,111720.0,0.25654202]
["bitfinex","BTCUSD",1756268087548,0.5425491,111730.0,111720.0,0.25454202]
["bitfinex","BTCUSD",1756268087973,0.5425491,111730.0,111720.0,0.25450202]
["bitfinex","BTCUSD",1756268088897,0.5372791,111730.0,111720.0,0.25953202]
["bitfinex","BTCUSD",1756268089538,0.5393791,111730.0,111720.0,0.25953202]
["bitfinex","BTCUSD",1756268091022,0.5393791,111730.0,111720.0,0.25650202]
["bitfinex","BTCUSD",1756268091887,0.5393791,111730.0,111720.0,0.25953202]
["bitfinex","BTCUSD",1756268092322,0.5393791,111730.0,111720.0,0.25650202]
["bitfinex","BTCUSD",1756268092713,0.5393791,111730.0,111720.0,0.25953202]
["bitfinex","BTCUSD",1756268093760,0.5372791,111730.0,111720.0,0.25953202]
["bitfinex","BTCUSD",1756268096722,0.5393791,111730.0,111720.0,0.25953202]
["bitfinex","BTCUSD",1756268099878,0.5372791,111730.0,111720.0,0.25953202]
["bitfinex","BTCUSD",1756268100810,0.026916,111730.0,111720.0,0.85858963]
["bitfinex","BTCUSD",1756268101049,0.54591895,111730.0,111720.0,0.85858963]
["bitfinex","BTCUSD",1756268101291,0.366916,111730.0,111720.0,0.85858963]
["bitfinex","BTCUSD",1756268101990,0.366916,111730.0,111720.0,0.85758963]
["bitfinex","BTCUSD",1756268102634,0.366916,111730.0,111720.0,0.43755099]
["bitfinex","BTCUSD",1756268102859,0.366916,111730.0,111720.0,0.43855099]
["bitfinex","BTCUSD",1756268103335,0.366916,111730.0,111720.0,0.43955099]
["bitfinex","BTCUSD",1756268103827,0.34,111730.0,111720.0,0.43955099]
["bitfinex","BTCUSD",1756268104527,0.34,111730.0,111720.0,0.85958963]
["bitfinex","BTCUSD",1756268104745,0.34,111730.0,111720.0,0.43955099]
["bitfinex","BTCUSD",1756268104977,0.51900295,111730.0,111720.0,0.26025202]
["bitfinex","BTCUSD",1756268105433,0.51900295,111730.0,111720.0,0.43927099]
["bitfinex","BTCUSD",1756268106146,0.51900295,111730.0,111720.0,0.26021202]
["bitfinex","BTCUSD",1756268106366,0.52110295,111730.0,111720.0,0.25518202]
["bitfinex","BTCUSD",1756268106839,0.52110295,111730.0,111720.0,0.25718202]
["bitfinex","BTCUSD",1756268107107,0.52110295,111730.0,111720.0,0.26021202]
["bitfinex","BTCUSD",1756268107402,0.51900295,111730.0,111720.0,0.43923099]
["bitfinex","BTCUSD",1756268109548,0.51900295,111730.0,111720.0,0.26021202]
["bitfinex","BTCUSD",1756268110038,0.51900295,111730.0,111720.0,0.26017202]
["bitfinex","BTCUSD",1756268112091,0.51900295,111730.0,111720.0,0.43919099]
["bitfinex","BTCUSD",1756268112523,0.51900295,111730.0,111720.0,0.26017202]
["bitfinex","BTCUSD",1756268113388,0.51900295,111730.0,111720.0,0.43919099]
["bitfinex","BTCUSD",1756268113599,0.51900295,111730.0,111720.0,0.26017202]
["bitfinex","BTCUSD",1756268113986,0.17900295,111730.0,111720.0,0.26017202]
["bitfinex","BTCUSD",1756268114481,0.20589793,111740.0,111720.0,0.43919099]
["bitfinex","BTCUSD",1756268114697,0.17900295,111730.0,111720.0,0.76473761]
["bitfinex","BTCUSD",1756268115310,0.17900295,111730.0,111720.0,0.76777761]
["bitfinex","BTCUSD",1756268115460,0.17900295,111730.0,111720.0,0.76677761]
["bitfinex","BTCUSD",1756268115679,0.20589793,111740.0,111720.0,0.76677761]
["bitfinex","BTCUSD",1756268115884,0.54589793,111740.0,111730.0,0.00304]
["bitfinex","BTCUSD",1756268116111,0.54589793,111740.0,111730.0,0.00502]
["bitfinex","BTCUSD",1756268116531,0.54589793,111740.0,111730.0,0.09648202]
["bitfinex","BTCUSD",1756268116761,0.54589793,111740.0,111730.0,0.10007566]
["bitfinex","BTCUSD",1756268117166,0.54800793,111740.0,111730.0,0.10007566]
["bitfinex","BTCUSD",1756268118343,0.54589793,111740.0,111730.0,0.10007566]
["bitfinex","BTCUSD",1756268118652,0.54589793,111740.0,111730.0,0.27907861]
["bitfinex","BTCUSD",1756268118849,0.54589793,111740.0,111730.0,0.27548497]
["bitfinex","BTCUSD",1756268119070,0.18793337,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756268119281,0.21483937,111750.0,111740.0,0.92462759]
["bitfinex","BTCUSD",1756268119485,0.18793337,111750.0,111740.0,0.92462759]
["bitfinex","BTCUSD",1756268119939,0.65940864,111760.0,111740.0,0.92462759]
["bitfinex","BTCUSD",1756268120158,0.67361214,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756268120360,0.67361214,111760.0,111750.0,0.09673915]
["bitfinex","BTCUSD",1756268120576,1.01572214,111760.0,111750.0,0.09567915]
["bitfinex","BTCUSD",1756268120795,1.01889214,111760.0,111750.0,0.09369915]
["bitfinex","BTCUSD",1756268122140,1.01889214,111760.0,111750.0,0.09569915]
["bitfinex","BTCUSD",1756268122371,1.01572214,111760.0,111750.0,0.09767915]
["bitfinex","BTCUSD",1756268122717,0.471506,111760.0,111750.0,0.70108421]
["bitfinex","BTCUSD",1756268122946,0.4446,111760.0,111750.0,0.69849157]
["bitfinex","BTCUSD",1756268123165,0.4446,111760.0,111750.0,0.27845293]
["bitfinex","BTCUSD",1756268123375,0.4446,111760.0,111750.0,0.69849157]
["bitfinex","BTCUSD",1756268124175,0.55953531,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756268124384,0.55953531,111770.0,111760.0,0.43787385]
["bitfinex","BTCUSD",1756268124549,0.55953531,111770.0,111760.0,0.43563692]
["bitfinex","BTCUSD",1756268124755,0.53263331,111770.0,111760.0,0.43563692]
["bitfinex","BTCUSD",1756268126413,0.53474331,111770.0,111760.0,0.43563692]
["bitfinex","BTCUSD",1756268126792,0.53263331,111770.0,111760.0,0.43563692]
["bitfinex","BTCUSD",1756268127009,0.35369211,111770.0,111760.0,0.43563692]
["bitfinex","BTCUSD",1756268127654,0.34,111770.0,111760.0,0.85567556]
["bitfinex","BTCUSD",1756268128307,0.34,111770.0,111760.0,0.85667556]
["bitfinex","BTCUSD",1756268128520,0.34,111770.0,111760.0,0.85867556]
["bitfinex","BTCUSD",1756268128978,0.34,111770.0,111760.0,0.85667556]
["bitfinex","BTCUSD",1756268129195,0.22841628,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756268129424,0.35364626,111780.0,111770.0,0.34645764]
["bitfinex","BTCUSD",1756268129639,0.35364626,111780.0,111770.0,0.76425955]
["bitfinex","BTCUSD",1756268130974,0.026898,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756268131210,0.18789447,111800.0,111780.0,0.43768143]
["bitfinex","BTCUSD",1756268131446,0.18789447,111800.0,111780.0,0.76402152]
["bitfinex","BTCUSD",1756268131447,0.34,111790.0,111780.0,0.76402152]
["bitfinex","BTCUSD",1756268132084,0.34,111790.0,111780.0,0.60398152]
["bitfinex","BTCUSD",1756268132299,0.34,111790.0,111780.0,0.34398288]
["bitfinex","BTCUSD",1756268132761,0.34,111790.0,111780.0,0.4354449]
["bitfinex","BTCUSD",1756268132978,0.35285416,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756268133211,0.35285416,111800.0,111790.0,0.69238753]
["bitfinex","BTCUSD",1756268133425,0.35285416,111800.0,111790.0,0.27538889]
["bitfinex","BTCUSD",1756268134728,0.52200087,111800.0,111790.0,0.43538889]
["bitfinex","BTCUSD",1756268135445,0.52200087,111800.0,111790.0,0.43638889]
["bitfinex","BTCUSD",1756268135692,0.001,111800.0,111790.0,0.43638889]
["bitfinex","BTCUSD",1756268136133,0.19264694,111800.0,111790.0,0.43638889]
["bitfinex","BTCUSD",1756268136559,0.17989087,111800.0,111790.0,0.47715479]
["bitfinex","BTCUSD",1756268136800,0.001,111800.0,111790.0,0.47715479]
["bitfinex","BTCUSD",1756268137659,0.17989087,111800.0,111790.0,0.31715479]
["bitfinex","BTCUSD",1756268137875,0.17989087,111800.0,111790.0,0.47707479]
["bitfinex","BTCUSD",1756268139481,0.17989087,111800.0,111790.0,0.47703479]
["bitfinex","BTCUSD",1756268139778,0.001,111800.0,111790.0,0.47703479]
["bitfinex","BTCUSD",1756268140891,0.001,111800.0,111790.0,0.89707343]
["bitfinex","BTCUSD",1756268141118,0.001,111800.0,111790.0,0.47703479]
["bitfinex","BTCUSD",1756268141345,0.001,111800.0,111790.0,0.89707343]
["bitfinex","BTCUSD",1756268141813,0.001,111800.0,111790.0,0.92396243]
["bitfinex","BTCUSD",1756268142249,0.001,111800.0,111790.0,0.92296243]
["bitfinex","BTCUSD",1756268142426,0.52790502,111820.0,111800.0,0.17887609]
["bitfinex","BTCUSD",1756268142643,0.52993502,111820.0,111810.0,0.50460662]
["bitfinex","BTCUSD",1756268142854,0.52993502,111820.0,111810.0,0.50101689]
["bitfinex","BTCUSD",1756268143684,0.34203,111820.0,111810.0,0.50101689]
["bitfinex","BTCUSD",1756268143883,0.34203,111820.0,111810.0,0.50425689]
["bitfinex","BTCUSD",1756268144548,0.53414465,111820.0,111810.0,0.50425689]
["bitfinex","BTCUSD",1756268145547,0.35528577,111820.0,111810.0,0.50425689]
["bitfinex","BTCUSD",1756268145696,0.53414465,111820.0,111810.0,0.50093689]
["bitfinex","BTCUSD",1756268145901,0.53414465,111820.0,111810.0,0.50417689]
["bitfinex","BTCUSD",1756268146303,0.35528577,111820.0,111810.0,0.50417689]
["bitfinex","BTCUSD",1756268146499,0.19101032,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756268146702,0.52786032,111830.0,111820.0,0.27579663]
["bitfinex","BTCUSD",1756268146944,0.54277675,111830.0,111820.0,0.2756009]
["bitfinex","BTCUSD",1756268147150,0.54277675,111830.0,111820.0,0.2723609]
["bitfinex","BTCUSD",1756268147395,0.54277675,111830.0,111820.0,0.2756009]
["bitfinex","BTCUSD",1756268147602,0.35491643,111830.0,111820.0,0.2756009]
["bitfinex","BTCUSD",1756268147769,0.53375931,111830.0,111820.0,0.2756009]
["bitfinex","BTCUSD",1756268147980,0.53375931,111830.0,111820.0,0.09674202]
["bitfinex","BTCUSD",1756268148189,0.53375931,111830.0,111820.0,0.25681116]
["bitfinex","BTCUSD",1756268148366,0.53375931,111830.0,111820.0,0.25322202]
["bitfinex","BTCUSD",1756268148564,0.53375931,111830.0,111820.0,0.4320809]
["bitfinex","BTCUSD",1756268148920,0.19375931,111830.0,111820.0,0.4320809]
["bitfinex","BTCUSD",1756268149350,0.19690931,111830.0,111820.0,0.25114202]
["bitfinex","BTCUSD",1756268150562,0.19375931,111830.0,111820.0,0.25318202]
["bitfinex","BTCUSD",1756268150777,0.19690931,111830.0,111820.0,0.25114202]
["bitfinex","BTCUSD",1756268151329,0.19690931,111830.0,111820.0,0.09146202]
["bitfinex","BTCUSD",1756268151544,0.19690931,111830.0,111820.0,0.25473116]
["bitfinex","BTCUSD",1756268151741,0.19690931,111830.0,111820.0,0.25114202]
["bitfinex","BTCUSD",1756268152331,0.19690931,111830.0,111820.0,0.25110202]
["bitfinex","BTCUSD",1756268153416,0.19690931,111830.0,111820.0,0.09146202]
["bitfinex","BTCUSD",1756268153614,0.53690931,111830.0,111820.0,0.25110202]
["bitfinex","BTCUSD",1756268153864,0.53690931,111830.0,111820.0,0.09146202]
["bitfinex","BTCUSD",1756268154085,0.53690931,111830.0,111820.0,0.25110202]
["bitfinex","BTCUSD",1756268154329,0.56379931,111830.0,111820.0,0.25110202]
["bitfinex","BTCUSD",1756268154984,0.53690931,111830.0,111820.0,0.25110202]
["bitfinex","BTCUSD",1756268155193,0.53790931,111830.0,111820.0,0.25110202]
["bitfinex","BTCUSD",1756268155378,0.53890931,111830.0,111820.0,0.25110202]
["bitfinex","BTCUSD",1756268155815,0.53575931,111830.0,111820.0,0.25314202]
["bitfinex","BTCUSD",1756268155960,0.53890931,111830.0,111820.0,0.25110202]
["bitfinex","BTCUSD",1756268156369,0.53790931,111830.0,111820.0,0.25110202]
["bitfinex","BTCUSD",1756268156785,0.53690931,111830.0,111820.0,0.09146202]
["bitfinex","BTCUSD",1756268156998,0.53690931,111830.0,111820.0,0.25106202]
["bitfinex","BTCUSD",1756268157781,0.53690931,111830.0,111820.0,0.25102202]
["bitfinex","BTCUSD",1756268159070,0.53790931,111830.0,111820.0,0.25102202]
["bitfinex","BTCUSD",1756268160447,0.53890931,111830.0,111820.0,0.25102202]
["bitfinex","BTCUSD",1756268160888,0.53790931,111830.0,111820.0,0.25102202]
["bitfinex","BTCUSD",1756268161102,0.17885888,111820.0,111810.0,0.0688]
["bitfinex","BTCUSD",1756268161306,0.18400898,111820.0,111810.0,0.31978202]
["bitfinex","BTCUSD",1756268161506,0.18403888,111820.0,111810.0,0.31978202]
["bitfinex","BTCUSD",1756268162369,0.17885888,111820.0,111810.0,0.32506202]
["bitfinex","BTCUSD",1756268162572,0.18088888,111820.0,111810.0,0.32506202]
["bitfinex","BTCUSD",1756268162780,0.17885888,111820.0,111810.0,0.32506202]
["bitfinex","BTCUSD",1756268165858,0.18088888,111820.0,111810.0,0.16026202]
["bitfinex","BTCUSD",1756268166061,0.18403888,111820.0,111810.0,0.31974202]
["bitfinex","BTCUSD",1756268166713,0.18088888,111820.0,111810.0,0.16230202]
["bitfinex","BTCUSD",1756268166920,0.18088888,111820.0,111810.0,0.32178202]
["bitfinex","BTCUSD",1756268167181,0.18088888,111820.0,111810.0,0.32174202]
["bitfinex","BTCUSD",1756268168339,0.18088888,111820.0,111810.0,0.16230202]
["bitfinex","BTCUSD",1756268168565,0.18088888,111820.0,111810.0,0.32174202]
["bitfinex","BTCUSD",1756268171146,0.17885888,111820.0,111810.0,0.32473202]
["bitfinex","BTCUSD",1756268172688,0.51885888,111820.0,111810.0,0.32473202]
["bitfinex","BTCUSD",1756268174001,0.52084888,111820.0,111810.0,0.32270202]
["bitfinex","BTCUSD",1756268174231,0.51885888,111820.0,111810.0,0.32569202]
["bitfinex","BTCUSD",1756268175342,0.51885888,111820.0,111810.0,0.32669202]
["bitfinex","BTCUSD",1756268176345,0.51885888,111820.0,111810.0,0.16729202]
["bitfinex","BTCUSD",1756268176554,0.52084888,111820.0,111810.0,0.16430202]
["bitfinex","BTCUSD",1756268176732,0.52084888,111820.0,111810.0,0.32665202]
["bitfinex","BTCUSD",1756268177921,0.51885888,111820.0,111810.0,0.32665202]
["bitfinex","BTCUSD",1756268178570,0.51885888,111820.0,111810.0,0.50552689]
["bitfinex","BTCUSD",1756268178782,0.34,111820.0,111810.0,0.92556553]
["bitfinex","BTCUSD",1756268178994,0.19172931,111830.0,111810.0,0.92556553]
["bitfinex","BTCUSD",1756268178995,0.17884288,111830.0,111810.0,0.92556553]
["bitfinex","BTCUSD",1756268179175,0.17884288,111830.0,111820.0,0.27391013]
["bitfinex","BTCUSD",1756268179408,0.51884288,111830.0,111820.0,0.2733109]
["bitfinex","BTCUSD",1756268179636,0.20074146,111840.0,111820.0,0.69535954]
["bitfinex","BTCUSD",1756268179887,0.20074146,111840.0,111830.0,0.15932]
["bitfinex","BTCUSD",1756268180100,0.01285358,111840.0,111830.0,0.4326149]
["bitfinex","BTCUSD",1756268180311,0.18825413,111850.0,111830.0,0.4346249]
["bitfinex","BTCUSD",1756268180529,0.18825413,111850.0,111840.0,0.16381025]
["bitfinex","BTCUSD",1756268180739,0.18825413,111850.0,111840.0,0.16680025]
["bitfinex","BTCUSD",1756268181032,0.18825413,111850.0,111840.0,0.16745735]
["bitfinex","BTCUSD",1756268181245,0.52825413,111850.0,111840.0,0.16645735]
["bitfinex","BTCUSD",1756268181511,0.53224413,111850.0,111840.0,0.16645735]
["bitfinex","BTCUSD",1756268181933,0.53224413,111850.0,111840.0,0.20208012]
["bitfinex","BTCUSD",1756268181934,0.5484417,111850.0,111840.0,0.20208012]
["bitfinex","BTCUSD",1756268182189,0.62147391,111850.0,111840.0,0.35912479]
["bitfinex","BTCUSD",1756268182424,0.5464417,111850.0,111840.0,0.35912479]
["bitfinex","BTCUSD",1756268182639,0.5464417,111850.0,111840.0,0.31850202]
["bitfinex","BTCUSD",1756268183098,0.5484417,111850.0,111840.0,0.15922202]
["bitfinex","BTCUSD",1756268183324,0.5464417,111850.0,111840.0,0.31850202]
["bitfinex","BTCUSD",1756268183546,0.5474417,111850.0,111840.0,0.15922202]
["bitfinex","BTCUSD",1756268183759,0.5484417,111850.0,111840.0,0.31850202]
["bitfinex","BTCUSD",1756268183982,0.5484417,111850.0,111840.0,0.15922202]
["bitfinex","BTCUSD",1756268184203,0.62479367,111850.0,111840.0,0.22804]
["bitfinex","BTCUSD",1756268184416,0.17887203,111820.0,111800.0,0.10251772]
["bitfinex","BTCUSD",1756268184631,0.17887487,111810.0,111800.0,0.07563472]
["bitfinex","BTCUSD",1756268184864,0.17887487,111810.0,111800.0,0.14640472]
["bitfinex","BTCUSD",1756268185319,0.18086487,111810.0,111800.0,0.16223202]
["bitfinex","BTCUSD",1756268185529,0.18086487,111810.0,111800.0,0.32147202]
["bitfinex","BTCUSD",1756268185744,0.18086487,111810.0,111800.0,0.36167804]
["bitfinex","BTCUSD",1756268186416,0.52386487,111810.0,111800.0,0.20042804]
["bitfinex","BTCUSD",1756268186604,0.52386487,111810.0,111800.0,0.36366804]
["bitfinex","BTCUSD",1756268186887,0.52386487,111810.0,111800.0,0.31946202]
["bitfinex","BTCUSD",1756268187121,0.52386487,111810.0,111800.0,0.32146202]
["bitfinex","BTCUSD",1756268187339,0.52386487,111810.0,111800.0,0.32646202]
["bitfinex","BTCUSD",1756268187558,0.52386487,111810.0,111800.0,0.31946202]
["bitfinex","BTCUSD",1756268187787,0.52386487,111810.0,111800.0,0.32146202]
["bitfinex","BTCUSD",1756268188481,0.53655696,111810.0,111800.0,0.32146202]
["bitfinex","BTCUSD",1756268189931,0.60809986,111810.0,111800.0,0.07076]
["bitfinex","BTCUSD",1756268190146,0.53655696,111810.0,111800.0,0.07076]
["bitfinex","BTCUSD",1756268190360,0.53655696,111810.0,111800.0,0.23]
["bitfinex","BTCUSD",1756268190775,0.53655696,111810.0,111800.0,0.229]
["bitfinex","BTCUSD",1756268191197,0.53655696,111810.0,111800.0,0.23001]
["bitfinex","BTCUSD",1756268191198,0.53355696,111810.0,111800.0,0.23001]
["bitfinex","BTCUSD",1756268191610,0.53355696,111810.0,111800.0,0.228]
["bitfinex","BTCUSD",1756268191933,0.55846396,111810.0,111800.0,0.233]
["bitfinex","BTCUSD",1756268192153,0.56045396,111810.0,111800.0,0.233]
["bitfinex","BTCUSD",1756268192827,0.56045396,111810.0,111800.0,0.228]
["bitfinex","BTCUSD",1756268193054,0.56345396,111810.0,111800.0,0.228]
["bitfinex","BTCUSD",1756268193477,0.63768656,111810.0,111800.0,0.228]
["bitfinex","BTCUSD",1756268193888,0.56345396,111810.0,111800.0,0.228]
["bitfinex","BTCUSD",1756268195125,0.56345396,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756268195336,0.56345396,111810.0,111800.0,0.22804]
["bitfinex","BTCUSD",1756268196312,0.56345396,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756268196514,0.51890687,111790.0,111780.0,0.14140472]
["bitfinex","BTCUSD",1756268196719,0.52389687,111790.0,111780.0,0.39210674]
["bitfinex","BTCUSD",1756268196946,0.52389687,111790.0,111780.0,0.16022202]
["bitfinex","BTCUSD",1756268197149,0.52389687,111790.0,111780.0,0.31950202]
["bitfinex","BTCUSD",1756268197827,0.55079687,111790.0,111780.0,0.09246202]
["bitfinex","BTCUSD",1756268198188,0.55079687,111790.0,111780.0,0.16028]
["bitfinex","BTCUSD",1756268199762,0.55079687,111790.0,111780.0,0.16228]
["bitfinex","BTCUSD",1756268200227,0.55079687,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756268200439,0.55079687,111790.0,111780.0,0.16228]
["bitfinex","BTCUSD",1756268201473,0.54779687,111790.0,111780.0,0.16228]
["bitfinex","BTCUSD",1756268201939,0.55080687,111790.0,111780.0,0.16228]
["bitfinex","BTCUSD",1756268203230,0.55080687,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756268203442,0.55080687,111790.0,111780.0,0.16228]
["bitfinex","BTCUSD",1756268204795,0.55080687,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756268206830,0.63970602,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756268209034,0.65715504,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756268209855,0.65715504,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756268210061,0.51892288,111780.0,111770.0,0.15924]
["bitfinex","BTCUSD",1756268210263,0.51893889,111770.0,111760.0,0.23124]
["bitfinex","BTCUSD",1756268210510,0.51893889,111770.0,111760.0,0.32474202]
["bitfinex","BTCUSD",1756268210758,0.52098889,111770.0,111760.0,0.32474202]
["bitfinex","BTCUSD",1756268211216,0.27465746,111770.0,111760.0,0.32474202]
["bitfinex","BTCUSD",1756268211464,0.45359635,111770.0,111760.0,0.32474202]
["bitfinex","BTCUSD",1756268212528,0.45359635,111770.0,111760.0,0.32774202]
["bitfinex","BTCUSD",1756268215475,0.17893889,111770.0,111760.0,0.32774202]
["bitfinex","BTCUSD",1756268217681,0.17893889,111770.0,111760.0,0.50669692]
["bitfinex","BTCUSD",1756268220018,0.18785221,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756268220200,0.18785221,111790.0,111780.0,0.25817855]
["bitfinex","BTCUSD",1756268220447,0.18990221,111790.0,111780.0,0.25594202]
["bitfinex","BTCUSD",1756268220664,0.18785221,111790.0,111780.0,0.25594202]
["bitfinex","BTCUSD",1756268221527,0.34,111790.0,111780.0,0.25594202]
["bitfinex","BTCUSD",1756268221969,0.51893669,111790.0,111780.0,0.25594202]
["bitfinex","BTCUSD",1756268222193,0.52788203,111790.0,111780.0,0.25594202]
["bitfinex","BTCUSD",1756268222415,0.52788203,111790.0,111780.0,0.4348649]
["bitfinex","BTCUSD",1756268222634,0.16091188,111800.0,111780.0,0.4348649]
["bitfinex","BTCUSD",1756268222848,0.50091188,111800.0,111790.0,0.07239073]
["bitfinex","BTCUSD",1756268223088,0.50091188,111800.0,111790.0,0.34799962]
["bitfinex","BTCUSD",1756268223314,0.50091188,111800.0,111790.0,0.34440889]
["bitfinex","BTCUSD",1756268224622,0.50296188,111800.0,111790.0,0.16026202]
["bitfinex","BTCUSD",1756268224837,0.50296188,111800.0,111790.0,0.31946202]
["bitfinex","BTCUSD",1756268225268,0.50296188,111800.0,111790.0,0.32150202]
["bitfinex","BTCUSD",1756268225897,0.50396188,111800.0,111790.0,0.32150202]
["bitfinex","BTCUSD",1756268226138,0.50596188,111800.0,111790.0,0.32150202]
["bitfinex","BTCUSD",1756268226369,0.50296188,111800.0,111790.0,0.32150202]
["bitfinex","BTCUSD",1756268226628,0.50191188,111800.0,111790.0,0.32470202]
["bitfinex","BTCUSD",1756268226876,0.50191188,111800.0,111790.0,0.16550202]
["bitfinex","BTCUSD",1756268227135,0.50396188,111800.0,111790.0,0.32470202]
["bitfinex","BTCUSD",1756268227778,0.50396188,111800.0,111790.0,0.36425055]
["bitfinex","BTCUSD",1756268228245,0.50191188,111800.0,111790.0,0.36425055]
["bitfinex","BTCUSD",1756268228919,0.50396188,111800.0,111790.0,0.36425055]
["bitfinex","BTCUSD",1756268229345,0.50191188,111800.0,111790.0,0.36425055]
["bitfinex","BTCUSD",1756268230043,0.50191188,111800.0,111790.0,0.54315742]
["bitfinex","BTCUSD",1756268230500,0.49296734,111800.0,111790.0,0.54315742]
["bitfinex","BTCUSD",1756268231471,0.001,111800.0,111790.0,0.96319606]
["bitfinex","BTCUSD",1756268232567,0.18781497,111820.0,111800.0,0.17887844]
["bitfinex","BTCUSD",1756268232782,0.18781497,111820.0,111810.0,0.25624175]
["bitfinex","BTCUSD",1756268232997,0.18781497,111820.0,111810.0,0.25571202]
["bitfinex","BTCUSD",1756268233433,0.18781497,111820.0,111810.0,0.25567202]
["bitfinex","BTCUSD",1756268233646,0.18989497,111820.0,111810.0,0.25567202]
["bitfinex","BTCUSD",1756268234067,0.19089497,111820.0,111810.0,0.25567202]
["bitfinex","BTCUSD",1756268234280,0.19289497,111820.0,111810.0,0.25567202]
["bitfinex","BTCUSD",1756268234489,0.19289497,111820.0,111810.0,0.25261202]
["bitfinex","BTCUSD",1756268234757,0.19189497,111820.0,111810.0,0.25567202]
["bitfinex","BTCUSD",1756268236223,0.19289497,111820.0,111810.0,0.25567202]
["bitfinex","BTCUSD",1756268237318,0.16841055,111820.0,111810.0,0.25567202]
["bitfinex","BTCUSD",1756268238637,0.16841055,111820.0,111810.0,0.09655202]
["bitfinex","BTCUSD",1756268238842,0.16841055,111820.0,111810.0,0.25922166]
["bitfinex","BTCUSD",1756268239047,0.16841055,111820.0,111810.0,0.25563202]
["bitfinex","BTCUSD",1756268239464,0.16633055,111820.0,111810.0,0.25563202]
["bitfinex","BTCUSD",1756268239973,0.003,111820.0,111810.0,0.43450689]
["bitfinex","BTCUSD",1756268240200,0.003,111820.0,111810.0,0.93937255]
["bitfinex","BTCUSD",1756268240645,0.003,111820.0,111810.0,0.51933391]
["bitfinex","BTCUSD",1756268240856,0.003,111820.0,111810.0,0.93933255]
["bitfinex","BTCUSD",1756268241073,0.17882715,111840.0,111810.0,0.93933255]
["bitfinex","BTCUSD",1756268241074,0.17882715,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756268241285,0.17882715,111840.0,111830.0,0.4981049]
["bitfinex","BTCUSD",1756268241495,0.17882715,111840.0,111830.0,0.5031949]
["bitfinex","BTCUSD",1756268241709,0.17882715,111840.0,111830.0,0.16531202]
["bitfinex","BTCUSD",1756268241922,0.18090715,111840.0,111830.0,0.20152136]
["bitfinex","BTCUSD",1756268242140,0.18090715,111840.0,111830.0,0.36056136]
["bitfinex","BTCUSD",1756268242141,0.18395715,111840.0,111830.0,0.36056136]
["bitfinex","BTCUSD",1756268242373,0.52090715,111840.0,111830.0,0.36259136]
["bitfinex","BTCUSD",1756268242582,0.53622887,111840.0,111830.0,0.36056136]
["bitfinex","BTCUSD",1756268242790,0.53622887,111840.0,111830.0,0.31926202]
["bitfinex","BTCUSD",1756268242997,0.53622887,111840.0,111830.0,0.32026202]
["bitfinex","BTCUSD",1756268243210,0.53622887,111840.0,111830.0,0.32126202]
["bitfinex","BTCUSD",1756268243642,0.53622887,111840.0,111830.0,0.16122202]
["bitfinex","BTCUSD",1756268243844,0.53622887,111840.0,111830.0,0.32026202]
["bitfinex","BTCUSD",1756268244054,0.53622887,111840.0,111830.0,0.31926202]
["bitfinex","BTCUSD",1756268245526,0.53622887,111840.0,111830.0,0.16022202]
["bitfinex","BTCUSD",1756268245739,0.53622887,111840.0,111830.0,0.31926202]
["bitfinex","BTCUSD",1756268246455,0.52090715,111840.0,111830.0,0.32435202]
["bitfinex","BTCUSD",1756268246687,0.51882715,111840.0,111830.0,0.36477694]
["bitfinex","BTCUSD",1756268247264,0.52090715,111840.0,111830.0,0.36171694]
["bitfinex","BTCUSD",1756268247696,0.52395715,111840.0,111830.0,0.35964694]
["bitfinex","BTCUSD",1756268247906,0.53280276,111840.0,111830.0,0.36167694]
["bitfinex","BTCUSD",1756268248100,0.53280276,111840.0,111830.0,0.35964694]
["bitfinex","BTCUSD",1756268248460,0.53585276,111840.0,111830.0,0.35964694]
["bitfinex","BTCUSD",1756268248908,0.52090715,111840.0,111830.0,0.35964694]
["bitfinex","BTCUSD",1756268249116,0.52090715,111840.0,111830.0,0.36167694]
["bitfinex","BTCUSD",1756268249646,0.52090715,111840.0,111830.0,0.36473694]
["bitfinex","BTCUSD",1756268250833,0.52090715,111840.0,111830.0,0.20573694]
["bitfinex","BTCUSD",1756268251053,0.52090715,111840.0,111830.0,0.36167694]
["bitfinex","BTCUSD",1756268251306,0.52090715,111840.0,111830.0,0.35964694]
["bitfinex","BTCUSD",1756268251529,0.52090715,111840.0,111830.0,0.36473694]
["bitfinex","BTCUSD",1756268252159,0.52090715,111840.0,111830.0,0.20267694]
["bitfinex","BTCUSD",1756268252598,0.52090715,111840.0,111830.0,0.36163694]
["bitfinex","BTCUSD",1756268253024,0.52090715,111840.0,111830.0,0.36469694]
["bitfinex","BTCUSD",1756268253502,0.52090715,111840.0,111830.0,0.36163694]
["bitfinex","BTCUSD",1756268254201,0.51882715,111840.0,111830.0,0.36469694]
["bitfinex","BTCUSD",1756268254938,0.52090715,111840.0,111830.0,0.36469694]
["bitfinex","BTCUSD",1756268255864,0.51882715,111840.0,111830.0,0.36469694]
["bitfinex","BTCUSD",1756268256792,0.52395715,111840.0,111830.0,0.35956694]
["bitfinex","BTCUSD",1756268257456,0.52395715,111840.0,111830.0,0.20064694]
["bitfinex","BTCUSD",1756268257669,0.52395715,111840.0,111830.0,0.16022202]
["bitfinex","BTCUSD",1756268257863,0.52395715,111840.0,111830.0,0.31914202]
["bitfinex","BTCUSD",1756268258765,0.52395715,111840.0,111830.0,0.16022202]
["bitfinex","BTCUSD",1756268258995,0.52395715,111840.0,111830.0,0.22768]
["bitfinex","BTCUSD",1756268259888,0.52495715,111840.0,111830.0,0.22768]
["bitfinex","BTCUSD",1756268260113,0.52695715,111840.0,111830.0,0.22768]
["bitfinex","BTCUSD",1756268261235,0.52695715,111840.0,111830.0,0.06876]
["bitfinex","BTCUSD",1756268261462,0.52695715,111840.0,111830.0,0.22768]
["bitfinex","BTCUSD",1756268262130,0.61830393,111840.0,111830.0,0.06876]
["bitfinex","BTCUSD",1756268262358,0.61830393,111840.0,111830.0,0.22764]
["bitfinex","BTCUSD",1756268262877,0.52695715,111840.0,111830.0,0.22764]
["bitfinex","BTCUSD",1756268265676,0.32636791,111840.0,111830.0,0.22764]
["bitfinex","BTCUSD",1756268265898,0.50519506,111840.0,111830.0,0.22764]
["bitfinex","BTCUSD",1756268266801,0.17887487,111810.0,111800.0,0.25918037]
["bitfinex","BTCUSD",1756268267019,0.17887487,111810.0,111800.0,0.36539239]
["bitfinex","BTCUSD",1756268267231,0.18100487,111810.0,111800.0,0.36539239]
["bitfinex","BTCUSD",1756268267442,0.18100487,111810.0,111800.0,0.20333239]
["bitfinex","BTCUSD",1756268267662,0.18100487,111810.0,111800.0,0.36221239]
["bitfinex","BTCUSD",1756268268025,0.18100487,111810.0,111800.0,0.36539239]
["bitfinex","BTCUSD",1756268268693,0.17887487,111810.0,111800.0,0.36539239]
["bitfinex","BTCUSD",1756268268918,0.18100487,111810.0,111800.0,0.36539239]
["bitfinex","BTCUSD",1756268269398,0.17887487,111810.0,111800.0,0.36939239]
["bitfinex","BTCUSD",1756268270166,0.17887487,111810.0,111800.0,0.36739239]
["bitfinex","BTCUSD",1756268270624,0.17887487,111810.0,111800.0,0.36539239]
["bitfinex","BTCUSD",1756268270855,0.18100487,111810.0,111800.0,0.36639239]
["bitfinex","BTCUSD",1756268271093,0.17887487,111810.0,111800.0,0.36639239]
["bitfinex","BTCUSD",1756268272021,0.17887487,111810.0,111800.0,0.36635239]
["bitfinex","BTCUSD",1756268272246,0.18100487,111810.0,111800.0,0.32531202]
["bitfinex","BTCUSD",1756268272468,0.18100487,111810.0,111800.0,0.32006202]
["bitfinex","BTCUSD",1756268272694,0.52622497,111810.0,111800.0,0.16122202]
["bitfinex","BTCUSD",1756268272960,0.52100487,111810.0,111800.0,0.32213202]
["bitfinex","BTCUSD",1756268273228,0.52422487,111810.0,111800.0,0.32006202]
["bitfinex","BTCUSD",1756268273481,0.52100487,111810.0,111800.0,0.32213202]
["bitfinex","BTCUSD",1756268273719,0.54789887,111810.0,111800.0,0.32213202]
["bitfinex","BTCUSD",1756268273958,0.55111887,111810.0,111800.0,0.32006202]
["bitfinex","BTCUSD",1756268275517,0.54789887,111810.0,111800.0,0.31906202]
["bitfinex","BTCUSD",1756268275730,0.54889887,111810.0,111800.0,0.31906202]
["bitfinex","BTCUSD",1756268276174,0.55211887,111810.0,111800.0,0.31906202]
["bitfinex","BTCUSD",1756268279440,0.55211887,111810.0,111800.0,0.16022202]
["bitfinex","BTCUSD",1756268279656,0.55211887,111810.0,111800.0,0.22756]
["bitfinex","BTCUSD",1756268280295,0.55211887,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756268280512,0.55211887,111810.0,111800.0,0.22756]
["bitfinex","BTCUSD",1756268281017,0.60288515,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756268281247,0.62033417,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756268281468,0.62033417,111810.0,111800.0,0.22756]
["bitfinex","BTCUSD",1756268282790,0.17892288,111780.0,111770.0,0.29074472]
["bitfinex","BTCUSD",1756268283037,0.17892288,111780.0,111770.0,0.39687674]
["bitfinex","BTCUSD",1756268283504,0.17892288,111780.0,111770.0,0.23811674]
["bitfinex","BTCUSD",1756268283723,0.18305298,111780.0,111770.0,0.23493674]
["bitfinex","BTCUSD",1756268283969,0.52305298,111780.0,111770.0,0.16022202]
["bitfinex","BTCUSD",1756268284190,0.52305298,111780.0,111770.0,0.22952]
["bitfinex","BTCUSD",1756268284191,0.52427288,111780.0,111770.0,0.22952]
["bitfinex","BTCUSD",1756268285337,0.52105288,111780.0,111770.0,0.22952]
["bitfinex","BTCUSD",1756268285564,0.52105288,111780.0,111770.0,0.23159]
["bitfinex","BTCUSD",1756268285797,0.53346858,111780.0,111770.0,0.22959]
["bitfinex","BTCUSD",1756268286018,0.53346858,111780.0,111770.0,0.23159]
["bitfinex","BTCUSD",1756268286262,0.53133858,111780.0,111770.0,0.23277]
["bitfinex","BTCUSD",1756268286485,0.53346858,111780.0,111770.0,0.22752]
["bitfinex","BTCUSD",1756268286703,0.53446858,111780.0,111770.0,0.22959]
["bitfinex","BTCUSD",1756268286916,0.53446858,111780.0,111770.0,0.07083]
["bitfinex","BTCUSD",1756268287154,0.53446858,111780.0,111770.0,0.23277]
["bitfinex","BTCUSD",1756268287381,0.53233858,111780.0,111770.0,0.23277]
["bitfinex","BTCUSD",1756268287599,0.53233858,111780.0,111770.0,0.32423202]
["bitfinex","BTCUSD",1756268290489,0.53233858,111780.0,111770.0,0.50317091]
["bitfinex","BTCUSD",1756268290703,0.53233858,111780.0,111770.0,0.32423202]
["bitfinex","BTCUSD",1756268290952,0.19233858,111780.0,111770.0,0.50317091]
["bitfinex","BTCUSD",1756268291531,0.001,111780.0,111770.0,0.50317091]
["bitfinex","BTCUSD",1756268292146,0.17892067,111790.0,111770.0,0.50317091]
["bitfinex","BTCUSD",1756268292374,0.51892067,111790.0,111780.0,0.09692855]
["bitfinex","BTCUSD",1756268292580,0.51892067,111790.0,111780.0,0.09888855]
["bitfinex","BTCUSD",1756268292991,0.51892067,111790.0,111780.0,0.27781143]
["bitfinex","BTCUSD",1756268293196,0.51892067,111790.0,111780.0,0.2755749]
["bitfinex","BTCUSD",1756268294244,0.51892067,111790.0,111780.0,0.2765749]
["bitfinex","BTCUSD",1756268294451,0.51892067,111790.0,111780.0,0.09765202]
["bitfinex","BTCUSD",1756268294670,0.51892067,111790.0,111780.0,0.25960855]
["bitfinex","BTCUSD",1756268294905,0.51892067,111790.0,111780.0,0.25737202]
["bitfinex","BTCUSD",1756268295432,0.52100067,111790.0,111780.0,0.25737202]
["bitfinex","BTCUSD",1756268296061,0.51892067,111790.0,111780.0,0.25737202]
["bitfinex","BTCUSD",1756268296747,0.34,111790.0,111780.0,0.4362949]
["bitfinex","BTCUSD",1756268297587,0.51890687,111790.0,111780.0,0.4362949]
["bitfinex","BTCUSD",1756268300224,0.22669467,111800.0,111780.0,0.4362949]
["bitfinex","BTCUSD",1756268300433,0.53085113,111800.0,111790.0,0.1843732]
["bitfinex","BTCUSD",1756268300640,0.53085113,111800.0,111790.0,0.27555889]
["bitfinex","BTCUSD",1756268300823,0.20576987,111810.0,111790.0,0.27555889]
["bitfinex","BTCUSD",1756268301068,0.17887487,111810.0,111800.0,0.50106289]
["bitfinex","BTCUSD",1756268301233,0.51887487,111810.0,111800.0,0.50302289]
["bitfinex","BTCUSD",1756268301482,0.53104849,111810.0,111800.0,0.16545202]
["bitfinex","BTCUSD",1756268301718,0.53312849,111810.0,111800.0,0.31894202]
["bitfinex","BTCUSD",1756268301940,0.53609849,111810.0,111800.0,0.31894202]
["bitfinex","BTCUSD",1756268302153,0.53609849,111810.0,111800.0,0.31890202]
["bitfinex","BTCUSD",1756268302971,0.53709849,111810.0,111800.0,0.31890202]
["bitfinex","BTCUSD",1756268303726,0.53709849,111810.0,111770.0,0.30044465]
["bitfinex","BTCUSD",1756268303727,0.17892288,111780.0,111770.0,0.29472804]
["bitfinex","BTCUSD",1756268303933,0.17892288,111780.0,111770.0,0.43665117]
["bitfinex","BTCUSD",1756268304993,0.17892288,111780.0,111770.0,0.20536645]
["bitfinex","BTCUSD",1756268304994,0.18100288,111780.0,111770.0,0.20536645]
["bitfinex","BTCUSD",1756268305219,0.18100288,111780.0,111770.0,0.32086202]
["bitfinex","BTCUSD",1756268305445,0.18100288,111780.0,111770.0,0.32386202]
["bitfinex","BTCUSD",1756268305658,0.17892288,111780.0,111770.0,0.32909202]
["bitfinex","BTCUSD",1756268307565,0.17892288,111780.0,111770.0,0.16526202]
["bitfinex","BTCUSD",1756268307566,0.52397288,111780.0,111770.0,0.16526202]
["bitfinex","BTCUSD",1756268307779,0.52397288,111780.0,111770.0,0.32390202]
["bitfinex","BTCUSD",1756268309245,0.52397288,111780.0,111770.0,0.16526202]
["bitfinex","BTCUSD",1756268309756,0.52397288,111780.0,111770.0,0.32386202]
["bitfinex","BTCUSD",1756268309958,0.52397288,111780.0,111770.0,0.0738]
["bitfinex","BTCUSD",1756268310154,0.52397288,111780.0,111770.0,0.2324]
["bitfinex","BTCUSD",1756268311034,0.52397288,111780.0,111770.0,0.1636]
["bitfinex","BTCUSD",1756268311521,0.52397288,111780.0,111770.0,0.1616]
["bitfinex","BTCUSD",1756268311723,0.52397288,111780.0,111770.0,0.1626]
["bitfinex","BTCUSD",1756268311870,0.55087588,111780.0,111770.0,0.1596]
["bitfinex","BTCUSD",1756268312083,0.55187588,111780.0,111770.0,0.1586]
["bitfinex","BTCUSD",1756268312659,0.1789549,111760.0,111750.0,0.0688]
["bitfinex","BTCUSD",1756268312871,0.1789549,111760.0,111750.0,0.16026202]
["bitfinex","BTCUSD",1756268313079,0.526005,111760.0,111750.0,0.31886202]
["bitfinex","BTCUSD",1756268313301,0.5240049,111760.0,111750.0,0.31886202]
["bitfinex","BTCUSD",1756268314777,0.5509119,111760.0,111750.0,0.31886202]
["bitfinex","BTCUSD",1756268315396,0.5509119,111760.0,111750.0,0.32086202]
["bitfinex","BTCUSD",1756268316268,0.5509119,111760.0,111750.0,0.31886202]
["bitfinex","BTCUSD",1756268316492,0.5509119,111760.0,111750.0,0.31986202]
["bitfinex","BTCUSD",1756268321926,0.5479419,111760.0,111750.0,0.32202202]
["bitfinex","BTCUSD",1756268322128,0.5509119,111760.0,111750.0,0.31986202]
["bitfinex","BTCUSD",1756268322328,0.5509119,111760.0,111750.0,0.16126202]
["bitfinex","BTCUSD",1756268322718,0.5509119,111760.0,111750.0,0.31982202]
["bitfinex","BTCUSD",1756268323943,0.5509119,111760.0,111750.0,0.31882202]
["bitfinex","BTCUSD",1756268324970,0.5519119,111760.0,111750.0,0.31882202]
["bitfinex","BTCUSD",1756268325603,0.5250049,111760.0,111750.0,0.31882202]
["bitfinex","BTCUSD",1756268326970,0.5220349,111760.0,111750.0,0.31882202]
["bitfinex","BTCUSD",1756268327179,0.5220349,111760.0,111750.0,0.32098202]
["bitfinex","BTCUSD",1756268327389,0.5489419,111760.0,111750.0,0.32098202]
["bitfinex","BTCUSD",1756268327936,0.31164727,111760.0,111750.0,0.32098202]
["bitfinex","BTCUSD",1756268328142,0.49060217,111760.0,111750.0,0.32098202]
["bitfinex","BTCUSD",1756268330106,0.2089419,111760.0,111750.0,0.32098202]
["bitfinex","BTCUSD",1756268330942,0.2068619,111760.0,111750.0,0.32423202]
["bitfinex","BTCUSD",1756268332060,0.5468619,111760.0,111750.0,0.32423202]
["bitfinex","BTCUSD",1756268333554,0.5468619,111760.0,111750.0,0.31882202]
["bitfinex","BTCUSD",1756268333555,0.5489219,111760.0,111750.0,0.31882202]
["bitfinex","BTCUSD",1756268333753,0.5518919,111760.0,111750.0,0.16026202]
["bitfinex","BTCUSD",1756268334238,0.5518919,111760.0,111750.0,0.31882202]
["bitfinex","BTCUSD",1756268337025,0.5518919,111760.0,111750.0,0.16026202]
["bitfinex","BTCUSD",1756268337234,0.5518919,111760.0,111750.0,0.31882202]
["bitfinex","BTCUSD",1756268340932,0.17897091,111750.0,111740.0,0.00325]
["bitfinex","BTCUSD",1756268341140,0.18097101,111750.0,111740.0,0.25327202]
["bitfinex","BTCUSD",1756268341365,0.18097101,111750.0,111740.0,0.25543202]
["bitfinex","BTCUSD",1756268341366,0.18303101,111750.0,111740.0,0.25543202]
["bitfinex","BTCUSD",1756268341576,0.18303101,111750.0,111740.0,0.25218202]
["bitfinex","BTCUSD",1756268342258,0.18303101,111750.0,111740.0,0.25102202]
["bitfinex","BTCUSD",1756268342480,0.18303101,111750.0,111740.0,0.09462202]
["bitfinex","BTCUSD",1756268342704,0.18600101,111750.0,111740.0,0.15952]
["bitfinex","BTCUSD",1756268342931,0.21091091,111750.0,111740.0,0.15952]
["bitfinex","BTCUSD",1756268343152,0.55091091,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756268343375,0.56102927,111750.0,111740.0,0.15952]
["bitfinex","BTCUSD",1756268343589,0.55091091,111750.0,111740.0,0.15852]
["bitfinex","BTCUSD",1756268343783,0.71043091,111750.0,111740.0,0.15852]
["bitfinex","BTCUSD",1756268344840,0.55191091,111750.0,111740.0,0.15852]
["bitfinex","BTCUSD",1756268345530,0.51898693,111740.0,111730.0,0.0688]
["bitfinex","BTCUSD",1756268345742,0.51898693,111740.0,111730.0,0.22732]
["bitfinex","BTCUSD",1756268345953,0.52104693,111740.0,111730.0,0.23273]
["bitfinex","BTCUSD",1756268347130,0.52104693,111740.0,111730.0,0.23373]
["bitfinex","BTCUSD",1756268347339,0.54795993,111740.0,111730.0,0.23373]
["bitfinex","BTCUSD",1756268348428,0.54795993,111740.0,111730.0,0.23048]
["bitfinex","BTCUSD",1756268349179,0.54589993,111740.0,111730.0,0.23373]
["bitfinex","BTCUSD",1756268349828,0.54793993,111740.0,111730.0,0.23373]
["bitfinex","BTCUSD",1756268350040,0.54589993,111740.0,111730.0,0.23373]
["bitfinex","BTCUSD",1756268350700,0.54589993,111740.0,111730.0,0.32519202]
["bitfinex","BTCUSD",1756268351559,0.17898693,111740.0,111730.0,0.74523066]
["bitfinex","BTCUSD",1756268352868,0.17898693,111740.0,111730.0,0.32519202]
["bitfinex","BTCUSD",1756268353530,0.17898693,111740.0,111730.0,0.16667202]
["bitfinex","BTCUSD",1756268353721,0.17898693,111740.0,111730.0,0.32742955]
["bitfinex","BTCUSD",1756268353872,0.17898693,111740.0,111730.0,0.32519202]
["bitfinex","BTCUSD",1756268354927,0.17898693,111740.0,111730.0,0.92423361]
["bitfinex","BTCUSD",1756268355135,0.51898693,111740.0,111730.0,0.92423361]
["bitfinex","BTCUSD",1756268355813,0.51898693,111740.0,111730.0,0.58671066]
["bitfinex","BTCUSD",1756268356024,0.51898693,111740.0,111730.0,0.32515202]
["bitfinex","BTCUSD",1756268356859,0.51898693,111740.0,111730.0,0.50415497]
["bitfinex","BTCUSD",1756268357325,0.51898693,111740.0,111730.0,0.32515202]
["bitfinex","BTCUSD",1756268357531,0.51898693,111740.0,111730.0,0.16667202]
["bitfinex","BTCUSD",1756268357961,0.52102693,111740.0,111730.0,0.16667202]
["bitfinex","BTCUSD",1756268358188,0.52398693,111740.0,111730.0,0.16126202]
["bitfinex","BTCUSD",1756268358413,0.52398693,111740.0,111730.0,0.31974202]
["bitfinex","BTCUSD",1756268358614,0.52102693,111740.0,111730.0,0.32190202]
["bitfinex","BTCUSD",1756268359245,0.52102693,111740.0,111730.0,0.31974202]
["bitfinex","BTCUSD",1756268359462,0.52398693,111740.0,111730.0,0.31974202]
["bitfinex","BTCUSD",1756268359700,0.52398693,111740.0,111730.0,0.16126202]
["bitfinex","BTCUSD",1756268359920,0.52398693,111740.0,111730.0,0.31974202]
["bitfinex","BTCUSD",1756268361671,0.55089893,111740.0,111730.0,0.31974202]
["bitfinex","BTCUSD",1756268362808,0.55089893,111740.0,111730.0,0.16126202]
["bitfinex","BTCUSD",1756268363018,0.55089893,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756268363242,0.55089893,111740.0,111730.0,0.15944]
["bitfinex","BTCUSD",1756268363462,0.55089893,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756268363684,0.70933893,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756268364136,0.51900295,111730.0,111720.0,0.0882]
["bitfinex","BTCUSD",1756268364564,0.52196295,111730.0,111720.0,0.0882]
["bitfinex","BTCUSD",1756268364775,0.52400295,111730.0,111720.0,0.0882]
["bitfinex","BTCUSD",1756268365206,0.52400295,111730.0,111720.0,0.15864]
["bitfinex","BTCUSD",1756268365660,0.52400295,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268365886,0.58088444,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268366106,0.52500295,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268366957,0.52600295,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268367930,0.52500295,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268368560,0.52600295,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268368980,0.64436624,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268369390,0.55292095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268370210,0.54996095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268370448,0.55292095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268370881,0.54792095,111730.0,111720.0,0.00537]
["bitfinex","BTCUSD",1756268371580,0.54692095,111730.0,111720.0,0.00537]
["bitfinex","BTCUSD",1756268372042,0.54592095,111730.0,111720.0,0.00537]
["bitfinex","BTCUSD",1756268372991,0.54796095,111730.0,111720.0,0.00236]
["bitfinex","BTCUSD",1756268373210,0.54796095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268374091,0.55092095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268374318,0.62391174,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268374537,0.78231174,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268375389,0.71032095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268376194,0.71132095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268378920,1.15592095,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268382569,1.15592095,111730.0,111720.0,0.00851619]
["bitfinex","BTCUSD",1756268382998,1.15592095,111730.0,111720.0,0.0085159]
["bitfinex","BTCUSD",1756268383215,1.24736624,111730.0,111720.0,0.0085159]
["bitfinex","BTCUSD",1756268383424,1.24736624,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268387295,1.26481526,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756268390216,0.51901897,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268390671,0.52096897,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268390886,0.52419897,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268391096,0.55111797,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268392615,0.54788797,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268393044,0.54788797,111720.0,111710.0,0.00216]
["bitfinex","BTCUSD",1756268393260,0.55111797,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268393478,0.54788797,111720.0,111710.0,0.00537]
["bitfinex","BTCUSD",1756268393687,0.54788797,111720.0,111710.0,0.00216]
["bitfinex","BTCUSD",1756268394752,0.54788797,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268394939,0.55111797,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268395379,0.64256326,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268395876,0.81837228,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268396519,0.85794156,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268397597,0.85894156,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268397804,0.85994156,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268399390,0.76849627,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268400659,0.61013627,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268400866,0.76526627,111720.0,111710.0,0.00537]
["bitfinex","BTCUSD",1756268401089,0.76526627,111720.0,111710.0,0.00216]
["bitfinex","BTCUSD",1756268401519,0.76849627,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268401737,0.76526627,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268401945,0.76849627,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268402810,0.85994156,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268403093,0.70158156,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268403315,0.85990156,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756268405853,0.85990156,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756268406069,0.87669787,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756268406700,0.96051983,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756268408130,0.92095055,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756268410173,0.53648402,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756268410324,0.53536658,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756268410536,0.71959158,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756268410986,0.72318158,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756268411357,0.17906706,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756268411569,0.33938716,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756268411790,0.34257706,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756268412210,0.34257706,111690.0,111680.0,0.00224]
["bitfinex","BTCUSD",1756268412211,0.36636306,111690.0,111680.0,0.00224]
["bitfinex","BTCUSD",1756268412412,0.70950306,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756268413232,0.80094835,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756268413441,0.79780835,111690.0,111680.0,0.00224]
["bitfinex","BTCUSD",1756268413875,0.70636306,111690.0,111680.0,0.00224]
["bitfinex","BTCUSD",1756268414291,0.54904306,111690.0,111680.0,0.00224]
["bitfinex","BTCUSD",1756268414500,0.70527306,111690.0,111680.0,0.00543]
["bitfinex","BTCUSD",1756268414712,0.70627306,111690.0,111680.0,0.00543]
["bitfinex","BTCUSD",1756268415343,0.54799306,111690.0,111680.0,0.00543]
["bitfinex","BTCUSD",1756268416269,0.58861794,111690.0,111680.0,0.00543]
["bitfinex","BTCUSD",1756268417241,0.54799306,111690.0,111680.0,0.00543]
["bitfinex","BTCUSD",1756268423584,0.54699306,111690.0,111680.0,0.00543]
["bitfinex","BTCUSD",1756268423801,0.54599306,111690.0,111680.0,0.00543]
["bitfinex","BTCUSD",1756268424020,0.54599306,111690.0,111680.0,0.09689202]
["bitfinex","BTCUSD",1756268424539,0.54599306,111690.0,111680.0,0.25513202]
["bitfinex","BTCUSD",1756268430381,0.54599306,111690.0,111680.0,0.43421511]
["bitfinex","BTCUSD",1756268430592,0.54599306,111690.0,111680.0,0.25513202]
["bitfinex","BTCUSD",1756268431637,0.54599306,111690.0,111680.0,0.25613202]
["bitfinex","BTCUSD",1756268432053,0.54599306,111690.0,111680.0,0.43521511]
["bitfinex","BTCUSD",1756268432471,0.54599306,111690.0,111680.0,0.25813202]
["bitfinex","BTCUSD",1756268432677,0.54599306,111690.0,111680.0,0.09989202]
["bitfinex","BTCUSD",1756268432891,0.54599306,111690.0,111680.0,0.25809202]
["bitfinex","BTCUSD",1756268435091,0.54599306,111690.0,111680.0,0.43717511]
["bitfinex","BTCUSD",1756268435500,0.62365102,111700.0,111680.0,0.43717511]
["bitfinex","BTCUSD",1756268435647,0.62365102,111700.0,111690.0,0.09689035]
["bitfinex","BTCUSD",1756268435860,0.99057102,111700.0,111690.0,0.09893035]
["bitfinex","BTCUSD",1756268436245,0.65057102,111700.0,111690.0,0.69803605]
["bitfinex","BTCUSD",1756268436453,0.99057102,111700.0,111690.0,0.27575908]
["bitfinex","BTCUSD",1756268437235,0.81152,111700.0,111690.0,0.27575908]
["bitfinex","BTCUSD",1756268437448,0.7846,111700.0,111690.0,0.43391908]
["bitfinex","BTCUSD",1756268438337,0.96365102,111700.0,111690.0,0.43391908]
["bitfinex","BTCUSD",1756268438732,0.96365102,111700.0,111690.0,0.43591908]
["bitfinex","BTCUSD",1756268439649,0.96365102,111700.0,111690.0,0.27875908]
["bitfinex","BTCUSD",1756268439882,0.96365102,111700.0,111690.0,0.43691908]
["bitfinex","BTCUSD",1756268440279,0.4446,111700.0,111690.0,0.43691908]
["bitfinex","BTCUSD",1756268440705,0.62365102,111700.0,111690.0,0.43691908]
["bitfinex","BTCUSD",1756268441030,0.17905102,111700.0,111690.0,0.27875908]
["bitfinex","BTCUSD",1756268441251,0.17905102,111700.0,111690.0,0.09969202]
["bitfinex","BTCUSD",1756268441465,0.17905102,111700.0,111690.0,0.25781202]
["bitfinex","BTCUSD",1756268441669,0.17905102,111700.0,111690.0,0.43687908]
["bitfinex","BTCUSD",1756268442197,0.17905102,111700.0,111690.0,0.25781202]
["bitfinex","BTCUSD",1756268442417,0.18120102,111700.0,111690.0,0.09969202]
["bitfinex","BTCUSD",1756268442593,0.17905102,111700.0,111690.0,0.09969202]
["bitfinex","BTCUSD",1756268442836,0.17905102,111700.0,111690.0,0.25781202]
["bitfinex","BTCUSD",1756268443376,0.20596802,111700.0,111690.0,0.25781202]
["bitfinex","BTCUSD",1756268443746,0.20596802,111700.0,111690.0,0.43687908]
["bitfinex","BTCUSD",1756268445544,0.026917,111700.0,111690.0,0.43687908]
["bitfinex","BTCUSD",1756268445769,0.026917,111700.0,111690.0,0.85691772]
["bitfinex","BTCUSD",1756268447033,0.026917,111700.0,111690.0,0.43687908]
["bitfinex","BTCUSD",1756268448293,0.20596802,111700.0,111690.0,0.25777202]
["bitfinex","BTCUSD",1756268448520,0.21113802,111700.0,111690.0,0.09446202]
["bitfinex","BTCUSD",1756268448777,0.21113802,111700.0,111690.0,0.25254202]
["bitfinex","BTCUSD",1756268449424,0.55113802,111700.0,111690.0,0.09446202]
["bitfinex","BTCUSD",1756268449644,0.55113802,111700.0,111690.0,0.25254202]
["bitfinex","BTCUSD",1756268449868,0.55113802,111700.0,111690.0,0.09446202]
["bitfinex","BTCUSD",1756268450087,0.55113802,111700.0,111690.0,0.25254202]
["bitfinex","BTCUSD",1756268451600,0.55113802,111700.0,111690.0,0.16108]
["bitfinex","BTCUSD",1756268452264,0.55113802,111700.0,111690.0,0.16008]
["bitfinex","BTCUSD",1756268453332,0.55113802,111700.0,111690.0,0.15808]
["bitfinex","BTCUSD",1756268454881,0.17906706,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756268455137,0.18106716,111690.0,111680.0,0.15824]
["bitfinex","BTCUSD",1756268455354,0.18623716,111690.0,111680.0,0.15824]
["bitfinex","BTCUSD",1756268455573,0.18423706,111690.0,111680.0,0.15824]
["bitfinex","BTCUSD",1756268455798,0.21116206,111690.0,111680.0,0.15824]
["bitfinex","BTCUSD",1756268457365,0.20814206,111690.0,111680.0,0.16022]
["bitfinex","BTCUSD",1756268458858,0.20599206,111690.0,111680.0,0.25463202]
["bitfinex","BTCUSD",1756268460357,0.20599206,111690.0,111680.0,0.25663202]
["bitfinex","BTCUSD",1756268460561,0.20599206,111690.0,111680.0,0.25763202]
["bitfinex","BTCUSD",1756268462150,0.54599206,111690.0,111680.0,0.25763202]
["bitfinex","BTCUSD",1756268467697,0.54599206,111690.0,111680.0,0.09959202]
["bitfinex","BTCUSD",1756268467840,0.54814206,111690.0,111680.0,0.25983055]
["bitfinex","BTCUSD",1756268468188,0.54814206,111690.0,111680.0,0.25759202]
["bitfinex","BTCUSD",1756268468377,0.54814206,111690.0,111680.0,0.25755202]
["bitfinex","BTCUSD",1756268469111,0.54599206,111690.0,111680.0,0.25755202]
["bitfinex","BTCUSD",1756268469735,0.54599206,111690.0,111680.0,0.43663511]
["bitfinex","BTCUSD",1756268471119,0.54599206,111690.0,111680.0,0.09959202]
["bitfinex","BTCUSD",1756268471360,0.54599206,111690.0,111680.0,0.25755202]
["bitfinex","BTCUSD",1756268472816,0.54599206,111690.0,111680.0,0.43663511]
["bitfinex","BTCUSD",1756268473229,0.54599206,111690.0,111680.0,0.25755202]
["bitfinex","BTCUSD",1756268475472,0.54599206,111690.0,111680.0,0.43663511]
["bitfinex","BTCUSD",1756268477114,0.366925,111690.0,111680.0,0.43663511]
["bitfinex","BTCUSD",1756268477533,0.54599206,111690.0,111680.0,0.43663511]
["bitfinex","BTCUSD",1756268477749,0.54599206,111690.0,111680.0,0.43563511]
["bitfinex","BTCUSD",1756268477985,0.366925,111690.0,111680.0,0.43563511]
["bitfinex","BTCUSD",1756268478198,0.366925,111690.0,111680.0,0.43663511]
["bitfinex","BTCUSD",1756268478802,0.366925,111690.0,111680.0,0.43463511]
["bitfinex","BTCUSD",1756268479964,0.366925,111690.0,111680.0,0.43663511]
["bitfinex","BTCUSD",1756268483798,0.34,111690.0,111680.0,0.85667375]
["bitfinex","BTCUSD",1756268488091,0.366918,111690.0,111680.0,0.85667375]
["bitfinex","BTCUSD",1756268488671,0.34,111690.0,111680.0,0.87412277]
["bitfinex","BTCUSD",1756268489483,0.34,111690.0,111680.0,0.45408413]
["bitfinex","BTCUSD",1756268489680,0.34,111690.0,111680.0,0.87412277]
["bitfinex","BTCUSD",1756268490292,0.126915,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756268490602,0.1,111700.0,111690.0,0.69799605]
["bitfinex","BTCUSD",1756268490773,0.1,111700.0,111690.0,0.71320674]
["bitfinex","BTCUSD",1756268491662,0.1,111700.0,111690.0,1.11420674]
["bitfinex","BTCUSD",1756268491886,0.1,111700.0,111690.0,1.27600674]
["bitfinex","BTCUSD",1756268493052,0.1,111700.0,111690.0,1.27500674]
["bitfinex","BTCUSD",1756268493261,0.1,111700.0,111690.0,1.28583877]
["bitfinex","BTCUSD",1756268493468,0.1,111700.0,111690.0,1.28883877]
["bitfinex","BTCUSD",1756268493678,0.1,111700.0,111690.0,1.27800674]
["bitfinex","BTCUSD",1756268494274,0.1,111700.0,111690.0,1.12020674]
["bitfinex","BTCUSD",1756268494483,0.1,111700.0,111690.0,0.8579281]
["bitfinex","BTCUSD",1756268494653,0.1,111700.0,111690.0,1.27796674]
["bitfinex","BTCUSD",1756268495665,0.1,111700.0,111690.0,1.47796674]
["bitfinex","BTCUSD",1756268495899,0.1,111700.0,111690.0,1.48646674]
["bitfinex","BTCUSD",1756268496032,0.1,111700.0,111690.0,1.51337674]
["bitfinex","BTCUSD",1756268496577,0.1,111700.0,111690.0,1.35561674]
["bitfinex","BTCUSD",1756268496744,0.1,111700.0,111690.0,1.51337674]
["bitfinex","BTCUSD",1756268501025,0.1,111700.0,111690.0,1.76337674]
["bitfinex","BTCUSD",1756268503329,0.1,111700.0,111690.0,1.73646674]
["bitfinex","BTCUSD",1756268505541,0.18193371,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756268505766,0.18193371,111730.0,111720.0,0.50055522]
["bitfinex","BTCUSD",1756268505942,0.18406371,111730.0,111720.0,0.49696099]
["bitfinex","BTCUSD",1756268506890,0.00506,111730.0,111720.0,0.49696099]
["bitfinex","BTCUSD",1756268507480,0.34506,111730.0,111720.0,0.49696099]
["bitfinex","BTCUSD",1756268507892,0.00506,111730.0,111720.0,0.49696099]
["bitfinex","BTCUSD",1756268508093,0.00213,111730.0,111720.0,0.49696099]
["bitfinex","BTCUSD",1756268508761,0.00506,111730.0,111720.0,0.49696099]
["bitfinex","BTCUSD",1756268509148,0.00506,111730.0,111720.0,0.49692099]
["bitfinex","BTCUSD",1756268509760,0.00506,111730.0,111720.0,0.49892099]
["bitfinex","BTCUSD",1756268510230,0.18406295,111730.0,111720.0,0.16230202]
["bitfinex","BTCUSD",1756268510447,0.18406295,111730.0,111720.0,0.31990202]
["bitfinex","BTCUSD",1756268510655,0.18406295,111730.0,111720.0,0.49892099]
["bitfinex","BTCUSD",1756268511808,0.00506,111730.0,111720.0,0.49892099]
["bitfinex","BTCUSD",1756268512323,0.18406295,111730.0,111720.0,0.49892099]
["bitfinex","BTCUSD",1756268512529,0.18406295,111730.0,111720.0,0.34132099]
["bitfinex","BTCUSD",1756268512735,0.18406295,111730.0,111720.0,0.31990202]
["bitfinex","BTCUSD",1756268512963,0.18406295,111730.0,111720.0,0.49892099]
["bitfinex","BTCUSD",1756268514226,0.18406295,111730.0,111720.0,0.31990202]
["bitfinex","BTCUSD",1756268514429,0.18406295,111730.0,111720.0,0.16230202]
["bitfinex","BTCUSD",1756268514636,0.18406295,111730.0,111720.0,0.49888099]
["bitfinex","BTCUSD",1756268515452,0.18406295,111730.0,111720.0,0.31986202]
["bitfinex","BTCUSD",1756268516328,0.21097295,111730.0,111720.0,0.31986202]
["bitfinex","BTCUSD",1756268519135,0.21097295,111730.0,111720.0,0.49888099]
["bitfinex","BTCUSD",1756268519342,0.21097295,111730.0,111720.0,0.31986202]
["bitfinex","BTCUSD",1756268519760,0.21097295,111730.0,111720.0,0.16230202]
["bitfinex","BTCUSD",1756268519961,0.21097295,111730.0,111720.0,0.32205975]
["bitfinex","BTCUSD",1756268520170,0.21097295,111730.0,111720.0,0.31982202]
["bitfinex","BTCUSD",1756268523264,0.21097295,111730.0,111720.0,0.16230202]
["bitfinex","BTCUSD",1756268523471,0.55097295,111730.0,111720.0,0.31978202]
["bitfinex","BTCUSD",1756268524743,0.55097295,111730.0,111720.0,0.31878202]
["bitfinex","BTCUSD",1756268525169,0.54591295,111730.0,111720.0,0.32401202]
["bitfinex","BTCUSD",1756268525386,0.18793627,111740.0,111720.0,0.50303099]
["bitfinex","BTCUSD",1756268525611,0.52793627,111740.0,111730.0,0.18582668]
["bitfinex","BTCUSD",1756268525827,0.366908,111740.0,111730.0,0.27569497]
["bitfinex","BTCUSD",1756268526054,0.54589493,111740.0,111730.0,0.27569497]
["bitfinex","BTCUSD",1756268527794,0.366908,111740.0,111730.0,0.27569497]
["bitfinex","BTCUSD",1756268528294,0.34,111750.0,111740.0,0.17897257]
["bitfinex","BTCUSD",1756268528525,0.01122795,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756268528785,0.01122795,111760.0,111750.0,0.34450293]
["bitfinex","BTCUSD",1756268529010,0.17893973,111770.0,111750.0,0.34450293]
["bitfinex","BTCUSD",1756268529222,0.026903,111760.0,111750.0,0.25304091]
["bitfinex","BTCUSD",1756268529450,0.17893973,111770.0,111750.0,0.25290091]
["bitfinex","BTCUSD",1756268529662,0.20584173,111770.0,111750.0,0.41034091]
["bitfinex","BTCUSD",1756268529903,0.20584173,111770.0,111750.0,0.41234091]
["bitfinex","BTCUSD",1756268530113,0.21645472,111770.0,111760.0,0.27350692]
["bitfinex","BTCUSD",1756268530328,0.21645472,111770.0,111760.0,0.27559692]
["bitfinex","BTCUSD",1756268530537,0.55645472,111770.0,111760.0,0.27559692]
["bitfinex","BTCUSD",1756268530751,0.37751499,111770.0,111760.0,0.27559692]
["bitfinex","BTCUSD",1756268531286,0.55645388,111770.0,111760.0,0.43299692]
["bitfinex","BTCUSD",1756268531679,0.21645388,111770.0,111760.0,0.43299692]
["bitfinex","BTCUSD",1756268531914,0.18955188,111770.0,111760.0,0.09664202]
["bitfinex","BTCUSD",1756268532134,0.19166188,111770.0,111760.0,0.25763416]
["bitfinex","BTCUSD",1756268532343,0.19166188,111770.0,111760.0,0.25404202]
["bitfinex","BTCUSD",1756268532552,0.19166188,111770.0,111760.0,0.25504202]
["bitfinex","BTCUSD",1756268532990,0.19166188,111770.0,111760.0,0.09764202]
["bitfinex","BTCUSD",1756268533198,0.19166188,111770.0,111760.0,0.25518895]
["bitfinex","BTCUSD",1756268533400,0.19166188,111770.0,111760.0,0.25295202]
["bitfinex","BTCUSD",1756268534126,0.19166188,111770.0,111760.0,0.25604202]
["bitfinex","BTCUSD",1756268534967,0.19166188,111770.0,111760.0,0.43499692]
["bitfinex","BTCUSD",1756268535388,0.01061299,111770.0,111760.0,0.43499692]
["bitfinex","BTCUSD",1756268535626,0.18955188,111770.0,111760.0,0.43499692]
["bitfinex","BTCUSD",1756268535835,0.17893889,111770.0,111760.0,0.43499692]
["bitfinex","BTCUSD",1756268536676,0.18104889,111770.0,111760.0,0.25600202]
["bitfinex","BTCUSD",1756268536902,0.18104889,111770.0,111760.0,0.25291202]
["bitfinex","BTCUSD",1756268537603,0.19495411,111770.0,111760.0,0.25078202]
["bitfinex","BTCUSD",1756268537842,0.19495411,111770.0,111760.0,0.09346202]
["bitfinex","BTCUSD",1756268538044,0.53495411,111770.0,111760.0,0.25078202]
["bitfinex","BTCUSD",1756268538253,0.56185511,111770.0,111760.0,0.25078202]
["bitfinex","BTCUSD",1756268538894,0.56185511,111770.0,111760.0,0.24878202]
["bitfinex","BTCUSD",1756268539303,0.55111989,111770.0,111760.0,0.09146202]
["bitfinex","BTCUSD",1756268539927,0.55111989,111770.0,111760.0,0.24878202]
["bitfinex","BTCUSD",1756268541636,0.55111989,111770.0,111760.0,0.09146202]
["bitfinex","BTCUSD",1756268542044,0.55111989,111770.0,111760.0,0.24874202]
["bitfinex","BTCUSD",1756268543887,0.5189549,111760.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756268544090,0.5189549,111760.0,111750.0,0.31758202]
["bitfinex","BTCUSD",1756268544292,0.5242349,111760.0,111750.0,0.31758202]
["bitfinex","BTCUSD",1756268544921,0.5242349,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756268545128,0.5189549,111760.0,111750.0,0.32272202]
["bitfinex","BTCUSD",1756268545547,0.5210649,111760.0,111750.0,0.32272202]
["bitfinex","BTCUSD",1756268546510,0.5210649,111760.0,111750.0,0.31963202]
["bitfinex","BTCUSD",1756268546703,0.5242349,111760.0,111750.0,0.31754202]
["bitfinex","BTCUSD",1756268546950,0.5210649,111760.0,111750.0,0.31754202]
["bitfinex","BTCUSD",1756268548724,0.5479699,111760.0,111750.0,0.31754202]
["bitfinex","BTCUSD",1756268549250,0.55879385,111760.0,111750.0,0.31754202]
["bitfinex","BTCUSD",1756268550630,0.55879385,111760.0,111750.0,0.31963202]
["bitfinex","BTCUSD",1756268551198,0.56196385,111760.0,111750.0,0.31754202]
["bitfinex","BTCUSD",1756268551606,0.56196385,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756268551858,0.56196385,111760.0,111750.0,0.31750202]
["bitfinex","BTCUSD",1756268552428,0.56196385,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756268552635,0.56196385,111760.0,111750.0,0.31750202]
["bitfinex","BTCUSD",1756268554420,0.56196385,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756268554645,0.56196385,111760.0,111750.0,0.31750202]
["bitfinex","BTCUSD",1756268556229,0.55879385,111760.0,111750.0,0.31959202]
["bitfinex","BTCUSD",1756268556434,0.55879385,111760.0,111750.0,0.16548202]
["bitfinex","BTCUSD",1756268556641,0.55879385,111760.0,111750.0,0.32264202]
["bitfinex","BTCUSD",1756268557396,0.55879385,111760.0,111750.0,0.31955202]
["bitfinex","BTCUSD",1756268557993,0.56196385,111760.0,111750.0,0.31746202]
["bitfinex","BTCUSD",1756268559307,0.56196385,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756268559511,0.56196385,111760.0,111750.0,0.31742202]
["bitfinex","BTCUSD",1756268560688,0.55879385,111760.0,111750.0,0.31742202]
["bitfinex","BTCUSD",1756268560903,0.55879385,111760.0,111750.0,0.31957202]
["bitfinex","BTCUSD",1756268561243,0.55879385,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756268561459,0.56178385,111760.0,111750.0,0.31742202]
["bitfinex","BTCUSD",1756268565717,0.56178385,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756268565925,0.56178385,111760.0,111750.0,0.31738202]
["bitfinex","BTCUSD",1756268566233,0.56178385,111760.0,111750.0,0.16030202]
["bitfinex","BTCUSD",1756268566466,0.56178385,111760.0,111750.0,0.31738202]
["bitfinex","BTCUSD",1756268566661,0.56178385,111760.0,111750.0,0.22592]
["bitfinex","BTCUSD",1756268566896,0.56178385,111760.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756268567033,0.56178385,111760.0,111750.0,0.22592]
["bitfinex","BTCUSD",1756268567403,0.56278385,111760.0,111750.0,0.22592]
["bitfinex","BTCUSD",1756268567622,0.56478385,111760.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756268567827,0.56478385,111760.0,111750.0,0.22592]
["bitfinex","BTCUSD",1756268568574,0.51898693,111740.0,111730.0,0.07182]
["bitfinex","BTCUSD",1756268568815,0.17898477,111750.0,111730.0,0.32247202]
["bitfinex","BTCUSD",1756268569069,0.17898693,111740.0,111730.0,0.23101]
["bitfinex","BTCUSD",1756268569512,0.20589493,111740.0,111730.0,0.23101]
["bitfinex","BTCUSD",1756268569991,0.20589493,111740.0,111730.0,0.32247202]
["bitfinex","BTCUSD",1756268570392,0.20589493,111740.0,111730.0,0.32347202]
["bitfinex","BTCUSD",1756268570838,0.54589493,111740.0,111730.0,0.32347202]
["bitfinex","BTCUSD",1756268571570,0.54589493,111740.0,111730.0,0.32447202]
["bitfinex","BTCUSD",1756268575645,0.54803493,111740.0,111730.0,0.32447202]
["bitfinex","BTCUSD",1756268575871,0.54803493,111740.0,111730.0,0.32145202]
["bitfinex","BTCUSD",1756268576539,0.54803493,111740.0,111730.0,0.32447202]
["bitfinex","BTCUSD",1756268577006,0.54803493,111740.0,111730.0,0.32145202]
["bitfinex","BTCUSD",1756268577724,0.54803493,111740.0,111730.0,0.32447202]
["bitfinex","BTCUSD",1756268578157,0.54803493,111740.0,111730.0,0.32145202]
["bitfinex","BTCUSD",1756268578362,0.54803493,111740.0,111730.0,0.32447202]
["bitfinex","BTCUSD",1756268578785,0.54803493,111740.0,111730.0,0.32145202]
["bitfinex","BTCUSD",1756268579232,0.54589493,111740.0,111730.0,0.32447202]
["bitfinex","BTCUSD",1756268581118,0.54803493,111740.0,111730.0,0.32145202]
["bitfinex","BTCUSD",1756268581357,0.55102493,111740.0,111730.0,0.31930202]
["bitfinex","BTCUSD",1756268582736,0.55102493,111740.0,111730.0,0.31830202]
["bitfinex","BTCUSD",1756268583536,0.55102493,111740.0,111730.0,0.0698]
["bitfinex","BTCUSD",1756268583710,0.55102493,111740.0,111730.0,0.22572]
["bitfinex","BTCUSD",1756268584716,0.55302493,111740.0,111730.0,0.22572]
["bitfinex","BTCUSD",1756268584918,0.55402493,111740.0,111730.0,0.22572]
["bitfinex","BTCUSD",1756268587047,0.55402493,111740.0,111730.0,0.0688]
["bitfinex","BTCUSD",1756268587230,0.17905877,111700.0,111680.0,0.41172394]
["bitfinex","BTCUSD",1756268587442,0.17905877,111700.0,111690.0,0.23021202]
["bitfinex","BTCUSD",1756268587659,0.17905877,111700.0,111690.0,0.41229908]
["bitfinex","BTCUSD",1756268588481,0.17905877,111700.0,111690.0,0.23323202]
["bitfinex","BTCUSD",1756268588728,0.17905877,111700.0,111690.0,0.23623202]
["bitfinex","BTCUSD",1756268589473,0.18958575,111700.0,111690.0,0.23623202]
["bitfinex","BTCUSD",1756268590305,0.18958575,111700.0,111690.0,0.41529908]
["bitfinex","BTCUSD",1756268590548,0.18958575,111700.0,111690.0,0.41829908]
["bitfinex","BTCUSD",1756268592953,0.18958575,111700.0,111690.0,0.23923202]
["bitfinex","BTCUSD",1756268593968,0.21650075,111700.0,111690.0,0.17147202]
["bitfinex","BTCUSD",1756268594208,0.21650075,111700.0,111690.0,0.32827202]
["bitfinex","BTCUSD",1756268594893,0.21650075,111700.0,111690.0,0.32527202]
["bitfinex","BTCUSD",1756268595140,0.21650075,111700.0,111690.0,0.16547202]
["bitfinex","BTCUSD",1756268595343,0.21863075,111700.0,111690.0,0.31910202]
["bitfinex","BTCUSD",1756268595572,0.22156075,111700.0,111690.0,0.16230202]
["bitfinex","BTCUSD",1756268595854,0.22156075,111700.0,111690.0,0.31910202]
["bitfinex","BTCUSD",1756268596062,0.56156075,111700.0,111690.0,0.31910202]
["bitfinex","BTCUSD",1756268596724,0.56156075,111700.0,111690.0,0.32110202]
["bitfinex","BTCUSD",1756268598155,0.56156075,111700.0,111690.0,0.16430202]
["bitfinex","BTCUSD",1756268598371,0.56156075,111700.0,111690.0,0.32106202]
["bitfinex","BTCUSD",1756268599017,0.56156075,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756268599018,0.64288717,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756268599242,0.56156075,111700.0,111690.0,0.15876]
["bitfinex","BTCUSD",1756268599460,0.56156075,111700.0,111690.0,0.15976]
["bitfinex","BTCUSD",1756268599725,0.56156075,111700.0,111690.0,0.15776]
["bitfinex","BTCUSD",1756268600156,0.56156075,111700.0,111690.0,0.15876]
["bitfinex","BTCUSD",1756268600578,0.56156075,111700.0,111690.0,0.15776]
["bitfinex","BTCUSD",1756268600786,0.56156075,111700.0,111690.0,0.15676]
["bitfinex","BTCUSD",1756268601033,0.56256075,111700.0,111690.0,0.15676]
["bitfinex","BTCUSD",1756268601664,0.56456075,111700.0,111690.0,0.15676]
["bitfinex","BTCUSD",1756268603107,0.65600604,111700.0,111690.0,0.15676]
["bitfinex","BTCUSD",1756268603623,1.10060604,111700.0,111690.0,0.15676]
["bitfinex","BTCUSD",1756268604226,0.17906706,111690.0,111680.0,0.15696]
["bitfinex","BTCUSD",1756268604433,0.18319716,111690.0,111680.0,0.24842202]
["bitfinex","BTCUSD",1756268604626,0.18412706,111690.0,111680.0,0.24842202]
["bitfinex","BTCUSD",1756268605604,0.21105106,111690.0,111680.0,0.24842202]
["bitfinex","BTCUSD",1756268607570,0.20812106,111690.0,111680.0,0.25045202]
["bitfinex","BTCUSD",1756268608502,0.21105106,111690.0,111680.0,0.24842202]
["bitfinex","BTCUSD",1756268609601,0.20812106,111690.0,111680.0,0.24842202]
["bitfinex","BTCUSD",1756268610013,0.21105106,111690.0,111680.0,0.24842202]
["bitfinex","BTCUSD",1756268610654,0.20812106,111690.0,111680.0,0.25354202]
["bitfinex","BTCUSD",1756268610850,0.20812106,111690.0,111680.0,0.25045202]
["bitfinex","BTCUSD",1756268611056,0.20812106,111690.0,111680.0,0.24842202]
["bitfinex","BTCUSD",1756268611271,0.21105106,111690.0,111680.0,0.24842202]
["bitfinex","BTCUSD",1756268613009,0.21105106,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1756268614328,0.21305106,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756268614529,0.21405106,111690.0,111680.0,0.15688]
["bitfinex","BTCUSD",1756268615317,0.64549635,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756268615524,0.80217635,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756268620997,0.80217635,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756268621219,0.80217635,111690.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268621220,0.51908309,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268621561,0.52415309,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268622058,0.61175547,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268623578,0.76839547,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268623997,0.80807179,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268624208,0.65143179,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268624436,0.80803179,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268625320,0.76667182,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268626420,0.76767182,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268626627,1.21227182,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268626834,1.05567182,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268627065,1.21227182,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268627706,1.24680411,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268628991,1.24676411,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268630399,1.26421313,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268631540,1.34963821,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756268632665,0.51909913,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756268632885,0.62985483,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756268633101,0.63492483,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756268633956,0.69999954,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756268634400,0.70099954,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756268635042,0.70199954,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756268640379,0.72893354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756268641395,0.72893354,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268641627,0.82037883,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268642037,0.72893354,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268642265,0.56940354,111670.0,111660.0,0.00215001]
["bitfinex","BTCUSD",1756268642476,0.57241354,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268644502,0.56940354,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268644715,0.57241354,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268646460,0.66385883,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268646702,0.66084883,111670.0,111660.0,0.00215001]
["bitfinex","BTCUSD",1756268647145,0.66385883,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268647362,0.57241354,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268648880,0.56940354,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268649099,0.57241354,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268649554,0.56734354,111670.0,111660.0,0.00538001]
["bitfinex","BTCUSD",1756268650710,0.54803313,111670.0,111660.0,0.00538001]
["bitfinex","BTCUSD",1756268650928,0.56737806,111670.0,111660.0,0.00538001]
["bitfinex","BTCUSD",1756268651157,0.54803313,111670.0,111660.0,0.00538001]
["bitfinex","BTCUSD",1756268651925,0.54999313,111670.0,111660.0,0.00538001]
["bitfinex","BTCUSD",1756268652128,0.64159675,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268652345,0.66094661,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268655200,0.57258299,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268655417,0.57258299,111670.0,111660.0,0.00198001]
["bitfinex","BTCUSD",1756268655418,0.56934299,111670.0,111660.0,0.00198001]
["bitfinex","BTCUSD",1756268655839,0.56738299,111670.0,111660.0,0.00521001]
["bitfinex","BTCUSD",1756268656055,0.54803313,111670.0,111660.0,0.00521001]
["bitfinex","BTCUSD",1756268663120,0.20803313,111670.0,111660.0,0.00521001]
["bitfinex","BTCUSD",1756268663350,0.54803313,111670.0,111660.0,0.00521001]
["bitfinex","BTCUSD",1756268664116,0.54803313,111670.0,111660.0,0.07409001]
["bitfinex","BTCUSD",1756268664537,0.54999313,111670.0,111660.0,0.07086001]
["bitfinex","BTCUSD",1756268664750,0.54999313,111670.0,111660.0,0.06888001]
["bitfinex","BTCUSD",1756268664985,0.54999313,111670.0,111660.0,0.07086001]
["bitfinex","BTCUSD",1756268665423,0.55323313,111670.0,111660.0,0.06888001]
["bitfinex","BTCUSD",1756268667329,0.54999313,111670.0,111660.0,0.07086001]
["bitfinex","BTCUSD",1756268667930,0.32781612,111670.0,111660.0,0.06888001]
["bitfinex","BTCUSD",1756268668090,0.51015525,111670.0,111660.0,0.06888001]
["bitfinex","BTCUSD",1756268668292,0.53708725,111670.0,111660.0,0.06888001]
["bitfinex","BTCUSD",1756268669748,0.61265775,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268670393,0.76905775,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268670608,0.71675721,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268673672,0.73420623,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268674811,0.57780623,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268675019,0.73420623,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268675836,0.73620623,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268676009,0.55653627,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268676240,0.71293627,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268676669,0.53584725,111670.0,111660.0,0.00521001]
["bitfinex","BTCUSD",1756268677340,0.53388725,111670.0,111660.0,0.00521001]
["bitfinex","BTCUSD",1756268682956,0.53388725,111670.0,111660.0,0.09667203]
["bitfinex","BTCUSD",1756268683904,0.53388725,111670.0,111660.0,0.16555203]
["bitfinex","BTCUSD",1756268684526,0.53288725,111670.0,111660.0,0.32191203]
["bitfinex","BTCUSD",1756268685133,0.53188725,111670.0,111660.0,0.32191203]
["bitfinex","BTCUSD",1756268686650,0.53387725,111670.0,111660.0,0.32191203]
["bitfinex","BTCUSD",1756268686861,0.53188725,111670.0,111660.0,0.32191203]
["bitfinex","BTCUSD",1756268689222,0.53387725,111670.0,111660.0,0.32191203]
["bitfinex","BTCUSD",1756268690419,0.53387725,111670.0,111660.0,0.16555203]
["bitfinex","BTCUSD",1756268690636,0.53684725,111670.0,111660.0,0.31666203]
["bitfinex","BTCUSD",1756268690853,0.53684725,111670.0,111660.0,0.09146203]
["bitfinex","BTCUSD",1756268691634,0.53684725,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268693007,0.53784725,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268693429,0.53884725,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268693870,0.53388725,111670.0,111660.0,0.00520001]
["bitfinex","BTCUSD",1756268694082,0.53388725,111670.0,111660.0,0.09666203]
["bitfinex","BTCUSD",1756268694299,0.20803113,111670.0,111660.0,0.09666203]
["bitfinex","BTCUSD",1756268694737,0.20803113,111670.0,111660.0,0.16554203]
["bitfinex","BTCUSD",1756268694946,0.20603113,111670.0,111660.0,0.16554203]
["bitfinex","BTCUSD",1756268696210,0.54603113,111670.0,111660.0,0.16554203]
["bitfinex","BTCUSD",1756268697122,0.54603113,111670.0,111660.0,0.16778096]
["bitfinex","BTCUSD",1756268697335,0.29839464,111670.0,111660.0,0.16778096]
["bitfinex","BTCUSD",1756268697536,0.32532264,111670.0,111660.0,0.16778096]
["bitfinex","BTCUSD",1756268697761,0.50442177,111670.0,111660.0,0.16778096]
["bitfinex","BTCUSD",1756268699850,0.20602713,111670.0,111660.0,0.16778096]
["bitfinex","BTCUSD",1756268700274,0.54602713,111670.0,111660.0,0.16778096]
["bitfinex","BTCUSD",1756268700651,0.34,111670.0,111660.0,0.16778096]
["bitfinex","BTCUSD",1756268700876,0.54602513,111670.0,111660.0,0.16778096]
["bitfinex","BTCUSD",1756268701808,0.54801513,111670.0,111660.0,0.16241203]
["bitfinex","BTCUSD",1756268702024,0.55098513,111670.0,111660.0,0.31658203]
["bitfinex","BTCUSD",1756268703763,0.55098513,111670.0,111660.0,0.16034203]
["bitfinex","BTCUSD",1756268703967,0.55098513,111670.0,111660.0,0.31658203]
["bitfinex","BTCUSD",1756268705410,0.54801513,111670.0,111660.0,0.31865203]
["bitfinex","BTCUSD",1756268705637,0.54801513,111670.0,111660.0,0.31658203]
["bitfinex","BTCUSD",1756268706678,0.55098513,111670.0,111660.0,0.31658203]
["bitfinex","BTCUSD",1756268707335,0.55098513,111670.0,111660.0,0.31654203]
["bitfinex","BTCUSD",1756268707758,0.55098513,111670.0,111660.0,0.15620001]
["bitfinex","BTCUSD",1756268712567,0.55098513,111670.0,111660.0,0.15616001]
["bitfinex","BTCUSD",1756268713429,0.54801513,111670.0,111660.0,0.15813001]
["bitfinex","BTCUSD",1756268714412,0.54801513,111670.0,111660.0,0.16123001]
["bitfinex","BTCUSD",1756268714861,0.54602513,111670.0,111660.0,0.25269203]
["bitfinex","BTCUSD",1756268718124,0.54802513,111670.0,111660.0,0.25269203]
["bitfinex","BTCUSD",1756268718352,0.55107513,111670.0,111660.0,0.09146203]
["bitfinex","BTCUSD",1756268718598,0.62409095,111670.0,111660.0,0.15612001]
["bitfinex","BTCUSD",1756268718805,0.55107513,111670.0,111660.0,0.15612001]
["bitfinex","BTCUSD",1756268719963,0.55107513,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268724079,0.70719513,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268725365,0.70819513,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268725812,0.55149781,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268726025,0.55245303,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268727191,0.54940303,111670.0,111660.0,0.00197001]
["bitfinex","BTCUSD",1756268727397,0.54940303,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756268728391,0.54940303,111670.0,111660.0,0.00197001]
["bitfinex","BTCUSD",1756268728947,0.54940303,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756268729530,0.54940303,111670.0,111660.0,0.00197001]
["bitfinex","BTCUSD",1756268729738,0.55245303,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268729901,0.54740303,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756268730318,0.54940303,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756268731423,0.54940303,111670.0,111660.0,0.00197001]
["bitfinex","BTCUSD",1756268733246,0.54940303,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756268734256,0.54940303,111670.0,111660.0,0.09653203]
["bitfinex","BTCUSD",1756268734257,0.54740303,111670.0,111660.0,0.09653203]
["bitfinex","BTCUSD",1756268735292,0.54640303,111670.0,111660.0,0.09653203]
["bitfinex","BTCUSD",1756268735616,0.54540303,111670.0,111660.0,0.09653203]
["bitfinex","BTCUSD",1756268735833,0.54540303,111670.0,111660.0,0.25261203]
["bitfinex","BTCUSD",1756268739847,0.54540303,111670.0,111660.0,0.25361203]
["bitfinex","BTCUSD",1756268740058,0.54540303,111670.0,111660.0,0.25461203]
["bitfinex","BTCUSD",1756268741939,0.54540303,111670.0,111660.0,0.4337272]
["bitfinex","BTCUSD",1756268742149,0.54540303,111670.0,111660.0,0.25461203]
["bitfinex","BTCUSD",1756268744122,0.54540303,111670.0,111660.0,0.32349203]
["bitfinex","BTCUSD",1756268744548,0.54540303,111670.0,111660.0,0.5026072]
["bitfinex","BTCUSD",1756268746287,0.54540303,111670.0,111660.0,0.32345203]
["bitfinex","BTCUSD",1756268747565,0.54540303,111670.0,111660.0,0.16741203]
["bitfinex","BTCUSD",1756268747786,0.54540303,111670.0,111660.0,0.32341203]
["bitfinex","BTCUSD",1756268748979,0.54746303,111670.0,111660.0,0.32341203]
["bitfinex","BTCUSD",1756268749382,0.54540303,111670.0,111660.0,0.32341203]
["bitfinex","BTCUSD",1756268749981,0.54540303,111670.0,111660.0,0.5025272]
["bitfinex","BTCUSD",1756268750602,0.51847703,111670.0,111660.0,0.5025272]
["bitfinex","BTCUSD",1756268753330,0.51847703,111670.0,111660.0,0.32341203]
["bitfinex","BTCUSD",1756268754263,0.51847703,111670.0,111660.0,0.16741203]
["bitfinex","BTCUSD",1756268754470,0.52053703,111670.0,111660.0,0.32337203]
["bitfinex","BTCUSD",1756268754673,0.18115913,111670.0,111660.0,0.32337203]
["bitfinex","BTCUSD",1756268756943,0.17909913,111670.0,111660.0,0.32337203]
["bitfinex","BTCUSD",1756268757174,0.18115913,111670.0,111660.0,0.32337203]
["bitfinex","BTCUSD",1756268758437,0.17909913,111670.0,111660.0,0.32337203]
["bitfinex","BTCUSD",1756268760286,0.18115913,111670.0,111660.0,0.31830203]
["bitfinex","BTCUSD",1756268760502,0.18115913,111670.0,111660.0,0.32332203]
["bitfinex","BTCUSD",1756268762532,0.51909913,111670.0,111660.0,0.32332203]
["bitfinex","BTCUSD",1756268764351,0.52115913,111670.0,111660.0,0.32332203]
["bitfinex","BTCUSD",1756268764598,0.52115913,111670.0,111660.0,0.16234203]
["bitfinex","BTCUSD",1756268764830,0.52426913,111670.0,111660.0,0.16234203]
["bitfinex","BTCUSD",1756268765063,0.52426913,111670.0,111660.0,0.31822203]
["bitfinex","BTCUSD",1756268765733,0.55119513,111670.0,111660.0,0.31822203]
["bitfinex","BTCUSD",1756268768378,0.54808513,111670.0,111660.0,0.32021203]
["bitfinex","BTCUSD",1756268768683,0.54602513,111670.0,111660.0,0.32328203]
["bitfinex","BTCUSD",1756268768903,0.54808513,111670.0,111660.0,0.32328203]
["bitfinex","BTCUSD",1756268772874,0.54808513,111670.0,111660.0,0.32021203]
["bitfinex","BTCUSD",1756268774213,0.54602513,111670.0,111660.0,0.32343203]
["bitfinex","BTCUSD",1756268775209,0.54807513,111670.0,111660.0,0.32343203]
["bitfinex","BTCUSD",1756268775418,0.54807513,111670.0,111660.0,0.31818203]
["bitfinex","BTCUSD",1756268776051,0.54807513,111670.0,111660.0,0.32337203]
["bitfinex","BTCUSD",1756268779918,0.54807513,111670.0,111660.0,0.31818203]
["bitfinex","BTCUSD",1756268780354,0.54602513,111670.0,111660.0,0.32337203]
["bitfinex","BTCUSD",1756268780695,0.54807513,111670.0,111660.0,0.32337203]
["bitfinex","BTCUSD",1756268782193,0.54807513,111670.0,111660.0,0.31818203]
["bitfinex","BTCUSD",1756268782402,0.54807513,111670.0,111660.0,0.32337203]
["bitfinex","BTCUSD",1756268782814,0.55127513,111670.0,111660.0,0.16234203]
["bitfinex","BTCUSD",1756268783031,0.55127513,111670.0,111660.0,0.31814203]
["bitfinex","BTCUSD",1756268783248,0.54807513,111670.0,111660.0,0.31814203]
["bitfinex","BTCUSD",1756268784694,0.54807513,111670.0,111660.0,0.32011203]
["bitfinex","BTCUSD",1756268785149,0.54807513,111670.0,111660.0,0.31814203]
["bitfinex","BTCUSD",1756268786816,0.55127513,111670.0,111660.0,0.22664001]
["bitfinex","BTCUSD",1756268787046,0.62146393,111670.0,111660.0,0.22664001]
["bitfinex","BTCUSD",1756268787649,0.55127513,111670.0,111660.0,0.22664001]
["bitfinex","BTCUSD",1756268788438,0.55127513,111670.0,111660.0,0.15676001]
["bitfinex","BTCUSD",1756268788625,0.55127513,111670.0,111660.0,0.15576001]
["bitfinex","BTCUSD",1756268789023,0.70703513,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268789228,0.79848042,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268789823,0.80148042,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268791393,0.80148042,111670.0,111660.0,0.10000001]
["bitfinex","BTCUSD",1756268791591,0.80148042,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268793663,0.71003513,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268797026,0.72748415,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268803880,0.81331017,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268805121,0.83262247,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268805551,0.83890986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268805759,0.92735515,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268805987,0.95067562,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268806193,0.95267562,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268806404,0.93223515,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268806630,0.93023515,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268806955,0.93423515,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268807530,0.93123515,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268807933,0.93423515,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268808543,0.94824731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268809245,0.94824716,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268810032,0.94504716,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268810436,0.94812716,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756268810644,0.53656419,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756268810986,0.86983653,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756268811187,0.87189653,111660.0,111650.0,0.00197001]
["bitfinex","BTCUSD",1756268811389,0.51914725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756268811740,0.51914725,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756268812129,0.54608625,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756268812540,0.54608625,111640.0,111630.0,0.00417]
["bitfinex","BTCUSD",1756268813217,0.54608625,111640.0,111630.0,0.09857202]
["bitfinex","BTCUSD",1756268818871,0.54608625,111640.0,111630.0,0.00417]
["bitfinex","BTCUSD",1756268819085,0.54608625,111640.0,111630.0,0.00711]
["bitfinex","BTCUSD",1756268820228,0.54608625,111640.0,111630.0,0.09857202]
["bitfinex","BTCUSD",1756268821125,0.20608625,111640.0,111630.0,0.10081156]
["bitfinex","BTCUSD",1756268821354,0.54608625,111640.0,111630.0,0.10081156]
["bitfinex","BTCUSD",1756268822051,0.54608625,111640.0,111630.0,0.09881156]
["bitfinex","BTCUSD",1756268822505,0.54608625,111640.0,111630.0,0.10181156]
["bitfinex","BTCUSD",1756268822951,0.54608625,111640.0,111630.0,0.10081156]
["bitfinex","BTCUSD",1756268823393,0.54608625,111640.0,111630.0,0.10057202]
["bitfinex","BTCUSD",1756268823577,0.54608625,111640.0,111630.0,0.25609202]
["bitfinex","BTCUSD",1756268823828,0.54608625,111640.0,111630.0,0.25409202]
["bitfinex","BTCUSD",1756268824918,0.54608625,111640.0,111630.0,0.25509202]
["bitfinex","BTCUSD",1756268825953,0.54608625,111640.0,111630.0,0.09957202]
["bitfinex","BTCUSD",1756268826411,0.54608625,111640.0,111630.0,0.25505202]
["bitfinex","BTCUSD",1756268826970,0.54608625,111640.0,111630.0,0.09957202]
["bitfinex","BTCUSD",1756268827188,0.54608625,111640.0,111630.0,0.25505202]
["bitfinex","BTCUSD",1756268828375,0.55579225,111640.0,111630.0,0.25505202]
["bitfinex","BTCUSD",1756268829012,0.55579225,111640.0,111630.0,0.09957202]
["bitfinex","BTCUSD",1756268829262,0.56093225,111640.0,111630.0,0.25211202]
["bitfinex","BTCUSD",1756268830107,0.55785225,111640.0,111630.0,0.25211202]
["bitfinex","BTCUSD",1756268830317,0.56102225,111640.0,111630.0,0.25207202]
["bitfinex","BTCUSD",1756268831157,0.56102225,111640.0,111630.0,0.25010202]
["bitfinex","BTCUSD",1756268831684,0.56102225,111640.0,111630.0,0.09466202]
["bitfinex","BTCUSD",1756268831899,0.56102225,111640.0,111630.0,0.25225202]
["bitfinex","BTCUSD",1756268832319,0.56102225,111640.0,111630.0,0.25010202]
["bitfinex","BTCUSD",1756268833171,0.55131625,111640.0,111630.0,0.25010202]
["bitfinex","BTCUSD",1756268834741,0.55131625,111640.0,111630.0,0.25225202]
["bitfinex","BTCUSD",1756268834898,0.55131625,111640.0,111630.0,0.25010202]
["bitfinex","BTCUSD",1756268836633,0.55131625,111640.0,111630.0,0.09466202]
["bitfinex","BTCUSD",1756268836846,0.55131625,111640.0,111630.0,0.25006202]
["bitfinex","BTCUSD",1756268839283,0.55131625,111640.0,111630.0,0.25221202]
["bitfinex","BTCUSD",1756268840486,0.55012938,111640.0,111630.0,0.25221202]
["bitfinex","BTCUSD",1756268840868,0.55012938,111640.0,111630.0,0.25006202]
["bitfinex","BTCUSD",1756268844453,0.55012938,111640.0,111630.0,0.1586]
["bitfinex","BTCUSD",1756268845109,0.55012938,111640.0,111630.0,0.0032]
["bitfinex","BTCUSD",1756268845331,0.55012938,111640.0,111630.0,0.15852]
["bitfinex","BTCUSD",1756268845971,0.55012938,111640.0,111630.0,0.15652]
["bitfinex","BTCUSD",1756268846408,0.55012938,111640.0,111630.0,0.15752]
["bitfinex","BTCUSD",1756268846860,0.55012938,111640.0,111630.0,0.15652]
["bitfinex","BTCUSD",1756268847357,0.55012938,111640.0,111630.0,0.15752]
["bitfinex","BTCUSD",1756268849469,0.63858883,111640.0,111630.0,0.15752]
["bitfinex","BTCUSD",1756268850068,0.63858883,111640.0,111630.0,0.0022]
["bitfinex","BTCUSD",1756268850293,0.55012938,111640.0,111630.0,0.15748]
["bitfinex","BTCUSD",1756268855759,0.54489938,111640.0,111630.0,0.16282]
["bitfinex","BTCUSD",1756268856206,0.54489938,111640.0,111630.0,0.25428202]
["bitfinex","BTCUSD",1756268857760,0.54489938,111640.0,111630.0,0.25378202]
["bitfinex","BTCUSD",1756268858283,0.54489938,111640.0,111630.0,0.25059202]
["bitfinex","BTCUSD",1756268859024,0.54489938,111640.0,111630.0,0.25378202]
["bitfinex","BTCUSD",1756268861803,0.54489938,111640.0,111630.0,0.25055202]
["bitfinex","BTCUSD",1756268863481,0.54489938,111640.0,111630.0,0.25370202]
["bitfinex","BTCUSD",1756268864532,0.54489938,111640.0,111630.0,0.25055202]
["bitfinex","BTCUSD",1756268865522,0.54689938,111640.0,111630.0,0.25055202]
["bitfinex","BTCUSD",1756268865743,0.54489938,111640.0,111630.0,0.25055202]
["bitfinex","BTCUSD",1756268865946,0.54689938,111640.0,111630.0,0.25055202]
["bitfinex","BTCUSD",1756268868140,0.54489938,111640.0,111630.0,0.25370202]
["bitfinex","BTCUSD",1756268868574,0.54489938,111640.0,111630.0,0.25055202]
["bitfinex","BTCUSD",1756268868787,0.54999938,111640.0,111630.0,0.24840202]
["bitfinex","BTCUSD",1756268869209,0.54999938,111640.0,111630.0,0.25039202]
["bitfinex","BTCUSD",1756268869911,0.54689938,111640.0,111630.0,0.25039202]
["bitfinex","BTCUSD",1756268871520,0.54689938,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268871730,0.54999938,111640.0,111630.0,0.24832202]
["bitfinex","BTCUSD",1756268872282,0.54999938,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268873184,0.54689938,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268874119,0.54489938,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268875387,0.54489938,111640.0,111630.0,0.25346202]
["bitfinex","BTCUSD",1756268876133,0.54489938,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268876632,0.54489938,111640.0,111630.0,0.25346202]
["bitfinex","BTCUSD",1756268877102,0.54489938,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268878425,0.54489938,111640.0,111630.0,0.25346202]
["bitfinex","BTCUSD",1756268879963,0.54489938,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268880166,0.32643461,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268880413,0.18114725,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268880589,0.20808125,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268881251,0.21118125,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268882295,0.55118125,111640.0,111630.0,0.25031202]
["bitfinex","BTCUSD",1756268882497,0.55118125,111640.0,111630.0,0.24828202]
["bitfinex","BTCUSD",1756268883774,0.55118125,111640.0,111630.0,0.25027202]
["bitfinex","BTCUSD",1756268884725,0.55118125,111640.0,111630.0,0.24828202]
["bitfinex","BTCUSD",1756268889218,0.21118125,111640.0,111630.0,0.24828202]
["bitfinex","BTCUSD",1756268892433,0.21118125,111640.0,111630.0,0.24820202]
["bitfinex","BTCUSD",1756268894457,0.21118125,111640.0,111630.0,0.09316202]
["bitfinex","BTCUSD",1756268894672,0.21118125,111640.0,111630.0,0.24816202]
["bitfinex","BTCUSD",1756268898074,0.21118125,111640.0,111630.0,0.25021202]
["bitfinex","BTCUSD",1756268898289,0.21118125,111640.0,111630.0,0.24816202]
["bitfinex","BTCUSD",1756268898703,0.21118125,111640.0,111630.0,0.25021202]
["bitfinex","BTCUSD",1756268902022,0.20808125,111640.0,111630.0,0.25021202]
["bitfinex","BTCUSD",1756268905389,0.21103125,111640.0,111630.0,0.25021202]
["bitfinex","BTCUSD",1756268906760,0.21103125,111640.0,111630.0,0.24816202]
["bitfinex","BTCUSD",1756268909122,0.21103125,111640.0,111630.0,0.25021202]
["bitfinex","BTCUSD",1756268912482,0.20808125,111640.0,111630.0,0.25021202]
["bitfinex","BTCUSD",1756268912698,0.21103125,111640.0,111630.0,0.25021202]
["bitfinex","BTCUSD",1756268921299,0.20808125,111640.0,111630.0,0.25021202]
["bitfinex","BTCUSD",1756268921615,0.21103125,111640.0,111630.0,0.25021202]
["bitfinex","BTCUSD",1756268925155,0.20808125,111640.0,111630.0,0.25021202]
["bitfinex","BTCUSD",1756268925992,0.20608125,111640.0,111630.0,0.74830528]
["bitfinex","BTCUSD",1756268926260,0.17914725,111640.0,111630.0,0.41414198]
["bitfinex","BTCUSD",1756268926472,0.17914725,111640.0,111630.0,0.28002202]
["bitfinex","BTCUSD",1756268926908,0.17914725,111640.0,111630.0,0.27932202]
["bitfinex","BTCUSD",1756268927125,0.17914725,111640.0,111630.0,0.46048532]
["bitfinex","BTCUSD",1756268927334,0.17914725,111640.0,111630.0,0.45948532]
["bitfinex","BTCUSD",1756268927515,0.17914725,111640.0,111630.0,0.46248532]
["bitfinex","BTCUSD",1756268928814,0.17914725,111640.0,111630.0,0.28332202]
["bitfinex","BTCUSD",1756268929041,0.17914725,111640.0,111630.0,0.12864202]
["bitfinex","BTCUSD",1756268929290,0.17914725,111640.0,111630.0,0.28328202]
["bitfinex","BTCUSD",1756268929914,0.17914725,111640.0,111630.0,0.46244532]
["bitfinex","BTCUSD",1756268931401,0.17914725,111640.0,111630.0,0.12864202]
["bitfinex","BTCUSD",1756268931639,0.17914725,111640.0,111630.0,0.12544202]
["bitfinex","BTCUSD",1756268931856,0.18425725,111640.0,111630.0,0.25315202]
["bitfinex","BTCUSD",1756268933224,0.21118925,111640.0,111630.0,0.25311202]
["bitfinex","BTCUSD",1756268933790,0.21118925,111640.0,111630.0,0.28004402]
["bitfinex","BTCUSD",1756268934668,0.71118925,111640.0,111630.0,0.28004402]
["bitfinex","BTCUSD",1756268935136,0.71118925,111640.0,111630.0,0.09646202]
["bitfinex","BTCUSD",1756268935323,0.71118925,111640.0,111630.0,0.25302202]
["bitfinex","BTCUSD",1756268936657,0.71118925,111640.0,111630.0,0.25102202]
["bitfinex","BTCUSD",1756268938536,0.70607925,111640.0,111630.0,0.43538532]
["bitfinex","BTCUSD",1756268938754,0.70607925,111640.0,111630.0,0.25622202]
["bitfinex","BTCUSD",1756268939462,0.70823925,111640.0,111630.0,0.25302202]
["bitfinex","BTCUSD",1756268939681,0.71118925,111640.0,111630.0,0.25102202]
["bitfinex","BTCUSD",1756268941947,0.71118925,111640.0,111630.0,0.25302202]
["bitfinex","BTCUSD",1756268942774,0.70607925,111640.0,111630.0,0.25622202]
["bitfinex","BTCUSD",1756268943297,0.526932,111640.0,111630.0,0.75111528]
["bitfinex","BTCUSD",1756268943762,0.70607925,111640.0,111630.0,0.75111528]
["bitfinex","BTCUSD",1756268944002,0.70607925,111640.0,111630.0,0.59655528]
["bitfinex","BTCUSD",1756268944255,0.70607925,111640.0,111630.0,0.25294202]
["bitfinex","BTCUSD",1756268944497,0.71118925,111640.0,111630.0,0.25294202]
["bitfinex","BTCUSD",1756268945859,0.71118925,111640.0,111630.0,0.09646202]
["bitfinex","BTCUSD",1756268946092,0.71118925,111640.0,111630.0,0.25094202]
["bitfinex","BTCUSD",1756268947182,0.71118925,111640.0,111630.0,0.25294202]
["bitfinex","BTCUSD",1756268948133,0.71118925,111640.0,111630.0,0.25094202]
["bitfinex","BTCUSD",1756268948976,0.71118925,111640.0,111630.0,0.25294202]
["bitfinex","BTCUSD",1756268949446,0.71118925,111640.0,111630.0,0.25094202]
["bitfinex","BTCUSD",1756268949613,0.71118925,111640.0,111630.0,0.09646202]
["bitfinex","BTCUSD",1756268949851,0.71118925,111640.0,111630.0,0.25090202]
["bitfinex","BTCUSD",1756268950485,0.49330204,111640.0,111630.0,0.25090202]
["bitfinex","BTCUSD",1756268950923,0.52023304,111640.0,111630.0,0.25090202]
["bitfinex","BTCUSD",1756268951141,0.52023304,111640.0,111630.0,0.27783402]
["bitfinex","BTCUSD",1756268951361,0.52023304,111640.0,111630.0,0.45912732]
["bitfinex","BTCUSD",1756268951362,0.51512304,111640.0,111630.0,0.45912732]
["bitfinex","BTCUSD",1756268951572,0.51512304,111640.0,111630.0,0.46228732]
["bitfinex","BTCUSD",1756268951792,0.51512304,111640.0,111630.0,0.28312402]
["bitfinex","BTCUSD",1756268952407,0.52020304,111640.0,111630.0,0.12339402]
["bitfinex","BTCUSD",1756268952614,0.52020304,111640.0,111630.0,0.27783402]
["bitfinex","BTCUSD",1756268952821,0.52020304,111640.0,111630.0,0.25090202]
["bitfinex","BTCUSD",1756268953882,0.52020304,111640.0,111630.0,0.27996402]
["bitfinex","BTCUSD",1756268955120,0.52020304,111640.0,111630.0,0.25303202]
["bitfinex","BTCUSD",1756268955450,0.52020304,111640.0,111630.0,0.27996302]
["bitfinex","BTCUSD",1756268956342,0.52020304,111640.0,111630.0,0.27783302]
["bitfinex","BTCUSD",1756268956573,0.52020304,111640.0,111630.0,0.25090202]
["bitfinex","BTCUSD",1756268958098,0.52020304,111640.0,111630.0,0.25303202]
["bitfinex","BTCUSD",1756268959040,0.51708304,111640.0,111630.0,0.25303202]
["bitfinex","BTCUSD",1756268959258,0.51512304,111640.0,111630.0,0.25619202]
["bitfinex","BTCUSD",1756268959466,0.51512304,111640.0,111630.0,0.43535532]
["bitfinex","BTCUSD",1756268960059,0.30904479,111640.0,111630.0,0.85626898]
["bitfinex","BTCUSD",1756268960673,0.30904479,111640.0,111630.0,0.43535532]
["bitfinex","BTCUSD",1756268960899,0.30904479,111640.0,111630.0,0.46228432]
["bitfinex","BTCUSD",1756268961120,0.48819204,111640.0,111630.0,0.46228432]
["bitfinex","BTCUSD",1756268961327,0.49015204,111640.0,111630.0,0.27984102]
["bitfinex","BTCUSD",1756268961552,0.49327204,111640.0,111630.0,0.27984102]
["bitfinex","BTCUSD",1756268963763,0.49015204,111640.0,111630.0,0.45900432]
["bitfinex","BTCUSD",1756268964006,0.48819204,111640.0,111630.0,0.46216432]
["bitfinex","BTCUSD",1756268964679,0.49015204,111640.0,111630.0,0.45900432]
["bitfinex","BTCUSD",1756268964932,0.48819204,111640.0,111630.0,0.45900432]
["bitfinex","BTCUSD",1756268965751,0.49015204,111640.0,111630.0,0.45900432]
["bitfinex","BTCUSD",1756268966406,0.49327204,111640.0,111630.0,0.45900432]
["bitfinex","BTCUSD",1756268966955,0.48819204,111640.0,111630.0,0.45900432]
["bitfinex","BTCUSD",1756268967156,0.30904479,111640.0,111630.0,0.88307798]
["bitfinex","BTCUSD",1756268967384,0.30904479,111640.0,111630.0,0.7777598]
["bitfinex","BTCUSD",1756268967612,0.48819204,111640.0,111630.0,0.7777598]
["bitfinex","BTCUSD",1756268967848,0.30904479,111640.0,111630.0,0.7777598]
["bitfinex","BTCUSD",1756268968334,0.30904479,111640.0,111630.0,0.7757598]
["bitfinex","BTCUSD",1756268968578,0.30904479,111640.0,111630.0,0.7777598]
["bitfinex","BTCUSD",1756268969224,0.30904479,111640.0,111630.0,0.7747598]
["bitfinex","BTCUSD",1756268969464,0.30904479,111640.0,111630.0,0.45916432]
["bitfinex","BTCUSD",1756268969695,0.30904479,111640.0,111630.0,0.46216432]
["bitfinex","BTCUSD",1756268970327,0.30904479,111640.0,111630.0,0.88297278]
["bitfinex","BTCUSD",1756268976125,0.48819204,111640.0,111630.0,0.88297278]
["bitfinex","BTCUSD",1756268976359,0.48819204,111640.0,111630.0,0.88281278]
["bitfinex","BTCUSD",1756268977454,0.30904479,111640.0,111630.0,0.88281278]
["bitfinex","BTCUSD",1756268977979,0.30904479,111640.0,111630.0,0.89194848]
["bitfinex","BTCUSD",1756268978413,0.30904479,111640.0,111630.0,0.88281278]
["bitfinex","BTCUSD",1756268979997,0.48819204,111640.0,111630.0,0.88281278]
["bitfinex","BTCUSD",1756268982136,0.48819204,111640.0,111630.0,0.87965278]
["bitfinex","BTCUSD",1756268982923,0.49032204,111640.0,111630.0,0.87965278]
["bitfinex","BTCUSD",1756268983096,0.48819204,111640.0,111630.0,0.87965278]
["bitfinex","BTCUSD",1756268983426,0.49032204,111640.0,111630.0,0.87965278]
["bitfinex","BTCUSD",1756268983708,0.49032204,111640.0,111630.0,0.85272378]
["bitfinex","BTCUSD",1756268983914,0.30904479,111640.0,111630.0,0.85574378]
["bitfinex","BTCUSD",1756268985517,0.30904479,111640.0,111630.0,0.86516384]
["bitfinex","BTCUSD",1756268986885,0.30904479,111640.0,111630.0,0.85566378]
["bitfinex","BTCUSD",1756268987741,0.49032204,111640.0,111630.0,0.85260378]
["bitfinex","BTCUSD",1756268988425,0.31117479,111640.0,111630.0,0.85260378]
["bitfinex","BTCUSD",1756268988590,0.31117479,111640.0,111630.0,0.43179532]
["bitfinex","BTCUSD",1756268988785,0.30904479,111640.0,111630.0,0.43481532]
["bitfinex","BTCUSD",1756268991572,0.30904479,111640.0,111630.0,0.75041455]
["bitfinex","BTCUSD",1756268995036,0.49351204,111640.0,111630.0,0.43175532]
["bitfinex","BTCUSD",1756268995786,0.31436479,111640.0,111630.0,0.43175532]
["bitfinex","BTCUSD",1756268996990,0.50294292,111640.0,111630.0,0.27562532]
["bitfinex","BTCUSD",1756268997210,0.50294292,111640.0,111630.0,0.25042202]
["bitfinex","BTCUSD",1756268997627,0.50294292,111640.0,111630.0,0.42958532]
["bitfinex","BTCUSD",1756268999686,0.50294292,111640.0,111630.0,0.25042202]
["bitfinex","BTCUSD",1756269000842,0.49351204,111640.0,111630.0,0.42958532]
["bitfinex","BTCUSD",1756269001555,0.49351204,111640.0,111630.0,0.09646202]
["bitfinex","BTCUSD",1756269001767,0.49351204,111640.0,111630.0,0.25038202]
["bitfinex","BTCUSD",1756269002016,0.50257112,111640.0,111630.0,0.25038202]
["bitfinex","BTCUSD",1756269003085,0.50257112,111640.0,111630.0,0.25034202]
["bitfinex","BTCUSD",1756269003555,0.50257112,111640.0,111630.0,0.24734202]
["bitfinex","BTCUSD",1756269003970,0.50257112,111640.0,111630.0,0.24934202]
["bitfinex","BTCUSD",1756269004841,0.50257112,111640.0,111630.0,0.24734202]
["bitfinex","BTCUSD",1756269005466,0.50257112,111640.0,111630.0,0.24834202]
["bitfinex","BTCUSD",1756269009418,0.50257112,111640.0,111630.0,0.24830202]
["bitfinex","BTCUSD",1756269012020,0.84257112,111640.0,111630.0,0.09446202]
["bitfinex","BTCUSD",1756269012280,0.84257112,111640.0,111630.0,0.24830202]
["bitfinex","BTCUSD",1756269012769,0.86950512,111640.0,111630.0,0.24830202]
["bitfinex","BTCUSD",1756269012974,0.86950512,111640.0,111630.0,0.24730202]
["bitfinex","BTCUSD",1756269013212,0.86950512,111640.0,111630.0,0.24830202]
["bitfinex","BTCUSD",1756269013456,0.86950512,111640.0,111630.0,0.09246202]
["bitfinex","BTCUSD",1756269013698,0.86950512,111640.0,111630.0,0.24630202]
["bitfinex","BTCUSD",1756269013916,0.86950512,111640.0,111630.0,0.09246202]
["bitfinex","BTCUSD",1756269014136,0.86950512,111640.0,111630.0,0.1548]
["bitfinex","BTCUSD",1756269014604,0.86950512,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756269014848,0.86950512,111640.0,111630.0,0.1548]
["bitfinex","BTCUSD",1756269015490,0.86950512,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756269015701,0.86950512,111640.0,111630.0,0.1548]
["bitfinex","BTCUSD",1756269016759,0.86950512,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756269016974,0.86950512,111640.0,111630.0,0.1548]
["bitfinex","BTCUSD",1756269018035,0.86950512,111640.0,111630.0,0.1538]
["bitfinex","BTCUSD",1756269018379,0.87050512,111640.0,111630.0,0.1538]
["bitfinex","BTCUSD",1756269019263,0.5191633,111630.0,111620.0,0.06908]
["bitfinex","BTCUSD",1756269019400,0.5222733,111630.0,111620.0,0.31434202]
["bitfinex","BTCUSD",1756269019777,0.5242633,111630.0,111620.0,0.31434202]
["bitfinex","BTCUSD",1756269019996,0.5512013,111630.0,111620.0,0.31434202]
["bitfinex","BTCUSD",1756269021521,0.5461013,111630.0,111620.0,0.31730202]
["bitfinex","BTCUSD",1756269021733,0.5480913,111630.0,111620.0,0.31730202]
["bitfinex","BTCUSD",1756269021942,0.5461013,111630.0,111620.0,0.32025202]
["bitfinex","BTCUSD",1756269022155,0.5461013,111630.0,111620.0,0.31730202]
["bitfinex","BTCUSD",1756269022401,0.5461013,111630.0,111620.0,0.32025202]
["bitfinex","BTCUSD",1756269022942,0.5461013,111630.0,111620.0,0.31730202]
["bitfinex","BTCUSD",1756269023533,0.5461013,111630.0,111620.0,0.32025202]
["bitfinex","BTCUSD",1756269023953,0.5461013,111630.0,111620.0,0.31730202]
["bitfinex","BTCUSD",1756269027053,0.5461013,111630.0,111620.0,0.32025202]
["bitfinex","BTCUSD",1756269027452,0.5461013,111630.0,111620.0,0.31730202]
["bitfinex","BTCUSD",1756269028904,0.5191633,111630.0,111620.0,0.49943137]
["bitfinex","BTCUSD",1756269029125,0.49725112,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756269029343,0.49725112,111640.0,111630.0,0.09861156]
["bitfinex","BTCUSD",1756269029772,0.52418512,111640.0,111630.0,0.09861156]
["bitfinex","BTCUSD",1756269030595,0.49725112,111640.0,111630.0,0.09861156]
["bitfinex","BTCUSD",1756269030834,0.49825112,111640.0,111630.0,0.09861156]
["bitfinex","BTCUSD",1756269031047,0.49825112,111640.0,111630.0,0.27777486]
["bitfinex","BTCUSD",1756269031291,0.49825112,111640.0,111630.0,0.27553532]
["bitfinex","BTCUSD",1756269032340,0.31910387,111640.0,111630.0,0.27553532]
["bitfinex","BTCUSD",1756269032824,0.31910387,111640.0,111630.0,0.27653532]
["bitfinex","BTCUSD",1756269033032,0.31810387,111640.0,111630.0,0.27653532]
["bitfinex","BTCUSD",1756269033462,0.31810387,111640.0,111630.0,0.27853532]
["bitfinex","BTCUSD",1756269034096,0.30904479,111640.0,111630.0,0.27853532]
["bitfinex","BTCUSD",1756269037167,0.30904479,111640.0,111630.0,0.94083178]
["bitfinex","BTCUSD",1756269037650,0.29446858,111640.0,111630.0,1.49083178]
["bitfinex","BTCUSD",1756269037866,0.29446858,111640.0,111630.0,2.14083178]
["bitfinex","BTCUSD",1756269038319,0.29446858,111640.0,111630.0,2.13133178]
["bitfinex","BTCUSD",1756269038460,0.29446858,111640.0,111630.0,2.32773112]
["bitfinex","BTCUSD",1756269039630,0.29446858,111640.0,111630.0,1.75098368]
["bitfinex","BTCUSD",1756269039836,0.29446858,111640.0,111630.0,1.90466368]
["bitfinex","BTCUSD",1756269039980,0.29446858,111640.0,111630.0,2.32373112]
["bitfinex","BTCUSD",1756269040399,0.29446858,111640.0,111630.0,2.32573112]
["bitfinex","BTCUSD",1756269040598,0.29446858,111640.0,111630.0,2.32373112]
["bitfinex","BTCUSD",1756269040803,0.29446858,111640.0,111630.0,2.35065312]
["bitfinex","BTCUSD",1756269041258,0.29446858,111640.0,111630.0,2.35965312]
["bitfinex","BTCUSD",1756269041480,0.29446858,111640.0,111630.0,1.93858568]
["bitfinex","BTCUSD",1756269041697,0.29446858,111640.0,111630.0,2.35965312]
["bitfinex","BTCUSD",1756269042117,0.29446858,111640.0,111630.0,2.36815312]
["bitfinex","BTCUSD",1756269048082,0.29446858,111640.0,111630.0,2.32743378]
["bitfinex","BTCUSD",1756269050303,0.29446858,111640.0,111630.0,2.59543378]
["bitfinex","BTCUSD",1756269050916,0.29446858,111640.0,111630.0,2.44175378]
["bitfinex","BTCUSD",1756269051119,0.29446858,111640.0,111630.0,2.59531378]
["bitfinex","BTCUSD",1756269051868,0.29446858,111640.0,111630.0,2.68976378]
["bitfinex","BTCUSD",1756269052078,0.29446858,111640.0,111630.0,2.59531378]
["bitfinex","BTCUSD",1756269052792,0.29446858,111640.0,111630.0,2.34531378]
["bitfinex","BTCUSD",1756269053020,0.29446858,111640.0,111630.0,2.59531378]
["bitfinex","BTCUSD",1756269054119,0.29446858,111640.0,111630.0,2.63506438]
["bitfinex","BTCUSD",1756269055639,0.29446858,111640.0,111630.0,2.38506438]
["bitfinex","BTCUSD",1756269055859,0.27989371,111640.0,111630.0,2.63506438]
["bitfinex","BTCUSD",1756269056024,0.27989371,111640.0,111630.0,2.36706438]
["bitfinex","BTCUSD",1756269056895,0.27989371,111640.0,111630.0,2.51706438]
["bitfinex","BTCUSD",1756269057958,0.05247344,111640.0,111630.0,2.51706438]
["bitfinex","BTCUSD",1756269058170,0.05247344,111640.0,111630.0,2.85706438]
["bitfinex","BTCUSD",1756269058387,0.04418182,111640.0,111630.0,3.27813182]
["bitfinex","BTCUSD",1756269058600,0.02679615,111640.0,111630.0,3.27813182]
["bitfinex","BTCUSD",1756269058808,0.02679615,111640.0,111630.0,2.85706438]
["bitfinex","BTCUSD",1756269059257,0.02679615,111640.0,111630.0,3.27813182]
["bitfinex","BTCUSD",1756269059476,0.07562472,111670.0,111660.0,0.19656419]
["bitfinex","BTCUSD",1756269059724,0.07762472,111670.0,111660.0,0.93999365]
["bitfinex","BTCUSD",1756269060147,0.07762472,111670.0,111660.0,1.33149365]
["bitfinex","BTCUSD",1756269060342,0.07762472,111670.0,111660.0,0.91042621]
["bitfinex","BTCUSD",1756269060631,0.07762472,111670.0,111660.0,0.91242621]
["bitfinex","BTCUSD",1756269061306,0.00498,111670.0,111660.0,1.33749365]
["bitfinex","BTCUSD",1756269061730,0.00498,111670.0,111660.0,0.91442621]
["bitfinex","BTCUSD",1756269061937,0.00498,111670.0,111660.0,1.33749365]
["bitfinex","BTCUSD",1756269062145,0.00498,111670.0,111660.0,1.34652237]
["bitfinex","BTCUSD",1756269063036,0.00498,111670.0,111660.0,1.54652237]
["bitfinex","BTCUSD",1756269064404,0.00498,111670.0,111660.0,1.58608878]
["bitfinex","BTCUSD",1756269064628,0.00298,111680.0,111670.0,0.19653425]
["bitfinex","BTCUSD",1756269064873,0.00498,111680.0,111670.0,0.44147627]
["bitfinex","BTCUSD",1756269065954,0.00498,111680.0,111670.0,0.84147627]
["bitfinex","BTCUSD",1756269066186,0.00498,111680.0,111670.0,0.68799627]
["bitfinex","BTCUSD",1756269066405,0.00498,111680.0,111670.0,0.84147627]
["bitfinex","BTCUSD",1756269067039,0.00498,111680.0,111670.0,0.84547627]
["bitfinex","BTCUSD",1756269069563,0.00498,111680.0,111670.0,0.84757627]
["bitfinex","BTCUSD",1756269070173,0.00498,111680.0,111670.0,0.84753627]
["bitfinex","BTCUSD",1756269070623,0.00498,111680.0,111670.0,0.84543627]
["bitfinex","BTCUSD",1756269071801,0.00498,111680.0,111670.0,0.69199627]
["bitfinex","BTCUSD",1756269072023,0.00498,111680.0,111670.0,0.84543627]
["bitfinex","BTCUSD",1756269075484,0.00498,111680.0,111670.0,0.69199627]
["bitfinex","BTCUSD",1756269075946,0.00498,111680.0,111670.0,0.84539627]
["bitfinex","BTCUSD",1756269077727,0.00498,111680.0,111670.0,0.69199627]
["bitfinex","BTCUSD",1756269077944,0.00498,111680.0,111670.0,0.44539627]
["bitfinex","BTCUSD",1756269079892,0.18406309,111680.0,111670.0,0.09546202]
["bitfinex","BTCUSD",1756269080103,0.18406309,111680.0,111670.0,0.42796115]
["bitfinex","BTCUSD",1756269080640,0.18406309,111680.0,111670.0,0.24882202]
["bitfinex","BTCUSD",1756269081058,0.18406309,111680.0,111670.0,0.24682202]
["bitfinex","BTCUSD",1756269081469,0.18406309,111680.0,111670.0,0.24782202]
["bitfinex","BTCUSD",1756269081871,0.18406309,111680.0,111670.0,0.24582202]
["bitfinex","BTCUSD",1756269082100,0.18406309,111680.0,111670.0,0.42592115]
["bitfinex","BTCUSD",1756269082513,0.00498,111680.0,111670.0,0.42592115]
["bitfinex","BTCUSD",1756269082726,0.00498,111680.0,111670.0,0.42802115]
["bitfinex","BTCUSD",1756269083575,0.002,111680.0,111670.0,0.42802115]
["bitfinex","BTCUSD",1756269084193,0.00505,111680.0,111670.0,0.42802115]
["bitfinex","BTCUSD",1756269084669,0.002,111680.0,111670.0,0.42802115]
["bitfinex","BTCUSD",1756269085266,0.00505,111680.0,111670.0,0.42802115]
["bitfinex","BTCUSD",1756269085820,0.00209,111680.0,111670.0,0.43119115]
["bitfinex","BTCUSD",1756269087335,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756269087549,0.18808037,111700.0,111680.0,0.27278364]
["bitfinex","BTCUSD",1756269087721,0.52808037,111700.0,111690.0,0.31362202]
["bitfinex","BTCUSD",1756269087931,0.53017037,111700.0,111690.0,0.31362202]
["bitfinex","BTCUSD",1756269088293,0.53322037,111700.0,111690.0,0.31362202]
["bitfinex","BTCUSD",1756269088918,0.2787073,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756269088919,0.20911258,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756269089118,0.01115189,111710.0,111700.0,0.27275117]
["bitfinex","BTCUSD",1756269089315,0.01115189,111710.0,111700.0,0.27261304]
["bitfinex","BTCUSD",1756269089718,0.01115189,111710.0,111700.0,0.27478304]
["bitfinex","BTCUSD",1756269089924,0.00305,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756269090141,0.18415897,111720.0,111710.0,0.09146202]
["bitfinex","BTCUSD",1756269090379,0.18415897,111720.0,111710.0,0.24478202]
["bitfinex","BTCUSD",1756269090517,0.18415897,111720.0,111710.0,0.42381702]
["bitfinex","BTCUSD",1756269090899,0.18415897,111720.0,111710.0,0.42181702]
["bitfinex","BTCUSD",1756269091347,0.18415897,111720.0,111710.0,0.42391702]
["bitfinex","BTCUSD",1756269091348,0.18110897,111720.0,111710.0,0.42391702]
["bitfinex","BTCUSD",1756269091578,0.00309,111720.0,111710.0,0.42391702]
["bitfinex","BTCUSD",1756269091761,0.18210897,111720.0,111710.0,0.42391702]
["bitfinex","BTCUSD",1756269091963,0.19432114,111720.0,111710.0,0.42181702]
["bitfinex","BTCUSD",1756269092163,0.19432114,111720.0,111710.0,0.26949702]
["bitfinex","BTCUSD",1756269092380,0.19432114,111720.0,111710.0,0.42277702]
["bitfinex","BTCUSD",1756269092587,0.22123014,111720.0,111710.0,0.42277702]
["bitfinex","BTCUSD",1756269094984,0.22123014,111720.0,111710.0,0.24374202]
["bitfinex","BTCUSD",1756269096225,0.22123014,111720.0,111710.0,0.09046202]
["bitfinex","BTCUSD",1756269096485,0.22123014,111720.0,111710.0,0.24374202]
["bitfinex","BTCUSD",1756269096900,0.22123014,111720.0,111710.0,0.09046202]
["bitfinex","BTCUSD",1756269097111,0.22123014,111720.0,111710.0,0.24374202]
["bitfinex","BTCUSD",1756269101302,0.027909,111720.0,111710.0,0.42815702]
["bitfinex","BTCUSD",1756269101541,0.001,111720.0,111710.0,0.42815702]
["bitfinex","BTCUSD",1756269101746,0.001,111720.0,111710.0,0.44560604]
["bitfinex","BTCUSD",1756269102176,0.001,111720.0,111710.0,0.66076604]
["bitfinex","BTCUSD",1756269102843,0.001,111720.0,111710.0,1.43183348]
["bitfinex","BTCUSD",1756269103072,0.001,111720.0,111710.0,1.63183348]
["bitfinex","BTCUSD",1756269103292,0.001,111720.0,111710.0,1.61922604]
["bitfinex","BTCUSD",1756269103507,0.001,111720.0,111710.0,1.41922604]
["bitfinex","BTCUSD",1756269103754,0.001,111720.0,111710.0,1.61922604]
["bitfinex","BTCUSD",1756269103959,0.001,111720.0,111710.0,0.86498604]
["bitfinex","BTCUSD",1756269104172,0.17900328,111730.0,111710.0,1.01834604]
["bitfinex","BTCUSD",1756269104395,0.1879375,111740.0,111720.0,0.33932099]
["bitfinex","BTCUSD",1756269104611,0.00212,111730.0,111720.0,0.24785897]
["bitfinex","BTCUSD",1756269104796,0.00212,111730.0,111720.0,0.40335897]
["bitfinex","BTCUSD",1756269104997,0.18112295,111730.0,111720.0,0.07098]
["bitfinex","BTCUSD",1756269105203,0.18429295,111730.0,111720.0,0.2222]
["bitfinex","BTCUSD",1756269105620,0.00529,111730.0,111720.0,0.40221897]
["bitfinex","BTCUSD",1756269106049,0.00212,111730.0,111720.0,0.40121897]
["bitfinex","BTCUSD",1756269106265,0.00529,111730.0,111720.0,0.40121897]
["bitfinex","BTCUSD",1756269106698,0.00212,111730.0,111720.0,0.40335897]
["bitfinex","BTCUSD",1756269106946,0.00212,111730.0,111720.0,0.40659897]
["bitfinex","BTCUSD",1756269107171,0.2785199,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756269107172,0.2816899,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756269107446,0.27851863,111750.0,111740.0,0.42562232]
["bitfinex","BTCUSD",1756269107656,0.026903,111750.0,111740.0,0.42910895]
["bitfinex","BTCUSD",1756269107866,0.21727434,111750.0,111740.0,0.42586895]
["bitfinex","BTCUSD",1756269108081,0.21727434,111750.0,111740.0,0.24688202]
["bitfinex","BTCUSD",1756269108823,0.03830343,111750.0,111740.0,0.42586895]
["bitfinex","BTCUSD",1756269109026,0.029023,111750.0,111740.0,0.42586895]
["bitfinex","BTCUSD",1756269109981,0.026903,111750.0,111740.0,0.42910895]
["bitfinex","BTCUSD",1756269110197,0.20799391,111750.0,111740.0,0.42910895]
["bitfinex","BTCUSD",1756269110402,0.20799391,111750.0,111740.0,0.42586895]
["bitfinex","BTCUSD",1756269112444,0.029023,111750.0,111740.0,0.42910895]
["bitfinex","BTCUSD",1756269113000,0.20799391,111750.0,111740.0,0.42910895]
["bitfinex","BTCUSD",1756269113785,0.029023,111750.0,111740.0,0.42910895]
["bitfinex","BTCUSD",1756269113972,0.026903,111750.0,111740.0,0.43760895]
["bitfinex","BTCUSD",1756269115196,0.2638227,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756269115398,0.2638227,111770.0,111760.0,0.31569895]
["bitfinex","BTCUSD",1756269115399,0.19117798,111770.0,111760.0,0.31569895]
["bitfinex","BTCUSD",1756269115626,0.19329798,111770.0,111760.0,0.31346202]
["bitfinex","BTCUSD",1756269116035,0.22019798,111770.0,111760.0,0.31346202]
["bitfinex","BTCUSD",1756269116704,0.22937779,111770.0,111760.0,0.31346202]
["bitfinex","BTCUSD",1756269117124,0.56937779,111770.0,111760.0,0.31346202]
["bitfinex","BTCUSD",1756269117657,0.57037779,111770.0,111760.0,0.31346202]
["bitfinex","BTCUSD",1756269117854,0.57137779,111770.0,111760.0,0.31346202]
["bitfinex","BTCUSD",1756269119027,0.57137779,111770.0,111760.0,0.16026202]
["bitfinex","BTCUSD",1756269119263,0.57137779,111770.0,111760.0,0.31354202]
["bitfinex","BTCUSD",1756269120262,0.57137779,111770.0,111760.0,0.16026202]
["bitfinex","BTCUSD",1756269120680,0.57137779,111770.0,111760.0,0.31362202]
["bitfinex","BTCUSD",1756269124912,0.57137779,111770.0,111760.0,0.16026202]
["bitfinex","BTCUSD",1756269125128,0.57137779,111770.0,111760.0,0.31366202]
["bitfinex","BTCUSD",1756269128627,0.57137779,111770.0,111760.0,0.16026202]
["bitfinex","BTCUSD",1756269128835,0.57137779,111770.0,111760.0,0.31390202]
["bitfinex","BTCUSD",1756269135311,0.56820779,111770.0,111760.0,0.31595202]
["bitfinex","BTCUSD",1756269135952,0.56820779,111770.0,111760.0,0.31915202]
["bitfinex","BTCUSD",1756269136546,0.56820779,111770.0,111760.0,0.31595202]
["bitfinex","BTCUSD",1756269137075,0.56820779,111770.0,111760.0,0.31915202]
["bitfinex","BTCUSD",1756269137316,0.56820779,111770.0,111760.0,0.31595202]
["bitfinex","BTCUSD",1756269137707,0.57129779,111770.0,111760.0,0.31595202]
["bitfinex","BTCUSD",1756269137949,0.56820779,111770.0,111760.0,0.31915202]
["bitfinex","BTCUSD",1756269138155,0.56820779,111770.0,111760.0,0.31595202]
["bitfinex","BTCUSD",1756269139896,0.56820779,111770.0,111760.0,0.31915202]
["bitfinex","BTCUSD",1756269141583,0.56608779,111770.0,111760.0,0.31915202]
["bitfinex","BTCUSD",1756269141823,0.56821779,111770.0,111760.0,0.31595202]
["bitfinex","BTCUSD",1756269142019,0.55903798,111770.0,111760.0,0.31595202]
["bitfinex","BTCUSD",1756269142577,0.55903798,111770.0,111760.0,0.31915202]
["bitfinex","BTCUSD",1756269142721,0.55690798,111770.0,111760.0,0.31915202]
["bitfinex","BTCUSD",1756269144885,0.55490798,111770.0,111760.0,0.49810692]
["bitfinex","BTCUSD",1756269145083,0.55038488,111770.0,111760.0,0.31915202]
["bitfinex","BTCUSD",1756269145287,0.55038488,111770.0,111760.0,0.49810692]
["bitfinex","BTCUSD",1756269145487,0.21038488,111770.0,111760.0,0.49810692]
["bitfinex","BTCUSD",1756269145932,0.21038488,111770.0,111760.0,0.16551202]
["bitfinex","BTCUSD",1756269146146,0.21251488,111770.0,111760.0,0.16551202]
["bitfinex","BTCUSD",1756269146408,0.21251488,111770.0,111760.0,0.31567202]
["bitfinex","BTCUSD",1756269146972,0.21560488,111770.0,111760.0,0.31358202]
["bitfinex","BTCUSD",1756269147585,0.21251488,111770.0,111760.0,0.31563202]
["bitfinex","BTCUSD",1756269147763,0.21251488,111770.0,111760.0,0.31883202]
["bitfinex","BTCUSD",1756269148006,0.21038488,111770.0,111760.0,0.31883202]
["bitfinex","BTCUSD",1756269148220,0.20583889,111770.0,111760.0,0.49778692]
["bitfinex","BTCUSD",1756269148431,0.03581073,111770.0,111760.0,0.31883202]
["bitfinex","BTCUSD",1756269148648,0.06270773,111770.0,111760.0,0.31883202]
["bitfinex","BTCUSD",1756269150439,0.06270773,111770.0,111760.0,0.31398202]
["bitfinex","BTCUSD",1756269150440,0.06792773,111770.0,111760.0,0.31398202]
["bitfinex","BTCUSD",1756269151604,0.06270773,111770.0,111760.0,0.31923202]
["bitfinex","BTCUSD",1756269151808,0.06718179,111770.0,111760.0,0.31923202]
["bitfinex","BTCUSD",1756269153744,0.06718179,111770.0,111760.0,0.31603202]
["bitfinex","BTCUSD",1756269154065,0.07027179,111770.0,111760.0,0.31603202]
["bitfinex","BTCUSD",1756269154692,0.07027179,111770.0,111760.0,0.31398202]
["bitfinex","BTCUSD",1756269155102,0.06718179,111770.0,111760.0,0.31603202]
["bitfinex","BTCUSD",1756269155507,0.07027179,111770.0,111760.0,0.31398202]
["bitfinex","BTCUSD",1756269156711,0.07027179,111770.0,111760.0,0.31923202]
["bitfinex","BTCUSD",1756269156712,0.06505179,111770.0,111760.0,0.31923202]
["bitfinex","BTCUSD",1756269158239,0.06505179,111770.0,111760.0,0.49818692]
["bitfinex","BTCUSD",1756269158240,0.026897,111770.0,111760.0,0.49818692]
["bitfinex","BTCUSD",1756269158819,0.51902804,111780.0,111760.0,0.49818692]
["bitfinex","BTCUSD",1756269159022,0.54592404,111780.0,111770.0,0.09689875]
["bitfinex","BTCUSD",1756269159223,0.54592404,111780.0,111770.0,0.09894875]
["bitfinex","BTCUSD",1756269161223,0.54592404,111780.0,111770.0,0.27788764]
["bitfinex","BTCUSD",1756269161423,0.026896,111780.0,111770.0,0.27565091]
["bitfinex","BTCUSD",1756269162669,0.20581888,111780.0,111770.0,0.27565091]
["bitfinex","BTCUSD",1756269162900,0.20790888,111780.0,111770.0,0.09671202]
["bitfinex","BTCUSD",1756269163109,0.20581888,111780.0,111770.0,0.25123202]
["bitfinex","BTCUSD",1756269163773,0.20581888,111780.0,111770.0,0.25119011]
["bitfinex","BTCUSD",1756269164193,0.20581888,111780.0,111770.0,0.430129]
["bitfinex","BTCUSD",1756269164411,0.20581888,111780.0,111770.0,0.25119011]
["bitfinex","BTCUSD",1756269164673,0.20790888,111780.0,111770.0,0.25119011]
["bitfinex","BTCUSD",1756269165302,0.20790888,111780.0,111770.0,0.09667011]
["bitfinex","BTCUSD",1756269165516,0.20790888,111780.0,111770.0,0.24880011]
["bitfinex","BTCUSD",1756269166195,0.20581888,111780.0,111770.0,0.25200011]
["bitfinex","BTCUSD",1756269166653,0.20790888,111780.0,111770.0,0.25200011]
["bitfinex","BTCUSD",1756269167445,0.21097888,111780.0,111770.0,0.09142011]
["bitfinex","BTCUSD",1756269167708,0.21097888,111780.0,111770.0,0.24706011]
["bitfinex","BTCUSD",1756269168509,0.20581888,111780.0,111770.0,0.25228011]
["bitfinex","BTCUSD",1756269169594,0.20790888,111780.0,111770.0,0.24908011]
["bitfinex","BTCUSD",1756269169849,0.20790888,111780.0,111770.0,0.24706011]
["bitfinex","BTCUSD",1756269170036,0.21097888,111780.0,111770.0,0.24706011]
["bitfinex","BTCUSD",1756269170560,0.20790888,111780.0,111770.0,0.24908011]
["bitfinex","BTCUSD",1756269170945,0.21097888,111780.0,111770.0,0.24706011]
["bitfinex","BTCUSD",1756269172174,0.21097888,111780.0,111770.0,0.09142011]
["bitfinex","BTCUSD",1756269172367,0.21097888,111780.0,111770.0,0.24706011]
["bitfinex","BTCUSD",1756269174793,0.20581888,111780.0,111770.0,0.24908011]
["bitfinex","BTCUSD",1756269175040,0.20581888,111780.0,111770.0,0.25228011]
["bitfinex","BTCUSD",1756269176793,0.20790888,111780.0,111770.0,0.24706011]
["bitfinex","BTCUSD",1756269176993,0.21097888,111780.0,111770.0,0.24694011]
["bitfinex","BTCUSD",1756269177735,0.21097888,111780.0,111770.0,0.09142011]
["bitfinex","BTCUSD",1756269177941,0.21097888,111780.0,111770.0,0.24778011]
["bitfinex","BTCUSD",1756269178566,0.21097888,111780.0,111770.0,0.09142011]
["bitfinex","BTCUSD",1756269178777,0.55097888,111780.0,111770.0,0.24778011]
["bitfinex","BTCUSD",1756269179421,0.55197888,111780.0,111770.0,0.24778011]
["bitfinex","BTCUSD",1756269180262,0.55297888,111780.0,111770.0,0.09142011]
["bitfinex","BTCUSD",1756269180468,0.55297888,111780.0,111770.0,0.24786011]
["bitfinex","BTCUSD",1756269182406,0.57624847,111780.0,111770.0,0.24782011]
["bitfinex","BTCUSD",1756269182880,0.55297888,111780.0,111770.0,0.24782011]
["bitfinex","BTCUSD",1756269183014,0.55297888,111780.0,111770.0,0.1564]
["bitfinex","BTCUSD",1756269184321,0.17893889,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756269184527,0.18435295,111770.0,111760.0,0.22528]
["bitfinex","BTCUSD",1756269184733,0.18409889,111770.0,111760.0,0.22528]
["bitfinex","BTCUSD",1756269186087,0.18609889,111770.0,111760.0,0.22528]
["bitfinex","BTCUSD",1756269186748,0.18609889,111770.0,111760.0,0.22628]
["bitfinex","BTCUSD",1756269187167,0.52609889,111770.0,111760.0,0.22528]
["bitfinex","BTCUSD",1756269187374,0.60720282,111770.0,111760.0,0.22528]
["bitfinex","BTCUSD",1756269187597,0.60820282,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756269187809,0.60820282,111770.0,111760.0,0.22524]
["bitfinex","BTCUSD",1756269188221,0.1789549,111760.0,111750.0,0.0688]
["bitfinex","BTCUSD",1756269188481,0.18129896,111760.0,111750.0,0.31666202]
["bitfinex","BTCUSD",1756269188704,0.1789549,111760.0,111750.0,0.31666202]
["bitfinex","BTCUSD",1756269188921,0.20820296,111760.0,111750.0,0.32188202]
["bitfinex","BTCUSD",1756269189136,0.5458589,111760.0,111750.0,0.32188202]
["bitfinex","BTCUSD",1756269190693,0.5458589,111760.0,111750.0,0.32388202]
["bitfinex","BTCUSD",1756269190879,0.5458589,111760.0,111750.0,0.32488202]
["bitfinex","BTCUSD",1756269195399,0.5480289,111760.0,111750.0,0.32488202]
["bitfinex","BTCUSD",1756269195620,0.5458589,111760.0,111750.0,0.32488202]
["bitfinex","BTCUSD",1756269197773,0.5480289,111760.0,111750.0,0.32488202]
["bitfinex","BTCUSD",1756269198016,0.5458589,111760.0,111750.0,0.32488202]
["bitfinex","BTCUSD",1756269203874,0.5480289,111760.0,111750.0,0.32488202]
["bitfinex","BTCUSD",1756269204253,0.5458589,111760.0,111750.0,0.32488202]
["bitfinex","BTCUSD",1756269207063,0.5480289,111760.0,111750.0,0.16528202]
["bitfinex","BTCUSD",1756269207273,0.5480289,111760.0,111750.0,0.32600202]
["bitfinex","BTCUSD",1756269207485,0.5458589,111760.0,111750.0,0.32913202]
["bitfinex","BTCUSD",1756269207711,0.5480289,111760.0,111750.0,0.32913202]
["bitfinex","BTCUSD",1756269208159,0.5458589,111760.0,111750.0,0.32913202]
["bitfinex","BTCUSD",1756269209915,0.5480289,111760.0,111750.0,0.32913202]
["bitfinex","BTCUSD",1756269210120,0.5458589,111760.0,111750.0,0.32913202]
["bitfinex","BTCUSD",1756269210568,0.5480289,111760.0,111750.0,0.32913202]
["bitfinex","BTCUSD",1756269210781,0.5480289,111760.0,111750.0,0.32600202]
["bitfinex","BTCUSD",1756269210994,0.5480289,111760.0,111750.0,0.32913202]
["bitfinex","BTCUSD",1756269211215,0.5480289,111760.0,111750.0,0.32600202]
["bitfinex","BTCUSD",1756269213447,0.5480289,111760.0,111750.0,0.16326202]
["bitfinex","BTCUSD",1756269213665,0.5458589,111760.0,111750.0,0.32889202]
["bitfinex","BTCUSD",1756269214087,0.5458589,111760.0,111750.0,0.50786293]
["bitfinex","BTCUSD",1756269214526,0.5458589,111760.0,111750.0,0.50686293]
["bitfinex","BTCUSD",1756269214733,0.026904,111760.0,111750.0,0.50686293]
["bitfinex","BTCUSD",1756269215825,0.026904,111760.0,111750.0,0.50786293]
["bitfinex","BTCUSD",1756269216903,0.2058589,111760.0,111750.0,0.50786293]
["bitfinex","BTCUSD",1756269224150,0.1789549,111760.0,111750.0,0.50786293]
["bitfinex","BTCUSD",1756269226019,0.1789549,111760.0,111750.0,0.32889202]
["bitfinex","BTCUSD",1756269227159,0.1789549,111760.0,111750.0,0.50786293]
["bitfinex","BTCUSD",1756269228192,0.1789549,111760.0,111750.0,0.32889202]
["bitfinex","BTCUSD",1756269228352,0.2058549,111760.0,111750.0,0.32889202]
["bitfinex","BTCUSD",1756269228553,0.1825549,111760.0,111750.0,0.32889202]
["bitfinex","BTCUSD",1756269228760,0.1847049,111760.0,111750.0,0.32576202]
["bitfinex","BTCUSD",1756269229503,0.1847049,111760.0,111750.0,0.32552202]
["bitfinex","BTCUSD",1756269229910,0.1847049,111760.0,111750.0,0.32855202]
["bitfinex","BTCUSD",1756269230826,0.1847049,111760.0,111750.0,0.32552202]
["bitfinex","BTCUSD",1756269231253,0.1879049,111760.0,111750.0,0.32350202]
["bitfinex","BTCUSD",1756269231463,0.1879049,111760.0,111750.0,0.16326202]
["bitfinex","BTCUSD",1756269231877,0.1879049,111760.0,111750.0,0.32322202]
["bitfinex","BTCUSD",1756269234468,0.16277566,111770.0,111750.0,0.32322202]
["bitfinex","BTCUSD",1756269234645,0.18164896,111760.0,111750.0,0.0718]
["bitfinex","BTCUSD",1756269234856,0.18164896,111760.0,111750.0,0.32302202]
["bitfinex","BTCUSD",1756269235106,0.18164896,111760.0,111750.0,0.16326202]
["bitfinex","BTCUSD",1756269235341,0.20855196,111760.0,111750.0,0.32306202]
["bitfinex","BTCUSD",1756269235580,0.2062079,111760.0,111750.0,0.32206202]
["bitfinex","BTCUSD",1756269236295,0.2062079,111760.0,111750.0,0.32006202]
["bitfinex","BTCUSD",1756269237331,0.2062079,111760.0,111750.0,0.32106202]
["bitfinex","BTCUSD",1756269240402,0.2062079,111760.0,111750.0,0.32062202]
["bitfinex","BTCUSD",1756269240403,0.5464279,111760.0,111750.0,0.32062202]
["bitfinex","BTCUSD",1756269240637,0.5464279,111760.0,111750.0,0.32567202]
["bitfinex","BTCUSD",1756269240638,0.5458579,111760.0,111750.0,0.32567202]
["bitfinex","BTCUSD",1756269242805,0.5458579,111760.0,111750.0,0.32467202]
["bitfinex","BTCUSD",1756269243047,0.5472079,111760.0,111750.0,0.32265202]
["bitfinex","BTCUSD",1756269243194,0.5472079,111760.0,111750.0,0.31962202]
["bitfinex","BTCUSD",1756269244429,0.5472079,111760.0,111750.0,0.32265202]
["bitfinex","BTCUSD",1756269245118,0.5468579,111760.0,111750.0,0.32467202]
["bitfinex","BTCUSD",1756269245374,0.5472079,111760.0,111750.0,0.32467202]
["bitfinex","BTCUSD",1756269245976,0.5472079,111760.0,111750.0,0.32265202]
["bitfinex","BTCUSD",1756269247377,0.5472079,111760.0,111750.0,0.32467202]
["bitfinex","BTCUSD",1756269248678,0.5472079,111760.0,111750.0,0.31962202]
["bitfinex","BTCUSD",1756269248885,0.5468579,111760.0,111750.0,0.32467202]
["bitfinex","BTCUSD",1756269250177,0.5458579,111760.0,111750.0,0.32467202]
["bitfinex","BTCUSD",1756269250605,0.5458579,111760.0,111750.0,0.32567202]
["bitfinex","BTCUSD",1756269252185,0.5462079,111760.0,111750.0,0.16126202]
["bitfinex","BTCUSD",1756269252428,0.5462079,111760.0,111750.0,0.32006202]
["bitfinex","BTCUSD",1756269252653,0.5458579,111760.0,111750.0,0.32532202]
["bitfinex","BTCUSD",1756269254057,0.5462079,111760.0,111750.0,0.32532202]
["bitfinex","BTCUSD",1756269255006,0.5462079,111760.0,111750.0,0.32320202]
["bitfinex","BTCUSD",1756269255524,0.5462079,111760.0,111750.0,0.32006202]
["bitfinex","BTCUSD",1756269255719,0.5462079,111760.0,111750.0,0.32320202]
["bitfinex","BTCUSD",1756269257688,0.5462079,111760.0,111750.0,0.32532202]
["bitfinex","BTCUSD",1756269257906,0.5458579,111760.0,111750.0,0.32532202]
["bitfinex","BTCUSD",1756269260600,0.2058579,111760.0,111750.0,0.50429293]
["bitfinex","BTCUSD",1756269260808,0.1789549,111760.0,111750.0,0.50429293]
["bitfinex","BTCUSD",1756269262587,0.18967566,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756269262792,0.18967566,111770.0,111760.0,0.09369895]
["bitfinex","BTCUSD",1756269262999,0.18967566,111770.0,111760.0,0.09683895]
["bitfinex","BTCUSD",1756269263191,0.18967566,111770.0,111760.0,0.09895895]
["bitfinex","BTCUSD",1756269264230,0.19067566,111770.0,111760.0,0.09895895]
["bitfinex","BTCUSD",1756269265840,0.19067566,111770.0,111760.0,0.25687895]
["bitfinex","BTCUSD",1756269266062,0.18967566,111770.0,111760.0,0.25464202]
["bitfinex","BTCUSD",1756269266363,0.18967566,111770.0,111760.0,0.25564202]
["bitfinex","BTCUSD",1756269267807,0.18967566,111770.0,111760.0,0.25540202]
["bitfinex","BTCUSD",1756269270863,0.18967566,111770.0,111760.0,0.09772202]
["bitfinex","BTCUSD",1756269271079,0.18967566,111770.0,111760.0,0.25524202]
["bitfinex","BTCUSD",1756269271497,0.19002566,111770.0,111760.0,0.24990202]
["bitfinex","BTCUSD",1756269271743,0.19002566,111770.0,111760.0,0.09246202]
["bitfinex","BTCUSD",1756269272013,0.19002566,111770.0,111760.0,0.24990202]
["bitfinex","BTCUSD",1756269272693,0.19002566,111770.0,111760.0,0.09246202]
["bitfinex","BTCUSD",1756269273127,0.19002566,111770.0,111760.0,0.24978202]
["bitfinex","BTCUSD",1756269273362,0.19002566,111770.0,111760.0,0.09246202]
["bitfinex","BTCUSD",1756269273842,0.19002566,111770.0,111760.0,0.24974202]
["bitfinex","BTCUSD",1756269275432,0.53002566,111770.0,111760.0,0.09246202]
["bitfinex","BTCUSD",1756269275654,0.53024566,111770.0,111760.0,0.09246202]
["bitfinex","BTCUSD",1756269275882,0.53024566,111770.0,111760.0,0.24958202]
["bitfinex","BTCUSD",1756269276701,0.53024566,111770.0,111760.0,0.24858202]
["bitfinex","BTCUSD",1756269276865,0.53002566,111770.0,111760.0,0.24858202]
["bitfinex","BTCUSD",1756269277089,0.53102566,111770.0,111760.0,0.24858202]
["bitfinex","BTCUSD",1756269279809,0.53124566,111770.0,111760.0,0.09146202]
["bitfinex","BTCUSD",1756269280653,0.53124566,111770.0,111760.0,0.24834202]
["bitfinex","BTCUSD",1756269280867,0.53102566,111770.0,111760.0,0.24834202]
["bitfinex","BTCUSD",1756269282664,0.53102566,111770.0,111760.0,0.09146202]
["bitfinex","BTCUSD",1756269282853,0.53102566,111770.0,111760.0,0.15696]
["bitfinex","BTCUSD",1756269282854,0.53124566,111770.0,111760.0,0.15696]
["bitfinex","BTCUSD",1756269283886,0.53102566,111770.0,111760.0,0.15696]
["bitfinex","BTCUSD",1756269284834,0.53124566,111770.0,111760.0,0.15696]
["bitfinex","BTCUSD",1756269286350,0.53067566,111770.0,111760.0,0.15696]
["bitfinex","BTCUSD",1756269286540,0.53067566,111770.0,111760.0,0.16205]
["bitfinex","BTCUSD",1756269286761,0.53067566,111770.0,111760.0,0.25351202]
["bitfinex","BTCUSD",1756269291073,0.53102566,111770.0,111760.0,0.25395202]
["bitfinex","BTCUSD",1756269291257,0.53102566,111770.0,111760.0,0.25182202]
["bitfinex","BTCUSD",1756269291702,0.53102566,111770.0,111760.0,0.09146202]
["bitfinex","BTCUSD",1756269291909,0.53102566,111770.0,111760.0,0.24886202]
["bitfinex","BTCUSD",1756269292119,0.53102566,111770.0,111760.0,0.25182202]
["bitfinex","BTCUSD",1756269292512,0.53102566,111770.0,111760.0,0.24886202]
["bitfinex","BTCUSD",1756269293478,0.53102566,111770.0,111760.0,0.25182202]
["bitfinex","BTCUSD",1756269296504,0.53102566,111770.0,111760.0,0.24886202]
["bitfinex","BTCUSD",1756269296727,0.53102566,111770.0,111760.0,0.25182202]
["bitfinex","BTCUSD",1756269296943,0.53102566,111770.0,111760.0,0.09442202]
["bitfinex","BTCUSD",1756269297149,0.53102566,111770.0,111760.0,0.24854202]
["bitfinex","BTCUSD",1756269297544,0.53102566,111770.0,111760.0,0.24842202]
["bitfinex","BTCUSD",1756269300275,0.53102566,111770.0,111760.0,0.24822202]
["bitfinex","BTCUSD",1756269301742,0.29882204,111770.0,111760.0,0.24822202]
["bitfinex","BTCUSD",1756269301944,0.32572704,111770.0,111760.0,0.25118202]
["bitfinex","BTCUSD",1756269302372,0.50466593,111770.0,111760.0,0.25118202]
["bitfinex","BTCUSD",1756269303717,0.50431593,111770.0,111760.0,0.25331202]
["bitfinex","BTCUSD",1756269304830,0.47741093,111770.0,111760.0,0.25331202]
["bitfinex","BTCUSD",1756269305455,0.17993889,111770.0,111760.0,0.25331202]
["bitfinex","BTCUSD",1756269305669,0.17993889,111770.0,111760.0,0.09655202]
["bitfinex","BTCUSD",1756269305882,0.18228295,111770.0,111760.0,0.09655202]
["bitfinex","BTCUSD",1756269306105,0.52028889,111770.0,111760.0,0.09655202]
["bitfinex","BTCUSD",1756269306309,0.52028889,111770.0,111760.0,0.25315202]
["bitfinex","BTCUSD",1756269306699,0.51928889,111770.0,111760.0,0.09655202]
["bitfinex","BTCUSD",1756269306909,0.51928889,111770.0,111760.0,0.25315202]
["bitfinex","BTCUSD",1756269307113,0.51928889,111770.0,111760.0,0.25415202]
["bitfinex","BTCUSD",1756269307461,0.51893889,111770.0,111760.0,0.25415202]
["bitfinex","BTCUSD",1756269307675,0.51928889,111770.0,111760.0,0.09755202]
["bitfinex","BTCUSD",1756269307883,0.51893889,111770.0,111760.0,0.25407202]
["bitfinex","BTCUSD",1756269309753,0.51893889,111770.0,111760.0,0.09755202]
["bitfinex","BTCUSD",1756269310000,0.51893889,111770.0,111760.0,0.25407202]
["bitfinex","BTCUSD",1756269310739,0.51893889,111770.0,111760.0,0.25403202]
["bitfinex","BTCUSD",1756269310962,0.54584089,111770.0,111760.0,0.25403202]
["bitfinex","BTCUSD",1756269313185,0.54619089,111770.0,111760.0,0.24878202]
["bitfinex","BTCUSD",1756269313608,0.54619089,111770.0,111760.0,0.09246202]
["bitfinex","BTCUSD",1756269313782,0.54619089,111770.0,111760.0,0.24874202]
["bitfinex","BTCUSD",1756269314371,0.54619089,111770.0,111760.0,0.24774202]
["bitfinex","BTCUSD",1756269316332,0.54719089,111770.0,111760.0,0.24774202]
["bitfinex","BTCUSD",1756269316740,0.54719089,111770.0,111760.0,0.24762202]
["bitfinex","BTCUSD",1756269317240,0.54719089,111770.0,111760.0,0.25271202]
["bitfinex","BTCUSD",1756269318293,0.54684089,111770.0,111760.0,0.25271202]
["bitfinex","BTCUSD",1756269318509,0.54719089,111770.0,111760.0,0.25271202]
["bitfinex","BTCUSD",1756269319449,0.54684089,111770.0,111760.0,0.25271202]
["bitfinex","BTCUSD",1756269323280,0.17993889,111770.0,111760.0,0.25271202]
["bitfinex","BTCUSD",1756269323494,0.18228295,111770.0,111760.0,0.25271202]
["bitfinex","BTCUSD",1756269324758,0.18128295,111770.0,111760.0,0.25271202]
["bitfinex","BTCUSD",1756269325362,0.17893889,111770.0,111760.0,0.25271202]
["bitfinex","BTCUSD",1756269326242,0.18128295,111770.0,111760.0,0.09755202]
["bitfinex","BTCUSD",1756269326456,0.18128295,111770.0,111760.0,0.25319202]
["bitfinex","BTCUSD",1756269327384,0.17893889,111770.0,111760.0,0.43214692]
["bitfinex","BTCUSD",1756269328030,0.17893889,111770.0,111760.0,0.25319202]
["bitfinex","BTCUSD",1756269329088,0.17893889,111770.0,111760.0,0.43214692]
["bitfinex","BTCUSD",1756269331826,0.18786902,111780.0,111760.0,0.43214692]
["bitfinex","BTCUSD",1756269332040,0.18786902,111780.0,111770.0,0.09680875]
["bitfinex","BTCUSD",1756269332488,0.18786902,111780.0,111770.0,0.09878875]
["bitfinex","BTCUSD",1756269333300,0.18886902,111780.0,111770.0,0.09878875]
["bitfinex","BTCUSD",1756269337520,0.18786902,111780.0,111770.0,0.09878875]
["bitfinex","BTCUSD",1756269337918,0.18786902,111780.0,111770.0,0.09978875]
["bitfinex","BTCUSD",1756269338725,0.18786902,111780.0,111770.0,0.27872764]
["bitfinex","BTCUSD",1756269338923,0.18786902,111780.0,111770.0,0.09755202]
["bitfinex","BTCUSD",1756269339153,0.18786902,111780.0,111770.0,0.09978875]
["bitfinex","BTCUSD",1756269340156,0.18786902,111780.0,111770.0,0.27872764]
["bitfinex","BTCUSD",1756269340366,0.18786902,111780.0,111770.0,0.27649091]
["bitfinex","BTCUSD",1756269342756,0.18786902,111780.0,111770.0,0.09755202]
["bitfinex","BTCUSD",1756269343318,0.18786902,111780.0,111770.0,0.09978875]
["bitfinex","BTCUSD",1756269346850,0.18821902,111780.0,111770.0,0.25279202]
["bitfinex","BTCUSD",1756269347034,0.18786902,111780.0,111770.0,0.25279202]
["bitfinex","BTCUSD",1756269351125,0.52786902,111780.0,111770.0,0.09755202]
["bitfinex","BTCUSD",1756269351353,0.52821902,111780.0,111770.0,0.25279202]
["bitfinex","BTCUSD",1756269352387,0.52786902,111780.0,111770.0,0.25279202]
["bitfinex","BTCUSD",1756269353635,0.52786902,111780.0,111770.0,0.09755202]
["bitfinex","BTCUSD",1756269354051,0.52786902,111780.0,111770.0,0.25275202]
["bitfinex","BTCUSD",1756269360147,0.52786902,111780.0,111770.0,0.32155202]
["bitfinex","BTCUSD",1756269360381,0.52843902,111780.0,111770.0,0.16126202]
["bitfinex","BTCUSD",1756269360609,0.52843902,111780.0,111770.0,0.31646202]
["bitfinex","BTCUSD",1756269361452,0.55533902,111780.0,111770.0,0.31646202]
["bitfinex","BTCUSD",1756269361870,0.55533902,111780.0,111770.0,0.31642202]
["bitfinex","BTCUSD",1756269363693,0.55533902,111780.0,111770.0,0.16126202]
["bitfinex","BTCUSD",1756269364118,0.55533902,111780.0,111770.0,0.31642202]
["bitfinex","BTCUSD",1756269368076,0.55533902,111780.0,111770.0,0.0698]
["bitfinex","BTCUSD",1756269368291,0.55533902,111780.0,111770.0,0.22496]
["bitfinex","BTCUSD",1756269368692,0.55533902,111780.0,111770.0,0.0698]
["bitfinex","BTCUSD",1756269368899,0.63063105,111780.0,111770.0,0.22496]
["bitfinex","BTCUSD",1756269369227,0.64808007,111780.0,111770.0,0.15516001]
["bitfinex","BTCUSD",1756269369446,0.55511902,111780.0,111770.0,0.15516001]
["bitfinex","BTCUSD",1756269370704,0.55911902,111780.0,111770.0,0.15516001]
["bitfinex","BTCUSD",1756269375895,0.55933902,111780.0,111770.0,0.15516001]
["bitfinex","BTCUSD",1756269376128,0.55911902,111780.0,111770.0,0.15516001]
["bitfinex","BTCUSD",1756269380238,0.55911902,111780.0,111770.0,0.15817001]
["bitfinex","BTCUSD",1756269380468,0.55911902,111780.0,111770.0,0.15516001]
["bitfinex","BTCUSD",1756269381131,0.55911902,111780.0,111770.0,0.15817001]
["bitfinex","BTCUSD",1756269381378,0.55911902,111780.0,111770.0,0.15516001]
["bitfinex","BTCUSD",1756269382826,0.65056431,111780.0,111770.0,0.15516001]
["bitfinex","BTCUSD",1756269384856,0.65056431,111780.0,111770.0,0.15817001]
["bitfinex","BTCUSD",1756269385306,0.55911902,111780.0,111770.0,0.15817001]
["bitfinex","BTCUSD",1756269386617,0.55911902,111780.0,111770.0,0.16015001]
["bitfinex","BTCUSD",1756269387888,0.55911902,111780.0,111770.0,0.15817001]
["bitfinex","BTCUSD",1756269388081,0.55911902,111780.0,111770.0,0.15516001]
["bitfinex","BTCUSD",1756269389022,0.55911902,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756269389245,0.59386552,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756269390390,0.55911902,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756269390906,0.55911902,111780.0,111770.0,0.00499001]
["bitfinex","BTCUSD",1756269391544,0.55911902,111780.0,111770.0,0.00301001]
["bitfinex","BTCUSD",1756269391751,0.55911902,111780.0,111770.0,0.00499001]
["bitfinex","BTCUSD",1756269392233,0.55911902,111780.0,111770.0,0.00301001]
["bitfinex","BTCUSD",1756269393673,0.65056431,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756269394588,0.55911902,111780.0,111770.0,0.00301001]
["bitfinex","BTCUSD",1756269396993,0.38019614,111780.0,111770.0,0.00301001]
["bitfinex","BTCUSD",1756269397218,0.5591478,111780.0,111770.0,0.00301001]
["bitfinex","BTCUSD",1756269397440,0.5591478,111780.0,111770.0,0.00499001]
["bitfinex","BTCUSD",1756269397865,0.5591478,111780.0,111770.0,0.00301001]
["bitfinex","BTCUSD",1756269398987,0.5591478,111780.0,111770.0,0.00499001]
["bitfinex","BTCUSD",1756269400845,0.5591478,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756269401030,0.5591478,111780.0,111770.0,0.00503001]
["bitfinex","BTCUSD",1756269402047,0.5591478,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756269402438,0.5591478,111780.0,111770.0,0.00302001]
["bitfinex","BTCUSD",1756269405174,0.5591478,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756269408587,0.5591478,111780.0,111770.0,0.00302001]
["bitfinex","BTCUSD",1756269409709,0.65059309,111780.0,111770.0,0.00302001]
["bitfinex","BTCUSD",1756269410008,0.5591478,111780.0,111770.0,0.00302001]
["bitfinex","BTCUSD",1756269410422,0.5591478,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756269411582,0.5591478,111780.0,111770.0,0.00503001]
["bitfinex","BTCUSD",1756269411776,0.5587978,111780.0,111770.0,0.09649203]
["bitfinex","BTCUSD",1756269414932,0.5591478,111780.0,111770.0,0.25153203]
["bitfinex","BTCUSD",1756269415374,0.5587978,111780.0,111770.0,0.25153203]
["bitfinex","BTCUSD",1756269416409,0.5591478,111780.0,111770.0,0.09146203]
["bitfinex","BTCUSD",1756269416582,0.5591478,111780.0,111770.0,0.25153203]
["bitfinex","BTCUSD",1756269416783,0.5587978,111780.0,111770.0,0.25153203]
["bitfinex","BTCUSD",1756269420052,0.5591478,111780.0,111770.0,0.09448203]
["bitfinex","BTCUSD",1756269420261,0.5591478,111780.0,111770.0,0.25153203]
["bitfinex","BTCUSD",1756269420472,0.5587978,111780.0,111770.0,0.25153203]
["bitfinex","BTCUSD",1756269420680,0.5587978,111780.0,111770.0,0.09649203]
["bitfinex","BTCUSD",1756269420931,0.5587978,111780.0,111770.0,0.25153203]
["bitfinex","BTCUSD",1756269421337,0.5591478,111780.0,111770.0,0.09146203]
["bitfinex","BTCUSD",1756269421508,0.5591478,111780.0,111770.0,0.15504001]
["bitfinex","BTCUSD",1756269422399,0.5591478,111780.0,111770.0,0.16007001]
["bitfinex","BTCUSD",1756269422625,0.5587978,111780.0,111770.0,0.16007001]
["bitfinex","BTCUSD",1756269422846,0.5591478,111780.0,111770.0,0.16007001]
["bitfinex","BTCUSD",1756269423708,0.5591478,111780.0,111770.0,0.15806001]
["bitfinex","BTCUSD",1756269424123,0.5591478,111780.0,111770.0,0.15504001]
["bitfinex","BTCUSD",1756269424354,0.5591478,111780.0,111770.0,0.15806001]
["bitfinex","BTCUSD",1756269426740,0.5591478,111780.0,111770.0,0.00302001]
["bitfinex","BTCUSD",1756269427075,0.5591478,111780.0,111770.0,0.10196001]
["bitfinex","BTCUSD",1756269429099,0.5591478,111780.0,111770.0,0.10498001]
["bitfinex","BTCUSD",1756269429308,0.5591478,111780.0,111770.0,0.10699001]
["bitfinex","BTCUSD",1756269431978,0.5591478,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756269433969,0.17893889,111770.0,111760.0,0.00312]
["bitfinex","BTCUSD",1756269434175,0.1789549,111760.0,111750.0,0.2238]
["bitfinex","BTCUSD",1756269434390,0.1789549,111760.0,111750.0,0.32040202]
["bitfinex","BTCUSD",1756269434631,0.18129896,111760.0,111750.0,0.32040202]
["bitfinex","BTCUSD",1756269434835,0.54820396,111760.0,111750.0,0.16540202]
["bitfinex","BTCUSD",1756269435040,0.5458599,111760.0,111750.0,0.32036202]
["bitfinex","BTCUSD",1756269435453,0.5478599,111760.0,111750.0,0.32036202]
["bitfinex","BTCUSD",1756269435886,0.5478599,111760.0,111750.0,0.16540202]
["bitfinex","BTCUSD",1756269436090,0.5478599,111760.0,111750.0,0.32036202]
["bitfinex","BTCUSD",1756269436307,0.5482099,111760.0,111750.0,0.31834202]
["bitfinex","BTCUSD",1756269436500,0.5482099,111760.0,111750.0,0.16540202]
["bitfinex","BTCUSD",1756269436705,0.5482099,111760.0,111750.0,0.32036202]
["bitfinex","BTCUSD",1756269437124,0.5478599,111760.0,111750.0,0.32036202]
["bitfinex","BTCUSD",1756269444697,0.1809549,111760.0,111750.0,0.32036202]
["bitfinex","BTCUSD",1756269445614,0.5209549,111760.0,111750.0,0.32036202]
["bitfinex","BTCUSD",1756269446817,0.002,111760.0,111750.0,0.49933293]
["bitfinex","BTCUSD",1756269447808,0.51893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756269447990,0.51893889,111770.0,111760.0,0.27779385]
["bitfinex","BTCUSD",1756269448222,0.51893889,111770.0,111760.0,0.27555692]
["bitfinex","BTCUSD",1756269449112,0.51893889,111770.0,111760.0,0.31675705]
["bitfinex","BTCUSD",1756269449323,0.52093889,111770.0,111760.0,0.31675705]
["bitfinex","BTCUSD",1756269450095,0.002,111770.0,111760.0,0.31675705]
["bitfinex","BTCUSD",1756269450917,0.5547968,111780.0,111760.0,0.31675705]
["bitfinex","BTCUSD",1756269451116,0.5278978,111780.0,111770.0,0.25173875]
["bitfinex","BTCUSD",1756269451403,0.5278978,111780.0,111770.0,0.25152202]
["bitfinex","BTCUSD",1756269452473,0.5298978,111780.0,111770.0,0.25152202]
["bitfinex","BTCUSD",1756269452728,0.5298978,111780.0,111770.0,0.43046091]
["bitfinex","BTCUSD",1756269454775,0.5298978,111780.0,111770.0,0.25152202]
["bitfinex","BTCUSD",1756269455948,0.5298978,111780.0,111770.0,0.43046091]
["bitfinex","BTCUSD",1756269456830,0.342,111780.0,111770.0,0.43046091]
["bitfinex","BTCUSD",1756269457881,0.34,111780.0,111770.0,0.43046091]
["bitfinex","BTCUSD",1756269458329,0.51892288,111780.0,111770.0,0.43046091]
["bitfinex","BTCUSD",1756269458521,0.51892288,111780.0,111770.0,0.25148202]
["bitfinex","BTCUSD",1756269461268,0.51892288,111780.0,111770.0,0.25144202]
["bitfinex","BTCUSD",1756269462717,0.51892288,111780.0,111770.0,0.43038091]
["bitfinex","BTCUSD",1756269463150,0.51892288,111780.0,111770.0,0.25144202]
["bitfinex","BTCUSD",1756269465045,0.51892288,111780.0,111770.0,0.43038091]
["bitfinex","BTCUSD",1756269466927,0.51892288,111780.0,111770.0,0.09660202]
["bitfinex","BTCUSD",1756269467051,0.51892288,111780.0,111770.0,0.25363875]
["bitfinex","BTCUSD",1756269467253,0.51892288,111780.0,111770.0,0.25140202]
["bitfinex","BTCUSD",1756269467453,0.51892288,111780.0,111770.0,0.43034091]
["bitfinex","BTCUSD",1756269467671,0.34,111780.0,111770.0,0.43034091]
["bitfinex","BTCUSD",1756269468348,0.21501881,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756269468593,0.20620645,111790.0,111780.0,0.34655143]
["bitfinex","BTCUSD",1756269468798,0.17930845,111790.0,111780.0,0.3443149]
["bitfinex","BTCUSD",1756269469011,0.51930845,111790.0,111780.0,0.3443149]
["bitfinex","BTCUSD",1756269469226,0.51930845,111790.0,111780.0,0.16539202]
["bitfinex","BTCUSD",1756269469446,0.51930845,111790.0,111780.0,0.16762855]
["bitfinex","BTCUSD",1756269470280,0.51930845,111790.0,111780.0,0.32019202]
["bitfinex","BTCUSD",1756269472033,0.52838969,111790.0,111780.0,0.32019202]
["bitfinex","BTCUSD",1756269472902,0.52838969,111790.0,111780.0,0.16539202]
["bitfinex","BTCUSD",1756269473044,0.52873969,111790.0,111780.0,0.16339202]
["bitfinex","BTCUSD",1756269473253,0.52873969,111790.0,111780.0,0.31502202]
["bitfinex","BTCUSD",1756269473655,0.52873969,111790.0,111780.0,0.16026202]
["bitfinex","BTCUSD",1756269473902,0.52873969,111790.0,111780.0,0.31502202]
["bitfinex","BTCUSD",1756269477016,0.52873969,111790.0,111780.0,0.31815202]
["bitfinex","BTCUSD",1756269477847,0.52873969,111790.0,111780.0,0.16026202]
["bitfinex","BTCUSD",1756269478060,0.52873969,111790.0,111780.0,0.31502202]
["bitfinex","BTCUSD",1756269478264,0.52895969,111790.0,111780.0,0.16026202]
["bitfinex","BTCUSD",1756269478475,0.52895969,111790.0,111780.0,0.31498202]
["bitfinex","BTCUSD",1756269478743,0.55585669,111790.0,111780.0,0.31498202]
["bitfinex","BTCUSD",1756269480364,0.55585669,111790.0,111780.0,0.16026202]
["bitfinex","BTCUSD",1756269480825,0.55585669,111790.0,111780.0,0.31498202]
["bitfinex","BTCUSD",1756269482336,0.55885669,111790.0,111780.0,0.31498202]
["bitfinex","BTCUSD",1756269482818,0.55985669,111790.0,111780.0,0.31498202]
["bitfinex","BTCUSD",1756269483275,0.55885669,111790.0,111780.0,0.31498202]
["bitfinex","BTCUSD",1756269483488,0.55985669,111790.0,111780.0,0.31498202]
["bitfinex","BTCUSD",1756269486257,0.49882657,111790.0,111780.0,0.31498202]
["bitfinex","BTCUSD",1756269488947,0.49847657,111790.0,111780.0,0.32011202]
["bitfinex","BTCUSD",1756269489632,0.49882657,111790.0,111780.0,0.32011202]
["bitfinex","BTCUSD",1756269490911,0.49847657,111790.0,111780.0,0.32011202]
["bitfinex","BTCUSD",1756269491714,0.49882657,111790.0,111780.0,0.31494202]
["bitfinex","BTCUSD",1756269492438,0.49882657,111790.0,111780.0,0.31792202]
["bitfinex","BTCUSD",1756269492661,0.49882657,111790.0,111780.0,0.31494202]
["bitfinex","BTCUSD",1756269493021,0.49882657,111790.0,111780.0,0.31998202]
["bitfinex","BTCUSD",1756269493420,0.49882657,111790.0,111780.0,0.16324202]
["bitfinex","BTCUSD",1756269493622,0.49882657,111790.0,111780.0,0.31494202]
["bitfinex","BTCUSD",1756269494239,0.49882657,111790.0,111780.0,0.31792202]
["bitfinex","BTCUSD",1756269496317,0.49882657,111790.0,111780.0,0.31998202]
["bitfinex","BTCUSD",1756269496896,0.49847657,111790.0,111780.0,0.31998202]
["bitfinex","BTCUSD",1756269507014,0.48939533,111790.0,111780.0,0.31998202]
["bitfinex","BTCUSD",1756269514021,0.48939533,111790.0,111780.0,0.4989049]
["bitfinex","BTCUSD",1756269514236,0.46249833,111790.0,111780.0,0.4989049]
["bitfinex","BTCUSD",1756269514893,0.46149833,111790.0,111780.0,0.4989049]
["bitfinex","BTCUSD",1756269515338,0.46149833,111790.0,111780.0,0.31998202]
["bitfinex","BTCUSD",1756269516256,0.45849833,111790.0,111780.0,0.31998202]
["bitfinex","BTCUSD",1756269517928,0.45849833,111790.0,111780.0,0.36030006]
["bitfinex","BTCUSD",1756269520721,0.17890845,111790.0,111780.0,0.36030006]
["bitfinex","BTCUSD",1756269523609,0.17890845,111790.0,111780.0,0.20562006]
["bitfinex","BTCUSD",1756269523819,0.17890845,111790.0,111780.0,0.36014006]
["bitfinex","BTCUSD",1756269527434,0.17890845,111790.0,111780.0,0.53906294]
["bitfinex","BTCUSD",1756269528065,0.17890845,111790.0,111780.0,0.4987449]
["bitfinex","BTCUSD",1756269528829,0.17890845,111790.0,111780.0,0.31982202]
["bitfinex","BTCUSD",1756269529782,0.17890845,111790.0,111780.0,0.16530202]
["bitfinex","BTCUSD",1756269529987,0.17890845,111790.0,111780.0,0.31974202]
["bitfinex","BTCUSD",1756269532711,0.17890845,111790.0,111780.0,0.36006409]
["bitfinex","BTCUSD",1756269533945,0.17890845,111790.0,111780.0,0.53898697]
["bitfinex","BTCUSD",1756269534373,0.17890845,111790.0,111780.0,0.36006409]
["bitfinex","BTCUSD",1756269535341,0.20623081,111800.0,111780.0,0.36006409]
["bitfinex","BTCUSD",1756269535524,0.17890845,111790.0,111780.0,0.26860207]
["bitfinex","BTCUSD",1756269535766,0.17890845,111790.0,111780.0,0.35708409]
["bitfinex","BTCUSD",1756269536159,0.17890845,111790.0,111780.0,0.36002409]
["bitfinex","BTCUSD",1756269537888,0.17890845,111790.0,111780.0,0.20558409]
["bitfinex","BTCUSD",1756269538048,0.17925845,111790.0,111780.0,0.35998409]
["bitfinex","BTCUSD",1756269538671,0.17890845,111790.0,111780.0,0.35998409]
["bitfinex","BTCUSD",1756269540314,0.17925845,111790.0,111780.0,0.35994409]
["bitfinex","BTCUSD",1756269541514,0.17925845,111790.0,111780.0,0.20058409]
["bitfinex","BTCUSD",1756269541774,0.18160251,111790.0,111780.0,0.20058409]
["bitfinex","BTCUSD",1756269541980,0.18160251,111790.0,111780.0,0.35494409]
["bitfinex","BTCUSD",1756269542605,0.20849951,111790.0,111780.0,0.35494409]
["bitfinex","BTCUSD",1756269542809,0.20615545,111790.0,111780.0,0.35494409]
["bitfinex","BTCUSD",1756269544230,0.20580545,111790.0,111780.0,0.36004409]
["bitfinex","BTCUSD",1756269551428,0.02225892,111790.0,111780.0,0.36004409]
["bitfinex","BTCUSD",1756269551638,0.20116737,111790.0,111780.0,0.36004409]
["bitfinex","BTCUSD",1756269551856,0.17890845,111790.0,111780.0,0.36004409]
["bitfinex","BTCUSD",1756269553252,0.17890687,111790.0,111780.0,0.53896697]
["bitfinex","BTCUSD",1756269558204,0.20623381,111800.0,111780.0,0.53896697]
["bitfinex","BTCUSD",1756269558411,0.20623381,111800.0,111790.0,0.09470202]
["bitfinex","BTCUSD",1756269558630,0.20623381,111800.0,111790.0,0.09666202]
["bitfinex","BTCUSD",1756269559451,0.20823381,111800.0,111790.0,0.09666202]
["bitfinex","BTCUSD",1756269559642,0.20623381,111800.0,111790.0,0.09666202]
["bitfinex","BTCUSD",1756269559976,0.20823381,111800.0,111790.0,0.09666202]
["bitfinex","BTCUSD",1756269563805,0.20858381,111800.0,111790.0,0.09666202]
["bitfinex","BTCUSD",1756269564018,0.20858381,111800.0,111790.0,0.09146202]
["bitfinex","BTCUSD",1756269564233,0.20858381,111800.0,111790.0,0.24566202]
["bitfinex","BTCUSD",1756269565772,0.20858381,111800.0,111790.0,0.25086202]
["bitfinex","BTCUSD",1756269567633,0.20823381,111800.0,111790.0,0.25086202]
["bitfinex","BTCUSD",1756269579008,0.029297,111800.0,111790.0,0.42976889]
["bitfinex","BTCUSD",1756269579221,0.0024,111800.0,111790.0,0.42976889]
["bitfinex","BTCUSD",1756269579851,0.0004,111800.0,111790.0,0.42976889]
["bitfinex","BTCUSD",1756269583546,0.0004,111800.0,111790.0,0.45665789]
["bitfinex","BTCUSD",1756269587013,0.0004,111800.0,111790.0,0.45765789]
["bitfinex","BTCUSD",1756269587662,0.20122109,111820.0,111790.0,0.45765789]
["bitfinex","BTCUSD",1756269587851,0.20122109,111820.0,111800.0,0.09470818]
["bitfinex","BTCUSD",1756269588050,0.1789027,111810.0,111800.0,0.09470818]
["bitfinex","BTCUSD",1756269588197,0.1789027,111810.0,111800.0,0.31955818]
["bitfinex","BTCUSD",1756269588401,0.1789027,111810.0,111800.0,0.31631202]
["bitfinex","BTCUSD",1756269588713,0.1789027,111810.0,111800.0,0.31932202]
["bitfinex","BTCUSD",1756269588916,0.1789027,111810.0,111800.0,0.49821289]
["bitfinex","BTCUSD",1756269589135,0.18784644,111810.0,111800.0,0.49821289]
["bitfinex","BTCUSD",1756269591187,0.18819644,111810.0,111800.0,0.31414202]
["bitfinex","BTCUSD",1756269591403,0.18819644,111810.0,111800.0,0.16323202]
["bitfinex","BTCUSD",1756269591618,0.18819644,111810.0,111800.0,0.16022202]
["bitfinex","BTCUSD",1756269591839,0.18819644,111810.0,111800.0,0.31414202]
["bitfinex","BTCUSD",1756269592288,0.18819644,111810.0,111800.0,0.16022202]
["bitfinex","BTCUSD",1756269592762,0.18819644,111810.0,111800.0,0.31414202]
["bitfinex","BTCUSD",1756269594497,0.18784644,111810.0,111800.0,0.31928202]
["bitfinex","BTCUSD",1756269599615,0.18784644,111810.0,111800.0,0.49817289]
["bitfinex","BTCUSD",1756269599821,0.1789027,111810.0,111800.0,0.49817289]
["bitfinex","BTCUSD",1756269600229,0.21016403,111820.0,111800.0,0.49817289]
["bitfinex","BTCUSD",1756269600496,0.21016403,111820.0,111810.0,0.00524593]
["bitfinex","BTCUSD",1756269600716,0.18779205,111830.0,111810.0,0.27771282]
["bitfinex","BTCUSD",1756269600864,0.1789271,111830.0,111820.0,0.24831202]
["bitfinex","BTCUSD",1756269601062,0.2058131,111830.0,111820.0,0.25044202]
["bitfinex","BTCUSD",1756269601949,0.2058131,111830.0,111820.0,0.4293009]
["bitfinex","BTCUSD",1756269602086,0.026886,111830.0,111820.0,0.4293009]
["bitfinex","BTCUSD",1756269602687,0.18827994,111840.0,111820.0,0.4273009]
["bitfinex","BTCUSD",1756269602936,0.18827994,111840.0,111830.0,0.16546755]
["bitfinex","BTCUSD",1756269603358,0.18827994,111840.0,111830.0,0.16759755]
["bitfinex","BTCUSD",1756269603869,0.17922689,111840.0,111830.0,0.3442049]
["bitfinex","BTCUSD",1756269604297,0.17922689,111840.0,111830.0,0.4980049]
["bitfinex","BTCUSD",1756269604722,0.17922689,111840.0,111830.0,0.5248849]
["bitfinex","BTCUSD",1756269605143,0.18022689,111840.0,111830.0,0.5248849]
["bitfinex","BTCUSD",1756269605383,0.17922689,111840.0,111830.0,0.5248849]
["bitfinex","BTCUSD",1756269605827,0.17922689,111840.0,111830.0,0.5258849]
["bitfinex","BTCUSD",1756269607554,0.17957689,111840.0,111830.0,0.19324202]
["bitfinex","BTCUSD",1756269607771,0.17922689,111840.0,111830.0,0.19324202]
["bitfinex","BTCUSD",1756269608033,0.17922689,111840.0,111830.0,0.34700202]
["bitfinex","BTCUSD",1756269608470,0.17922689,111840.0,111830.0,0.19324202]
["bitfinex","BTCUSD",1756269608890,0.17922689,111840.0,111830.0,0.34700202]
["bitfinex","BTCUSD",1756269609864,0.17922689,111840.0,111830.0,0.34696202]
["bitfinex","BTCUSD",1756269612103,0.17957689,111840.0,111830.0,0.19324202]
["bitfinex","BTCUSD",1756269612323,0.18192095,111840.0,111830.0,0.31494202]
["bitfinex","BTCUSD",1756269612946,0.18192095,111840.0,111830.0,0.16122202]
["bitfinex","BTCUSD",1756269613187,0.18214095,111840.0,111830.0,0.31490202]
["bitfinex","BTCUSD",1756269613423,0.20902495,111840.0,111830.0,0.31490202]
["bitfinex","BTCUSD",1756269613607,0.20646089,111840.0,111830.0,0.31490202]
["bitfinex","BTCUSD",1756269615172,0.20646089,111840.0,111830.0,0.31390202]
["bitfinex","BTCUSD",1756269615380,0.20746089,111840.0,111830.0,0.31390202]
["bitfinex","BTCUSD",1756269615831,0.20746089,111840.0,111830.0,0.16022202]
["bitfinex","BTCUSD",1756269616016,0.20746089,111840.0,111830.0,0.31390202]
["bitfinex","BTCUSD",1756269618819,0.20746089,111840.0,111830.0,0.31710202]
["bitfinex","BTCUSD",1756269619041,0.20711089,111840.0,111830.0,0.31908202]
["bitfinex","BTCUSD",1756269621649,0.20746089,111840.0,111830.0,0.31908202]
["bitfinex","BTCUSD",1756269622492,0.20746089,111840.0,111830.0,0.31710202]
["bitfinex","BTCUSD",1756269622705,0.20746089,111840.0,111830.0,0.16342202]
["bitfinex","BTCUSD",1756269622920,0.20746089,111840.0,111830.0,0.31382202]
["bitfinex","BTCUSD",1756269624229,0.20746089,111840.0,111830.0,0.31702202]
["bitfinex","BTCUSD",1756269624689,0.20711089,111840.0,111830.0,0.31900202]
["bitfinex","BTCUSD",1756269626927,0.20711089,111840.0,111830.0,0.16540202]
["bitfinex","BTCUSD",1756269627140,0.20711089,111840.0,111830.0,0.31896202]
["bitfinex","BTCUSD",1756269635977,0.20746089,111840.0,111830.0,0.31374202]
["bitfinex","BTCUSD",1756269636425,0.20746089,111840.0,111830.0,0.31694202]
["bitfinex","BTCUSD",1756269636816,0.20746089,111840.0,111830.0,0.31374202]
["bitfinex","BTCUSD",1756269637847,0.20746089,111840.0,111830.0,0.16022202]
["bitfinex","BTCUSD",1756269638061,0.54746089,111840.0,111830.0,0.31370202]
["bitfinex","BTCUSD",1756269640368,0.54746089,111840.0,111830.0,0.31900202]
["bitfinex","BTCUSD",1756269640570,0.54711089,111840.0,111830.0,0.31900202]
["bitfinex","BTCUSD",1756269642164,0.54746089,111840.0,111830.0,0.31900202]
["bitfinex","BTCUSD",1756269642606,0.54711089,111840.0,111830.0,0.31900202]
["bitfinex","BTCUSD",1756269651480,0.20711089,111840.0,111830.0,0.31900202]
["bitfinex","BTCUSD",1756269651624,0.18022689,111840.0,111830.0,0.31900202]
["bitfinex","BTCUSD",1756269651832,0.17882689,111840.0,111830.0,0.31900202]
["bitfinex","BTCUSD",1756269661469,0.17882689,111840.0,111830.0,0.16552202]
["bitfinex","BTCUSD",1756269661681,0.18152095,111840.0,111830.0,0.31354202]
["bitfinex","BTCUSD",1756269662123,0.18152095,111840.0,111830.0,0.16022202]
["bitfinex","BTCUSD",1756269662329,0.20840595,111840.0,111830.0,0.31350202]
["bitfinex","BTCUSD",1756269662530,0.20606189,111840.0,111830.0,0.31350202]
["bitfinex","BTCUSD",1756269666275,0.20606189,111840.0,111830.0,0.16022202]
["bitfinex","BTCUSD",1756269666510,0.20606189,111840.0,111830.0,0.31346202]
["bitfinex","BTCUSD",1756269668637,0.20606189,111840.0,111830.0,0.16022202]
["bitfinex","BTCUSD",1756269668860,0.20628189,111840.0,111830.0,0.31346202]
["bitfinex","BTCUSD",1756269669123,0.54628189,111840.0,111830.0,0.31346202]
["bitfinex","BTCUSD",1756269669643,0.54628189,111840.0,111830.0,0.16022202]
["bitfinex","BTCUSD",1756269669815,0.54628189,111840.0,111830.0,0.06876]
["bitfinex","BTCUSD",1756269670036,0.54628189,111840.0,111830.0,0.222]
["bitfinex","BTCUSD",1756269671027,0.54628189,111840.0,111830.0,0.22196]
["bitfinex","BTCUSD",1756269671721,0.56373091,111840.0,111830.0,0.22196]
["bitfinex","BTCUSD",1756269671862,0.57211604,111840.0,111830.0,0.22196]
["bitfinex","BTCUSD",1756269672223,0.66356133,111840.0,111830.0,0.22196]
["bitfinex","BTCUSD",1756269672976,0.66456133,111840.0,111830.0,0.22196]
["bitfinex","BTCUSD",1756269674032,0.17887487,111810.0,111800.0,0.11575491]
["bitfinex","BTCUSD",1756269674239,0.18121893,111810.0,111800.0,0.43125693]
["bitfinex","BTCUSD",1756269674657,0.18156893,111810.0,111800.0,0.43125693]
["bitfinex","BTCUSD",1756269674865,0.20846093,111810.0,111800.0,0.43125693]
["bitfinex","BTCUSD",1756269675076,0.20611687,111810.0,111800.0,0.43125693]
["bitfinex","BTCUSD",1756269675656,0.20611687,111810.0,111800.0,0.36261221]
["bitfinex","BTCUSD",1756269676275,0.20611687,111810.0,111800.0,0.16422202]
["bitfinex","BTCUSD",1756269676499,0.20611687,111810.0,111800.0,0.31742202]
["bitfinex","BTCUSD",1756269677176,0.20611687,111810.0,111800.0,0.32265202]
["bitfinex","BTCUSD",1756269677391,0.20611687,111810.0,111800.0,0.32165202]
["bitfinex","BTCUSD",1756269677618,0.20611687,111810.0,111800.0,0.31865202]
["bitfinex","BTCUSD",1756269679137,0.54611687,111810.0,111800.0,0.31442202]
["bitfinex","BTCUSD",1756269679343,0.54611687,111810.0,111800.0,0.22296]
["bitfinex","BTCUSD",1756269680553,0.54611687,111810.0,111800.0,0.22196]
["bitfinex","BTCUSD",1756269685857,0.56456589,111810.0,111800.0,0.22196]
["bitfinex","BTCUSD",1756269685983,0.56478589,111810.0,111800.0,0.22192]
["bitfinex","BTCUSD",1756269686869,0.61535066,111810.0,111800.0,0.22192]
["bitfinex","BTCUSD",1756269687288,0.61513066,111810.0,111800.0,0.22192]
["bitfinex","BTCUSD",1756269687495,0.56556589,111810.0,111800.0,0.22192]
["bitfinex","BTCUSD",1756269688696,0.51890687,111790.0,111780.0,0.07191]
["bitfinex","BTCUSD",1756269688909,0.51890687,111790.0,111780.0,0.31857202]
["bitfinex","BTCUSD",1756269689119,0.51925687,111790.0,111780.0,0.31857202]
["bitfinex","BTCUSD",1756269689527,0.51890687,111790.0,111780.0,0.31857202]
["bitfinex","BTCUSD",1756269689956,0.51890687,111790.0,111780.0,0.31957202]
["bitfinex","BTCUSD",1756269690157,0.54580687,111790.0,111780.0,0.31957202]
["bitfinex","BTCUSD",1756269690459,0.54615687,111790.0,111780.0,0.31957202]
["bitfinex","BTCUSD",1756269691586,0.5551144,111790.0,111780.0,0.31957202]
["bitfinex","BTCUSD",1756269691806,0.5547644,111790.0,111780.0,0.31957202]
["bitfinex","BTCUSD",1756269693465,0.5551144,111790.0,111780.0,0.31957202]
["bitfinex","BTCUSD",1756269693849,0.5547644,111790.0,111780.0,0.31957202]
["bitfinex","BTCUSD",1756269694903,0.5547644,111790.0,111780.0,0.31857202]
["bitfinex","BTCUSD",1756269697472,0.5547644,111790.0,111780.0,0.16545202]
["bitfinex","BTCUSD",1756269697674,0.5551144,111790.0,111780.0,0.31334202]
["bitfinex","BTCUSD",1756269698021,0.5547644,111790.0,111780.0,0.31857202]
["bitfinex","BTCUSD",1756269703123,0.2147644,111790.0,111780.0,0.31857202]
["bitfinex","BTCUSD",1756269703871,0.20580687,111790.0,111780.0,0.31857202]
["bitfinex","BTCUSD",1756269706001,0.54580687,111790.0,111780.0,0.31857202]
["bitfinex","BTCUSD",1756269708453,0.20580687,111790.0,111780.0,0.31857202]
["bitfinex","BTCUSD",1756269715483,0.17892288,111780.0,111760.0,0.16518226]
["bitfinex","BTCUSD",1756269715685,0.17892288,111780.0,111770.0,0.49764784]
["bitfinex","BTCUSD",1756269715917,0.17892288,111780.0,111770.0,0.49440007]
["bitfinex","BTCUSD",1756269717268,0.17892288,111780.0,111770.0,0.49540007]
["bitfinex","BTCUSD",1756269717674,0.17892288,111780.0,111770.0,0.49855007]
["bitfinex","BTCUSD",1756269717876,0.17892288,111780.0,111770.0,0.31961202]
["bitfinex","BTCUSD",1756269718799,0.17892288,111780.0,111770.0,0.49855091]
["bitfinex","BTCUSD",1756269720343,0.17892288,111780.0,111770.0,0.16657202]
["bitfinex","BTCUSD",1756269720557,0.18088288,111780.0,111770.0,0.31426202]
["bitfinex","BTCUSD",1756269720762,0.18390288,111780.0,111770.0,0.16126202]
["bitfinex","BTCUSD",1756269720970,0.18390288,111780.0,111770.0,0.31426202]
["bitfinex","BTCUSD",1756269721278,0.21079988,111780.0,111770.0,0.31426202]
["bitfinex","BTCUSD",1756269721501,0.55079988,111780.0,111770.0,0.16126202]
["bitfinex","BTCUSD",1756269721699,0.55079988,111780.0,111770.0,0.31426202]
["bitfinex","BTCUSD",1756269723967,0.30762428,111780.0,111770.0,0.31426202]
["bitfinex","BTCUSD",1756269724182,0.20657288,111780.0,111770.0,0.31426202]
["bitfinex","BTCUSD",1756269725821,0.20657288,111780.0,111770.0,0.31957202]
["bitfinex","BTCUSD",1756269726495,0.20582288,111780.0,111770.0,0.31957202]
["bitfinex","BTCUSD",1756269727554,0.20657288,111780.0,111770.0,0.31957202]
["bitfinex","BTCUSD",1756269727771,0.20582288,111780.0,111770.0,0.31957202]
["bitfinex","BTCUSD",1756269729106,0.20657288,111780.0,111770.0,0.31741202]
["bitfinex","BTCUSD",1756269730547,0.20657288,111780.0,111770.0,0.31939202]
["bitfinex","BTCUSD",1756269731638,0.20657288,111780.0,111770.0,0.31422202]
["bitfinex","BTCUSD",1756269732034,0.20657288,111780.0,111770.0,0.16126202]
["bitfinex","BTCUSD",1756269732035,0.54657288,111780.0,111770.0,0.16126202]
["bitfinex","BTCUSD",1756269732240,0.54657288,111780.0,111770.0,0.31422202]
["bitfinex","BTCUSD",1756269732480,0.57235566,111780.0,111770.0,0.31422202]
["bitfinex","BTCUSD",1756269732666,0.57282566,111780.0,111770.0,0.31422202]
["bitfinex","BTCUSD",1756269732835,0.54657288,111780.0,111770.0,0.31422202]
["bitfinex","BTCUSD",1756269733237,0.54657288,111780.0,111770.0,0.31322202]
["bitfinex","BTCUSD",1756269736691,0.54657288,111780.0,111770.0,0.16026202]
["bitfinex","BTCUSD",1756269736905,0.54657288,111780.0,111770.0,0.31322202]
["bitfinex","BTCUSD",1756269738280,0.32543452,111780.0,111770.0,0.16026202]
["bitfinex","BTCUSD",1756269738424,0.5312584,111780.0,111770.0,0.31322202]
["bitfinex","BTCUSD",1756269739480,0.5312584,111780.0,111770.0,0.22176]
["bitfinex","BTCUSD",1756269741719,0.5312584,111780.0,111770.0,0.22172]
["bitfinex","BTCUSD",1756269742142,0.5312584,111780.0,111770.0,0.22465]
["bitfinex","BTCUSD",1756269743459,0.5312584,111780.0,111770.0,0.22663]
["bitfinex","BTCUSD",1756269744931,0.5312584,111780.0,111770.0,0.07371]
["bitfinex","BTCUSD",1756269745205,0.5312584,111780.0,111770.0,0.22663]
["bitfinex","BTCUSD",1756269756938,0.5312584,111780.0,111770.0,0.22659]
["bitfinex","BTCUSD",1756269761190,0.5312584,111780.0,111760.0,0.00297]
["bitfinex","BTCUSD",1756269761191,0.17895287,111770.0,111760.0,0.00297]
["bitfinex","BTCUSD",1756269761411,0.18129693,111770.0,111760.0,0.24731202]
["bitfinex","BTCUSD",1756269762092,0.52129693,111770.0,111760.0,0.24731202]
["bitfinex","BTCUSD",1756269762325,0.51895287,111770.0,111760.0,0.24731202]
["bitfinex","BTCUSD",1756269763373,0.51895287,111770.0,111750.0,0.07251]
["bitfinex","BTCUSD",1756269763374,0.1789549,111760.0,111750.0,0.07251]
["bitfinex","BTCUSD",1756269763591,0.18129896,111760.0,111750.0,0.31685202]
["bitfinex","BTCUSD",1756269763893,0.18129896,111760.0,111750.0,0.31889202]
["bitfinex","BTCUSD",1756269764565,0.18129896,111760.0,111750.0,0.31989202]
["bitfinex","BTCUSD",1756269765727,0.20820496,111760.0,111750.0,0.31989202]
["bitfinex","BTCUSD",1756269765944,0.2058609,111760.0,111750.0,0.31989202]
["bitfinex","BTCUSD",1756269773009,0.2058609,111760.0,111750.0,0.16701202]
["bitfinex","BTCUSD",1756269773153,0.5458609,111760.0,111750.0,0.16200202]
["bitfinex","BTCUSD",1756269773496,0.5458609,111760.0,111750.0,0.22338]
["bitfinex","BTCUSD",1756269773929,0.5458609,111760.0,111750.0,0.22238]
["bitfinex","BTCUSD",1756269774512,0.5458609,111760.0,111750.0,0.15358]
["bitfinex","BTCUSD",1756269776473,0.5458609,111760.0,111750.0,0.15655]
["bitfinex","BTCUSD",1756269777011,0.5458609,111760.0,111750.0,0.15358]
["bitfinex","BTCUSD",1756269778255,0.5458609,111760.0,111750.0,0.15655]
["bitfinex","BTCUSD",1756269779180,0.5458609,111760.0,111750.0,0.15859]
["bitfinex","BTCUSD",1756269782247,0.5458609,111760.0,111750.0,0.15655]
["bitfinex","BTCUSD",1756269782451,0.5458609,111760.0,111750.0,0.15859]
["bitfinex","BTCUSD",1756269787018,0.5458609,111760.0,111750.0,0.25005202]
["bitfinex","BTCUSD",1756269787990,0.1789549,111760.0,111750.0,0.25005202]
["bitfinex","BTCUSD",1756269788241,0.1789549,111760.0,111750.0,0.27695502]
["bitfinex","BTCUSD",1756269791860,0.1789549,111760.0,111750.0,0.34575502]
["bitfinex","BTCUSD",1756269794086,0.1789549,111760.0,111750.0,0.34571502]
["bitfinex","BTCUSD",1756269797865,0.18129896,111760.0,111750.0,0.34571502]
["bitfinex","BTCUSD",1756269798710,0.18129896,111760.0,111750.0,0.31881202]
["bitfinex","BTCUSD",1756269801351,0.18129896,111760.0,111750.0,0.34571502]
["bitfinex","BTCUSD",1756269804427,0.1789549,111760.0,111750.0,0.34571502]
["bitfinex","BTCUSD",1756269806001,0.18129896,111760.0,111750.0,0.34571502]
["bitfinex","BTCUSD",1756269807156,0.18129896,111760.0,111750.0,0.19291502]
["bitfinex","BTCUSD",1756269807549,0.18129896,111760.0,111750.0,0.34567502]
["bitfinex","BTCUSD",1756269807776,0.18129896,111760.0,111750.0,0.19291502]
["bitfinex","BTCUSD",1756269807976,0.18129896,111760.0,111750.0,0.31376202]
["bitfinex","BTCUSD",1756269809691,0.18129896,111760.0,111750.0,0.16100202]
["bitfinex","BTCUSD",1756269809907,0.18129896,111760.0,111750.0,0.06954]
["bitfinex","BTCUSD",1756269810064,0.18129896,111760.0,111750.0,0.2223]
["bitfinex","BTCUSD",1756269810695,0.20820596,111760.0,111750.0,0.2223]
["bitfinex","BTCUSD",1756269810953,0.2058619,111760.0,111750.0,0.2223]
["bitfinex","BTCUSD",1756269812487,0.2058619,111760.0,111750.0,0.06954]
["bitfinex","BTCUSD",1756269812698,0.5458619,111760.0,111750.0,0.2223]
["bitfinex","BTCUSD",1756269813812,0.5458619,111760.0,111750.0,0.22554]
["bitfinex","BTCUSD",1756269814011,0.5458619,111760.0,111750.0,0.22751]
["bitfinex","BTCUSD",1756269814372,0.5458619,111760.0,111750.0,0.22554]
["bitfinex","BTCUSD",1756269816215,0.5458619,111760.0,111750.0,0.2223]
["bitfinex","BTCUSD",1756269817447,0.32540372,111760.0,111750.0,0.2223]
["bitfinex","BTCUSD",1756269817649,0.50435862,111760.0,111750.0,0.2223]
["bitfinex","BTCUSD",1756269817835,0.53126662,111760.0,111750.0,0.2223]
["bitfinex","BTCUSD",1756269818397,0.53126662,111760.0,111750.0,0.22554]
["bitfinex","BTCUSD",1756269823365,0.53126662,111760.0,111750.0,0.2223]
["bitfinex","BTCUSD",1756269824237,0.53126662,111760.0,111750.0,0.06954]
["bitfinex","BTCUSD",1756269824461,0.53126662,111760.0,111750.0,0.22226]
["bitfinex","BTCUSD",1756269825571,0.53226662,111760.0,111750.0,0.22226]
["bitfinex","BTCUSD",1756269825788,0.53426662,111760.0,111750.0,0.22226]
["bitfinex","BTCUSD",1756269827035,0.53426662,111760.0,111750.0,0.06954]
["bitfinex","BTCUSD",1756269827166,0.53426662,111760.0,111750.0,0.22226]
["bitfinex","BTCUSD",1756269830125,0.53426662,111760.0,111750.0,0.22547]
["bitfinex","BTCUSD",1756269832845,0.53426662,111760.0,111750.0,0.00074]
["bitfinex","BTCUSD",1756269833269,0.53426662,111760.0,111750.0,0.11774]
["bitfinex","BTCUSD",1756269835880,0.53426662,111760.0,111750.0,0.12095]
["bitfinex","BTCUSD",1756269836086,0.53426662,111760.0,111750.0,0.12301]
["bitfinex","BTCUSD",1756269836352,0.53426662,111760.0,111750.0,0.12095]
["bitfinex","BTCUSD",1756269838427,0.53426662,111760.0,111750.0,0.12301]
["bitfinex","BTCUSD",1756269838629,0.53426662,111760.0,111750.0,0.12095]
["bitfinex","BTCUSD",1756269838838,0.53426662,111760.0,111750.0,0.12301]
["bitfinex","BTCUSD",1756269839870,0.53426662,111760.0,111750.0,0.21447202]
["bitfinex","BTCUSD",1756269840085,0.50735862,111760.0,111750.0,0.21447202]
["bitfinex","BTCUSD",1756269845190,0.1819549,111760.0,111750.0,0.21447202]
["bitfinex","BTCUSD",1756269845401,0.5219549,111760.0,111750.0,0.21447202]
["bitfinex","BTCUSD",1756269845845,0.1819549,111760.0,111750.0,0.21447202]
["bitfinex","BTCUSD",1756269846054,0.1799549,111760.0,111750.0,0.21447202]
["bitfinex","BTCUSD",1756269846268,0.1799549,111760.0,111750.0,0.24137502]
["bitfinex","BTCUSD",1756269846894,0.1799549,111760.0,111750.0,0.27705502]
["bitfinex","BTCUSD",1756269847540,0.1799549,111760.0,111750.0,0.12437502]
["bitfinex","BTCUSD",1756269847755,0.1799549,111760.0,111750.0,0.27705502]
["bitfinex","BTCUSD",1756269855424,0.1799549,111760.0,111750.0,0.31696051]
["bitfinex","BTCUSD",1756269855677,0.17217386,111770.0,111750.0,0.16428051]
["bitfinex","BTCUSD",1756269855882,0.1789549,111760.0,111750.0,0.22224849]
["bitfinex","BTCUSD",1756269856064,0.1789549,111760.0,111750.0,0.31371051]
["bitfinex","BTCUSD",1756269856529,0.1789549,111760.0,111750.0,0.31694051]
["bitfinex","BTCUSD",1756269861246,0.1789549,111760.0,111750.0,0.16430051]
["bitfinex","BTCUSD",1756269861458,0.1789549,111760.0,111750.0,0.31690051]
["bitfinex","BTCUSD",1756269866896,0.1789549,111760.0,111750.0,0.38570051]
["bitfinex","BTCUSD",1756269868061,0.1789549,111760.0,111750.0,0.34579502]
["bitfinex","BTCUSD",1756269870198,0.1789549,111760.0,111750.0,0.19319502]
["bitfinex","BTCUSD",1756269870444,0.1789549,111760.0,111750.0,0.23435046]
["bitfinex","BTCUSD",1756269870861,0.1789549,111760.0,111750.0,0.38691046]
["bitfinex","BTCUSD",1756269871268,0.1789549,111760.0,111750.0,0.23435046]
["bitfinex","BTCUSD",1756269871693,0.18129896,111760.0,111750.0,0.18790502]
["bitfinex","BTCUSD",1756269871925,0.52129896,111760.0,111750.0,0.31356202]
["bitfinex","BTCUSD",1756269872175,0.5189549,111760.0,111750.0,0.31356202]
["bitfinex","BTCUSD",1756269872967,0.5189549,111760.0,111750.0,0.16100202]
["bitfinex","BTCUSD",1756269873658,0.5189549,111760.0,111750.0,0.31356202]
["bitfinex","BTCUSD",1756269876619,0.5189549,111760.0,111750.0,0.31883202]
["bitfinex","BTCUSD",1756269878254,0.5189549,111760.0,111750.0,0.31679202]
["bitfinex","BTCUSD",1756269878482,0.5189549,111760.0,111750.0,0.31883202]
["bitfinex","BTCUSD",1756269896153,0.5189549,111760.0,111750.0,0.34573502]
["bitfinex","BTCUSD",1756269902676,0.17217386,111770.0,111750.0,0.94474077]
["bitfinex","BTCUSD",1756269902901,0.17217386,111770.0,111760.0,0.09664895]
["bitfinex","BTCUSD",1756269903113,0.17217386,111770.0,111760.0,0.09870895]
["bitfinex","BTCUSD",1756269903325,0.51217386,111770.0,111760.0,0.09870895]
["bitfinex","BTCUSD",1756269903542,0.51217386,111770.0,111760.0,0.12560995]
["bitfinex","BTCUSD",1756269903762,0.51217386,111770.0,111760.0,0.27867507]
["bitfinex","BTCUSD",1756269903972,0.51217386,111770.0,111760.0,0.30232692]
["bitfinex","BTCUSD",1756269905490,0.17217386,111770.0,111760.0,0.30232692]
["bitfinex","BTCUSD",1756269908341,0.18786902,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756269908553,0.18786902,111780.0,111770.0,0.43004764]
["bitfinex","BTCUSD",1756269908554,0.17892288,111780.0,111770.0,0.43004764]
["bitfinex","BTCUSD",1756269908754,0.17892288,111780.0,111770.0,0.42781091]
["bitfinex","BTCUSD",1756269908958,0.17892288,111780.0,111770.0,0.45470691]
["bitfinex","BTCUSD",1756269909158,0.17892288,111780.0,111770.0,0.49595174]
["bitfinex","BTCUSD",1756269910466,0.17892288,111780.0,111770.0,0.49691174]
["bitfinex","BTCUSD",1756269911258,0.17892288,111780.0,111770.0,0.49791174]
["bitfinex","BTCUSD",1756269915560,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756269915781,0.17890687,111790.0,111780.0,0.34441143]
["bitfinex","BTCUSD",1756269916020,0.17890687,111790.0,111780.0,0.3441549]
["bitfinex","BTCUSD",1756269916228,0.17890687,111790.0,111780.0,0.3710479]
["bitfinex","BTCUSD",1756269916896,0.17990687,111790.0,111780.0,0.3710479]
["bitfinex","BTCUSD",1756269917113,0.001,111790.0,111780.0,0.3710479]
["bitfinex","BTCUSD",1756269918391,0.001,111790.0,111780.0,0.5233679]
["bitfinex","BTCUSD",1756269918626,0.001,111790.0,111780.0,0.5243679]
["bitfinex","BTCUSD",1756269918843,0.19712061,111800.0,111780.0,0.5243679]
["bitfinex","BTCUSD",1756269919061,0.19712061,111800.0,111790.0,0.09445202]
["bitfinex","BTCUSD",1756269919288,0.19712061,111800.0,111790.0,0.09643202]
["bitfinex","BTCUSD",1756269919729,0.19712061,111800.0,111790.0,0.12332302]
["bitfinex","BTCUSD",1756269920704,0.19812061,111800.0,111790.0,0.12332302]
["bitfinex","BTCUSD",1756269922669,0.19812061,111800.0,111790.0,0.27560302]
["bitfinex","BTCUSD",1756269925488,0.0102852,111800.0,111790.0,0.45450989]
["bitfinex","BTCUSD",1756269925917,0.0102852,111800.0,111790.0,0.46333934]
["bitfinex","BTCUSD",1756269926287,0.0092852,111800.0,111790.0,0.46333934]
["bitfinex","BTCUSD",1756269926486,0.0092852,111800.0,111790.0,0.46433934]
["bitfinex","BTCUSD",1756269927825,0.0092852,111800.0,111790.0,0.46633934]
["bitfinex","BTCUSD",1756269928252,0.0092852,111800.0,111790.0,0.31405934]
["bitfinex","BTCUSD",1756269928467,0.0092852,111800.0,111790.0,0.46629934]
["bitfinex","BTCUSD",1756269928692,0.0092852,111800.0,111790.0,0.31405934]
["bitfinex","BTCUSD",1756269928901,0.0092852,111800.0,111790.0,0.46629934]
["bitfinex","BTCUSD",1756269930200,0.0092852,111800.0,111790.0,0.31405934]
["bitfinex","BTCUSD",1756269930416,0.0092852,111800.0,111790.0,0.46629934]
["bitfinex","BTCUSD",1756269930744,0.0092852,111800.0,111790.0,0.31405934]
["bitfinex","BTCUSD",1756269930957,0.0092852,111800.0,111790.0,0.46629934]
["bitfinex","BTCUSD",1756269932692,0.18817607,111800.0,111790.0,0.45742989]
["bitfinex","BTCUSD",1756269932897,0.18817607,111800.0,111790.0,0.30522989]
["bitfinex","BTCUSD",1756269933105,0.18817607,111800.0,111790.0,0.45742989]
["bitfinex","BTCUSD",1756269934331,0.18817607,111800.0,111790.0,0.30522989]
["bitfinex","BTCUSD",1756269934544,0.18817607,111800.0,111790.0,0.45742989]
["bitfinex","BTCUSD",1756269936604,0.18817607,111800.0,111790.0,0.46592989]
["bitfinex","BTCUSD",1756269937043,0.0092852,111800.0,111790.0,0.46592989]
["bitfinex","BTCUSD",1756269937889,0.18817607,111800.0,111790.0,0.46592989]
["bitfinex","BTCUSD",1756269938548,0.0092852,111800.0,111790.0,0.46592989]
["bitfinex","BTCUSD",1756269942776,0.0092852,111800.0,111790.0,0.31372989]
["bitfinex","BTCUSD",1756269942962,0.0092852,111800.0,111790.0,0.46588989]
["bitfinex","BTCUSD",1756269948653,0.0092852,111800.0,111790.0,0.31372989]
["bitfinex","BTCUSD",1756269948874,0.0092852,111800.0,111790.0,0.46584989]
["bitfinex","BTCUSD",1756269949095,0.0092852,111800.0,111790.0,0.45734989]
["bitfinex","BTCUSD",1756269949303,0.0092852,111800.0,111790.0,0.46584989]
["bitfinex","BTCUSD",1756269950017,0.0092852,111800.0,111790.0,0.78057603]
["bitfinex","BTCUSD",1756269950684,0.0092852,111800.0,111790.0,0.46584989]
["bitfinex","BTCUSD",1756269950911,0.0092852,111800.0,111790.0,0.78057603]
["bitfinex","BTCUSD",1756269955047,0.0092852,111800.0,111790.0,0.46584989]
["bitfinex","BTCUSD",1756269955256,0.0092852,111800.0,111790.0,0.78057603]
["bitfinex","BTCUSD",1756269956198,0.0092852,111800.0,111790.0,0.46584989]
["bitfinex","BTCUSD",1756269956408,0.0092852,111800.0,111790.0,0.78057603]
["bitfinex","BTCUSD",1756269959814,0.0092852,111800.0,111790.0,0.62845603]
["bitfinex","BTCUSD",1756269959947,0.0092852,111800.0,111790.0,0.78049603]
["bitfinex","BTCUSD",1756269960562,0.0092852,111800.0,111790.0,0.77199603]
["bitfinex","BTCUSD",1756269960920,0.0092852,111800.0,111790.0,0.76999603]
["bitfinex","BTCUSD",1756269961215,0.0092852,111800.0,111790.0,0.76899603]
["bitfinex","BTCUSD",1756269961429,0.0092852,111800.0,111790.0,0.77099603]
["bitfinex","BTCUSD",1756269961657,0.0092852,111800.0,111790.0,0.76999603]
["bitfinex","BTCUSD",1756269962096,0.0092852,111800.0,111790.0,0.77199603]
["bitfinex","BTCUSD",1756269962477,0.0092852,111800.0,111790.0,0.77399603]
["bitfinex","BTCUSD",1756269965607,0.0092852,111800.0,111790.0,0.78249603]
["bitfinex","BTCUSD",1756269966992,0.0092852,111800.0,111790.0,0.46776989]
["bitfinex","BTCUSD",1756269967198,0.0092852,111800.0,111790.0,0.78249603]
["bitfinex","BTCUSD",1756269967624,0.0092852,111800.0,111790.0,1.14994505]
["bitfinex","BTCUSD",1756269970633,0.0092852,111800.0,111790.0,1.54994505]
["bitfinex","BTCUSD",1756269971907,0.16405264,111840.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756269972132,0.16405264,111840.0,111820.0,0.31542718]
["bitfinex","BTCUSD",1756269972133,0.17887435,111830.0,111820.0,0.31542718]
["bitfinex","BTCUSD",1756269972346,0.17887435,111830.0,111820.0,0.31218202]
["bitfinex","BTCUSD",1756269972993,0.18781649,111830.0,111820.0,0.31218202]
["bitfinex","BTCUSD",1756269973703,0.1562945,111840.0,111820.0,0.4942309]
["bitfinex","BTCUSD",1756269973902,0.1562945,111840.0,111830.0,0.00223553]
["bitfinex","BTCUSD",1756269974142,0.1562945,111840.0,111830.0,0.09369755]
["bitfinex","BTCUSD",1756269974591,0.1552945,111840.0,111830.0,0.09369755]
["bitfinex","BTCUSD",1756269974839,0.1552945,111840.0,111830.0,0.09269755]
["bitfinex","BTCUSD",1756269975087,0.1552945,111840.0,111830.0,0.09146202]
["bitfinex","BTCUSD",1756269975824,0.1562945,111840.0,111830.0,0.09146202]
["bitfinex","BTCUSD",1756269976030,0.16542073,111840.0,111830.0,0.24342202]
["bitfinex","BTCUSD",1756269977669,0.16542073,111840.0,111830.0,0.24338202]
["bitfinex","BTCUSD",1756269978536,0.16542073,111840.0,111830.0,0.09146202]
["bitfinex","BTCUSD",1756269978749,0.1562945,111840.0,111830.0,0.24561755]
["bitfinex","BTCUSD",1756269978978,0.1562945,111840.0,111830.0,0.24338202]
["bitfinex","BTCUSD",1756269979165,0.1562945,111840.0,111830.0,0.28456846]
["bitfinex","BTCUSD",1756269983434,0.1562945,111840.0,111830.0,0.13264846]
["bitfinex","BTCUSD",1756269983651,0.1562945,111840.0,111830.0,0.28452846]
["bitfinex","BTCUSD",1756269983959,0.1562945,111840.0,111830.0,0.13264846]
["bitfinex","BTCUSD",1756269984164,0.1562945,111840.0,111830.0,0.28452846]
["bitfinex","BTCUSD",1756269984994,0.15908867,111840.0,111830.0,0.13264846]
["bitfinex","BTCUSD",1756269985212,0.15908867,111840.0,111830.0,0.28452846]
["bitfinex","BTCUSD",1756269988111,0.15908867,111840.0,111830.0,0.24334202]
["bitfinex","BTCUSD",1756269990038,0.49908867,111840.0,111830.0,0.09146202]
["bitfinex","BTCUSD",1756269990228,0.4962945,111840.0,111830.0,0.24334202]
["bitfinex","BTCUSD",1756269991140,0.4962945,111840.0,111830.0,0.24863202]
["bitfinex","BTCUSD",1756269991556,0.4962945,111840.0,111830.0,0.24653202]
["bitfinex","BTCUSD",1756269991774,0.4962945,111840.0,111830.0,0.24863202]
["bitfinex","BTCUSD",1756269992573,0.4962945,111840.0,111830.0,0.24653202]
["bitfinex","BTCUSD",1756269994764,0.4962945,111840.0,111830.0,0.24334202]
["bitfinex","BTCUSD",1756269994994,0.4962945,111840.0,111830.0,0.24863202]
["bitfinex","BTCUSD",1756269995579,0.4962945,111840.0,111830.0,0.24653202]
["bitfinex","BTCUSD",1756269998601,0.4962945,111840.0,111830.0,0.24334202]
["bitfinex","BTCUSD",1756269999747,0.4962945,111840.0,111830.0,0.24330202]
["bitfinex","BTCUSD",1756270000339,0.4962945,111840.0,111830.0,0.09146202]
["bitfinex","BTCUSD",1756270000523,0.4962945,111840.0,111830.0,0.24330202]
["bitfinex","BTCUSD",1756270001061,0.4962945,111840.0,111830.0,0.24839202]
["bitfinex","BTCUSD",1756270006092,0.4962945,111840.0,111830.0,0.24633202]
["bitfinex","BTCUSD",1756270006669,0.4962945,111840.0,111830.0,0.24839202]
["bitfinex","BTCUSD",1756270008782,0.4962945,111840.0,111830.0,0.09655202]
["bitfinex","BTCUSD",1756270009002,0.4962945,111840.0,111830.0,0.24633202]
["bitfinex","BTCUSD",1756270009551,0.4962945,111840.0,111830.0,0.24330202]
["bitfinex","BTCUSD",1756270009755,0.4962945,111840.0,111830.0,0.24633202]
["bitfinex","BTCUSD",1756270010265,0.4962945,111840.0,111830.0,0.24839202]
["bitfinex","BTCUSD",1756270011541,0.4962945,111840.0,111830.0,0.4272349]
["bitfinex","BTCUSD",1756270011872,0.4952945,111840.0,111830.0,0.4541169]
["bitfinex","BTCUSD",1756270012909,0.4952945,111840.0,111830.0,0.3032769]
["bitfinex","BTCUSD",1756270013108,0.4952945,111840.0,111830.0,0.27627402]
["bitfinex","BTCUSD",1756270013863,0.4952945,111840.0,111830.0,0.4551169]
["bitfinex","BTCUSD",1756270014182,0.4952945,111840.0,111830.0,0.4541169]
["bitfinex","BTCUSD",1756270014716,0.4952945,111840.0,111830.0,0.4571169]
["bitfinex","BTCUSD",1756270014923,0.196905,111850.0,111830.0,0.4571169]
["bitfinex","BTCUSD",1756270015103,0.536905,111850.0,111840.0,0.09369735]
["bitfinex","BTCUSD",1756270015319,0.536905,111850.0,111840.0,0.09878735]
["bitfinex","BTCUSD",1756270015533,0.52784324,111850.0,111840.0,0.09878735]
["bitfinex","BTCUSD",1756270015736,0.52784324,111850.0,111840.0,0.27761424]
["bitfinex","BTCUSD",1756270015951,0.52784324,111850.0,111840.0,0.27537891]
["bitfinex","BTCUSD",1756270016159,0.52784324,111850.0,111840.0,0.30225991]
["bitfinex","BTCUSD",1756270018380,0.52784324,111850.0,111840.0,0.30325991]
["bitfinex","BTCUSD",1756270019281,0.52784324,111850.0,111840.0,0.12443302]
["bitfinex","BTCUSD",1756270019488,0.52784324,111850.0,111840.0,0.12666835]
["bitfinex","BTCUSD",1756270023631,0.52784324,111850.0,111840.0,0.27846835]
["bitfinex","BTCUSD",1756270023841,0.52784324,111850.0,111840.0,0.27623302]
["bitfinex","BTCUSD",1756270024028,0.52784324,111850.0,111840.0,0.12443302]
["bitfinex","BTCUSD",1756270024279,0.52784324,111850.0,111840.0,0.11934302]
["bitfinex","BTCUSD",1756270024710,0.52784324,111850.0,111840.0,0.24426202]
["bitfinex","BTCUSD",1756270031093,0.55472524,111850.0,111840.0,0.24740202]
["bitfinex","BTCUSD",1756270031713,0.55472524,111850.0,111840.0,0.24426202]
["bitfinex","BTCUSD",1756270032123,0.55472524,111850.0,111840.0,0.09246202]
["bitfinex","BTCUSD",1756270032312,0.55472524,111850.0,111840.0,0.24426202]
["bitfinex","BTCUSD",1756270033510,0.55472524,111850.0,111840.0,0.24326202]
["bitfinex","BTCUSD",1756270034491,0.55472524,111850.0,111840.0,0.24640202]
["bitfinex","BTCUSD",1756270034702,0.55472524,111850.0,111840.0,0.24326202]
["bitfinex","BTCUSD",1756270036127,0.55472524,111850.0,111840.0,0.09146202]
["bitfinex","BTCUSD",1756270036332,0.55472524,111850.0,111840.0,0.24326202]
["bitfinex","BTCUSD",1756270036751,0.55472524,111850.0,111840.0,0.31202202]
["bitfinex","BTCUSD",1756270037778,0.55472524,111850.0,111840.0,0.16022202]
["bitfinex","BTCUSD",1756270038009,0.55472524,111850.0,111840.0,0.31202202]
["bitfinex","BTCUSD",1756270038217,0.55472524,111850.0,111840.0,0.16022202]
["bitfinex","BTCUSD",1756270038402,0.55472524,111850.0,111840.0,0.31202202]
["bitfinex","BTCUSD",1756270039293,0.55472524,111850.0,111840.0,0.22056]
["bitfinex","BTCUSD",1756270049151,0.34626304,111850.0,111840.0,0.22056]
["bitfinex","BTCUSD",1756270049333,0.52510208,111850.0,111840.0,0.22056]
["bitfinex","BTCUSD",1756270049540,0.52510208,111850.0,111840.0,0.06876]
["bitfinex","BTCUSD",1756270049754,0.52510208,111850.0,111840.0,0.22052]
["bitfinex","BTCUSD",1756270049961,0.53404262,111850.0,111840.0,0.22052]
["bitfinex","BTCUSD",1756270050175,0.53404262,111850.0,111840.0,0.22366]
["bitfinex","BTCUSD",1756270051022,0.53404262,111850.0,111840.0,0.22568]
["bitfinex","BTCUSD",1756270051991,0.53404262,111850.0,111840.0,0.31714202]
["bitfinex","BTCUSD",1756270061372,0.53404262,111850.0,111840.0,0.16538202]
["bitfinex","BTCUSD",1756270061585,0.53404262,111850.0,111840.0,0.31937735]
["bitfinex","BTCUSD",1756270061823,0.53404262,111850.0,111840.0,0.31714202]
["bitfinex","BTCUSD",1756270064505,0.53404262,111850.0,111840.0,0.49596891]
["bitfinex","BTCUSD",1756270064934,0.50716062,111850.0,111840.0,0.49596891]
["bitfinex","BTCUSD",1756270065817,0.18777958,111850.0,111840.0,0.53547566]
["bitfinex","BTCUSD",1756270067225,0.18777958,111850.0,111840.0,0.53647566]
["bitfinex","BTCUSD",1756270067993,0.18777958,111850.0,111840.0,0.49696891]
["bitfinex","BTCUSD",1756270071049,0.1788109,111850.0,111840.0,0.49696891]
["bitfinex","BTCUSD",1756270074413,0.22391712,111860.0,111840.0,0.49696891]
["bitfinex","BTCUSD",1756270074627,0.21512014,111860.0,111850.0,0.09672715]
["bitfinex","BTCUSD",1756270075058,0.2242113,111860.0,111850.0,0.09882715]
["bitfinex","BTCUSD",1756270075631,0.2242113,111860.0,111850.0,0.25054715]
["bitfinex","BTCUSD",1756270075853,0.2242113,111860.0,111850.0,0.24831202]
["bitfinex","BTCUSD",1756270077125,0.21512014,111860.0,111850.0,0.24831202]
["bitfinex","BTCUSD",1756270079945,0.21512014,111860.0,111850.0,0.09659202]
["bitfinex","BTCUSD",1756270080157,0.21512014,111860.0,111850.0,0.25054715]
["bitfinex","BTCUSD",1756270080454,0.21512014,111860.0,111850.0,0.09659202]
["bitfinex","BTCUSD",1756270080694,0.21512014,111860.0,111850.0,0.24831202]
["bitfinex","BTCUSD",1756270081155,0.21512014,111860.0,111850.0,0.09659202]
["bitfinex","BTCUSD",1756270081366,0.21512014,111860.0,111850.0,0.24831202]
["bitfinex","BTCUSD",1756270081564,0.21512014,111860.0,111850.0,0.09659202]
["bitfinex","BTCUSD",1756270081771,0.21512014,111860.0,111850.0,0.24831202]
["bitfinex","BTCUSD",1756270097916,0.21512014,111860.0,111850.0,0.09659202]
["bitfinex","BTCUSD",1756270098123,0.21512014,111860.0,111850.0,0.24827202]
["bitfinex","BTCUSD",1756270100166,0.8441345,111860.0,111850.0,0.24827202]
["bitfinex","BTCUSD",1756270101794,0.21512014,111860.0,111850.0,0.24827202]
["bitfinex","BTCUSD",1756270102007,0.8441345,111860.0,111850.0,0.24827202]
["bitfinex","BTCUSD",1756270106241,0.4937021,111860.0,111850.0,0.42708292]
["bitfinex","BTCUSD",1756270106528,0.17879492,111860.0,111850.0,0.42708292]
["bitfinex","BTCUSD",1756270106763,0.4933021,111860.0,111850.0,0.42708292]
["bitfinex","BTCUSD",1756270108259,0.4933021,111860.0,111850.0,0.42808292]
["bitfinex","BTCUSD",1756270110378,0.31450718,111860.0,111850.0,0.42808292]
["bitfinex","BTCUSD",1756270111236,0.21543075,111870.0,111850.0,0.42808292]
["bitfinex","BTCUSD",1756270111452,0.4933021,111860.0,111850.0,0.42505292]
["bitfinex","BTCUSD",1756270111848,0.31450718,111860.0,111850.0,0.42505292]
["bitfinex","BTCUSD",1756270112096,0.4933021,111860.0,111850.0,0.42815292]
["bitfinex","BTCUSD",1756270113332,0.31450718,111860.0,111850.0,0.42815292]
["bitfinex","BTCUSD",1756270113548,0.4933021,111860.0,111850.0,0.42807292]
["bitfinex","BTCUSD",1756270115646,0.21543075,111870.0,111850.0,0.42807292]
["bitfinex","BTCUSD",1756270115864,0.31450718,111860.0,111850.0,0.42497292]
["bitfinex","BTCUSD",1756270116076,0.31450718,111860.0,111850.0,0.46519724]
["bitfinex","BTCUSD",1756270116493,0.31450718,111860.0,111850.0,0.46829724]
["bitfinex","BTCUSD",1756270116717,0.4933021,111860.0,111850.0,0.46829724]
["bitfinex","BTCUSD",1756270117052,0.17879492,111860.0,111850.0,0.46829724]
["bitfinex","BTCUSD",1756270117236,0.4933021,111860.0,111850.0,0.46829724]
["bitfinex","BTCUSD",1756270117541,0.4933021,111860.0,111850.0,0.49517424]
["bitfinex","BTCUSD",1756270117711,0.31450718,111860.0,111850.0,0.49517424]
["bitfinex","BTCUSD",1756270118538,0.4933021,111860.0,111850.0,0.49517424]
["bitfinex","BTCUSD",1756270119181,0.31450718,111860.0,111850.0,0.49517424]
["bitfinex","BTCUSD",1756270119704,0.18855275,111870.0,111850.0,0.49517424]
["bitfinex","BTCUSD",1756270119912,0.18855275,111870.0,111860.0,0.00536493]
["bitfinex","BTCUSD",1756270120159,0.50305993,111870.0,111860.0,0.25046695]
["bitfinex","BTCUSD",1756270120331,0.50305993,111870.0,111860.0,0.09667202]
["bitfinex","BTCUSD",1756270120598,0.50305993,111870.0,111860.0,0.25046695]
["bitfinex","BTCUSD",1756270120811,0.50305993,111870.0,111860.0,0.24823202]
["bitfinex","BTCUSD",1756270121036,0.50305993,111870.0,111860.0,0.24615202]
["bitfinex","BTCUSD",1756270121245,0.18855275,111870.0,111860.0,0.24823202]
["bitfinex","BTCUSD",1756270121697,0.81756711,111870.0,111860.0,0.24823202]
["bitfinex","BTCUSD",1756270123183,0.18855275,111870.0,111860.0,0.24823202]
["bitfinex","BTCUSD",1756270123386,0.50305993,111870.0,111860.0,0.24823202]
["bitfinex","BTCUSD",1756270124190,0.50305993,111870.0,111860.0,0.31695202]
["bitfinex","BTCUSD",1756270124409,0.50297131,111870.0,111860.0,0.49574694]
["bitfinex","BTCUSD",1756270124866,0.50297131,111870.0,111860.0,0.52262194]
["bitfinex","BTCUSD",1756270127068,0.50297131,111870.0,111860.0,0.52362194]
["bitfinex","BTCUSD",1756270127481,0.50297131,111870.0,111860.0,0.37206194]
["bitfinex","BTCUSD",1756270127636,0.50297131,111870.0,111860.0,0.52362194]
["bitfinex","BTCUSD",1756270127873,0.50297131,111870.0,111860.0,0.19326702]
["bitfinex","BTCUSD",1756270128068,0.50297131,111870.0,111860.0,0.34482702]
["bitfinex","BTCUSD",1756270128473,0.50297131,111870.0,111860.0,0.19326702]
["bitfinex","BTCUSD",1756270128653,0.50297131,111870.0,111860.0,0.34482702]
["bitfinex","BTCUSD",1756270132181,0.50297131,111870.0,111860.0,0.19326702]
["bitfinex","BTCUSD",1756270132384,0.81747849,111870.0,111860.0,0.34274702]
["bitfinex","BTCUSD",1756270132588,0.81747849,111870.0,111860.0,0.34482702]
["bitfinex","BTCUSD",1756270133160,0.50297131,111870.0,111860.0,0.34482702]
["bitfinex","BTCUSD",1756270134023,0.50297131,111870.0,111860.0,0.34478702]
["bitfinex","BTCUSD",1756270135262,0.50297131,111870.0,111860.0,0.19326702]
["bitfinex","BTCUSD",1756270135460,0.50297131,111870.0,111860.0,0.34478702]
["bitfinex","BTCUSD",1756270135898,0.50297131,111870.0,111860.0,0.38602283]
["bitfinex","BTCUSD",1756270136568,0.50297131,111870.0,111860.0,0.38394283]
["bitfinex","BTCUSD",1756270136695,0.50297131,111870.0,111860.0,0.38602283]
["bitfinex","BTCUSD",1756270137741,0.18846413,111870.0,111860.0,0.53794275]
["bitfinex","BTCUSD",1756270137964,0.50297131,111870.0,111860.0,0.53794275]
["bitfinex","BTCUSD",1756270138721,0.50297131,111870.0,111860.0,0.35914783]
["bitfinex","BTCUSD",1756270140841,0.18846413,111870.0,111860.0,0.53794275]
["bitfinex","BTCUSD",1756270141042,0.50297131,111870.0,111860.0,0.53794275]
["bitfinex","BTCUSD",1756270141215,0.50297131,111870.0,111860.0,0.54700507]
["bitfinex","BTCUSD",1756270142394,0.18846413,111870.0,111860.0,0.53794275]
["bitfinex","BTCUSD",1756270142622,0.50297131,111870.0,111860.0,0.53794275]
["bitfinex","BTCUSD",1756270142823,0.50297131,111870.0,111860.0,0.20762783]
["bitfinex","BTCUSD",1756270143038,0.50297131,111870.0,111860.0,0.35914783]
["bitfinex","BTCUSD",1756270143671,0.50297131,111870.0,111860.0,0.35706783]
["bitfinex","BTCUSD",1756270143872,0.50297131,111870.0,111860.0,0.35914783]
["bitfinex","BTCUSD",1756270144651,0.18846413,111870.0,111860.0,0.35914783]
["bitfinex","BTCUSD",1756270144862,0.50297131,111870.0,111860.0,0.35914783]
["bitfinex","BTCUSD",1756270146356,0.50297131,111870.0,111860.0,0.20554783]
["bitfinex","BTCUSD",1756270146568,0.81747849,111870.0,111860.0,0.20241783]
["bitfinex","BTCUSD",1756270146853,0.81747849,111870.0,111860.0,0.35389783]
["bitfinex","BTCUSD",1756270147069,0.84435649,111870.0,111860.0,0.35389783]
["bitfinex","BTCUSD",1756270147494,1.49886367,111870.0,111860.0,0.35389783]
["bitfinex","BTCUSD",1756270148182,1.49886367,111870.0,111860.0,0.31266202]
["bitfinex","BTCUSD",1756270148400,1.49886367,111870.0,111860.0,0.2212]
["bitfinex","BTCUSD",1756270148618,1.49886367,111870.0,111860.0,0.06972]
["bitfinex","BTCUSD",1756270148837,1.49886367,111870.0,111860.0,0.2212]
["bitfinex","BTCUSD",1756270149069,1.49886367,111870.0,111860.0,0.06972]
["bitfinex","BTCUSD",1756270149199,1.49886367,111870.0,111860.0,0.2212]
["bitfinex","BTCUSD",1756270150165,1.49986367,111870.0,111860.0,0.2212]
["bitfinex","BTCUSD",1756270151962,1.18535649,111870.0,111860.0,0.2212]
["bitfinex","BTCUSD",1756270153376,0.9487043,111870.0,111860.0,0.2212]
["bitfinex","BTCUSD",1756270153588,1.12748323,111870.0,111860.0,0.31787202]
["bitfinex","BTCUSD",1756270153784,1.15436323,111870.0,111860.0,0.31787202]
["bitfinex","BTCUSD",1756270154623,1.15336323,111870.0,111860.0,0.31787202]
["bitfinex","BTCUSD",1756270154825,1.15336323,111870.0,111860.0,0.31585202]
["bitfinex","BTCUSD",1756270155031,1.15336323,111870.0,111860.0,0.31266202]
["bitfinex","BTCUSD",1756270155352,0.94367636,111870.0,111860.0,0.31266202]
["bitfinex","BTCUSD",1756270156958,0.94367636,111870.0,111860.0,0.16118202]
["bitfinex","BTCUSD",1756270157171,0.94367636,111870.0,111860.0,0.31270202]
["bitfinex","BTCUSD",1756270158664,0.94367636,111870.0,111860.0,0.06972]
["bitfinex","BTCUSD",1756270158881,0.94367636,111870.0,111860.0,0.2212]
["bitfinex","BTCUSD",1756270159083,0.94367636,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756270159293,0.94367636,111870.0,111860.0,0.15248]
["bitfinex","BTCUSD",1756270159541,1.38882737,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756270159749,1.38882737,111870.0,111860.0,0.15248]
["bitfinex","BTCUSD",1756270159970,1.48027266,111870.0,111860.0,0.15248]
["bitfinex","BTCUSD",1756270160377,1.48127266,111870.0,111860.0,0.15248]
["bitfinex","BTCUSD",1756270162009,1.06194517,111870.0,111860.0,0.15248]
["bitfinex","BTCUSD",1756270162479,0.97049988,111870.0,111860.0,0.15248]
["bitfinex","BTCUSD",1756270162704,0.95305086,111870.0,111860.0,0.15248]
["bitfinex","BTCUSD",1756270162933,0.95305086,111870.0,111860.0,0.15769]
["bitfinex","BTCUSD",1756270162934,0.94467636,111870.0,111860.0,0.15769]
["bitfinex","BTCUSD",1756270165635,0.94467636,111870.0,111860.0,0.15567]
["bitfinex","BTCUSD",1756270165804,0.94467636,111870.0,111860.0,0.15248]
["bitfinex","BTCUSD",1756270166021,0.94467636,111870.0,111860.0,0.15252]
["bitfinex","BTCUSD",1756270168760,0.94467636,111870.0,111860.0,0.15773]
["bitfinex","BTCUSD",1756270169217,0.94467636,111870.0,111860.0,0.15571]
["bitfinex","BTCUSD",1756270172127,0.94467636,111870.0,111860.0,0.15252]
["bitfinex","BTCUSD",1756270173228,0.95305135,111870.0,111860.0,0.15252]
["bitfinex","BTCUSD",1756270174818,0.95305135,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756270175026,0.95305135,111870.0,111860.0,0.15252]
["bitfinex","BTCUSD",1756270175244,0.95305135,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756270175450,0.95305565,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756270176989,0.53372816,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756270177210,0.53372816,111870.0,111860.0,0.00419]
["bitfinex","BTCUSD",1756270177420,0.95305565,111870.0,111860.0,0.00419]
["bitfinex","BTCUSD",1756270178167,0.95305565,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756270178384,0.17879492,111860.0,111850.0,0.15471]
["bitfinex","BTCUSD",1756270178618,0.60091608,111860.0,111850.0,0.15673]
["bitfinex","BTCUSD",1756270178839,0.59812241,111860.0,111850.0,0.15673]
["bitfinex","BTCUSD",1756270179165,0.62500541,111860.0,111850.0,0.15673]
["bitfinex","BTCUSD",1756270185908,0.62500541,111860.0,111850.0,0.00521]
["bitfinex","BTCUSD",1756270186094,0.62500541,111860.0,111850.0,0.15673]
["bitfinex","BTCUSD",1756270186589,0.5188109,111850.0,111840.0,0.14433472]
["bitfinex","BTCUSD",1756270186762,0.93813839,111850.0,111840.0,0.38939674]
["bitfinex","BTCUSD",1756270187332,0.96502239,111850.0,111840.0,0.38939674]
["bitfinex","BTCUSD",1756270187750,0.96502239,111850.0,111840.0,0.39039674]
["bitfinex","BTCUSD",1756270188218,0.96502239,111850.0,111840.0,0.39139674]
["bitfinex","BTCUSD",1756270189874,0.96502239,111850.0,111840.0,0.23987674]
["bitfinex","BTCUSD",1756270190112,0.96502239,111850.0,111840.0,0.39135674]
["bitfinex","BTCUSD",1756270192417,0.5456949,111850.0,111840.0,0.39135674]
["bitfinex","BTCUSD",1756270192658,0.96502239,111850.0,111840.0,0.39135674]
["bitfinex","BTCUSD",1756270193217,0.5456949,111850.0,111840.0,0.39135674]
["bitfinex","BTCUSD",1756270193428,0.96502239,111850.0,111840.0,0.39135674]
["bitfinex","BTCUSD",1756270202903,0.96502239,111850.0,111840.0,0.16723202]
["bitfinex","BTCUSD",1756270203115,0.96502239,111850.0,111840.0,0.31871202]
["bitfinex","BTCUSD",1756270205298,0.96502239,111850.0,111840.0,0.31370202]
["bitfinex","BTCUSD",1756270205507,0.96502239,111850.0,111840.0,0.31871202]
["bitfinex","BTCUSD",1756270207993,0.5456949,111850.0,111840.0,0.31871202]
["bitfinex","BTCUSD",1756270208171,0.96502239,111850.0,111840.0,0.31871202]
["bitfinex","BTCUSD",1756270211386,0.5456949,111850.0,111840.0,0.31871202]
["bitfinex","BTCUSD",1756270211603,0.96502239,111850.0,111840.0,0.31871202]
["bitfinex","BTCUSD",1756270212169,0.5456949,111850.0,111840.0,0.31871202]
["bitfinex","BTCUSD",1756270212384,0.5456949,111850.0,111840.0,0.39135674]
["bitfinex","BTCUSD",1756270214538,0.96502239,111850.0,111840.0,0.39135674]
["bitfinex","BTCUSD",1756270215150,0.5456949,111850.0,111840.0,0.39135674]
["bitfinex","BTCUSD",1756270215456,0.96502239,111850.0,111840.0,0.39135674]
["bitfinex","BTCUSD",1756270215826,0.93813839,111850.0,111840.0,0.39135674]
["bitfinex","BTCUSD",1756270216307,0.93813839,111850.0,111840.0,0.16723202]
["bitfinex","BTCUSD",1756270216708,0.93813839,111850.0,111840.0,0.31911202]
["bitfinex","BTCUSD",1756270217989,0.5188109,111850.0,111840.0,0.31911202]
["bitfinex","BTCUSD",1756270218406,0.93813839,111850.0,111840.0,0.31911202]
["bitfinex","BTCUSD",1756270221664,0.5188109,111850.0,111840.0,0.31911202]
["bitfinex","BTCUSD",1756270223812,0.1788109,111850.0,111840.0,0.31911202]
["bitfinex","BTCUSD",1756270224662,0.1788109,111850.0,111840.0,0.49793891]
["bitfinex","BTCUSD",1756270225746,0.1788109,111850.0,111840.0,0.49785891]
["bitfinex","BTCUSD",1756270229544,0.1788109,111850.0,111840.0,0.52473791]
["bitfinex","BTCUSD",1756270229879,0.59812241,111860.0,111840.0,0.52473791]
["bitfinex","BTCUSD",1756270230107,0.51879492,111860.0,111850.0,0.09676715]
["bitfinex","BTCUSD",1756270230361,0.17879492,111860.0,111850.0,0.09884715]
["bitfinex","BTCUSD",1756270231235,0.59812241,111860.0,111850.0,0.09884715]
["bitfinex","BTCUSD",1756270232667,0.17879492,111860.0,111850.0,0.09884715]
["bitfinex","BTCUSD",1756270232884,0.59812241,111860.0,111850.0,0.09884715]
["bitfinex","BTCUSD",1756270233766,0.59812241,111860.0,111850.0,0.25040715]
["bitfinex","BTCUSD",1756270233997,0.59812241,111860.0,111850.0,0.24817202]
["bitfinex","BTCUSD",1756270235160,0.59812241,111860.0,111850.0,0.24298202]
["bitfinex","BTCUSD",1756270236198,0.59812241,111860.0,111850.0,0.24314202]
["bitfinex","BTCUSD",1756270236427,0.59812241,111860.0,111850.0,0.09146202]
["bitfinex","BTCUSD",1756270236664,0.17884288,111830.0,111820.0,0.34032916]
["bitfinex","BTCUSD",1756270236878,0.59817037,111830.0,111820.0,0.68123418]
["bitfinex","BTCUSD",1756270237097,0.59817037,111830.0,111820.0,0.52951418]
["bitfinex","BTCUSD",1756270237312,0.59817037,111830.0,111820.0,0.68123418]
["bitfinex","BTCUSD",1756270237526,0.59817037,111830.0,111820.0,0.52951418]
["bitfinex","BTCUSD",1756270237742,0.59817037,111830.0,111820.0,0.68123418]
["bitfinex","BTCUSD",1756270237975,0.59817037,111830.0,111820.0,0.68323418]
["bitfinex","BTCUSD",1756270238180,0.59817037,111830.0,111820.0,0.68623418]
["bitfinex","BTCUSD",1756270238388,0.60719273,111830.0,111820.0,0.68623418]
["bitfinex","BTCUSD",1756270239487,0.60719273,111830.0,111820.0,0.42063502]
["bitfinex","BTCUSD",1756270239687,0.60719273,111830.0,111820.0,0.31690202]
["bitfinex","BTCUSD",1756270239893,0.60719273,111830.0,111820.0,0.16522202]
["bitfinex","BTCUSD",1756270240020,0.60719273,111830.0,111820.0,0.31690202]
["bitfinex","BTCUSD",1756270240228,0.60719273,111830.0,111820.0,0.16522202]
["bitfinex","BTCUSD",1756270240425,0.60719273,111830.0,111820.0,0.31690202]
["bitfinex","BTCUSD",1756270240654,0.60719273,111830.0,111820.0,0.16322202]
["bitfinex","BTCUSD",1756270240858,0.60719273,111830.0,111820.0,0.16022202]
["bitfinex","BTCUSD",1756270241064,0.60719273,111830.0,111820.0,0.31190202]
["bitfinex","BTCUSD",1756270241259,0.60719273,111830.0,111820.0,0.31290202]
["bitfinex","BTCUSD",1756270242911,0.18786524,111830.0,111820.0,0.31290202]
["bitfinex","BTCUSD",1756270243071,0.60719273,111830.0,111820.0,0.31290202]
["bitfinex","BTCUSD",1756270243678,0.18786524,111830.0,111820.0,0.31290202]
["bitfinex","BTCUSD",1756270243880,0.60719273,111830.0,111820.0,0.31290202]
["bitfinex","BTCUSD",1756270244509,0.60719273,111830.0,111820.0,0.31600202]
["bitfinex","BTCUSD",1756270244759,0.18786524,111830.0,111820.0,0.31810202]
["bitfinex","BTCUSD",1756270244968,0.60719273,111830.0,111820.0,0.31810202]
["bitfinex","BTCUSD",1756270245396,0.60719273,111830.0,111820.0,0.31822202]
["bitfinex","BTCUSD",1756270246031,0.18786524,111830.0,111820.0,0.31822202]
["bitfinex","BTCUSD",1756270246443,0.60719273,111830.0,111820.0,0.31822202]
["bitfinex","BTCUSD",1756270247269,0.18786524,111830.0,111820.0,0.31822202]
["bitfinex","BTCUSD",1756270247420,0.60719273,111830.0,111820.0,0.31822202]
["bitfinex","BTCUSD",1756270248629,0.39070907,111830.0,111820.0,0.31822202]
["bitfinex","BTCUSD",1756270248787,0.56955195,111830.0,111820.0,0.31822202]
["bitfinex","BTCUSD",1756270249003,0.57849401,111830.0,111820.0,0.31822202]
["bitfinex","BTCUSD",1756270249670,0.57849401,111830.0,111820.0,0.31612202]
["bitfinex","BTCUSD",1756270250412,0.57849401,111830.0,111820.0,0.31298202]
["bitfinex","BTCUSD",1756270251851,0.57849401,111830.0,111820.0,0.16122202]
["bitfinex","BTCUSD",1756270252049,0.91849401,111830.0,111820.0,0.16122202]
["bitfinex","BTCUSD",1756270252323,0.91849401,111830.0,111820.0,0.22148]
["bitfinex","BTCUSD",1756270252529,0.94538401,111830.0,111820.0,0.06976]
["bitfinex","BTCUSD",1756270252734,0.94538401,111830.0,111820.0,0.22152]
["bitfinex","BTCUSD",1756270254084,0.94538401,111830.0,111820.0,0.22052]
["bitfinex","BTCUSD",1756270256653,0.94538401,111830.0,111820.0,0.06876]
["bitfinex","BTCUSD",1756270256873,0.17887487,111810.0,111800.0,0.14458472]
["bitfinex","BTCUSD",1756270257087,0.60099727,111810.0,111800.0,0.38776674]
["bitfinex","BTCUSD",1756270257301,0.93820236,111810.0,111800.0,0.38458674]
["bitfinex","BTCUSD",1756270257746,0.93820236,111810.0,111800.0,0.14140472]
["bitfinex","BTCUSD",1756270257747,0.96509536,111810.0,111800.0,0.14140472]
["bitfinex","BTCUSD",1756270257964,1.38442285,111810.0,111800.0,0.22048]
["bitfinex","BTCUSD",1756270258182,0.96509536,111810.0,111800.0,0.22148]
["bitfinex","BTCUSD",1756270259479,0.54576787,111810.0,111800.0,0.22148]
["bitfinex","BTCUSD",1756270259808,0.96509536,111810.0,111800.0,0.22048]
["bitfinex","BTCUSD",1756270260605,1.38442285,111810.0,111800.0,0.22048]
["bitfinex","BTCUSD",1756270260810,0.96509536,111810.0,111800.0,0.22048]
["bitfinex","BTCUSD",1756270261217,1.38442285,111810.0,111800.0,0.22048]
["bitfinex","BTCUSD",1756270262478,1.40187187,111810.0,111800.0,0.15172]
["bitfinex","BTCUSD",1756270263545,1.40287187,111810.0,111800.0,0.15172]
["bitfinex","BTCUSD",1756270271997,1.84747187,111810.0,111800.0,0.15172]
["bitfinex","BTCUSD",1756270273417,1.85582144,111810.0,111800.0,0.15172]
["bitfinex","BTCUSD",1756270273903,1.84680174,111810.0,111800.0,0.15172]
["bitfinex","BTCUSD",1756270275992,1.84680381,111810.0,111800.0,0.15172]
["bitfinex","BTCUSD",1756270276375,1.84680437,111810.0,111800.0,0.15172]
["bitfinex","BTCUSD",1756270278045,1.95749756,111810.0,111800.0,0.15172]
["bitfinex","BTCUSD",1756270278247,0.17889087,111800.0,111790.0,0.00318]
["bitfinex","BTCUSD",1756270278466,1.02034101,111800.0,111790.0,0.1549]
["bitfinex","BTCUSD",1756270278676,1.01754585,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270278875,1.04444385,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270279475,1.05280076,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270280691,0.21414578,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270280912,1.05280076,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270281494,1.07206859,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270282188,1.05280076,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270282962,0.21414578,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270283192,1.05280076,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270283622,1.07207963,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270286053,1.06372272,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270286269,1.07209441,111800.0,111790.0,0.15687]
["bitfinex","BTCUSD",1756270287437,0.65276692,111800.0,111790.0,0.24833202]
["bitfinex","BTCUSD",1756270287980,0.57343943,111800.0,111790.0,0.24833202]
["bitfinex","BTCUSD",1756270288180,0.96586892,111800.0,111790.0,0.24833202]
["bitfinex","BTCUSD",1756270289014,0.52726256,111800.0,111790.0,0.24833202]
["bitfinex","BTCUSD",1756270289394,0.51889087,111800.0,111790.0,0.24833202]
["bitfinex","BTCUSD",1756270290096,0.93821836,111800.0,111790.0,0.24833202]
["bitfinex","BTCUSD",1756270292170,0.93821836,111800.0,111790.0,0.09661202]
["bitfinex","BTCUSD",1756270292428,0.93821836,111800.0,111790.0,0.24849202]
["bitfinex","BTCUSD",1756270292626,0.93821836,111800.0,111790.0,0.09661202]
["bitfinex","BTCUSD",1756270293054,0.93821836,111800.0,111790.0,0.24853202]
["bitfinex","BTCUSD",1756270296165,0.93821836,111800.0,111790.0,0.09661202]
["bitfinex","BTCUSD",1756270296373,0.93821836,111800.0,111790.0,0.24845202]
["bitfinex","BTCUSD",1756270297550,0.93821836,111800.0,111790.0,0.09661202]
["bitfinex","BTCUSD",1756270297763,0.93821836,111800.0,111790.0,0.24330202]
["bitfinex","BTCUSD",1756270297965,0.93821836,111800.0,111790.0,0.24643202]
["bitfinex","BTCUSD",1756270298443,1.35754585,111800.0,111790.0,0.24635202]
["bitfinex","BTCUSD",1756270298988,1.35754585,111800.0,111790.0,0.09459202]
["bitfinex","BTCUSD",1756270299193,0.51890687,111790.0,111780.0,0.07189]
["bitfinex","BTCUSD",1756270299374,0.93823436,111790.0,111780.0,0.31507202]
["bitfinex","BTCUSD",1756270299729,0.93823436,111790.0,111780.0,0.31719202]
["bitfinex","BTCUSD",1756270301526,0.93823436,111790.0,111780.0,0.31819202]
["bitfinex","BTCUSD",1756270302148,0.93823436,111790.0,111780.0,0.31919202]
["bitfinex","BTCUSD",1756270305533,0.51890687,111790.0,111780.0,0.31919202]
["bitfinex","BTCUSD",1756270307193,0.51890687,111790.0,111780.0,0.4981149]
["bitfinex","BTCUSD",1756270307384,0.17890687,111790.0,111780.0,0.4981149]
["bitfinex","BTCUSD",1756270307596,0.17889087,111800.0,111780.0,0.4981149]
["bitfinex","BTCUSD",1756270307802,0.17889087,111800.0,111790.0,0.09689835]
["bitfinex","BTCUSD",1756270308010,0.17889087,111800.0,111790.0,0.09901835]
["bitfinex","BTCUSD",1756270308857,1.3917461,111810.0,111790.0,0.27792522]
["bitfinex","BTCUSD",1756270309065,0.52781861,111810.0,111800.0,0.15484]
["bitfinex","BTCUSD",1756270309283,0.52781861,111810.0,111800.0,0.24842202]
["bitfinex","BTCUSD",1756270309493,0.17887487,111810.0,111800.0,0.42731289]
["bitfinex","BTCUSD",1756270310135,0.18781564,111820.0,111800.0,0.42731289]
["bitfinex","BTCUSD",1756270310348,0.52781564,111820.0,111810.0,0.16569795]
["bitfinex","BTCUSD",1756270310565,0.52781564,111820.0,111810.0,0.16781795]
["bitfinex","BTCUSD",1756270310951,0.94714313,111820.0,111810.0,0.16781795]
["bitfinex","BTCUSD",1756270311848,0.60714313,111820.0,111810.0,0.16581795]
["bitfinex","BTCUSD",1756270312701,0.60714313,111820.0,111810.0,0.31745795]
["bitfinex","BTCUSD",1756270312887,0.60714313,111820.0,111810.0,0.31722202]
["bitfinex","BTCUSD",1756270314689,0.60714313,111820.0,111810.0,0.16558202]
["bitfinex","BTCUSD",1756270314922,0.60714313,111820.0,111810.0,0.31742755]
["bitfinex","BTCUSD",1756270315126,0.60714313,111820.0,111810.0,0.31718202]
["bitfinex","BTCUSD",1756270315511,0.60714313,111820.0,111810.0,0.16558202]
["bitfinex","BTCUSD",1756270315812,0.60714313,111820.0,111810.0,0.31742755]
["bitfinex","BTCUSD",1756270316008,0.60714313,111820.0,111810.0,0.31718202]
["bitfinex","BTCUSD",1756270323290,0.60714313,111820.0,111810.0,0.16026202]
["bitfinex","BTCUSD",1756270323498,0.6694639,111820.0,111810.0,0.31186202]
["bitfinex","BTCUSD",1756270323728,0.60714313,111820.0,111810.0,0.31186202]
["bitfinex","BTCUSD",1756270326211,0.60714313,111820.0,111810.0,0.16026202]
["bitfinex","BTCUSD",1756270326438,0.60714313,111820.0,111810.0,0.31186202]
["bitfinex","BTCUSD",1756270328173,0.60714313,111820.0,111810.0,0.31506202]
["bitfinex","BTCUSD",1756270329359,0.60714313,111820.0,111810.0,0.31718202]
["bitfinex","BTCUSD",1756270329741,0.60714313,111820.0,111810.0,0.31506202]
["bitfinex","BTCUSD",1756270330010,0.60714313,111820.0,111810.0,0.16026202]
["bitfinex","BTCUSD",1756270330209,0.60714313,111820.0,111810.0,0.31186202]
["bitfinex","BTCUSD",1756270330655,0.60714313,111820.0,111810.0,0.16026202]
["bitfinex","BTCUSD",1756270330831,0.60714313,111820.0,111810.0,0.31186202]
["bitfinex","BTCUSD",1756270331400,0.60714313,111820.0,111810.0,0.31714202]
["bitfinex","BTCUSD",1756270332289,0.60714313,111820.0,111810.0,0.31186202]
["bitfinex","BTCUSD",1756270332500,0.60714313,111820.0,111810.0,0.31714202]
["bitfinex","BTCUSD",1756270332825,0.60714313,111820.0,111810.0,0.31508202]
["bitfinex","BTCUSD",1756270333578,0.60714313,111820.0,111810.0,0.31714202]
["bitfinex","BTCUSD",1756270334194,0.60714313,111820.0,111810.0,0.31186202]
["bitfinex","BTCUSD",1756270334637,0.18781564,111820.0,111810.0,0.31508202]
["bitfinex","BTCUSD",1756270334779,0.60714313,111820.0,111810.0,0.31508202]
["bitfinex","BTCUSD",1756270335680,0.60714313,111820.0,111810.0,0.31714202]
["bitfinex","BTCUSD",1756270335898,0.18781564,111820.0,111810.0,0.31714202]
["bitfinex","BTCUSD",1756270336103,0.60714313,111820.0,111810.0,0.31714202]
["bitfinex","BTCUSD",1756270339795,0.18781564,111820.0,111810.0,0.31714202]
["bitfinex","BTCUSD",1756270341763,0.60714313,111820.0,111810.0,0.31714202]
["bitfinex","BTCUSD",1756270342193,0.18781564,111820.0,111810.0,0.31714202]
["bitfinex","BTCUSD",1756270342387,0.60714313,111820.0,111810.0,0.31714202]
["bitfinex","BTCUSD",1756270343190,0.17885888,111820.0,111810.0,0.49601689]
["bitfinex","BTCUSD",1756270344803,0.17885888,111820.0,111810.0,0.34441689]
["bitfinex","BTCUSD",1756270344988,0.17885888,111820.0,111810.0,0.49597689]
["bitfinex","BTCUSD",1756270345619,0.59818637,111820.0,111810.0,0.16554202]
["bitfinex","BTCUSD",1756270345816,0.59818637,111820.0,111810.0,0.31182202]
["bitfinex","BTCUSD",1756270345932,0.35244387,111820.0,111810.0,0.31182202]
["bitfinex","BTCUSD",1756270346341,0.35244387,111820.0,111810.0,0.31504202]
["bitfinex","BTCUSD",1756270346547,0.53130275,111820.0,111810.0,0.31182202]
["bitfinex","BTCUSD",1756270349975,0.87130275,111820.0,111810.0,0.0688]
["bitfinex","BTCUSD",1756270350191,0.89819575,111820.0,111810.0,0.22036]
["bitfinex","BTCUSD",1756270350592,0.17889087,111800.0,111790.0,0.07198]
["bitfinex","BTCUSD",1756270350793,0.59821836,111800.0,111790.0,0.31500202]
["bitfinex","BTCUSD",1756270350995,0.59821836,111800.0,111790.0,0.31706202]
["bitfinex","BTCUSD",1756270351890,0.59821836,111800.0,111790.0,0.31906202]
["bitfinex","BTCUSD",1756270352065,0.59821836,111800.0,111790.0,0.32206202]
["bitfinex","BTCUSD",1756270352211,0.59821836,111800.0,111790.0,0.31906202]
["bitfinex","BTCUSD",1756270352411,0.59821836,111800.0,111790.0,0.31706202]
["bitfinex","BTCUSD",1756270352650,0.59821836,111800.0,111790.0,0.31906202]
["bitfinex","BTCUSD",1756270354051,0.59821836,111800.0,111790.0,0.32006202]
["bitfinex","BTCUSD",1756270354826,0.17889087,111800.0,111790.0,0.32006202]
["bitfinex","BTCUSD",1756270357527,0.59821836,111800.0,111790.0,0.32006202]
["bitfinex","BTCUSD",1756270358424,0.17889087,111800.0,111790.0,0.32006202]
["bitfinex","BTCUSD",1756270358830,0.59821836,111800.0,111790.0,0.32006202]
["bitfinex","BTCUSD",1756270359606,0.59821836,111800.0,111790.0,0.16850202]
["bitfinex","BTCUSD",1756270359853,0.59821836,111800.0,111790.0,0.32018202]
["bitfinex","BTCUSD",1756270360226,0.59821836,111800.0,111790.0,0.16644202]
["bitfinex","BTCUSD",1756270360434,0.59821836,111800.0,111790.0,0.31486202]
["bitfinex","BTCUSD",1756270360666,0.93821836,111800.0,111790.0,0.16322202]
["bitfinex","BTCUSD",1756270360828,1.35754585,111800.0,111790.0,0.31486202]
["bitfinex","BTCUSD",1756270361035,0.93821836,111800.0,111790.0,0.31486202]
["bitfinex","BTCUSD",1756270361722,0.93821836,111800.0,111790.0,0.16222202]
["bitfinex","BTCUSD",1756270361919,0.93821836,111800.0,111790.0,0.31186202]
["bitfinex","BTCUSD",1756270362122,1.35754585,111800.0,111790.0,0.31286202]
["bitfinex","BTCUSD",1756270362328,0.93821836,111800.0,111790.0,0.31386202]
["bitfinex","BTCUSD",1756270362465,0.51889087,111800.0,111790.0,0.31386202]
["bitfinex","BTCUSD",1756270362665,0.93821836,111800.0,111790.0,0.31386202]
["bitfinex","BTCUSD",1756270363676,1.35754585,111800.0,111790.0,0.31386202]
["bitfinex","BTCUSD",1756270365409,0.93821836,111800.0,111790.0,0.31700202]
["bitfinex","BTCUSD",1756270366769,0.93821836,111800.0,111790.0,0.31914202]
["bitfinex","BTCUSD",1756270366973,0.93821836,111800.0,111790.0,0.31700202]
["bitfinex","BTCUSD",1756270367757,0.93821836,111800.0,111790.0,0.31914202]
["bitfinex","BTCUSD",1756270373647,0.93821836,111800.0,111790.0,0.31700202]
["bitfinex","BTCUSD",1756270375735,0.93821836,111800.0,111790.0,0.31914202]
["bitfinex","BTCUSD",1756270380410,0.93821836,111800.0,111790.0,0.31700202]
["bitfinex","BTCUSD",1756270381241,0.93821836,111800.0,111790.0,0.31914202]
["bitfinex","BTCUSD",1756270382601,0.93821836,111800.0,111790.0,0.31700202]
["bitfinex","BTCUSD",1756270382807,0.93821836,111800.0,111790.0,0.31914202]
["bitfinex","BTCUSD",1756270387363,0.93821836,111800.0,111790.0,0.31700202]
["bitfinex","BTCUSD",1756270387588,1.35754585,111800.0,111790.0,0.16222202]
["bitfinex","BTCUSD",1756270387833,1.35754585,111800.0,111790.0,0.31382202]
["bitfinex","BTCUSD",1756270389924,1.35754585,111800.0,111790.0,0.16222202]
["bitfinex","BTCUSD",1756270390140,1.35754585,111800.0,111790.0,0.22236]
["bitfinex","BTCUSD",1756270390793,1.38444385,111800.0,111790.0,0.22236]
["bitfinex","BTCUSD",1756270391233,1.38444385,111800.0,111790.0,0.22136]
["bitfinex","BTCUSD",1756270392402,1.38444385,111800.0,111790.0,0.22036]
["bitfinex","BTCUSD",1756270392677,1.38544385,111800.0,111790.0,0.22036]
["bitfinex","BTCUSD",1756270394992,1.38544385,111800.0,111790.0,0.22032]
["bitfinex","BTCUSD",1756270396253,1.38544385,111800.0,111790.0,0.22565]
["bitfinex","BTCUSD",1756270396455,0.96611636,111800.0,111790.0,0.22565]
["bitfinex","BTCUSD",1756270399475,0.54678887,111800.0,111790.0,0.22565]
["bitfinex","BTCUSD",1756270399717,0.96611636,111800.0,111790.0,0.22565]
["bitfinex","BTCUSD",1756270403459,1.17649605,111800.0,111790.0,0.22565]
["bitfinex","BTCUSD",1756270406178,1.17649605,111800.0,111790.0,0.22354]
["bitfinex","BTCUSD",1756270406825,1.17649605,111800.0,111790.0,0.22565]
["bitfinex","BTCUSD",1756270407215,1.17649605,111800.0,111790.0,0.07198]
["bitfinex","BTCUSD",1756270407428,1.17649605,111800.0,111790.0,0.22354]
["bitfinex","BTCUSD",1756270408068,1.17649605,111800.0,111790.0,0.22565]
["bitfinex","BTCUSD",1756270408729,1.17649605,111800.0,111790.0,0.22354]
["bitfinex","BTCUSD",1756270409670,1.17649605,111800.0,111790.0,0.07198]
["bitfinex","BTCUSD",1756270409886,1.17649605,111800.0,111790.0,0.22032]
["bitfinex","BTCUSD",1756270410094,1.17649605,111800.0,111790.0,0.06876]
["bitfinex","BTCUSD",1756270410301,1.17649605,111800.0,111790.0,0.22032]
["bitfinex","BTCUSD",1756270410727,1.49134964,111800.0,111790.0,0.22032]
["bitfinex","BTCUSD",1756270412018,0.51890687,111790.0,111780.0,0.00322]
["bitfinex","BTCUSD",1756270412247,1.14861405,111790.0,111780.0,0.15478]
["bitfinex","BTCUSD",1756270412708,0.17892288,111780.0,111770.0,0.0688]
["bitfinex","BTCUSD",1756270412949,0.81142573,111780.0,111770.0,0.16559202]
["bitfinex","BTCUSD",1756270413190,0.80863006,111780.0,111770.0,0.16559202]
["bitfinex","BTCUSD",1756270413396,1.14863006,111780.0,111770.0,0.16026202]
["bitfinex","BTCUSD",1756270413625,1.14863006,111780.0,111770.0,0.31182202]
["bitfinex","BTCUSD",1756270413858,0.51893889,111770.0,111760.0,0.07202]
["bitfinex","BTCUSD",1756270414076,1.14864607,111770.0,111760.0,0.31504202]
["bitfinex","BTCUSD",1756270414735,1.14864607,111770.0,111760.0,0.31715202]
["bitfinex","BTCUSD",1756270415320,0.51893889,111770.0,111760.0,0.31715202]
["bitfinex","BTCUSD",1756270415792,0.93894556,111770.0,111760.0,0.31715202]
["bitfinex","BTCUSD",1756270416263,0.93894556,111770.0,111760.0,0.31915202]
["bitfinex","BTCUSD",1756270416521,0.93894556,111770.0,111760.0,0.31715202]
["bitfinex","BTCUSD",1756270416959,0.93894556,111770.0,111760.0,0.31815202]
["bitfinex","BTCUSD",1756270418725,0.93894556,111770.0,111760.0,0.31604202]
["bitfinex","BTCUSD",1756270419168,0.93894556,111770.0,111760.0,0.31815202]
["bitfinex","BTCUSD",1756270424647,0.51893889,111770.0,111760.0,0.31815202]
["bitfinex","BTCUSD",1756270424836,0.93894556,111770.0,111760.0,0.31815202]
["bitfinex","BTCUSD",1756270431801,0.93894556,111770.0,111760.0,0.31604202]
["bitfinex","BTCUSD",1756270431935,0.93894556,111770.0,111760.0,0.31282202]
["bitfinex","BTCUSD",1756270432133,0.51893889,111770.0,111760.0,0.31282202]
["bitfinex","BTCUSD",1756270432347,0.93894556,111770.0,111760.0,0.31589202]
["bitfinex","BTCUSD",1756270432557,0.93894556,111770.0,111760.0,0.31804202]
["bitfinex","BTCUSD",1756270435477,0.83391264,111770.0,111760.0,0.31804202]
["bitfinex","BTCUSD",1756270436943,0.51893889,111770.0,111760.0,0.31804202]
["bitfinex","BTCUSD",1756270437152,0.83391264,111770.0,111760.0,0.31804202]
["bitfinex","BTCUSD",1756270437942,0.83391264,111770.0,111760.0,0.34494402]
["bitfinex","BTCUSD",1756270438345,0.83391264,111770.0,111760.0,0.16126202]
["bitfinex","BTCUSD",1756270438551,0.83391264,111770.0,111760.0,0.31282202]
["bitfinex","BTCUSD",1756270439082,0.83391264,111770.0,111760.0,0.31589202]
["bitfinex","BTCUSD",1756270439286,0.83391264,111770.0,111760.0,0.31282202]
["bitfinex","BTCUSD",1756270439662,1.14888639,111770.0,111760.0,0.31282202]
["bitfinex","BTCUSD",1756270439862,0.83391264,111770.0,111760.0,0.31282202]
["bitfinex","BTCUSD",1756270440235,1.14888639,111770.0,111760.0,0.31282202]
["bitfinex","BTCUSD",1756270440872,1.14888639,111770.0,111760.0,0.16126202]
["bitfinex","BTCUSD",1756270441083,1.14888639,111770.0,111760.0,0.31278202]
["bitfinex","BTCUSD",1756270441709,1.14888639,111770.0,111760.0,0.16126202]
["bitfinex","BTCUSD",1756270441882,1.14888639,111770.0,111760.0,0.31278202]
["bitfinex","BTCUSD",1756270442040,0.51893889,111770.0,111760.0,0.31278202]
["bitfinex","BTCUSD",1756270442251,1.14888639,111770.0,111760.0,0.31278202]
["bitfinex","BTCUSD",1756270442833,1.14888639,111770.0,111760.0,0.16126202]
["bitfinex","BTCUSD",1756270443046,1.14888639,111770.0,111760.0,0.0698]
["bitfinex","BTCUSD",1756270443252,1.14888639,111770.0,111760.0,0.22132]
["bitfinex","BTCUSD",1756270444608,1.17579239,111770.0,111760.0,0.22132]
["bitfinex","BTCUSD",1756270447434,1.17579239,111770.0,111760.0,0.0698]
["bitfinex","BTCUSD",1756270447623,1.17579239,111770.0,111760.0,0.22132]
["bitfinex","BTCUSD",1756270448810,1.17579239,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756270448995,1.17579239,111770.0,111760.0,0.22032]
["bitfinex","BTCUSD",1756270449202,1.17679239,111770.0,111760.0,0.22032]
["bitfinex","BTCUSD",1756270451690,0.5189549,111760.0,111750.0,0.00367]
["bitfinex","BTCUSD",1756270451902,1.1489024,111760.0,111750.0,0.24665202]
["bitfinex","BTCUSD",1756270452567,1.1489024,111760.0,111750.0,0.24861202]
["bitfinex","BTCUSD",1756270453551,1.1489024,111760.0,111750.0,0.24961202]
["bitfinex","BTCUSD",1756270459312,0.5189549,111760.0,111750.0,0.24961202]
["bitfinex","BTCUSD",1756270459536,1.1489024,111760.0,111750.0,0.24961202]
["bitfinex","BTCUSD",1756270463938,1.1489024,111760.0,111750.0,0.24765202]
["bitfinex","BTCUSD",1756270465396,0.20584489,111770.0,111750.0,0.74355668]
["bitfinex","BTCUSD",1756270465606,0.1789442,111770.0,111760.0,0.09439202]
["bitfinex","BTCUSD",1756270465812,0.5189442,111770.0,111760.0,0.09660028]
["bitfinex","BTCUSD",1756270466022,0.5189442,111770.0,111760.0,0.3481999]
["bitfinex","BTCUSD",1756270466279,0.5189442,111770.0,111760.0,0.34795164]
["bitfinex","BTCUSD",1756270466857,0.5199442,111770.0,111760.0,0.34795164]
["bitfinex","BTCUSD",1756270466988,0.5189442,111770.0,111760.0,0.34795164]
["bitfinex","BTCUSD",1756270467203,0.5189442,111770.0,111760.0,0.34895164]
["bitfinex","BTCUSD",1756270470385,0.5189442,111770.0,111760.0,0.27630692]
["bitfinex","BTCUSD",1756270474216,0.5189442,111770.0,111760.0,0.42778692]
["bitfinex","BTCUSD",1756270475480,0.60773106,111780.0,111760.0,0.24883202]
["bitfinex","BTCUSD",1756270475694,0.60773106,111780.0,111770.0,0.00317777]
["bitfinex","BTCUSD",1756270475901,0.60773106,111780.0,111770.0,0.09659979]
["bitfinex","BTCUSD",1756270477338,0.60773106,111780.0,111770.0,0.24803979]
["bitfinex","BTCUSD",1756270477545,0.94773106,111780.0,111770.0,0.24779202]
["bitfinex","BTCUSD",1756270478103,0.52786902,111780.0,111770.0,0.24779202]
["bitfinex","BTCUSD",1756270478303,0.94773106,111780.0,111770.0,0.24779202]
["bitfinex","BTCUSD",1756270478981,0.94773106,111780.0,111770.0,0.09146202]
["bitfinex","BTCUSD",1756270479195,0.94773106,111780.0,111770.0,0.24290202]
["bitfinex","BTCUSD",1756270480576,0.1789549,111760.0,111750.0,0.030712]
["bitfinex","BTCUSD",1756270480776,0.59881694,111760.0,111750.0,0.27361402]
["bitfinex","BTCUSD",1756270480977,0.59881694,111760.0,111750.0,0.27563402]
["bitfinex","BTCUSD",1756270481472,0.59881694,111760.0,111750.0,0.12419402]
["bitfinex","BTCUSD",1756270481685,0.1789549,111760.0,111750.0,0.27563402]
["bitfinex","BTCUSD",1756270481888,0.59881694,111760.0,111750.0,0.27563402]
["bitfinex","BTCUSD",1756270482087,0.59881694,111760.0,111750.0,0.27461402]
["bitfinex","BTCUSD",1756270482329,0.59881694,111760.0,111750.0,0.27663402]
["bitfinex","BTCUSD",1756270482889,0.93881694,111760.0,111750.0,0.27663402]
["bitfinex","BTCUSD",1756270483099,0.93881694,111760.0,111750.0,0.24771202]
["bitfinex","BTCUSD",1756270483449,0.93881694,111760.0,111750.0,0.24973202]
["bitfinex","BTCUSD",1756270483920,0.93881694,111760.0,111750.0,0.25073202]
["bitfinex","BTCUSD",1756270484971,0.93881694,111760.0,111750.0,0.09929202]
["bitfinex","BTCUSD",1756270485159,0.93881694,111760.0,111750.0,0.25073202]
["bitfinex","BTCUSD",1756270487751,0.5189549,111760.0,111750.0,0.25073202]
["bitfinex","BTCUSD",1756270487953,0.93881694,111760.0,111750.0,0.25073202]
["bitfinex","BTCUSD",1756270488387,0.5189549,111760.0,111750.0,0.25073202]
["bitfinex","BTCUSD",1756270488598,0.93881694,111760.0,111750.0,0.25073202]
["bitfinex","BTCUSD",1756270489324,0.5189549,111760.0,111750.0,0.25073202]
["bitfinex","BTCUSD",1756270489521,0.93881694,111760.0,111750.0,0.25073202]
["bitfinex","BTCUSD",1756270491403,1.14899848,111760.0,111750.0,0.25073202]
["bitfinex","BTCUSD",1756270493363,1.14899848,111760.0,111750.0,0.24564202]
["bitfinex","BTCUSD",1756270493541,1.14899848,111760.0,111750.0,0.24871202]
["bitfinex","BTCUSD",1756270493751,1.14899848,111760.0,111750.0,0.09420202]
["bitfinex","BTCUSD",1756270493993,1.14899848,111760.0,111750.0,0.24560202]
["bitfinex","BTCUSD",1756270494206,1.14899848,111760.0,111750.0,0.24867202]
["bitfinex","BTCUSD",1756270494408,1.14899848,111760.0,111750.0,0.09727202]
["bitfinex","BTCUSD",1756270494613,1.14899848,111760.0,111750.0,0.24867202]
["bitfinex","BTCUSD",1756270495390,1.14899848,111760.0,111750.0,0.25069202]
["bitfinex","BTCUSD",1756270495877,0.5189549,111760.0,111750.0,0.25069202]
["bitfinex","BTCUSD",1756270496113,0.83397669,111760.0,111750.0,0.25069202]
["bitfinex","BTCUSD",1756270496739,1.14899848,111760.0,111750.0,0.24867202]
["bitfinex","BTCUSD",1756270498416,1.14899848,111760.0,111750.0,0.24560202]
["bitfinex","BTCUSD",1756270499932,1.14899848,111760.0,111750.0,0.24460202]
["bitfinex","BTCUSD",1756270500366,1.14899848,111760.0,111750.0,0.24360202]
["bitfinex","BTCUSD",1756270501433,0.9390833,111760.0,111750.0,0.24360202]
["bitfinex","BTCUSD",1756270501646,1.3592117,111760.0,111750.0,0.00074]
["bitfinex","BTCUSD",1756270501861,1.3592117,111760.0,111750.0,0.15214]
["bitfinex","BTCUSD",1756270502095,1.43901554,111760.0,111750.0,0.15214]
["bitfinex","BTCUSD",1756270502350,1.3861187,111760.0,111750.0,0.15214]
["bitfinex","BTCUSD",1756270504291,1.5375187,111760.0,111750.0,0.15214]
["bitfinex","BTCUSD",1756270504506,1.5375187,111760.0,111750.0,0.00074]
["bitfinex","BTCUSD",1756270504736,1.9821187,111760.0,111750.0,0.00074]
["bitfinex","BTCUSD",1756270504952,1.64641301,111760.0,111750.0,0.00074]
["bitfinex","BTCUSD",1756270505165,1.64641301,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270505600,1.49501301,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270505811,1.64641301,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270506971,1.49501301,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270507189,1.64641301,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270507797,1.49501301,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270508024,1.64641301,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270508940,1.49501301,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270509147,1.64641301,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270514413,1.73787503,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270515236,1.75712113,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270517383,1.77382545,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270522386,1.78218269,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270522592,1.78845062,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270522800,1.78009338,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270522972,1.78846079,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270523384,1.7884608,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270523587,1.78010355,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270523790,1.78846201,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270526187,1.8125602,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270527172,1.81257631,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270527336,2.86398739,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270528148,2.8639958,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270529762,2.90416784,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270530907,2.93634106,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270531518,2.91224287,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756270532123,1.46482087,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756270532323,1.63542697,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756270532483,1.63542697,111740.0,111730.0,0.00222]
["bitfinex","BTCUSD",1756270532896,1.66234197,111740.0,111730.0,0.00222]
["bitfinex","BTCUSD",1756270533334,1.67269361,111740.0,111730.0,0.00222]
["bitfinex","BTCUSD",1756270533539,1.68944817,111740.0,111730.0,0.00222]
["bitfinex","BTCUSD",1756270534010,1.68944817,111740.0,111730.0,0.00527]
["bitfinex","BTCUSD",1756270534760,1.68944817,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270537438,1.67909653,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270541812,1.68815497,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270543687,1.68816977,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270546781,1.69032977,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270547434,1.68816977,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270548625,1.70305347,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270549919,1.68816977,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270551406,1.67140041,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270552500,1.67136041,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270555829,1.67132041,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270558530,1.52004041,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270558729,1.67132041,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270561126,1.67330041,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270561579,1.67132041,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270561785,1.40785508,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270561932,1.58684201,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270562785,1.58882201,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270565333,0.48972807,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270565554,1.27152403,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270565967,1.12028403,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270569339,1.09336903,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756270569915,1.09336903,111740.0,111730.0,0.09773202]
["bitfinex","BTCUSD",1756270575055,0.46281307,111740.0,111730.0,0.09773202]
["bitfinex","BTCUSD",1756270575269,1.09336903,111740.0,111730.0,0.09773202]
["bitfinex","BTCUSD",1756270576380,0.46281307,111740.0,111730.0,0.09773202]
["bitfinex","BTCUSD",1756270576608,1.09336903,111740.0,111730.0,0.09798154]
["bitfinex","BTCUSD",1756270577587,1.09336903,111740.0,111730.0,0.24893202]
["bitfinex","BTCUSD",1756270579622,0.46281307,111740.0,111730.0,0.24893202]
["bitfinex","BTCUSD",1756270579837,1.09336903,111740.0,111730.0,0.24893202]
["bitfinex","BTCUSD",1756270580367,0.46281307,111740.0,111730.0,0.42793497]
["bitfinex","BTCUSD",1756270580584,0.31527798,111740.0,111730.0,0.42793497]
["bitfinex","BTCUSD",1756270580784,0.31527798,111740.0,111730.0,0.45484197]
["bitfinex","BTCUSD",1756270581729,0.18774396,111750.0,111730.0,0.45484197]
["bitfinex","BTCUSD",1756270581957,0.18774396,111750.0,111740.0,0.27384822]
["bitfinex","BTCUSD",1756270582171,0.50302194,111750.0,111740.0,0.27569895]
["bitfinex","BTCUSD",1756270582392,0.50302194,111750.0,111740.0,0.30260495]
["bitfinex","BTCUSD",1756270582610,0.18774396,111750.0,111740.0,0.30260495]
["bitfinex","BTCUSD",1756270582823,0.50302194,111750.0,111740.0,0.30260495]
["bitfinex","BTCUSD",1756270583232,0.50402194,111750.0,111740.0,0.30260495]
["bitfinex","BTCUSD",1756270584274,0.18874396,111750.0,111740.0,0.30260495]
["bitfinex","BTCUSD",1756270584474,0.50402194,111750.0,111740.0,0.30260495]
["bitfinex","BTCUSD",1756270585125,0.001,111750.0,111740.0,0.30260495]
["bitfinex","BTCUSD",1756270585780,0.31627798,111750.0,111740.0,0.30260495]
["bitfinex","BTCUSD",1756270586000,0.31527798,111750.0,111740.0,0.30260495]
["bitfinex","BTCUSD",1756270586385,0.52790264,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756270586597,0.52790264,111760.0,111750.0,0.42709146]
["bitfinex","BTCUSD",1756270586824,0.31527798,111760.0,111750.0,0.49568293]
["bitfinex","BTCUSD",1756270587047,0.31527798,111760.0,111750.0,0.52258593]
["bitfinex","BTCUSD",1756270587261,0.1878997,111770.0,111750.0,0.52258593]
["bitfinex","BTCUSD",1756270587525,0.31527798,111760.0,111750.0,0.42797391]
["bitfinex","BTCUSD",1756270587743,0.31527798,111760.0,111750.0,0.42897391]
["bitfinex","BTCUSD",1756270587958,0.49423288,111760.0,111750.0,0.42897391]
["bitfinex","BTCUSD",1756270588197,0.31527798,111760.0,111750.0,0.43212391]
["bitfinex","BTCUSD",1756270588873,0.1789549,111760.0,111750.0,0.43212391]
["bitfinex","BTCUSD",1756270589093,0.49423288,111760.0,111750.0,0.52358593]
["bitfinex","BTCUSD",1756270589317,0.1789549,111760.0,111750.0,0.52358593]
["bitfinex","BTCUSD",1756270589554,0.49423288,111760.0,111750.0,0.52358593]
["bitfinex","BTCUSD",1756270590011,0.49423288,111760.0,111750.0,0.19345502]
["bitfinex","BTCUSD",1756270590242,1.12952884,111760.0,111750.0,0.18820502]
["bitfinex","BTCUSD",1756270590460,1.12952884,111760.0,111750.0,0.09246202]
["bitfinex","BTCUSD",1756270590679,1.12952884,111760.0,111750.0,0.24358202]
["bitfinex","BTCUSD",1756270591543,1.02405034,111760.0,111750.0,0.24358202]
["bitfinex","BTCUSD",1756270592525,1.36405034,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756270592717,1.36405034,111760.0,111750.0,0.15212]
["bitfinex","BTCUSD",1756270592718,1.39095734,111760.0,111750.0,0.15212]
["bitfinex","BTCUSD",1756270593086,1.39095734,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756270593288,1.39095734,111760.0,111750.0,0.15212]
["bitfinex","BTCUSD",1756270594133,1.39095734,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756270594340,1.39095734,111760.0,111750.0,0.13892]
["bitfinex","BTCUSD",1756270595639,1.39095734,111760.0,111750.0,0.13792]
["bitfinex","BTCUSD",1756270595983,0.17898693,111740.0,111730.0,0.07215]
["bitfinex","BTCUSD",1756270596187,0.60395132,111740.0,111730.0,0.31679202]
["bitfinex","BTCUSD",1756270596429,0.60115465,111740.0,111730.0,0.31679202]
["bitfinex","BTCUSD",1756270596955,0.00199,111740.0,111730.0,0.31679202]
["bitfinex","BTCUSD",1756270597097,0.60649871,111740.0,111730.0,0.31679202]
["bitfinex","BTCUSD",1756270597450,0.60115465,111740.0,111730.0,0.31679202]
["bitfinex","BTCUSD",1756270597667,0.60115465,111740.0,111730.0,0.31879202]
["bitfinex","BTCUSD",1756270598070,0.60115465,111740.0,111730.0,0.31979202]
["bitfinex","BTCUSD",1756270598791,0.60115465,111740.0,111730.0,0.16871202]
["bitfinex","BTCUSD",1756270599027,0.60115465,111740.0,111730.0,0.31979202]
["bitfinex","BTCUSD",1756270602451,0.60115465,111740.0,111730.0,0.31664202]
["bitfinex","BTCUSD",1756270602664,0.60115465,111740.0,111730.0,0.31454202]
["bitfinex","BTCUSD",1756270603420,0.18097693,111740.0,111730.0,0.31991202]
["bitfinex","BTCUSD",1756270603655,0.60115465,111740.0,111730.0,0.31991202]
["bitfinex","BTCUSD",1756270611357,0.81130651,111740.0,111730.0,0.31991202]
["bitfinex","BTCUSD",1756270611689,0.81130651,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270612917,0.80931651,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270613652,0.17898693,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270613873,0.80931651,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270617239,0.81131651,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270619995,0.17898693,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270620218,0.80931651,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270626829,0.81131651,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270628861,0.17898693,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270629093,0.80931651,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270629523,0.17898693,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270629798,0.80931651,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270630078,0.17898693,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270630331,0.80931651,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270630583,0.49415172,111740.0,111730.0,0.31976412]
["bitfinex","BTCUSD",1756270631412,0.17898469,111750.0,111730.0,0.49876707]
["bitfinex","BTCUSD",1756270631642,0.83414948,111750.0,111740.0,0.09478129]
["bitfinex","BTCUSD",1756270631878,0.50306743,111760.0,111740.0,0.27577822]
["bitfinex","BTCUSD",1756270632089,0.50306743,111760.0,111750.0,0.15403]
["bitfinex","BTCUSD",1756270632301,0.50306743,111760.0,111750.0,0.24750202]
["bitfinex","BTCUSD",1756270632515,0.50306743,111760.0,111750.0,0.42647293]
["bitfinex","BTCUSD",1756270632764,0.84306743,111760.0,111750.0,0.42647293]
["bitfinex","BTCUSD",1756270633716,0.50306743,111760.0,111750.0,0.42647293]
["bitfinex","BTCUSD",1756270637993,0.31516479,111760.0,111750.0,0.42647293]
["bitfinex","BTCUSD",1756270638694,0.53667371,111770.0,111750.0,0.42647293]
["bitfinex","BTCUSD",1756270638897,0.31516479,111760.0,111750.0,0.33194091]
["bitfinex","BTCUSD",1756270639112,0.31516479,111760.0,111750.0,0.49220293]
["bitfinex","BTCUSD",1756270639524,0.31516479,111760.0,111750.0,0.49527293]
["bitfinex","BTCUSD",1756270639730,0.19667371,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756270639930,0.5128385,111770.0,111760.0,0.1809649]
["bitfinex","BTCUSD",1756270640067,0.5128385,111770.0,111760.0,0.1840349]
["bitfinex","BTCUSD",1756270640275,0.5118385,111770.0,111760.0,0.1840349]
["bitfinex","BTCUSD",1756270640484,0.5118385,111770.0,111760.0,0.27549692]
["bitfinex","BTCUSD",1756270640903,0.5118385,111770.0,111760.0,0.42641692]
["bitfinex","BTCUSD",1756270642344,0.3239388,111770.0,111760.0,0.42641692]
["bitfinex","BTCUSD",1756270642755,0.50287769,111770.0,111760.0,0.42641692]
["bitfinex","BTCUSD",1756270643389,0.1877129,111770.0,111760.0,0.42641692]
["bitfinex","BTCUSD",1756270643606,0.50287769,111770.0,111760.0,0.42641692]
["bitfinex","BTCUSD",1756270645361,0.50485769,111770.0,111760.0,0.09146202]
["bitfinex","BTCUSD",1756270645568,0.50485769,111770.0,111760.0,0.24234202]
["bitfinex","BTCUSD",1756270645822,0.50485769,111770.0,111760.0,0.24435202]
["bitfinex","BTCUSD",1756270646040,0.50485769,111770.0,111760.0,0.24234202]
["bitfinex","BTCUSD",1756270647071,0.1896929,111770.0,111760.0,0.24742202]
["bitfinex","BTCUSD",1756270647288,0.50485769,111770.0,111760.0,0.24742202]
["bitfinex","BTCUSD",1756270649321,0.50485769,111770.0,111760.0,0.24541202]
["bitfinex","BTCUSD",1756270649531,0.50485769,111770.0,111760.0,0.24742202]
["bitfinex","BTCUSD",1756270650550,0.50303381,111780.0,111760.0,0.24742202]
["bitfinex","BTCUSD",1756270650784,0.84303381,111780.0,111770.0,0.09146202]
["bitfinex","BTCUSD",1756270650996,0.84429381,111780.0,111770.0,0.09146202]
["bitfinex","BTCUSD",1756270651384,0.84429381,111780.0,111770.0,0.24326202]
["bitfinex","BTCUSD",1756270652022,1.1594586,111780.0,111770.0,0.24326202]
["bitfinex","BTCUSD",1756270652234,1.1594586,111780.0,111770.0,0.24834202]
["bitfinex","BTCUSD",1756270653013,1.1604586,111780.0,111770.0,0.24834202]
["bitfinex","BTCUSD",1756270653570,1.16827932,111780.0,111770.0,0.24834202]
["bitfinex","BTCUSD",1756270653904,1.16927932,111780.0,111770.0,0.24834202]
["bitfinex","BTCUSD",1756270654162,0.82801932,111780.0,111770.0,0.24834202]
["bitfinex","BTCUSD",1756270655114,0.82927932,111780.0,111770.0,0.24834202]
["bitfinex","BTCUSD",1756270655560,0.82827932,111780.0,111770.0,0.24834202]
["bitfinex","BTCUSD",1756270659339,0.82701932,111780.0,111770.0,0.24834202]
["bitfinex","BTCUSD",1756270660422,0.82701932,111780.0,111770.0,0.42728091]
["bitfinex","BTCUSD",1756270662114,0.19668974,111780.0,111770.0,0.42728091]
["bitfinex","BTCUSD",1756270662324,0.82701932,111780.0,111770.0,0.42728091]
["bitfinex","BTCUSD",1756270663449,0.51185453,111780.0,111770.0,0.42728091]
["bitfinex","BTCUSD",1756270663645,0.50290839,111780.0,111770.0,0.42728091]
["bitfinex","BTCUSD",1756270667687,0.50290839,111780.0,111770.0,0.27548091]
["bitfinex","BTCUSD",1756270667870,0.50290839,111780.0,111770.0,0.42692091]
["bitfinex","BTCUSD",1756270668229,0.1877436,111780.0,111770.0,0.42692091]
["bitfinex","BTCUSD",1756270668467,0.50290839,111780.0,111770.0,0.42692091]
["bitfinex","BTCUSD",1756270670401,0.1877436,111780.0,111770.0,0.42692091]
["bitfinex","BTCUSD",1756270670697,0.50290839,111780.0,111770.0,0.42692091]
["bitfinex","BTCUSD",1756270672985,0.32398551,111780.0,111770.0,0.42692091]
["bitfinex","BTCUSD",1756270673191,0.32398551,111780.0,111770.0,0.45381691]
["bitfinex","BTCUSD",1756270673431,0.50290839,111780.0,111770.0,0.45381691]
["bitfinex","BTCUSD",1756270675287,0.50290839,111780.0,111770.0,0.30237691]
["bitfinex","BTCUSD",1756270675515,0.50290839,111780.0,111770.0,0.45361691]
["bitfinex","BTCUSD",1756270675769,0.18785221,111790.0,111770.0,0.45361691]
["bitfinex","BTCUSD",1756270675986,0.31516479,111780.0,111770.0,0.45054691]
["bitfinex","BTCUSD",1756270676206,0.31516479,111780.0,111770.0,0.51934691]
["bitfinex","BTCUSD",1756270676451,0.49408767,111780.0,111770.0,0.51934691]
["bitfinex","BTCUSD",1756270676690,0.49408767,111780.0,111770.0,0.52246691]
["bitfinex","BTCUSD",1756270679244,0.17892288,111780.0,111770.0,0.52246691]
["bitfinex","BTCUSD",1756270679451,0.49408767,111780.0,111770.0,0.52246691]
["bitfinex","BTCUSD",1756270682036,0.31516479,111780.0,111770.0,0.52246691]
["bitfinex","BTCUSD",1756270682260,0.19697378,111790.0,111770.0,0.52246691]
["bitfinex","BTCUSD",1756270682480,0.50319323,111790.0,111780.0,0.18229015]
["bitfinex","BTCUSD",1756270682684,0.50319323,111790.0,111780.0,0.2754949]
["bitfinex","BTCUSD",1756270683112,0.50319323,111790.0,111780.0,0.3023899]
["bitfinex","BTCUSD",1756270684687,0.18802844,111790.0,111780.0,0.3023899]
["bitfinex","BTCUSD",1756270684897,0.84304607,111800.0,111780.0,0.3023899]
["bitfinex","BTCUSD",1756270685131,0.84304607,111800.0,111790.0,0.24558202]
["bitfinex","BTCUSD",1756270685337,0.84304607,111800.0,111790.0,0.42647889]
["bitfinex","BTCUSD",1756270685552,0.50304607,111800.0,111790.0,0.42647889]
["bitfinex","BTCUSD",1756270685732,0.81821086,111800.0,111790.0,0.42647889]
["bitfinex","BTCUSD",1756270685948,0.82722191,111800.0,111790.0,0.42647889]
["bitfinex","BTCUSD",1756270686429,0.63934063,111800.0,111790.0,0.42647889]
["bitfinex","BTCUSD",1756270686831,0.63934063,111800.0,111790.0,0.45337089]
["bitfinex","BTCUSD",1756270687412,0.8182315,111800.0,111790.0,0.45337089]
["bitfinex","BTCUSD",1756270687791,0.8182315,111800.0,111790.0,0.30237089]
["bitfinex","BTCUSD",1756270688001,0.8182315,111800.0,111790.0,0.45329089]
["bitfinex","BTCUSD",1756270688912,0.8182315,111800.0,111790.0,0.30237089]
["bitfinex","BTCUSD",1756270689113,0.8182315,111800.0,111790.0,0.45337089]
["bitfinex","BTCUSD",1756270689394,0.17893412,111810.0,111790.0,0.45337089]
["bitfinex","BTCUSD",1756270689598,0.51893412,111810.0,111800.0,0.07218627]
["bitfinex","BTCUSD",1756270689805,0.51893412,111810.0,111800.0,0.16565829]
["bitfinex","BTCUSD",1756270690029,0.52923929,111810.0,111800.0,0.16565829]
["bitfinex","BTCUSD",1756270690782,1.15956887,111810.0,111800.0,0.16565829]
["bitfinex","BTCUSD",1756270691856,1.15956887,111810.0,111800.0,0.31661829]
["bitfinex","BTCUSD",1756270692081,1.15956887,111810.0,111800.0,0.31637202]
["bitfinex","BTCUSD",1756270692292,1.16056887,111810.0,111800.0,0.31637202]
["bitfinex","BTCUSD",1756270692696,1.15956887,111810.0,111800.0,0.31637202]
["bitfinex","BTCUSD",1756270694083,1.15956887,111810.0,111800.0,0.31122202]
["bitfinex","BTCUSD",1756270694495,1.15956887,111810.0,111800.0,0.31436202]
["bitfinex","BTCUSD",1756270698776,1.15956887,111810.0,111800.0,0.31118202]
["bitfinex","BTCUSD",1756270701037,1.15956887,111810.0,111800.0,0.31432202]
["bitfinex","BTCUSD",1756270701586,1.15956887,111810.0,111800.0,0.16026202]
["bitfinex","BTCUSD",1756270701821,1.15956887,111810.0,111800.0,0.31118202]
["bitfinex","BTCUSD",1756270702047,0.52923929,111810.0,111800.0,0.31633202]
["bitfinex","BTCUSD",1756270702275,1.15956887,111810.0,111800.0,0.31633202]
["bitfinex","BTCUSD",1756270706063,1.15830887,111810.0,111800.0,0.49522289]
["bitfinex","BTCUSD",1756270707952,0.50308483,111810.0,111800.0,0.49522289]
["bitfinex","BTCUSD",1756270709253,0.50308483,111810.0,111800.0,0.52211289]
["bitfinex","BTCUSD",1756270711583,0.32420996,111810.0,111800.0,0.52211289]
["bitfinex","BTCUSD",1756270711788,0.31516479,111810.0,111800.0,0.52211289]
["bitfinex","BTCUSD",1756270715425,0.31516479,111810.0,111800.0,0.52311289]
["bitfinex","BTCUSD",1756270715754,0.31516479,111810.0,111800.0,0.52411289]
["bitfinex","BTCUSD",1756270717834,0.20435332,111820.0,111800.0,0.52411289]
["bitfinex","BTCUSD",1756270718068,0.85951811,111820.0,111810.0,0.09460202]
["bitfinex","BTCUSD",1756270718301,0.86077811,111820.0,111810.0,0.09460202]
["bitfinex","BTCUSD",1756270718765,0.86077811,111820.0,111810.0,0.27347689]
["bitfinex","BTCUSD",1756270719222,1.1759429,111820.0,111810.0,0.09460202]
["bitfinex","BTCUSD",1756270720869,0.54561332,111820.0,111810.0,0.09460202]
["bitfinex","BTCUSD",1756270721104,1.1759429,111820.0,111810.0,0.09460202]
["bitfinex","BTCUSD",1756270721786,1.1759429,111820.0,111810.0,0.09146202]
["bitfinex","BTCUSD",1756270722423,1.1759429,111820.0,111810.0,0.09445202]
["bitfinex","BTCUSD",1756270723029,1.1759429,111820.0,111810.0,0.09146202]
["bitfinex","BTCUSD",1756270723232,1.49189769,111820.0,111810.0,0.24234202]
["bitfinex","BTCUSD",1756270723725,1.49110769,111820.0,111810.0,0.24234202]
["bitfinex","BTCUSD",1756270724283,1.1759429,111820.0,111810.0,0.24533202]
["bitfinex","BTCUSD",1756270724482,0.54561332,111820.0,111810.0,0.24234202]
["bitfinex","BTCUSD",1756270724720,1.1759429,111820.0,111810.0,0.24234202]
["bitfinex","BTCUSD",1756270728028,1.1759429,111820.0,111810.0,0.09146202]
["bitfinex","BTCUSD",1756270728238,1.1759429,111820.0,111810.0,0.24234202]
["bitfinex","BTCUSD",1756270728453,1.49110769,111820.0,111810.0,0.24234202]
["bitfinex","BTCUSD",1756270729064,1.49110769,111820.0,111810.0,0.09146202]
["bitfinex","BTCUSD",1756270729274,1.49110769,111820.0,111810.0,0.24234202]
["bitfinex","BTCUSD",1756270729640,1.49189769,111820.0,111810.0,0.24234202]
["bitfinex","BTCUSD",1756270730290,1.49189769,111820.0,111810.0,0.09146202]
["bitfinex","BTCUSD",1756270730500,1.49189769,111820.0,111810.0,0.24234202]
["bitfinex","BTCUSD",1756270730705,1.49110769,111820.0,111810.0,0.24234202]
["bitfinex","BTCUSD",1756270732712,1.49110769,111820.0,111810.0,0.31110202]
["bitfinex","BTCUSD",1756270733407,1.1759429,111820.0,111810.0,0.31409202]
["bitfinex","BTCUSD",1756270735735,1.1759429,111820.0,111810.0,0.31618202]
["bitfinex","BTCUSD",1756270736087,1.1759429,111820.0,111810.0,0.31409202]
["bitfinex","BTCUSD",1756270737203,1.1759429,111820.0,111810.0,0.31618202]
["bitfinex","BTCUSD",1756270740409,1.1759429,111820.0,111810.0,0.31110202]
["bitfinex","BTCUSD",1756270740615,1.1759429,111820.0,111810.0,0.31409202]
["bitfinex","BTCUSD",1756270741573,1.1759429,111820.0,111810.0,0.31110202]
["bitfinex","BTCUSD",1756270741794,1.1759429,111820.0,111810.0,0.31409202]
["bitfinex","BTCUSD",1756270743532,1.49110769,111820.0,111810.0,0.16022202]
["bitfinex","BTCUSD",1756270743750,1.49110769,111820.0,111810.0,0.31106202]
["bitfinex","BTCUSD",1756270743956,1.49189769,111820.0,111810.0,0.31106202]
["bitfinex","BTCUSD",1756270744211,1.49189769,111820.0,111810.0,0.16022202]
["bitfinex","BTCUSD",1756270744427,1.49189769,111820.0,111810.0,0.31106202]
["bitfinex","BTCUSD",1756270744634,1.51799869,111820.0,111810.0,0.31106202]
["bitfinex","BTCUSD",1756270745612,1.51878869,111820.0,111810.0,0.31106202]
["bitfinex","BTCUSD",1756270746223,1.51799869,111820.0,111810.0,0.31106202]
["bitfinex","BTCUSD",1756270752856,1.33425819,111820.0,111810.0,0.31106202]
["bitfinex","BTCUSD",1756270753067,1.51314597,111820.0,111810.0,0.31106202]
["bitfinex","BTCUSD",1756270753280,1.19798118,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270754011,1.51314597,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270754266,1.19798118,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270755955,0.5663916,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270756159,1.19672118,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270757461,1.19798118,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270757931,1.51314597,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270760115,1.51188597,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270760392,1.19672118,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270760816,1.19798118,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270761872,1.51188597,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270762317,1.51314597,111820.0,111810.0,0.31609202]
["bitfinex","BTCUSD",1756270763251,1.51314597,111820.0,111810.0,0.31412202]
["bitfinex","BTCUSD",1756270763476,1.51314597,111820.0,111810.0,0.16022202]
["bitfinex","BTCUSD",1756270763691,1.51314597,111820.0,111810.0,0.31102202]
["bitfinex","BTCUSD",1756270763898,0.5676516,111820.0,111810.0,0.31102202]
["bitfinex","BTCUSD",1756270764106,1.51314597,111820.0,111810.0,0.31102202]
["bitfinex","BTCUSD",1756270769151,1.51314597,111820.0,111810.0,0.31408202]
["bitfinex","BTCUSD",1756270771505,1.51314597,111820.0,111810.0,0.16328202]
["bitfinex","BTCUSD",1756270771693,1.51314597,111820.0,111810.0,0.21956]
["bitfinex","BTCUSD",1756270772770,0.5676516,111820.0,111810.0,0.22262]
["bitfinex","BTCUSD",1756270772981,1.51314597,111820.0,111810.0,0.21956]
["bitfinex","BTCUSD",1756270773194,1.51314597,111820.0,111810.0,0.22262]
["bitfinex","BTCUSD",1756270774795,1.51314597,111820.0,111810.0,0.21956]
["bitfinex","BTCUSD",1756270775426,1.51314597,111820.0,111810.0,0.22262]
["bitfinex","BTCUSD",1756270776155,1.51314597,111820.0,111810.0,0.21956]
["bitfinex","BTCUSD",1756270777527,1.51314597,111820.0,111810.0,0.06876]
["bitfinex","BTCUSD",1756270777763,2.45943034,111820.0,111810.0,0.21952]
["bitfinex","BTCUSD",1756270778260,2.46782764,111820.0,111810.0,0.21952]
["bitfinex","BTCUSD",1756270778468,2.55594504,111820.0,111810.0,0.21952]
["bitfinex","BTCUSD",1756270778915,2.46782764,111820.0,111810.0,0.21952]
["bitfinex","BTCUSD",1756270779148,2.46882764,111820.0,111810.0,0.21952]
["bitfinex","BTCUSD",1756270780300,2.46043034,111820.0,111810.0,0.21952]
["bitfinex","BTCUSD",1756270781263,2.46881958,111820.0,111810.0,0.21952]
["bitfinex","BTCUSD",1756270781466,2.46043034,111820.0,111810.0,0.21952]
["bitfinex","BTCUSD",1756270781667,2.46043034,111820.0,111810.0,0.15076]
["bitfinex","BTCUSD",1756270782312,0.51889087,111800.0,111790.0,0.07182]
["bitfinex","BTCUSD",1756270782493,1.46438524,111800.0,111790.0,0.31404202]
["bitfinex","BTCUSD",1756270782692,1.46564524,111800.0,111790.0,0.31404202]
["bitfinex","BTCUSD",1756270783147,1.49254124,111800.0,111790.0,0.31404202]
["bitfinex","BTCUSD",1756270783549,1.49254124,111800.0,111790.0,0.31504202]
["bitfinex","BTCUSD",1756270784076,1.49254124,111800.0,111790.0,0.31604202]
["bitfinex","BTCUSD",1756270785062,1.49254124,111800.0,111790.0,0.22458]
["bitfinex","BTCUSD",1756270786294,1.49254124,111800.0,111790.0,0.07382]
["bitfinex","BTCUSD",1756270786512,1.49254124,111800.0,111790.0,0.22458]
["bitfinex","BTCUSD",1756270787060,1.49254124,111800.0,111790.0,0.22152]
["bitfinex","BTCUSD",1756270787284,1.49254124,111800.0,111790.0,0.07076]
["bitfinex","BTCUSD",1756270787495,1.49254124,111800.0,111790.0,0.22152]
["bitfinex","BTCUSD",1756270788572,1.49254124,111800.0,111790.0,0.22052]
["bitfinex","BTCUSD",1756270788981,1.49254124,111800.0,111790.0,0.21952]
["bitfinex","BTCUSD",1756270789393,2.43882561,111800.0,111790.0,0.21952]
["bitfinex","BTCUSD",1756270789604,1.49333124,111800.0,111790.0,0.15076]
["bitfinex","BTCUSD",1756270789802,1.49333124,111800.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756270789976,1.15458051,111790.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756270790219,1.14923645,111790.0,111780.0,0.21956]
["bitfinex","BTCUSD",1756270790463,1.15049645,111790.0,111780.0,0.21956]
["bitfinex","BTCUSD",1756270790696,1.15049645,111790.0,111780.0,0.22272]
["bitfinex","BTCUSD",1756270791162,1.17739545,111790.0,111780.0,0.22272]
["bitfinex","BTCUSD",1756270791385,1.17739545,111790.0,111780.0,0.21956]
["bitfinex","BTCUSD",1756270791608,1.49256024,111790.0,111780.0,0.21956]
["bitfinex","BTCUSD",1756270792019,1.49256024,111790.0,111780.0,0.22272]
["bitfinex","BTCUSD",1756270793153,1.49256024,111790.0,111780.0,0.22056]
["bitfinex","BTCUSD",1756270793302,1.49256024,111790.0,111780.0,0.21956]
["bitfinex","BTCUSD",1756270795673,1.49256024,111790.0,111780.0,0.21956]
["bitfinex","BTCUSD",1756270798561,1.49256024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270799030,1.49256024,111790.0,111780.0,0.22272]
["bitfinex","BTCUSD",1756270799886,1.49256024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270800204,0.54580587,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270800415,1.49130024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270801661,1.49256024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270801892,1.49130024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270802860,1.49256024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270803888,1.49130024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270804160,1.49256024,111790.0,111780.0,0.07403]
["bitfinex","BTCUSD",1756270804384,1.49130024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270805020,1.49256024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270805259,1.49130024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270805980,1.49256024,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270807751,1.49240594,111790.0,111780.0,0.22479]
["bitfinex","BTCUSD",1756270810457,1.49214808,111790.0,111780.0,0.07403]
["bitfinex","BTCUSD",1756270810672,1.51145803,111790.0,111780.0,0.21956]
["bitfinex","BTCUSD",1756270810843,1.51145803,111790.0,111780.0,0.15076]
["bitfinex","BTCUSD",1756270811964,1.51245803,111790.0,111780.0,0.15076]
["bitfinex","BTCUSD",1756270812183,1.51245803,111790.0,111780.0,0.15386]
["bitfinex","BTCUSD",1756270812401,1.51227267,111790.0,111780.0,0.15076]
["bitfinex","BTCUSD",1756270813390,1.52065849,111790.0,111780.0,0.15076]
["bitfinex","BTCUSD",1756270813801,1.52065849,111790.0,111780.0,0.15386]
["bitfinex","BTCUSD",1756270813937,1.52037578,111790.0,111780.0,0.15386]
["bitfinex","BTCUSD",1756270814346,1.52037578,111790.0,111780.0,0.15587]
["bitfinex","BTCUSD",1756270815407,1.52037578,111790.0,111780.0,0.15076]
["bitfinex","BTCUSD",1756270816428,1.52037945,111790.0,111780.0,0.15076]
["bitfinex","BTCUSD",1756270816629,0.51892288,111780.0,111770.0,0.0031]
["bitfinex","BTCUSD",1756270816845,1.46441725,111780.0,111770.0,0.15382]
["bitfinex","BTCUSD",1756270817036,1.46441725,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270817397,1.49106139,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270817826,1.49101583,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270818962,1.25410142,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270819350,1.4330243,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270821284,1.43276644,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270823961,1.43268981,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270826303,1.43263907,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270826527,1.43253655,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270826738,1.43379655,111780.0,111770.0,0.0031]
["bitfinex","BTCUSD",1756270827158,1.43379655,111780.0,111770.0,0.15382]
["bitfinex","BTCUSD",1756270827375,1.43379655,111780.0,111770.0,0.0031]
["bitfinex","BTCUSD",1756270827597,1.43379655,111780.0,111770.0,0.15382]
["bitfinex","BTCUSD",1756270828322,1.43379655,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270830487,1.43368885,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270830673,1.43317205,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270831093,1.43317205,111780.0,111770.0,0.15382]
["bitfinex","BTCUSD",1756270832403,1.43312131,111780.0,111770.0,0.15382]
["bitfinex","BTCUSD",1756270833464,1.43299289,111780.0,111770.0,0.15382]
["bitfinex","BTCUSD",1756270834231,1.43173289,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270834439,1.43299289,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270835271,1.15257925,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270835495,1.15245083,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270836383,1.15119083,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270837223,1.49119083,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270837436,1.49193403,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270838493,1.49067403,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270838713,1.49193403,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270839611,1.49089937,111780.0,111770.0,0.15583]
["bitfinex","BTCUSD",1756270839851,1.49089937,111780.0,111770.0,0.00511]
["bitfinex","BTCUSD",1756270840066,0.51893889,111770.0,111760.0,0.07187]
["bitfinex","BTCUSD",1756270840274,1.14926847,111770.0,111760.0,0.31405202]
["bitfinex","BTCUSD",1756270840484,1.14926847,111770.0,111760.0,0.31603202]
["bitfinex","BTCUSD",1756270840906,1.17617247,111770.0,111760.0,0.31603202]
["bitfinex","BTCUSD",1756270841271,1.17617247,111770.0,111760.0,0.31703202]
["bitfinex","BTCUSD",1756270842974,1.17617247,111770.0,111760.0,0.31803202]
["bitfinex","BTCUSD",1756270843359,1.17565562,111770.0,111760.0,0.31803202]
["bitfinex","BTCUSD",1756270844911,1.49208041,111770.0,111760.0,0.0708]
["bitfinex","BTCUSD",1756270845117,1.49082041,111770.0,111760.0,0.22657]
["bitfinex","BTCUSD",1756270845318,1.17565562,111770.0,111760.0,0.22657]
["bitfinex","BTCUSD",1756270845962,1.17565562,111770.0,111760.0,0.22457]
["bitfinex","BTCUSD",1756270846159,1.17691562,111770.0,111760.0,0.22457]
["bitfinex","BTCUSD",1756270846360,1.17691562,111770.0,111760.0,0.22259]
["bitfinex","BTCUSD",1756270846567,1.17691562,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756270846974,1.17691562,111770.0,111760.0,0.21952]
["bitfinex","BTCUSD",1756270847183,1.17678719,111770.0,111760.0,0.21952]
["bitfinex","BTCUSD",1756270847356,1.17678719,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756270847589,1.17678719,111770.0,111760.0,0.21952]
["bitfinex","BTCUSD",1756270848212,0.54645761,111770.0,111760.0,0.2215]
["bitfinex","BTCUSD",1756270848436,1.17672609,111770.0,111760.0,0.22259]
["bitfinex","BTCUSD",1756270848963,1.17672609,111770.0,111760.0,0.21952]
["bitfinex","BTCUSD",1756270849366,1.17672609,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756270849565,1.17672609,111770.0,111760.0,0.21952]
["bitfinex","BTCUSD",1756270852262,1.17569134,111770.0,111760.0,0.22259]
["bitfinex","BTCUSD",1756270852789,1.17517449,111770.0,111760.0,0.22259]
["bitfinex","BTCUSD",1756270853016,1.17391449,111770.0,111760.0,0.22457]
["bitfinex","BTCUSD",1756270853241,1.17381196,111770.0,111760.0,0.22457]
["bitfinex","BTCUSD",1756270854484,1.17365764,111770.0,111760.0,0.22457]
["bitfinex","BTCUSD",1756270857378,1.17339974,111770.0,111760.0,0.22457]
["bitfinex","BTCUSD",1756270857612,1.17465974,111770.0,111760.0,0.22457]
["bitfinex","BTCUSD",1756270857864,1.17465974,111770.0,111760.0,0.22259]
["bitfinex","BTCUSD",1756270858079,1.17414289,111770.0,111760.0,0.22457]
["bitfinex","BTCUSD",1756270858304,1.17414289,111770.0,111760.0,0.22259]
["bitfinex","BTCUSD",1756270860359,1.17288289,111770.0,111760.0,0.22457]
["bitfinex","BTCUSD",1756270860593,0.54255331,111770.0,111760.0,0.22465]
["bitfinex","BTCUSD",1756270860833,1.17288289,111770.0,111760.0,0.22465]
["bitfinex","BTCUSD",1756270862617,1.17236604,111770.0,111760.0,0.22465]
["bitfinex","BTCUSD",1756270863053,0.54203646,111770.0,111760.0,0.22465]
["bitfinex","BTCUSD",1756270863259,1.17236604,111770.0,111760.0,0.22465]
["bitfinex","BTCUSD",1756270863689,1.17362604,111770.0,111760.0,0.22465]
["bitfinex","BTCUSD",1756270863906,1.17362604,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756270864122,1.17362604,111770.0,111760.0,0.21972]
["bitfinex","BTCUSD",1756270864327,0.1789549,111760.0,111750.0,0.00307]
["bitfinex","BTCUSD",1756270864537,0.81208065,111760.0,111750.0,0.24549202]
["bitfinex","BTCUSD",1756270864733,0.81054448,111760.0,111750.0,0.24747202]
["bitfinex","BTCUSD",1756270865203,0.83745048,111760.0,111750.0,0.24747202]
["bitfinex","BTCUSD",1756270865715,1.15235737,111760.0,111750.0,0.24847202]
["bitfinex","BTCUSD",1756270865930,1.15235737,111760.0,111750.0,0.24442202]
["bitfinex","BTCUSD",1756270866400,1.15235737,111760.0,111750.0,0.09346202]
["bitfinex","BTCUSD",1756270866616,1.49314737,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756270866825,1.49314737,111760.0,111750.0,0.15304]
["bitfinex","BTCUSD",1756270867263,1.49314737,111760.0,111750.0,0.15204]
["bitfinex","BTCUSD",1756270867476,1.49235737,111760.0,111750.0,0.15204]
["bitfinex","BTCUSD",1756270868535,1.49235737,111760.0,111750.0,0.15104]
["bitfinex","BTCUSD",1756270869331,0.17897091,111750.0,111740.0,0.07187]
["bitfinex","BTCUSD",1756270869548,0.81335691,111750.0,111740.0,0.31429202]
["bitfinex","BTCUSD",1756270869760,0.81056049,111750.0,111740.0,0.31628202]
["bitfinex","BTCUSD",1756270869978,0.81056049,111750.0,111740.0,0.21976]
["bitfinex","BTCUSD",1756270870193,0.83746949,111750.0,111740.0,0.2229]
["bitfinex","BTCUSD",1756270870405,0.83746949,111750.0,111740.0,0.21976]
["bitfinex","BTCUSD",1756270871042,0.83726336,111750.0,111740.0,0.21976]
["bitfinex","BTCUSD",1756270872548,0.8371401,111750.0,111740.0,0.21976]
["bitfinex","BTCUSD",1756270873991,0.83688217,111750.0,111740.0,0.21976]
["bitfinex","BTCUSD",1756270874206,0.83688217,111750.0,111740.0,0.2229]
["bitfinex","BTCUSD",1756270874611,0.83688217,111750.0,111740.0,0.07194]
["bitfinex","BTCUSD",1756270874763,0.83688217,111750.0,111740.0,0.22286]
["bitfinex","BTCUSD",1756270875443,0.83688217,111750.0,111740.0,0.21972]
["bitfinex","BTCUSD",1756270875649,0.83688217,111750.0,111740.0,0.21968]
["bitfinex","BTCUSD",1756270876026,0.83662422,111750.0,111740.0,0.21968]
["bitfinex","BTCUSD",1756270876282,1.17662422,111750.0,111740.0,0.21968]
["bitfinex","BTCUSD",1756270877698,1.17646987,111750.0,111740.0,0.21968]
["bitfinex","BTCUSD",1756270879066,1.17646987,111750.0,111740.0,0.22282]
["bitfinex","BTCUSD",1756270880388,1.17646987,111750.0,111740.0,0.07194]
["bitfinex","BTCUSD",1756270880620,1.17646987,111750.0,111740.0,0.22274]
["bitfinex","BTCUSD",1756270881263,1.17646987,111750.0,111740.0,0.2227]
["bitfinex","BTCUSD",1756270882201,1.17641912,111750.0,111740.0,0.2227]
["bitfinex","BTCUSD",1756270882634,1.17641912,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270883060,1.17515912,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270883643,1.17515912,111750.0,111740.0,0.07393]
["bitfinex","BTCUSD",1756270883881,1.17515912,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270886711,1.17641912,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270887175,1.17610937,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270888674,1.17600682,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270890996,1.17600682,111750.0,111740.0,0.07194]
["bitfinex","BTCUSD",1756270891227,1.17600682,111750.0,111740.0,0.21956]
["bitfinex","BTCUSD",1756270891451,1.17600682,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270891685,1.17474682,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270894941,1.17600682,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270897551,0.54567724,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270897763,1.17474682,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270898398,1.17600682,111750.0,111740.0,0.2227]
["bitfinex","BTCUSD",1756270898634,1.17600682,111750.0,111740.0,0.22469]
["bitfinex","BTCUSD",1756270899842,1.17600682,111750.0,111740.0,0.21956]
["bitfinex","BTCUSD",1756270902540,1.17700682,111750.0,111740.0,0.21956]
["bitfinex","BTCUSD",1756270902726,1.17700682,111750.0,111740.0,0.15076]
["bitfinex","BTCUSD",1756270903772,1.49217161,111750.0,111740.0,0.15398]
["bitfinex","BTCUSD",1756270904098,1.49217161,111750.0,111740.0,0.15076]
["bitfinex","BTCUSD",1756270904303,0.17898693,111740.0,111730.0,0.0032721]
["bitfinex","BTCUSD",1756270904506,1.12727797,111740.0,111730.0,0.1540321]
["bitfinex","BTCUSD",1756270904815,1.1244813,111740.0,111730.0,0.1561421]
["bitfinex","BTCUSD",1756270905037,0.85784284,111740.0,111730.0,0.1561421]
["bitfinex","BTCUSD",1756270912401,0.22751326,111740.0,111730.0,0.1561421]
["bitfinex","BTCUSD",1756270912615,0.22751326,111740.0,111730.0,0.24760412]
["bitfinex","BTCUSD",1756270912828,0.85784284,111740.0,111730.0,0.24760412]
["bitfinex","BTCUSD",1756270913382,0.63032958,111740.0,111730.0,0.24760412]
["bitfinex","BTCUSD",1756270913594,0.80281534,111740.0,111730.0,0.24760412]
["bitfinex","BTCUSD",1756270913785,0.82972634,111740.0,111730.0,0.24760412]
["bitfinex","BTCUSD",1756270914430,0.22786734,111740.0,111730.0,0.24760412]
["bitfinex","BTCUSD",1756270914647,0.85819692,111740.0,111730.0,0.24760412]
["bitfinex","BTCUSD",1756270917001,0.83128592,111740.0,111730.0,0.24760412]
["bitfinex","BTCUSD",1756270918596,0.83254592,111740.0,111730.0,0.24549412]
["bitfinex","BTCUSD",1756270918813,0.83254592,111740.0,111730.0,0.24227412]
["bitfinex","BTCUSD",1756270919686,0.83254592,111740.0,111730.0,0.09151412]
["bitfinex","BTCUSD",1756270919909,1.14771071,111740.0,111730.0,0.24227412]
["bitfinex","BTCUSD",1756270920328,0.83254592,111740.0,111730.0,0.24227412]
["bitfinex","BTCUSD",1756270921346,1.14771071,111740.0,111730.0,0.09151412]
["bitfinex","BTCUSD",1756270921572,1.48771071,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270921778,1.48771071,111740.0,111730.0,0.1508121]
["bitfinex","BTCUSD",1756270922040,1.51462271,111740.0,111730.0,0.1508121]
["bitfinex","BTCUSD",1756270923164,1.51541271,111740.0,111730.0,0.1508121]
["bitfinex","BTCUSD",1756270923561,1.66617271,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270924628,0.56991834,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270924865,1.66638271,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270925551,1.66538271,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270935105,1.51462271,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270937281,1.66538271,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270942307,2.201428,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270942526,2.22071954,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270943136,2.12927425,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270943860,2.13027425,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270944286,2.14772327,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270944712,3.09321764,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270944898,2.14851327,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270945297,2.23995856,111740.0,111730.0,5.21e-05]
["bitfinex","BTCUSD",1756270947071,2.23995856,111740.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270947072,1.14933253,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270947274,1.30009253,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270947520,1.30135253,111730.0,111720.0,0.00332]
["bitfinex","BTCUSD",1756270947945,1.32826853,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270948461,1.64343332,111730.0,111720.0,0.00332]
["bitfinex","BTCUSD",1756270951446,1.64343332,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270951658,1.64217332,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270951847,1.32700853,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270951986,1.32826853,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270952481,1.17624853,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270952691,1.32700853,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270954044,0.69667895,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270954260,1.17624853,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270958696,1.11673688,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270962883,1.11799688,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270963113,1.11673688,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270967674,0.4864073,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270967890,1.11673688,111730.0,111720.0,0.00541]
["bitfinex","BTCUSD",1756270968146,1.11799688,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270968334,1.58471167,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270968780,1.60402252,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270969679,1.60502252,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270970011,1.62178596,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270971145,1.62078596,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270971537,1.62178596,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270971751,1.71323125,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270972213,1.71423125,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270974715,1.71344125,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270975999,1.71364125,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270978404,1.69687781,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270978618,1.71364182,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270980026,1.71992831,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270980476,1.7283101,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270980702,1.63670481,111730.0,111720.0,0.00339]
["bitfinex","BTCUSD",1756270981340,1.63670611,111730.0,111720.0,0.00339]
["bitfinex","BTCUSD",1756270981555,1.63670611,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270983342,1.63670611,111730.0,111720.0,0.00339]
["bitfinex","BTCUSD",1756270983775,1.63670611,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270983985,1.7281514,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270984529,1.72815942,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270984935,1.72815942,111730.0,111720.0,0.00537]
["bitfinex","BTCUSD",1756270985386,1.69671781,111730.0,111720.0,0.00339]
["bitfinex","BTCUSD",1756270985603,1.69671781,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270985823,1.69671781,111730.0,111720.0,0.00339]
["bitfinex","BTCUSD",1756270986285,1.54591781,111730.0,111720.0,0.00537]
["bitfinex","BTCUSD",1756270986513,1.69675781,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270987505,1.71420683,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270988995,1.73097653,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756270989780,1.71420683,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756270991063,1.62276154,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756270991496,1.63952681,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756270991737,1.62276154,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756270992343,0.17901897,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756270992564,1.61811051,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756270992784,1.61737334,111720.0,111710.0,0.00218]
["bitfinex","BTCUSD",1756270993090,2.56286771,111720.0,111710.0,0.00218]
["bitfinex","BTCUSD",1756270993525,1.61737334,111720.0,111710.0,0.00218]
["bitfinex","BTCUSD",1756270993730,1.64429334,111720.0,111710.0,0.00218]
["bitfinex","BTCUSD",1756270993929,1.64529334,111720.0,111710.0,0.00218]
["bitfinex","BTCUSD",1756270994180,1.64323334,111720.0,111710.0,0.00218]
["bitfinex","BTCUSD",1756270994407,1.64529334,111720.0,111710.0,0.00535]
["bitfinex","BTCUSD",1756270996154,1.66461048,111720.0,111710.0,0.00535]
["bitfinex","BTCUSD",1756270996578,1.66461048,111720.0,111710.0,0.00218]
["bitfinex","BTCUSD",1756270997017,2.70155014,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756270997232,2.72201916,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756270997481,2.7450753,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756270998128,2.5912553,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756270998342,2.7450353,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756270998571,2.65359001,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756270998985,2.6619732,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756270999675,2.6589532,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756270999905,2.6590332,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271000563,2.6620532,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271000778,2.65367001,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271000985,2.7451153,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271001869,2.60265358,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271002077,2.75357358,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271003387,2.7451953,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271003924,2.75357464,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271004138,2.7451953,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271004305,2.75357507,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271004533,2.7451953,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271004865,2.74518317,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271005694,2.7451837,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271006092,2.7421637,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271006512,2.7451837,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271007100,2.75356409,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271007546,2.60264409,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271007774,2.75046409,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271009244,2.75348409,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271011398,2.75046409,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271011641,2.75348409,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271011842,2.75348755,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271012058,2.60264755,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271012180,2.65902226,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271013514,2.50818226,111720.0,111710.0,0.00198001]
["bitfinex","BTCUSD",1756271013741,2.65902226,111720.0,111710.0,0.00515001]
["bitfinex","BTCUSD",1756271014179,2.65902226,111720.0,111710.0,0.00198001]
["bitfinex","BTCUSD",1756271014596,2.65902226,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271015023,2.75348755,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271015234,2.75352272,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271015850,2.75352278,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271018898,2.50679045,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271019106,2.68580942,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271019350,2.59134413,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271021088,2.43844413,111720.0,111710.0,0.00215001]
["bitfinex","BTCUSD",1756271021312,2.58948413,111720.0,111710.0,0.00534001]
["bitfinex","BTCUSD",1756271022038,2.5916256,111720.0,111710.0,0.00534001]
["bitfinex","BTCUSD",1756271023619,2.4405856,111720.0,111710.0,0.00534001]
["bitfinex","BTCUSD",1756271023821,2.5894856,111720.0,111710.0,0.00534001]
["bitfinex","BTCUSD",1756271024022,1.47550221,111720.0,111710.0,0.00534001]
["bitfinex","BTCUSD",1756271024275,1.46081916,111720.0,111710.0,0.00534001]
["bitfinex","BTCUSD",1756271024468,0.20693897,111720.0,111710.0,0.00534001]
["bitfinex","BTCUSD",1756271024660,0.20693897,111720.0,111710.0,0.16564203]
["bitfinex","BTCUSD",1756271024661,0.81034855,111720.0,111710.0,0.16564203]
["bitfinex","BTCUSD",1756271024867,0.81034855,111720.0,111710.0,0.16589256]
["bitfinex","BTCUSD",1756271025071,0.83518376,111720.0,111710.0,0.16589256]
["bitfinex","BTCUSD",1756271025301,1.15034855,111720.0,111710.0,0.16564203]
["bitfinex","BTCUSD",1756271025519,1.15034855,111720.0,111710.0,0.16589256]
["bitfinex","BTCUSD",1756271025689,0.81034855,111720.0,111710.0,0.16589256]
["bitfinex","BTCUSD",1756271025892,1.14934855,111720.0,111710.0,0.16589256]
["bitfinex","BTCUSD",1756271026456,1.14934855,111720.0,111710.0,0.16689256]
["bitfinex","BTCUSD",1756271026799,1.14934855,111720.0,111710.0,0.31797256]
["bitfinex","BTCUSD",1756271027010,1.14934855,111720.0,111710.0,0.31772203]
["bitfinex","BTCUSD",1756271028572,1.14934855,111720.0,111710.0,0.16664203]
["bitfinex","BTCUSD",1756271029120,1.14934855,111720.0,111710.0,0.31768203]
["bitfinex","BTCUSD",1756271030246,1.14934855,111720.0,111710.0,0.16664203]
["bitfinex","BTCUSD",1756271030479,1.14934855,111720.0,111710.0,0.31768203]
["bitfinex","BTCUSD",1756271032278,1.14934855,111720.0,111710.0,0.16664203]
["bitfinex","BTCUSD",1756271032587,1.46451334,111720.0,111710.0,0.31764203]
["bitfinex","BTCUSD",1756271032814,1.14934855,111720.0,111710.0,0.16664203]
["bitfinex","BTCUSD",1756271033009,1.46451334,111720.0,111710.0,0.31764203]
["bitfinex","BTCUSD",1756271033218,1.46451334,111720.0,111710.0,0.16664203]
["bitfinex","BTCUSD",1756271033422,1.46451334,111720.0,111710.0,0.31760203]
["bitfinex","BTCUSD",1756271035797,1.46451334,111720.0,111710.0,0.16664203]
["bitfinex","BTCUSD",1756271035990,1.46451334,111720.0,111710.0,0.31760203]
["bitfinex","BTCUSD",1756271036199,0.51901897,111720.0,111710.0,0.31760203]
["bitfinex","BTCUSD",1756271036400,1.46451334,111720.0,111710.0,0.31760203]
["bitfinex","BTCUSD",1756271038856,1.46665334,111720.0,111710.0,0.16130203]
["bitfinex","BTCUSD",1756271039076,1.46665334,111720.0,111710.0,0.06984001]
["bitfinex","BTCUSD",1756271039290,1.46665334,111720.0,111710.0,0.15188001]
["bitfinex","BTCUSD",1756271039291,1.46963334,111720.0,111710.0,0.15188001]
["bitfinex","BTCUSD",1756271040218,1.49655134,111720.0,111710.0,0.15188001]
["bitfinex","BTCUSD",1756271041501,1.39217315,111720.0,111710.0,0.15188001]
["bitfinex","BTCUSD",1756271041708,1.39217315,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756271047961,1.38919315,111720.0,111710.0,0.00315001]
["bitfinex","BTCUSD",1756271048170,1.38919315,111720.0,111710.0,0.00634001]
["bitfinex","BTCUSD",1756271048633,1.38705315,111720.0,111710.0,0.00634001]
["bitfinex","BTCUSD",1756271053378,1.38906315,111720.0,111710.0,0.00634001]
["bitfinex","BTCUSD",1756271054233,1.38705315,111720.0,111710.0,0.00634001]
["bitfinex","BTCUSD",1756271057194,1.38906315,111720.0,111710.0,0.00634001]
["bitfinex","BTCUSD",1756271057442,1.38906315,111720.0,111710.0,0.15734001]
["bitfinex","BTCUSD",1756271058298,1.38705315,111720.0,111710.0,0.24880203]
["bitfinex","BTCUSD",1756271058505,0.93957706,111720.0,111710.0,0.24880203]
["bitfinex","BTCUSD",1756271062189,0.51901897,111720.0,111710.0,0.24880203]
["bitfinex","BTCUSD",1756271062469,0.93957706,111720.0,111710.0,0.24880203]
["bitfinex","BTCUSD",1756271066613,0.93957706,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756271066614,1.45656044,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756271066828,1.63604035,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756271067058,1.66295935,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756271067669,1.66295935,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271068079,1.66395935,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271068286,1.57451406,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271068909,1.54607415,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756271070160,0.53648402,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271070318,1.47763707,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271070518,1.69170803,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271070671,1.71731007,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271070881,1.72090007,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271071295,1.68828964,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271071522,1.68928964,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271072103,1.69128964,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271072536,1.70873866,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271073487,1.68313662,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271074326,1.66636909,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271075667,1.75781438,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271076964,1.66636909,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271078982,1.245811,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271081975,0.82525291,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271082204,1.22831622,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271083434,1.64887431,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756271083617,0.17906706,111690.0,111680.0,0.07606472]
["bitfinex","BTCUSD",1756271083820,1.36499116,111690.0,111680.0,0.07284472]
["bitfinex","BTCUSD",1756271084031,1.51633324,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756271084251,1.54019924,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756271085462,1.38911924,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756271085673,1.54023924,111690.0,111680.0,0.00556]
["bitfinex","BTCUSD",1756271085883,1.38911924,111690.0,111680.0,0.00556]
["bitfinex","BTCUSD",1756271086130,1.54027924,111690.0,111680.0,0.00556]
["bitfinex","BTCUSD",1756271086364,1.54127924,111690.0,111680.0,0.00556]
["bitfinex","BTCUSD",1756271086593,1.54227924,111690.0,111680.0,0.00234]
["bitfinex","BTCUSD",1756271087682,1.54227924,111690.0,111680.0,0.00556]
["bitfinex","BTCUSD",1756271088373,1.54227924,111690.0,111680.0,0.00234]
["bitfinex","BTCUSD",1756271089928,1.54227924,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756271091341,1.54227924,111690.0,111680.0,0.00234]
["bitfinex","BTCUSD",1756271092385,1.54227924,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756271092386,2.08699642,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756271092575,0.51909913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271092813,1.09077722,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271093022,1.11511915,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271093354,1.11871015,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271095347,1.13543913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271095756,1.13943913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271096596,1.12271015,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271096801,1.14572282,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271097140,1.14572085,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271097363,1.15312922,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271097578,1.169862,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271097752,1.29260391,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756271097953,0.51913121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271098156,1.53059932,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271098355,1.53260932,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271098553,1.53620132,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271098937,1.53620132,111650.0,111640.0,0.00214001]
["bitfinex","BTCUSD",1756271099135,0.96656323,111650.0,111640.0,0.00536001]
["bitfinex","BTCUSD",1756271099346,1.11759323,111650.0,111640.0,0.00536001]
["bitfinex","BTCUSD",1756271099960,1.53815132,111650.0,111640.0,0.00536001]
["bitfinex","BTCUSD",1756271100381,1.54016132,111650.0,111640.0,0.00536001]
["bitfinex","BTCUSD",1756271100586,1.54016132,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271102369,1.54016132,111650.0,111640.0,0.00536001]
["bitfinex","BTCUSD",1756271102582,0.69904514,111650.0,111640.0,0.00536001]
["bitfinex","BTCUSD",1756271102793,1.54028132,111650.0,111640.0,0.00536001]
["bitfinex","BTCUSD",1756271103637,1.38912132,111650.0,111640.0,0.00536001]
["bitfinex","BTCUSD",1756271103849,1.53823132,111650.0,111640.0,0.00536001]
["bitfinex","BTCUSD",1756271104294,1.54024132,111650.0,111640.0,0.00536001]
["bitfinex","BTCUSD",1756271105015,1.54024132,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271105222,1.56433403,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271105448,1.56739403,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271106486,1.56433403,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271106871,1.56739403,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271107654,1.56433403,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756271108692,1.56433403,111650.0,111610.0,0.00342]
["bitfinex","BTCUSD",1756271108693,0.96374725,111640.0,111610.0,0.00342]
["bitfinex","BTCUSD",1756271108918,0.59968664,111620.0,111610.0,0.00342]
["bitfinex","BTCUSD",1756271109153,0.77003857,111620.0,111610.0,0.00342]
["bitfinex","BTCUSD",1756271109404,0.77011857,111620.0,111610.0,0.00541]
["bitfinex","BTCUSD",1756271109630,0.62363557,111620.0,111610.0,0.00541]
["bitfinex","BTCUSD",1756271111118,0.655059,111620.0,111610.0,0.00541]
["bitfinex","BTCUSD",1756271112285,0.655059,111620.0,111610.0,0.00641]
["bitfinex","BTCUSD",1756271120277,0.67910422,111620.0,111610.0,0.00641]
["bitfinex","BTCUSD",1756271120743,0.68114422,111620.0,111610.0,0.00641]
["bitfinex","BTCUSD",1756271121353,0.68114422,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756271121559,0.83532422,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756271121808,0.97556849,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756271122007,0.86007798,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756271122212,1.28063607,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756271122439,1.33526038,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756271122644,0.88264199,111620.0,111610.0,0.0012]
["bitfinex","BTCUSD",1756271123417,0.88264199,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756271124240,0.88265256,111620.0,111610.0,0.0002]
["bitfinex","BTCUSD",1756271124447,1.73467267,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271124623,1.68632975,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271125498,1.26577166,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271125700,1.68632975,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271125911,1.80621495,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271126405,1.7894657,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271126624,1.80620551,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271127890,1.87512551,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271129164,0.88300933,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271129379,1.75532031,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271129589,1.33476222,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271129969,1.18368222,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271130133,1.33476178,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271130523,1.33158178,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271130953,1.18050178,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271131203,1.33158178,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271131638,1.27194707,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271131862,1.47123268,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271132025,1.47441268,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271132247,1.23188739,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271132451,1.13724537,111620.0,111610.0,0.00502001]
["bitfinex","BTCUSD",1756271132628,1.21732537,111620.0,111610.0,0.00502001]
["bitfinex","BTCUSD",1756271133055,1.06628537,111620.0,111610.0,0.00502001]
["bitfinex","BTCUSD",1756271133298,1.21732537,111620.0,111610.0,0.00502001]
["bitfinex","BTCUSD",1756271133603,0.64572612,111620.0,111610.0,0.00502001]
["bitfinex","BTCUSD",1756271133809,1.06628421,111620.0,111610.0,0.00502001]
["bitfinex","BTCUSD",1756271134288,1.24942467,111620.0,111610.0,0.00502001]
["bitfinex","BTCUSD",1756271135089,1.09842467,111620.0,111610.0,0.00502001]
["bitfinex","BTCUSD",1756271135296,1.24942467,111620.0,111610.0,0.00502001]
["bitfinex","BTCUSD",1756271135492,0.71021906,111620.0,111610.0,0.00502001]
["bitfinex","BTCUSD",1756271135697,0.25861277,111620.0,111610.0,0.09648203]
["bitfinex","BTCUSD",1756271135912,0.995059,111620.0,111610.0,0.09648203]
["bitfinex","BTCUSD",1756271136563,0.57450091,111620.0,111610.0,0.09648203]
["bitfinex","BTCUSD",1756271136752,0.995059,111620.0,111610.0,0.09648203]
["bitfinex","BTCUSD",1756271136952,0.57450091,111620.0,111610.0,0.09748203]
["bitfinex","BTCUSD",1756271137159,0.995059,111620.0,111610.0,0.09748203]
["bitfinex","BTCUSD",1756271137384,0.995059,111620.0,111610.0,0.09848203]
["bitfinex","BTCUSD",1756271139994,0.990382,111620.0,111610.0,0.09848203]
["bitfinex","BTCUSD",1756271143388,0.97111007,111620.0,111610.0,0.09848203]
["bitfinex","BTCUSD",1756271145526,0.97311007,111620.0,111610.0,0.09848203]
["bitfinex","BTCUSD",1756271146007,0.97111007,111620.0,111610.0,0.09848203]
["bitfinex","BTCUSD",1756271146207,0.97311007,111620.0,111610.0,0.09346203]
["bitfinex","BTCUSD",1756271146412,0.97621007,111620.0,111610.0,0.09346203]
["bitfinex","BTCUSD",1756271146688,1.21885536,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271146899,1.14670289,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271147104,0.97877964,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271147317,1.12997964,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271148341,0.97567964,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271148593,1.12683964,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271149046,1.55049773,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271149267,1.12993964,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271149527,1.11064682,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271149821,1.13765717,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271150228,0.71709908,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271150451,1.13765717,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1756271152568,1.55821526,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271152810,1.64966055,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271152992,1.68571688,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271153192,1.72043974,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756271153748,0.51921146,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756271153958,1.51216764,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756271154157,1.51416764,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756271155030,1.54111364,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756271155227,1.54111364,111600.0,111590.0,0.00541]
["bitfinex","BTCUSD",1756271155438,1.53911364,111600.0,111590.0,0.00541]
["bitfinex","BTCUSD",1756271155645,1.53911364,111600.0,111590.0,0.00841]
["bitfinex","BTCUSD",1756271156477,1.38727364,111600.0,111590.0,0.00841]
["bitfinex","BTCUSD",1756271158085,0.54615746,111600.0,111590.0,0.00841]
["bitfinex","BTCUSD",1756271158287,1.38927364,111600.0,111590.0,0.00841]
["bitfinex","BTCUSD",1756271162168,1.38727364,111600.0,111590.0,0.00841]
["bitfinex","BTCUSD",1756271167931,0.96671555,111600.0,111590.0,0.00841]
["bitfinex","BTCUSD",1756271168143,0.93976955,111600.0,111590.0,0.10012856]
["bitfinex","BTCUSD",1756271168751,0.51921146,111600.0,111590.0,0.25172856]
["bitfinex","BTCUSD",1756271168958,0.17921146,111600.0,111590.0,0.25147202]
["bitfinex","BTCUSD",1756271169377,0.59976955,111600.0,111590.0,0.25147202]
["bitfinex","BTCUSD",1756271169824,0.59976955,111600.0,111590.0,0.43069954]
["bitfinex","BTCUSD",1756271169825,0.17921146,111600.0,111590.0,0.43069954]
["bitfinex","BTCUSD",1756271170986,0.17920923,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756271171164,0.17919541,111610.0,111600.0,0.34180953]
["bitfinex","BTCUSD",1756271171374,0.17919541,111610.0,111600.0,0.34457348]
["bitfinex","BTCUSD",1756271171581,0.6086964,111620.0,111600.0,0.34457348]
["bitfinex","BTCUSD",1756271171793,0.6086964,111620.0,111610.0,0.24604202]
["bitfinex","BTCUSD",1756271172003,0.6086964,111620.0,111610.0,0.24800202]
["bitfinex","BTCUSD",1756271173057,0.6086964,111620.0,111610.0,0.25300202]
["bitfinex","BTCUSD",1756271175311,0.18813831,111620.0,111610.0,0.25300202]
["bitfinex","BTCUSD",1756271175532,0.17917935,111620.0,111610.0,0.43219743]
["bitfinex","BTCUSD",1756271175718,0.59972139,111630.0,111610.0,0.43219743]
["bitfinex","BTCUSD",1756271175931,0.93972139,111630.0,111620.0,0.00327527]
["bitfinex","BTCUSD",1756271176146,0.93972139,111630.0,111620.0,0.09669729]
["bitfinex","BTCUSD",1756271177243,0.59972139,111630.0,111620.0,0.09669729]
["bitfinex","BTCUSD",1756271178059,0.59972139,111630.0,111620.0,0.09769729]
["bitfinex","BTCUSD",1756271178466,0.59972139,111630.0,111620.0,0.09869729]
["bitfinex","BTCUSD",1756271178673,0.1791633,111630.0,111620.0,0.27787664]
["bitfinex","BTCUSD",1756271178840,0.63461154,111640.0,111620.0,0.27762137]
["bitfinex","BTCUSD",1756271179039,0.97461154,111640.0,111630.0,0.2462568]
["bitfinex","BTCUSD",1756271179290,0.97461154,111640.0,111630.0,0.24796202]
["bitfinex","BTCUSD",1756271180067,0.55405345,111640.0,111630.0,0.24796202]
["bitfinex","BTCUSD",1756271180272,0.97461154,111640.0,111630.0,0.24796202]
["bitfinex","BTCUSD",1756271182144,0.55405345,111640.0,111630.0,0.24796202]
["bitfinex","BTCUSD",1756271182337,0.97461154,111640.0,111630.0,0.24796202]
["bitfinex","BTCUSD",1756271183395,0.55405345,111640.0,111630.0,0.24896202]
["bitfinex","BTCUSD",1756271183636,0.97461154,111640.0,111630.0,0.24896202]
["bitfinex","BTCUSD",1756271183848,0.97461154,111640.0,111630.0,0.24996202]
["bitfinex","BTCUSD",1756271184565,0.97659154,111640.0,111630.0,0.24996202]
["bitfinex","BTCUSD",1756271187113,0.97461154,111640.0,111630.0,0.24996202]
["bitfinex","BTCUSD",1756271188021,0.17914725,111640.0,111630.0,0.49800532]
["bitfinex","BTCUSD",1756271188234,0.59970534,111640.0,111630.0,0.49800532]
["bitfinex","BTCUSD",1756271188931,0.59970534,111640.0,111630.0,0.49784532]
["bitfinex","BTCUSD",1756271189155,0.60864586,111650.0,111630.0,0.49784532]
["bitfinex","BTCUSD",1756271189375,0.94864586,111650.0,111640.0,0.18242153]
["bitfinex","BTCUSD",1756271189587,0.94864586,111650.0,111640.0,0.27362927]
["bitfinex","BTCUSD",1756271189799,0.60864586,111650.0,111640.0,0.27558927]
["bitfinex","BTCUSD",1756271190572,0.55504787,111660.0,111640.0,0.27558927]
["bitfinex","BTCUSD",1756271190857,0.52811687,111660.0,111650.0,0.2460558]
["bitfinex","BTCUSD",1756271191090,0.94867496,111660.0,111650.0,0.24776202]
["bitfinex","BTCUSD",1756271191601,0.94867496,111660.0,111650.0,0.42689323]
["bitfinex","BTCUSD",1756271191818,0.94867496,111660.0,111650.0,0.27557323]
["bitfinex","BTCUSD",1756271192033,0.94867496,111660.0,111650.0,0.24776202]
["bitfinex","BTCUSD",1756271192496,0.94867496,111660.0,111650.0,0.24676202]
["bitfinex","BTCUSD",1756271192632,0.94867496,111660.0,111650.0,0.28778078]
["bitfinex","BTCUSD",1756271193056,0.94867496,111660.0,111650.0,0.28978078]
["bitfinex","BTCUSD",1756271194680,0.94867496,111660.0,111650.0,0.29078078]
["bitfinex","BTCUSD",1756271194873,0.94867496,111660.0,111650.0,0.46991199]
["bitfinex","BTCUSD",1756271195149,0.17916112,111660.0,111650.0,0.46991199]
["bitfinex","BTCUSD",1756271195402,0.42055809,111660.0,111650.0,0.46991199]
["bitfinex","BTCUSD",1756271196285,0.9486902,111670.0,111650.0,0.46991199]
["bitfinex","BTCUSD",1756271196451,0.42055809,111660.0,111650.0,0.46689199]
["bitfinex","BTCUSD",1756271197140,0.59967326,111660.0,111650.0,0.46991199]
["bitfinex","BTCUSD",1756271197345,0.59967326,111660.0,111650.0,0.31759199]
["bitfinex","BTCUSD",1756271197558,0.59967326,111660.0,111650.0,0.46979199]
["bitfinex","BTCUSD",1756271198193,0.59967326,111660.0,111650.0,0.46879199]
["bitfinex","BTCUSD",1756271198491,0.59967326,111660.0,111650.0,0.46979199]
["bitfinex","BTCUSD",1756271198711,0.52813211,111670.0,111650.0,0.46979199]
["bitfinex","BTCUSD",1756271198915,0.42055809,111660.0,111650.0,0.46677199]
["bitfinex","BTCUSD",1756271199163,0.42055809,111660.0,111650.0,0.46979199]
["bitfinex","BTCUSD",1756271199406,0.59967326,111660.0,111650.0,0.46979199]
["bitfinex","BTCUSD",1756271200223,0.59967326,111660.0,111650.0,0.46975199]
["bitfinex","BTCUSD",1756271200441,0.59967326,111660.0,111650.0,0.31859199]
["bitfinex","BTCUSD",1756271200651,0.59967326,111660.0,111650.0,0.46975199]
["bitfinex","BTCUSD",1756271201820,0.59967326,111660.0,111650.0,0.29062078]
["bitfinex","BTCUSD",1756271203496,0.17911517,111660.0,111650.0,0.46975199]
["bitfinex","BTCUSD",1756271203751,0.59967326,111660.0,111650.0,0.46975199]
["bitfinex","BTCUSD",1756271207472,0.60172326,111660.0,111650.0,0.29050078]
["bitfinex","BTCUSD",1756271208631,0.18116517,111660.0,111650.0,0.29050078]
["bitfinex","BTCUSD",1756271208848,0.60172326,111660.0,111650.0,0.29050078]
["bitfinex","BTCUSD",1756271211044,0.60487326,111660.0,111650.0,0.28548078]
["bitfinex","BTCUSD",1756271211260,0.60487326,111660.0,111650.0,0.13448078]
["bitfinex","BTCUSD",1756271211711,0.94487326,111660.0,111650.0,0.09346202]
["bitfinex","BTCUSD",1756271211920,0.99011129,111660.0,111650.0,0.15412]
["bitfinex","BTCUSD",1756271212344,1.01420306,111660.0,111650.0,0.15412]
["bitfinex","BTCUSD",1756271212561,1.43476115,111660.0,111650.0,0.15412]
["bitfinex","BTCUSD",1756271212773,0.51914725,111640.0,111630.0,0.06888]
["bitfinex","BTCUSD",1756271212981,1.379537,111640.0,111630.0,0.16034202]
["bitfinex","BTCUSD",1756271213192,1.38961977,111640.0,111630.0,0.24262202]
["bitfinex","BTCUSD",1756271213599,1.36546343,111640.0,111630.0,0.24262202]
["bitfinex","BTCUSD",1756271214580,1.36546343,111640.0,111630.0,0.24362202]
["bitfinex","BTCUSD",1756271215670,1.36546343,111640.0,111630.0,0.24462202]
["bitfinex","BTCUSD",1756271216800,1.39788096,111640.0,111630.0,0.24462202]
["bitfinex","BTCUSD",1756271217658,1.40103096,111640.0,111630.0,0.24462202]
["bitfinex","BTCUSD",1756271230332,1.39788096,111640.0,111630.0,0.24462202]
["bitfinex","BTCUSD",1756271230574,0.55676478,111640.0,111630.0,0.24462202]
["bitfinex","BTCUSD",1756271230822,0.51914725,111640.0,111630.0,0.24990202]
["bitfinex","BTCUSD",1756271231040,0.17914725,111640.0,111630.0,0.24990202]
["bitfinex","BTCUSD",1756271231231,0.59970534,111640.0,111630.0,0.24990202]
["bitfinex","BTCUSD",1756271231364,0.59970534,111640.0,111630.0,0.42906532]
["bitfinex","BTCUSD",1756271231786,0.17914725,111640.0,111630.0,0.42906532]
["bitfinex","BTCUSD",1756271232390,0.59970534,111640.0,111630.0,0.42906532]
["bitfinex","BTCUSD",1756271232778,0.42055809,111640.0,111630.0,0.42906532]
["bitfinex","BTCUSD",1756271233211,0.59970312,111650.0,111630.0,0.42906532]
["bitfinex","BTCUSD",1756271233430,0.93970312,111650.0,111640.0,0.1605963]
["bitfinex","BTCUSD",1756271233641,0.93970312,111650.0,111640.0,0.1658763]
["bitfinex","BTCUSD",1756271234391,0.17914503,111650.0,111640.0,0.34502355]
["bitfinex","BTCUSD",1756271234623,0.59970312,111650.0,111640.0,0.16562202]
["bitfinex","BTCUSD",1756271235941,0.59970312,111650.0,111640.0,0.16762202]
["bitfinex","BTCUSD",1756271236149,0.59970312,111650.0,111640.0,0.16862202]
["bitfinex","BTCUSD",1756271236362,0.59970312,111650.0,111640.0,0.16662202]
["bitfinex","BTCUSD",1756271236817,1.02541121,111650.0,111640.0,0.31482202]
["bitfinex","BTCUSD",1756271237329,1.02541121,111650.0,111640.0,0.31582202]
["bitfinex","BTCUSD",1756271237523,1.02541121,111650.0,111640.0,0.31282202]
["bitfinex","BTCUSD",1756271237996,1.02541121,111650.0,111640.0,0.16034202]
["bitfinex","BTCUSD",1756271238222,1.02541121,111650.0,111640.0,0.24302202]
["bitfinex","BTCUSD",1756271238656,1.36541121,111650.0,111640.0,0.24302202]
["bitfinex","BTCUSD",1756271238870,1.36477943,111650.0,111640.0,0.24302202]
["bitfinex","BTCUSD",1756271239100,1.36477943,111650.0,111640.0,0.24502202]
["bitfinex","BTCUSD",1756271239319,1.36477943,111650.0,111640.0,0.24602202]
["bitfinex","BTCUSD",1756271239535,1.36172943,111650.0,111640.0,0.24602202]
["bitfinex","BTCUSD",1756271239755,1.36477943,111650.0,111640.0,0.24602202]
["bitfinex","BTCUSD",1756271243613,1.36172943,111650.0,111640.0,0.24602202]
["bitfinex","BTCUSD",1756271244794,1.36477943,111650.0,111640.0,0.24602202]
["bitfinex","BTCUSD",1756271245017,1.36172943,111650.0,111640.0,0.24602202]
["bitfinex","BTCUSD",1756271245701,0.93907134,111650.0,111640.0,0.25130202]
["bitfinex","BTCUSD",1756271246732,0.96600234,111650.0,111640.0,0.25130202]
["bitfinex","BTCUSD",1756271249398,0.96810234,111650.0,111640.0,0.25130202]
["bitfinex","BTCUSD",1756271250718,1.38866043,111650.0,111640.0,0.24594202]
["bitfinex","BTCUSD",1756271251322,1.38866043,111650.0,111640.0,0.09446202]
["bitfinex","BTCUSD",1756271251497,1.38866043,111650.0,111640.0,0.24598202]
["bitfinex","BTCUSD",1756271251498,1.39171043,111650.0,111640.0,0.24598202]
["bitfinex","BTCUSD",1756271251916,1.38866043,111650.0,111640.0,0.24598202]
["bitfinex","BTCUSD",1756271252781,1.38866043,111650.0,111640.0,0.24811202]
["bitfinex","BTCUSD",1756271252986,0.96810234,111650.0,111640.0,0.25126202]
["bitfinex","BTCUSD",1756271253389,1.38866043,111650.0,111640.0,0.25126202]
["bitfinex","BTCUSD",1756271253785,0.96810234,111650.0,111640.0,0.25126202]
["bitfinex","BTCUSD",1756271254013,0.96600234,111650.0,111640.0,0.25126202]
["bitfinex","BTCUSD",1756271254955,0.96600234,111650.0,111640.0,0.43040927]
["bitfinex","BTCUSD",1756271255162,0.76937002,111650.0,111640.0,0.43040927]
["bitfinex","BTCUSD",1756271255584,0.94851505,111650.0,111640.0,0.43040927]
["bitfinex","BTCUSD",1756271258570,0.42055809,111650.0,111640.0,0.43040927]
["bitfinex","BTCUSD",1756271258795,0.42055809,111650.0,111640.0,0.44785829]
["bitfinex","BTCUSD",1756271259017,1.05555601,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756271259230,1.05555601,111660.0,111650.0,0.34185677]
["bitfinex","BTCUSD",1756271259450,1.05555601,111660.0,111650.0,0.34479323]
["bitfinex","BTCUSD",1756271260801,1.05555601,111660.0,111650.0,0.34579323]
["bitfinex","BTCUSD",1756271262504,1.05555601,111660.0,111650.0,0.38708642]
["bitfinex","BTCUSD",1756271267260,0.71555601,111660.0,111650.0,0.38708642]
["bitfinex","BTCUSD",1756271267466,0.106927,111660.0,111650.0,0.38708642]
["bitfinex","BTCUSD",1756271267993,0.106927,111660.0,111650.0,0.40453544]
["bitfinex","BTCUSD",1756271268929,0.106927,111660.0,111650.0,0.40553544]
["bitfinex","BTCUSD",1756271269198,0.52748509,111660.0,111650.0,0.40553544]
["bitfinex","BTCUSD",1756271269410,0.52748509,111660.0,111650.0,0.40453544]
["bitfinex","BTCUSD",1756271269701,0.52748509,111660.0,111650.0,0.40553544]
["bitfinex","BTCUSD",1756271270068,0.106927,111660.0,111650.0,0.40853544]
["bitfinex","BTCUSD",1756271270274,0.08,111660.0,111650.0,0.40853544]
["bitfinex","BTCUSD",1756271271226,0.08,111660.0,111650.0,0.55977544]
["bitfinex","BTCUSD",1756271273513,0.08,111660.0,111650.0,0.98883353]
["bitfinex","BTCUSD",1756271273930,0.08,111660.0,111650.0,0.56827544]
["bitfinex","BTCUSD",1756271280646,0.08,111660.0,111650.0,0.41703544]
["bitfinex","BTCUSD",1756271280848,0.08,111660.0,111650.0,0.56807544]
["bitfinex","BTCUSD",1756271286605,0.08,111660.0,111650.0,0.41703544]
["bitfinex","BTCUSD",1756271286774,0.08,111660.0,111650.0,0.56811544]
["bitfinex","BTCUSD",1756271287223,0.08,111660.0,111650.0,0.52682225]
["bitfinex","BTCUSD",1756271288945,0.08,111660.0,111650.0,0.37574225]
["bitfinex","BTCUSD",1756271289287,0.08,111660.0,111650.0,0.52678225]
["bitfinex","BTCUSD",1756271289897,0.08,111660.0,111650.0,1.29734034]
["bitfinex","BTCUSD",1756271290150,0.08,111660.0,111650.0,1.59181034]
["bitfinex","BTCUSD",1756271291012,0.08,111660.0,111650.0,1.58681034]
["bitfinex","BTCUSD",1756271291223,0.08,111660.0,111650.0,1.57831034]
["bitfinex","BTCUSD",1756271291447,0.08,111660.0,111650.0,1.58231034]
["bitfinex","BTCUSD",1756271291657,0.08,111660.0,111650.0,2.20372934]
["bitfinex","BTCUSD",1756271291866,0.06542651,111660.0,111650.0,2.20572934]
["bitfinex","BTCUSD",1756271292070,0.06542651,111660.0,111650.0,2.21072934]
["bitfinex","BTCUSD",1756271292491,0.06542651,111660.0,111650.0,2.20872934]
["bitfinex","BTCUSD",1756271292926,0.06542651,111660.0,111650.0,2.21172934]
["bitfinex","BTCUSD",1756271293350,0.06542651,111660.0,111650.0,2.60672934]
["bitfinex","BTCUSD",1756271293761,0.06542651,111660.0,111650.0,2.64789407]
["bitfinex","BTCUSD",1756271293975,0.06542651,111660.0,111650.0,2.24489407]
["bitfinex","BTCUSD",1756271294325,0.06542651,111660.0,111650.0,2.24789407]
["bitfinex","BTCUSD",1756271294538,0.06542651,111660.0,111650.0,2.55342407]
["bitfinex","BTCUSD",1756271294756,0.06542651,111660.0,111650.0,2.13786598]
["bitfinex","BTCUSD",1756271294975,0.06542651,111660.0,111650.0,2.55842407]
["bitfinex","BTCUSD",1756271295201,0.06542651,111660.0,111650.0,2.40610407]
["bitfinex","BTCUSD",1756271295388,0.06542651,111660.0,111650.0,2.55834407]
["bitfinex","BTCUSD",1756271296983,0.06542651,111660.0,111650.0,2.00610407]
["bitfinex","BTCUSD",1756271297189,0.06542651,111660.0,111650.0,2.15854407]
["bitfinex","BTCUSD",1756271297618,0.06542651,111660.0,111650.0,2.55854407]
["bitfinex","BTCUSD",1756271300858,0.06542651,111660.0,111650.0,2.40610407]
["bitfinex","BTCUSD",1756271301075,0.06542651,111660.0,111650.0,2.55866407]
["bitfinex","BTCUSD",1756271301282,0.06542651,111660.0,111650.0,2.42666407]
["bitfinex","BTCUSD",1756271301750,0.06542651,111660.0,111650.0,2.00610598]
["bitfinex","BTCUSD",1756271302002,0.06542651,111660.0,111650.0,2.82666407]
["bitfinex","BTCUSD",1756271302213,0.06746651,111660.0,111650.0,1.63337696]
["bitfinex","BTCUSD",1756271302452,0.06746651,111660.0,111650.0,1.43337696]
["bitfinex","BTCUSD",1756271302672,0.4910046,111660.0,111650.0,0.69077696]
["bitfinex","BTCUSD",1756271302890,0.4910046,111660.0,111650.0,0.81649796]
["bitfinex","BTCUSD",1756271303106,0.07044651,111660.0,111650.0,0.81649796]
["bitfinex","BTCUSD",1756271303321,0.07044651,111660.0,111650.0,0.83394698]
["bitfinex","BTCUSD",1756271303535,0.07044651,111660.0,111650.0,0.81649796]
["bitfinex","BTCUSD",1756271303950,0.07044651,111660.0,111650.0,0.83394698]
["bitfinex","BTCUSD",1756271304194,0.07044651,111660.0,111650.0,0.82594698]
["bitfinex","BTCUSD",1756271304409,0.07044651,111660.0,111650.0,0.82994698]
["bitfinex","BTCUSD",1756271304619,0.07044651,111660.0,111650.0,0.83294698]
["bitfinex","BTCUSD",1756271306655,0.07044651,111660.0,111650.0,0.83286698]
["bitfinex","BTCUSD",1756271306864,0.67011977,111660.0,111650.0,0.68030698]
["bitfinex","BTCUSD",1756271307066,0.67011977,111660.0,111650.0,0.56482698]
["bitfinex","BTCUSD",1756271307281,0.67011977,111660.0,111650.0,0.34581104]
["bitfinex","BTCUSD",1756271308131,0.67011977,111660.0,111650.0,0.52494225]
["bitfinex","BTCUSD",1756271308330,0.67011977,111660.0,111650.0,0.53006225]
["bitfinex","BTCUSD",1756271308331,0.06746651,111660.0,111650.0,0.53006225]
["bitfinex","BTCUSD",1756271308539,0.06542651,111660.0,111650.0,0.53006225]
["bitfinex","BTCUSD",1756271308774,0.06542651,111660.0,111650.0,0.95062034]
["bitfinex","BTCUSD",1756271308991,0.06542651,111660.0,111650.0,1.30062034]
["bitfinex","BTCUSD",1756271309238,0.06542651,111660.0,111650.0,1.50062034]
["bitfinex","BTCUSD",1756271309448,0.06542651,111660.0,111650.0,2.25773506]
["bitfinex","BTCUSD",1756271309887,0.05085396,111660.0,111650.0,2.25773506]
["bitfinex","BTCUSD",1756271310350,0.05085396,111660.0,111650.0,2.25473506]
["bitfinex","BTCUSD",1756271310895,0.05085396,111660.0,111650.0,2.25873506]
["bitfinex","BTCUSD",1756271311336,0.05085396,111660.0,111650.0,2.25473506]
["bitfinex","BTCUSD",1756271311521,0.05085396,111660.0,111650.0,2.25973506]
["bitfinex","BTCUSD",1756271311749,0.05085396,111660.0,111650.0,2.18709034]
["bitfinex","BTCUSD",1756271312403,0.05085396,111660.0,111650.0,2.21400534]
["bitfinex","BTCUSD",1756271313037,0.05085396,111660.0,111650.0,2.61400534]
["bitfinex","BTCUSD",1756271313336,0.05085396,111660.0,111650.0,2.65392639]
["bitfinex","BTCUSD",1756271314692,0.05085396,111660.0,111650.0,2.15945639]
["bitfinex","BTCUSD",1756271317126,0.05085396,111660.0,111650.0,2.00693639]
["bitfinex","BTCUSD",1756271317336,0.05289396,111660.0,111650.0,1.7357783]
["bitfinex","BTCUSD",1756271317546,0.05289396,111660.0,111650.0,1.5336583]
["bitfinex","BTCUSD",1756271317761,0.05289396,111660.0,111650.0,1.3812583]
["bitfinex","BTCUSD",1756271317956,0.05289396,111660.0,111650.0,1.5286583]
["bitfinex","BTCUSD",1756271318176,0.05289396,111660.0,111650.0,1.5357383]
["bitfinex","BTCUSD",1756271318389,0.05085396,111660.0,111650.0,1.95933639]
["bitfinex","BTCUSD",1756271318590,0.05085396,111660.0,111650.0,1.95433639]
["bitfinex","BTCUSD",1756271318789,0.05085396,111660.0,111650.0,1.95933639]
["bitfinex","BTCUSD",1756271318997,0.05085396,111660.0,111650.0,2.22733639]
["bitfinex","BTCUSD",1756271319583,0.05283396,111660.0,111650.0,2.22733639]
["bitfinex","BTCUSD",1756271319785,0.05283396,111660.0,111650.0,2.21821639]
["bitfinex","BTCUSD",1756271319948,0.03826056,111660.0,111650.0,2.22021639]
["bitfinex","BTCUSD",1756271320161,0.03826056,111660.0,111650.0,2.22231639]
["bitfinex","BTCUSD",1756271320570,0.03826056,111660.0,111650.0,2.22031639]
["bitfinex","BTCUSD",1756271320853,0.03826056,111660.0,111650.0,2.22131639]
["bitfinex","BTCUSD",1756271321235,0.03826056,111660.0,111650.0,2.22139639]
["bitfinex","BTCUSD",1756271321456,0.03826056,111660.0,111650.0,2.06681639]
["bitfinex","BTCUSD",1756271321592,0.03826056,111660.0,111650.0,1.3962583]
["bitfinex","BTCUSD",1756271321813,0.03826056,111660.0,111650.0,1.5486583]
["bitfinex","BTCUSD",1756271322039,0.03826056,111660.0,111650.0,0.8586583]
["bitfinex","BTCUSD",1756271322275,0.04127056,111660.0,111650.0,0.8317433]
["bitfinex","BTCUSD",1756271322702,0.04127056,111660.0,111650.0,0.6793433]
["bitfinex","BTCUSD",1756271323006,0.04127056,111660.0,111650.0,0.8317433]
["bitfinex","BTCUSD",1756271323249,0.04118456,111660.0,111650.0,0.8317433]
["bitfinex","BTCUSD",1756271324409,0.04118456,111660.0,111650.0,0.8307433]
["bitfinex","BTCUSD",1756271324667,0.04118456,111660.0,111650.0,0.8257433]
["bitfinex","BTCUSD",1756271324880,0.04118456,111660.0,111650.0,0.5627433]
["bitfinex","BTCUSD",1756271327300,0.04118456,111660.0,111650.0,0.52282225]
["bitfinex","BTCUSD",1756271328446,0.04118456,111660.0,111650.0,0.52274225]
["bitfinex","BTCUSD",1756271329520,0.64085782,111660.0,111650.0,0.35297323]
["bitfinex","BTCUSD",1756271329731,0.64085782,111660.0,111650.0,0.50529323]
["bitfinex","BTCUSD",1756271329949,0.22029973,111660.0,111650.0,0.52274225]
["bitfinex","BTCUSD",1756271330629,0.04118456,111660.0,111650.0,0.52274225]
["bitfinex","BTCUSD",1756271331235,0.04118456,111660.0,111650.0,0.37042225]
["bitfinex","BTCUSD",1756271331457,0.03817456,111660.0,111650.0,0.52274225]
["bitfinex","BTCUSD",1756271331670,0.03817456,111660.0,111650.0,0.52807225]
["bitfinex","BTCUSD",1756271331895,0.03817456,111660.0,111650.0,0.52274225]
["bitfinex","BTCUSD",1756271332296,0.03817456,111660.0,111650.0,0.56257855]
["bitfinex","BTCUSD",1756271333094,0.03619456,111660.0,111650.0,0.56790855]
["bitfinex","BTCUSD",1756271333311,0.03619456,111660.0,111650.0,1.32846664]
["bitfinex","BTCUSD",1756271333535,0.03619456,111660.0,111650.0,1.92846664]
["bitfinex","BTCUSD",1756271333757,0.03619456,111660.0,111650.0,2.22338364]
["bitfinex","BTCUSD",1756271333758,0.02162091,111660.0,111650.0,2.22338364]
["bitfinex","BTCUSD",1756271334419,0.02162091,111660.0,111650.0,2.22238364]
["bitfinex","BTCUSD",1756271334846,0.02162091,111660.0,111650.0,2.31485364]
["bitfinex","BTCUSD",1756271335055,0.02162091,111660.0,111650.0,2.31985364]
["bitfinex","BTCUSD",1756271339933,0.02162091,111660.0,111650.0,2.32081364]
["bitfinex","BTCUSD",1756271340580,0.02162091,111660.0,111650.0,2.07306364]
["bitfinex","BTCUSD",1756271340803,0.02162091,111660.0,111650.0,1.97634364]
["bitfinex","BTCUSD",1756271341039,0.02162091,111660.0,111650.0,2.22634364]
["bitfinex","BTCUSD",1756271342741,0.02162091,111660.0,111650.0,1.80578555]
["bitfinex","BTCUSD",1756271342966,0.02162091,111660.0,111650.0,2.22634364]
["bitfinex","BTCUSD",1756271343676,0.00704754,111660.0,111650.0,2.22634364]
["bitfinex","BTCUSD",1756271343989,0.00704754,111660.0,111650.0,2.07306364]
["bitfinex","BTCUSD",1756271344195,0.00704754,111660.0,111650.0,2.22626364]
["bitfinex","BTCUSD",1756271344697,0.00704754,111660.0,111650.0,2.32073364]
["bitfinex","BTCUSD",1756271344908,0.00704754,111660.0,111650.0,2.22626364]
["bitfinex","BTCUSD",1756271346108,0.00704754,111660.0,111650.0,2.07306364]
["bitfinex","BTCUSD",1756271346322,0.00704754,111660.0,111650.0,2.22626364]
["bitfinex","BTCUSD",1756271346536,0.66408485,111690.0,111670.0,0.19654815]
["bitfinex","BTCUSD",1756271346767,0.66408485,111690.0,111680.0,0.31342202]
["bitfinex","BTCUSD",1756271346983,0.66560485,111690.0,111680.0,0.49250511]
["bitfinex","BTCUSD",1756271348026,0.62806317,111690.0,111680.0,0.49250511]
["bitfinex","BTCUSD",1756271348256,0.62806317,111690.0,111680.0,0.49350511]
["bitfinex","BTCUSD",1756271348659,0.44899609,111690.0,111680.0,0.49350511]
["bitfinex","BTCUSD",1756271349070,0.028438,111690.0,111680.0,0.49350511]
["bitfinex","BTCUSD",1756271349316,0.44899609,111690.0,111680.0,0.49350511]
["bitfinex","BTCUSD",1756271349932,0.62901315,111690.0,111680.0,0.49350511]
["bitfinex","BTCUSD",1756271350887,0.62901315,111690.0,111680.0,0.31442202]
["bitfinex","BTCUSD",1756271351992,0.62901315,111690.0,111680.0,0.49350511]
["bitfinex","BTCUSD",1756271352417,0.62901315,111690.0,111680.0,0.31442202]
["bitfinex","BTCUSD",1756271353357,0.62901315,111690.0,111680.0,0.16130202]
["bitfinex","BTCUSD",1756271353654,0.62901315,111690.0,111680.0,0.31426202]
["bitfinex","BTCUSD",1756271356592,0.62901315,111690.0,111680.0,0.31410202]
["bitfinex","BTCUSD",1756271356791,0.62901315,111690.0,111680.0,0.35527114]
["bitfinex","BTCUSD",1756271357271,0.96901315,111690.0,111680.0,0.35527114]
["bitfinex","BTCUSD",1756271357487,0.96901315,111690.0,111680.0,0.35523114]
["bitfinex","BTCUSD",1756271360040,0.96901315,111690.0,111680.0,0.31406202]
["bitfinex","BTCUSD",1756271363950,0.96901315,111690.0,111680.0,0.31398202]
["bitfinex","BTCUSD",1756271365880,0.96806315,111690.0,111680.0,0.31398202]
["bitfinex","BTCUSD",1756271366084,0.96806315,111690.0,111680.0,0.31394202]
["bitfinex","BTCUSD",1756271366258,0.96901315,111690.0,111680.0,0.31394202]
["bitfinex","BTCUSD",1756271366941,0.96806315,111690.0,111680.0,0.31394202]
["bitfinex","BTCUSD",1756271367607,0.96806315,111690.0,111680.0,0.16130202]
["bitfinex","BTCUSD",1756271367810,0.96806315,111690.0,111680.0,0.31394202]
["bitfinex","BTCUSD",1756271369146,0.96806315,111690.0,111680.0,0.31386202]
["bitfinex","BTCUSD",1756271369458,0.96806315,111690.0,111680.0,0.16130202]
["bitfinex","BTCUSD",1756271369614,0.96806315,111690.0,111680.0,0.31382202]
["bitfinex","BTCUSD",1756271371921,0.96806315,111690.0,111680.0,0.16130202]
["bitfinex","BTCUSD",1756271372091,0.96806315,111690.0,111680.0,0.31378202]
["bitfinex","BTCUSD",1756271375125,0.96901315,111690.0,111680.0,0.31378202]
["bitfinex","BTCUSD",1756271375397,0.96901315,111690.0,111680.0,0.31278202]
["bitfinex","BTCUSD",1756271375947,0.96901315,111690.0,111680.0,0.16030202]
["bitfinex","BTCUSD",1756271376158,1.38957124,111690.0,111680.0,0.06884]
["bitfinex","BTCUSD",1756271376374,0.17911517,111660.0,111650.0,0.07585472]
["bitfinex","BTCUSD",1756271376580,0.59967326,111660.0,111650.0,0.38859674]
["bitfinex","BTCUSD",1756271376773,0.59967326,111660.0,111650.0,0.23818674]
["bitfinex","BTCUSD",1756271377061,0.59967326,111660.0,111650.0,0.39062674]
["bitfinex","BTCUSD",1756271377062,0.62659926,111660.0,111650.0,0.39062674]
["bitfinex","BTCUSD",1756271377511,0.62659926,111660.0,111650.0,0.31802202]
["bitfinex","BTCUSD",1756271377967,0.62659926,111660.0,111650.0,0.31902202]
["bitfinex","BTCUSD",1756271380696,0.62659926,111660.0,111650.0,0.35875743]
["bitfinex","BTCUSD",1756271380906,0.62659926,111660.0,111650.0,0.20627743]
["bitfinex","BTCUSD",1756271381105,0.62659926,111660.0,111650.0,0.35871743]
["bitfinex","BTCUSD",1756271381561,0.62659926,111660.0,111650.0,0.35867743]
["bitfinex","BTCUSD",1756271386543,0.62811926,111660.0,111650.0,0.20627743]
["bitfinex","BTCUSD",1756271386743,0.62659926,111660.0,111650.0,0.35863743]
["bitfinex","BTCUSD",1756271387290,0.62659926,111660.0,111650.0,0.31890202]
["bitfinex","BTCUSD",1756271387939,0.96811926,111660.0,111650.0,0.16130202]
["bitfinex","BTCUSD",1756271388168,0.96811926,111660.0,111650.0,0.31358202]
["bitfinex","BTCUSD",1756271389781,0.96811926,111660.0,111650.0,0.31665202]
["bitfinex","BTCUSD",1756271391023,0.96811926,111660.0,111650.0,0.31565202]
["bitfinex","BTCUSD",1756271392315,0.54604117,111660.0,111650.0,0.31776202]
["bitfinex","BTCUSD",1756271392535,0.96659926,111660.0,111650.0,0.31776202]
["bitfinex","BTCUSD",1756271395324,0.96659926,111660.0,111650.0,0.35841757]
["bitfinex","BTCUSD",1756271400549,0.54604117,111660.0,111650.0,0.35841757]
["bitfinex","BTCUSD",1756271400753,0.96659926,111660.0,111650.0,0.35841757]
["bitfinex","BTCUSD",1756271401398,0.96811926,111660.0,111650.0,0.35841757]
["bitfinex","BTCUSD",1756271401806,0.54604117,111660.0,111650.0,0.35841757]
["bitfinex","BTCUSD",1756271402010,0.96659926,111660.0,111650.0,0.35841757]
["bitfinex","BTCUSD",1756271404312,0.54604117,111660.0,111650.0,0.35841757]
["bitfinex","BTCUSD",1756271404528,0.96659926,111660.0,111650.0,0.35841757]
["bitfinex","BTCUSD",1756271407272,0.96659926,111660.0,111650.0,0.31776202]
["bitfinex","BTCUSD",1756271409168,0.54604117,111660.0,111650.0,0.31776202]
["bitfinex","BTCUSD",1756271409411,0.96659926,111660.0,111650.0,0.31776202]
["bitfinex","BTCUSD",1756271410033,0.54604117,111660.0,111650.0,0.49689323]
["bitfinex","BTCUSD",1756271410499,0.54604117,111660.0,111650.0,0.53788374]
["bitfinex","BTCUSD",1756271412089,0.366926,111660.0,111650.0,0.53788374]
["bitfinex","BTCUSD",1756271412348,0.17909913,111670.0,111660.0,0.19655079]
["bitfinex","BTCUSD",1756271412559,0.18189755,111670.0,111660.0,0.29328281]
["bitfinex","BTCUSD",1756271412767,0.20882055,111670.0,111660.0,0.11418104]
["bitfinex","BTCUSD",1756271412954,0.20602213,111670.0,111660.0,0.26630104]
["bitfinex","BTCUSD",1756271413110,0.20602213,111670.0,111660.0,0.44541621]
["bitfinex","BTCUSD",1756271415781,0.20602213,111670.0,111660.0,0.44641621]
["bitfinex","BTCUSD",1756271420804,0.026923,111670.0,111660.0,0.8669743]
["bitfinex","BTCUSD",1756271423813,0.20602213,111670.0,111660.0,0.68769913]
["bitfinex","BTCUSD",1756271424029,0.20602213,111670.0,111660.0,0.26714104]
["bitfinex","BTCUSD",1756271424380,0.20602213,111670.0,111660.0,0.44625621]
["bitfinex","BTCUSD",1756271424823,0.20602213,111670.0,111660.0,0.11518104]
["bitfinex","BTCUSD",1756271425042,0.20602213,111670.0,111660.0,0.26714104]
["bitfinex","BTCUSD",1756271425753,0.20602213,111670.0,111660.0,0.44625621]
["bitfinex","BTCUSD",1756271427313,0.026923,111670.0,111660.0,0.44625621]
["bitfinex","BTCUSD",1756271428061,0.20602213,111670.0,111660.0,0.44625621]
["bitfinex","BTCUSD",1756271433504,0.20602213,111670.0,111660.0,0.76170966]
["bitfinex","BTCUSD",1756271434760,0.50076604,111680.0,111660.0,0.76170966]
["bitfinex","BTCUSD",1756271434929,0.17909913,111670.0,111660.0,0.67024764]
["bitfinex","BTCUSD",1756271435081,0.17909913,111670.0,111660.0,0.76170966]
["bitfinex","BTCUSD",1756271435675,0.17909913,111670.0,111660.0,0.44525621]
["bitfinex","BTCUSD",1756271435850,0.17909913,111670.0,111660.0,0.76070966]
["bitfinex","BTCUSD",1756271436569,0.17909913,111670.0,111660.0,0.76170966]
["bitfinex","BTCUSD",1756271436784,0.18061913,111670.0,111660.0,0.44625621]
["bitfinex","BTCUSD",1756271436956,0.498871,111670.0,111660.0,0.09246202]
["bitfinex","BTCUSD",1756271437170,0.52299658,111670.0,111660.0,0.26163104]
["bitfinex","BTCUSD",1756271437369,0.52299658,111670.0,111660.0,0.10991104]
["bitfinex","BTCUSD",1756271437576,0.52299658,111670.0,111660.0,0.26163104]
["bitfinex","BTCUSD",1756271439271,0.20754313,111670.0,111660.0,0.26163104]
["bitfinex","BTCUSD",1756271439487,0.62824568,111670.0,111660.0,0.26163104]
["bitfinex","BTCUSD",1756271440954,0.62824568,111670.0,111660.0,0.10991104]
["bitfinex","BTCUSD",1756271441141,0.62824568,111670.0,111660.0,0.26163104]
["bitfinex","BTCUSD",1756271441669,0.62919568,111670.0,111660.0,0.26163104]
["bitfinex","BTCUSD",1756271442021,0.62824568,111670.0,111660.0,0.10991104]
["bitfinex","BTCUSD",1756271442262,0.62919568,111670.0,111660.0,0.26159104]
["bitfinex","BTCUSD",1756271443161,0.62824568,111670.0,111660.0,0.26159104]
["bitfinex","BTCUSD",1756271443799,0.96824568,111670.0,111660.0,0.26159104]
["bitfinex","BTCUSD",1756271452344,0.96824568,111670.0,111660.0,0.26460104]
["bitfinex","BTCUSD",1756271452551,0.54754313,111670.0,111660.0,0.26672104]
["bitfinex","BTCUSD",1756271452758,0.96824568,111670.0,111660.0,0.26672104]
["bitfinex","BTCUSD",1756271454111,0.96672568,111670.0,111660.0,0.26672104]
["bitfinex","BTCUSD",1756271454332,0.96824568,111670.0,111660.0,0.26672104]
["bitfinex","BTCUSD",1756271455226,0.96672568,111670.0,111660.0,0.26672104]
["bitfinex","BTCUSD",1756271458787,0.026924,111670.0,111660.0,0.71485876]
["bitfinex","BTCUSD",1756271459001,0.21136719,111670.0,111660.0,0.44579621]
["bitfinex","BTCUSD",1756271459217,0.20602313,111670.0,111660.0,0.44579621]
["bitfinex","BTCUSD",1756271459929,0.026924,111670.0,111660.0,0.44579621]
["bitfinex","BTCUSD",1756271460135,0.03226806,111670.0,111660.0,0.44579621]
["bitfinex","BTCUSD",1756271460342,0.03226806,111670.0,111660.0,0.76126813]
["bitfinex","BTCUSD",1756271460546,0.026924,111670.0,111660.0,0.76126813]
["bitfinex","BTCUSD",1756271461190,0.83453898,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756271461408,0.17906706,111690.0,111680.0,0.51364413]
["bitfinex","BTCUSD",1756271461630,0.51906706,111690.0,111680.0,0.51364413]
["bitfinex","BTCUSD",1756271461869,0.34,111690.0,111680.0,0.51364413]
["bitfinex","BTCUSD",1756271462288,0.366919,111690.0,111680.0,0.51364413]
["bitfinex","BTCUSD",1756271462901,0.366919,111690.0,111680.0,0.82911605]
["bitfinex","BTCUSD",1756271463113,0.366919,111690.0,111680.0,0.51364413]
["bitfinex","BTCUSD",1756271463529,0.60852155,111710.0,111700.0,0.01744902]
["bitfinex","BTCUSD",1756271463530,0.18806192,111710.0,111700.0,0.01744902]
["bitfinex","BTCUSD",1756271463759,0.18806192,111710.0,111700.0,0.44477206]
["bitfinex","BTCUSD",1756271463962,0.52806192,111710.0,111700.0,0.26572104]
["bitfinex","BTCUSD",1756271464176,0.17907209,111720.0,111700.0,0.48553446]
["bitfinex","BTCUSD",1756271464395,0.60232889,111720.0,111710.0,0.18080104]
["bitfinex","BTCUSD",1756271464611,0.59953172,111720.0,111710.0,0.18292104]
["bitfinex","BTCUSD",1756271464823,0.96447324,111720.0,111710.0,0.18292104]
["bitfinex","BTCUSD",1756271465070,0.99138824,111720.0,111710.0,0.18292104]
["bitfinex","BTCUSD",1756271466966,0.99138824,111720.0,111710.0,0.18080104]
["bitfinex","BTCUSD",1756271467449,0.99138824,111720.0,111710.0,0.18292104]
["bitfinex","BTCUSD",1756271467676,0.54598709,111720.0,111710.0,0.18292104]
["bitfinex","BTCUSD",1756271467938,0.54598709,111720.0,111710.0,0.36195604]
["bitfinex","BTCUSD",1756271468165,0.54598709,111720.0,111710.0,0.18292104]
["bitfinex","BTCUSD",1756271470879,0.54750709,111720.0,111710.0,0.18292104]
["bitfinex","BTCUSD",1756271471116,0.54750709,111720.0,111710.0,0.33448104]
["bitfinex","BTCUSD",1756271471525,0.96796672,111720.0,111710.0,0.33448104]
["bitfinex","BTCUSD",1756271472265,0.96796672,111720.0,111710.0,0.18292104]
["bitfinex","BTCUSD",1756271472482,0.96796672,111720.0,111710.0,0.33448104]
["bitfinex","BTCUSD",1756271473795,0.54750709,111720.0,111710.0,0.33448104]
["bitfinex","BTCUSD",1756271474021,0.96796672,111720.0,111710.0,0.33448104]
["bitfinex","BTCUSD",1756271474562,0.96796672,111720.0,111710.0,0.18292104]
["bitfinex","BTCUSD",1756271474779,0.96796672,111720.0,111710.0,0.32935104]
["bitfinex","BTCUSD",1756271475197,0.96796672,111720.0,111710.0,0.17779104]
["bitfinex","BTCUSD",1756271475401,0.96796672,111720.0,111710.0,0.32935104]
["bitfinex","BTCUSD",1756271475812,1.38937635,111720.0,111710.0,0.17779104]
["bitfinex","BTCUSD",1756271476065,1.38937635,111720.0,111710.0,0.06888]
["bitfinex","BTCUSD",1756271476278,1.38937635,111720.0,111710.0,0.22044]
["bitfinex","BTCUSD",1756271476956,0.54750709,111720.0,111710.0,0.22044]
["bitfinex","BTCUSD",1756271477178,0.96796672,111720.0,111710.0,0.22352]
["bitfinex","BTCUSD",1756271477402,0.96796672,111720.0,111710.0,0.22562]
["bitfinex","BTCUSD",1756271477626,0.96796672,111720.0,111710.0,0.22352]
["bitfinex","BTCUSD",1756271477842,0.96796672,111720.0,111710.0,0.22044]
["bitfinex","BTCUSD",1756271479509,0.96796672,111720.0,111710.0,0.06888]
["bitfinex","BTCUSD",1756271479762,0.96891672,111720.0,111710.0,0.22044]
["bitfinex","BTCUSD",1756271479990,0.96796672,111720.0,111710.0,0.22044]
["bitfinex","BTCUSD",1756271482053,0.54750709,111720.0,111710.0,0.22044]
["bitfinex","BTCUSD",1756271482257,0.96796672,111720.0,111710.0,0.22044]
["bitfinex","BTCUSD",1756271483516,0.54750709,111720.0,111710.0,0.22044]
["bitfinex","BTCUSD",1756271483725,0.96796672,111720.0,111710.0,0.22352]
["bitfinex","BTCUSD",1756271484892,0.96796672,111720.0,111710.0,0.22044]
["bitfinex","BTCUSD",1756271487782,0.96796672,111720.0,111710.0,0.22352]
["bitfinex","BTCUSD",1756271488024,0.96796672,111720.0,111710.0,0.22562]
["bitfinex","BTCUSD",1756271488264,0.96644672,111720.0,111710.0,0.22562]
["bitfinex","BTCUSD",1756271488661,0.96796672,111720.0,111710.0,0.22562]
["bitfinex","BTCUSD",1756271489367,0.96796672,111720.0,111710.0,0.22352]
["bitfinex","BTCUSD",1756271489864,0.96796672,111720.0,111710.0,0.07196]
["bitfinex","BTCUSD",1756271490073,0.96796672,111720.0,111710.0,0.06888]
["bitfinex","BTCUSD",1756271490216,0.96796672,111720.0,111710.0,0.2204]
["bitfinex","BTCUSD",1756271495444,1.17811615,111720.0,111710.0,0.2204]
["bitfinex","BTCUSD",1756271496462,1.17811615,111720.0,111710.0,0.06888]
["bitfinex","BTCUSD",1756271496674,1.17811615,111720.0,111710.0,0.2204]
["bitfinex","BTCUSD",1756271499226,1.17811615,111720.0,111710.0,0.22333]
["bitfinex","BTCUSD",1756271499434,1.17811615,111720.0,111710.0,0.2204]
["bitfinex","BTCUSD",1756271500252,1.17811615,111720.0,111710.0,0.22333]
["bitfinex","BTCUSD",1756271500932,1.17811615,111720.0,111710.0,0.2204]
["bitfinex","BTCUSD",1756271502614,1.17811615,111720.0,111710.0,0.22333]
["bitfinex","BTCUSD",1756271504138,1.17811615,111720.0,111710.0,0.22546]
["bitfinex","BTCUSD",1756271504594,1.17811615,111720.0,111710.0,0.22333]
["bitfinex","BTCUSD",1756271504777,1.17811615,111720.0,111710.0,0.2204]
["bitfinex","BTCUSD",1756271506669,1.17811615,111720.0,111710.0,0.22546]
["bitfinex","BTCUSD",1756271507049,1.49342068,111720.0,111710.0,0.22546]
["bitfinex","BTCUSD",1756271509667,1.17659615,111720.0,111710.0,0.22546]
["bitfinex","BTCUSD",1756271510191,0.54598709,111720.0,111710.0,0.22546]
["bitfinex","BTCUSD",1756271510414,1.17659615,111720.0,111710.0,0.22546]
["bitfinex","BTCUSD",1756271510636,1.17659615,111720.0,111710.0,0.33437104]
["bitfinex","BTCUSD",1756271511225,0.54598709,111720.0,111710.0,0.51340604]
["bitfinex","BTCUSD",1756271511429,0.54593397,111720.0,111710.0,0.51340604]
["bitfinex","BTCUSD",1756271511678,0.8612385,111720.0,111710.0,0.51340604]
["bitfinex","BTCUSD",1756271512092,1.17654303,111720.0,111710.0,0.51340604]
["bitfinex","BTCUSD",1756271517138,0.026915,111720.0,111710.0,0.51340604]
["bitfinex","BTCUSD",1756271517369,0.34221953,111720.0,111710.0,0.51340604]
["bitfinex","BTCUSD",1756271520353,0.5212385,111720.0,111710.0,0.51340604]
["bitfinex","BTCUSD",1756271520560,0.5212385,111720.0,111710.0,0.36188604]
["bitfinex","BTCUSD",1756271520789,0.5212385,111720.0,111710.0,0.51336604]
["bitfinex","BTCUSD",1756271523535,0.34221953,111720.0,111710.0,0.51336604]
["bitfinex","BTCUSD",1756271523966,0.026915,111720.0,111710.0,0.51336604]
["bitfinex","BTCUSD",1756271524170,0.49430752,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756271524408,0.49430752,111730.0,111720.0,0.42217102]
["bitfinex","BTCUSD",1756271524586,0.49430752,111730.0,111720.0,0.42405099]
["bitfinex","BTCUSD",1756271525009,0.52121752,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271525425,0.62614748,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271527150,0.44714449,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271527869,0.62614744,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271528222,0.44714449,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271529592,0.62614744,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271530519,0.20591295,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271530961,0.02691,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271531832,0.02691,111730.0,111720.0,0.44763729]
["bitfinex","BTCUSD",1756271533251,0.44714449,111730.0,111720.0,0.44763729]
["bitfinex","BTCUSD",1756271533676,0.62614744,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271534102,0.20591295,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271534319,0.44714449,111730.0,111720.0,0.44700681]
["bitfinex","BTCUSD",1756271534526,0.44714449,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271535355,0.62614744,111730.0,111720.0,0.42698099]
["bitfinex","BTCUSD",1756271535563,0.62614744,111730.0,111720.0,0.42798099]
["bitfinex","BTCUSD",1756271536308,0.44714449,111730.0,111720.0,0.42798099]
["bitfinex","BTCUSD",1756271537071,0.62614744,111730.0,111720.0,0.27654099]
["bitfinex","BTCUSD",1756271537262,0.62766744,111730.0,111720.0,0.24386202]
["bitfinex","BTCUSD",1756271538092,0.62766744,111730.0,111720.0,0.09552202]
["bitfinex","BTCUSD",1756271538297,0.62766744,111730.0,111720.0,0.24692202]
["bitfinex","BTCUSD",1756271538534,0.62766744,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271538759,0.20591295,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271538978,0.62614744,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271539544,0.20591295,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271539748,0.62614744,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271540177,0.20591295,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271540381,0.62614744,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271542510,0.20591295,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271542710,0.62614744,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271543913,0.59923744,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271544113,0.62614644,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271545080,0.6101099,111730.0,111720.0,0.42802099]
["bitfinex","BTCUSD",1756271545289,0.17900295,111730.0,111720.0,0.42802099]
["bitfinex","BTCUSD",1756271545475,0.4969637,111730.0,111720.0,0.42802099]
["bitfinex","BTCUSD",1756271545676,0.49416678,111730.0,111720.0,0.42802099]
["bitfinex","BTCUSD",1756271547463,0.49416678,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271548038,0.49568678,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271548245,0.49416678,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271550664,0.49568678,111730.0,111720.0,0.24900202]
["bitfinex","BTCUSD",1756271550808,0.49416678,111730.0,111720.0,0.42802099]
["bitfinex","BTCUSD",1756271553922,0.17900295,111730.0,111720.0,0.42802099]
["bitfinex","BTCUSD",1756271554134,0.52145976,111740.0,111730.0,0.19645197]
["bitfinex","BTCUSD",1756271554340,0.0004,111740.0,111730.0,0.29305399]
["bitfinex","BTCUSD",1756271555403,0.31556383,111740.0,111730.0,0.29305399]
["bitfinex","BTCUSD",1756271555626,0.0004,111740.0,111730.0,0.29305399]
["bitfinex","BTCUSD",1756271555856,0.0004,111740.0,111730.0,0.60821782]
["bitfinex","BTCUSD",1756271557409,0.0004,111740.0,111730.0,0.71304911]
["bitfinex","BTCUSD",1756271557617,0.0004,111740.0,111730.0,0.29305399]
["bitfinex","BTCUSD",1756271558240,0.0004,111740.0,111730.0,0.33276499]
["bitfinex","BTCUSD",1756271560527,0.0004,111740.0,111730.0,0.35966599]
["bitfinex","BTCUSD",1756271561618,0.0004,111740.0,111730.0,0.69966599]
["bitfinex","BTCUSD",1756271561837,0.0004,111740.0,111730.0,1.11966111]
["bitfinex","BTCUSD",1756271562048,0.0004,111740.0,111730.0,1.12066111]
["bitfinex","BTCUSD",1756271562678,0.0004,111740.0,111730.0,1.11966111]
["bitfinex","BTCUSD",1756271563600,0.0004,111740.0,111730.0,1.32816111]
["bitfinex","BTCUSD",1756271563813,0.0004,111740.0,111730.0,0.90816599]
["bitfinex","BTCUSD",1756271564001,0.0004,111740.0,111730.0,1.48556111]
["bitfinex","BTCUSD",1756271564573,0.0004,111740.0,111730.0,1.48552111]
["bitfinex","BTCUSD",1756271565385,0.0004,111740.0,111730.0,1.48560111]
["bitfinex","BTCUSD",1756271566075,0.0004,111740.0,111730.0,1.88560111]
["bitfinex","BTCUSD",1756271566336,0.0004,111740.0,111730.0,2.13560111]
["bitfinex","BTCUSD",1756271567109,0.0004,111740.0,111730.0,2.13360111]
["bitfinex","BTCUSD",1756271567295,0.0004,111740.0,111730.0,2.13260111]
["bitfinex","BTCUSD",1756271567504,0.0004,111740.0,111730.0,2.53860111]
["bitfinex","BTCUSD",1756271568036,0.0004,111740.0,111730.0,2.53560111]
["bitfinex","BTCUSD",1756271568457,0.0004,111740.0,111730.0,2.53960111]
["bitfinex","BTCUSD",1756271571460,0.0004,111740.0,111730.0,2.13952111]
["bitfinex","BTCUSD",1756271572107,0.0004,111740.0,111730.0,2.53952111]
["bitfinex","BTCUSD",1756271572847,0.0004,111740.0,111730.0,2.38816111]
["bitfinex","BTCUSD",1756271573062,0.0004,111740.0,111730.0,2.53952111]
["bitfinex","BTCUSD",1756271573194,0.0004,111740.0,111730.0,2.40752111]
["bitfinex","BTCUSD",1756271573423,0.0004,111740.0,111730.0,2.25616111]
["bitfinex","BTCUSD",1756271573622,0.0004,111740.0,111730.0,2.40744111]
["bitfinex","BTCUSD",1756271573966,0.0004,111740.0,111730.0,2.80744111]
["bitfinex","BTCUSD",1756271574345,0.0004,111740.0,111730.0,2.40744111]
["bitfinex","BTCUSD",1756271574928,0.0004,111740.0,111730.0,2.80744111]
["bitfinex","BTCUSD",1756271575625,0.0004,111740.0,111730.0,2.23616599]
["bitfinex","BTCUSD",1756271575751,0.0004,111740.0,111730.0,2.65616111]
["bitfinex","BTCUSD",1756271575953,0.0004,111740.0,111730.0,2.80744111]
["bitfinex","BTCUSD",1756271576241,0.0004,111740.0,111730.0,2.40744111]
["bitfinex","BTCUSD",1756271579493,0.0004,111740.0,111730.0,2.80744111]
["bitfinex","BTCUSD",1756271581301,0.0004,111740.0,111730.0,2.38744599]
["bitfinex","BTCUSD",1756271581519,0.0004,111740.0,111730.0,2.40744111]
["bitfinex","BTCUSD",1756271581949,0.0004,111740.0,111730.0,2.80744111]
["bitfinex","BTCUSD",1756271583368,0.0004,111740.0,111730.0,3.01727863]
["bitfinex","BTCUSD",1756271584519,0.0004,111740.0,111730.0,3.00877863]
["bitfinex","BTCUSD",1756271586046,0.0004,111740.0,111730.0,2.85749863]
["bitfinex","BTCUSD",1756271586300,0.0004,111740.0,111730.0,3.00877863]
["bitfinex","BTCUSD",1756271586492,0.0004,111740.0,111730.0,1.22766599]
["bitfinex","BTCUSD",1756271586693,0.00192,111740.0,111730.0,1.59722231]
["bitfinex","BTCUSD",1756271586899,0.00192,111740.0,111730.0,1.85251231]
["bitfinex","BTCUSD",1756271587106,0.00192,111740.0,111730.0,1.44594231]
["bitfinex","BTCUSD",1756271587310,0.5032192,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756271587528,0.5032192,111760.0,111750.0,0.32899104]
["bitfinex","BTCUSD",1756271587930,0.5032192,111760.0,111750.0,0.50796195]
["bitfinex","BTCUSD",1756271588283,0.28955552,111760.0,111750.0,0.50796195]
["bitfinex","BTCUSD",1756271588499,0.60447184,111760.0,111750.0,0.50796195]
["bitfinex","BTCUSD",1756271589236,0.81773552,111760.0,111750.0,0.51096195]
["bitfinex","BTCUSD",1756271589433,0.60795674,111760.0,111750.0,0.51096195]
["bitfinex","BTCUSD",1756271589634,0.60795674,111760.0,111750.0,0.33199104]
["bitfinex","BTCUSD",1756271590643,0.60795674,111760.0,111750.0,0.51096195]
["bitfinex","BTCUSD",1756271590857,0.60795674,111760.0,111750.0,0.33199104]
["bitfinex","BTCUSD",1756271594076,0.18790288,111760.0,111750.0,0.33199104]
["bitfinex","BTCUSD",1756271594272,0.60795674,111760.0,111750.0,0.33199104]
["bitfinex","BTCUSD",1756271596968,0.60795674,111760.0,111750.0,0.51096195]
["bitfinex","BTCUSD",1756271597625,0.18790288,111760.0,111750.0,0.51096195]
["bitfinex","BTCUSD",1756271597835,0.60795674,111760.0,111750.0,0.51096195]
["bitfinex","BTCUSD",1756271598047,0.18790288,111760.0,111750.0,0.51096195]
["bitfinex","BTCUSD",1756271598268,0.18790288,111760.0,111750.0,0.35968195]
["bitfinex","BTCUSD",1756271598498,0.62629622,111770.0,111750.0,0.51096195]
["bitfinex","BTCUSD",1756271598712,0.18429896,111760.0,111750.0,0.41949993]
["bitfinex","BTCUSD",1756271598930,0.1789549,111760.0,111750.0,0.51096195]
["bitfinex","BTCUSD",1756271599147,0.00279617,111760.0,111750.0,0.51096195]
["bitfinex","BTCUSD",1756271599367,0.00534406,111760.0,111750.0,0.51597195]
["bitfinex","BTCUSD",1756271599576,0.00534406,111760.0,111750.0,0.51497195]
["bitfinex","BTCUSD",1756271599792,0.18429896,111760.0,111750.0,0.50996195]
["bitfinex","BTCUSD",1756271600009,0.1789549,111760.0,111750.0,0.50996195]
["bitfinex","BTCUSD",1756271600242,0.18175107,111760.0,111750.0,0.51290195]
["bitfinex","BTCUSD",1756271600455,0.60180493,111760.0,111750.0,0.33099104]
["bitfinex","BTCUSD",1756271600666,0.59900876,111760.0,111750.0,0.33199104]
["bitfinex","BTCUSD",1756271601535,0.59900876,111760.0,111750.0,0.18071104]
["bitfinex","BTCUSD",1756271601745,0.59900876,111760.0,111750.0,0.33199104]
["bitfinex","BTCUSD",1756271602590,0.62591076,111760.0,111750.0,0.18071104]
["bitfinex","BTCUSD",1756271602821,0.96591076,111760.0,111750.0,0.18071104]
["bitfinex","BTCUSD",1756271603035,1.38596462,111760.0,111750.0,0.31454202]
["bitfinex","BTCUSD",1756271603622,1.38596462,111760.0,111750.0,0.16226202]
["bitfinex","BTCUSD",1756271603827,1.38596462,111760.0,111750.0,0.31354202]
["bitfinex","BTCUSD",1756271604233,1.38596462,111760.0,111750.0,0.31154202]
["bitfinex","BTCUSD",1756271604683,0.96591076,111760.0,111750.0,0.31154202]
["bitfinex","BTCUSD",1756271604834,1.38596462,111760.0,111750.0,0.31154202]
["bitfinex","BTCUSD",1756271605263,0.96591076,111760.0,111750.0,0.31154202]
["bitfinex","BTCUSD",1756271605672,0.96591076,111760.0,111750.0,0.16026202]
["bitfinex","BTCUSD",1756271605901,0.96591076,111760.0,111750.0,0.31154202]
["bitfinex","BTCUSD",1756271607483,1.38596462,111760.0,111750.0,0.31154202]
["bitfinex","BTCUSD",1756271608557,0.96591076,111760.0,111750.0,0.31154202]
["bitfinex","BTCUSD",1756271609970,1.38596462,111760.0,111750.0,0.16026202]
["bitfinex","BTCUSD",1756271610170,1.38596462,111760.0,111750.0,0.31154202]
["bitfinex","BTCUSD",1756271611823,0.5458569,111760.0,111750.0,0.31154202]
["bitfinex","BTCUSD",1756271612042,0.96591076,111760.0,111750.0,0.31154202]
["bitfinex","BTCUSD",1756271612569,0.5458569,111760.0,111750.0,0.16320202]
["bitfinex","BTCUSD",1756271612775,0.5458569,111760.0,111750.0,0.31158202]
["bitfinex","BTCUSD",1756271613005,0.96591076,111760.0,111750.0,0.31158202]
["bitfinex","BTCUSD",1756271613189,0.5458569,111760.0,111750.0,0.31158202]
["bitfinex","BTCUSD",1756271613427,0.96591076,111760.0,111750.0,0.31158202]
["bitfinex","BTCUSD",1756271614068,0.96591076,111760.0,111750.0,0.31178202]
["bitfinex","BTCUSD",1756271614315,0.5458569,111760.0,111750.0,0.33424104]
["bitfinex","BTCUSD",1756271615164,0.026902,111760.0,111750.0,0.51321195]
["bitfinex","BTCUSD",1756271615782,0.51934136,111770.0,111760.0,0.01744902]
["bitfinex","BTCUSD",1756271615986,0.54624236,111770.0,111760.0,0.11392104]
["bitfinex","BTCUSD",1756271616680,0.54624236,111770.0,111760.0,0.15451641]
["bitfinex","BTCUSD",1756271618035,0.96629622,111770.0,111760.0,0.15451641]
["bitfinex","BTCUSD",1756271618425,0.54623989,111770.0,111760.0,0.33371934]
["bitfinex","BTCUSD",1756271618634,0.51933889,111770.0,111760.0,0.33347131]
["bitfinex","BTCUSD",1756271620032,0.51933889,111770.0,111760.0,0.15451641]
["bitfinex","BTCUSD",1756271620714,0.93939275,111770.0,111760.0,0.15451641]
["bitfinex","BTCUSD",1756271620874,0.93939275,111770.0,111760.0,0.33371934]
["bitfinex","BTCUSD",1756271620875,0.3404,111770.0,111760.0,0.33371934]
["bitfinex","BTCUSD",1756271621094,0.0004,111770.0,111760.0,0.33347131]
["bitfinex","BTCUSD",1756271622419,0.0004,111770.0,111760.0,0.75352517]
["bitfinex","BTCUSD",1756271622637,0.0004,111770.0,111760.0,0.33347131]
["bitfinex","BTCUSD",1756271622856,0.0004,111770.0,111760.0,0.75352517]
["bitfinex","BTCUSD",1756271623060,0.0004,111770.0,111760.0,0.77103741]
["bitfinex","BTCUSD",1756271623265,0.0004,111770.0,111760.0,0.35098355]
["bitfinex","BTCUSD",1756271623470,0.0004,111770.0,111760.0,0.77103741]
["bitfinex","BTCUSD",1756271624104,0.0004,111770.0,111760.0,0.77303741]
["bitfinex","BTCUSD",1756271624306,0.0004,111770.0,111760.0,0.35298355]
["bitfinex","BTCUSD",1756271626286,0.0004,111770.0,111760.0,0.48807131]
["bitfinex","BTCUSD",1756271627157,0.0004,111770.0,111760.0,0.44747594]
["bitfinex","BTCUSD",1756271630756,0.0004,111770.0,111760.0,0.46335626]
["bitfinex","BTCUSD",1756271631719,0.0004,111770.0,111760.0,0.44747594]
["bitfinex","BTCUSD",1756271634646,0.0004,111770.0,111760.0,0.46378904]
["bitfinex","BTCUSD",1756271636313,0.0004,111770.0,111760.0,0.50438441]
["bitfinex","BTCUSD",1756271636520,0.0004,111770.0,111760.0,0.48807131]
["bitfinex","BTCUSD",1756271637607,0.0004,111770.0,111760.0,0.50407395]
["bitfinex","BTCUSD",1756271638766,0.0004,111770.0,111760.0,0.92412781]
["bitfinex","BTCUSD",1756271638989,0.0004,111770.0,111760.0,0.50407395]
["bitfinex","BTCUSD",1756271639211,0.0004,111770.0,111760.0,0.92412781]
["bitfinex","BTCUSD",1756271640517,0.0004,111770.0,111760.0,0.92112781]
["bitfinex","BTCUSD",1756271640723,0.0004,111770.0,111760.0,0.50307395]
["bitfinex","BTCUSD",1756271640855,0.0004,111770.0,111760.0,0.92712781]
["bitfinex","BTCUSD",1756271641264,0.0004,111770.0,111760.0,0.50707395]
["bitfinex","BTCUSD",1756271641519,0.0004,111770.0,111760.0,0.92712781]
["bitfinex","BTCUSD",1756271643618,0.0004,111770.0,111760.0,0.92876781]
["bitfinex","BTCUSD",1756271644420,0.0004,111770.0,111760.0,0.50871395]
["bitfinex","BTCUSD",1756271644633,0.0004,111770.0,111760.0,0.92876781]
["bitfinex","BTCUSD",1756271646216,0.0004,111770.0,111760.0,0.50871395]
["bitfinex","BTCUSD",1756271646440,0.0004,111770.0,111760.0,0.92876781]
["bitfinex","BTCUSD",1756271649602,0.0004,111770.0,111760.0,0.50871395]
["bitfinex","BTCUSD",1756271649944,0.0004,111770.0,111760.0,1.14376781]
["bitfinex","BTCUSD",1756271650580,0.0004,111770.0,111760.0,0.72371395]
["bitfinex","BTCUSD",1756271650790,0.0004,111770.0,111760.0,1.14376781]
["bitfinex","BTCUSD",1756271651401,0.0004,111770.0,111760.0,0.57047395]
["bitfinex","BTCUSD",1756271651635,0.0004,111770.0,111760.0,0.72355395]
["bitfinex","BTCUSD",1756271652532,0.0004,111770.0,111760.0,1.14360781]
["bitfinex","BTCUSD",1756271652933,0.0004,111770.0,111760.0,0.72355395]
["bitfinex","BTCUSD",1756271653128,0.0004,111770.0,111760.0,1.14360781]
["bitfinex","BTCUSD",1756271653754,0.0004,111770.0,111760.0,0.72355395]
["bitfinex","BTCUSD",1756271653953,0.0004,111770.0,111760.0,1.14360781]
["bitfinex","BTCUSD",1756271656498,0.0004,111770.0,111760.0,0.99052781]
["bitfinex","BTCUSD",1756271656711,0.0004,111770.0,111760.0,1.14376781]
["bitfinex","BTCUSD",1756271657070,0.0004,111770.0,111760.0,0.72371395]
["bitfinex","BTCUSD",1756271657284,0.0004,111770.0,111760.0,1.14376781]
["bitfinex","BTCUSD",1756271658496,0.0004,111770.0,111760.0,0.99052781]
["bitfinex","BTCUSD",1756271658914,0.0004,111770.0,111760.0,0.72156395]
["bitfinex","BTCUSD",1756271659084,0.0004,111770.0,111760.0,0.72376395]
["bitfinex","BTCUSD",1756271659311,0.0004,111770.0,111760.0,0.79256395]
["bitfinex","BTCUSD",1756271660486,0.0004,111770.0,111760.0,0.78754395]
["bitfinex","BTCUSD",1756271661528,0.0004,111770.0,111760.0,0.79078395]
["bitfinex","BTCUSD",1756271662430,0.0004,111770.0,111760.0,0.79294395]
["bitfinex","BTCUSD",1756271662859,0.0004,111770.0,111760.0,1.21299781]
["bitfinex","BTCUSD",1756271664176,0.0004,111770.0,111760.0,0.99799781]
["bitfinex","BTCUSD",1756271664470,0.0004,111770.0,111760.0,0.57794395]
["bitfinex","BTCUSD",1756271664679,0.0004,111770.0,111760.0,0.57798395]
["bitfinex","BTCUSD",1756271665939,0.0004,111770.0,111760.0,0.99803781]
["bitfinex","BTCUSD",1756271666581,0.0004,111770.0,111760.0,0.57798395]
["bitfinex","BTCUSD",1756271666792,0.0004,111770.0,111760.0,0.57786395]
["bitfinex","BTCUSD",1756271668397,0.0004,111770.0,111760.0,0.42466395]
["bitfinex","BTCUSD",1756271668610,0.0004,111770.0,111760.0,0.57798395]
["bitfinex","BTCUSD",1756271676231,0.0004,111770.0,111760.0,0.99803781]
["bitfinex","BTCUSD",1756271676622,0.62585514,111790.0,111780.0,0.1963719]
["bitfinex","BTCUSD",1756271676828,0.62585514,111790.0,111780.0,0.44083392]
["bitfinex","BTCUSD",1756271677589,0.20580128,111790.0,111780.0,0.44083392]
["bitfinex","BTCUSD",1756271677797,0.20580128,111790.0,111780.0,0.44407392]
["bitfinex","BTCUSD",1756271678526,0.20580128,111790.0,111780.0,0.51287392]
["bitfinex","BTCUSD",1756271678979,0.62585514,111790.0,111780.0,0.51287392]
["bitfinex","BTCUSD",1756271679849,0.62585514,111790.0,111780.0,0.51387392]
["bitfinex","BTCUSD",1756271680200,0.62585514,111790.0,111780.0,0.33159104]
["bitfinex","BTCUSD",1756271680417,0.62585514,111790.0,111780.0,0.17871104]
["bitfinex","BTCUSD",1756271680563,0.62585514,111790.0,111780.0,0.33159104]
["bitfinex","BTCUSD",1756271680564,0.20580128,111790.0,111780.0,0.33159104]
["bitfinex","BTCUSD",1756271680773,0.62585514,111790.0,111780.0,0.33159104]
["bitfinex","BTCUSD",1756271681755,0.20580128,111790.0,111780.0,0.33159104]
["bitfinex","BTCUSD",1756271681973,0.62585514,111790.0,111780.0,0.51361392]
["bitfinex","BTCUSD",1756271682181,0.62585514,111790.0,111780.0,0.33159104]
["bitfinex","BTCUSD",1756271683347,0.62585514,111790.0,111780.0,0.33179104]
["bitfinex","BTCUSD",1756271684204,0.62585514,111790.0,111780.0,0.17871104]
["bitfinex","BTCUSD",1756271684412,0.62585514,111790.0,111780.0,0.33179104]
["bitfinex","BTCUSD",1756271687141,0.62585514,111790.0,111780.0,0.17871104]
["bitfinex","BTCUSD",1756271687344,0.62585514,111790.0,111780.0,0.33171104]
["bitfinex","BTCUSD",1756271688479,0.20580128,111790.0,111780.0,0.33171104]
["bitfinex","BTCUSD",1756271688684,0.62585514,111790.0,111780.0,0.33481104]
["bitfinex","BTCUSD",1756271689559,0.62549514,111790.0,111780.0,0.33481104]
["bitfinex","BTCUSD",1756271690147,0.20544128,111790.0,111780.0,0.33481104]
["bitfinex","BTCUSD",1756271690376,0.62549514,111790.0,111780.0,0.33481104]
["bitfinex","BTCUSD",1756271691072,0.62549514,111790.0,111780.0,0.33171104]
["bitfinex","BTCUSD",1756271691307,0.62549514,111790.0,111780.0,0.33167104]
["bitfinex","BTCUSD",1756271691725,0.62549514,111790.0,111780.0,0.17871104]
["bitfinex","BTCUSD",1756271691930,0.62540833,111790.0,111780.0,0.33159104]
["bitfinex","BTCUSD",1756271692349,0.62540833,111790.0,111780.0,0.17871104]
["bitfinex","BTCUSD",1756271692588,0.62540833,111790.0,111780.0,0.33167104]
["bitfinex","BTCUSD",1756271693207,0.20535447,111790.0,111780.0,0.33167104]
["bitfinex","BTCUSD",1756271693434,0.62540833,111790.0,111780.0,0.33167104]
["bitfinex","BTCUSD",1756271696841,0.62540833,111790.0,111780.0,0.33477104]
["bitfinex","BTCUSD",1756271697046,0.62540833,111790.0,111780.0,0.33167104]
["bitfinex","BTCUSD",1756271700281,0.96540833,111790.0,111780.0,0.16126202]
["bitfinex","BTCUSD",1756271700460,0.96540833,111790.0,111780.0,0.31518202]
["bitfinex","BTCUSD",1756271700660,0.97380883,111790.0,111780.0,0.22372]
["bitfinex","BTCUSD",1756271701505,0.97380922,111790.0,111780.0,0.22372]
["bitfinex","BTCUSD",1756271702293,0.97380352,111790.0,111780.0,0.22372]
["bitfinex","BTCUSD",1756271703355,0.96540833,111790.0,111780.0,0.22372]
["bitfinex","BTCUSD",1756271706821,0.96540833,111790.0,111780.0,0.22682]
["bitfinex","BTCUSD",1756271707301,0.96540833,111790.0,111780.0,0.22878]
["bitfinex","BTCUSD",1756271707508,0.96540833,111790.0,111780.0,0.32024202]
["bitfinex","BTCUSD",1756271710037,0.54535447,111790.0,111780.0,0.32024202]
["bitfinex","BTCUSD",1756271710219,0.96540833,111790.0,111780.0,0.32024202]
["bitfinex","BTCUSD",1756271711802,0.96540833,111790.0,111780.0,0.33769104]
["bitfinex","BTCUSD",1756271712392,0.96540833,111790.0,111780.0,0.51661392]
["bitfinex","BTCUSD",1756271713064,0.20535447,111790.0,111780.0,0.51661392]
["bitfinex","BTCUSD",1756271713509,0.62540833,111790.0,111780.0,0.51661392]
["bitfinex","BTCUSD",1756271714827,0.58435699,111790.0,111780.0,0.51661392]
["bitfinex","BTCUSD",1756271715040,0.61125199,111790.0,111780.0,0.51661392]
["bitfinex","BTCUSD",1756271715492,0.62585614,111790.0,111780.0,0.51661392]
["bitfinex","BTCUSD",1756271715927,0.62585614,111790.0,111780.0,0.18377104]
["bitfinex","BTCUSD",1756271716146,0.62585614,111790.0,111780.0,0.33757104]
["bitfinex","BTCUSD",1756271717914,0.20580228,111790.0,111780.0,0.51649392]
["bitfinex","BTCUSD",1756271718134,0.62585614,111790.0,111780.0,0.51649392]
["bitfinex","BTCUSD",1756271719082,0.20580228,111790.0,111780.0,0.33757104]
["bitfinex","BTCUSD",1756271719260,0.62585614,111790.0,111780.0,0.33757104]
["bitfinex","BTCUSD",1756271720091,0.62585614,111790.0,111780.0,0.51649392]
["bitfinex","BTCUSD",1756271724069,0.62585614,111790.0,111780.0,0.51633392]
["bitfinex","BTCUSD",1756271724991,0.20580228,111790.0,111780.0,0.51633392]
["bitfinex","BTCUSD",1756271725187,0.026895,111790.0,111780.0,0.51633392]
["bitfinex","BTCUSD",1756271725755,0.94801012,111800.0,111790.0,0.01744902]
["bitfinex","BTCUSD",1756271725976,0.94801012,111800.0,111790.0,0.11406104]
["bitfinex","BTCUSD",1756271726195,0.97490412,111800.0,111790.0,0.11406104]
["bitfinex","BTCUSD",1756271729258,0.55485026,111800.0,111790.0,0.11406104]
["bitfinex","BTCUSD",1756271729463,0.97490412,111800.0,111790.0,0.11406104]
["bitfinex","BTCUSD",1756271729672,0.54590572,111800.0,111790.0,0.33244396]
["bitfinex","BTCUSD",1756271733306,0.17937945,111810.0,111800.0,0.19633989]
["bitfinex","BTCUSD",1756271733519,0.62911822,111810.0,111800.0,0.26782104]
["bitfinex","BTCUSD",1756271733730,0.62632331,111810.0,111800.0,0.26782104]
["bitfinex","BTCUSD",1756271734368,0.62632331,111810.0,111800.0,0.11406104]
["bitfinex","BTCUSD",1756271734561,0.62632331,111810.0,111800.0,0.10891104]
["bitfinex","BTCUSD",1756271734713,0.62632331,111810.0,111800.0,0.26263104]
["bitfinex","BTCUSD",1756271735171,0.20626945,111810.0,111800.0,0.26263104]
["bitfinex","BTCUSD",1756271735396,0.62632331,111810.0,111800.0,0.26569104]
["bitfinex","BTCUSD",1756271735852,0.62632331,111810.0,111800.0,0.26778104]
["bitfinex","BTCUSD",1756271736266,0.2197821,111810.0,111800.0,0.26778104]
["bitfinex","BTCUSD",1756271736509,0.63983596,111810.0,111800.0,0.26778104]
["bitfinex","BTCUSD",1756271736730,0.20626945,111810.0,111800.0,0.26778104]
["bitfinex","BTCUSD",1756271736956,0.62632331,111810.0,111800.0,0.26778104]
["bitfinex","BTCUSD",1756271738643,0.20626945,111810.0,111800.0,0.11406104]
["bitfinex","BTCUSD",1756271738896,0.20626945,111810.0,111800.0,0.26565104]
["bitfinex","BTCUSD",1756271739083,0.20626945,111810.0,111800.0,0.26774104]
["bitfinex","BTCUSD",1756271739721,0.62632331,111810.0,111800.0,0.26774104]
["bitfinex","BTCUSD",1756271740120,0.62632331,111810.0,111800.0,0.11197104]
["bitfinex","BTCUSD",1756271740323,0.62632331,111810.0,111800.0,0.26557104]
["bitfinex","BTCUSD",1756271740967,0.20626945,111810.0,111800.0,0.26557104]
["bitfinex","BTCUSD",1756271741179,0.02729,111810.0,111800.0,0.44659191]
["bitfinex","BTCUSD",1756271741381,0.02729,111810.0,111800.0,0.86664577]
["bitfinex","BTCUSD",1756271741382,0.0004,111810.0,111800.0,0.86664577]
["bitfinex","BTCUSD",1756271742965,0.21514508,111820.0,111810.0,0.19632389]
["bitfinex","BTCUSD",1756271742966,0.34,111820.0,111810.0,0.19632389]
["bitfinex","BTCUSD",1756271743192,0.51888865,111820.0,111810.0,0.17984104]
["bitfinex","BTCUSD",1756271743377,0.51888865,111820.0,111810.0,0.18326657]
["bitfinex","BTCUSD",1756271743576,0.51888865,111820.0,111810.0,0.18089104]
["bitfinex","BTCUSD",1756271743780,0.93894251,111820.0,111810.0,0.18089104]
["bitfinex","BTCUSD",1756271743977,0.94788545,111820.0,111810.0,0.18089104]
["bitfinex","BTCUSD",1756271744648,0.52783159,111820.0,111810.0,0.18326657]
["bitfinex","BTCUSD",1756271744854,0.52783159,111820.0,111810.0,0.18302104]
["bitfinex","BTCUSD",1756271749904,0.51885888,111820.0,111810.0,0.36189591]
["bitfinex","BTCUSD",1756271751072,0.17885888,111820.0,111810.0,0.36189591]
["bitfinex","BTCUSD",1756271752646,0.17885888,111820.0,111810.0,0.18302104]
["bitfinex","BTCUSD",1756271752869,0.18165355,111820.0,111810.0,0.18302104]
["bitfinex","BTCUSD",1756271754167,0.18165355,111820.0,111810.0,0.36189591]
["bitfinex","BTCUSD",1756271754345,0.17768766,111830.0,111810.0,0.78194977]
["bitfinex","BTCUSD",1756271754564,0.52048208,111830.0,111820.0,0.26235104]
["bitfinex","BTCUSD",1756271754769,0.51768766,111830.0,111820.0,0.26766104]
["bitfinex","BTCUSD",1756271757980,0.21512984,111840.0,111820.0,0.51916464]
["bitfinex","BTCUSD",1756271758200,0.52824284,111840.0,111830.0,0.00318]
["bitfinex","BTCUSD",1756271758469,0.52824284,111840.0,111830.0,0.09464202]
["bitfinex","BTCUSD",1756271758687,0.52824284,111840.0,111830.0,0.09677202]
["bitfinex","BTCUSD",1756271759647,0.52824284,111840.0,111830.0,0.13753942]
["bitfinex","BTCUSD",1756271764394,0.52824284,111840.0,111830.0,0.33383132]
["bitfinex","BTCUSD",1756271764865,0.52824284,111840.0,111830.0,0.28522942]
["bitfinex","BTCUSD",1756271767498,0.52824284,111840.0,111830.0,0.13222942]
["bitfinex","BTCUSD",1756271767729,0.52824284,111840.0,111830.0,0.28514942]
["bitfinex","BTCUSD",1756271767942,0.52824284,111840.0,111830.0,0.28832942]
["bitfinex","BTCUSD",1756271768385,0.52824284,111840.0,111830.0,0.28824942]
["bitfinex","BTCUSD",1756271768851,0.52824284,111840.0,111830.0,0.15180844]
["bitfinex","BTCUSD",1756271769078,0.52824284,111840.0,111830.0,0.30782844]
["bitfinex","BTCUSD",1756271769286,0.3404,111840.0,111830.0,0.48667132]
["bitfinex","BTCUSD",1756271769495,0.51922689,111840.0,111830.0,0.48667132]
["bitfinex","BTCUSD",1756271771696,0.0004,111840.0,111830.0,0.48667132]
["bitfinex","BTCUSD",1756271771915,0.0004,111840.0,111830.0,0.90672518]
["bitfinex","BTCUSD",1756271772486,0.0004,111840.0,111830.0,0.93360618]
["bitfinex","BTCUSD",1756271772919,0.0004,111840.0,111830.0,0.93160618]
["bitfinex","BTCUSD",1756271775171,0.0004,111840.0,111830.0,0.93060618]
["bitfinex","BTCUSD",1756271775348,0.0004,111840.0,111830.0,0.93160618]
["bitfinex","BTCUSD",1756271775554,0.0004,111840.0,111830.0,0.93360618]
["bitfinex","BTCUSD",1756271775748,0.0004,111840.0,111830.0,0.36071232]
["bitfinex","BTCUSD",1756271775972,0.0004,111840.0,111830.0,0.93356618]
["bitfinex","BTCUSD",1756271777192,0.0004,111840.0,111830.0,0.51351232]
["bitfinex","BTCUSD",1756271777353,0.0004,111840.0,111830.0,0.93356618]
["bitfinex","BTCUSD",1756271779673,0.0004,111840.0,111830.0,0.93256618]
["bitfinex","BTCUSD",1756271779801,0.0004,111840.0,111830.0,0.77976618]
["bitfinex","BTCUSD",1756271780003,0.0004,111840.0,111830.0,0.93436618]
["bitfinex","BTCUSD",1756271780817,0.0004,111840.0,111830.0,0.93236618]
["bitfinex","BTCUSD",1756271781035,0.0004,111840.0,111830.0,0.93636618]
["bitfinex","BTCUSD",1756271781238,0.0004,111840.0,111830.0,1.08636618]
["bitfinex","BTCUSD",1756271781470,0.0004,111840.0,111830.0,1.42036618]
["bitfinex","BTCUSD",1756271781683,0.0004,111840.0,111830.0,1.42636618]
["bitfinex","BTCUSD",1756271782100,0.0004,111840.0,111830.0,1.42236618]
["bitfinex","BTCUSD",1756271782412,0.0004,111840.0,111830.0,1.42736618]
["bitfinex","BTCUSD",1756271783445,0.0004,111840.0,111830.0,1.42744618]
["bitfinex","BTCUSD",1756271783641,0.0004,111840.0,111830.0,1.62544618]
["bitfinex","BTCUSD",1756271784078,0.0004,111840.0,111830.0,1.62844618]
["bitfinex","BTCUSD",1756271785312,0.0004,111840.0,111830.0,1.20839232]
["bitfinex","BTCUSD",1756271785519,0.0004,111840.0,111830.0,2.29850004]
["bitfinex","BTCUSD",1756271785724,0.0004,111840.0,111830.0,1.87844618]
["bitfinex","BTCUSD",1756271786142,0.0004,111840.0,111830.0,2.14644618]
["bitfinex","BTCUSD",1756271786968,0.0004,111840.0,111830.0,1.99376618]
["bitfinex","BTCUSD",1756271787181,0.0004,111840.0,111830.0,1.85703878]
["bitfinex","BTCUSD",1756271787391,0.0004,111840.0,111830.0,2.10703878]
["bitfinex","BTCUSD",1756271787806,0.0004,111840.0,111830.0,1.95299878]
["bitfinex","BTCUSD",1756271788018,0.0004,111840.0,111830.0,2.10703878]
["bitfinex","BTCUSD",1756271788579,0.0004,111840.0,111830.0,1.85703878]
["bitfinex","BTCUSD",1756271788832,0.0004,111840.0,111830.0,1.01494492]
["bitfinex","BTCUSD",1756271789052,0.0004,111840.0,111830.0,0.3074959]
["bitfinex","BTCUSD",1756271789274,0.0004,111840.0,111830.0,0.88174976]
["bitfinex","BTCUSD",1756271789503,0.0004,111840.0,111830.0,0.3053659]
["bitfinex","BTCUSD",1756271789732,0.0004,111840.0,111830.0,0.27754302]
["bitfinex","BTCUSD",1756271789733,0.17922689,111840.0,111830.0,0.27754302]
["bitfinex","BTCUSD",1756271789944,0.17922689,111840.0,111830.0,0.26811104]
["bitfinex","BTCUSD",1756271790172,0.0004,111840.0,111830.0,0.44695392]
["bitfinex","BTCUSD",1756271790389,0.0004,111840.0,111830.0,0.85495876]
["bitfinex","BTCUSD",1756271790604,0.0004,111840.0,111830.0,0.87240778]
["bitfinex","BTCUSD",1756271790820,0.0004,111840.0,111830.0,0.89928678]
["bitfinex","BTCUSD",1756271791510,0.0004,111840.0,111830.0,0.47923292]
["bitfinex","BTCUSD",1756271791935,0.0004,111840.0,111830.0,0.89772678]
["bitfinex","BTCUSD",1756271792132,0.0004,111840.0,111830.0,0.89764678]
["bitfinex","BTCUSD",1756271792299,0.0004,111840.0,111830.0,0.47759292]
["bitfinex","BTCUSD",1756271792495,0.0004,111840.0,111830.0,0.89764678]
["bitfinex","BTCUSD",1756271792700,0.0004,111840.0,111830.0,0.89980678]
["bitfinex","BTCUSD",1756271793499,0.0004,111840.0,111830.0,0.47975292]
["bitfinex","BTCUSD",1756271793725,0.0004,111840.0,111830.0,0.89980678]
["bitfinex","BTCUSD",1756271794747,0.0004,111840.0,111830.0,0.47975292]
["bitfinex","BTCUSD",1756271794953,0.0004,111840.0,111830.0,0.9399698]
["bitfinex","BTCUSD",1756271795136,0.0004,111840.0,111830.0,0.51987594]
["bitfinex","BTCUSD",1756271795342,0.0004,111840.0,111830.0,0.9399298]
["bitfinex","BTCUSD",1756271795547,0.0004,111840.0,111830.0,0.51987594]
["bitfinex","BTCUSD",1756271795755,0.0004,111840.0,111830.0,0.9399298]
["bitfinex","BTCUSD",1756271797032,0.0004,111840.0,111830.0,0.51987594]
["bitfinex","BTCUSD",1756271797237,0.0004,111840.0,111830.0,0.9399298]
["bitfinex","BTCUSD",1756271800242,0.0004,111840.0,111830.0,0.51987594]
["bitfinex","BTCUSD",1756271800481,0.0004,111840.0,111830.0,0.9399298]
["bitfinex","BTCUSD",1756271803465,0.0004,111840.0,111830.0,0.7852498]
["bitfinex","BTCUSD",1756271803699,0.17922689,111840.0,111830.0,0.51759594]
["bitfinex","BTCUSD",1756271804095,0.17922689,111840.0,111830.0,0.51958594]
["bitfinex","BTCUSD",1756271804710,0.17922689,111840.0,111830.0,0.33063306]
["bitfinex","BTCUSD",1756271804936,0.17922689,111840.0,111830.0,0.30059406]
["bitfinex","BTCUSD",1756271805159,0.17922689,111840.0,111830.0,0.30359406]
["bitfinex","BTCUSD",1756271806789,0.17922689,111840.0,111830.0,0.14907406]
["bitfinex","BTCUSD",1756271807003,0.17922689,111840.0,111830.0,0.30367406]
["bitfinex","BTCUSD",1756271807216,0.17922689,111840.0,111830.0,0.26351104]
["bitfinex","BTCUSD",1756271807636,0.18202106,111840.0,111830.0,0.26347104]
["bitfinex","BTCUSD",1756271809072,0.18202106,111840.0,111830.0,0.30277181]
["bitfinex","BTCUSD",1756271809284,0.18202106,111840.0,111830.0,0.14821181]
["bitfinex","BTCUSD",1756271809498,0.18202106,111840.0,111830.0,0.30277181]
["bitfinex","BTCUSD",1756271810454,0.18202106,111840.0,111830.0,0.14821181]
["bitfinex","BTCUSD",1756271810664,0.18202106,111840.0,111830.0,0.30593181]
["bitfinex","BTCUSD",1756271810870,0.18202106,111840.0,111830.0,0.30281181]
["bitfinex","BTCUSD",1756271811253,0.18202106,111840.0,111830.0,0.30593181]
["bitfinex","BTCUSD",1756271811671,0.18202106,111840.0,111830.0,0.30281181]
["bitfinex","BTCUSD",1756271812483,0.18202106,111840.0,111830.0,0.30273181]
["bitfinex","BTCUSD",1756271812955,0.94207492,111840.0,111830.0,0.13076279]
["bitfinex","BTCUSD",1756271813162,0.93928075,111840.0,111830.0,0.28528279]
["bitfinex","BTCUSD",1756271815625,0.93928075,111840.0,111830.0,0.13076279]
["bitfinex","BTCUSD",1756271815833,0.93928075,111840.0,111830.0,0.28524279]
["bitfinex","BTCUSD",1756271816040,0.93928075,111840.0,111830.0,0.13076279]
["bitfinex","BTCUSD",1756271816259,0.93928075,111840.0,111830.0,0.28516279]
["bitfinex","BTCUSD",1756271816895,0.96616575,111840.0,111830.0,0.28516279]
["bitfinex","BTCUSD",1756271817075,0.96616575,111840.0,111830.0,0.13076279]
["bitfinex","BTCUSD",1756271817283,0.54611189,111840.0,111830.0,0.28512279]
["bitfinex","BTCUSD",1756271817500,0.96616575,111840.0,111830.0,0.28412279]
["bitfinex","BTCUSD",1756271817699,0.96616575,111840.0,111830.0,0.28212279]
["bitfinex","BTCUSD",1756271817906,0.96616575,111840.0,111830.0,0.28312279]
["bitfinex","BTCUSD",1756271819102,0.96616575,111840.0,111830.0,0.28320279]
["bitfinex","BTCUSD",1756271820302,0.96616575,111840.0,111830.0,0.12876279]
["bitfinex","BTCUSD",1756271820517,0.96616575,111840.0,111830.0,0.28316279]
["bitfinex","BTCUSD",1756271821599,0.96616575,111840.0,111830.0,0.12876279]
["bitfinex","BTCUSD",1756271821851,0.96616575,111840.0,111830.0,0.28308279]
["bitfinex","BTCUSD",1756271823215,1.05761104,111840.0,111830.0,0.08946202]
["bitfinex","BTCUSD",1756271823436,1.4776649,111840.0,111830.0,0.24370202]
["bitfinex","BTCUSD",1756271823662,1.4776649,111840.0,111830.0,0.15524]
["bitfinex","BTCUSD",1756271824086,1.48603981,111840.0,111830.0,0.15524]
["bitfinex","BTCUSD",1756271824521,1.48603981,111840.0,111830.0,0.15424]
["bitfinex","BTCUSD",1756271825188,0.64593209,111840.0,111830.0,0.15424]
["bitfinex","BTCUSD",1756271825409,0.97454066,111840.0,111830.0,0.15424]
["bitfinex","BTCUSD",1756271828396,0.51884288,111830.0,111820.0,0.04116191]
["bitfinex","BTCUSD",1756271828633,0.93889674,111830.0,111820.0,0.24586202]
["bitfinex","BTCUSD",1756271828845,0.93889674,111830.0,111820.0,0.35895542]
["bitfinex","BTCUSD",1756271829045,0.96578374,111830.0,111820.0,0.36207542]
["bitfinex","BTCUSD",1756271829984,0.96578374,111830.0,111820.0,0.09146202]
["bitfinex","BTCUSD",1756271830182,0.96578374,111830.0,111820.0,0.24578202]
["bitfinex","BTCUSD",1756271830806,0.51885888,111820.0,111810.0,0.07199]
["bitfinex","BTCUSD",1756271831003,0.93891274,111820.0,111810.0,0.31458202]
["bitfinex","BTCUSD",1756271831203,0.51885888,111820.0,111810.0,0.31777202]
["bitfinex","BTCUSD",1756271831491,0.93891274,111820.0,111810.0,0.31777202]
["bitfinex","BTCUSD",1756271832028,0.95080274,111820.0,111810.0,0.31777202]
["bitfinex","BTCUSD",1756271832203,0.95080274,111820.0,111810.0,0.31658202]
["bitfinex","BTCUSD",1756271832398,0.95080274,111820.0,111810.0,0.31458202]
["bitfinex","BTCUSD",1756271832659,0.95080274,111820.0,111810.0,0.31777202]
["bitfinex","BTCUSD",1756271832865,0.95080274,111820.0,111810.0,0.31877202]
["bitfinex","BTCUSD",1756271833179,0.53074888,111820.0,111810.0,0.31877202]
["bitfinex","BTCUSD",1756271833376,0.95080274,111820.0,111810.0,0.31877202]
["bitfinex","BTCUSD",1756271833790,0.95080274,111820.0,111810.0,0.35960715]
["bitfinex","BTCUSD",1756271834008,0.95080274,111820.0,111810.0,0.20528715]
["bitfinex","BTCUSD",1756271834244,0.95917418,111820.0,111810.0,0.28769715]
["bitfinex","BTCUSD",1756271834473,0.95917418,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756271834685,0.53912032,111820.0,111810.0,0.15548]
["bitfinex","BTCUSD",1756271834899,0.95917418,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756271835773,0.51887487,111810.0,111800.0,0.15767]
["bitfinex","BTCUSD",1756271835978,0.94730017,111810.0,111800.0,0.24913202]
["bitfinex","BTCUSD",1756271837687,0.94730017,111810.0,111800.0,0.25116202]
["bitfinex","BTCUSD",1756271838117,0.52724631,111810.0,111800.0,0.09465202]
["bitfinex","BTCUSD",1756271838357,0.94830017,111810.0,111800.0,0.24905202]
["bitfinex","BTCUSD",1756271838985,0.94830017,111810.0,111800.0,0.13547066]
["bitfinex","BTCUSD",1756271839192,0.94830017,111810.0,111800.0,0.28983066]
["bitfinex","BTCUSD",1756271839612,0.52824631,111810.0,111800.0,0.29186066]
["bitfinex","BTCUSD",1756271839814,0.94830017,111810.0,111800.0,0.29186066]
["bitfinex","BTCUSD",1756271841902,0.94830017,111810.0,111800.0,0.13750066]
["bitfinex","BTCUSD",1756271842142,0.94830017,111810.0,111800.0,0.29194066]
["bitfinex","BTCUSD",1756271842736,0.94829529,111810.0,111800.0,0.29194066]
["bitfinex","BTCUSD",1756271844094,0.94829529,111810.0,111800.0,0.28991066]
["bitfinex","BTCUSD",1756271844301,0.52824143,111810.0,111800.0,0.24582202]
["bitfinex","BTCUSD",1756271844516,0.94829529,111810.0,111800.0,0.25104202]
["bitfinex","BTCUSD",1756271844986,0.94829529,111810.0,111800.0,0.24901202]
["bitfinex","BTCUSD",1756271847829,0.94829529,111810.0,111800.0,0.25104202]
["bitfinex","BTCUSD",1756271848546,0.94829529,111810.0,111800.0,0.24901202]
["bitfinex","BTCUSD",1756271848765,0.97518829,111810.0,111800.0,0.24901202]
["bitfinex","BTCUSD",1756271848984,0.97518829,111810.0,111800.0,0.09465202]
["bitfinex","BTCUSD",1756271849201,0.97518829,111810.0,111800.0,0.24901202]
["bitfinex","BTCUSD",1756271849450,0.55513443,111810.0,111800.0,0.25104202]
["bitfinex","BTCUSD",1756271849675,0.97518829,111810.0,111800.0,0.25104202]
["bitfinex","BTCUSD",1756271850145,0.79631342,111810.0,111800.0,0.25104202]
["bitfinex","BTCUSD",1756271850370,0.97518829,111810.0,111800.0,0.25104202]
["bitfinex","BTCUSD",1756271852936,0.97519835,111810.0,111800.0,0.25104202]
["bitfinex","BTCUSD",1756271853696,0.97520006,111810.0,111800.0,0.25104202]
["bitfinex","BTCUSD",1756271855188,0.97520006,111810.0,111800.0,0.09146202]
["bitfinex","BTCUSD",1756271855393,0.97520006,111810.0,111800.0,0.24690202]
["bitfinex","BTCUSD",1756271855666,0.97520006,111810.0,111800.0,0.09146202]
["bitfinex","BTCUSD",1756271855793,0.97520006,111810.0,111800.0,0.24690202]
["bitfinex","BTCUSD",1756271856716,0.5551462,111810.0,111800.0,0.24690202]
["bitfinex","BTCUSD",1756271856948,0.5551462,111810.0,111800.0,0.25212202]
["bitfinex","BTCUSD",1756271856949,0.97520006,111810.0,111800.0,0.25212202]
["bitfinex","BTCUSD",1756271859313,0.97520006,111810.0,111800.0,0.25009202]
["bitfinex","BTCUSD",1756271859932,0.97520006,111810.0,111800.0,0.24690202]
["bitfinex","BTCUSD",1756271860157,0.99452689,111810.0,111800.0,0.25005202]
["bitfinex","BTCUSD",1756271860793,0.99452689,111810.0,111800.0,0.25001202]
["bitfinex","BTCUSD",1756271861676,0.57447303,111810.0,111800.0,0.25207202]
["bitfinex","BTCUSD",1756271861891,0.99452689,111810.0,111800.0,0.25001202]
["bitfinex","BTCUSD",1756271862961,0.99452689,111810.0,111800.0,0.25207202]
["bitfinex","BTCUSD",1756271863163,0.98614856,111810.0,111800.0,0.25207202]
["bitfinex","BTCUSD",1756271863365,0.99454258,111810.0,111800.0,0.25207202]
["bitfinex","BTCUSD",1756271865453,0.99454258,111810.0,111800.0,0.25001202]
["bitfinex","BTCUSD",1756271865674,0.17889087,111800.0,111790.0,0.10971127]
["bitfinex","BTCUSD",1756271865879,0.95013391,111800.0,111790.0,0.36178329]
["bitfinex","BTCUSD",1756271866084,0.94733875,111800.0,111790.0,0.32083202]
["bitfinex","BTCUSD",1756271866245,0.52728489,111800.0,111790.0,0.32083202]
["bitfinex","BTCUSD",1756271866476,0.94733875,111800.0,111790.0,0.32083202]
["bitfinex","BTCUSD",1756271867068,0.94733875,111800.0,111790.0,0.32183202]
["bitfinex","BTCUSD",1756271868368,0.97423375,111800.0,111790.0,0.32183202]
["bitfinex","BTCUSD",1756271870348,0.97781182,111800.0,111790.0,0.32183202]
["bitfinex","BTCUSD",1756271870669,0.55775796,111800.0,111790.0,0.32183202]
["bitfinex","BTCUSD",1756271870875,0.97781182,111800.0,111790.0,0.32183202]
["bitfinex","BTCUSD",1756271872372,0.97781182,111800.0,111790.0,0.16643202]
["bitfinex","BTCUSD",1756271872552,0.97781182,111800.0,111790.0,0.32175202]
["bitfinex","BTCUSD",1756271876768,0.97781182,111800.0,111790.0,0.09561202]
["bitfinex","BTCUSD",1756271876975,1.48665747,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756271877417,1.64173747,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756271877693,1.48665747,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756271877887,1.64173747,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756271878162,1.64173747,111800.0,111790.0,0.15572]
["bitfinex","BTCUSD",1756271878572,1.64169747,111800.0,111790.0,0.15572]
["bitfinex","BTCUSD",1756271878991,1.64169747,111800.0,111790.0,0.15604]
["bitfinex","BTCUSD",1756271879250,1.64269747,111800.0,111790.0,0.15504]
["bitfinex","BTCUSD",1756271879460,1.64269747,111800.0,111780.0,0.00315]
["bitfinex","BTCUSD",1756271879461,0.51890687,111790.0,111780.0,0.00315]
["bitfinex","BTCUSD",1756271879672,0.17892288,111780.0,111770.0,0.10905715]
["bitfinex","BTCUSD",1756271879881,0.18171855,111780.0,111770.0,0.20051917]
["bitfinex","BTCUSD",1756271880107,0.18171855,111780.0,111770.0,0.36072917]
["bitfinex","BTCUSD",1756271880828,0.62867041,111780.0,111770.0,0.36072917]
["bitfinex","BTCUSD",1756271881057,0.62587474,111780.0,111770.0,0.36072917]
["bitfinex","BTCUSD",1756271881282,0.62587474,111780.0,111770.0,0.36272917]
["bitfinex","BTCUSD",1756271881963,0.1789549,111760.0,111750.0,0.030048]
["bitfinex","BTCUSD",1756271882185,0.60180493,111760.0,111750.0,0.12151002]
["bitfinex","BTCUSD",1756271882407,0.59900876,111760.0,111750.0,0.12151002]
["bitfinex","BTCUSD",1756271882637,0.59900876,111760.0,111750.0,0.09667202]
["bitfinex","BTCUSD",1756271883311,0.62591476,111760.0,111750.0,0.09461202]
["bitfinex","BTCUSD",1756271884108,0.62691476,111760.0,111750.0,0.09461202]
["bitfinex","BTCUSD",1756271886970,0.62691476,111760.0,111750.0,0.00315]
["bitfinex","BTCUSD",1756271889505,0.62691476,111760.0,111750.0,0.00521]
["bitfinex","BTCUSD",1756271889706,0.17901897,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1756271889895,0.59907283,111720.0,111710.0,0.24658202]
["bitfinex","BTCUSD",1756271890105,0.17901897,111720.0,111710.0,0.24861202]
["bitfinex","BTCUSD",1756271890309,0.17901897,111720.0,111710.0,0.25178202]
["bitfinex","BTCUSD",1756271890757,0.20593097,111720.0,111710.0,0.25178202]
["bitfinex","BTCUSD",1756271891411,0.62598483,111720.0,111710.0,0.25178202]
["bitfinex","BTCUSD",1756271891628,0.51905102,111700.0,111690.0,0.00337]
["bitfinex","BTCUSD",1756271891843,0.93910488,111700.0,111690.0,0.00337]
["bitfinex","BTCUSD",1756271892058,1.09402488,111700.0,111690.0,0.0002]
["bitfinex","BTCUSD",1756271892506,1.10968345,111700.0,111690.0,0.0002]
["bitfinex","BTCUSD",1756271892729,1.04622547,111700.0,111690.0,0.0002]
["bitfinex","BTCUSD",1756271892939,1.29259076,111700.0,111690.0,0.0002]
["bitfinex","BTCUSD",1756271893393,1.29259076,111700.0,111690.0,0.0012]
["bitfinex","BTCUSD",1756271893817,1.29359076,111700.0,111690.0,0.0002]
["bitfinex","BTCUSD",1756271895558,0.17906706,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756271895808,0.78482615,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756271896029,1.54208209,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756271896237,1.56120747,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756271896453,0.17908309,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271896636,1.17407081,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271897666,1.17407081,111680.0,111670.0,0.0042]
["bitfinex","BTCUSD",1756271897878,1.01919081,111680.0,111670.0,0.0042]
["bitfinex","BTCUSD",1756271898098,1.17411081,111680.0,111670.0,0.0042]
["bitfinex","BTCUSD",1756271898765,1.26557283,111680.0,111670.0,0.0052]
["bitfinex","BTCUSD",1756271899397,1.26557283,111680.0,111670.0,0.0042]
["bitfinex","BTCUSD",1756271899553,1.26657283,111680.0,111670.0,0.0042]
["bitfinex","BTCUSD",1756271900131,1.26557283,111680.0,111670.0,0.0042]
["bitfinex","BTCUSD",1756271900539,1.35801812,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271901936,1.38494812,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271904215,1.29350283,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271906842,1.29350283,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271907621,1.31260216,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271907835,1.31260216,111680.0,111670.0,0.0054]
["bitfinex","BTCUSD",1756271908057,1.31260216,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271908475,1.40404745,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271908682,1.40404745,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271909853,0.56393973,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271910061,1.40404745,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271910477,0.98399359,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271911858,0.98399359,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271912290,0.98399359,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271913513,1.00817716,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271915297,0.49667801,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271915529,0.91673187,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271916487,0.94887233,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271917444,0.92468876,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271918529,0.97915085,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271919250,0.73406184,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271919454,0.92125978,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271919655,0.92961402,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271920467,0.92125978,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271920673,0.9296228,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271921112,0.9304628,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271921548,0.94652795,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271922255,0.37071409,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756271922497,0.2729037,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756271922736,0.71709776,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756271923402,0.68492598,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756271923646,0.26487212,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756271923873,0.66930648,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756271924107,0.68397732,111680.0,111670.0,0.00545]
["bitfinex","BTCUSD",1756271924354,0.84013732,111680.0,111670.0,0.00337]
["bitfinex","BTCUSD",1756271924577,0.84013732,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271924578,1.26019118,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271924919,1.71924117,111680.0,111670.0,0.0012]
["bitfinex","BTCUSD",1756271925137,1.6996857,111680.0,111670.0,0.0012]
["bitfinex","BTCUSD",1756271925800,1.6996857,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271926007,1.74165251,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271926428,1.74265251,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271926643,1.8340978,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271926859,1.8320978,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756271927075,1.84813163,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271927693,1.84713163,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271928106,1.85213163,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271928704,2.27218549,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271929317,2.22397988,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271929927,1.80392602,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271930158,0.9638183,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271930356,1.80392602,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271931297,1.64776602,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271931498,1.64776602,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271931499,1.60458076,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271931700,1.72077395,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271932679,1.71777395,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271932883,1.71577395,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271933088,1.71877395,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271933298,1.56261395,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271933497,1.71877395,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271934274,1.71876406,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271936459,0.87865634,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271936586,1.71876406,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271938418,1.56260406,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271938620,1.70243419,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271938828,1.57064361,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271939039,1.69439345,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271941822,1.57872201,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271942046,1.42288201,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271942470,1.57868201,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271943415,1.55167479,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271943619,1.39595479,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271943845,1.54329499,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271944049,1.55167468,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271944246,1.5516746,111680.0,111670.0,0.00510001]
["bitfinex","BTCUSD",1756271945858,1.67173157,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271946063,2.09178543,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271946266,1.67173157,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271946882,2.09178543,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271947113,2.11591383,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271947340,2.08731888,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271947799,1.66726502,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271948534,1.6431356,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271949307,0.64730788,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756271949558,1.62387627,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271949789,1.6431769,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271950398,1.62387627,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271950807,1.48761601,111680.0,111670.0,0.00305001]
["bitfinex","BTCUSD",1756271950985,1.64317601,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271951201,1.62387627,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271952001,1.64317634,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271952527,1.46831627,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271952740,1.62379627,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271953129,1.62379408,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271953335,1.46831408,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271953541,1.64294019,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271953735,1.669873,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271954116,1.669833,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271956324,1.669713,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271956512,1.669713,111680.0,111670.0,0.00305001]
["bitfinex","BTCUSD",1756271956786,0.67444528,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271957013,1.55902487,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271957266,1.54436081,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271957680,1.54440081,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271962790,1.38912081,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271962949,1.54416081,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271969351,1.38912081,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271970427,1.38612081,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271970648,1.38712081,111680.0,111670.0,0.00507001]
["bitfinex","BTCUSD",1756271970845,1.38712081,111680.0,111670.0,0.00607001]
["bitfinex","BTCUSD",1756271972811,0.54701309,111680.0,111670.0,0.00607001]
["bitfinex","BTCUSD",1756271973022,1.38712081,111680.0,111670.0,0.00607001]
["bitfinex","BTCUSD",1756271979570,0.54701309,111680.0,111670.0,0.00607001]
["bitfinex","BTCUSD",1756271979779,1.38712081,111680.0,111670.0,0.00607001]
["bitfinex","BTCUSD",1756271980623,1.54160081,111680.0,111670.0,0.00607001]
["bitfinex","BTCUSD",1756271982133,1.54160081,111680.0,111670.0,0.00405001]
["bitfinex","BTCUSD",1756271982975,1.54160081,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271983404,1.63306283,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271983607,1.63935328,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271984038,1.48487328,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271984249,1.63927328,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271984665,1.64766289,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271985335,1.64766282,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271985581,1.66444224,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271986307,1.64766282,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271986513,1.66444514,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271987363,1.65815372,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271987565,1.70682151,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271988081,1.70052929,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271988257,1.7068208,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271988534,1.52937294,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271988749,1.68373294,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271989382,1.68373294,111680.0,111670.0,0.00396001]
["bitfinex","BTCUSD",1756271989788,1.68373294,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756271991504,1.68373294,111680.0,111670.0,0.00396001]
["bitfinex","BTCUSD",1756271992439,0.66993751,111680.0,111670.0,0.00396001]
["bitfinex","BTCUSD",1756271992645,1.66436523,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271993049,1.51004523,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271993268,1.66436523,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271994542,1.67837815,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271994771,1.66998724,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271994957,1.66434871,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271995615,1.65596314,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271995820,1.5100284,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271995998,1.63290283,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271996201,1.38712081,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271996365,1.54140081,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271996568,0.54701309,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271996757,1.38712081,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271997593,1.38712081,111680.0,111670.0,0.00396001]
["bitfinex","BTCUSD",1756271997993,1.38712081,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271998428,1.14415577,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271998629,1.32323886,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271999362,0.903185,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756271999582,1.32323886,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756272001508,1.47751886,111680.0,111670.0,0.00396001]
["bitfinex","BTCUSD",1756272001736,1.47751886,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756272001940,1.47751886,111680.0,111670.0,0.00396001]
["bitfinex","BTCUSD",1756272002765,1.47751886,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756272004173,1.32323886,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756272009708,0.48313114,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756272009926,0.903185,111680.0,111670.0,0.00600001]
["bitfinex","BTCUSD",1756272010479,0.903185,111680.0,111670.0,0.18509914]
["bitfinex","BTCUSD",1756272010898,0.903185,111680.0,111670.0,0.33937914]
["bitfinex","BTCUSD",1756272011307,0.62706695,111680.0,111670.0,0.33937914]
["bitfinex","BTCUSD",1756272012564,0.20701309,111680.0,111670.0,0.33937914]
["bitfinex","BTCUSD",1756272012769,0.62706695,111680.0,111670.0,0.33937914]
["bitfinex","BTCUSD",1756272014222,0.44798386,111680.0,111670.0,0.33837914]
["bitfinex","BTCUSD",1756272014442,0.44798386,111680.0,111670.0,0.42984116]
["bitfinex","BTCUSD",1756272014657,0.44798386,111680.0,111670.0,0.43284116]
["bitfinex","BTCUSD",1756272014873,0.62706695,111680.0,111670.0,0.43284116]
["bitfinex","BTCUSD",1756272015473,0.62606695,111680.0,111670.0,0.43284116]
["bitfinex","BTCUSD",1756272015688,0.02693,111680.0,111670.0,0.43284116]
["bitfinex","BTCUSD",1756272015891,0.44698386,111680.0,111670.0,0.43284116]
["bitfinex","BTCUSD",1756272016535,0.62606695,111680.0,111670.0,0.43284116]
["bitfinex","BTCUSD",1756272016758,0.62606695,111680.0,111670.0,0.43384116]
["bitfinex","BTCUSD",1756272017269,0.20601309,111680.0,111670.0,0.43384116]
["bitfinex","BTCUSD",1756272017459,0.62606695,111680.0,111670.0,0.43384116]
["bitfinex","BTCUSD",1756272019387,0.44698386,111680.0,111670.0,0.43384116]
["bitfinex","BTCUSD",1756272020677,0.44698386,111680.0,111670.0,0.45129018]
["bitfinex","BTCUSD",1756272021389,0.59913695,111680.0,111670.0,0.45129018]
["bitfinex","BTCUSD",1756272022835,0.44697486,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756272022991,0.42005386,111690.0,111680.0,0.24821512]
["bitfinex","BTCUSD",1756272023196,0.60805743,111700.0,111680.0,0.34445511]
["bitfinex","BTCUSD",1756272023394,0.21492357,111700.0,111690.0,0.15677]
["bitfinex","BTCUSD",1756272023578,0.21492357,111700.0,111690.0,0.15879]
["bitfinex","BTCUSD",1756272024003,0.55492357,111700.0,111690.0,0.15879]
["bitfinex","BTCUSD",1756272024669,0.97497743,111700.0,111690.0,0.15879]
["bitfinex","BTCUSD",1756272025521,0.97497743,111700.0,111690.0,0.33785706]
["bitfinex","BTCUSD",1756272025912,0.97597743,111700.0,111690.0,0.15879]
["bitfinex","BTCUSD",1756272026121,0.17906706,111690.0,111680.0,0.16034202]
["bitfinex","BTCUSD",1756272026371,0.60191884,111690.0,111680.0,0.31913202]
["bitfinex","BTCUSD",1756272026584,0.59912092,111690.0,111680.0,0.06888]
["bitfinex","BTCUSD",1756272026791,0.93912092,111690.0,111680.0,0.06888]
["bitfinex","BTCUSD",1756272027006,0.93912092,111690.0,111680.0,0.22264]
["bitfinex","BTCUSD",1756272027952,0.96604292,111690.0,111680.0,0.22264]
["bitfinex","BTCUSD",1756272028186,0.96604292,111690.0,111680.0,0.22364]
["bitfinex","BTCUSD",1756272028627,1.38609678,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756272029707,1.53985678,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756272033282,1.4775588,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756272033724,1.38609678,111690.0,111680.0,0.00401]
["bitfinex","BTCUSD",1756272033935,1.38609678,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756272038946,1.38609678,111690.0,111680.0,0.00401]
["bitfinex","BTCUSD",1756272040419,1.38609678,111690.0,111680.0,0.00601]
["bitfinex","BTCUSD",1756272042125,1.38609678,111690.0,111680.0,0.00401]
["bitfinex","BTCUSD",1756272043149,1.38609678,111690.0,111680.0,0.00325766]
["bitfinex","BTCUSD",1756272045421,1.38609678,111690.0,111680.0,0.00525766]
["bitfinex","BTCUSD",1756272046416,0.54598906,111690.0,111680.0,0.00525766]
["bitfinex","BTCUSD",1756272046625,1.38609678,111690.0,111680.0,0.00525766]
["bitfinex","BTCUSD",1756272048271,0.96604292,111690.0,111680.0,0.00525766]
["bitfinex","BTCUSD",1756272056380,0.96604292,111690.0,111680.0,0.15697766]
["bitfinex","BTCUSD",1756272057397,0.96604292,111690.0,111680.0,0.00024766]
["bitfinex","BTCUSD",1756272057604,1.38609678,111690.0,111680.0,0.15396766]
["bitfinex","BTCUSD",1756272058995,1.38609678,111690.0,111680.0,0.15714766]
["bitfinex","BTCUSD",1756272058996,0.54598906,111690.0,111680.0,0.15714766]
["bitfinex","BTCUSD",1756272059210,0.96604292,111690.0,111680.0,0.15714766]
["bitfinex","BTCUSD",1756272059630,0.96604292,111690.0,111680.0,0.15914766]
["bitfinex","BTCUSD",1756272064250,0.54598906,111690.0,111680.0,0.15914766]
["bitfinex","BTCUSD",1756272064468,0.96604292,111690.0,111680.0,0.15914766]
["bitfinex","BTCUSD",1756272065319,0.54598906,111690.0,111680.0,0.33823075]
["bitfinex","BTCUSD",1756272065512,0.96604292,111690.0,111680.0,0.33823075]
["bitfinex","BTCUSD",1756272066762,0.44697586,111690.0,111680.0,0.42969277]
["bitfinex","BTCUSD",1756272067192,0.42005386,111690.0,111680.0,0.44714179]
["bitfinex","BTCUSD",1756272068345,0.20597002,111700.0,111680.0,0.29342179]
["bitfinex","BTCUSD",1756272068551,0.42005386,111690.0,111680.0,0.44392179]
["bitfinex","BTCUSD",1756272069003,0.42005386,111690.0,111680.0,0.44710179]
["bitfinex","BTCUSD",1756272069861,0.42005386,111690.0,111680.0,0.44685413]
["bitfinex","BTCUSD",1756272070804,0.42005386,111690.0,111680.0,0.44785413]
["bitfinex","BTCUSD",1756272071256,0.42005386,111690.0,111680.0,0.44685413]
["bitfinex","BTCUSD",1756272071676,0.54697002,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756272071876,0.96602388,111700.0,111690.0,0.25023859]
["bitfinex","BTCUSD",1756272072158,0.96602388,111700.0,111690.0,0.40676706]
["bitfinex","BTCUSD",1756272072975,0.96602388,111700.0,111690.0,0.40776706]
["bitfinex","BTCUSD",1756272073814,0.96602388,111700.0,111690.0,0.40976706]
["bitfinex","BTCUSD",1756272074644,0.026919,111700.0,111690.0,0.50122908]
["bitfinex","BTCUSD",1756272074869,0.42005386,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756272075087,0.60802377,111720.0,111700.0,0.27598407]
["bitfinex","BTCUSD",1756272075306,0.44696886,111710.0,111700.0,0.27259304]
["bitfinex","BTCUSD",1756272075505,0.44696886,111710.0,111700.0,0.42623304]
["bitfinex","BTCUSD",1756272075708,0.44696886,111710.0,111700.0,0.27259304]
["bitfinex","BTCUSD",1756272075919,0.44696886,111710.0,111700.0,0.42937304]
["bitfinex","BTCUSD",1756272076120,0.44696886,111710.0,111700.0,0.27573304]
["bitfinex","BTCUSD",1756272076326,0.44696886,111710.0,111700.0,0.42937304]
["bitfinex","BTCUSD",1756272076542,0.62600386,111710.0,111700.0,0.43037304]
["bitfinex","BTCUSD",1756272076827,0.20595,111710.0,111700.0,0.43037304]
["bitfinex","BTCUSD",1756272077029,0.62600386,111710.0,111700.0,0.43037304]
["bitfinex","BTCUSD",1756272077247,0.44696886,111710.0,111700.0,0.42937304]
["bitfinex","BTCUSD",1756272077493,0.62600386,111710.0,111700.0,0.27573304]
["bitfinex","BTCUSD",1756272077727,0.62600386,111710.0,111700.0,0.43237304]
["bitfinex","BTCUSD",1756272078764,0.62600386,111710.0,111700.0,0.43437304]
["bitfinex","BTCUSD",1756272080510,0.20595,111710.0,111700.0,0.43437304]
["bitfinex","BTCUSD",1756272080707,0.62600386,111710.0,111700.0,0.43437304]
["bitfinex","BTCUSD",1756272080913,0.44696886,111710.0,111700.0,0.43437304]
["bitfinex","BTCUSD",1756272083100,0.62600386,111710.0,111700.0,0.43437304]
["bitfinex","BTCUSD",1756272083505,0.44696886,111710.0,111700.0,0.43437304]
["bitfinex","BTCUSD",1756272083719,0.44696886,111710.0,111700.0,0.45182206]
["bitfinex","BTCUSD",1756272084386,0.44696886,111710.0,111700.0,0.45174206]
["bitfinex","BTCUSD",1756272085049,0.44696886,111710.0,111700.0,0.29818206]
["bitfinex","BTCUSD",1756272085050,0.62600386,111710.0,111700.0,0.29818206]
["bitfinex","BTCUSD",1756272085276,0.62600386,111710.0,111700.0,0.45174206]
["bitfinex","BTCUSD",1756272085907,0.20595,111710.0,111700.0,0.45174206]
["bitfinex","BTCUSD",1756272086085,0.62600386,111710.0,111700.0,0.45174206]
["bitfinex","BTCUSD",1756272087935,0.62600386,111710.0,111700.0,0.29818206]
["bitfinex","BTCUSD",1756272088153,0.62600386,111710.0,111700.0,0.45174206]
["bitfinex","BTCUSD",1756272088870,0.62600386,111710.0,111700.0,0.11913104]
["bitfinex","BTCUSD",1756272089107,0.62600386,111710.0,111700.0,0.27269104]
["bitfinex","BTCUSD",1756272090541,0.20595,111710.0,111700.0,0.27269104]
["bitfinex","BTCUSD",1756272090740,0.62600386,111710.0,111700.0,0.27269104]
["bitfinex","BTCUSD",1756272092589,0.62600386,111710.0,111700.0,0.11391104]
["bitfinex","BTCUSD",1756272092789,0.62600386,111710.0,111700.0,0.26743104]
["bitfinex","BTCUSD",1756272093375,0.20595,111710.0,111700.0,0.27057104]
["bitfinex","BTCUSD",1756272093601,0.62600386,111710.0,111700.0,0.27057104]
["bitfinex","BTCUSD",1756272094021,0.62600386,111710.0,111700.0,0.11705104]
["bitfinex","BTCUSD",1756272094243,0.62600386,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1756272094465,0.62600386,111710.0,111700.0,0.15852]
["bitfinex","BTCUSD",1756272094685,0.42005386,111710.0,111700.0,0.15852]
["bitfinex","BTCUSD",1756272094901,0.62600486,111710.0,111700.0,0.15852]
["bitfinex","BTCUSD",1756272095532,0.62600486,111710.0,111700.0,0.15652]
["bitfinex","BTCUSD",1756272095766,0.62600486,111710.0,111700.0,0.15752]
["bitfinex","BTCUSD",1756272095972,0.96600486,111710.0,111700.0,0.15452]
["bitfinex","BTCUSD",1756272096339,0.96600486,111710.0,111700.0,0.15652]
["bitfinex","BTCUSD",1756272096943,0.96600486,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756272097148,0.96600486,111710.0,111700.0,0.15652]
["bitfinex","BTCUSD",1756272098961,0.96600486,111710.0,111700.0,0.15648]
["bitfinex","BTCUSD",1756272101520,0.96600486,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756272101727,0.96600486,111710.0,111700.0,0.15648]
["bitfinex","BTCUSD",1756272103419,0.96600486,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756272103623,0.96600486,111710.0,111700.0,0.15648]
["bitfinex","BTCUSD",1756272104519,0.96600486,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756272104719,0.96600486,111710.0,111700.0,0.15648]
["bitfinex","BTCUSD",1756272107051,0.96600486,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756272107253,0.96600486,111710.0,111700.0,0.15648]
["bitfinex","BTCUSD",1756272111476,0.96600486,111710.0,111700.0,0.15961]
["bitfinex","BTCUSD",1756272111808,0.96600486,111710.0,111700.0,0.16166]
["bitfinex","BTCUSD",1756272115367,0.545951,111710.0,111700.0,0.16166]
["bitfinex","BTCUSD",1756272115575,0.96600486,111710.0,111700.0,0.16166]
["bitfinex","BTCUSD",1756272118468,0.545951,111710.0,111700.0,0.34071102]
["bitfinex","BTCUSD",1756272118654,0.545951,111710.0,111700.0,0.16166]
["bitfinex","BTCUSD",1756272118793,0.96600486,111710.0,111700.0,0.16191103]
["bitfinex","BTCUSD",1756272120214,0.96600486,111710.0,111700.0,0.25312202]
["bitfinex","BTCUSD",1756272122196,0.96600486,111710.0,111700.0,0.43217304]
["bitfinex","BTCUSD",1756272122405,0.78696986,111710.0,111700.0,0.43217304]
["bitfinex","BTCUSD",1756272122610,0.78696986,111710.0,111700.0,0.44962206]
["bitfinex","BTCUSD",1756272122611,0.76005386,111710.0,111700.0,0.44962206]
["bitfinex","BTCUSD",1756272125726,0.42005386,111710.0,111700.0,0.44962206]
["bitfinex","BTCUSD",1756272127056,0.59908886,111710.0,111700.0,0.44962206]
["bitfinex","BTCUSD",1756272129368,0.17900532,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756272129584,0.17900532,111730.0,111720.0,0.403459]
["bitfinex","BTCUSD",1756272129585,0.59905918,111730.0,111720.0,0.403459]
["bitfinex","BTCUSD",1756272129842,0.93905918,111730.0,111720.0,0.40637897]
["bitfinex","BTCUSD",1756272130288,0.62596881,111730.0,111720.0,0.49784099]
["bitfinex","BTCUSD",1756272130475,0.59905681,111730.0,111720.0,0.49784099]
["bitfinex","BTCUSD",1756272130704,0.42005386,111730.0,111720.0,0.49784099]
["bitfinex","BTCUSD",1756272131143,0.42005386,111730.0,111720.0,0.51529001]
["bitfinex","BTCUSD",1756272132098,0.22540537,111740.0,111720.0,0.51529001]
["bitfinex","BTCUSD",1756272132327,0.42005386,111730.0,111720.0,0.51212001]
["bitfinex","BTCUSD",1756272132942,0.42005386,111730.0,111720.0,0.51529001]
["bitfinex","BTCUSD",1756272133162,0.59905681,111730.0,111720.0,0.51529001]
["bitfinex","BTCUSD",1756272133607,0.59905681,111730.0,111720.0,0.51629001]
["bitfinex","BTCUSD",1756272134552,0.59905681,111730.0,111720.0,0.36297001]
["bitfinex","BTCUSD",1756272134764,0.59905681,111730.0,111720.0,0.51629001]
["bitfinex","BTCUSD",1756272135867,0.17900295,111730.0,111720.0,0.51629001]
["bitfinex","BTCUSD",1756272136073,0.59905681,111730.0,111720.0,0.51629001]
["bitfinex","BTCUSD",1756272136646,0.42005386,111730.0,111720.0,0.51629001]
["bitfinex","BTCUSD",1756272138136,0.22540537,111740.0,111720.0,0.51629001]
["bitfinex","BTCUSD",1756272138347,0.42005386,111730.0,111720.0,0.51312001]
["bitfinex","BTCUSD",1756272138767,0.59905681,111730.0,111720.0,0.51312001]
["bitfinex","BTCUSD",1756272138975,0.59905681,111730.0,111720.0,0.51629001]
["bitfinex","BTCUSD",1756272139383,0.59905681,111730.0,111720.0,0.18192104]
["bitfinex","BTCUSD",1756272139569,0.59905681,111730.0,111720.0,0.33203104]
["bitfinex","BTCUSD",1756272140039,0.59905681,111730.0,111720.0,0.22312]
["bitfinex","BTCUSD",1756272140772,0.59905681,111730.0,111720.0,0.06984]
["bitfinex","BTCUSD",1756272140904,0.59905681,111730.0,111720.0,0.22308]
["bitfinex","BTCUSD",1756272142415,0.59905681,111730.0,111720.0,0.06984]
["bitfinex","BTCUSD",1756272142621,0.59905681,111730.0,111720.0,0.22308]
["bitfinex","BTCUSD",1756272143125,0.93905681,111730.0,111720.0,0.06984]
["bitfinex","BTCUSD",1756272143343,0.93905681,111730.0,111720.0,0.22308]
["bitfinex","BTCUSD",1756272143528,0.96596881,111730.0,111720.0,0.22308]
["bitfinex","BTCUSD",1756272143840,0.96596881,111730.0,111720.0,0.22828]
["bitfinex","BTCUSD",1756272146384,0.96596881,111730.0,111720.0,0.22625]
["bitfinex","BTCUSD",1756272146532,0.96596881,111730.0,111720.0,0.22308]
["bitfinex","BTCUSD",1756272148609,0.96596881,111730.0,111720.0,0.22625]
["bitfinex","BTCUSD",1756272149017,0.96596881,111730.0,111720.0,0.22828]
["bitfinex","BTCUSD",1756272149364,0.54591495,111730.0,111720.0,0.22828]
["bitfinex","BTCUSD",1756272149550,0.96596881,111730.0,111720.0,0.22828]
["bitfinex","BTCUSD",1756272149732,0.96596881,111730.0,111720.0,0.40729897]
["bitfinex","BTCUSD",1756272150111,0.96596881,111730.0,111720.0,0.22828]
["bitfinex","BTCUSD",1756272150902,0.96596881,111730.0,111720.0,0.40729897]
["bitfinex","BTCUSD",1756272152195,0.96596881,111730.0,111720.0,0.22828]
["bitfinex","BTCUSD",1756272152404,0.54591495,111730.0,111720.0,0.22828]
["bitfinex","BTCUSD",1756272152611,0.96596881,111730.0,111720.0,0.40729897]
["bitfinex","BTCUSD",1756272153277,0.96596881,111730.0,111720.0,0.22828]
["bitfinex","BTCUSD",1756272154616,0.54591495,111730.0,111720.0,0.22828]
["bitfinex","BTCUSD",1756272154805,0.96596881,111730.0,111720.0,0.22828]
["bitfinex","BTCUSD",1756272156311,0.96596881,111730.0,111720.0,0.22304]
["bitfinex","BTCUSD",1756272161564,0.96596881,111730.0,111720.0,0.22609]
["bitfinex","BTCUSD",1756272161769,0.96596881,111730.0,111720.0,0.2281]
["bitfinex","BTCUSD",1756272168559,0.93905681,111730.0,111720.0,0.2281]
["bitfinex","BTCUSD",1756272169743,0.93905681,111730.0,111720.0,0.07289]
["bitfinex","BTCUSD",1756272169962,0.93905681,111730.0,111720.0,0.22296]
["bitfinex","BTCUSD",1756272170369,0.93905681,111730.0,111720.0,0.22802]
["bitfinex","BTCUSD",1756272170673,0.51900295,111730.0,111720.0,0.22802]
["bitfinex","BTCUSD",1756272170894,0.93905681,111730.0,111720.0,0.22802]
["bitfinex","BTCUSD",1756272178773,0.93905681,111730.0,111720.0,0.0749]
["bitfinex","BTCUSD",1756272178989,0.93905681,111730.0,111720.0,0.22597]
["bitfinex","BTCUSD",1756272179475,0.93905681,111730.0,111720.0,0.06984]
["bitfinex","BTCUSD",1756272179920,0.93905681,111730.0,111720.0,0.22292]
["bitfinex","BTCUSD",1756272180521,0.93905681,111730.0,111720.0,0.06984]
["bitfinex","BTCUSD",1756272180725,0.93905681,111730.0,111720.0,0.22292]
["bitfinex","BTCUSD",1756272181109,0.54591495,111730.0,111720.0,0.22292]
["bitfinex","BTCUSD",1756272181427,0.96596881,111730.0,111720.0,0.22597]
["bitfinex","BTCUSD",1756272182174,0.96596881,111730.0,111720.0,0.22798]
["bitfinex","BTCUSD",1756272183100,0.96596881,111730.0,111720.0,0.22292]
["bitfinex","BTCUSD",1756272183507,0.54591495,111730.0,111720.0,0.22292]
["bitfinex","BTCUSD",1756272183718,0.96596881,111730.0,111720.0,0.22597]
["bitfinex","BTCUSD",1756272185411,1.17644061,111730.0,111720.0,0.22597]
["bitfinex","BTCUSD",1756272186283,0.54591495,111730.0,111720.0,0.22794]
["bitfinex","BTCUSD",1756272186497,1.17644061,111730.0,111720.0,0.22794]
["bitfinex","BTCUSD",1756272199009,0.31526283,111730.0,111720.0,0.49842099]
["bitfinex","BTCUSD",1756272200973,0.49426578,111730.0,111720.0,0.49842099]
["bitfinex","BTCUSD",1756272201383,0.3526562,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756272201603,0.50473413,111740.0,111730.0,0.18442247]
["bitfinex","BTCUSD",1756272201803,0.64101003,111740.0,111730.0,0.18417295]
["bitfinex","BTCUSD",1756272202043,0.3257472,111740.0,111730.0,0.18417295]
["bitfinex","BTCUSD",1756272202469,0.81999696,111740.0,111730.0,0.18417295]
["bitfinex","BTCUSD",1756272202694,0.82099696,111740.0,111730.0,0.18417295]
["bitfinex","BTCUSD",1756272204142,0.82099696,111740.0,111730.0,0.27563497]
["bitfinex","BTCUSD",1756272204761,0.81999696,111740.0,111730.0,0.27563497]
["bitfinex","BTCUSD",1756272205487,0.81999696,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272210082,0.80951259,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272210290,0.63052566,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272210718,0.97052566,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272210870,1.14951259,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272211954,0.90143238,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272215648,0.51898693,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272215862,0.34,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272216038,0.97052566,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272217920,0.80951259,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272219576,0.17898693,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272219781,0.80951259,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272220127,1.14951259,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272220795,1.17642059,111740.0,111730.0,0.27663497]
["bitfinex","BTCUSD",1756272221566,1.17642059,111740.0,111730.0,0.42947497]
["bitfinex","BTCUSD",1756272223874,0.54589493,111740.0,111730.0,0.42947497]
["bitfinex","BTCUSD",1756272224095,1.17642059,111740.0,111730.0,0.42947497]
["bitfinex","BTCUSD",1756272224316,0.99743366,111740.0,111730.0,0.42947497]
["bitfinex","BTCUSD",1756272225081,0.97052566,111740.0,111730.0,0.42947497]
["bitfinex","BTCUSD",1756272225227,1.14951259,111740.0,111730.0,0.42947497]
["bitfinex","BTCUSD",1756272225829,1.14951259,111740.0,111730.0,0.25047202]
["bitfinex","BTCUSD",1756272226027,1.14951259,111740.0,111730.0,0.24845202]
["bitfinex","BTCUSD",1756272226228,1.14951259,111740.0,111730.0,0.09561202]
["bitfinex","BTCUSD",1756272226442,1.17641959,111740.0,111730.0,0.24845202]
["bitfinex","BTCUSD",1756272227276,1.17641959,111740.0,111730.0,0.24834202]
["bitfinex","BTCUSD",1756272227484,1.17641959,111740.0,111730.0,0.24526202]
["bitfinex","BTCUSD",1756272228831,1.49168242,111740.0,111730.0,0.09246202]
["bitfinex","BTCUSD",1756272229031,1.49168242,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756272229270,1.49168242,111740.0,111730.0,0.1538]
["bitfinex","BTCUSD",1756272229895,1.49168242,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756272230101,1.49168242,111740.0,111730.0,0.1538]
["bitfinex","BTCUSD",1756272230416,2.43747091,111740.0,111730.0,0.1538]
["bitfinex","BTCUSD",1756272230648,2.56036903,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756272230852,2.58704874,111740.0,111730.0,0.1538]
["bitfinex","BTCUSD",1756272231565,2.73984874,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756272231745,0.17900295,111730.0,111720.0,0.22164]
["bitfinex","BTCUSD",1756272232004,1.12758836,111730.0,111720.0,0.22164]
["bitfinex","BTCUSD",1756272232203,1.12479144,111730.0,111720.0,0.22164]
["bitfinex","BTCUSD",1756272233386,1.02095159,111730.0,111720.0,0.22164]
["bitfinex","BTCUSD",1756272234639,1.04786659,111730.0,111720.0,0.22164]
["bitfinex","BTCUSD",1756272237088,0.20691795,111730.0,111720.0,0.22164]
["bitfinex","BTCUSD",1756272237263,1.04786659,111730.0,111720.0,0.22164]
["bitfinex","BTCUSD",1756272239865,1.04786659,111730.0,111720.0,0.06884]
["bitfinex","BTCUSD",1756272240099,1.04786659,111730.0,111720.0,0.2216]
["bitfinex","BTCUSD",1756272240434,0.20691795,111730.0,111720.0,0.22464]
["bitfinex","BTCUSD",1756272240603,1.04786659,111730.0,111720.0,0.2216]
["bitfinex","BTCUSD",1756272241421,1.04786659,111730.0,111720.0,0.06884]
["bitfinex","BTCUSD",1756272241668,1.04786659,111730.0,111720.0,0.2216]
["bitfinex","BTCUSD",1756272243143,1.04786659,111730.0,111720.0,0.15276]
["bitfinex","BTCUSD",1756272248991,0.51901897,111720.0,111710.0,0.00304]
["bitfinex","BTCUSD",1756272249199,1.35996761,111720.0,111710.0,0.1558]
["bitfinex","BTCUSD",1756272249403,1.35996761,111720.0,111710.0,0.15785]
["bitfinex","BTCUSD",1756272249706,1.38688261,111720.0,111710.0,0.15785]
["bitfinex","BTCUSD",1756272250866,1.38688261,111720.0,111710.0,0.15885]
["bitfinex","BTCUSD",1756272251459,1.38688261,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756272251885,1.38688261,111720.0,111710.0,0.15372]
["bitfinex","BTCUSD",1756272253215,1.38888261,111720.0,111710.0,0.15372]
["bitfinex","BTCUSD",1756272253749,0.179035,111710.0,111700.0,0.07197]
["bitfinex","BTCUSD",1756272253958,0.60230674,111710.0,111700.0,0.22469]
["bitfinex","BTCUSD",1756272254136,0.59950932,111710.0,111700.0,0.22469]
["bitfinex","BTCUSD",1756272254544,0.62642732,111710.0,111700.0,0.22469]
["bitfinex","BTCUSD",1756272254988,0.62642732,111710.0,111670.0,0.03977673]
["bitfinex","BTCUSD",1756272254989,0.17908309,111680.0,111670.0,0.03977673]
["bitfinex","BTCUSD",1756272255196,0.59955741,111680.0,111670.0,0.35279875]
["bitfinex","BTCUSD",1756272255400,0.17908309,111680.0,111670.0,0.35484875]
["bitfinex","BTCUSD",1756272255610,0.17908309,111680.0,111670.0,0.35797875]
["bitfinex","BTCUSD",1756272255839,0.62647841,111680.0,111670.0,0.35797875]
["bitfinex","BTCUSD",1756272257085,0.62647841,111680.0,111670.0,0.35997875]
["bitfinex","BTCUSD",1756272257298,0.62647841,111680.0,111670.0,0.36397875]
["bitfinex","BTCUSD",1756272258345,0.20600409,111680.0,111670.0,0.17148203]
["bitfinex","BTCUSD",1756272258556,0.20600409,111680.0,111670.0,0.32420203]
["bitfinex","BTCUSD",1756272258767,0.62647841,111680.0,111670.0,0.32420203]
["bitfinex","BTCUSD",1756272259175,0.62647841,111680.0,111670.0,0.32220203]
["bitfinex","BTCUSD",1756272259709,0.62647841,111680.0,111670.0,0.3618456]
["bitfinex","BTCUSD",1756272260099,0.62647841,111680.0,111670.0,0.3588456]
["bitfinex","BTCUSD",1756272260258,0.62647841,111680.0,111670.0,0.3608456]
["bitfinex","BTCUSD",1756272260742,0.63638874,111680.0,111670.0,0.3608456]
["bitfinex","BTCUSD",1756272261471,0.21591442,111680.0,111670.0,0.3608456]
["bitfinex","BTCUSD",1756272261680,0.63638874,111680.0,111670.0,0.3608456]
["bitfinex","BTCUSD",1756272264227,0.62647841,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272265190,0.62647841,111680.0,111670.0,0.3608456]
["bitfinex","BTCUSD",1756272265338,0.83694307,111680.0,111670.0,0.3608456]
["bitfinex","BTCUSD",1756272267646,0.20600409,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272267865,0.52147358,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272268737,0.83694307,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272268922,0.20600409,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272269064,0.83694307,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272269280,0.20600409,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272269480,0.52147358,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272270789,0.20600409,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272271006,0.026921,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272271408,0.20600409,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272273909,0.026921,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272274517,0.20600409,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272276292,0.026921,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272276493,0.20600409,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272277833,0.20600409,111680.0,111670.0,0.3608456]
["bitfinex","BTCUSD",1756272278464,0.20600409,111680.0,111670.0,0.53994473]
["bitfinex","BTCUSD",1756272280152,0.20600409,111680.0,111670.0,0.3608456]
["bitfinex","BTCUSD",1756272281065,0.62655933,111680.0,111670.0,0.3608456]
["bitfinex","BTCUSD",1756272281847,0.62655933,111680.0,111670.0,0.3555856]
["bitfinex","BTCUSD",1756272282062,0.62655933,111680.0,111670.0,0.31594203]
["bitfinex","BTCUSD",1756272282281,0.62655933,111680.0,111670.0,0.31904203]
["bitfinex","BTCUSD",1756272282747,1.38711457,111680.0,111670.0,0.07184001]
["bitfinex","BTCUSD",1756272282959,1.38711457,111680.0,111670.0,0.22448001]
["bitfinex","BTCUSD",1756272283813,1.38711457,111680.0,111670.0,0.22148001]
["bitfinex","BTCUSD",1756272284209,1.38711457,111680.0,111670.0,0.22248001]
["bitfinex","BTCUSD",1756272284418,1.38711457,111680.0,111670.0,0.22148001]
["bitfinex","BTCUSD",1756272285133,1.45218637,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272285378,1.38711457,111680.0,111670.0,0.15260001]
["bitfinex","BTCUSD",1756272285774,1.38811457,111680.0,111670.0,0.15260001]
["bitfinex","BTCUSD",1756272289131,1.36119357,111680.0,111670.0,0.15260001]
["bitfinex","BTCUSD",1756272289332,1.36119357,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272289511,1.38812157,111680.0,111670.0,0.15260001]
["bitfinex","BTCUSD",1756272289770,1.38812157,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272289970,1.63218359,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272290680,1.47958359,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272295191,1.63218359,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272295983,0.79107311,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272296187,1.47958359,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272299246,0.63847311,111680.0,111670.0,0.00310001]
["bitfinex","BTCUSD",1756272299457,1.47958359,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272301245,1.63218359,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272303648,1.63218359,111680.0,111670.0,0.00310001]
["bitfinex","BTCUSD",1756272304490,1.63218359,111680.0,111670.0,0.00508001]
["bitfinex","BTCUSD",1756272305031,1.63218359,111680.0,111670.0,0.00310001]
["bitfinex","BTCUSD",1756272305311,1.47958359,111680.0,111670.0,0.00310001]
["bitfinex","BTCUSD",1756272306562,1.47958359,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272306966,1.47958359,111680.0,111670.0,0.00310001]
["bitfinex","BTCUSD",1756272307505,1.5852924,111680.0,111670.0,0.00310001]
["bitfinex","BTCUSD",1756272307942,1.17822395,111680.0,111670.0,0.00508001]
["bitfinex","BTCUSD",1756272308748,0.54701109,111680.0,111670.0,0.00508001]
["bitfinex","BTCUSD",1756272308966,1.17822395,111680.0,111670.0,0.00508001]
["bitfinex","BTCUSD",1756272309387,0.96770609,111680.0,111670.0,0.00508001]
["bitfinex","BTCUSD",1756272310156,0.54701109,111680.0,111670.0,0.15764001]
["bitfinex","BTCUSD",1756272310385,0.20701109,111680.0,111670.0,0.15764001]
["bitfinex","BTCUSD",1756272310562,0.54701109,111680.0,111670.0,0.15764001]
["bitfinex","BTCUSD",1756272310825,0.20701109,111680.0,111670.0,0.15789255]
["bitfinex","BTCUSD",1756272311061,0.54701109,111680.0,111670.0,0.33699168]
["bitfinex","BTCUSD",1756272311285,0.54701109,111680.0,111670.0,0.33673914]
["bitfinex","BTCUSD",1756272311784,0.54701109,111680.0,111670.0,0.00508001]
["bitfinex","BTCUSD",1756272311994,0.96770609,111680.0,111670.0,0.15764001]
["bitfinex","BTCUSD",1756272312425,0.96670609,111680.0,111670.0,0.15864001]
["bitfinex","BTCUSD",1756272312659,0.96670609,111680.0,111670.0,0.15889255]
["bitfinex","BTCUSD",1756272314485,0.96670609,111680.0,111670.0,0.15864001]
["bitfinex","BTCUSD",1756272315232,0.96670609,111680.0,111670.0,0.00608001]
["bitfinex","BTCUSD",1756272315423,0.96670609,111680.0,111670.0,0.15864001]
["bitfinex","BTCUSD",1756272316020,0.96670609,111680.0,111670.0,0.22752001]
["bitfinex","BTCUSD",1756272318153,0.96670609,111680.0,111670.0,0.07496001]
["bitfinex","BTCUSD",1756272318332,0.96670609,111680.0,111670.0,0.22748001]
["bitfinex","BTCUSD",1756272318705,0.96670609,111680.0,111670.0,0.07496001]
["bitfinex","BTCUSD",1756272318915,0.96670609,111680.0,111670.0,0.22748001]
["bitfinex","BTCUSD",1756272319350,0.96670609,111680.0,111670.0,0.07298001]
["bitfinex","BTCUSD",1756272319560,0.96670609,111680.0,111670.0,0.22550001]
["bitfinex","BTCUSD",1756272319801,0.96670609,111680.0,111670.0,0.22749001]
["bitfinex","BTCUSD",1756272320527,0.54601109,111680.0,111670.0,0.22749001]
["bitfinex","BTCUSD",1756272320746,0.96670609,111680.0,111670.0,0.22749001]
["bitfinex","BTCUSD",1756272324065,0.96670609,111680.0,111670.0,0.07497001]
["bitfinex","BTCUSD",1756272324286,0.96670609,111680.0,111670.0,0.22749001]
["bitfinex","BTCUSD",1756272326148,0.54601109,111680.0,111670.0,0.22749001]
["bitfinex","BTCUSD",1756272326388,0.96670609,111680.0,111670.0,0.22749001]
["bitfinex","BTCUSD",1756272326572,0.96670609,111680.0,111670.0,0.22550001]
["bitfinex","BTCUSD",1756272327528,1.38740109,111680.0,111670.0,0.15352001]
["bitfinex","BTCUSD",1756272327739,1.47886311,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756272328391,1.63138311,111680.0,111670.0,0.00100001]
["bitfinex","BTCUSD",1756272328828,1.63238311,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272330495,1.47986311,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272332271,1.5713084,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272333195,1.7237884,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272336165,1.41973289,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272336361,1.59881598,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272336495,1.62574598,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272341225,1.63201429,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272341427,1.63101429,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272341692,1.72245958,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272341880,1.72445958,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272342144,1.72545958,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272342995,1.57297958,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272343202,1.72545958,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272346201,1.74471055,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272348433,1.74470864,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272351542,1.7697758,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272351746,1.76142008,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272351947,1.76141996,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272352348,1.76977694,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272354252,0.92838694,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272354555,1.76977694,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272355249,1.76978499,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272355461,1.76978884,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272358616,1.76353475,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272358822,1.76982135,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272359339,1.87551899,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272364585,1.87552286,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272367230,1.89957813,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272367613,1.89757813,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272367987,1.89960366,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756272368240,1.15049089,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756272368434,1.53649902,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756272368635,1.53649902,111670.0,111660.0,0.00218]
["bitfinex","BTCUSD",1756272368958,1.56343202,111670.0,111660.0,0.00218]
["bitfinex","BTCUSD",1756272369382,1.8811379,111670.0,111660.0,0.00218]
["bitfinex","BTCUSD",1756272369606,1.8791279,111670.0,111660.0,0.00218]
["bitfinex","BTCUSD",1756272369814,1.8801279,111670.0,111660.0,0.00218]
["bitfinex","BTCUSD",1756272370035,1.47298673,111670.0,111660.0,0.00218]
["bitfinex","BTCUSD",1756272370276,1.47298673,111670.0,111660.0,0.00537]
["bitfinex","BTCUSD",1756272370920,1.32054673,111670.0,111660.0,0.00537]
["bitfinex","BTCUSD",1756272371130,1.47298673,111670.0,111660.0,0.00537]
["bitfinex","BTCUSD",1756272376480,1.47300572,111670.0,111660.0,0.00537]
["bitfinex","BTCUSD",1756272376861,1.47501572,111670.0,111660.0,0.00537]
["bitfinex","BTCUSD",1756272377078,1.56646101,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756272377398,1.56646101,111670.0,111660.0,0.00541]
["bitfinex","BTCUSD",1756272377809,1.56646828,111670.0,111660.0,0.00541]
["bitfinex","BTCUSD",1756272378439,1.56647694,111670.0,111660.0,0.00541]
["bitfinex","BTCUSD",1756272380518,1.47503165,111670.0,111660.0,0.00541]
["bitfinex","BTCUSD",1756272381416,1.32259165,111670.0,111660.0,0.00541]
["bitfinex","BTCUSD",1756272381629,1.47499165,111670.0,111660.0,0.00541]
["bitfinex","BTCUSD",1756272381811,1.47499424,111670.0,111660.0,0.00541]
["bitfinex","BTCUSD",1756272384420,1.47499424,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756272384578,1.56643953,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756272385083,1.56643953,111670.0,111660.0,0.00339]
["bitfinex","BTCUSD",1756272385417,1.56644117,111670.0,111660.0,0.00339]
["bitfinex","BTCUSD",1756272386135,1.88213705,111670.0,111660.0,0.00339]
["bitfinex","BTCUSD",1756272388430,1.56644117,111670.0,111660.0,0.00339]
["bitfinex","BTCUSD",1756272388725,1.56644654,111670.0,111660.0,0.00339]
["bitfinex","BTCUSD",1756272388930,1.41404654,111670.0,111660.0,0.00339]
["bitfinex","BTCUSD",1756272389124,1.56640654,111670.0,111660.0,0.00541]
["bitfinex","BTCUSD",1756272390573,1.56640654,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756272391848,1.88210242,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756272391975,0.51911517,111660.0,111650.0,0.00319]
["bitfinex","BTCUSD",1756272392176,1.61856281,111660.0,111650.0,0.00319]
["bitfinex","BTCUSD",1756272392383,1.61856281,111660.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756272392603,1.64549581,111660.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756272403482,1.64747581,111660.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756272403718,1.71471177,111660.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756272403910,1.64747581,111660.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756272407645,1.64747581,111660.0,111650.0,0.00319]
["bitfinex","BTCUSD",1756272407906,0.17913121,111650.0,111640.0,0.00313]
["bitfinex","BTCUSD",1756272408114,0.81332189,111650.0,111640.0,0.00313]
["bitfinex","BTCUSD",1756272408358,0.81052297,111650.0,111640.0,0.00513]
["bitfinex","BTCUSD",1756272408608,0.83745497,111650.0,111640.0,0.00513]
["bitfinex","BTCUSD",1756272409208,0.83745497,111650.0,111640.0,0.00613]
["bitfinex","BTCUSD",1756272409459,0.83745497,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272418245,0.20606321,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272418505,0.52175909,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272420969,0.20606321,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272421175,0.52175909,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272421387,0.20606321,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272421594,0.52175909,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272422650,0.20606321,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272422878,0.52175909,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272423509,0.20606321,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272423733,0.52175909,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272426095,0.52175909,111650.0,111640.0,0.16033]
["bitfinex","BTCUSD",1756272426528,0.83745497,111650.0,111640.0,0.16033]
["bitfinex","BTCUSD",1756272426774,0.52175909,111650.0,111640.0,0.16033]
["bitfinex","BTCUSD",1756272432138,0.52175909,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272432282,0.52373909,111650.0,111640.0,0.16029]
["bitfinex","BTCUSD",1756272433072,0.52373909,111650.0,111640.0,0.00813]
["bitfinex","BTCUSD",1756272433332,0.83943497,111650.0,111640.0,0.15536]
["bitfinex","BTCUSD",1756272433543,0.83943497,111650.0,111640.0,0.0032]
["bitfinex","BTCUSD",1756272433767,0.83943497,111650.0,111640.0,0.15536]
["bitfinex","BTCUSD",1756272434200,0.52373909,111650.0,111640.0,0.15536]
["bitfinex","BTCUSD",1756272434757,0.83943497,111650.0,111640.0,0.15536]
["bitfinex","BTCUSD",1756272435094,0.83943497,111650.0,111640.0,0.15854]
["bitfinex","BTCUSD",1756272435302,0.52373909,111650.0,111640.0,0.15854]
["bitfinex","BTCUSD",1756272435510,0.83943497,111650.0,111640.0,0.15854]
["bitfinex","BTCUSD",1756272435709,0.83943497,111650.0,111640.0,0.15536]
["bitfinex","BTCUSD",1756272436435,0.82525883,111650.0,111640.0,0.15854]
["bitfinex","BTCUSD",1756272437955,0.82525883,111650.0,111640.0,0.16051]
["bitfinex","BTCUSD",1756272438591,0.58081671,111650.0,111640.0,0.16051]
["bitfinex","BTCUSD",1756272438820,0.49575709,111650.0,111640.0,0.16051]
["bitfinex","BTCUSD",1756272439024,0.52268809,111650.0,111640.0,0.16051]
["bitfinex","BTCUSD",1756272440608,0.52175809,111650.0,111640.0,0.16051]
["bitfinex","BTCUSD",1756272441321,0.52268809,111650.0,111640.0,0.00638]
["bitfinex","BTCUSD",1756272441539,0.81145297,111650.0,111640.0,0.15532]
["bitfinex","BTCUSD",1756272441757,0.81145297,111650.0,111640.0,0.0032]
["bitfinex","BTCUSD",1756272441959,1.17896597,111650.0,111640.0,0.0032]
["bitfinex","BTCUSD",1756272442809,0.54699421,111650.0,111640.0,0.0032]
["bitfinex","BTCUSD",1756272443034,1.17896597,111650.0,111640.0,0.0032]
["bitfinex","BTCUSD",1756272443248,1.49466185,111650.0,111640.0,0.0032]
["bitfinex","BTCUSD",1756272443486,1.17896597,111650.0,111640.0,0.0032]
["bitfinex","BTCUSD",1756272443902,1.17896597,111650.0,111640.0,0.0022]
["bitfinex","BTCUSD",1756272444595,1.58612387,111650.0,111640.0,0.0022]
["bitfinex","BTCUSD",1756272444804,1.61755322,111650.0,111640.0,0.0022]
["bitfinex","BTCUSD",1756272445016,1.77219322,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756272445230,0.34,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272445439,1.4662991,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272445665,1.4672291,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272445912,1.6233491,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272446128,1.6502961,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272446331,1.74233812,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272446948,1.74333812,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272447369,1.6391901,111600.0,111590.0,0.0012]
["bitfinex","BTCUSD",1756272447571,1.64884267,111600.0,111590.0,0.0012]
["bitfinex","BTCUSD",1756272447776,1.64826267,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272447959,0.80532305,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272448196,1.64854267,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272448653,1.64912267,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272449293,1.64854267,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272450431,1.49214267,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272450650,0.97828084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272450868,1.13468084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272451099,1.13561084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272451306,1.13557084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272451510,1.13464084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272451951,1.13557084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272452402,1.13464084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272452614,1.13557084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272454288,0.71309103,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272454532,1.13456084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272455285,0.97828084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272455497,1.13452084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272456834,0.55681103,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272457051,0.97828084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272457517,0.97921084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272457937,0.97828084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272458774,1.13460084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272459844,1.13553084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272460688,0.97828084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272460901,1.13460084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272462693,0.97828084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272463108,1.13432084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272465272,0.97828084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272465479,1.15351111,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272465691,0.99747111,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272466121,0.5760013,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272466333,0.97828084,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272468504,0.99749733,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272469258,0.97055033,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272469475,0.54908052,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272469674,0.97055033,111600.0,111590.0,0.00535]
["bitfinex","BTCUSD",1756272471863,1.39295014,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272472079,1.54867014,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272472308,1.56596825,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272472531,1.58993519,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272472736,1.58935519,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272473145,1.59562907,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272474207,1.72821727,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272474412,1.70425033,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272474618,0.86131071,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272474792,1.70425033,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272474992,1.70351033,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272475468,1.73046033,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272477426,1.73104033,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272478307,1.73092033,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272478526,1.73034033,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272479204,1.74642641,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272480269,1.74650088,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272481160,0.90414126,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272481379,1.74708088,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272482042,1.32561107,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272482768,1.74708088,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272483625,1.32561107,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272484149,1.74708088,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272484409,1.69882085,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272484662,1.74710201,111600.0,111590.0,0.0002]
["bitfinex","BTCUSD",1756272485376,0.60069733,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756272485596,1.31995822,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756272485820,1.28869986,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756272486023,1.29947139,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756272487386,1.29947139,111590.0,111580.0,0.0012]
["bitfinex","BTCUSD",1756272488987,1.29947139,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756272489201,1.39089373,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756272489417,1.39289373,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756272489799,1.39289205,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756272490003,0.51924359,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756272490229,1.30309233,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756272490423,1.36391512,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756272490872,1.27246983,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756272491501,1.30457714,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756272491734,1.30461714,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756272492402,1.30561714,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756272492617,1.29934092,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756272492783,1.30560983,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756272492991,1.31845175,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756272493196,1.78583556,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272493396,1.95476917,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272493602,1.35170746,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272493795,1.50822746,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272494002,1.50622746,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272494419,1.50722746,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272494646,1.50622746,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272494858,1.47531652,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272495085,1.32183652,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272495295,1.47831652,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272495451,1.51238063,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272496591,1.35590063,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272496814,1.55550476,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272497010,1.60378592,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272497218,1.15590063,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272497422,1.26397947,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272498457,1.28801702,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272499185,1.26397947,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272499396,1.28801587,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272499605,1.36462171,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272499807,1.37922673,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272501307,1.370881,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272501511,1.33881689,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272501700,1.7602867,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272503389,1.7608667,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272503596,1.96921305,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272503826,1.98666207,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272504652,1.83050207,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272504865,1.82992207,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272505070,1.98584207,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272507430,2.01790618,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272509571,1.99386978,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272509782,1.97926414,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272509993,1.99388344,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272510585,1.83796344,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272510797,1.65360344,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272511011,1.55415285,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272512554,1.11507402,111580.0,111570.0,0.00317001]
["bitfinex","BTCUSD",1756272512766,1.11507402,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272512989,1.45507402,111580.0,111570.0,0.00317001]
["bitfinex","BTCUSD",1756272513258,1.09959402,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272513480,0.67720075,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272513701,1.09867056,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272513915,1.23045175,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272514101,1.22209786,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272514335,1.23046367,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272514786,1.22546367,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272514999,1.06962367,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272515253,1.07162707,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272515457,1.22742707,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272516079,1.21905786,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272516924,1.06418786,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272517134,1.21901786,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272517343,1.22738999,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272517750,1.22742999,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272519753,1.07162999,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272519965,1.21270591,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272520175,1.22736177,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272520395,1.07164177,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272520610,1.22732177,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272520843,1.25138058,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272525224,1.2430058,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272526917,0.84056744,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272527121,1.17513103,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272530439,1.16884995,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272530640,1.17605944,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272532944,0.75365963,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272533382,1.17512944,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272534487,1.01980944,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272534691,1.17492944,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272535452,0.59833963,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272535877,1.01352995,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272536085,1.16928995,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272537820,0.74782014,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272538027,0.9463074,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272538661,0.9453074,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272538975,0.9443074,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272540195,0.52383759,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272540408,0.18024359,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272540642,0.18204427,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272540898,0.17924359,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272541149,0.60351408,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272541360,0.6007134,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272541681,0.17924359,111580.0,111570.0,0.00529001]
["bitfinex","BTCUSD",1756272541879,0.17924359,111580.0,111570.0,0.18480721]
["bitfinex","BTCUSD",1756272542061,0.17922752,111590.0,111570.0,0.67493947]
["bitfinex","BTCUSD",1756272542296,0.60349776,111590.0,111580.0,0.00315]
["bitfinex","BTCUSD",1756272542527,0.17922752,111590.0,111580.0,0.00516]
["bitfinex","BTCUSD",1756272542981,0.60069733,111590.0,111580.0,0.00516]
["bitfinex","BTCUSD",1756272543409,0.60069733,111590.0,111580.0,0.00716]
["bitfinex","BTCUSD",1756272544453,0.17922752,111590.0,111580.0,0.00716]
["bitfinex","BTCUSD",1756272544684,0.60349776,111590.0,111580.0,0.00716]
["bitfinex","BTCUSD",1756272544913,0.60069733,111590.0,111580.0,0.00716]
["bitfinex","BTCUSD",1756272545515,0.60069733,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272545641,0.17922752,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272545869,0.60349776,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272546067,0.60069733,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272547259,0.60162733,111590.0,111580.0,0.00615]
["bitfinex","BTCUSD",1756272547483,0.60162733,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756272547695,0.60162733,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272548464,0.60069733,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272549796,0.62764533,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272550364,0.62857533,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272550581,0.62764533,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272563117,0.20617552,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272563537,0.62764533,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272564207,0.62764533,111590.0,111580.0,0.00841705]
["bitfinex","BTCUSD",1756272564419,0.20617552,111590.0,111580.0,0.00841705]
["bitfinex","BTCUSD",1756272564631,0.17922752,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272564810,0.17922752,111590.0,111580.0,0.18740359]
["bitfinex","BTCUSD",1756272566795,0.17922752,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272567605,0.17922752,111590.0,111580.0,0.00841705]
["bitfinex","BTCUSD",1756272567777,0.17922752,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272568397,0.17922752,111590.0,111580.0,0.18740359]
["bitfinex","BTCUSD",1756272569371,0.17922752,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272572857,0.17922752,111590.0,111580.0,0.163]
["bitfinex","BTCUSD",1756272573073,0.17922752,111590.0,111580.0,0.00816]
["bitfinex","BTCUSD",1756272573288,0.17922752,111590.0,111580.0,0.16296]
["bitfinex","BTCUSD",1756272574637,0.17922752,111590.0,111580.0,0.34220359]
["bitfinex","BTCUSD",1756272574847,0.17922752,111590.0,111580.0,0.16296]
["bitfinex","BTCUSD",1756272576591,0.17922752,111590.0,111580.0,0.20338929]
["bitfinex","BTCUSD",1756272576822,0.17922752,111590.0,111580.0,0.20313224]
["bitfinex","BTCUSD",1756272579498,0.49518642,111590.0,111580.0,0.04833224]
["bitfinex","BTCUSD",1756272579706,0.49518642,111590.0,111580.0,0.20301224]
["bitfinex","BTCUSD",1756272581390,0.49518642,111590.0,111580.0,0.04833224]
["bitfinex","BTCUSD",1756272581597,0.49518642,111590.0,111580.0,0.20301224]
["bitfinex","BTCUSD",1756272582419,0.49518642,111590.0,111580.0,0.38225583]
["bitfinex","BTCUSD",1756272583988,0.49518642,111590.0,111580.0,0.04833224]
["bitfinex","BTCUSD",1756272584189,0.49518642,111590.0,111580.0,0.20281224]
["bitfinex","BTCUSD",1756272586486,0.17922752,111590.0,111580.0,0.20281224]
["bitfinex","BTCUSD",1756272586701,0.49518642,111590.0,111580.0,0.38205583]
["bitfinex","BTCUSD",1756272587232,0.49518642,111590.0,111580.0,0.34188359]
["bitfinex","BTCUSD",1756272589969,0.52213142,111590.0,111580.0,0.34188359]
["bitfinex","BTCUSD",1756272590385,0.52213142,111590.0,111580.0,0.34152359]
["bitfinex","BTCUSD",1756272590781,0.52213142,111590.0,111580.0,0.16228]
["bitfinex","BTCUSD",1756272591006,1.25224504,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756272592243,0.17924359,111580.0,111570.0,0.15408001]
["bitfinex","BTCUSD",1756272592437,0.81489207,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272592659,0.81209139,111580.0,111570.0,0.15408001]
["bitfinex","BTCUSD",1756272593089,0.83904139,111580.0,111570.0,0.15408001]
["bitfinex","BTCUSD",1756272594432,0.83904139,111580.0,111570.0,0.15400001]
["bitfinex","BTCUSD",1756272595154,0.83904139,111580.0,111570.0,0.15500001]
["bitfinex","BTCUSD",1756272595385,0.83904139,111580.0,111570.0,0.15700001]
["bitfinex","BTCUSD",1756272597897,0.83904139,111580.0,111570.0,0.00300001]
["bitfinex","BTCUSD",1756272598079,0.83904139,111580.0,111570.0,0.15684001]
["bitfinex","BTCUSD",1756272599820,0.83904139,111580.0,111570.0,0.00300001]
["bitfinex","BTCUSD",1756272600010,0.83904139,111580.0,111570.0,0.15684001]
["bitfinex","BTCUSD",1756272600246,0.83904139,111580.0,111570.0,0.00300001]
["bitfinex","BTCUSD",1756272600491,1.49558029,111580.0,111570.0,0.15676001]
["bitfinex","BTCUSD",1756272601139,1.17962139,111580.0,111570.0,0.15676001]
["bitfinex","BTCUSD",1756272601356,1.17962139,111580.0,111570.0,0.00300001]
["bitfinex","BTCUSD",1756272601604,1.49558029,111580.0,111570.0,0.00300001]
["bitfinex","BTCUSD",1756272602261,1.49558029,111580.0,111570.0,0.00200001]
["bitfinex","BTCUSD",1756272602716,1.76867421,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272602952,1.76967421,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272605455,1.08969023,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272605697,1.24333023,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272608448,0.64058561,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756272608651,1.06219833,111580.0,111570.0,0.00495001]
["bitfinex","BTCUSD",1756272609227,0.54819359,111580.0,111570.0,0.00508001]
["bitfinex","BTCUSD",1756272609428,0.96980631,111580.0,111570.0,0.00508001]
["bitfinex","BTCUSD",1756272609634,0.96980631,111580.0,111570.0,0.15872001]
["bitfinex","BTCUSD",1756272610241,0.96880631,111580.0,111570.0,0.15872001]
["bitfinex","BTCUSD",1756272610456,0.96980631,111580.0,111570.0,0.15872001]
["bitfinex","BTCUSD",1756272611227,0.96880631,111580.0,111570.0,0.15872001]
["bitfinex","BTCUSD",1756272611446,0.96980631,111580.0,111570.0,0.15872001]
["bitfinex","BTCUSD",1756272611634,0.54819359,111580.0,111570.0,0.15872001]
["bitfinex","BTCUSD",1756272611851,0.20619359,111580.0,111570.0,0.15872001]
["bitfinex","BTCUSD",1756272612257,0.20619359,111580.0,111570.0,0.15897756]
["bitfinex","BTCUSD",1756272613288,0.20619359,111580.0,111570.0,0.16097756]
["bitfinex","BTCUSD",1756272613491,0.62780631,111580.0,111570.0,0.16097756]
["bitfinex","BTCUSD",1756272613896,0.20619359,111580.0,111570.0,0.16097756]
["bitfinex","BTCUSD",1756272614540,0.20619359,111580.0,111570.0,0.25318203]
["bitfinex","BTCUSD",1756272616800,0.62780631,111580.0,111570.0,0.25318203]
["bitfinex","BTCUSD",1756272617829,0.02695,111580.0,111570.0,0.43244168]
["bitfinex","BTCUSD",1756272618028,0.17924359,111580.0,111570.0,0.43244168]
["bitfinex","BTCUSD",1756272618249,0.17924359,111580.0,111570.0,0.25318203]
["bitfinex","BTCUSD",1756272618455,0.17924359,111580.0,111570.0,0.43244168]
["bitfinex","BTCUSD",1756272619287,0.62778624,111590.0,111570.0,0.43244168]
["bitfinex","BTCUSD",1756272619493,0.62778624,111590.0,111580.0,0.00334729]
["bitfinex","BTCUSD",1756272619701,0.62778624,111590.0,111580.0,0.00548729]
["bitfinex","BTCUSD",1756272620339,0.20617352,111590.0,111580.0,0.00548729]
["bitfinex","BTCUSD",1756272620543,0.62778624,111590.0,111580.0,0.00548729]
["bitfinex","BTCUSD",1756272621379,0.62778624,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756272622621,0.62778624,111590.0,111580.0,0.00548705]
["bitfinex","BTCUSD",1756272622806,0.62778624,111590.0,111580.0,0.00748705]
["bitfinex","BTCUSD",1756272623898,0.20617352,111590.0,111580.0,0.00748705]
["bitfinex","BTCUSD",1756272624501,0.20617352,111590.0,111580.0,0.18773064]
["bitfinex","BTCUSD",1756272624706,0.17922752,111590.0,111580.0,0.18747359]
["bitfinex","BTCUSD",1756272624947,0.17922752,111590.0,111580.0,0.00823]
["bitfinex","BTCUSD",1756272625162,0.17922752,111590.0,111580.0,0.00748705]
["bitfinex","BTCUSD",1756272625390,0.17922752,111590.0,111580.0,0.00723]
["bitfinex","BTCUSD",1756272625815,0.60084024,111590.0,111580.0,0.00723]
["bitfinex","BTCUSD",1756272626031,0.17922752,111590.0,111580.0,0.01048705]
["bitfinex","BTCUSD",1756272626242,0.60084024,111590.0,111580.0,0.01048705]
["bitfinex","BTCUSD",1756272626446,0.60084024,111590.0,111580.0,0.01023]
["bitfinex","BTCUSD",1756272627057,0.60084024,111590.0,111580.0,0.16403]
["bitfinex","BTCUSD",1756272628501,0.17922752,111590.0,111580.0,0.16403]
["bitfinex","BTCUSD",1756272628706,0.60084024,111590.0,111580.0,0.16403]
["bitfinex","BTCUSD",1756272629119,0.17922752,111590.0,111580.0,0.16403]
["bitfinex","BTCUSD",1756272633092,0.18015752,111590.0,111580.0,0.01023]
["bitfinex","BTCUSD",1756272633275,0.60177024,111590.0,111580.0,0.16391]
["bitfinex","BTCUSD",1756272633557,0.60084024,111590.0,111580.0,0.16391]
["bitfinex","BTCUSD",1756272636298,0.17922752,111590.0,111580.0,0.16391]
["bitfinex","BTCUSD",1756272636521,0.60084024,111590.0,111580.0,0.16391]
["bitfinex","BTCUSD",1756272636738,0.17922752,111590.0,111580.0,0.16391]
["bitfinex","BTCUSD",1756272637168,0.17922752,111590.0,111580.0,0.16416705]
["bitfinex","BTCUSD",1756272637394,0.49519662,111590.0,111580.0,0.16416705]
["bitfinex","BTCUSD",1756272638201,0.26625331,111590.0,111580.0,0.16416705]
["bitfinex","BTCUSD",1756272638439,0.44548083,111590.0,111580.0,0.16416705]
["bitfinex","BTCUSD",1756272639775,0.49519662,111590.0,111580.0,0.16416705]
["bitfinex","BTCUSD",1756272640500,0.49519662,111590.0,111580.0,0.16391]
["bitfinex","BTCUSD",1756272646487,0.49519662,111590.0,111580.0,0.23283]
["bitfinex","BTCUSD",1756272646699,0.49519662,111590.0,111580.0,0.07915]
["bitfinex","BTCUSD",1756272646927,0.49519662,111590.0,111580.0,0.23267]
["bitfinex","BTCUSD",1756272648672,0.49612662,111590.0,111580.0,0.23267]
["bitfinex","BTCUSD",1756272648857,0.49519662,111590.0,111580.0,0.23267]
["bitfinex","BTCUSD",1756272653113,0.17922752,111590.0,111580.0,0.23267]
["bitfinex","BTCUSD",1756272653319,0.49519662,111590.0,111580.0,0.23267]
["bitfinex","BTCUSD",1756272653757,0.49519662,111590.0,111580.0,0.41191359]
["bitfinex","BTCUSD",1756272655601,0.17922752,111590.0,111580.0,0.41191359]
["bitfinex","BTCUSD",1756272655811,0.49519662,111590.0,111580.0,0.41191359]
["bitfinex","BTCUSD",1756272656014,0.17922752,111590.0,111580.0,0.41191359]
["bitfinex","BTCUSD",1756272661845,0.17922752,111590.0,111580.0,0.25839359]
["bitfinex","BTCUSD",1756272662071,0.49612662,111590.0,111580.0,0.07701]
["bitfinex","BTCUSD",1756272662284,0.49612662,111590.0,111580.0,0.23251]
["bitfinex","BTCUSD",1756272663523,0.18015752,111590.0,111580.0,0.23251]
["bitfinex","BTCUSD",1756272663758,0.49612662,111590.0,111580.0,0.23251]
["bitfinex","BTCUSD",1756272664702,0.53108613,111600.0,111580.0,0.41175359]
["bitfinex","BTCUSD",1756272664703,0.21511703,111600.0,111580.0,0.41175359]
["bitfinex","BTCUSD",1756272665002,0.17922752,111590.0,111580.0,0.25518359]
["bitfinex","BTCUSD",1756272665195,0.49519662,111590.0,111580.0,0.41160359]
["bitfinex","BTCUSD",1756272665415,0.17922752,111590.0,111580.0,0.41160359]
["bitfinex","BTCUSD",1756272665755,0.17922752,111590.0,111580.0,0.40860359]
["bitfinex","BTCUSD",1756272665961,0.17922752,111590.0,111580.0,0.40960359]
["bitfinex","BTCUSD",1756272666413,0.17922752,111590.0,111580.0,0.40860359]
["bitfinex","BTCUSD",1756272666662,0.17922752,111590.0,111580.0,0.41060359]
["bitfinex","BTCUSD",1756272666916,0.17922752,111590.0,111580.0,0.40860359]
["bitfinex","BTCUSD",1756272667121,0.49519662,111590.0,111580.0,0.40860359]
["bitfinex","BTCUSD",1756272667283,0.17922752,111590.0,111580.0,0.40960359]
["bitfinex","BTCUSD",1756272667485,0.49519662,111590.0,111580.0,0.40960359]
["bitfinex","BTCUSD",1756272667692,0.53108613,111600.0,111580.0,0.50006561]
["bitfinex","BTCUSD",1756272667893,0.1973099,111610.0,111590.0,0.58985543]
["bitfinex","BTCUSD",1756272667894,0.18816882,111610.0,111590.0,0.58985543]
["bitfinex","BTCUSD",1756272668243,0.21511082,111610.0,111600.0,0.15844]
["bitfinex","BTCUSD",1756272669087,0.53107992,111610.0,111600.0,0.15844]
["bitfinex","BTCUSD",1756272669286,0.53107992,111610.0,111600.0,0.15869605]
["bitfinex","BTCUSD",1756272669615,0.21511082,111610.0,111600.0,0.15869605]
["bitfinex","BTCUSD",1756272671394,0.53107992,111610.0,111600.0,0.15869605]
["bitfinex","BTCUSD",1756272671806,0.17920905,111610.0,111600.0,0.65387661]
["bitfinex","BTCUSD",1756272671983,0.17920905,111610.0,111600.0,0.33765146]
["bitfinex","BTCUSD",1756272672154,0.17920905,111610.0,111600.0,0.65362056]
["bitfinex","BTCUSD",1756272672355,0.17920905,111610.0,111600.0,0.33765146]
["bitfinex","BTCUSD",1756272672586,0.17920905,111610.0,111600.0,0.33865146]
["bitfinex","BTCUSD",1756272672787,0.54033787,111620.0,111600.0,0.74508258]
["bitfinex","BTCUSD",1756272673010,0.21510901,111620.0,111610.0,0.18242541]
["bitfinex","BTCUSD",1756272673213,0.21510901,111620.0,111610.0,0.18450541]
["bitfinex","BTCUSD",1756272673413,0.20615005,111620.0,111610.0,0.34488743]
["bitfinex","BTCUSD",1756272673864,0.17920905,111620.0,111610.0,0.34488743]
["bitfinex","BTCUSD",1756272674000,0.5310412,111630.0,111610.0,0.34488743]
["bitfinex","BTCUSD",1756272674209,0.5310412,111630.0,111620.0,0.15667]
["bitfinex","BTCUSD",1756272674210,0.2150721,111630.0,111620.0,0.15667]
["bitfinex","BTCUSD",1756272674400,0.5319712,111630.0,111620.0,0.15875]
["bitfinex","BTCUSD",1756272674813,0.54113689,111630.0,111620.0,0.15900504]
["bitfinex","BTCUSD",1756272675491,0.22516779,111630.0,111620.0,0.15900504]
["bitfinex","BTCUSD",1756272675889,0.2160021,111630.0,111620.0,0.15900504]
["bitfinex","BTCUSD",1756272676145,0.2150721,111630.0,111620.0,0.15900504]
["bitfinex","BTCUSD",1756272676362,0.1881351,111630.0,111620.0,0.15900504]
["bitfinex","BTCUSD",1756272677196,0.1881351,111630.0,111620.0,0.16000504]
["bitfinex","BTCUSD",1756272677854,0.1881351,111630.0,111620.0,0.16100504]
["bitfinex","BTCUSD",1756272681015,0.1881351,111630.0,111620.0,0.16096504]
["bitfinex","BTCUSD",1756272681259,0.1881351,111630.0,111620.0,0.00756504]
["bitfinex","BTCUSD",1756272681465,0.1881351,111630.0,111620.0,0.16096504]
["bitfinex","BTCUSD",1756272684775,0.1881351,111630.0,111620.0,0.34014439]
["bitfinex","BTCUSD",1756272684983,0.1881351,111630.0,111620.0,0.33988935]
["bitfinex","BTCUSD",1756272687434,0.22408339,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756272687640,0.21511584,111640.0,111630.0,0.18472784]
["bitfinex","BTCUSD",1756272687840,0.21511584,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756272688041,0.21511584,111640.0,111630.0,0.00556454]
["bitfinex","BTCUSD",1756272688164,0.21511584,111640.0,111630.0,0.18472784]
["bitfinex","BTCUSD",1756272688370,0.21511584,111640.0,111630.0,0.1844733]
["bitfinex","BTCUSD",1756272688748,0.21511584,111640.0,111630.0,0.1864733]
["bitfinex","BTCUSD",1756272688950,0.21511584,111640.0,111630.0,0.00731]
["bitfinex","BTCUSD",1756272689231,0.21511584,111640.0,111630.0,0.16067]
["bitfinex","BTCUSD",1756272689437,0.21511584,111640.0,111630.0,0.16167]
["bitfinex","BTCUSD",1756272689876,0.21511584,111640.0,111630.0,0.16067]
["bitfinex","BTCUSD",1756272690311,0.21511584,111640.0,111630.0,0.00931]
["bitfinex","BTCUSD",1756272690524,0.21604584,111640.0,111630.0,0.16267]
["bitfinex","BTCUSD",1756272691399,0.93822063,111650.0,111630.0,0.16267]
["bitfinex","BTCUSD",1756272691603,0.60295094,111640.0,111630.0,0.16267]
["bitfinex","BTCUSD",1756272691808,0.60015177,111640.0,111630.0,0.16267]
["bitfinex","BTCUSD",1756272692018,0.60910913,111640.0,111630.0,0.16267]
["bitfinex","BTCUSD",1756272692249,0.60910913,111640.0,111630.0,0.16292454]
["bitfinex","BTCUSD",1756272692464,0.60910913,111640.0,111630.0,0.16092454]
["bitfinex","BTCUSD",1756272692691,0.18813328,111640.0,111630.0,0.16092454]
["bitfinex","BTCUSD",1756272692893,0.18813328,111640.0,111630.0,0.16192454]
["bitfinex","BTCUSD",1756272693312,0.18813328,111640.0,111630.0,0.16092454]
["bitfinex","BTCUSD",1756272693517,0.18813328,111640.0,111630.0,0.16292454]
["bitfinex","BTCUSD",1756272694135,0.18813328,111640.0,111630.0,0.16267]
["bitfinex","BTCUSD",1756272694583,0.60910913,111640.0,111630.0,0.16267]
["bitfinex","BTCUSD",1756272697384,0.50382989,111640.0,111630.0,0.16267]
["bitfinex","BTCUSD",1756272701773,0.18813328,111640.0,111630.0,0.16267]
["bitfinex","BTCUSD",1756272701982,0.50382989,111640.0,111630.0,0.16292454]
["bitfinex","BTCUSD",1756272702180,0.50382989,111640.0,111630.0,0.16259]
["bitfinex","BTCUSD",1756272704139,0.50382989,111640.0,111630.0,0.16284454]
["bitfinex","BTCUSD",1756272706589,0.31569661,111640.0,111630.0,0.16284454]
["bitfinex","BTCUSD",1756272706819,0.49487253,111640.0,111630.0,0.16284454]
["bitfinex","BTCUSD",1756272707027,0.50382989,111640.0,111630.0,0.16284454]
["bitfinex","BTCUSD",1756272707960,0.50382989,111640.0,111630.0,0.16259]
["bitfinex","BTCUSD",1756272708354,0.50382989,111640.0,111630.0,0.16284454]
["bitfinex","BTCUSD",1756272711808,0.50382989,111640.0,111630.0,0.16259]
["bitfinex","BTCUSD",1756272712686,0.50382989,111640.0,111630.0,0.00931]
["bitfinex","BTCUSD",1756272712902,0.50382989,111640.0,111630.0,0.16255]
["bitfinex","BTCUSD",1756272714445,0.50382989,111640.0,111630.0,0.23143]
["bitfinex","BTCUSD",1756272714638,0.18813328,111640.0,111630.0,0.23143]
["bitfinex","BTCUSD",1756272714855,0.50382989,111640.0,111630.0,0.23143]
["bitfinex","BTCUSD",1756272715600,0.50382989,111640.0,111630.0,0.27129362]
["bitfinex","BTCUSD",1756272723001,0.8195265,111640.0,111630.0,0.07288]
["bitfinex","BTCUSD",1756272723209,0.8195265,111640.0,111630.0,0.1572]
["bitfinex","BTCUSD",1756272723410,0.8195265,111640.0,111630.0,0.004]
["bitfinex","BTCUSD",1756272723614,1.16215911,111640.0,111630.0,0.1572]
["bitfinex","BTCUSD",1756272724011,0.8464625,111640.0,111630.0,0.1552]
["bitfinex","BTCUSD",1756272724530,0.8464625,111640.0,111630.0,0.1532]
["bitfinex","BTCUSD",1756272725060,0.8464625,111640.0,111630.0,0.1542]
["bitfinex","BTCUSD",1756272727177,0.8464625,111640.0,111630.0,0.15416]
["bitfinex","BTCUSD",1756272727401,0.8464625,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756272727632,1.50215911,111640.0,111630.0,0.15416]
["bitfinex","BTCUSD",1756272727879,1.50215911,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756272728117,1.6746056,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756272728558,0.1791633,111630.0,111620.0,0.15316]
["bitfinex","BTCUSD",1756272728770,0.81335594,111630.0,111620.0,0.15316]
["bitfinex","BTCUSD",1756272728990,0.81055652,111630.0,111620.0,0.15316]
["bitfinex","BTCUSD",1756272729465,0.83749452,111630.0,111620.0,0.15316]
["bitfinex","BTCUSD",1756272731678,0.83749452,111630.0,111620.0,0.15416]
["bitfinex","BTCUSD",1756272733795,0.83749452,111630.0,111620.0,0.15622]
["bitfinex","BTCUSD",1756272734024,0.83749452,111630.0,111620.0,0.00623]
["bitfinex","BTCUSD",1756272734226,0.83749452,111630.0,111620.0,0.15939]
["bitfinex","BTCUSD",1756272734473,0.83749452,111630.0,111620.0,0.15916655]
["bitfinex","BTCUSD",1756272735919,0.83749452,111630.0,111620.0,0.15393655]
["bitfinex","BTCUSD",1756272737263,0.83749452,111630.0,111620.0,0.00077655]
["bitfinex","BTCUSD",1756272737399,0.83749452,111630.0,111620.0,0.15393655]
["bitfinex","BTCUSD",1756272738904,0.83749452,111630.0,111620.0,0.15710655]
["bitfinex","BTCUSD",1756272739122,0.83749452,111630.0,111620.0,0.15393655]
["bitfinex","BTCUSD",1756272741310,0.83749452,111630.0,111620.0,0.15710655]
["bitfinex","BTCUSD",1756272741420,0.83749452,111630.0,111620.0,0.15393655]
["bitfinex","BTCUSD",1756272742424,0.83749452,111630.0,111620.0,0.00077655]
["bitfinex","BTCUSD",1756272742629,0.83749452,111630.0,111620.0,0.15389655]
["bitfinex","BTCUSD",1756272744712,0.83749452,111630.0,111620.0,0.15706655]
["bitfinex","BTCUSD",1756272745844,0.83749452,111630.0,111620.0,0.00394655]
["bitfinex","BTCUSD",1756272746047,0.83749452,111630.0,111620.0,0.15706655]
["bitfinex","BTCUSD",1756272750429,0.83749452,111630.0,111620.0,0.00077655]
["bitfinex","BTCUSD",1756272750633,0.83749452,111630.0,111620.0,0.15385655]
["bitfinex","BTCUSD",1756272751913,0.83849452,111630.0,111620.0,0.15308]
["bitfinex","BTCUSD",1756272753088,0.83849452,111630.0,111620.0,0.15625]
["bitfinex","BTCUSD",1756272753709,0.83849452,111630.0,111620.0,0.15308]
["bitfinex","BTCUSD",1756272754591,0.83849452,111630.0,111620.0,0.15625]
["bitfinex","BTCUSD",1756272755632,0.83849452,111630.0,111620.0,0.15308]
["bitfinex","BTCUSD",1756272756059,0.83849452,111630.0,111620.0,0.15625]
["bitfinex","BTCUSD",1756272756891,0.17917935,111620.0,111610.0,0.11002651]
["bitfinex","BTCUSD",1756272757159,1.12906885,111620.0,111610.0,0.22513]
["bitfinex","BTCUSD",1756272757344,0.81057257,111620.0,111610.0,0.22513]
["bitfinex","BTCUSD",1756272757547,0.81057257,111620.0,111610.0,0.22719]
["bitfinex","BTCUSD",1756272757773,0.83751157,111620.0,111610.0,0.22719]
["bitfinex","BTCUSD",1756272758855,0.83751157,111620.0,111610.0,0.22819]
["bitfinex","BTCUSD",1756272761807,0.83751157,111620.0,111610.0,0.07511]
["bitfinex","BTCUSD",1756272762007,0.83751157,111620.0,111610.0,0.22815]
["bitfinex","BTCUSD",1756272764145,0.83751157,111620.0,111610.0,0.07511]
["bitfinex","BTCUSD",1756272764349,1.15320818,111620.0,111610.0,0.22815]
["bitfinex","BTCUSD",1756272764766,0.83751157,111620.0,111610.0,0.22815]
["bitfinex","BTCUSD",1756272765588,0.83751157,111620.0,111610.0,0.07511]
["bitfinex","BTCUSD",1756272765796,1.15320818,111620.0,111610.0,0.15404]
["bitfinex","BTCUSD",1756272766001,1.49320818,111620.0,111610.0,0.15404]
["bitfinex","BTCUSD",1756272768960,1.49320818,111620.0,111610.0,0.1572]
["bitfinex","BTCUSD",1756272772545,1.17751157,111620.0,111610.0,0.1572]
["bitfinex","BTCUSD",1756272784218,0.54611835,111620.0,111610.0,0.15932]
["bitfinex","BTCUSD",1756272784404,1.17751157,111620.0,111610.0,0.15932]
["bitfinex","BTCUSD",1756272785871,0.54611835,111620.0,111610.0,0.15932]
["bitfinex","BTCUSD",1756272786104,1.17751157,111620.0,111610.0,0.15932]
["bitfinex","BTCUSD",1756272786821,0.94885649,111620.0,111610.0,0.15932]
["bitfinex","BTCUSD",1756272787044,1.15497784,111620.0,111610.0,0.15932]
["bitfinex","BTCUSD",1756272796710,1.15497784,111620.0,111610.0,0.157]
["bitfinex","BTCUSD",1756272799335,1.15497784,111620.0,111610.0,0.00416]
["bitfinex","BTCUSD",1756272799495,1.1742715,111620.0,111610.0,0.157]
["bitfinex","BTCUSD",1756272800146,1.1742715,111620.0,111610.0,0.00416]
["bitfinex","BTCUSD",1756272800347,1.1742715,111620.0,111610.0,0.157]
["bitfinex","BTCUSD",1756272801200,1.26573352,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272801408,1.58143013,111620.0,111610.0,0.15384]
["bitfinex","BTCUSD",1756272801764,1.41857352,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272801969,1.42485366,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272803642,1.42485262,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272804969,1.41857352,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272805835,1.26573352,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272806304,1.58143013,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272809189,1.26573352,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272809647,1.73423013,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272810116,1.74050651,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272810620,0.17919541,111610.0,111600.0,0.1558]
["bitfinex","BTCUSD",1756272810842,0.81338855,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1756272811051,0.81058863,111610.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756272811829,0.83753263,111610.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756272812013,0.83853263,111610.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756272812229,1.17853263,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1756272812432,0.17921146,111600.0,111590.0,0.22168]
["bitfinex","BTCUSD",1756272812609,0.81340485,111600.0,111590.0,0.2268]
["bitfinex","BTCUSD",1756272812806,0.81060468,111600.0,111590.0,0.2268]
["bitfinex","BTCUSD",1756272813146,0.83755068,111600.0,111590.0,0.074]
["bitfinex","BTCUSD",1756272814283,0.83755068,111600.0,111590.0,0.22464]
["bitfinex","BTCUSD",1756272814505,0.83755068,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756272815661,0.83755068,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272815883,0.20615746,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272816099,0.83755068,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272816319,0.84671497,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272820067,0.84671497,111600.0,111590.0,0.15788]
["bitfinex","BTCUSD",1756272822303,0.84671497,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272822821,0.21532175,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272823001,0.84671497,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272824470,0.21532175,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272824670,0.84671497,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272840841,0.21532175,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272841062,0.84671497,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272843201,0.21532175,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272843506,0.84671497,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272844915,0.6584131,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272845132,0.83762456,111600.0,111590.0,0.15772]
["bitfinex","BTCUSD",1756272845344,0.83762456,111600.0,111590.0,0.00512]
["bitfinex","BTCUSD",1756272850110,0.83762456,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756272851014,0.83762456,111600.0,111590.0,0.00508]
["bitfinex","BTCUSD",1756272851228,0.20623134,111600.0,111590.0,0.00508]
["bitfinex","BTCUSD",1756272851736,0.83762456,111600.0,111590.0,0.00508]
["bitfinex","BTCUSD",1756272853257,0.20623134,111600.0,111590.0,0.00508]
["bitfinex","BTCUSD",1756272853541,0.19706705,111600.0,111590.0,0.00508]
["bitfinex","BTCUSD",1756272853747,0.49490807,111600.0,111590.0,0.00508]
["bitfinex","BTCUSD",1756272854605,0.17921146,111600.0,111590.0,0.00508]
["bitfinex","BTCUSD",1756272854833,0.49490807,111600.0,111590.0,0.00508]
["bitfinex","BTCUSD",1756272855463,0.17921146,111600.0,111590.0,0.50026067]
["bitfinex","BTCUSD",1756272855673,0.17921146,111600.0,111590.0,0.50000413]
["bitfinex","BTCUSD",1756272855885,0.17921146,111600.0,111590.0,0.52694713]
["bitfinex","BTCUSD",1756272856781,0.17919541,111610.0,111590.0,0.62767476]
["bitfinex","BTCUSD",1756272856991,0.18807348,111610.0,111600.0,0.22482629]
["bitfinex","BTCUSD",1756272857203,0.50377009,111610.0,111600.0,0.22457]
["bitfinex","BTCUSD",1756272857445,0.50377009,111610.0,111600.0,0.22665]
["bitfinex","BTCUSD",1756272858075,0.50377009,111610.0,111600.0,0.253592]
["bitfinex","BTCUSD",1756272860008,0.50377009,111610.0,111600.0,0.22665]
["bitfinex","BTCUSD",1756272869131,0.49489202,111610.0,111600.0,0.22665]
["bitfinex","BTCUSD",1756272871163,0.49489202,111610.0,111600.0,0.253591]
["bitfinex","BTCUSD",1756272871164,0.50398481,111610.0,111600.0,0.253591]
["bitfinex","BTCUSD",1756272873929,0.49489202,111610.0,111600.0,0.253591]
["bitfinex","BTCUSD",1756272878899,0.50390042,111610.0,111600.0,0.253591]
["bitfinex","BTCUSD",1756272879379,0.17918487,111620.0,111600.0,0.83996109]
["bitfinex","BTCUSD",1756272879577,0.17918487,111620.0,111610.0,0.4983478]
["bitfinex","BTCUSD",1756272879837,0.17918487,111620.0,111610.0,0.18239541]
["bitfinex","BTCUSD",1756272880090,0.17918487,111620.0,111610.0,0.21132441]
["bitfinex","BTCUSD",1756272880531,0.18198454,111620.0,111610.0,0.21132441]
["bitfinex","BTCUSD",1756272882372,0.49768115,111620.0,111610.0,0.21132441]
["bitfinex","BTCUSD",1756272882574,0.49488148,111620.0,111610.0,0.21132441]
["bitfinex","BTCUSD",1756272884048,0.49488148,111620.0,111610.0,0.25077128]
["bitfinex","BTCUSD",1756272884884,0.17918487,111620.0,111610.0,0.25077128]
["bitfinex","BTCUSD",1756272885089,0.49768115,111620.0,111610.0,0.25077128]
["bitfinex","BTCUSD",1756272885313,0.49488148,111620.0,111610.0,0.25077128]
["bitfinex","BTCUSD",1756272885734,0.17918487,111620.0,111610.0,0.25077128]
["bitfinex","BTCUSD",1756272885954,0.49488148,111620.0,111610.0,0.25077128]
["bitfinex","BTCUSD",1756272886924,0.17918487,111620.0,111610.0,0.25077128]
["bitfinex","BTCUSD",1756272887152,0.49768115,111620.0,111610.0,0.25077128]
["bitfinex","BTCUSD",1756272887368,0.49488148,111620.0,111610.0,0.21132441]
["bitfinex","BTCUSD",1756272888278,0.50381807,111630.0,111610.0,0.52702102]
["bitfinex","BTCUSD",1756272888484,0.18812146,111630.0,111620.0,0.33495462]
["bitfinex","BTCUSD",1756272888664,0.50381807,111630.0,111620.0,0.33668935]
["bitfinex","BTCUSD",1756272888906,0.18812146,111630.0,111620.0,0.33668935]
["bitfinex","BTCUSD",1756272889115,0.4948453,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756272889318,0.4948453,111640.0,111630.0,0.00199]
["bitfinex","BTCUSD",1756272889536,0.4948453,111640.0,111630.0,0.00519]
["bitfinex","BTCUSD",1756272890184,0.4948453,111640.0,111630.0,0.1843533]
["bitfinex","BTCUSD",1756272890608,0.4948453,111640.0,111630.0,0.032124]
["bitfinex","BTCUSD",1756272893369,0.17914869,111640.0,111630.0,0.032124]
["bitfinex","BTCUSD",1756272893607,0.16806188,111650.0,111630.0,0.21154184]
["bitfinex","BTCUSD",1756272893836,0.48375849,111650.0,111640.0,0.15548]
["bitfinex","BTCUSD",1756272894494,0.48375849,111650.0,111640.0,0.15747]
["bitfinex","BTCUSD",1756272894970,0.48375849,111650.0,111640.0,0.184402]
["bitfinex","BTCUSD",1756272896588,0.16806188,111650.0,111640.0,0.184402]
["bitfinex","BTCUSD",1756272896828,0.48375849,111650.0,111640.0,0.184402]
["bitfinex","BTCUSD",1756272901137,0.17913121,111650.0,111640.0,0.36354925]
["bitfinex","BTCUSD",1756272901361,0.49482782,111650.0,111640.0,0.36354925]
["bitfinex","BTCUSD",1756272901779,0.17913121,111650.0,111640.0,0.36354925]
["bitfinex","BTCUSD",1756272901987,0.49482782,111650.0,111640.0,0.36354925]
["bitfinex","BTCUSD",1756272902210,0.17913121,111650.0,111640.0,0.36354925]
["bitfinex","BTCUSD",1756272902427,0.49482782,111650.0,111640.0,0.36354925]
["bitfinex","BTCUSD",1756272903404,0.49482782,111650.0,111640.0,0.40317925]
["bitfinex","BTCUSD",1756272904901,0.17913121,111650.0,111640.0,0.40317925]
["bitfinex","BTCUSD",1756272905134,0.53075397,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756272905341,0.17911517,111660.0,111650.0,0.1793845]
["bitfinex","BTCUSD",1756272905561,0.49481178,111660.0,111650.0,0.3315845]
["bitfinex","BTCUSD",1756272905766,0.49481178,111660.0,111650.0,0.33332121]
["bitfinex","BTCUSD",1756272905767,0.17911517,111660.0,111650.0,0.33332121]
["bitfinex","BTCUSD",1756272905988,0.18812636,111670.0,111650.0,0.36345021]
["bitfinex","BTCUSD",1756272906204,0.17911517,111660.0,111650.0,0.36345021]
["bitfinex","BTCUSD",1756272907074,0.31569661,111660.0,111650.0,0.36345021]
["bitfinex","BTCUSD",1756272907289,0.49481178,111660.0,111650.0,0.36345021]
["bitfinex","BTCUSD",1756272907831,0.17911517,111660.0,111650.0,0.36345021]
["bitfinex","BTCUSD",1756272908092,0.31569661,111660.0,111650.0,0.36345021]
["bitfinex","BTCUSD",1756272908302,0.18812636,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756272908520,0.18812636,111670.0,111660.0,0.18430517]
["bitfinex","BTCUSD",1756272908762,0.31569661,111670.0,111660.0,0.18430517]
["bitfinex","BTCUSD",1756272908992,0.31569661,111670.0,111660.0,0.25318517]
["bitfinex","BTCUSD",1756272909224,0.18829996,111680.0,111660.0,0.34464719]
["bitfinex","BTCUSD",1756272909479,0.60886279,111680.0,111670.0,0.15216]
["bitfinex","BTCUSD",1756272909716,0.59975122,111680.0,111670.0,0.15746]
["bitfinex","BTCUSD",1756272910155,0.59975122,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272910374,0.17911146,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272910589,0.59975122,111680.0,111670.0,0.032225]
["bitfinex","BTCUSD",1756272910848,0.59975122,111680.0,111670.0,0.182235]
["bitfinex","BTCUSD",1756272911073,0.59975122,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272911521,0.60075122,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272911997,0.60175122,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272912449,0.60075122,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272912690,0.60175122,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272913593,0.42263976,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272913835,0.60175122,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272914861,0.60075122,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272915421,0.59975122,111680.0,111670.0,0.184385]
["bitfinex","BTCUSD",1756272916014,0.59975122,111680.0,111670.0,0.179045]
["bitfinex","BTCUSD",1756272916434,0.59975122,111680.0,111670.0,0.026925]
["bitfinex","BTCUSD",1756272916641,0.59975122,111680.0,111670.0,0.179045]
["bitfinex","BTCUSD",1756272920113,0.17911146,111680.0,111670.0,0.182195]
["bitfinex","BTCUSD",1756272920333,0.60254939,111680.0,111670.0,0.026925]
["bitfinex","BTCUSD",1756272920570,0.59975122,111680.0,111670.0,0.179005]
["bitfinex","BTCUSD",1756272921059,0.17911146,111680.0,111670.0,0.181155]
["bitfinex","BTCUSD",1756272921274,0.20114769,111680.0,111670.0,0.182155]
["bitfinex","BTCUSD",1756272921491,0.61898928,111680.0,111670.0,0.182155]
["bitfinex","BTCUSD",1756272921703,0.61898928,111680.0,111670.0,0.179005]
["bitfinex","BTCUSD",1756272922608,0.61898928,111680.0,111670.0,0.182155]
["bitfinex","BTCUSD",1756272923172,0.61898928,111680.0,111670.0,0.184305]
["bitfinex","BTCUSD",1756272926394,0.19834952,111680.0,111670.0,0.36340413]
["bitfinex","BTCUSD",1756272926600,0.61898928,111680.0,111670.0,0.36340413]
["bitfinex","BTCUSD",1756272926994,0.19834952,111680.0,111670.0,0.36340413]
["bitfinex","BTCUSD",1756272927201,0.01923806,111680.0,111670.0,0.45486615]
["bitfinex","BTCUSD",1756272927402,0.19832115,111680.0,111670.0,0.45486615]
["bitfinex","BTCUSD",1756272927605,0.17908309,111680.0,111670.0,0.45486615]
["bitfinex","BTCUSD",1756272928687,0.17908309,111680.0,111670.0,0.49611967]
["bitfinex","BTCUSD",1756272930135,0.17908309,111680.0,111670.0,0.49711967]
["bitfinex","BTCUSD",1756272930347,0.17908309,111680.0,111670.0,0.49811967]
["bitfinex","BTCUSD",1756272931922,0.59972285,111680.0,111670.0,0.31898054]
["bitfinex","BTCUSD",1756272935206,0.17908309,111680.0,111670.0,0.49807967]
["bitfinex","BTCUSD",1756272935443,0.59972285,111680.0,111670.0,0.49807967]
["bitfinex","BTCUSD",1756272935865,0.17908309,111680.0,111670.0,0.49807967]
["bitfinex","BTCUSD",1756272936704,0.59972285,111680.0,111670.0,0.31898054]
["bitfinex","BTCUSD",1756272937117,0.17908309,111680.0,111670.0,0.31898054]
["bitfinex","BTCUSD",1756272937326,0.17908309,111680.0,111670.0,0.49807967]
["bitfinex","BTCUSD",1756272937751,0.17908309,111680.0,111670.0,0.31898054]
["bitfinex","BTCUSD",1756272941364,0.59972285,111680.0,111670.0,0.31898054]
["bitfinex","BTCUSD",1756272941560,0.59972285,111680.0,111670.0,0.49807967]
["bitfinex","BTCUSD",1756272941762,0.59972285,111680.0,111670.0,0.31898054]
["bitfinex","BTCUSD",1756272941970,0.59972285,111680.0,111670.0,0.49807967]
["bitfinex","BTCUSD",1756272942697,0.59972285,111680.0,111670.0,0.31898054]
["bitfinex","BTCUSD",1756272944506,0.59972285,111680.0,111670.0,0.16694054]
["bitfinex","BTCUSD",1756272944717,0.59972285,111680.0,111670.0,0.31890054]
["bitfinex","BTCUSD",1756272945528,0.81010025,111680.0,111670.0,0.31890054]
["bitfinex","BTCUSD",1756272946970,0.81010025,111680.0,111670.0,0.49799967]
["bitfinex","BTCUSD",1756272947397,0.17908309,111680.0,111670.0,0.49799967]
["bitfinex","BTCUSD",1756272947607,0.81010025,111680.0,111670.0,0.49799967]
["bitfinex","BTCUSD",1756272948628,0.81010025,111680.0,111670.0,0.31890054]
["bitfinex","BTCUSD",1756272949064,0.81010025,111680.0,111670.0,0.16694054]
["bitfinex","BTCUSD",1756272949488,1.12560883,111680.0,111670.0,0.15396]
["bitfinex","BTCUSD",1756272949916,0.17908309,111680.0,111670.0,0.15396]
["bitfinex","BTCUSD",1756272950127,1.128407,111680.0,111670.0,0.15396]
["bitfinex","BTCUSD",1756272950342,1.12560883,111680.0,111670.0,0.15396]
["bitfinex","BTCUSD",1756272950573,1.12560883,111680.0,111670.0,0.15296]
["bitfinex","BTCUSD",1756272950776,0.81010025,111680.0,111670.0,0.15296]
["bitfinex","BTCUSD",1756272951781,1.12560883,111680.0,111670.0,0.15296]
["bitfinex","BTCUSD",1756272952332,1.12560883,111680.0,111670.0,0.15196]
["bitfinex","BTCUSD",1756272953404,1.02062015,111680.0,111670.0,0.15196]
["bitfinex","BTCUSD",1756272957500,0.17909913,111670.0,111660.0,0.07207]
["bitfinex","BTCUSD",1756272957679,0.60266608,111670.0,111660.0,0.31545202]
["bitfinex","BTCUSD",1756272957882,0.59986766,111670.0,111660.0,0.31545202]
["bitfinex","BTCUSD",1756272958676,0.59986766,111670.0,111660.0,0.31645202]
["bitfinex","BTCUSD",1756272959233,0.59986766,111670.0,111660.0,0.31745202]
["bitfinex","BTCUSD",1756272959785,0.59986766,111670.0,111660.0,0.07088]
["bitfinex","BTCUSD",1756272959985,0.59986766,111670.0,111660.0,0.2228]
["bitfinex","BTCUSD",1756272960201,0.59986766,111670.0,111660.0,0.07088]
["bitfinex","BTCUSD",1756272960572,0.59986766,111670.0,111660.0,0.15392]
["bitfinex","BTCUSD",1756272960987,0.62679766,111670.0,111660.0,0.15392]
["bitfinex","BTCUSD",1756272961409,1.05825968,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756272961643,0.17913121,111650.0,111640.0,0.06888]
["bitfinex","BTCUSD",1756272961884,1.02346719,111650.0,111640.0,0.1454]
["bitfinex","BTCUSD",1756272962076,1.02066827,111650.0,111640.0,0.1454]
["bitfinex","BTCUSD",1756272962668,0.1791633,111630.0,111620.0,0.11255078]
["bitfinex","BTCUSD",1756272962992,0.59993183,111630.0,111620.0,0.3559328]
["bitfinex","BTCUSD",1756272963242,0.60889102,111630.0,111620.0,0.2059628]
["bitfinex","BTCUSD",1756272963484,0.60889102,111630.0,111620.0,0.3578828]
["bitfinex","BTCUSD",1756272964741,0.60889102,111630.0,111620.0,0.3598828]
["bitfinex","BTCUSD",1756272964960,0.60889102,111630.0,111620.0,0.27142078]
["bitfinex","BTCUSD",1756272972918,0.60889102,111630.0,111620.0,0.26947078]
["bitfinex","BTCUSD",1756272973132,0.60889102,111630.0,111620.0,0.07388]
["bitfinex","BTCUSD",1756272973356,0.60889102,111630.0,111620.0,0.2258]
["bitfinex","BTCUSD",1756272973999,0.60889102,111630.0,111620.0,0.2238]
["bitfinex","BTCUSD",1756272975564,0.60889102,111630.0,111620.0,0.2208]
["bitfinex","BTCUSD",1756272976170,0.60889102,111630.0,111620.0,0.06888]
["bitfinex","BTCUSD",1756272976299,0.60889102,111630.0,111620.0,0.2208]
["bitfinex","BTCUSD",1756272979960,0.60889102,111630.0,111620.0,0.22373]
["bitfinex","BTCUSD",1756272981098,0.60889102,111630.0,111620.0,0.2208]
["bitfinex","BTCUSD",1756272982179,0.60889102,111630.0,111620.0,0.22373]
["bitfinex","BTCUSD",1756272984350,0.62812601,111630.0,111620.0,0.22373]
["bitfinex","BTCUSD",1756272985218,0.62812601,111630.0,111620.0,0.22576]
["bitfinex","BTCUSD",1756272987056,0.20735748,111630.0,111620.0,0.2208]
["bitfinex","BTCUSD",1756272987268,0.62812601,111630.0,111620.0,0.2208]
["bitfinex","BTCUSD",1756272987466,0.17917935,111620.0,111610.0,0.00293]
["bitfinex","BTCUSD",1756272987671,0.62198254,111620.0,111610.0,0.15481]
["bitfinex","BTCUSD",1756272987870,0.61918287,111620.0,111610.0,0.15684]
["bitfinex","BTCUSD",1756272989316,0.61918287,111620.0,111610.0,0.15784]
["bitfinex","BTCUSD",1756272989655,0.61918287,111620.0,111610.0,0.15884]
["bitfinex","BTCUSD",1756272995516,0.61918287,111620.0,111610.0,0.00696]
["bitfinex","BTCUSD",1756272995748,0.61918287,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756272995969,0.64950118,111620.0,111610.0,0.15388]
["bitfinex","BTCUSD",1756272996195,0.67644418,111620.0,111610.0,0.15388]
["bitfinex","BTCUSD",1756272996423,0.67644418,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756272996651,0.67644418,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272996652,1.1079062,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272996860,1.14097031,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756272997278,0.17919541,111610.0,111600.0,0.22076]
["bitfinex","BTCUSD",1756272997489,0.62199885,111610.0,111600.0,0.22076]
["bitfinex","BTCUSD",1756272997692,0.61919893,111610.0,111600.0,0.22369]
["bitfinex","BTCUSD",1756272998345,0.61919893,111610.0,111600.0,0.22572]
["bitfinex","BTCUSD",1756273009509,0.8303239,111610.0,111600.0,0.22572]
["bitfinex","BTCUSD",1756273010216,0.8572679,111610.0,111600.0,0.22572]
["bitfinex","BTCUSD",1756273010851,0.8572679,111610.0,111600.0,0.22369]
["bitfinex","BTCUSD",1756273011265,0.8303239,111610.0,111600.0,0.22369]
["bitfinex","BTCUSD",1756273011444,0.81108891,111610.0,111600.0,0.22369]
["bitfinex","BTCUSD",1756273011672,0.81108891,111610.0,111600.0,0.22583]
["bitfinex","BTCUSD",1756273012487,0.81108891,111610.0,111600.0,0.15695]
["bitfinex","BTCUSD",1756273012927,0.81108891,111610.0,111600.0,0.15481]
["bitfinex","BTCUSD",1756273015911,0.81108891,111610.0,111600.0,0.15695]
["bitfinex","BTCUSD",1756273016298,0.81108891,111610.0,111600.0,0.15481]
["bitfinex","BTCUSD",1756273016523,0.17922752,111590.0,111580.0,0.32391834]
["bitfinex","BTCUSD",1756273016701,0.49517427,111590.0,111580.0,0.56936036]
["bitfinex","BTCUSD",1756273017105,0.49517427,111590.0,111580.0,0.57242036]
["bitfinex","BTCUSD",1756273017312,0.17922752,111590.0,111580.0,0.57242036]
["bitfinex","BTCUSD",1756273017537,0.49517427,111590.0,111580.0,0.57242036]
["bitfinex","BTCUSD",1756273017687,0.17922752,111590.0,111580.0,0.57742036]
["bitfinex","BTCUSD",1756273017889,0.49517427,111590.0,111580.0,0.57742036]
["bitfinex","BTCUSD",1756273021278,0.17922752,111590.0,111580.0,0.2373752]
["bitfinex","BTCUSD",1756273021477,0.17922752,111590.0,111580.0,0.3891752]
["bitfinex","BTCUSD",1756273021686,0.49517427,111590.0,111580.0,0.07912]
["bitfinex","BTCUSD",1756273021889,0.49517427,111590.0,111580.0,0.23092]
["bitfinex","BTCUSD",1756273022496,0.17922752,111590.0,111580.0,0.23092]
["bitfinex","BTCUSD",1756273022708,0.4979747,111590.0,111580.0,0.23092]
["bitfinex","BTCUSD",1756273022929,0.49517427,111590.0,111580.0,0.23092]
["bitfinex","BTCUSD",1756273023126,0.49517427,111590.0,111580.0,0.22892]
["bitfinex","BTCUSD",1756273023549,0.49517427,111590.0,111580.0,0.22992]
["bitfinex","BTCUSD",1756273023750,0.49517427,111590.0,111580.0,0.22692]
["bitfinex","BTCUSD",1756273023963,0.49517427,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273024288,0.17922752,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273024515,0.4979747,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273024718,0.49517427,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273024935,0.17922752,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273025137,0.4979747,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273025349,0.49517427,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273027268,0.17922752,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273027493,0.18202795,111590.0,111580.0,0.40716359]
["bitfinex","BTCUSD",1756273027705,0.17922752,111590.0,111580.0,0.72311034]
["bitfinex","BTCUSD",1756273028334,0.17922752,111590.0,111580.0,0.40716359]
["bitfinex","BTCUSD",1756273028546,0.17922752,111590.0,111580.0,0.72311034]
["bitfinex","BTCUSD",1756273028947,0.17922752,111590.0,111580.0,0.54386675]
["bitfinex","BTCUSD",1756273029143,0.17922752,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273029351,0.18202795,111590.0,111580.0,0.07612]
["bitfinex","BTCUSD",1756273029556,0.4979747,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273029756,0.49517427,111590.0,111580.0,0.22792]
["bitfinex","BTCUSD",1756273030917,0.4951727,111600.0,111580.0,0.40716359]
["bitfinex","BTCUSD",1756273031117,0.17922752,111590.0,111580.0,0.40410359]
["bitfinex","BTCUSD",1756273031771,0.18202795,111590.0,111580.0,0.22587]
["bitfinex","BTCUSD",1756273032231,0.17922752,111590.0,111580.0,0.40511359]
["bitfinex","BTCUSD",1756273032852,0.17922595,111600.0,111580.0,0.40611359]
["bitfinex","BTCUSD",1756273033057,0.17922752,111590.0,111580.0,0.40310359]
["bitfinex","BTCUSD",1756273033704,0.17922752,111590.0,111580.0,0.40611359]
["bitfinex","BTCUSD",1756273034582,0.17195517,111590.0,111580.0,0.40611359]
["bitfinex","BTCUSD",1756273034786,0.17195517,111590.0,111580.0,0.40711359]
["bitfinex","BTCUSD",1756273044995,0.60048796,111600.0,111580.0,0.40711359]
["bitfinex","BTCUSD",1756273045208,0.17922752,111590.0,111580.0,0.40711359]
["bitfinex","BTCUSD",1756273046048,0.17922752,111590.0,111580.0,0.40611359]
["bitfinex","BTCUSD",1756273047189,0.17922752,111590.0,111580.0,0.40711359]
["bitfinex","BTCUSD",1756273047809,0.17922595,111600.0,111580.0,0.40711359]
["bitfinex","BTCUSD",1756273048017,0.17921146,111600.0,111590.0,0.18223752]
["bitfinex","BTCUSD",1756273048217,0.17921146,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756273048685,0.18815518,111610.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756273048862,0.18815518,111610.0,111600.0,0.15176]
["bitfinex","BTCUSD",1756273049067,0.18815518,111610.0,111600.0,0.15477]
["bitfinex","BTCUSD",1756273049292,0.18815518,111610.0,111600.0,0.15685]
["bitfinex","BTCUSD",1756273050344,0.18815518,111610.0,111600.0,0.15477]
["bitfinex","BTCUSD",1756273050548,0.17921146,111600.0,111590.0,0.18223752]
["bitfinex","BTCUSD",1756273050772,0.17921146,111600.0,111590.0,0.42753954]
["bitfinex","BTCUSD",1756273051535,0.17921146,111600.0,111590.0,0.27577954]
["bitfinex","BTCUSD",1756273051741,0.17921146,111600.0,111590.0,0.42753954]
["bitfinex","BTCUSD",1756273053602,0.17921146,111600.0,111590.0,0.09655202]
["bitfinex","BTCUSD",1756273053730,0.49509348,111600.0,111590.0,0.24619202]
["bitfinex","BTCUSD",1756273054619,0.49509348,111600.0,111590.0,0.24827202]
["bitfinex","BTCUSD",1756273055045,0.49509348,111600.0,111590.0,0.24318202]
["bitfinex","BTCUSD",1756273055406,0.49509348,111600.0,111590.0,0.09246202]
["bitfinex","BTCUSD",1756273055639,0.49509348,111600.0,111590.0,0.24927202]
["bitfinex","BTCUSD",1756273055791,0.49509348,111600.0,111590.0,0.24719202]
["bitfinex","BTCUSD",1756273056276,0.49509348,111600.0,111590.0,0.24819202]
["bitfinex","BTCUSD",1756273057185,0.49509348,111600.0,111590.0,0.25027202]
["bitfinex","BTCUSD",1756273058208,0.49509348,111600.0,111590.0,0.24819202]
["bitfinex","BTCUSD",1756273058408,0.49509348,111600.0,111590.0,0.42741954]
["bitfinex","BTCUSD",1756273058615,0.49509348,111600.0,111590.0,0.42949954]
["bitfinex","BTCUSD",1756273058768,0.49509348,111600.0,111590.0,0.25027202]
["bitfinex","BTCUSD",1756273060032,0.49509348,111600.0,111590.0,0.09855202]
["bitfinex","BTCUSD",1756273060247,0.49509348,111600.0,111590.0,0.25027202]
["bitfinex","BTCUSD",1756273060887,0.49509348,111600.0,111590.0,0.42949954]
["bitfinex","BTCUSD",1756273061025,0.49509348,111600.0,111590.0,0.25027202]
["bitfinex","BTCUSD",1756273061439,0.49509348,111600.0,111590.0,0.09855202]
["bitfinex","BTCUSD",1756273061735,0.49509348,111600.0,111590.0,0.24819202]
["bitfinex","BTCUSD",1756273062374,0.49509348,111600.0,111590.0,0.42950954]
["bitfinex","BTCUSD",1756273062577,0.17921146,111600.0,111590.0,0.42950954]
["bitfinex","BTCUSD",1756273062787,0.49509348,111600.0,111590.0,0.42950954]
["bitfinex","BTCUSD",1756273063371,0.17921146,111600.0,111590.0,0.42950954]
["bitfinex","BTCUSD",1756273063604,0.49509348,111600.0,111590.0,0.25028202]
["bitfinex","BTCUSD",1756273065713,0.17921146,111600.0,111590.0,0.42950954]
["bitfinex","BTCUSD",1756273066123,0.17921146,111600.0,111590.0,0.74539156]
["bitfinex","BTCUSD",1756273066967,0.17921146,111600.0,111590.0,0.42950954]
["bitfinex","BTCUSD",1756273067451,0.49509348,111600.0,111590.0,0.24835202]
["bitfinex","BTCUSD",1756273067663,0.49509348,111600.0,111590.0,0.25044202]
["bitfinex","BTCUSD",1756273068179,0.49509348,111600.0,111590.0,0.24835202]
["bitfinex","BTCUSD",1756273069068,0.17921146,111600.0,111590.0,0.24835202]
["bitfinex","BTCUSD",1756273069280,0.49509348,111600.0,111590.0,0.24835202]
["bitfinex","BTCUSD",1756273069506,0.17921146,111600.0,111590.0,0.25044202]
["bitfinex","BTCUSD",1756273069699,0.49509348,111600.0,111590.0,0.25044202]
["bitfinex","BTCUSD",1756273070536,0.49509348,111600.0,111590.0,0.24835202]
["bitfinex","BTCUSD",1756273071498,0.49509348,111600.0,111590.0,0.25044202]
["bitfinex","BTCUSD",1756273071917,0.49509348,111600.0,111590.0,0.24835202]
["bitfinex","BTCUSD",1756273072537,0.49509348,111600.0,111590.0,0.24514202]
["bitfinex","BTCUSD",1756273072859,0.49509348,111600.0,111590.0,0.24835202]
["bitfinex","BTCUSD",1756273073065,0.49509348,111600.0,111590.0,0.24514202]
["bitfinex","BTCUSD",1756273073270,0.8109755,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756273073476,0.8109755,111600.0,111590.0,0.15368]
["bitfinex","BTCUSD",1756273074103,0.8379215,111600.0,111590.0,0.15368]
["bitfinex","BTCUSD",1756273074304,0.20615746,111600.0,111590.0,0.15368]
["bitfinex","BTCUSD",1756273074571,0.8379215,111600.0,111590.0,0.15368]
["bitfinex","BTCUSD",1756273076510,0.8379215,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756273076714,0.8379215,111600.0,111590.0,0.15368]
["bitfinex","BTCUSD",1756273079763,0.8379215,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756273079988,0.8379215,111600.0,111590.0,0.15368]
["bitfinex","BTCUSD",1756273080389,0.20615746,111600.0,111590.0,0.15368]
["bitfinex","BTCUSD",1756273080595,0.8379215,111600.0,111590.0,0.15368]
["bitfinex","BTCUSD",1756273080795,0.8379215,111600.0,111590.0,0.15589]
["bitfinex","BTCUSD",1756273081642,0.8379215,111600.0,111590.0,0.15489]
["bitfinex","BTCUSD",1756273082538,0.20615746,111600.0,111590.0,0.15489]
["bitfinex","BTCUSD",1756273082739,0.52203948,111600.0,111590.0,0.15698]
["bitfinex","BTCUSD",1756273082946,0.8379215,111600.0,111590.0,0.15698]
["bitfinex","BTCUSD",1756273085727,0.20615746,111600.0,111590.0,0.15698]
["bitfinex","BTCUSD",1756273086101,0.8379215,111600.0,111590.0,0.15698]
["bitfinex","BTCUSD",1756273088606,0.8379215,111600.0,111590.0,0.15168]
["bitfinex","BTCUSD",1756273089231,0.8379215,111600.0,111590.0,0.10168]
["bitfinex","BTCUSD",1756273090028,0.49509348,111600.0,111590.0,0.1068]
["bitfinex","BTCUSD",1756273096863,0.49509348,111600.0,111590.0,0.10477]
["bitfinex","BTCUSD",1756273097186,0.8109755,111600.0,111590.0,0.10477]
["bitfinex","BTCUSD",1756273099000,0.8109755,111600.0,111590.0,0.00309]
["bitfinex","BTCUSD",1756273099210,0.17922752,111590.0,111580.0,0.07201]
["bitfinex","BTCUSD",1756273099422,0.49790997,111590.0,111580.0,0.22361]
["bitfinex","BTCUSD",1756273099632,0.49510954,111590.0,111580.0,0.22564]
["bitfinex","BTCUSD",1756273100581,0.50431738,111590.0,111580.0,0.22664]
["bitfinex","BTCUSD",1756273101312,0.50431738,111590.0,111580.0,0.22764]
["bitfinex","BTCUSD",1756273105560,0.50431738,111590.0,111580.0,0.07604]
["bitfinex","BTCUSD",1756273105789,0.50431738,111590.0,111580.0,0.22764]
["bitfinex","BTCUSD",1756273108564,0.18843536,111590.0,111580.0,0.22764]
["bitfinex","BTCUSD",1756273108706,0.50431738,111590.0,111580.0,0.22764]
["bitfinex","BTCUSD",1756273116862,0.50431738,111590.0,111580.0,0.22248]
["bitfinex","BTCUSD",1756273117711,0.50431738,111590.0,111580.0,0.22557]
["bitfinex","BTCUSD",1756273118054,0.50431738,111590.0,111580.0,0.22248]
["bitfinex","BTCUSD",1756273118262,0.18843536,111590.0,111580.0,0.22248]
["bitfinex","BTCUSD",1756273118466,0.50431738,111590.0,111580.0,0.22248]
["bitfinex","BTCUSD",1756273118678,0.50431738,111590.0,111580.0,0.22557]
["bitfinex","BTCUSD",1756273118889,0.18843536,111590.0,111580.0,0.22557]
["bitfinex","BTCUSD",1756273119062,0.50431738,111590.0,111580.0,0.22557]
["bitfinex","BTCUSD",1756273119311,0.50431738,111590.0,111580.0,0.22248]
["bitfinex","BTCUSD",1756273119516,0.50431738,111590.0,111580.0,0.22557]
["bitfinex","BTCUSD",1756273120044,0.50431738,111590.0,111580.0,0.22457]
["bitfinex","BTCUSD",1756273120259,0.50431738,111590.0,111580.0,0.22357]
["bitfinex","BTCUSD",1756273122794,0.17924359,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273123023,0.81100763,111580.0,111570.0,0.15605001]
["bitfinex","BTCUSD",1756273123662,0.49512561,111580.0,111570.0,0.15805001]
["bitfinex","BTCUSD",1756273124101,0.81100763,111580.0,111570.0,0.15296001]
["bitfinex","BTCUSD",1756273124316,0.81100763,111580.0,111570.0,0.15805001]
["bitfinex","BTCUSD",1756273124528,0.49512561,111580.0,111570.0,0.15805001]
["bitfinex","BTCUSD",1756273125615,0.49512561,111580.0,111570.0,0.00309001]
["bitfinex","BTCUSD",1756273125821,0.81100763,111580.0,111570.0,0.15749001]
["bitfinex","BTCUSD",1756273126032,0.17924359,111580.0,111570.0,0.15749001]
["bitfinex","BTCUSD",1756273126253,0.18204427,111580.0,111570.0,0.15949001]
["bitfinex","BTCUSD",1756273126461,0.81380831,111580.0,111570.0,0.15949001]
["bitfinex","BTCUSD",1756273126699,0.81100763,111580.0,111570.0,0.15949001]
["bitfinex","BTCUSD",1756273127324,0.17924359,111580.0,111570.0,0.15949001]
["bitfinex","BTCUSD",1756273127536,0.81380831,111580.0,111570.0,0.15949001]
["bitfinex","BTCUSD",1756273127710,0.81100763,111580.0,111570.0,0.15949001]
["bitfinex","BTCUSD",1756273129438,0.17924359,111580.0,111570.0,0.15949001]
["bitfinex","BTCUSD",1756273129622,0.81380831,111580.0,111570.0,0.15949001]
["bitfinex","BTCUSD",1756273129809,0.81100763,111580.0,111570.0,0.15949001]
["bitfinex","BTCUSD",1756273130017,0.81100763,111580.0,111570.0,0.15460001]
["bitfinex","BTCUSD",1756273130216,0.17924359,111580.0,111570.0,0.15460001]
["bitfinex","BTCUSD",1756273130481,0.81380831,111580.0,111570.0,0.15460001]
["bitfinex","BTCUSD",1756273130654,0.17924359,111580.0,111570.0,0.15769001]
["bitfinex","BTCUSD",1756273130825,0.20899627,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273131048,0.83795963,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273131792,0.83795963,111580.0,111570.0,0.15769001]
["bitfinex","BTCUSD",1756273132445,0.83795963,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273132446,0.20619559,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273132689,0.83795963,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273133310,0.20619559,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273133513,0.83795963,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273134752,0.20619559,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273134935,0.83795963,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273135700,0.20619559,111580.0,111570.0,0.15769001]
["bitfinex","BTCUSD",1756273135920,0.83795963,111580.0,111570.0,0.15769001]
["bitfinex","BTCUSD",1756273136250,0.20619559,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273136562,0.83795963,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273139111,0.65345161,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273139331,0.8326952,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273140296,0.20093116,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273140513,0.20093116,111580.0,111570.0,0.15472001]
["bitfinex","BTCUSD",1756273140514,0.8326952,111580.0,111570.0,0.15472001]
["bitfinex","BTCUSD",1756273140925,0.8326952,111580.0,111570.0,0.15781001]
["bitfinex","BTCUSD",1756273141133,0.8326952,111580.0,111570.0,0.15981001]
["bitfinex","BTCUSD",1756273141347,0.8326952,111580.0,111570.0,0.00309001]
["bitfinex","BTCUSD",1756273141561,0.8326952,111580.0,111570.0,0.15468001]
["bitfinex","BTCUSD",1756273142184,0.20093116,111580.0,111570.0,0.15468001]
["bitfinex","BTCUSD",1756273142617,0.8326952,111580.0,111570.0,0.15468001]
["bitfinex","BTCUSD",1756273143536,0.8326952,111580.0,111570.0,0.15777001]
["bitfinex","BTCUSD",1756273144959,0.8326952,111580.0,111570.0,0.15977001]
["bitfinex","BTCUSD",1756273146770,0.51681318,111580.0,111570.0,0.15977001]
["bitfinex","BTCUSD",1756273147579,0.8326952,111580.0,111570.0,0.15977001]
["bitfinex","BTCUSD",1756273148203,0.8326952,111580.0,111570.0,0.00509001]
["bitfinex","BTCUSD",1756273148384,0.8326952,111580.0,111570.0,0.15969001]
["bitfinex","BTCUSD",1756273149466,0.8326952,111580.0,111570.0,0.00509001]
["bitfinex","BTCUSD",1756273149640,0.8326952,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273150050,0.78697645,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273150255,1.85464216,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273150432,1.75394825,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273151449,0.80630219,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273151673,1.75394825,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273151885,1.75494825,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273152308,1.19300421,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273152510,1.34856421,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273152710,1.3292552,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273153085,1.3302552,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273154358,1.3302552,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273154565,1.66544041,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273155166,1.34955839,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273155401,0.71779435,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273155615,1.11997256,111580.0,111570.0,0.00215001]
["bitfinex","BTCUSD",1756273155789,1.11997256,111580.0,111570.0,0.00311001]
["bitfinex","BTCUSD",1756273156750,1.11997256,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273156952,1.11997256,111580.0,111570.0,0.00311001]
["bitfinex","BTCUSD",1756273157379,0.69841116,111580.0,111570.0,0.00311001]
["bitfinex","BTCUSD",1756273157564,1.11997256,111580.0,111570.0,0.00311001]
["bitfinex","BTCUSD",1756273158995,1.11977256,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273159558,0.69821116,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273159757,1.11977256,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273161090,1.11969256,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273162114,0.69813116,111580.0,111570.0,0.00311001]
["bitfinex","BTCUSD",1756273162315,1.11969256,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273163126,1.11973256,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273164725,0.96449256,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273164934,1.11973256,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273167858,0.69817116,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273168066,1.11973256,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273174163,1.11973256,111580.0,111570.0,0.00311001]
["bitfinex","BTCUSD",1756273174546,1.11973256,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273175988,0.69817116,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273176203,1.11973256,111580.0,111570.0,0.00526001]
["bitfinex","BTCUSD",1756273176842,1.11973256,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273177517,1.33045466,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273178619,0.71747846,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273178853,1.34976196,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273183886,1.34976196,111580.0,111570.0,0.00315001]
["bitfinex","BTCUSD",1756273184669,1.34976196,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273185653,1.34976196,111580.0,111570.0,0.00315001]
["bitfinex","BTCUSD",1756273186044,0.71747846,111580.0,111570.0,0.00528001]
["bitfinex","BTCUSD",1756273186257,1.34976196,111580.0,111570.0,0.00315001]
["bitfinex","BTCUSD",1756273186462,1.34976196,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273187419,1.75736573,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273187591,1.7636541,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273188142,1.78042255,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273189336,1.75736573,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273189562,1.78041777,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273189854,1.78041583,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273191217,1.84549329,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273191432,1.78041583,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756273191642,0.17929179,111550.0,111540.0,0.29100804]
["bitfinex","BTCUSD",1756273191859,0.49543354,111550.0,111540.0,0.38247006]
["bitfinex","BTCUSD",1756273192075,0.49543354,111550.0,111540.0,0.38460006]
["bitfinex","BTCUSD",1756273193218,0.49543354,111550.0,111540.0,0.38760006]
["bitfinex","BTCUSD",1756273193669,0.49543354,111550.0,111540.0,0.39075006]
["bitfinex","BTCUSD",1756273194080,0.49543354,111550.0,111540.0,0.39275006]
["bitfinex","BTCUSD",1756273197062,0.49543354,111550.0,111540.0,0.36579806]
["bitfinex","BTCUSD",1756273197931,0.17929179,111550.0,111540.0,0.36579806]
["bitfinex","BTCUSD",1756273198145,0.17929179,111550.0,111540.0,0.54510593]
["bitfinex","BTCUSD",1756273198344,0.49543354,111550.0,111540.0,0.54510593]
["bitfinex","BTCUSD",1756273198962,0.49543354,111550.0,111540.0,0.36579806]
["bitfinex","BTCUSD",1756273200169,0.49543354,111550.0,111540.0,0.54510593]
["bitfinex","BTCUSD",1756273200451,0.17929179,111550.0,111540.0,0.54510593]
["bitfinex","BTCUSD",1756273200600,0.49543354,111550.0,111540.0,0.54510593]
["bitfinex","BTCUSD",1756273201165,0.17929179,111550.0,111540.0,0.54510593]
["bitfinex","BTCUSD",1756273202139,0.52237147,111560.0,111540.0,0.86124768]
["bitfinex","BTCUSD",1756273202360,0.52237147,111560.0,111550.0,0.00315]
["bitfinex","BTCUSD",1756273202566,0.52237147,111560.0,111550.0,0.00528]
["bitfinex","BTCUSD",1756273203049,0.20622972,111560.0,111550.0,0.00528]
["bitfinex","BTCUSD",1756273203265,0.52237147,111560.0,111550.0,0.15924]
["bitfinex","BTCUSD",1756273203934,0.52237147,111560.0,111550.0,0.16024]
["bitfinex","BTCUSD",1756273204131,0.20622972,111560.0,111550.0,0.16124]
["bitfinex","BTCUSD",1756273204337,0.52237147,111560.0,111550.0,0.16124]
["bitfinex","BTCUSD",1756273204754,0.52237147,111560.0,111550.0,0.00728]
["bitfinex","BTCUSD",1756273204959,0.52237147,111560.0,111550.0,0.16116]
["bitfinex","BTCUSD",1756273205727,0.20622972,111560.0,111550.0,0.16116]
["bitfinex","BTCUSD",1756273205897,0.52237147,111560.0,111550.0,0.16116]
["bitfinex","BTCUSD",1756273206868,0.20622972,111560.0,111550.0,0.16116]
["bitfinex","BTCUSD",1756273207008,0.52237147,111560.0,111550.0,0.16116]
["bitfinex","BTCUSD",1756273210143,0.52237147,111560.0,111550.0,0.00728]
["bitfinex","BTCUSD",1756273210358,0.84052322,111560.0,111550.0,0.15572]
["bitfinex","BTCUSD",1756273212092,0.84052322,111560.0,111550.0,0.15568]
["bitfinex","BTCUSD",1756273212552,0.83851322,111560.0,111550.0,0.16066]
["bitfinex","BTCUSD",1756273212759,0.84049322,111560.0,111550.0,0.16066]
["bitfinex","BTCUSD",1756273212968,0.83851322,111560.0,111550.0,0.16066]
["bitfinex","BTCUSD",1756273213179,0.6497825,111560.0,111550.0,0.16066]
["bitfinex","BTCUSD",1756273213397,0.82905822,111560.0,111550.0,0.16066]
["bitfinex","BTCUSD",1756273213611,0.81353922,111560.0,111550.0,0.16066]
["bitfinex","BTCUSD",1756273214037,0.81353922,111560.0,111550.0,0.15568]
["bitfinex","BTCUSD",1756273214241,0.81632922,111560.0,111550.0,0.15572]
["bitfinex","BTCUSD",1756273214465,0.18404572,111560.0,111550.0,0.15572]
["bitfinex","BTCUSD",1756273214680,0.81353922,111560.0,111550.0,0.15572]
["bitfinex","BTCUSD",1756273214887,0.18125572,111560.0,111550.0,0.15572]
["bitfinex","BTCUSD",1756273215126,0.81353922,111560.0,111550.0,0.15572]
["bitfinex","BTCUSD",1756273219741,0.81353922,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756273220256,0.81353922,111560.0,111550.0,0.1556]
["bitfinex","BTCUSD",1756273220679,0.81632922,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756273220916,1.28607097,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756273221126,1.65302797,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756273221347,1.33688622,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756273222176,1.33736622,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756273222404,0.17929179,111550.0,111540.0,0.1536]
["bitfinex","BTCUSD",1756273222661,0.18209322,111550.0,111540.0,0.15858]
["bitfinex","BTCUSD",1756273222888,0.17929179,111550.0,111540.0,0.42960894]
["bitfinex","BTCUSD",1756273223134,0.17929179,111550.0,111540.0,0.42934989]
["bitfinex","BTCUSD",1756273223335,0.17929179,111550.0,111540.0,0.09644202]
["bitfinex","BTCUSD",1756273223547,0.49543354,111550.0,111540.0,0.25060202]
["bitfinex","BTCUSD",1756273223759,0.49741354,111550.0,111540.0,0.09246202]
["bitfinex","BTCUSD",1756273223984,0.49741354,111550.0,111540.0,0.15616]
["bitfinex","BTCUSD",1756273225021,0.49741354,111550.0,111540.0,0.16114]
["bitfinex","BTCUSD",1756273225427,0.49741354,111550.0,111540.0,0.00698]
["bitfinex","BTCUSD",1756273225657,0.49741354,111550.0,111540.0,0.16222]
["bitfinex","BTCUSD",1756273225793,0.49741354,111550.0,111540.0,0.1572]
["bitfinex","BTCUSD",1756273226192,0.49741354,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756273226410,0.49741354,111550.0,111540.0,0.15716]
["bitfinex","BTCUSD",1756273227970,0.49741354,111550.0,111540.0,0.16011]
["bitfinex","BTCUSD",1756273228320,0.49741354,111550.0,111540.0,0.16214]
["bitfinex","BTCUSD",1756273229748,0.49741354,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273231100,0.49543354,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273232238,0.17929179,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273232476,0.49823497,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273232704,0.49741354,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273234077,0.49543354,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273234287,0.17929179,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273234502,0.18209322,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273234753,0.49823497,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273234985,0.49543354,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273237827,0.49741354,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273238027,0.49741354,111550.0,111540.0,0.15704]
["bitfinex","BTCUSD",1756273239065,0.49741354,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273239246,0.49543354,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273240188,0.17929179,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273240433,0.49823497,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273240634,0.49543354,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273243428,0.49741354,111550.0,111540.0,0.16202]
["bitfinex","BTCUSD",1756273246152,0.49741354,111550.0,111540.0,0.148584]
["bitfinex","BTCUSD",1756273246718,0.18127179,111550.0,111540.0,0.15946]
["bitfinex","BTCUSD",1756273246939,0.49741354,111550.0,111540.0,0.15946]
["bitfinex","BTCUSD",1756273249262,0.49741354,111550.0,111540.0,0.00498]
["bitfinex","BTCUSD",1756273249464,0.49741354,111550.0,111540.0,0.15934]
["bitfinex","BTCUSD",1756273258273,0.18127179,111550.0,111540.0,0.15934]
["bitfinex","BTCUSD",1756273258570,0.49543354,111550.0,111540.0,0.15934]
["bitfinex","BTCUSD",1756273260438,0.17929179,111550.0,111540.0,0.15934]
["bitfinex","BTCUSD",1756273260653,0.49543354,111550.0,111540.0,0.15934]
["bitfinex","BTCUSD",1756273261502,0.17929179,111550.0,111540.0,0.33890692]
["bitfinex","BTCUSD",1756273261685,0.17929179,111550.0,111540.0,0.33864787]
["bitfinex","BTCUSD",1756273263063,0.17929179,111550.0,111540.0,0.43010989]
["bitfinex","BTCUSD",1756273263497,0.49543354,111550.0,111540.0,0.43010989]
["bitfinex","BTCUSD",1756273264591,0.86237447,111560.0,111540.0,0.43010989]
["bitfinex","BTCUSD",1756273264810,0.17929179,111550.0,111540.0,0.27574989]
["bitfinex","BTCUSD",1756273265045,0.49543354,111550.0,111540.0,0.42962989]
["bitfinex","BTCUSD",1756273266521,0.49543354,111550.0,111540.0,0.43062989]
["bitfinex","BTCUSD",1756273267384,0.17929179,111550.0,111540.0,0.43062989]
["bitfinex","BTCUSD",1756273267602,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756273267814,0.17927572,111560.0,111550.0,0.18165035]
["bitfinex","BTCUSD",1756273268023,0.49541747,111560.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1756273268865,0.17927572,111560.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1756273269081,0.21517563,111570.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1756273269082,0.53131738,111570.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1756273269297,0.17927572,111560.0,111550.0,0.18139179]
["bitfinex","BTCUSD",1756273269516,0.17927572,111560.0,111550.0,0.33511179]
["bitfinex","BTCUSD",1756273269936,0.53131738,111570.0,111550.0,0.33807179]
["bitfinex","BTCUSD",1756273270146,0.87131738,111570.0,111560.0,0.00296]
["bitfinex","BTCUSD",1756273270353,0.87431738,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756273270565,0.87429738,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756273271022,0.21617563,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273271234,0.50536438,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273271888,0.50436438,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273272117,0.50536438,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273272335,0.50734438,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273272760,0.50634438,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273273431,0.50634438,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756273274863,0.50634438,111570.0,111560.0,0.0021]
["bitfinex","BTCUSD",1756273275082,0.17927572,111560.0,111550.0,0.30066581]
["bitfinex","BTCUSD",1756273275222,0.17927572,111560.0,111550.0,0.45632581]
["bitfinex","BTCUSD",1756273275436,0.49541747,111560.0,111550.0,0.45632581]
["bitfinex","BTCUSD",1756273276441,0.28500509,111560.0,111550.0,0.45832581]
["bitfinex","BTCUSD",1756273276660,0.46428081,111560.0,111550.0,0.30476581]
["bitfinex","BTCUSD",1756273276874,0.46428081,111560.0,111550.0,0.45820581]
["bitfinex","BTCUSD",1756273277073,0.28500509,111560.0,111550.0,0.45820581]
["bitfinex","BTCUSD",1756273277286,0.18822263,111570.0,111550.0,0.45820581]
["bitfinex","BTCUSD",1756273277508,0.31614175,111560.0,111550.0,0.45820581]
["bitfinex","BTCUSD",1756273278165,0.31614175,111560.0,111550.0,0.45720581]
["bitfinex","BTCUSD",1756273278376,0.31614175,111560.0,111550.0,0.45620581]
["bitfinex","BTCUSD",1756273279157,0.50436438,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756273279360,0.50635438,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273279841,0.19021263,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273280050,0.50635438,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273280880,0.50635438,111570.0,111560.0,0.00506]
["bitfinex","BTCUSD",1756273281091,0.50635438,111570.0,111550.0,0.45214581]
["bitfinex","BTCUSD",1756273281297,0.31614175,111560.0,111550.0,0.45410581]
["bitfinex","BTCUSD",1756273281508,0.18822263,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756273281724,0.50436438,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756273281939,0.50635438,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756273282373,0.19021263,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756273282586,0.50635438,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756273282800,0.50635438,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273285696,0.50436438,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273286143,0.50634438,111570.0,111560.0,0.18433572]
["bitfinex","BTCUSD",1756273288087,0.50634438,111570.0,111560.0,0.15316]
["bitfinex","BTCUSD",1756273290852,0.19020263,111570.0,111560.0,0.15316]
["bitfinex","BTCUSD",1756273291100,0.50634438,111570.0,111560.0,0.15316]
["bitfinex","BTCUSD",1756273292636,0.17927572,111560.0,111550.0,0.36958581]
["bitfinex","BTCUSD",1756273292843,0.49541747,111560.0,111550.0,0.52476581]
["bitfinex","BTCUSD",1756273293260,0.49541747,111560.0,111550.0,0.37168581]
["bitfinex","BTCUSD",1756273293471,0.49541747,111560.0,111550.0,0.52468581]
["bitfinex","BTCUSD",1756273293684,0.81354922,111560.0,111550.0,0.51966581]
["bitfinex","BTCUSD",1756273293890,0.81354922,111560.0,111550.0,0.52066581]
["bitfinex","BTCUSD",1756273294114,0.49740747,111560.0,111550.0,0.52066581]
["bitfinex","BTCUSD",1756273294317,0.49740747,111560.0,111550.0,0.52276581]
["bitfinex","BTCUSD",1756273294516,0.49740747,111560.0,111550.0,0.52572581]
["bitfinex","BTCUSD",1756273294917,0.49740747,111560.0,111550.0,0.52672581]
["bitfinex","BTCUSD",1756273298353,0.49740747,111560.0,111550.0,0.34743402]
["bitfinex","BTCUSD",1756273298553,0.49740747,111560.0,111550.0,0.34237402]
["bitfinex","BTCUSD",1756273298883,0.49740747,111560.0,111550.0,0.52166581]
["bitfinex","BTCUSD",1756273300010,0.81354922,111560.0,111550.0,0.52166581]
["bitfinex","BTCUSD",1756273300347,0.49740747,111560.0,111550.0,0.52166581]
["bitfinex","BTCUSD",1756273300561,0.81632922,111560.0,111550.0,0.224]
["bitfinex","BTCUSD",1756273302700,0.18126572,111560.0,111550.0,0.224]
["bitfinex","BTCUSD",1756273302906,0.50018747,111560.0,111550.0,0.224]
["bitfinex","BTCUSD",1756273303107,0.81632922,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756273303515,0.81632922,111560.0,111550.0,0.15508]
["bitfinex","BTCUSD",1756273303723,0.81632922,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756273303928,0.84328422,111560.0,111550.0,0.15508]
["bitfinex","BTCUSD",1756273304543,0.84328422,111560.0,111550.0,0.15408]
["bitfinex","BTCUSD",1756273305170,0.17930787,111540.0,111530.0,0.28980014]
["bitfinex","BTCUSD",1756273305341,0.81359137,111540.0,111530.0,0.35430716]
["bitfinex","BTCUSD",1756273305540,0.81359137,111540.0,111530.0,0.35952716]
["bitfinex","BTCUSD",1756273305738,0.49744962,111540.0,111530.0,0.35952716]
["bitfinex","BTCUSD",1756273306273,0.18130787,111540.0,111530.0,0.35952716]
["bitfinex","BTCUSD",1756273306476,0.49744962,111540.0,111530.0,0.35952716]
["bitfinex","BTCUSD",1756273307064,0.49744962,111540.0,111530.0,0.36052716]
["bitfinex","BTCUSD",1756273308049,0.49744962,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273311489,0.18130787,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273311668,0.49744962,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273312582,0.17930787,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273312785,0.49544962,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273312998,0.17930787,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273313215,0.49544962,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273313439,0.49744962,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273314372,0.49544962,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273315007,0.17930787,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273315200,0.49544962,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273316407,0.49744962,111540.0,111530.0,0.36152716]
["bitfinex","BTCUSD",1756273317125,0.82273982,111540.0,111530.0,0.22396]
["bitfinex","BTCUSD",1756273317305,0.82273982,111540.0,111530.0,0.07092]
["bitfinex","BTCUSD",1756273317512,0.82551982,111540.0,111530.0,0.22464]
["bitfinex","BTCUSD",1756273317739,0.82273982,111540.0,111530.0,0.22464]
["bitfinex","BTCUSD",1756273320903,0.81359137,111540.0,111530.0,0.22464]
["bitfinex","BTCUSD",1756273323889,0.82267053,111540.0,111530.0,0.22464]
["bitfinex","BTCUSD",1756273324354,0.82267053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273324561,0.82545053,111540.0,111530.0,0.15544]
["bitfinex","BTCUSD",1756273325081,0.82267053,111540.0,111530.0,0.15544]
["bitfinex","BTCUSD",1756273326928,0.82545053,111540.0,111530.0,0.15544]
["bitfinex","BTCUSD",1756273327131,0.82267053,111540.0,111530.0,0.15544]
["bitfinex","BTCUSD",1756273328293,0.19316703,111540.0,111530.0,0.15544]
["bitfinex","BTCUSD",1756273328515,0.97623053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273328717,0.97901053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273328946,0.34394703,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273329305,0.97623053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273329782,0.97901053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273329951,0.97623053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273330190,0.97901053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273330387,0.97623053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273330548,0.97901053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273331405,0.34394703,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273331611,0.97623053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273331817,0.97901053,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756273332240,0.97901053,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756273332241,0.34394703,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756273332451,0.97623053,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756273332664,0.34394703,111540.0,111530.0,0.00608]
["bitfinex","BTCUSD",1756273332884,0.50650878,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756273333101,0.82265053,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756273333306,0.82265053,111540.0,111530.0,0.00608]
["bitfinex","BTCUSD",1756273333757,0.17932394,111530.0,111520.0,0.37635881]
["bitfinex","BTCUSD",1756273334013,0.18212587,111530.0,111520.0,0.37326881]
["bitfinex","BTCUSD",1756273334203,0.49826762,111530.0,111520.0,0.37525881]
["bitfinex","BTCUSD",1756273334448,0.17930787,111540.0,111520.0,0.37525881]
["bitfinex","BTCUSD",1756273334653,0.4982513,111540.0,111530.0,0.00309]
["bitfinex","BTCUSD",1756273334799,0.49544962,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756273336864,0.17930787,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756273337070,0.4982513,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756273337274,0.49544962,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756273338575,0.17930787,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756273338773,0.4982513,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756273339002,0.49544962,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756273339433,0.17930787,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756273339646,0.4982513,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756273339860,0.49544962,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756273340090,0.49544962,111540.0,111530.0,0.1846635]
["bitfinex","BTCUSD",1756273340313,0.68549149,111550.0,111530.0,0.50054569]
["bitfinex","BTCUSD",1756273340514,0.17930787,111540.0,111530.0,0.49745569]
["bitfinex","BTCUSD",1756273340715,0.17930787,111540.0,111530.0,0.65157569]
["bitfinex","BTCUSD",1756273341162,0.53137149,111550.0,111530.0,0.65466569]
["bitfinex","BTCUSD",1756273341379,0.53137149,111550.0,111540.0,0.00309]
["bitfinex","BTCUSD",1756273341380,0.87137149,111550.0,111540.0,0.00309]
["bitfinex","BTCUSD",1756273341869,0.87237149,111550.0,111540.0,0.00508]
["bitfinex","BTCUSD",1756273342717,0.029959,111550.0,111540.0,0.18438787]
["bitfinex","BTCUSD",1756273342938,0.003,111550.0,111540.0,0.50052962]
["bitfinex","BTCUSD",1756273343148,0.002,111550.0,111540.0,0.18438787]
["bitfinex","BTCUSD",1756273343571,0.001,111550.0,111540.0,0.18438787]
["bitfinex","BTCUSD",1756273343985,0.54046734,111560.0,111540.0,0.18438787]
["bitfinex","BTCUSD",1756273344201,0.22432559,111560.0,111550.0,0.00309]
["bitfinex","BTCUSD",1756273344414,0.54046734,111560.0,111550.0,0.00508]
["bitfinex","BTCUSD",1756273344824,0.54046734,111560.0,111550.0,0.15916]
["bitfinex","BTCUSD",1756273345252,0.22432559,111560.0,111550.0,0.33845179]
["bitfinex","BTCUSD",1756273345473,0.50438125,111560.0,111550.0,0.33845179]
["bitfinex","BTCUSD",1756273345670,0.50638125,111560.0,111550.0,0.33845179]
["bitfinex","BTCUSD",1756273346237,0.50538125,111560.0,111550.0,0.33845179]
["bitfinex","BTCUSD",1756273346857,0.50438125,111560.0,111550.0,0.33845179]
["bitfinex","BTCUSD",1756273347429,0.1882395,111560.0,111550.0,0.33845179]
["bitfinex","BTCUSD",1756273347636,0.50438125,111560.0,111550.0,0.33845179]
["bitfinex","BTCUSD",1756273349247,0.50438125,111560.0,111550.0,0.15916]
["bitfinex","BTCUSD",1756273350180,0.50636125,111560.0,111550.0,0.15916]
["bitfinex","BTCUSD",1756273350762,0.50636125,111560.0,111550.0,0.15607]
["bitfinex","BTCUSD",1756273351180,0.50636125,111560.0,111550.0,0.15916]
["bitfinex","BTCUSD",1756273352265,0.50636125,111560.0,111550.0,0.00508]
["bitfinex","BTCUSD",1756273352467,0.17929179,111550.0,111540.0,0.18239787]
["bitfinex","BTCUSD",1756273352677,0.17929179,111550.0,111540.0,0.42769989]
["bitfinex","BTCUSD",1756273352883,0.17929179,111550.0,111540.0,0.42968989]
["bitfinex","BTCUSD",1756273353848,0.17929179,111550.0,111540.0,0.43068989]
["bitfinex","BTCUSD",1756273355894,0.17929179,111550.0,111540.0,0.43168989]
["bitfinex","BTCUSD",1756273356734,0.17929179,111550.0,111540.0,0.74783164]
["bitfinex","BTCUSD",1756273357167,0.49543354,111550.0,111540.0,0.43168989]
["bitfinex","BTCUSD",1756273357491,0.17929179,111550.0,111540.0,0.43168989]
["bitfinex","BTCUSD",1756273360373,0.17929179,111550.0,111540.0,0.43140989]
["bitfinex","BTCUSD",1756273361992,0.17929179,111550.0,111540.0,0.74755164]
["bitfinex","BTCUSD",1756273362430,0.17929179,111550.0,111540.0,0.43140989]
["bitfinex","BTCUSD",1756273362644,0.17929179,111550.0,111540.0,0.74755164]
["bitfinex","BTCUSD",1756273364629,0.17929179,111550.0,111540.0,0.43140989]
["bitfinex","BTCUSD",1756273367549,0.17929179,111550.0,111540.0,0.74755164]
["bitfinex","BTCUSD",1756273370580,0.17929179,111550.0,111540.0,0.43140989]
["bitfinex","BTCUSD",1756273371573,0.81633529,111550.0,111540.0,0.09346202]
["bitfinex","BTCUSD",1756273371778,0.18125179,111550.0,111540.0,0.15508]
["bitfinex","BTCUSD",1756273371984,0.49739354,111550.0,111540.0,0.15508]
["bitfinex","BTCUSD",1756273372231,0.18125179,111550.0,111540.0,0.15508]
["bitfinex","BTCUSD",1756273372436,0.50019497,111550.0,111540.0,0.15508]
["bitfinex","BTCUSD",1756273372644,0.49739354,111550.0,111540.0,0.15508]
["bitfinex","BTCUSD",1756273378184,0.18125179,111550.0,111540.0,0.15508]
["bitfinex","BTCUSD",1756273378384,0.49739354,111550.0,111540.0,0.15508]
["bitfinex","BTCUSD",1756273379254,0.49739354,111550.0,111540.0,0.15709]
["bitfinex","BTCUSD",1756273379643,0.49739354,111550.0,111540.0,0.15508]
["bitfinex","BTCUSD",1756273379915,0.49739354,111550.0,111540.0,0.15709]
["bitfinex","BTCUSD",1756273380132,0.49739354,111550.0,111540.0,0.16018]
["bitfinex","BTCUSD",1756273380550,0.49739354,111550.0,111540.0,0.15508]
["bitfinex","BTCUSD",1756273380715,0.29358636,111550.0,111540.0,0.15508]
["bitfinex","BTCUSD",1756273380926,0.2179955,111560.0,111540.0,0.15817]
["bitfinex","BTCUSD",1756273381122,0.49755601,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756273381456,0.49305195,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273381863,0.49221195,111550.0,111540.0,0.15596]
["bitfinex","BTCUSD",1756273382217,0.49221195,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756273382417,0.49221195,111550.0,111540.0,0.15596]
["bitfinex","BTCUSD",1756273382623,0.1760702,111550.0,111540.0,0.15596]
["bitfinex","BTCUSD",1756273382821,0.49501338,111550.0,111540.0,0.15596]
["bitfinex","BTCUSD",1756273383031,0.49221195,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273383446,0.1760702,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273383667,0.49501338,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273383870,0.49221195,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273384371,0.1760702,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273384611,0.49501338,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273384815,0.49221195,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273386060,0.1760702,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273386269,0.49501338,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273386474,0.49221195,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273386902,0.49221195,111550.0,111540.0,0.16005]
["bitfinex","BTCUSD",1756273387389,0.49221195,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756273390621,0.49221195,111550.0,111540.0,0.16]
["bitfinex","BTCUSD",1756273391195,0.49221195,111550.0,111540.0,0.16213]
["bitfinex","BTCUSD",1756273391966,0.1760702,111550.0,111540.0,0.16213]
["bitfinex","BTCUSD",1756273392212,0.49501338,111550.0,111540.0,0.16213]
["bitfinex","BTCUSD",1756273392419,0.49087195,111550.0,111540.0,0.16213]
["bitfinex","BTCUSD",1756273392624,0.1747302,111550.0,111540.0,0.16213]
["bitfinex","BTCUSD",1756273392837,0.49367338,111550.0,111540.0,0.16213]
["bitfinex","BTCUSD",1756273393055,0.49087195,111550.0,111540.0,0.16213]
["bitfinex","BTCUSD",1756273393785,0.1747302,111550.0,111540.0,0.16238905]
["bitfinex","BTCUSD",1756273394004,0.1747302,111550.0,111540.0,0.43315894]
["bitfinex","BTCUSD",1756273394240,0.50438125,111560.0,111540.0,0.74904164]
["bitfinex","BTCUSD",1756273394448,0.53133525,111560.0,111540.0,0.74600164]
["bitfinex","BTCUSD",1756273394726,0.20622972,111560.0,111550.0,0.18233179]
["bitfinex","BTCUSD",1756273394934,0.17927572,111560.0,111550.0,0.18446179]
["bitfinex","BTCUSD",1756273395139,0.53131638,111570.0,111550.0,0.50060354]
["bitfinex","BTCUSD",1756273395351,0.87131638,111570.0,111560.0,0.15496]
["bitfinex","BTCUSD",1756273395565,0.87131638,111570.0,111560.0,0.16013]
["bitfinex","BTCUSD",1756273395998,0.34901476,111570.0,111560.0,0.16013]
["bitfinex","BTCUSD",1756273396187,0.8444434,111570.0,111560.0,0.16013]
["bitfinex","BTCUSD",1756273396444,0.8454434,111570.0,111560.0,0.16013]
["bitfinex","BTCUSD",1756273396878,0.8464434,111570.0,111560.0,0.16013]
["bitfinex","BTCUSD",1756273397072,0.85540638,111570.0,111560.0,0.16013]
["bitfinex","BTCUSD",1756273397283,0.85640638,111570.0,111560.0,0.16013]
["bitfinex","BTCUSD",1756273397935,0.19124987,111570.0,111560.0,0.33940572]
["bitfinex","BTCUSD",1756273398149,0.4964014,111570.0,111560.0,0.33940572]
["bitfinex","BTCUSD",1756273398365,0.4984014,111570.0,111560.0,0.33940572]
["bitfinex","BTCUSD",1756273398671,0.4954014,111570.0,111560.0,0.37969017]
["bitfinex","BTCUSD",1756273398887,0.4964014,111570.0,111560.0,0.37969017]
["bitfinex","BTCUSD",1756273399090,0.4964014,111570.0,111560.0,0.20041445]
["bitfinex","BTCUSD",1756273399320,0.4954014,111570.0,111560.0,0.37969017]
["bitfinex","BTCUSD",1756273401766,0.4954014,111570.0,111560.0,0.20041445]
["bitfinex","BTCUSD",1756273402679,0.4954014,111570.0,111560.0,0.37969017]
["bitfinex","BTCUSD",1756273403491,0.17924486,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756273403707,0.17924486,111580.0,111570.0,0.5005714]
["bitfinex","BTCUSD",1756273403929,0.17924486,111580.0,111570.0,0.18442965]
["bitfinex","BTCUSD",1756273404145,0.49538661,111580.0,111570.0,0.18442965]
["bitfinex","BTCUSD",1756273406756,0.53134207,111590.0,111570.0,0.18442965]
["bitfinex","BTCUSD",1756273406954,0.17924359,111580.0,111570.0,0.18138965]
["bitfinex","BTCUSD",1756273407186,0.17924359,111580.0,111570.0,0.33630965]
["bitfinex","BTCUSD",1756273407586,0.53134207,111590.0,111570.0,0.33934965]
["bitfinex","BTCUSD",1756273407789,0.53134207,111590.0,111570.0,0.33630965]
["bitfinex","BTCUSD",1756273407999,0.87134207,111590.0,111580.0,0.00304]
["bitfinex","BTCUSD",1756273408174,0.87234207,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1756273408377,0.87368207,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1756273408788,0.87468207,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1756273408993,0.87268207,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1756273409192,0.87368207,111590.0,111580.0,0.00517]
["bitfinex","BTCUSD",1756273409417,0.50873107,111590.0,111580.0,0.18441359]
["bitfinex","BTCUSD",1756273409543,0.50739107,111590.0,111580.0,0.18441359]
["bitfinex","BTCUSD",1756273410639,0.50539107,111590.0,111580.0,0.18441359]
["bitfinex","BTCUSD",1756273411075,0.50439107,111590.0,111580.0,0.18441359]
["bitfinex","BTCUSD",1756273416072,0.21506193,111600.0,111580.0,0.18441359]
["bitfinex","BTCUSD",1756273416280,0.18457158,111590.0,111580.0,0.18441359]
["bitfinex","BTCUSD",1756273416500,0.49536927,111590.0,111580.0,0.33933359]
["bitfinex","BTCUSD",1756273417334,0.31614175,111590.0,111580.0,0.33933359]
["bitfinex","BTCUSD",1756273417738,0.026946,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756273417941,0.84435956,111610.0,111590.0,0.18439752]
["bitfinex","BTCUSD",1756273418168,0.84435956,111610.0,111600.0,0.15412]
["bitfinex","BTCUSD",1756273418361,0.84569956,111610.0,111600.0,0.15412]
["bitfinex","BTCUSD",1756273419186,0.84569956,111610.0,111600.0,0.15212]
["bitfinex","BTCUSD",1756273419323,0.95078103,111610.0,111600.0,0.15212]
["bitfinex","BTCUSD",1756273419526,0.95993882,111610.0,111600.0,0.15212]
["bitfinex","BTCUSD",1756273420168,0.17921146,111600.0,111590.0,0.18226752]
["bitfinex","BTCUSD",1756273420364,0.18201163,111600.0,111590.0,0.33944752]
["bitfinex","BTCUSD",1756273420936,0.00280017,111600.0,111590.0,0.33944752]
["bitfinex","BTCUSD",1756273421181,0.00534406,111600.0,111590.0,0.33944752]
["bitfinex","BTCUSD",1756273421412,0.95859882,111610.0,111590.0,0.33944752]
["bitfinex","BTCUSD",1756273422185,0.5373756,111610.0,111590.0,0.33640752]
["bitfinex","BTCUSD",1756273422385,0.18455552,111600.0,111590.0,0.18437752]
["bitfinex","BTCUSD",1756273422625,0.60043468,111600.0,111590.0,0.3804789]
["bitfinex","BTCUSD",1756273422980,0.17921146,111600.0,111590.0,0.3804789]
["bitfinex","BTCUSD",1756273425281,0.95859882,111610.0,111590.0,0.3804789]
["bitfinex","BTCUSD",1756273425689,0.1973756,111610.0,111600.0,0.18222146]
["bitfinex","BTCUSD",1756273425893,0.60041863,111610.0,111600.0,0.33718146]
["bitfinex","BTCUSD",1756273426096,0.60041863,111610.0,111600.0,0.33932146]
["bitfinex","BTCUSD",1756273426312,0.60175863,111610.0,111600.0,0.18436146]
["bitfinex","BTCUSD",1756273426507,0.60275863,111610.0,111600.0,0.33932146]
["bitfinex","BTCUSD",1756273427239,0.60175863,111610.0,111600.0,0.15797]
["bitfinex","BTCUSD",1756273428288,0.61070727,111610.0,111600.0,0.00301]
["bitfinex","BTCUSD",1756273428488,0.17921146,111600.0,111590.0,0.18223752]
["bitfinex","BTCUSD",1756273428924,0.60936727,111610.0,111590.0,0.33925752]
["bitfinex","BTCUSD",1756273429059,0.60936727,111610.0,111600.0,0.00301]
["bitfinex","BTCUSD",1756273429243,0.61070727,111610.0,111600.0,0.00301]
["bitfinex","BTCUSD",1756273430150,0.60175863,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273430354,0.60041863,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273431085,0.60041863,111610.0,111600.0,0.00515]
["bitfinex","BTCUSD",1756273431258,0.61081251,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273432525,0.61081251,111610.0,111600.0,0.15785]
["bitfinex","BTCUSD",1756273433160,0.61081251,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273433513,0.61081251,111610.0,111600.0,0.15999]
["bitfinex","BTCUSD",1756273434342,0.61081251,111610.0,111600.0,0.15785]
["bitfinex","BTCUSD",1756273436316,0.60175863,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273436619,0.17919541,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273436769,0.60321855,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273436976,0.60041863,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273437179,0.17919541,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273437506,0.18199533,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273437734,0.60321855,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273437937,0.60041863,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273439281,0.60175863,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273439490,0.60041863,111610.0,111600.0,0.33920146]
["bitfinex","BTCUSD",1756273440383,0.57023338,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756273440609,0.20480176,111630.0,111620.0,0.33694935]
["bitfinex","BTCUSD",1756273440831,0.20897981,111630.0,111620.0,0.33908935]
["bitfinex","BTCUSD",1756273441046,0.18970772,111630.0,111620.0,0.33908935]
["bitfinex","BTCUSD",1756273441257,0.62109375,111630.0,111620.0,0.33908935]
["bitfinex","BTCUSD",1756273441499,0.49636724,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273441898,0.49636724,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273443388,0.18059618,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273443611,0.60163859,111630.0,111620.0,0.19790362]
["bitfinex","BTCUSD",1756273444260,0.61043881,111630.0,111620.0,0.19790362]
["bitfinex","BTCUSD",1756273445107,0.61043881,111630.0,111620.0,0.19489362]
["bitfinex","BTCUSD",1756273445322,0.61043881,111630.0,111620.0,0.19790362]
["bitfinex","BTCUSD",1756273445532,0.60163859,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273446807,0.60163859,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273447025,0.60029859,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273447460,0.60945312,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273449230,0.60945312,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273449467,0.61079312,111630.0,111620.0,0.19790362]
["bitfinex","BTCUSD",1756273451553,0.17925618,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273451767,0.60029859,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273453151,0.60029859,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273453942,0.60936949,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273454296,0.61070949,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273454506,0.18966708,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273454671,0.61070949,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273455058,0.61070949,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273455662,0.61070949,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273457847,0.18832708,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273458074,0.60936949,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273459820,0.18832708,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273460031,0.60936949,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273461209,0.18832708,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273461403,0.60936949,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273461668,0.60029859,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273462264,0.17925618,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273462489,0.60029859,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273462832,0.17925618,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273463079,0.60029859,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273463486,0.60163859,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273464318,0.60029859,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273465435,0.81087302,111630.0,111620.0,0.37922297]
["bitfinex","BTCUSD",1756273468481,0.81087302,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273469037,0.81221302,111630.0,111620.0,0.20004362]
["bitfinex","BTCUSD",1756273470718,0.81221302,111630.0,111620.0,0.19924362]
["bitfinex","BTCUSD",1756273471755,0.81221302,111630.0,111620.0,0.04528362]
["bitfinex","BTCUSD",1756273471944,0.81221302,111630.0,111620.0,0.19924362]
["bitfinex","BTCUSD",1756273472496,0.81221302,111630.0,111620.0,0.19920362]
["bitfinex","BTCUSD",1756273472698,0.81221302,111630.0,111620.0,0.04314362]
["bitfinex","BTCUSD",1756273472900,0.81221302,111630.0,111620.0,0.19706362]
["bitfinex","BTCUSD",1756273473954,0.81221302,111630.0,111620.0,0.19920362]
["bitfinex","BTCUSD",1756273475074,0.81221302,111630.0,111620.0,0.18920362]
["bitfinex","BTCUSD",1756273475854,0.81221302,111630.0,111620.0,0.03013362]
["bitfinex","BTCUSD",1756273476053,1.28266144,111630.0,111620.0,0.03013362]
["bitfinex","BTCUSD",1756273476253,0.17917935,111620.0,111610.0,0.1538]
["bitfinex","BTCUSD",1756273476484,1.13074428,111620.0,111610.0,0.1538]
["bitfinex","BTCUSD",1756273476695,0.18051935,111620.0,111610.0,0.1569]
["bitfinex","BTCUSD",1756273476898,0.81493586,111620.0,111610.0,0.1569]
["bitfinex","BTCUSD",1756273477104,0.81213619,111620.0,111610.0,0.1569]
["bitfinex","BTCUSD",1756273477310,0.81213619,111620.0,111610.0,0.1538]
["bitfinex","BTCUSD",1756273477525,0.81213619,111620.0,111610.0,0.1558]
["bitfinex","BTCUSD",1756273477730,0.81213619,111620.0,111610.0,0.16104]
["bitfinex","BTCUSD",1756273478218,0.81213619,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273479489,0.81079619,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273479692,0.81213619,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273480107,0.18051935,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273480333,0.81359586,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273480549,0.81079619,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273480995,0.81213619,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273481198,0.81213619,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273482249,0.81213619,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273482867,0.81079619,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273483066,0.81213619,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273484799,0.81213619,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273485008,0.81079619,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273486772,0.81079619,111620.0,111610.0,0.16204]
["bitfinex","BTCUSD",1756273487368,0.81079619,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273488155,0.17917935,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273488352,0.81359586,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273488567,0.81079619,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273489245,0.17917935,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273489408,0.81079619,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273492405,0.81213619,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273495628,0.49632777,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273495955,0.81213619,111620.0,111610.0,0.34123541]
["bitfinex","BTCUSD",1756273496690,0.81213619,111620.0,111610.0,0.1601]
["bitfinex","BTCUSD",1756273497093,0.81213619,111620.0,111610.0,0.16219]
["bitfinex","BTCUSD",1756273498143,0.81213619,111620.0,111610.0,0.0061]
["bitfinex","BTCUSD",1756273498349,0.81213619,111620.0,111610.0,0.1601]
["bitfinex","BTCUSD",1756273498575,0.81213619,111620.0,111610.0,0.0061]
["bitfinex","BTCUSD",1756273498783,0.81213619,111620.0,111610.0,0.1601]
["bitfinex","BTCUSD",1756273498985,0.81213619,111620.0,111610.0,0.0061]
["bitfinex","BTCUSD",1756273499190,0.81213619,111620.0,111610.0,0.1601]
["bitfinex","BTCUSD",1756273499342,0.81213619,111620.0,111610.0,0.0061]
["bitfinex","BTCUSD",1756273499529,0.81213619,111620.0,111610.0,0.16006]
["bitfinex","BTCUSD",1756273499879,0.81213619,111620.0,111610.0,0.16215]
["bitfinex","BTCUSD",1756273500227,0.81213619,111620.0,111610.0,0.15696]
["bitfinex","BTCUSD",1756273500473,1.12794461,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1756273500653,1.12878461,111620.0,111610.0,0.15692]
["bitfinex","BTCUSD",1756273501053,1.64964661,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1756273501885,1.64964661,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756273502281,0.17919541,111610.0,111600.0,0.15392]
["bitfinex","BTCUSD",1756273502424,0.81495217,111610.0,111600.0,0.15392]
["bitfinex","BTCUSD",1756273502628,0.81215225,111610.0,111600.0,0.15392]
["bitfinex","BTCUSD",1756273503054,0.83909525,111610.0,111600.0,0.15392]
["bitfinex","BTCUSD",1756273503422,0.17921146,111600.0,111590.0,0.11153911]
["bitfinex","BTCUSD",1756273503638,0.18335163,111600.0,111590.0,0.26545911]
["bitfinex","BTCUSD",1756273503809,0.81496847,111600.0,111590.0,0.26545911]
["bitfinex","BTCUSD",1756273504142,0.8121683,111600.0,111590.0,0.26545911]
["bitfinex","BTCUSD",1756273504568,0.18055146,111600.0,111590.0,0.26541911]
["bitfinex","BTCUSD",1756273504775,0.81496847,111600.0,111590.0,0.26741911]
["bitfinex","BTCUSD",1756273504991,0.8121683,111600.0,111590.0,0.26437911]
["bitfinex","BTCUSD",1756273505207,1.12797672,111600.0,111590.0,0.26437911]
["bitfinex","BTCUSD",1756273505657,0.8121683,111600.0,111590.0,0.26437911]
["bitfinex","BTCUSD",1756273505884,0.8121683,111600.0,111590.0,0.26537911]
["bitfinex","BTCUSD",1756273506146,0.20749546,111600.0,111590.0,0.26537911]
["bitfinex","BTCUSD",1756273506356,0.8391123,111600.0,111590.0,0.26437911]
["bitfinex","BTCUSD",1756273506999,0.20749546,111600.0,111590.0,0.26237911]
["bitfinex","BTCUSD",1756273507209,0.8391123,111600.0,111590.0,0.19345911]
["bitfinex","BTCUSD",1756273508062,0.8391123,111600.0,111590.0,0.19649911]
["bitfinex","BTCUSD",1756273508513,0.8391123,111600.0,111590.0,0.19345911]
["bitfinex","BTCUSD",1756273509584,0.84826996,111600.0,111590.0,0.19345911]
["bitfinex","BTCUSD",1756273517362,0.84826996,111600.0,111590.0,0.19862911]
["bitfinex","BTCUSD",1756273517569,0.84826996,111600.0,111590.0,0.19648911]
["bitfinex","BTCUSD",1756273518008,0.84826996,111600.0,111590.0,0.04260911]
["bitfinex","BTCUSD",1756273518254,0.84826996,111600.0,111590.0,0.19624911]
["bitfinex","BTCUSD",1756273518421,0.84826996,111600.0,111590.0,0.19321911]
["bitfinex","BTCUSD",1756273520057,1.00186996,111600.0,111590.0,0.19321911]
["bitfinex","BTCUSD",1756273520427,1.31767838,111600.0,111590.0,0.19321911]
["bitfinex","BTCUSD",1756273520642,1.00186996,111600.0,111590.0,0.19321911]
["bitfinex","BTCUSD",1756273521722,1.31767838,111600.0,111590.0,0.15364]
["bitfinex","BTCUSD",1756273524702,1.31767838,111600.0,111590.0,0.15881]
["bitfinex","BTCUSD",1756273524910,1.00186996,111600.0,111590.0,0.15881]
["bitfinex","BTCUSD",1756273525986,0.21531312,111600.0,111590.0,0.15881]
["bitfinex","BTCUSD",1756273526203,0.84692996,111600.0,111590.0,0.15881]
["bitfinex","BTCUSD",1756273531630,0.84826996,111600.0,111590.0,0.15881]
["bitfinex","BTCUSD",1756273534868,0.17922752,111590.0,111580.0,0.11416157]
["bitfinex","BTCUSD",1756273535070,0.49783637,111590.0,111580.0,0.26978157]
["bitfinex","BTCUSD",1756273535293,0.49503594,111590.0,111580.0,0.26978157]
["bitfinex","BTCUSD",1756273536215,0.49503594,111590.0,111580.0,0.27078157]
["bitfinex","BTCUSD",1756273537491,0.49503594,111590.0,111580.0,0.27278157]
["bitfinex","BTCUSD",1756273544335,0.49637594,111590.0,111580.0,0.27278157]
["bitfinex","BTCUSD",1756273545181,0.49637594,111590.0,111580.0,0.27064157]
["bitfinex","BTCUSD",1756273545182,0.81218436,111590.0,111580.0,0.27064157]
["bitfinex","BTCUSD",1756273545384,0.81218436,111590.0,111580.0,0.26761157]
["bitfinex","BTCUSD",1756273545589,0.52332394,111590.0,111580.0,0.26761157]
["bitfinex","BTCUSD",1756273546227,0.52332394,111590.0,111580.0,0.27069157]
["bitfinex","BTCUSD",1756273550546,0.52332394,111590.0,111580.0,0.11413157]
["bitfinex","BTCUSD",1756273550661,0.83913236,111590.0,111580.0,0.07345455]
["bitfinex","BTCUSD",1756273550862,1.17997236,111590.0,111580.0,0.07345455]
["bitfinex","BTCUSD",1756273551280,1.33345236,111590.0,111580.0,0.07345455]
["bitfinex","BTCUSD",1756273551692,1.33345236,111590.0,111580.0,0.07245455]
["bitfinex","BTCUSD",1756273552426,1.33345236,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273553970,0.20751552,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273554242,0.67680394,111590.0,111580.0,0.07553455]
["bitfinex","BTCUSD",1756273554446,0.52332394,111590.0,111580.0,0.07553455]
["bitfinex","BTCUSD",1756273554639,0.52332394,111590.0,111580.0,0.07353455]
["bitfinex","BTCUSD",1756273554849,0.46928842,111590.0,111580.0,0.07553455]
["bitfinex","BTCUSD",1756273555003,0.67546594,111590.0,111580.0,0.07553455]
["bitfinex","BTCUSD",1756273555401,0.35965752,111590.0,111580.0,0.07553455]
["bitfinex","BTCUSD",1756273555616,0.67546594,111590.0,111580.0,0.07553455]
["bitfinex","BTCUSD",1756273556585,0.52198594,111590.0,111580.0,0.07553455]
["bitfinex","BTCUSD",1756273556815,0.67546594,111590.0,111580.0,0.07553455]
["bitfinex","BTCUSD",1756273558466,0.67546594,111590.0,111580.0,0.07353455]
["bitfinex","BTCUSD",1756273558616,0.67546594,111590.0,111580.0,0.07553455]
["bitfinex","BTCUSD",1756273559942,0.67546594,111590.0,111580.0,0.07353455]
["bitfinex","BTCUSD",1756273560578,0.52198594,111590.0,111580.0,0.07353455]
["bitfinex","BTCUSD",1756273560797,0.67546594,111590.0,111580.0,0.07353455]
["bitfinex","BTCUSD",1756273562159,0.52198594,111590.0,111580.0,0.07353455]
["bitfinex","BTCUSD",1756273562375,0.67546594,111590.0,111580.0,0.07353455]
["bitfinex","BTCUSD",1756273563247,0.99127436,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273564435,0.99127436,111590.0,111580.0,0.07353455]
["bitfinex","BTCUSD",1756273564884,0.99127436,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273566200,0.99127436,111590.0,111580.0,0.07353455]
["bitfinex","BTCUSD",1756273568671,0.99127436,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273570695,1.08273638,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273570905,1.51418167,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273571119,1.53349135,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273572130,1.35838708,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273572332,1.38533908,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273572896,1.73073613,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273573326,1.29884701,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273573544,1.24222816,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273581153,1.24222663,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273582015,1.2779593,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273582460,1.25865327,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273582662,1.2422133,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273591340,1.23593223,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273591566,1.24221481,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273593393,1.45303916,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273594128,1.29959916,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273594334,1.45303916,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273594951,1.45303916,111590.0,111580.0,0.07338455]
["bitfinex","BTCUSD",1756273597190,1.4697957,111590.0,111580.0,0.07338455]
["bitfinex","BTCUSD",1756273597680,1.4697957,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273598236,1.45303916,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273598442,1.46980586,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273599288,1.49392403,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273601674,1.49392887,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273605090,0.86150653,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273605299,1.493891,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273605645,1.562811,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273607113,1.409411,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273607264,1.00018166,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273607477,1.13681988,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273608091,0.98341988,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273608277,1.13681988,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273608630,0.98341988,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273608834,1.13681988,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273609389,0.67840586,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273609615,0.67211322,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273609797,0.51871322,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273609995,0.67211322,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273610196,0.65281869,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273614188,0.33662752,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273614400,0.65281869,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273615497,0.65277869,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273620296,0.18322752,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273620442,0.65277869,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273620647,0.18322752,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273620847,0.49941869,111590.0,111580.0,0.0756516]
["bitfinex","BTCUSD",1756273621448,0.18122752,111590.0,111580.0,0.0756516]
["bitfinex","BTCUSD",1756273621645,0.49741869,111590.0,111580.0,0.0756516]
["bitfinex","BTCUSD",1756273621850,0.49841869,111590.0,111580.0,0.0756516]
["bitfinex","BTCUSD",1756273622254,0.49641869,111590.0,111580.0,0.0756516]
["bitfinex","BTCUSD",1756273622697,0.49741869,111590.0,111580.0,0.0756516]
["bitfinex","BTCUSD",1756273623688,0.49741869,111590.0,111580.0,0.07539455]
["bitfinex","BTCUSD",1756273627234,0.49741869,111590.0,111580.0,0.0756516]
["bitfinex","BTCUSD",1756273628565,0.18122752,111590.0,111580.0,0.0756516]
["bitfinex","BTCUSD",1756273628842,0.49741869,111590.0,111580.0,0.0756516]
["bitfinex","BTCUSD",1756273629063,0.18122752,111590.0,111580.0,0.72440636]
["bitfinex","BTCUSD",1756273629199,0.18022752,111590.0,111580.0,0.81561133]
["bitfinex","BTCUSD",1756273629399,0.34168912,111600.0,111580.0,0.84255533]
["bitfinex","BTCUSD",1756273629734,0.50456029,111600.0,111590.0,0.0031]
["bitfinex","BTCUSD",1756273629947,0.50456029,111600.0,111590.0,0.00514]
["bitfinex","BTCUSD",1756273630451,0.49540263,111600.0,111590.0,0.18462406]
["bitfinex","BTCUSD",1756273630654,0.17921146,111600.0,111590.0,0.18436752]
["bitfinex","BTCUSD",1756273630800,0.17921146,111600.0,111590.0,0.00514]
["bitfinex","BTCUSD",1756273631000,0.49540263,111600.0,111590.0,0.00539654]
["bitfinex","BTCUSD",1756273631441,0.17921146,111600.0,111590.0,0.00539654]
["bitfinex","BTCUSD",1756273631983,0.17921146,111600.0,111590.0,0.18462406]
["bitfinex","BTCUSD",1756273632125,0.17921146,111600.0,111590.0,0.18436752]
["bitfinex","BTCUSD",1756273633066,0.18815518,111610.0,111590.0,0.59202071]
["bitfinex","BTCUSD",1756273633267,0.18815518,111610.0,111600.0,0.65203892]
["bitfinex","BTCUSD",1756273633473,0.18815518,111610.0,111600.0,0.33763146]
["bitfinex","BTCUSD",1756273633678,0.17919541,111610.0,111600.0,0.33763146]
["bitfinex","BTCUSD",1756273634082,0.19704843,111620.0,111600.0,0.77222565]
["bitfinex","BTCUSD",1756273634284,0.19704843,111620.0,111610.0,0.0031]
["bitfinex","BTCUSD",1756273634463,0.19704843,111620.0,111610.0,0.00539554]
["bitfinex","BTCUSD",1756273635075,0.19704843,111620.0,111610.0,0.15842]
["bitfinex","BTCUSD",1756273635318,0.5132396,111620.0,111610.0,0.15842]
["bitfinex","BTCUSD",1756273635514,0.19704843,111620.0,111610.0,0.15842]
["bitfinex","BTCUSD",1756273635729,0.19804843,111620.0,111610.0,0.15842]
["bitfinex","BTCUSD",1756273636235,0.19804843,111620.0,111610.0,0.15742]
["bitfinex","BTCUSD",1756273636593,0.19904843,111620.0,111610.0,0.15742]
["bitfinex","BTCUSD",1756273639397,0.18117935,111620.0,111610.0,0.33687095]
["bitfinex","BTCUSD",1756273639569,0.18117935,111620.0,111610.0,0.33661541]
["bitfinex","BTCUSD",1756273639752,0.18117935,111620.0,111610.0,0.36355341]
["bitfinex","BTCUSD",1756273640688,0.19008584,111620.0,111610.0,0.21027341]
["bitfinex","BTCUSD",1756273640868,0.19008584,111620.0,111610.0,0.36351341]
["bitfinex","BTCUSD",1756273641247,0.18908584,111620.0,111610.0,0.36351341]
["bitfinex","BTCUSD",1756273642087,0.18908584,111620.0,111610.0,0.184318]
["bitfinex","BTCUSD",1756273642291,0.18808584,111620.0,111610.0,0.184318]
["bitfinex","BTCUSD",1756273642645,0.18808584,111620.0,111610.0,0.185318]
["bitfinex","BTCUSD",1756273642850,0.17917935,111620.0,111610.0,0.36451341]
["bitfinex","BTCUSD",1756273643256,0.17917935,111620.0,111610.0,0.185318]
["bitfinex","BTCUSD",1756273643821,0.18803481,111620.0,111610.0,0.032078]
["bitfinex","BTCUSD",1756273644217,0.18803481,111620.0,111610.0,0.185318]
["bitfinex","BTCUSD",1756273646544,0.17917935,111620.0,111610.0,0.36451341]
["bitfinex","BTCUSD",1756273646776,0.17917935,111620.0,111610.0,0.185318]
["bitfinex","BTCUSD",1756273647174,0.18814093,111620.0,111610.0,0.185318]
["bitfinex","BTCUSD",1756273648593,0.17917935,111620.0,111610.0,0.36451341]
["bitfinex","BTCUSD",1756273648963,0.17917935,111620.0,111610.0,0.185318]
["bitfinex","BTCUSD",1756273649410,0.17917935,111620.0,111610.0,0.184318]
["bitfinex","BTCUSD",1756273649764,0.17917935,111620.0,111610.0,0.186318]
["bitfinex","BTCUSD",1756273651122,0.1880645,111620.0,111610.0,0.186318]
["bitfinex","BTCUSD",1756273651727,0.1880645,111620.0,111610.0,0.187318]
["bitfinex","BTCUSD",1756273653878,0.17917935,111620.0,111610.0,0.187318]
["bitfinex","BTCUSD",1756273654879,0.18812295,111620.0,111610.0,0.187318]
["bitfinex","BTCUSD",1756273655871,0.18812295,111620.0,111610.0,0.034078]
["bitfinex","BTCUSD",1756273656071,0.61002278,111620.0,111610.0,0.183098]
["bitfinex","BTCUSD",1756273656304,0.17997935,111620.0,111610.0,0.188238]
["bitfinex","BTCUSD",1756273656664,0.17917935,111620.0,111610.0,0.188238]
["bitfinex","BTCUSD",1756273657270,0.17997935,111620.0,111610.0,0.188238]
["bitfinex","BTCUSD",1756273657882,0.60107918,111620.0,111610.0,0.188238]
["bitfinex","BTCUSD",1756273658083,0.60107918,111620.0,111610.0,0.15616]
["bitfinex","BTCUSD",1756273658310,0.62038246,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1756273658512,0.96088246,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1756273658741,0.99128409,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1756273659386,0.57018426,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1756273659635,0.99128409,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756273659854,0.99228409,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756273660449,0.17921146,111600.0,111590.0,0.249023]
["bitfinex","BTCUSD",1756273660597,0.60031129,111600.0,111590.0,0.180103]
["bitfinex","BTCUSD",1756273660804,0.60111129,111600.0,111590.0,0.183203]
["bitfinex","BTCUSD",1756273661452,0.60111129,111600.0,111590.0,0.185173]
["bitfinex","BTCUSD",1756273661673,0.18001146,111600.0,111590.0,0.186173]
["bitfinex","BTCUSD",1756273662012,0.17921146,111600.0,111590.0,0.186173]
["bitfinex","BTCUSD",1756273662617,0.17921146,111600.0,111590.0,0.188173]
["bitfinex","BTCUSD",1756273665238,0.60111129,111600.0,111590.0,0.033043]
["bitfinex","BTCUSD",1756273665562,0.60111129,111600.0,111590.0,0.15616]
["bitfinex","BTCUSD",1756273666626,0.18001146,111600.0,111590.0,0.15616]
["bitfinex","BTCUSD",1756273666849,0.60311146,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273667031,0.17921146,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273667243,0.18281163,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273668405,0.60391146,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273668605,0.60111129,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273670266,0.60031129,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273671578,0.17921146,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273671784,0.18201163,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273672634,0.18281163,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273672835,0.60391146,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273673018,0.60111129,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756273673673,0.60111129,111600.0,111590.0,0.15616]
["bitfinex","BTCUSD",1756273673890,0.60111129,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756273674637,0.60063638,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756273675946,0.60063638,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756273676737,0.17922752,111590.0,111580.0,0.25365855]
["bitfinex","BTCUSD",1756273676945,0.17922752,111590.0,111580.0,0.34512057]
["bitfinex","BTCUSD",1756273677153,0.17922752,111590.0,111580.0,0.34709057]
["bitfinex","BTCUSD",1756273677972,0.17922752,111590.0,111580.0,0.34809057]
["bitfinex","BTCUSD",1756273679444,0.17922752,111590.0,111580.0,0.35009057]
["bitfinex","BTCUSD",1756273683342,0.49521673,111590.0,111580.0,0.35009057]
["bitfinex","BTCUSD",1756273685285,0.4647848,111590.0,111580.0,0.35009057]
["bitfinex","BTCUSD",1756273688178,0.49521673,111590.0,111580.0,0.35009057]
["bitfinex","BTCUSD",1756273688749,0.49521673,111590.0,111580.0,0.19693057]
["bitfinex","BTCUSD",1756273688967,0.49521673,111590.0,111580.0,0.35009057]
["bitfinex","BTCUSD",1756273689927,0.17922752,111590.0,111580.0,0.35009057]
["bitfinex","BTCUSD",1756273690129,0.49521673,111590.0,111580.0,0.35009057]
["bitfinex","BTCUSD",1756273692782,0.49601673,111590.0,111580.0,0.10349855]
["bitfinex","BTCUSD",1756273692979,0.49601673,111590.0,111580.0,0.07345455]
["bitfinex","BTCUSD",1756273693207,0.49601673,111590.0,111580.0,0.22661455]
["bitfinex","BTCUSD",1756273694144,0.18002752,111590.0,111580.0,0.23169455]
["bitfinex","BTCUSD",1756273694347,0.49881716,111590.0,111580.0,0.23169455]
["bitfinex","BTCUSD",1756273694587,0.49601673,111590.0,111580.0,0.23169455]
["bitfinex","BTCUSD",1756273695588,0.49521673,111590.0,111580.0,0.23169455]
["bitfinex","BTCUSD",1756273697449,0.17922752,111590.0,111580.0,0.23169455]
["bitfinex","BTCUSD",1756273697663,0.49801716,111590.0,111580.0,0.23169455]
["bitfinex","BTCUSD",1756273697880,0.49521673,111590.0,111580.0,0.23169455]
["bitfinex","BTCUSD",1756273698526,0.17922752,111590.0,111580.0,0.54768376]
["bitfinex","BTCUSD",1756273699133,0.17922752,111590.0,111580.0,0.23169455]
["bitfinex","BTCUSD",1756273701864,0.17922752,111590.0,111580.0,0.41093814]
["bitfinex","BTCUSD",1756273702834,0.17922752,111590.0,111580.0,0.72692735]
["bitfinex","BTCUSD",1756273703251,0.17922752,111590.0,111580.0,0.81838937]
["bitfinex","BTCUSD",1756273705192,0.17922752,111590.0,111580.0,0.50240016]
["bitfinex","BTCUSD",1756273707625,0.17922752,111590.0,111580.0,0.32315657]
["bitfinex","BTCUSD",1756273709976,0.49521673,111590.0,111580.0,0.32315657]
["bitfinex","BTCUSD",1756273710190,0.17922752,111590.0,111580.0,0.32315657]
["bitfinex","BTCUSD",1756273710620,0.49521673,111590.0,111580.0,0.32315657]
["bitfinex","BTCUSD",1756273717251,0.49601673,111590.0,111580.0,0.07345455]
["bitfinex","BTCUSD",1756273717389,0.49601673,111590.0,111580.0,0.22657455]
["bitfinex","BTCUSD",1756273717605,0.18002752,111590.0,111580.0,0.22657455]
["bitfinex","BTCUSD",1756273717801,0.49601673,111590.0,111580.0,0.22657455]
["bitfinex","BTCUSD",1756273718450,0.49601673,111590.0,111580.0,0.22970455]
["bitfinex","BTCUSD",1756273719328,0.49601673,111590.0,111580.0,0.22657455]
["bitfinex","BTCUSD",1756273719515,0.49601673,111590.0,111580.0,0.07345455]
["bitfinex","BTCUSD",1756273719675,0.49601673,111590.0,111580.0,0.22657455]
["bitfinex","BTCUSD",1756273721533,0.64913673,111590.0,111580.0,0.22657455]
["bitfinex","BTCUSD",1756273721733,0.49601673,111590.0,111580.0,0.22657455]
["bitfinex","BTCUSD",1756273721914,0.49601673,111590.0,111580.0,0.22961455]
["bitfinex","BTCUSD",1756273724715,0.49601673,111590.0,111580.0,0.22657455]
["bitfinex","BTCUSD",1756273725975,0.49601673,111590.0,111580.0,0.07345455]
["bitfinex","BTCUSD",1756273726190,0.49601673,111590.0,111580.0,0.22657455]
["bitfinex","BTCUSD",1756273727050,0.17922752,111590.0,111580.0,0.23174455]
["bitfinex","BTCUSD",1756273727246,0.49801716,111590.0,111580.0,0.23174455]
["bitfinex","BTCUSD",1756273727537,0.49521673,111590.0,111580.0,0.23174455]
["bitfinex","BTCUSD",1756273728124,0.49601673,111590.0,111580.0,0.23174455]
["bitfinex","BTCUSD",1756273728572,0.49521673,111590.0,111580.0,0.23174455]
["bitfinex","BTCUSD",1756273729101,0.49601673,111590.0,111580.0,0.23174455]
["bitfinex","BTCUSD",1756273729709,0.49601673,111590.0,111580.0,0.22657455]
["bitfinex","BTCUSD",1756273729934,0.49601673,111590.0,111580.0,0.22961455]
["bitfinex","BTCUSD",1756273730112,0.49521673,111590.0,111580.0,0.23174455]
["bitfinex","BTCUSD",1756273730869,0.17922752,111590.0,111580.0,0.23174455]
["bitfinex","BTCUSD",1756273731133,0.49521673,111590.0,111580.0,0.23174455]
["bitfinex","BTCUSD",1756273731362,0.49521673,111590.0,111580.0,0.25869255]
["bitfinex","BTCUSD",1756273732811,0.17922752,111590.0,111580.0,0.25869255]
["bitfinex","BTCUSD",1756273733025,0.17922752,111590.0,111580.0,0.57468176]
["bitfinex","BTCUSD",1756273733465,0.17922752,111590.0,111580.0,0.25869255]
["bitfinex","BTCUSD",1756273733952,0.17922752,111590.0,111580.0,0.75392535]
["bitfinex","BTCUSD",1756273734387,0.17922752,111590.0,111580.0,0.43793614]
["bitfinex","BTCUSD",1756273736718,0.17922752,111590.0,111580.0,0.25869255]
["bitfinex","BTCUSD",1756273737812,0.17922752,111590.0,111580.0,0.25656255]
["bitfinex","BTCUSD",1756273738020,0.49601673,111590.0,111580.0,0.25869255]
["bitfinex","BTCUSD",1756273738444,0.49521673,111590.0,111580.0,0.25869255]
["bitfinex","BTCUSD",1756273743892,0.17922752,111590.0,111580.0,0.25869255]
["bitfinex","BTCUSD",1756273744123,0.49521673,111590.0,111580.0,0.25869255]
["bitfinex","BTCUSD",1756273744330,0.17922752,111590.0,111580.0,0.75392535]
["bitfinex","BTCUSD",1756273744749,0.17873655,111600.0,111580.0,1.16137658]
["bitfinex","BTCUSD",1756273744956,0.17873655,111600.0,111590.0,0.319286]
["bitfinex","BTCUSD",1756273745162,0.17873655,111600.0,111590.0,0.18226752]
["bitfinex","BTCUSD",1756273745371,0.17873655,111600.0,111590.0,0.00517]
["bitfinex","BTCUSD",1756273745591,0.17873655,111600.0,111590.0,0.18465406]
["bitfinex","BTCUSD",1756273745763,0.17873655,111600.0,111590.0,0.18439752]
["bitfinex","BTCUSD",1756273746172,0.17873655,111600.0,111590.0,0.21134152]
["bitfinex","BTCUSD",1756273747034,0.18816965,111610.0,111590.0,0.61879275]
["bitfinex","BTCUSD",1756273747328,0.17918211,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756273747529,0.17918211,111620.0,111610.0,0.18436541]
["bitfinex","BTCUSD",1756273748594,0.17918211,111620.0,111610.0,0.18336541]
["bitfinex","BTCUSD",1756273748811,0.65724355,111630.0,111610.0,0.18336541]
["bitfinex","BTCUSD",1756273749022,0.65724355,111630.0,111610.0,0.18032541]
["bitfinex","BTCUSD",1756273749209,0.65724355,111630.0,111620.0,0.15608]
["bitfinex","BTCUSD",1756273749415,0.19037434,111630.0,111620.0,0.15608]
["bitfinex","BTCUSD",1756273749630,0.19037434,111630.0,111620.0,0.183019]
["bitfinex","BTCUSD",1756273750042,0.18821434,111630.0,111620.0,0.36426835]
["bitfinex","BTCUSD",1756273750250,0.18816668,111640.0,111620.0,0.36426835]
["bitfinex","BTCUSD",1756273750456,0.1791633,111630.0,111620.0,0.36426835]
["bitfinex","BTCUSD",1756273750673,0.18816668,111640.0,111620.0,0.36426835]
["bitfinex","BTCUSD",1756273751317,0.001,111630.0,111620.0,0.36426835]
["bitfinex","BTCUSD",1756273751724,0.1791633,111630.0,111620.0,0.36426835]
["bitfinex","BTCUSD",1756273762038,0.60497267,111630.0,111620.0,0.026939]
["bitfinex","BTCUSD",1756273762280,0.60217325,111630.0,111620.0,0.179859]
["bitfinex","BTCUSD",1756273763131,0.1811433,111630.0,111620.0,0.179859]
["bitfinex","BTCUSD",1756273764229,0.1811433,111630.0,111620.0,0.183019]
["bitfinex","BTCUSD",1756273764606,0.1811433,111630.0,111620.0,0.185089]
["bitfinex","BTCUSD",1756273765655,0.1811433,111630.0,111620.0,0.183019]
["bitfinex","BTCUSD",1756273765837,0.1811433,111630.0,111620.0,0.179859]
["bitfinex","BTCUSD",1756273766042,0.1811433,111630.0,111620.0,0.183019]
["bitfinex","BTCUSD",1756273767395,0.1811433,111630.0,111620.0,0.185089]
["bitfinex","BTCUSD",1756273767840,0.1811433,111630.0,111620.0,0.36426835]
["bitfinex","BTCUSD",1756273768037,0.1791633,111630.0,111620.0,0.36426835]
["bitfinex","BTCUSD",1756273768493,0.1811433,111630.0,111620.0,0.36426835]
["bitfinex","BTCUSD",1756273768740,0.1811433,111630.0,111620.0,0.183019]
["bitfinex","BTCUSD",1756273768981,0.1791633,111630.0,111620.0,0.36426835]
["bitfinex","BTCUSD",1756273770670,0.1811433,111630.0,111620.0,0.36422835]
["bitfinex","BTCUSD",1756273770917,0.1791633,111630.0,111620.0,0.36422835]
["bitfinex","BTCUSD",1756273771060,0.1791633,111630.0,111620.0,0.032169]
["bitfinex","BTCUSD",1756273771265,0.1791633,111630.0,111620.0,0.185049]
["bitfinex","BTCUSD",1756273771625,0.49492192,111630.0,111620.0,0.185049]
["bitfinex","BTCUSD",1756273773284,0.49492192,111630.0,111620.0,0.36422835]
["bitfinex","BTCUSD",1756273775643,0.49492192,111630.0,111620.0,0.185049]
["bitfinex","BTCUSD",1756273776197,0.49492192,111630.0,111620.0,0.36422835]
["bitfinex","BTCUSD",1756273777921,0.1791633,111630.0,111620.0,0.36422835]
["bitfinex","BTCUSD",1756273778129,0.49492192,111630.0,111620.0,0.36422835]
["bitfinex","BTCUSD",1756273780724,0.1791633,111630.0,111620.0,0.36422835]
["bitfinex","BTCUSD",1756273781562,0.1791633,111630.0,111620.0,0.185049]
["bitfinex","BTCUSD",1756273781768,0.49690192,111630.0,111620.0,0.185009]
["bitfinex","BTCUSD",1756273785969,0.49690192,111630.0,111620.0,0.032169]
["bitfinex","BTCUSD",1756273786182,0.49690192,111630.0,111620.0,0.179739]
["bitfinex","BTCUSD",1756273788590,0.49690192,111630.0,111620.0,0.182869]
["bitfinex","BTCUSD",1756273789273,0.49690192,111630.0,111620.0,0.179739]
["bitfinex","BTCUSD",1756273790387,0.49690192,111630.0,111620.0,0.026939]
["bitfinex","BTCUSD",1756273790557,0.49690192,111630.0,111620.0,0.179739]
["bitfinex","BTCUSD",1756273791794,0.49690192,111630.0,111620.0,0.1528]
["bitfinex","BTCUSD",1756273792061,0.49690192,111630.0,111620.0,0.15593]
["bitfinex","BTCUSD",1756273792278,0.17917935,111620.0,111610.0,0.030066]
["bitfinex","BTCUSD",1756273792492,0.49773764,111620.0,111610.0,0.36206141]
["bitfinex","BTCUSD",1756273792708,0.49493797,111620.0,111610.0,0.36412141]
["bitfinex","BTCUSD",1756273792920,0.17917935,111620.0,111610.0,0.36412141]
["bitfinex","BTCUSD",1756273793141,0.49773764,111620.0,111610.0,0.36412141]
["bitfinex","BTCUSD",1756273793368,0.17917935,111620.0,111610.0,0.36412141]
["bitfinex","BTCUSD",1756273793581,0.49773764,111620.0,111610.0,0.36412141]
["bitfinex","BTCUSD",1756273793799,0.49493797,111620.0,111610.0,0.36412141]
["bitfinex","BTCUSD",1756273795072,0.49493797,111620.0,111610.0,0.36512141]
["bitfinex","BTCUSD",1756273795289,0.49493797,111620.0,111610.0,0.36612141]
["bitfinex","BTCUSD",1756273795711,0.17917935,111620.0,111610.0,0.36612141]
["bitfinex","BTCUSD",1756273795957,0.18197902,111620.0,111610.0,0.36612141]
["bitfinex","BTCUSD",1756273796360,0.49492192,111630.0,111610.0,0.36612141]
["bitfinex","BTCUSD",1756273796601,0.17917935,111620.0,111610.0,0.36612141]
["bitfinex","BTCUSD",1756273797411,0.49492192,111630.0,111610.0,0.36612141]
["bitfinex","BTCUSD",1756273797620,0.17917935,111620.0,111610.0,0.36612141]
["bitfinex","BTCUSD",1756273798047,0.17917935,111620.0,111610.0,0.36512141]
["bitfinex","BTCUSD",1756273798593,0.17917935,111620.0,111610.0,0.36412141]
["bitfinex","BTCUSD",1756273798980,0.17917935,111620.0,111610.0,0.36512141]
["bitfinex","BTCUSD",1756273799210,0.18197902,111620.0,111610.0,0.36512141]
["bitfinex","BTCUSD",1756273799416,0.17917935,111620.0,111610.0,0.36512141]
["bitfinex","BTCUSD",1756273799619,0.18197902,111620.0,111610.0,0.36512141]
["bitfinex","BTCUSD",1756273799816,0.18197902,111620.0,111610.0,0.36612141]
["bitfinex","BTCUSD",1756273800406,0.49971764,111620.0,111610.0,0.186926]
["bitfinex","BTCUSD",1756273800608,0.49691797,111620.0,111610.0,0.186926]
["bitfinex","BTCUSD",1756273800822,0.18115935,111620.0,111610.0,0.68188003]
["bitfinex","BTCUSD",1756273801048,0.1791633,111630.0,111610.0,0.68188003]
["bitfinex","BTCUSD",1756273801263,0.49772134,111630.0,111610.0,0.68188003]
["bitfinex","BTCUSD",1756273801475,0.49492192,111630.0,111610.0,0.68188003]
["bitfinex","BTCUSD",1756273801912,0.17917935,111620.0,111610.0,0.68188003]
["bitfinex","BTCUSD",1756273802110,0.17917935,111620.0,111610.0,0.68088003]
["bitfinex","BTCUSD",1756273802325,0.17917935,111620.0,111610.0,0.67988003]
["bitfinex","BTCUSD",1756273802773,0.18197902,111620.0,111610.0,0.36412141]
["bitfinex","BTCUSD",1756273803046,0.18197902,111620.0,111610.0,0.67988003]
["bitfinex","BTCUSD",1756273803207,0.18197902,111620.0,111610.0,0.68088003]
["bitfinex","BTCUSD",1756273803416,0.18197902,111620.0,111610.0,0.68188003]
["bitfinex","BTCUSD",1756273804601,0.18197902,111620.0,111610.0,0.36612141]
["bitfinex","BTCUSD",1756273805233,0.49773764,111620.0,111610.0,0.034126]
["bitfinex","BTCUSD",1756273805447,0.49493797,111620.0,111610.0,0.186846]
["bitfinex","BTCUSD",1756273806783,0.49493797,111620.0,111610.0,0.36604141]
["bitfinex","BTCUSD",1756273808606,0.49493797,111620.0,111610.0,0.186846]
["bitfinex","BTCUSD",1756273809450,0.49691797,111620.0,111610.0,0.186846]
["bitfinex","BTCUSD",1756273810746,0.18115935,111620.0,111610.0,0.181616]
["bitfinex","BTCUSD",1756273810959,0.81267659,111620.0,111610.0,0.15468]
["bitfinex","BTCUSD",1756273811522,0.49691797,111620.0,111610.0,0.15468]
["bitfinex","BTCUSD",1756273812724,0.81267659,111620.0,111610.0,0.15468]
["bitfinex","BTCUSD",1756273812928,0.81417659,111620.0,111610.0,0.15468]
["bitfinex","BTCUSD",1756273813124,1.15417659,111620.0,111610.0,0.15468]
["bitfinex","BTCUSD",1756273813845,1.15417659,111620.0,111610.0,0.15368]
["bitfinex","BTCUSD",1756273814027,1.30685659,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756273814230,0.17919541,111610.0,111600.0,0.15268]
["bitfinex","BTCUSD",1756273814423,0.49973395,111610.0,111600.0,0.15268]
["bitfinex","BTCUSD",1756273814665,0.49693403,111610.0,111600.0,0.15268]
["bitfinex","BTCUSD",1756273815015,0.18117541,111610.0,111600.0,0.15588]
["bitfinex","BTCUSD",1756273815240,0.49693403,111610.0,111600.0,0.15268]
["bitfinex","BTCUSD",1756273815805,0.49693403,111610.0,111600.0,0.15368]
["bitfinex","BTCUSD",1756273816185,0.49693403,111610.0,111600.0,0.15468]
["bitfinex","BTCUSD",1756273822003,0.49843403,111610.0,111600.0,0.15468]
["bitfinex","BTCUSD",1756273822195,0.49693403,111610.0,111600.0,0.15468]
["bitfinex","BTCUSD",1756273825987,0.49693403,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756273826184,0.18117541,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756273826427,0.49693403,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756273833267,1.24563794,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756273833470,1.33709996,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756273833673,1.35643552,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756273834112,1.35643552,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756273834543,1.35743552,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756273834744,0.17922752,111590.0,111580.0,0.07365455]
["bitfinex","BTCUSD",1756273835023,0.49982657,111590.0,111580.0,0.07365455]
["bitfinex","BTCUSD",1756273835208,0.49702614,111590.0,111580.0,0.07365455]
["bitfinex","BTCUSD",1756273835976,0.49702614,111590.0,111580.0,0.07465455]
["bitfinex","BTCUSD",1756273836405,0.49702614,111590.0,111580.0,0.07666455]
["bitfinex","BTCUSD",1756273837564,0.49702614,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273840019,0.49498614,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273843688,0.49701614,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273843891,0.49498614,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273844119,0.33178752,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273844243,0.64754614,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273845476,0.49498614,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273845674,0.64754614,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273846451,0.64957614,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273846628,0.64754614,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273846834,0.17922752,111590.0,111580.0,0.39368022]
["bitfinex","BTCUSD",1756273847046,0.18202795,111590.0,111580.0,0.39342317]
["bitfinex","BTCUSD",1756273847753,0.18202795,111590.0,111580.0,0.07766455]
["bitfinex","BTCUSD",1756273857461,0.18202795,111590.0,111580.0,0.57266676]
["bitfinex","BTCUSD",1756273857667,0.17922606,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756273857864,0.18815518,111610.0,111590.0,0.42316954]
["bitfinex","BTCUSD",1756273858008,0.18815518,111610.0,111590.0,0.42638954]
["bitfinex","BTCUSD",1756273858009,0.17921146,111600.0,111590.0,0.42638954]
["bitfinex","BTCUSD",1756273858207,0.17921146,111600.0,111590.0,0.74411816]
["bitfinex","BTCUSD",1756273858614,0.17921146,111600.0,111590.0,0.77106016]
["bitfinex","BTCUSD",1756273860045,0.17921146,111600.0,111590.0,0.45530154]
["bitfinex","BTCUSD",1756273860278,0.5039138,111610.0,111590.0,0.77106016]
["bitfinex","BTCUSD",1756273860490,0.17921146,111600.0,111590.0,0.76784016]
["bitfinex","BTCUSD",1756273861147,0.5039138,111610.0,111590.0,0.77106016]
["bitfinex","BTCUSD",1756273861348,0.5039138,111610.0,111590.0,0.76784016]
["bitfinex","BTCUSD",1756273861567,0.5059138,111610.0,111600.0,0.00322]
["bitfinex","BTCUSD",1756273861748,0.5039138,111610.0,111600.0,0.00519]
["bitfinex","BTCUSD",1756273861952,0.18915518,111610.0,111600.0,0.00519]
["bitfinex","BTCUSD",1756273862547,0.18815518,111610.0,111600.0,0.00519]
["bitfinex","BTCUSD",1756273862748,0.17921146,111600.0,111590.0,0.12162402]
["bitfinex","BTCUSD",1756273862964,0.49707008,111600.0,111590.0,0.27607402]
["bitfinex","BTCUSD",1756273863185,0.49707008,111600.0,111590.0,0.12359402]
["bitfinex","BTCUSD",1756273863392,0.49707008,111600.0,111590.0,0.27603402]
["bitfinex","BTCUSD",1756273864177,0.8128287,111600.0,111590.0,0.15244]
["bitfinex","BTCUSD",1756273864399,0.17922752,111590.0,111580.0,0.07367455]
["bitfinex","BTCUSD",1756273864596,0.49498614,111590.0,111580.0,0.34649057]
["bitfinex","BTCUSD",1756273864753,0.17922752,111590.0,111580.0,0.34649057]
["bitfinex","BTCUSD",1756273865756,0.17922752,111590.0,111580.0,0.34849057]
["bitfinex","BTCUSD",1756273866074,0.17922752,111590.0,111580.0,0.35049057]
["bitfinex","BTCUSD",1756273866973,0.17922752,111590.0,111580.0,0.52973416]
["bitfinex","BTCUSD",1756273872981,0.17922752,111590.0,111580.0,0.35049057]
["bitfinex","BTCUSD",1756273873547,0.17922752,111590.0,111580.0,0.34526057]
["bitfinex","BTCUSD",1756273873548,0.18120752,111590.0,111580.0,0.34526057]
["bitfinex","BTCUSD",1756273873972,0.18120752,111590.0,111580.0,0.34824057]
["bitfinex","BTCUSD",1756273874193,0.18120752,111590.0,111580.0,0.35030057]
["bitfinex","BTCUSD",1756273874583,0.17922752,111590.0,111580.0,0.35030057]
["bitfinex","BTCUSD",1756273874736,0.17922752,111590.0,111580.0,0.34630057]
["bitfinex","BTCUSD",1756273874939,0.17922752,111590.0,111580.0,0.34730057]
["bitfinex","BTCUSD",1756273875591,0.17922752,111590.0,111580.0,0.34830057]
["bitfinex","BTCUSD",1756273878498,0.17922752,111590.0,111580.0,0.52754416]
["bitfinex","BTCUSD",1756273881618,0.17922752,111590.0,111580.0,0.52750416]
["bitfinex","BTCUSD",1756273885450,0.17922752,111590.0,111580.0,0.84343902]
["bitfinex","BTCUSD",1756273885832,0.17922752,111590.0,111580.0,0.52750416]
["bitfinex","BTCUSD",1756273886035,0.17922752,111590.0,111580.0,0.84343902]
["bitfinex","BTCUSD",1756273890489,0.17922752,111590.0,111580.0,0.22473455]
["bitfinex","BTCUSD",1756273890490,0.50144281,111590.0,111580.0,0.22473455]
["bitfinex","BTCUSD",1756273890675,0.49864238,111590.0,111580.0,0.22473455]
["bitfinex","BTCUSD",1756273892125,0.49714238,111590.0,111580.0,0.22473455]
["bitfinex","BTCUSD",1756273892646,0.49714238,111590.0,111580.0,0.07245455]
["bitfinex","BTCUSD",1756273892875,0.49864238,111590.0,111580.0,0.22473455]
["bitfinex","BTCUSD",1756273893398,0.60258245,111590.0,111580.0,0.22473455]
["bitfinex","BTCUSD",1756273895184,0.60258245,111590.0,111580.0,0.07245455]
["bitfinex","BTCUSD",1756273895406,0.60258245,111590.0,111580.0,0.22473455]
["bitfinex","BTCUSD",1756273895622,0.75486245,111590.0,111580.0,0.07245455]
["bitfinex","BTCUSD",1756273895853,0.75636245,111590.0,111580.0,0.22473455]
["bitfinex","BTCUSD",1756273896475,0.75636245,111590.0,111580.0,0.07245455]
["bitfinex","BTCUSD",1756273896680,1.09636245,111590.0,111580.0,0.07245455]
["bitfinex","BTCUSD",1756273896885,1.18762477,111590.0,111580.0,0.07245455]
["bitfinex","BTCUSD",1756273897291,1.27908679,111590.0,111580.0,0.07245455]
["bitfinex","BTCUSD",1756273897491,1.27908679,111590.0,111580.0,0.07145455]
["bitfinex","BTCUSD",1756273897791,1.30603779,111590.0,111580.0,0.07145455]
["bitfinex","BTCUSD",1756273898045,1.21573547,111590.0,111580.0,0.07145455]
["bitfinex","BTCUSD",1756273898220,0.79436054,111590.0,111580.0,0.07145455]
["bitfinex","BTCUSD",1756273898441,1.21573547,111590.0,111580.0,0.07145455]
["bitfinex","BTCUSD",1756273898850,1.2350568,111590.0,111580.0,0.07145455]
["bitfinex","BTCUSD",1756273899059,1.2350568,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273899212,1.06349547,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273899414,1.21773547,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273908280,1.19078447,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273908493,1.18928447,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273908988,1.15200877,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273913139,0.99976877,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273913348,0.73059384,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273913570,1.15196877,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273916052,0.73059384,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273916201,1.15196877,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273916402,0.48693182,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273916608,0.63909182,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273916826,1.06046675,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273917043,0.90830675,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273917257,1.06046675,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273917462,0.95511115,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273918751,0.63909182,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273918984,0.95511115,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273919111,0.80295115,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273919312,1.0604684,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273920224,0.18222752,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273920429,0.52222752,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273921426,1.0957641,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273921625,1.0957641,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273922749,1.0957641,111590.0,111580.0,0.07351455]
["bitfinex","BTCUSD",1756273923691,0.67438752,111590.0,111580.0,0.07351455]
["bitfinex","BTCUSD",1756273923913,1.0957641,111590.0,111580.0,0.07351455]
["bitfinex","BTCUSD",1756273924770,1.0957641,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273924994,1.0957641,111590.0,111580.0,0.07351455]
["bitfinex","BTCUSD",1756273927382,0.67434752,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273927718,1.0957241,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273928954,0.9436041,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273929158,1.0956841,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273933398,1.10462804,111590.0,111580.0,0.07551455]
["bitfinex","BTCUSD",1756273934256,1.10462804,111590.0,111580.0,0.07351455]
["bitfinex","BTCUSD",1756273934477,1.10462804,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273936681,1.10462804,111590.0,111580.0,0.07359455]
["bitfinex","BTCUSD",1756273936965,1.10462804,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273937171,1.10462804,111590.0,111580.0,0.07359455]
["bitfinex","BTCUSD",1756273937604,1.10462804,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273937802,0.68325146,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273937919,1.10462804,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273942175,1.07186374,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273947405,0.96654801,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273947844,0.65048716,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273947999,1.28260886,111590.0,111580.0,0.07359455]
["bitfinex","BTCUSD",1756273948182,1.28260886,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273952262,1.30197399,111590.0,111580.0,0.07045455]
["bitfinex","BTCUSD",1756273952923,1.30197399,111590.0,111580.0,0.07359455]
["bitfinex","BTCUSD",1756273953330,1.28260886,111590.0,111580.0,0.07359455]
["bitfinex","BTCUSD",1756273955562,0.49840716,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273955768,0.96646801,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273958990,0.65040716,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273959164,0.96646801,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273962451,0.81446801,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273962651,0.96642801,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273966729,0.65036716,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273966959,0.96642801,111590.0,111580.0,0.07559455]
["bitfinex","BTCUSD",1756273970595,1.28248886,111590.0,111580.0,0.07359455]
["bitfinex","BTCUSD",1756273971018,0.96642801,111590.0,111580.0,0.07359455]
["bitfinex","BTCUSD",1756273971234,0.96642801,111590.0,111580.0,0.07567455]
["bitfinex","BTCUSD",1756273972930,0.96642801,111590.0,111580.0,0.07542906]
["bitfinex","BTCUSD",1756273973975,0.65036716,111590.0,111580.0,0.07542906]
["bitfinex","BTCUSD",1756273974179,0.96642801,111590.0,111580.0,0.07542906]
["bitfinex","BTCUSD",1756273976408,0.65036716,111590.0,111580.0,0.07542906]
["bitfinex","BTCUSD",1756273976628,0.96642801,111590.0,111580.0,0.07542906]
["bitfinex","BTCUSD",1756273982416,0.81446801,111590.0,111580.0,0.07542906]
["bitfinex","BTCUSD",1756273982629,0.96642801,111590.0,111580.0,0.07542906]
["bitfinex","BTCUSD",1756273984250,0.96642801,111590.0,111580.0,0.10237606]
["bitfinex","BTCUSD",1756273986339,0.96642801,111590.0,111580.0,0.10029606]
["bitfinex","BTCUSD",1756273986902,0.65036716,111590.0,111580.0,0.10237606]
["bitfinex","BTCUSD",1756273987271,0.96642801,111590.0,111580.0,0.10029606]
["bitfinex","BTCUSD",1756273990215,0.65036716,111590.0,111580.0,0.10226606]
["bitfinex","BTCUSD",1756273990443,0.96642801,111590.0,111580.0,0.10226606]
["bitfinex","BTCUSD",1756273991903,0.96642801,111590.0,111580.0,0.10029606]
["bitfinex","BTCUSD",1756273993902,1.28248886,111590.0,111580.0,0.09715606]
["bitfinex","BTCUSD",1756273994112,1.28248886,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756273997713,1.13052886,111590.0,111580.0,0.07331906]
["bitfinex","BTCUSD",1756273997915,0.96642801,111590.0,111580.0,0.07528906]
["bitfinex","BTCUSD",1756273999515,0.81446801,111590.0,111580.0,0.07528906]
["bitfinex","BTCUSD",1756273999815,0.96642801,111590.0,111580.0,0.07528906]
["bitfinex","BTCUSD",1756274003921,0.81446801,111590.0,111580.0,0.07528906]
["bitfinex","BTCUSD",1756274004129,0.96638801,111590.0,111580.0,0.07528906]
["bitfinex","BTCUSD",1756274004928,0.81446801,111590.0,111580.0,0.07528906]
["bitfinex","BTCUSD",1756274005148,0.96638801,111590.0,111580.0,0.07528906]
["bitfinex","BTCUSD",1756274005344,0.96638801,111590.0,111580.0,0.10223706]
["bitfinex","BTCUSD",1756274006589,0.65032716,111590.0,111580.0,0.10223706]
["bitfinex","BTCUSD",1756274007102,0.96638801,111590.0,111580.0,0.10223706]
["bitfinex","BTCUSD",1756274010365,0.65615231,111590.0,111580.0,0.10223706]
["bitfinex","BTCUSD",1756274015422,0.99615231,111590.0,111580.0,0.10223706]
["bitfinex","BTCUSD",1756274020145,0.52817146,111590.0,111580.0,0.10223706]
["bitfinex","BTCUSD",1756274020283,0.15726076,111600.0,111580.0,0.84118057]
["bitfinex","BTCUSD",1756274020653,0.81332161,111600.0,111590.0,0.00305]
["bitfinex","BTCUSD",1756274020870,0.15726076,111600.0,111590.0,0.18428752]
["bitfinex","BTCUSD",1756274021607,0.15726076,111600.0,111590.0,0.21123052]
["bitfinex","BTCUSD",1756274022853,0.15826076,111600.0,111590.0,0.21123052]
["bitfinex","BTCUSD",1756274023047,0.15726076,111600.0,111590.0,0.21123052]
["bitfinex","BTCUSD",1756274023243,0.001,111600.0,111590.0,0.30269254]
["bitfinex","BTCUSD",1756274023683,0.001,111600.0,111590.0,0.61875339]
["bitfinex","BTCUSD",1756274023846,0.001,111600.0,111590.0,0.30269254]
["bitfinex","BTCUSD",1756274024907,0.001,111600.0,111590.0,0.65956001]
["bitfinex","BTCUSD",1756274025720,0.001,111600.0,111590.0,0.66056001]
["bitfinex","BTCUSD",1756274026599,0.001,111600.0,111590.0,0.66156001]
["bitfinex","BTCUSD",1756274027876,0.001,111600.0,111590.0,0.34549916]
["bitfinex","BTCUSD",1756274028071,0.001,111600.0,111590.0,0.66156001]
["bitfinex","BTCUSD",1756274032953,0.001,111600.0,111590.0,0.81344001]
["bitfinex","BTCUSD",1756274033372,0.001,111600.0,111590.0,0.49737916]
["bitfinex","BTCUSD",1756274033926,0.001,111600.0,111590.0,0.81344001]
["bitfinex","BTCUSD",1756274040795,0.001,111600.0,111590.0,0.81340001]
["bitfinex","BTCUSD",1756274045969,0.18021146,111600.0,111590.0,0.36294818]
["bitfinex","BTCUSD",1756274046211,0.49627231,111600.0,111590.0,0.36294818]
["bitfinex","BTCUSD",1756274046406,0.49627231,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274051184,0.31706085,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274051603,0.49627231,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274051817,0.001,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274051999,0.001,111600.0,111590.0,0.83080903]
["bitfinex","BTCUSD",1756274055656,0.001,111600.0,111590.0,0.67900903]
["bitfinex","BTCUSD",1756274055897,0.001,111600.0,111590.0,0.83080903]
["bitfinex","BTCUSD",1756274056729,0.001,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274060013,0.49627231,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274060982,0.31706085,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274061428,0.49627231,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274062495,0.31706085,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274062957,0.49627231,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274064385,0.31706085,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274064579,0.49627231,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274064763,0.31706085,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274065171,0.49627231,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274066084,0.31706085,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274067684,0.49627231,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274067967,0.31706085,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274068184,0.49627231,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274068640,0.31706085,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274068867,0.001,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274070452,0.001,111600.0,111590.0,0.83080903]
["bitfinex","BTCUSD",1756274072725,0.001,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274076272,0.001,111600.0,111590.0,0.83080903]
["bitfinex","BTCUSD",1756274078394,0.18021146,111600.0,111590.0,0.83080903]
["bitfinex","BTCUSD",1756274078797,0.18021146,111600.0,111590.0,0.51474818]
["bitfinex","BTCUSD",1756274080286,0.18021146,111600.0,111590.0,0.36294818]
["bitfinex","BTCUSD",1756274080487,0.49627231,111600.0,111590.0,0.31293164]
["bitfinex","BTCUSD",1756274080695,0.49627231,111600.0,111590.0,0.31617164]
["bitfinex","BTCUSD",1756274081659,0.49627231,111600.0,111590.0,0.31814164]
["bitfinex","BTCUSD",1756274082224,0.81233316,111600.0,111590.0,0.22146962]
["bitfinex","BTCUSD",1756274082824,0.49627231,111600.0,111590.0,0.22146962]
["bitfinex","BTCUSD",1756274083800,0.49627231,111600.0,111590.0,0.22470962]
["bitfinex","BTCUSD",1756274085200,0.49627231,111600.0,111590.0,0.06974962]
["bitfinex","BTCUSD",1756274085408,0.49627231,111600.0,111590.0,0.22142962]
["bitfinex","BTCUSD",1756274086587,0.81233316,111600.0,111590.0,0.028943]
["bitfinex","BTCUSD",1756274086788,0.96401316,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756274087489,0.96401316,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756274087932,0.17922752,111590.0,111580.0,0.25207306]
["bitfinex","BTCUSD",1756274088084,0.49528837,111590.0,111580.0,0.34353508]
["bitfinex","BTCUSD",1756274089922,0.49528837,111590.0,111580.0,0.34453508]
["bitfinex","BTCUSD",1756274090335,0.49528837,111590.0,111580.0,0.34553508]
["bitfinex","BTCUSD",1756274090537,0.49528837,111590.0,111580.0,0.38676129]
["bitfinex","BTCUSD",1756274090927,0.17922752,111590.0,111580.0,0.38676129]
["bitfinex","BTCUSD",1756274091130,0.49528837,111590.0,111580.0,0.38676129]
["bitfinex","BTCUSD",1756274091550,0.49528837,111590.0,111580.0,0.23508129]
["bitfinex","BTCUSD",1756274091753,0.49528837,111590.0,111580.0,0.38676129]
["bitfinex","BTCUSD",1756274095595,0.49528837,111590.0,111580.0,0.29205927]
["bitfinex","BTCUSD",1756274095810,1.20698359,111590.0,111580.0,0.07220906]
["bitfinex","BTCUSD",1756274096043,1.15134922,111590.0,111580.0,0.07220906]
["bitfinex","BTCUSD",1756274096685,1.17829822,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274096869,1.32993822,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274098042,1.33093822,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274100466,1.51384553,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274102456,1.42240024,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274102680,1.27076024,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274102883,1.42240024,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274108374,1.73846109,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274108551,1.42240024,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274108755,1.51384553,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274109542,1.17371713,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274109763,1.35294465,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274111677,1.69972702,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274111884,1.54808702,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274112092,0.72082295,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274112301,1.38625297,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274112564,1.23461297,111590.0,111580.0,0.07324906]
["bitfinex","BTCUSD",1756274112779,1.21532929,111590.0,111580.0,0.07525906]
["bitfinex","BTCUSD",1756274112986,1.05090844,111590.0,111580.0,0.07525906]
["bitfinex","BTCUSD",1756274113200,1.36696929,111590.0,111580.0,0.07525906]
["bitfinex","BTCUSD",1756274119619,1.38627385,111590.0,111580.0,0.07525906]
["bitfinex","BTCUSD",1756274122495,1.38623385,111590.0,111580.0,0.07525906]
["bitfinex","BTCUSD",1756274124617,1.39252548,111590.0,111580.0,0.07525906]
["bitfinex","BTCUSD",1756274124956,1.39252548,111590.0,111580.0,0.07324906]
["bitfinex","BTCUSD",1756274125397,1.38623385,111590.0,111580.0,0.07324906]
["bitfinex","BTCUSD",1756274125566,1.3925292,111590.0,111580.0,0.07324906]
["bitfinex","BTCUSD",1756274126024,1.3925292,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274126544,1.44739667,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274126808,1.4557909,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274132395,1.45579223,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274134923,1.79377959,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274135139,1.77975495,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274135394,1.8034235,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274135816,1.80342282,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274137090,1.78149631,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274137299,1.5978322,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274137512,1.78145631,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274137712,1.7982376,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274138361,1.76617349,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274138797,1.78019882,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274141603,1.78019346,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274142936,1.4855031,111590.0,111580.0,0.07020906]
["bitfinex","BTCUSD",1756274145355,0.17925965,111570.0,111560.0,0.00314]
["bitfinex","BTCUSD",1756274145572,0.96574228,111570.0,111560.0,0.00314]
["bitfinex","BTCUSD",1756274145775,0.96294135,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274146839,0.96294135,111570.0,111560.0,0.00625]
["bitfinex","BTCUSD",1756274148338,1.05440337,111570.0,111560.0,0.00625]
["bitfinex","BTCUSD",1756274148549,1.08135937,111570.0,111560.0,0.00725]
["bitfinex","BTCUSD",1756274149331,1.08135937,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274150592,1.42135937,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274151719,1.39440337,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274155230,1.39440337,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274157173,1.24284337,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274157379,1.39436337,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274158022,0.76224167,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274158238,1.39436337,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274162524,1.24284337,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274162778,0.8353205,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274162997,0.9868005,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274165345,0.8353205,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274165562,0.9868005,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274175181,0.9867605,111570.0,111560.0,0.00525]
["bitfinex","BTCUSD",1756274188458,1.30282135,111570.0,111560.0,0.00314]
["bitfinex","BTCUSD",1756274189698,0.51927572,111560.0,111550.0,0.030013]
["bitfinex","BTCUSD",1756274189930,1.30279742,111560.0,111550.0,0.026953]
["bitfinex","BTCUSD",1756274190134,1.30279742,111560.0,111540.0,0.04279016]
["bitfinex","BTCUSD",1756274190135,0.17929179,111550.0,111540.0,0.03973016]
["bitfinex","BTCUSD",1756274190334,0.49815407,111550.0,111540.0,0.00508]
["bitfinex","BTCUSD",1756274190529,0.49535264,111550.0,111540.0,0.032035]
["bitfinex","BTCUSD",1756274190999,0.64671264,111550.0,111540.0,0.032035]
["bitfinex","BTCUSD",1756274191772,0.64671264,111550.0,111540.0,0.033035]
["bitfinex","BTCUSD",1756274193450,0.65564079,111550.0,111540.0,0.033035]
["bitfinex","BTCUSD",1756274193940,0.65564079,111550.0,111540.0,0.035035]
["bitfinex","BTCUSD",1756274195099,0.50428079,111550.0,111540.0,0.035035]
["bitfinex","BTCUSD",1756274196924,0.17929179,111550.0,111540.0,0.53066277]
["bitfinex","BTCUSD",1756274197323,0.17929179,111550.0,111540.0,1.08928659]
["bitfinex","BTCUSD",1756274197515,0.17929179,111550.0,111540.0,0.77322574]
["bitfinex","BTCUSD",1756274198137,0.17929179,111550.0,111540.0,0.8127216]
["bitfinex","BTCUSD",1756274198339,0.17929179,111550.0,111540.0,0.63341373]
["bitfinex","BTCUSD",1756274198546,0.17929179,111550.0,111540.0,0.8127216]
["bitfinex","BTCUSD",1756274199171,0.18838375,111550.0,111540.0,0.48205373]
["bitfinex","BTCUSD",1756274199323,0.17929179,111550.0,111540.0,0.63341373]
["bitfinex","BTCUSD",1756274205098,0.17929179,111550.0,111540.0,0.48205373]
["bitfinex","BTCUSD",1756274205352,0.17929179,111550.0,111540.0,0.63337373]
["bitfinex","BTCUSD",1756274206137,0.17929179,111550.0,111540.0,0.8126816]
["bitfinex","BTCUSD",1756274209726,0.17929179,111550.0,111540.0,0.63337373]
["bitfinex","BTCUSD",1756274211713,0.17929179,111550.0,111540.0,0.31731288]
["bitfinex","BTCUSD",1756274214106,0.17929179,111550.0,111540.0,0.49662075]
["bitfinex","BTCUSD",1756274214309,0.17929179,111550.0,111540.0,0.8126816]
["bitfinex","BTCUSD",1756274214906,0.17929179,111550.0,111540.0,0.63337373]
["bitfinex","BTCUSD",1756274217073,0.17929179,111550.0,111540.0,0.8126816]
["bitfinex","BTCUSD",1756274222656,0.17929179,111550.0,111540.0,0.48205373]
["bitfinex","BTCUSD",1756274222894,0.17929179,111550.0,111540.0,0.63333373]
["bitfinex","BTCUSD",1756274223705,0.17929179,111550.0,111540.0,0.48205373]
["bitfinex","BTCUSD",1756274223911,0.17929179,111550.0,111540.0,0.63333373]
["bitfinex","BTCUSD",1756274225610,0.17929179,111550.0,111540.0,0.8126416]
["bitfinex","BTCUSD",1756274226784,0.98661657,111560.0,111540.0,0.8126416]
["bitfinex","BTCUSD",1756274226987,0.9607021,111560.0,111550.0,0.00318]
["bitfinex","BTCUSD",1756274227412,0.96951093,111560.0,111550.0,0.00532]
["bitfinex","BTCUSD",1756274227643,0.96951093,111560.0,111550.0,0.032274]
["bitfinex","BTCUSD",1756274227779,0.96951093,111560.0,111550.0,0.00318]
["bitfinex","BTCUSD",1756274228401,0.96951093,111560.0,111550.0,0.00418]
["bitfinex","BTCUSD",1756274232793,0.96951093,111560.0,111550.0,0.031134]
["bitfinex","BTCUSD",1756274234374,0.96951093,111560.0,111550.0,0.027954]
["bitfinex","BTCUSD",1756274234609,0.96951093,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756274235025,0.96951093,111560.0,111550.0,0.031114]
["bitfinex","BTCUSD",1756274236757,0.96951093,111560.0,111550.0,0.027954]
["bitfinex","BTCUSD",1756274238113,1.28557178,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756274239205,0.81823093,111560.0,111550.0,0.00416]
["bitfinex","BTCUSD",1756274239420,0.96947093,111560.0,111550.0,0.00416]
["bitfinex","BTCUSD",1756274241708,0.50217008,111560.0,111550.0,0.00416]
["bitfinex","BTCUSD",1756274241906,0.96943093,111560.0,111550.0,0.00416]
["bitfinex","BTCUSD",1756274242349,0.96943093,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756274243186,0.96943093,111560.0,111550.0,0.00416]
["bitfinex","BTCUSD",1756274245981,0.65337008,111560.0,111550.0,0.00416]
["bitfinex","BTCUSD",1756274246185,0.96943093,111560.0,111550.0,0.00416]
["bitfinex","BTCUSD",1756274249087,0.50217008,111560.0,111550.0,0.00626]
["bitfinex","BTCUSD",1756274249299,0.96943093,111560.0,111550.0,0.00626]
["bitfinex","BTCUSD",1756274251331,0.96943093,111560.0,111550.0,0.00416]
["bitfinex","BTCUSD",1756274252470,0.96943093,111560.0,111550.0,0.00626]
["bitfinex","BTCUSD",1756274253314,0.65337008,111560.0,111550.0,0.00626]
["bitfinex","BTCUSD",1756274253520,0.96943093,111560.0,111550.0,0.00626]
["bitfinex","BTCUSD",1756274255414,0.9606221,111560.0,111550.0,0.00626]
["bitfinex","BTCUSD",1756274258199,0.64452125,111560.0,111550.0,0.18555179]
["bitfinex","BTCUSD",1756274258420,0.64452125,111560.0,111550.0,0.00626]
["bitfinex","BTCUSD",1756274258635,0.64452125,111560.0,111550.0,0.033214]
["bitfinex","BTCUSD",1756274259014,0.64452125,111560.0,111550.0,0.21250579]
["bitfinex","BTCUSD",1756274260135,0.64452125,111560.0,111550.0,0.033214]
["bitfinex","BTCUSD",1756274260370,0.45846821,111560.0,111550.0,0.033214]
["bitfinex","BTCUSD",1756274260538,0.63775861,111560.0,111550.0,0.033214]
["bitfinex","BTCUSD",1756274261303,0.63775861,111560.0,111550.0,0.21250579]
["bitfinex","BTCUSD",1756274262241,0.63775861,111560.0,111550.0,0.033214]
["bitfinex","BTCUSD",1756274262961,0.63775861,111560.0,111550.0,0.21250579]
["bitfinex","BTCUSD",1756274263381,0.95381946,111560.0,111550.0,0.033214]
["bitfinex","BTCUSD",1756274263580,0.63775861,111560.0,111550.0,0.033214]
["bitfinex","BTCUSD",1756274263781,0.95381946,111560.0,111550.0,0.033214]
["bitfinex","BTCUSD",1756274263991,0.48659861,111560.0,111550.0,0.21250579]
["bitfinex","BTCUSD",1756274264192,0.63771861,111560.0,111550.0,0.21250579]
["bitfinex","BTCUSD",1756274265125,0.48659861,111560.0,111550.0,0.21250579]
["bitfinex","BTCUSD",1756274265304,0.63771861,111560.0,111550.0,0.21250579]
["bitfinex","BTCUSD",1756274265538,0.48659861,111560.0,111550.0,0.21250579]
["bitfinex","BTCUSD",1756274265746,0.63771861,111560.0,111550.0,0.21250579]
["bitfinex","BTCUSD",1756274267043,0.48659861,111560.0,111550.0,0.21250579]
["bitfinex","BTCUSD",1756274267869,0.18822263,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756274268093,0.33934263,111570.0,111560.0,0.00502]
["bitfinex","BTCUSD",1756274268219,0.67934263,111570.0,111560.0,0.18429572]
["bitfinex","BTCUSD",1756274268448,0.99540348,111570.0,111560.0,0.18429572]
["bitfinex","BTCUSD",1756274268657,0.99540348,111570.0,111560.0,0.21124772]
["bitfinex","BTCUSD",1756274269446,0.99540348,111570.0,111560.0,0.031972]
["bitfinex","BTCUSD",1756274269670,0.99640348,111570.0,111560.0,0.031972]
["bitfinex","BTCUSD",1756274269880,0.99640348,111570.0,111560.0,0.21124772]
["bitfinex","BTCUSD",1756274271136,0.34034263,111570.0,111560.0,0.21124772]
["bitfinex","BTCUSD",1756274272556,0.65640348,111570.0,111560.0,0.21124772]
["bitfinex","BTCUSD",1756274273204,0.34034263,111570.0,111560.0,0.21124772]
["bitfinex","BTCUSD",1756274273624,0.34030263,111570.0,111560.0,0.21124772]
["bitfinex","BTCUSD",1756274274697,0.34030263,111570.0,111560.0,0.026952]
["bitfinex","BTCUSD",1756274274698,0.65636348,111570.0,111560.0,0.026952]
["bitfinex","BTCUSD",1756274275085,0.50528348,111570.0,111560.0,0.026952]
["bitfinex","BTCUSD",1756274275246,0.65636348,111570.0,111560.0,0.026952]
["bitfinex","BTCUSD",1756274275447,0.50528348,111570.0,111560.0,0.026952]
["bitfinex","BTCUSD",1756274275875,0.65636348,111570.0,111560.0,0.026952]
["bitfinex","BTCUSD",1756274285169,0.65636348,111570.0,111560.0,0.029992]
["bitfinex","BTCUSD",1756274285370,0.65636348,111570.0,111560.0,0.026952]
["bitfinex","BTCUSD",1756274290803,0.17929179,111550.0,111540.0,0.38177737]
["bitfinex","BTCUSD",1756274291064,0.18209322,111550.0,111540.0,0.23281737]
["bitfinex","BTCUSD",1756274291983,0.18209322,111550.0,111540.0,0.54887822]
["bitfinex","BTCUSD",1756274292188,0.18209322,111550.0,111540.0,0.57583322]
["bitfinex","BTCUSD",1756274292654,0.28642612,111560.0,111540.0,0.57583322]
["bitfinex","BTCUSD",1756274292863,0.28642612,111560.0,111540.0,0.57286322]
["bitfinex","BTCUSD",1756274293075,0.28642612,111560.0,111550.0,0.00297]
["bitfinex","BTCUSD",1756274293287,0.28642612,111560.0,111550.0,0.00505]
["bitfinex","BTCUSD",1756274293554,0.28642612,111560.0,111550.0,0.032006]
["bitfinex","BTCUSD",1756274293767,0.60248697,111560.0,111550.0,0.032006]
["bitfinex","BTCUSD",1756274294680,0.60248697,111560.0,111550.0,0.033006]
["bitfinex","BTCUSD",1756274295190,0.60248697,111560.0,111550.0,0.030926]
["bitfinex","BTCUSD",1756274295399,0.60248697,111560.0,111550.0,0.033006]
["bitfinex","BTCUSD",1756274297704,0.46710085,111560.0,111550.0,0.033006]
["bitfinex","BTCUSD",1756274297921,0.64639119,111560.0,111550.0,0.033006]
["bitfinex","BTCUSD",1756274299744,0.33033034,111560.0,111550.0,0.033006]
["bitfinex","BTCUSD",1756274299948,0.64639119,111560.0,111550.0,0.033006]
["bitfinex","BTCUSD",1756274302806,0.64639119,111560.0,111550.0,0.21229779]
["bitfinex","BTCUSD",1756274303014,0.17929034,111560.0,111550.0,0.21229779]
["bitfinex","BTCUSD",1756274303193,0.64889382,111560.0,111550.0,0.21229779]
["bitfinex","BTCUSD",1756274303399,0.64635119,111560.0,111550.0,0.21229779]
["bitfinex","BTCUSD",1756274304016,0.64635119,111560.0,111550.0,0.033006]
["bitfinex","BTCUSD",1756274304216,0.64635119,111560.0,111550.0,0.030926]
["bitfinex","BTCUSD",1756274304465,0.64635119,111560.0,111550.0,0.033006]
["bitfinex","BTCUSD",1756274304892,0.64635119,111560.0,111550.0,0.030926]
["bitfinex","BTCUSD",1756274308056,0.64635119,111560.0,111550.0,0.033006]
["bitfinex","BTCUSD",1756274309132,0.33029034,111560.0,111550.0,0.21229779]
["bitfinex","BTCUSD",1756274311921,0.17929034,111560.0,111550.0,0.36325779]
["bitfinex","BTCUSD",1756274312139,0.18183297,111560.0,111550.0,0.36325779]
["bitfinex","BTCUSD",1756274312766,0.18183297,111560.0,111550.0,0.67931864]
["bitfinex","BTCUSD",1756274314145,0.18183297,111560.0,111550.0,0.36325779]
["bitfinex","BTCUSD",1756274314570,0.18183297,111560.0,111550.0,0.181886]
["bitfinex","BTCUSD",1756274314777,0.49789382,111560.0,111550.0,0.181886]
["bitfinex","BTCUSD",1756274314976,0.49535119,111560.0,111550.0,0.181886]
["bitfinex","BTCUSD",1756274315239,0.49535119,111560.0,111550.0,0.36117779]
["bitfinex","BTCUSD",1756274315740,0.49535119,111560.0,111550.0,0.181886]
["bitfinex","BTCUSD",1756274316903,0.49535119,111560.0,111550.0,0.36325779]
["bitfinex","BTCUSD",1756274318164,0.49535119,111560.0,111550.0,0.183966]
["bitfinex","BTCUSD",1756274319202,0.17929034,111560.0,111550.0,0.183966]
["bitfinex","BTCUSD",1756274319427,0.18183297,111560.0,111550.0,0.183966]
["bitfinex","BTCUSD",1756274330790,0.49789382,111560.0,111550.0,0.178876]
["bitfinex","BTCUSD",1756274331016,0.49535119,111560.0,111550.0,0.178876]
["bitfinex","BTCUSD",1756274331336,0.49535119,111560.0,111550.0,0.184106]
["bitfinex","BTCUSD",1756274332320,0.49535119,111560.0,111550.0,0.182106]
["bitfinex","BTCUSD",1756274332834,0.49535119,111560.0,111550.0,0.027956]
["bitfinex","BTCUSD",1756274333059,0.83535119,111560.0,111550.0,0.027956]
["bitfinex","BTCUSD",1756274334449,0.83535119,111560.0,111550.0,0.031186]
["bitfinex","BTCUSD",1756274335220,0.83535119,111560.0,111550.0,0.033186]
["bitfinex","BTCUSD",1756274335431,0.51929034,111560.0,111550.0,0.033186]
["bitfinex","BTCUSD",1756274335632,0.83535119,111560.0,111550.0,0.033186]
["bitfinex","BTCUSD",1756274335975,0.51929034,111560.0,111550.0,0.033186]
["bitfinex","BTCUSD",1756274337127,0.67017034,111560.0,111550.0,0.033186]
["bitfinex","BTCUSD",1756274338873,0.51929034,111560.0,111550.0,0.033186]
["bitfinex","BTCUSD",1756274346006,0.51929034,111560.0,111550.0,0.21247779]
["bitfinex","BTCUSD",1756274346214,0.51929034,111560.0,111550.0,0.34924685]
["bitfinex","BTCUSD",1756274347041,0.51929034,111560.0,111550.0,0.033186]
["bitfinex","BTCUSD",1756274347245,0.51929034,111560.0,111550.0,0.34924685]
["bitfinex","BTCUSD",1756274348274,0.51929034,111560.0,111550.0,0.033186]
["bitfinex","BTCUSD",1756274359956,0.51410397,111560.0,111550.0,0.033186]
["bitfinex","BTCUSD",1756274367485,0.49034938,111560.0,111550.0,0.033186]
["bitfinex","BTCUSD",1756274381872,0.51927572,111560.0,111550.0,0.53077978]
["bitfinex","BTCUSD",1756274382085,0.51927572,111560.0,111550.0,0.52853864]
["bitfinex","BTCUSD",1756274384500,0.18822263,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756274384868,0.17925965,111570.0,111560.0,0.81883836]
["bitfinex","BTCUSD",1756274385078,0.17925965,111570.0,111560.0,0.81659742]
["bitfinex","BTCUSD",1756274385269,0.17925965,111570.0,111560.0,0.52748757]
["bitfinex","BTCUSD",1756274385719,0.001,111570.0,111560.0,0.52748757]
["bitfinex","BTCUSD",1756274386131,0.001,111570.0,111560.0,0.84354842]
["bitfinex","BTCUSD",1756274386753,0.001,111570.0,111560.0,0.52748757]
["bitfinex","BTCUSD",1756274386897,0.001,111570.0,111560.0,0.84354842]
["bitfinex","BTCUSD",1756274388493,0.34798588,111580.0,111560.0,0.84354842]
["bitfinex","BTCUSD",1756274388692,0.68798588,111580.0,111570.0,0.46678085]
["bitfinex","BTCUSD",1756274388920,0.68798588,111580.0,111570.0,0.32126085]
["bitfinex","BTCUSD",1756274389332,0.68798588,111580.0,111570.0,0.34821085]
["bitfinex","BTCUSD",1756274389532,0.53726588,111580.0,111570.0,0.34821085]
["bitfinex","BTCUSD",1756274389749,0.18818889,111590.0,111570.0,0.5274705]
["bitfinex","BTCUSD",1756274389946,0.18024359,111580.0,111570.0,0.5242705]
["bitfinex","BTCUSD",1756274390178,0.001,111580.0,111570.0,0.4973205]
["bitfinex","BTCUSD",1756274390385,0.18024359,111580.0,111570.0,0.4973205]
["bitfinex","BTCUSD",1756274390498,0.18024359,111580.0,111570.0,0.5005205]
["bitfinex","BTCUSD",1756274390932,0.18024359,111580.0,111570.0,0.5274685]
["bitfinex","BTCUSD",1756274391129,0.18278622,111580.0,111570.0,0.5274685]
["bitfinex","BTCUSD",1756274391382,0.18178622,111580.0,111570.0,0.5274685]
["bitfinex","BTCUSD",1756274392143,0.18178622,111580.0,111570.0,0.21140765]
["bitfinex","BTCUSD",1756274392346,0.18278622,111580.0,111570.0,0.5274685]
["bitfinex","BTCUSD",1756274393005,0.18278622,111580.0,111570.0,0.21140765]
["bitfinex","BTCUSD",1756274393220,0.18278622,111580.0,111570.0,0.5274685]
["bitfinex","BTCUSD",1756274393897,0.18278622,111580.0,111570.0,0.21140765]
["bitfinex","BTCUSD",1756274394088,0.18278622,111580.0,111570.0,0.49888885]
["bitfinex","BTCUSD",1756274394309,0.18278622,111580.0,111570.0,0.177628]
["bitfinex","BTCUSD",1756274394524,0.18278622,111580.0,111570.0,0.180828]
["bitfinex","BTCUSD",1756274394963,0.49884707,111580.0,111570.0,0.180828]
["bitfinex","BTCUSD",1756274395174,0.49630444,111580.0,111570.0,0.182828]
["bitfinex","BTCUSD",1756274395430,0.49630444,111580.0,111570.0,0.030148]
["bitfinex","BTCUSD",1756274395644,0.81236529,111580.0,111570.0,0.026948]
["bitfinex","BTCUSD",1756274399929,0.81136529,111580.0,111570.0,0.026948]
["bitfinex","BTCUSD",1756274400735,0.49530444,111580.0,111570.0,0.026948]
["bitfinex","BTCUSD",1756274400958,0.17924359,111580.0,111570.0,0.026948]
["bitfinex","BTCUSD",1756274401186,0.81390792,111580.0,111570.0,0.026948]
["bitfinex","BTCUSD",1756274401402,0.81390792,111580.0,111550.0,0.0032]
["bitfinex","BTCUSD",1756274401403,0.17928621,111560.0,111550.0,0.0032]
["bitfinex","BTCUSD",1756274401624,0.49788969,111560.0,111550.0,0.0032]
["bitfinex","BTCUSD",1756274401843,0.49534706,111560.0,111550.0,0.032154]
["bitfinex","BTCUSD",1756274402913,0.49534706,111560.0,111550.0,0.033154]
["bitfinex","BTCUSD",1756274403119,0.49534706,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274403301,0.17928621,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274403552,0.18182884,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274403986,0.49788969,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274404222,0.49534706,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274405807,0.17928621,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274405991,0.49788969,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274406187,0.49534706,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274407146,0.17928621,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274407366,0.18182884,111560.0,111550.0,0.53274778]
["bitfinex","BTCUSD",1756274407596,0.18182884,111560.0,111550.0,0.35121485]
["bitfinex","BTCUSD",1756274407813,0.18182884,111560.0,111550.0,0.53050664]
["bitfinex","BTCUSD",1756274408017,0.18182884,111560.0,111550.0,0.35121485]
["bitfinex","BTCUSD",1756274410504,0.18182884,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274410707,0.49788969,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274410911,0.49534706,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274419952,0.49534706,111560.0,111550.0,0.185794]
["bitfinex","BTCUSD",1756274420161,0.17928621,111560.0,111550.0,0.185794]
["bitfinex","BTCUSD",1756274420405,0.18182884,111560.0,111550.0,0.185794]
["bitfinex","BTCUSD",1756274425181,0.18182884,111560.0,111550.0,0.50185485]
["bitfinex","BTCUSD",1756274425716,0.49788969,111560.0,111550.0,0.185794]
["bitfinex","BTCUSD",1756274425948,0.49534706,111560.0,111550.0,0.185794]
["bitfinex","BTCUSD",1756274428935,0.81140791,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274429171,0.31606085,111560.0,111550.0,0.185794]
["bitfinex","BTCUSD",1756274429414,0.81140791,111560.0,111550.0,0.185794]
["bitfinex","BTCUSD",1756274429635,0.81140791,111560.0,111550.0,0.035154]
["bitfinex","BTCUSD",1756274429846,0.81140791,111560.0,111550.0,0.029954]
["bitfinex","BTCUSD",1756274431476,0.81140791,111560.0,111550.0,0.028954]
["bitfinex","BTCUSD",1756274431893,0.17929179,111550.0,111540.0,0.15371]
["bitfinex","BTCUSD",1756274432088,0.49789527,111550.0,111540.0,0.00307]
["bitfinex","BTCUSD",1756274432292,0.49535264,111550.0,111540.0,0.030026]
["bitfinex","BTCUSD",1756274433567,0.49535264,111550.0,111540.0,0.032026]
["bitfinex","BTCUSD",1756274433747,0.50423586,111550.0,111540.0,0.032026]
["bitfinex","BTCUSD",1756274434788,0.50423586,111550.0,111540.0,0.033026]
["bitfinex","BTCUSD",1756274437603,0.65487586,111550.0,111540.0,0.033026]
["bitfinex","BTCUSD",1756274439434,0.50423586,111550.0,111540.0,0.033026]
["bitfinex","BTCUSD",1756274442188,0.50423586,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274444299,0.50423586,111550.0,111540.0,0.033026]
["bitfinex","BTCUSD",1756274451819,0.50423586,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274452755,0.17929179,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274452972,0.49789527,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274453196,0.17929179,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274453369,0.49789527,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274453575,0.49535264,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274454190,0.49535264,111550.0,111540.0,0.21438387]
["bitfinex","BTCUSD",1756274454769,0.49535264,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274454949,0.17929179,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274455096,0.49789527,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274455306,0.49535264,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274455523,0.17929179,111550.0,111540.0,0.21438387]
["bitfinex","BTCUSD",1756274455727,0.49789527,111550.0,111540.0,0.21438387]
["bitfinex","BTCUSD",1756274455912,0.49535264,111550.0,111540.0,0.21438387]
["bitfinex","BTCUSD",1756274456998,0.49535264,111550.0,111540.0,0.035076]
["bitfinex","BTCUSD",1756274457438,0.49535264,111550.0,111540.0,0.21438387]
["bitfinex","BTCUSD",1756274457657,0.17929179,111550.0,111540.0,0.21438387]
["bitfinex","BTCUSD",1756274457839,0.49789527,111550.0,111540.0,0.21438387]
["bitfinex","BTCUSD",1756274458084,0.49535264,111550.0,111540.0,0.21438387]
["bitfinex","BTCUSD",1756274458909,0.51928621,111560.0,111540.0,0.21438387]
["bitfinex","BTCUSD",1756274459117,0.66992621,111560.0,111550.0,0.00323]
["bitfinex","BTCUSD",1756274459328,0.83534706,111560.0,111550.0,0.00528]
["bitfinex","BTCUSD",1756274460701,0.83534706,111560.0,111550.0,0.00628]
["bitfinex","BTCUSD",1756274462309,1.15140791,111560.0,111550.0,0.00628]
["bitfinex","BTCUSD",1756274462523,0.83534706,111560.0,111550.0,0.00628]
["bitfinex","BTCUSD",1756274463166,0.98598706,111560.0,111550.0,0.18557179]
["bitfinex","BTCUSD",1756274463590,0.98598706,111560.0,111550.0,0.21252579]
["bitfinex","BTCUSD",1756274464645,0.98598706,111560.0,111550.0,0.033234]
["bitfinex","BTCUSD",1756274464855,0.98598706,111560.0,111550.0,0.03547514]
["bitfinex","BTCUSD",1756274465057,0.83534706,111560.0,111550.0,0.21476693]
["bitfinex","BTCUSD",1756274465271,0.83534706,111560.0,111550.0,0.36316579]
["bitfinex","BTCUSD",1756274465675,0.83534706,111560.0,111550.0,0.183874]
["bitfinex","BTCUSD",1756274466723,1.15140791,111560.0,111550.0,0.183874]
["bitfinex","BTCUSD",1756274467168,1.30204791,111560.0,111550.0,0.033234]
["bitfinex","BTCUSD",1756274471160,0.66992621,111560.0,111550.0,0.033234]
["bitfinex","BTCUSD",1756274471358,1.30204791,111560.0,111550.0,0.033234]
["bitfinex","BTCUSD",1756274473143,0.66992621,111560.0,111550.0,0.033234]
["bitfinex","BTCUSD",1756274473346,1.30204791,111560.0,111550.0,0.033234]
["bitfinex","BTCUSD",1756274473480,1.30204791,111560.0,111550.0,0.031184]
["bitfinex","BTCUSD",1756274473686,1.30204791,111560.0,111550.0,0.027954]
["bitfinex","BTCUSD",1756274474669,1.30204791,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756274488167,1.30039334,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756274488752,1.70791621,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756274489613,1.73863814,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756274489810,1.7641866,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756274490016,0.17930787,111540.0,111530.0,0.10312063]
["bitfinex","BTCUSD",1756274490173,0.9651322,111540.0,111530.0,0.10508063]
["bitfinex","BTCUSD",1756274490369,0.96258957,111540.0,111530.0,0.10508063]
["bitfinex","BTCUSD",1756274490580,0.33046787,111540.0,111530.0,0.10508063]
["bitfinex","BTCUSD",1756274490779,0.96258957,111540.0,111530.0,0.10508063]
["bitfinex","BTCUSD",1756274491257,0.73400344,111540.0,111530.0,0.07616163]
["bitfinex","BTCUSD",1756274491552,0.91331131,111540.0,111530.0,0.07616163]
["bitfinex","BTCUSD",1756274491972,0.91331131,111540.0,111530.0,0.07812163]
["bitfinex","BTCUSD",1756274493228,0.91331131,111540.0,111530.0,0.07912163]
["bitfinex","BTCUSD",1756274493385,1.25331131,111540.0,111530.0,0.07407163]
["bitfinex","BTCUSD",1756274493617,1.66083418,111540.0,111530.0,0.07407163]
["bitfinex","BTCUSD",1756274493820,1.34477333,111540.0,111530.0,0.07407163]
["bitfinex","BTCUSD",1756274494433,1.34477333,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274494849,1.24289159,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274495055,1.39397159,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274496498,1.71003244,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274496909,1.39397159,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274498575,1.39437159,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274501023,0.76224989,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274501227,1.39437159,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274505842,1.39425159,111540.0,111530.0,0.07609163]
["bitfinex","BTCUSD",1756274508773,1.24289159,111540.0,111530.0,0.07609163]
["bitfinex","BTCUSD",1756274509147,1.39417159,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274509708,1.24289159,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274509908,1.39413159,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274510984,1.39413159,111540.0,111530.0,0.07609163]
["bitfinex","BTCUSD",1756274511193,1.39413159,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274519692,1.07807074,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274519920,1.39413159,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274520127,1.24289159,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274520374,1.07827074,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274520819,1.39433159,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274521233,1.07827074,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274521797,1.39433159,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274522836,1.39433159,111540.0,111530.0,0.07609163]
["bitfinex","BTCUSD",1756274523844,0.76220989,111540.0,111530.0,0.07609163]
["bitfinex","BTCUSD",1756274524053,0.76208989,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274524457,1.07815074,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274525258,1.07819074,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274526797,0.76212989,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274526959,1.07819074,111540.0,111530.0,0.07824163]
["bitfinex","BTCUSD",1756274527369,1.07819074,111540.0,111530.0,0.07609163]
["bitfinex","BTCUSD",1756274527973,1.39425159,111540.0,111530.0,0.07609163]
["bitfinex","BTCUSD",1756274532668,1.39425159,111540.0,111530.0,0.07812163]
["bitfinex","BTCUSD",1756274532890,1.39425159,111540.0,111530.0,0.07609163]
["bitfinex","BTCUSD",1756274533451,1.41355015,111540.0,111530.0,0.07609163]
["bitfinex","BTCUSD",1756274534226,1.41355015,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274534452,1.41983255,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274537366,1.7358934,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274537796,1.7628584,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274538598,1.7648584,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274539363,1.758576,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274539574,1.77888823,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274539782,1.77988823,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274544294,1.78260062,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274544522,1.55745671,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274545069,1.73676458,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274545303,1.82820987,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274546343,0.63721763,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274546599,0.78833763,111540.0,111530.0,0.07620163]
["bitfinex","BTCUSD",1756274546797,1.73652018,111540.0,111530.0,0.07620163]
["bitfinex","BTCUSD",1756274547007,1.73652018,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274547866,1.75055265,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274548886,1.84199794,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274549470,1.84199794,111540.0,111530.0,0.07620163]
["bitfinex","BTCUSD",1756274549691,1.84199296,111540.0,111530.0,0.07620163]
["bitfinex","BTCUSD",1756274550052,1.84199296,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274550484,1.84199248,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274553000,1.84219248,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274553182,1.81917772,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274553376,1.28336528,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274553611,1.24732948,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274553821,1.39864948,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274554269,1.41693026,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274554450,1.41493026,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274554899,1.41593026,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274555110,1.41589026,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274555380,1.26461026,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274555598,0.34562034,111540.0,111530.0,0.07823163]
["bitfinex","BTCUSD",1756274555807,0.64764872,111540.0,111530.0,0.10519263]
["bitfinex","BTCUSD",1756274556027,0.64768872,111540.0,111530.0,0.10519263]
["bitfinex","BTCUSD",1756274556240,0.64768872,111540.0,111530.0,0.28451657]
["bitfinex","BTCUSD",1756274556664,0.64768872,111540.0,111530.0,0.10519263]
["bitfinex","BTCUSD",1756274557050,0.64668872,111540.0,111530.0,0.10519263]
["bitfinex","BTCUSD",1756274557472,0.64668872,111540.0,111530.0,0.10619263]
["bitfinex","BTCUSD",1756274558361,0.49536872,111540.0,111530.0,0.28551657]
["bitfinex","BTCUSD",1756274558574,0.64672872,111540.0,111530.0,0.28551657]
["bitfinex","BTCUSD",1756274560737,0.64672872,111540.0,111530.0,0.10619263]
["bitfinex","BTCUSD",1756274560941,0.64672872,111540.0,111530.0,0.10843417]
["bitfinex","BTCUSD",1756274561561,0.96278957,111540.0,111530.0,0.10619263]
["bitfinex","BTCUSD",1756274562634,0.81142957,111540.0,111530.0,0.10619263]
["bitfinex","BTCUSD",1756274562893,0.96286957,111540.0,111530.0,0.10619263]
["bitfinex","BTCUSD",1756274566734,0.33074787,111540.0,111530.0,0.10619263]
["bitfinex","BTCUSD",1756274566971,0.96286957,111540.0,111530.0,0.10619263]
["bitfinex","BTCUSD",1756274567103,0.49536872,111540.0,111530.0,0.28775811]
["bitfinex","BTCUSD",1756274567307,0.64668872,111540.0,111530.0,0.28551657]
["bitfinex","BTCUSD",1756274567870,0.64668872,111540.0,111530.0,0.10619263]
["bitfinex","BTCUSD",1756274572385,0.17930787,111540.0,111530.0,0.28775811]
["bitfinex","BTCUSD",1756274572624,0.33058787,111540.0,111530.0,0.28551657]
["bitfinex","BTCUSD",1756274572736,0.64664872,111540.0,111530.0,0.28551657]
["bitfinex","BTCUSD",1756274573799,0.49536872,111540.0,111530.0,0.28551657]
["bitfinex","BTCUSD",1756274573972,0.64668872,111540.0,111530.0,0.10619263]
["bitfinex","BTCUSD",1756274574182,0.64668872,111540.0,111530.0,0.28775811]
["bitfinex","BTCUSD",1756274574428,0.64668872,111540.0,111530.0,0.28551657]
["bitfinex","BTCUSD",1756274574996,0.17930787,111540.0,111530.0,0.28551657]
["bitfinex","BTCUSD",1756274575197,0.64668706,111550.0,111530.0,0.75289742]
["bitfinex","BTCUSD",1756274575443,0.49536706,111550.0,111540.0,0.00311]
["bitfinex","BTCUSD",1756274575817,0.64664706,111550.0,111540.0,0.0051]
["bitfinex","BTCUSD",1756274576591,0.64764706,111550.0,111540.0,0.0051]
["bitfinex","BTCUSD",1756274577999,0.64664706,111550.0,111540.0,0.0051]
["bitfinex","BTCUSD",1756274578210,0.64764706,111550.0,111540.0,0.0051]
["bitfinex","BTCUSD",1756274583908,0.60921108,111550.0,111530.0,0.25438263]
["bitfinex","BTCUSD",1756274584089,0.49536872,111540.0,111530.0,0.25438263]
["bitfinex","BTCUSD",1756274584314,0.96266957,111540.0,111530.0,0.10003263]
["bitfinex","BTCUSD",1756274584528,0.96266957,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274585386,0.75237262,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274585613,0.75237262,111540.0,111530.0,0.07407163]
["bitfinex","BTCUSD",1756274588887,0.75237262,111540.0,111530.0,0.07718163]
["bitfinex","BTCUSD",1756274591427,0.33054787,111540.0,111530.0,0.07718163]
["bitfinex","BTCUSD",1756274591658,0.75237262,111540.0,111530.0,0.07718163]
["bitfinex","BTCUSD",1756274593750,0.60113262,111540.0,111530.0,0.07923163]
["bitfinex","BTCUSD",1756274593970,0.33050787,111540.0,111530.0,0.07923163]
["bitfinex","BTCUSD",1756274594201,0.75233262,111540.0,111530.0,0.07923163]
["bitfinex","BTCUSD",1756274594707,0.75229262,111540.0,111530.0,0.07923163]
["bitfinex","BTCUSD",1756274594944,0.60113262,111540.0,111530.0,0.07923163]
["bitfinex","BTCUSD",1756274595189,0.75237262,111540.0,111530.0,0.07923163]
["bitfinex","BTCUSD",1756274596594,0.17930787,111540.0,111530.0,0.07923163]
["bitfinex","BTCUSD",1756274596815,0.33054787,111540.0,111530.0,0.08147317]
["bitfinex","BTCUSD",1756274596967,0.60113262,111540.0,111530.0,0.08147317]
["bitfinex","BTCUSD",1756274598488,0.17930787,111540.0,111530.0,0.08147317]
["bitfinex","BTCUSD",1756274601551,0.60113262,111540.0,111530.0,0.08147317]
["bitfinex","BTCUSD",1756274602821,0.17930787,111540.0,111530.0,0.08147317]
["bitfinex","BTCUSD",1756274602993,0.60113262,111540.0,111530.0,0.08147317]
["bitfinex","BTCUSD",1756274606317,0.60113262,111540.0,111530.0,0.26079711]
["bitfinex","BTCUSD",1756274606520,0.17930787,111540.0,111530.0,0.25855557]
["bitfinex","BTCUSD",1756274606723,0.17930787,111540.0,111530.0,0.28551457]
["bitfinex","BTCUSD",1756274607335,0.4955818,111540.0,111530.0,0.28551457]
["bitfinex","BTCUSD",1756274607750,0.60810416,111550.0,111530.0,0.84425052]
["bitfinex","BTCUSD",1756274608017,0.60810416,111550.0,111540.0,0.18464921]
["bitfinex","BTCUSD",1756274608187,0.60810416,111550.0,111540.0,0.18240787]
["bitfinex","BTCUSD",1756274608401,0.14087023,111550.0,111540.0,0.21141387]
["bitfinex","BTCUSD",1756274608605,0.17929179,111550.0,111540.0,0.21141387]
["bitfinex","BTCUSD",1756274609061,0.49556572,111550.0,111540.0,0.21141387]
["bitfinex","BTCUSD",1756274609283,0.49656572,111550.0,111540.0,0.21141387]
["bitfinex","BTCUSD",1756274609429,0.18029179,111550.0,111540.0,0.21141387]
["bitfinex","BTCUSD",1756274609657,0.17929179,111550.0,111540.0,0.21141387]
["bitfinex","BTCUSD",1756274609836,0.18029179,111550.0,111540.0,0.21141387]
["bitfinex","BTCUSD",1756274610035,0.18029179,111550.0,111540.0,0.032106]
["bitfinex","BTCUSD",1756274610235,0.60191398,111550.0,111540.0,0.032106]
["bitfinex","BTCUSD",1756274611190,0.60291398,111550.0,111540.0,0.032106]
["bitfinex","BTCUSD",1756274611386,0.60291398,111550.0,111540.0,0.21141387]
["bitfinex","BTCUSD",1756274612042,0.60191398,111550.0,111540.0,0.032106]
["bitfinex","BTCUSD",1756274612523,0.60091398,111550.0,111540.0,0.032106]
["bitfinex","BTCUSD",1756274612742,0.60091398,111550.0,111540.0,0.033106]
["bitfinex","BTCUSD",1756274618075,0.60091398,111550.0,111540.0,0.031056]
["bitfinex","BTCUSD",1756274618603,0.60091398,111550.0,111540.0,0.027956]
["bitfinex","BTCUSD",1756274619113,0.60091398,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756274621152,0.17929179,111550.0,111540.0,0.00602]
["bitfinex","BTCUSD",1756274621366,0.17929179,111550.0,111540.0,0.00826134]
["bitfinex","BTCUSD",1756274621943,0.75553661,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756274622149,0.75299398,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756274624074,0.17930787,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274624280,0.60093006,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274625060,0.17930787,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274625315,0.60347269,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274625492,0.60093006,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274626601,0.60093006,111540.0,111530.0,0.07407163]
["bitfinex","BTCUSD",1756274633522,0.60093006,111540.0,111530.0,0.07702163]
["bitfinex","BTCUSD",1756274635314,0.81201563,111540.0,111530.0,0.07702163]
["bitfinex","BTCUSD",1756274635524,0.96377563,111540.0,111530.0,0.07702163]
["bitfinex","BTCUSD",1756274642577,0.96377563,111540.0,111530.0,0.07407163]
["bitfinex","BTCUSD",1756274642771,0.96377563,111540.0,111530.0,0.07909163]
["bitfinex","BTCUSD",1756274643568,0.96353563,111540.0,111530.0,0.07909163]
["bitfinex","BTCUSD",1756274643815,0.81201563,111540.0,111530.0,0.07909163]
["bitfinex","BTCUSD",1756274644058,0.96353563,111540.0,111530.0,0.07909163]
["bitfinex","BTCUSD",1756274645124,0.81201563,111540.0,111530.0,0.07909163]
["bitfinex","BTCUSD",1756274645491,0.96353563,111540.0,111530.0,0.07909163]
["bitfinex","BTCUSD",1756274646202,0.73351307,111540.0,111530.0,0.07909163]
["bitfinex","BTCUSD",1756274646320,0.91282094,111540.0,111530.0,0.07909163]
["bitfinex","BTCUSD",1756274647559,0.91282094,111540.0,111530.0,0.07702163]
["bitfinex","BTCUSD",1756274649076,0.91282094,111540.0,111530.0,0.07407163]
["bitfinex","BTCUSD",1756274649494,1.75208213,111540.0,111530.0,0.07407163]
["bitfinex","BTCUSD",1756274650112,1.66063684,111540.0,111530.0,0.07407163]
["bitfinex","BTCUSD",1756274650351,1.39499765,111540.0,111530.0,0.07407163]
["bitfinex","BTCUSD",1756274650973,1.39599765,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274651418,1.39699765,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274652282,1.7326975,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274652486,1.73899389,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274652731,1.85740318,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274658012,1.87417851,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274658938,1.88821006,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274659399,1.75922275,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274660543,1.73615103,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274660754,1.75920539,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274661621,1.75920364,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274662248,0.810142,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274662459,1.78141519,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274662894,1.80960328,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274664694,0.86054164,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274664917,1.60764364,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274665122,1.75928364,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274665347,1.23219042,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274669343,1.25634092,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274669522,1.34778621,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274670504,1.34778053,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274671081,1.34776712,111540.0,111530.0,0.07307163]
["bitfinex","BTCUSD",1756274671683,0.17932394,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756274671934,1.36357327,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756274672131,1.40445167,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756274672359,1.18259727,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756274672559,1.36551721,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756274673263,0.90012776,111530.0,111520.0,0.00417]
["bitfinex","BTCUSD",1756274674369,0.91688014,111530.0,111520.0,0.00317]
["bitfinex","BTCUSD",1756274678062,0.91688675,111530.0,111520.0,0.00317]
["bitfinex","BTCUSD",1756274678587,0.91688675,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756274679236,1.33885517,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756274679439,1.43030046,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756274680525,1.43030046,111530.0,111520.0,0.00326]
["bitfinex","BTCUSD",1756274680736,1.33885517,111530.0,111520.0,0.00326]
["bitfinex","BTCUSD",1756274681444,1.33887149,111530.0,111520.0,0.00326]
["bitfinex","BTCUSD",1756274682790,0.91670307,111530.0,111520.0,0.00523]
["bitfinex","BTCUSD",1756274683006,1.27415474,111530.0,111520.0,0.00523]
["bitfinex","BTCUSD",1756274685505,1.48520484,111530.0,111520.0,0.00523]
["bitfinex","BTCUSD",1756274687743,1.50923496,111530.0,111520.0,0.00523]
["bitfinex","BTCUSD",1756274688213,1.48521136,111530.0,111520.0,0.00523]
["bitfinex","BTCUSD",1756274691442,1.50936186,111530.0,111520.0,0.00523]
["bitfinex","BTCUSD",1756274691645,1.50308878,111530.0,111520.0,0.00523]
["bitfinex","BTCUSD",1756274691856,1.50938625,111530.0,111520.0,0.00523]
["bitfinex","BTCUSD",1756274693041,1.50934625,111530.0,111520.0,0.00523]
["bitfinex","BTCUSD",1756274695461,1.94548889,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756274695683,1.94548889,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756274695892,1.97770433,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756274696924,1.98070433,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756274697192,0.53678904,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1756274697402,1.77161555,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1756274698039,1.77545155,111520.0,111510.0,0.00338]
["bitfinex","BTCUSD",1756274698702,1.62481155,111520.0,111510.0,0.00338]
["bitfinex","BTCUSD",1756274698913,1.77745155,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274699787,1.77745155,111520.0,111510.0,0.00338]
["bitfinex","BTCUSD",1756274700002,1.86889684,111520.0,111510.0,0.00338]
["bitfinex","BTCUSD",1756274700652,1.86889684,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274700793,1.77745155,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274701204,1.77114399,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274701417,1.77743768,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274706528,1.777418,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274710891,0.82789022,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274711094,1.76063482,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274711300,1.77740143,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274711885,1.7606303,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274712081,1.77740062,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274713912,1.77716062,111520.0,111510.0,0.00535]
["bitfinex","BTCUSD",1756274714766,1.77716062,111520.0,111510.0,0.00338]
["bitfinex","BTCUSD",1756274715189,1.77716062,111520.0,111510.0,0.00547]
["bitfinex","BTCUSD",1756274718073,1.77715995,111520.0,111510.0,0.00547]
["bitfinex","BTCUSD",1756274719398,1.86860524,111520.0,111510.0,0.00547]
["bitfinex","BTCUSD",1756274719598,1.77707995,111520.0,111510.0,0.00547]
["bitfinex","BTCUSD",1756274721010,0.17938828,111490.0,111470.0,0.26363295]
["bitfinex","BTCUSD",1756274721272,0.17938828,111490.0,111480.0,0.00756]
["bitfinex","BTCUSD",1756274721724,0.17938828,111490.0,111480.0,0.01066]
["bitfinex","BTCUSD",1756274722372,0.49589754,111490.0,111480.0,0.01066]
["bitfinex","BTCUSD",1756274722651,0.17938828,111490.0,111480.0,0.01066]
["bitfinex","BTCUSD",1756274722861,0.49589754,111490.0,111480.0,0.01266]
["bitfinex","BTCUSD",1756274723063,0.5048621,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274723729,0.6563421,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274724153,0.33086828,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274724372,0.17938828,111490.0,111480.0,0.19406437]
["bitfinex","BTCUSD",1756274724586,0.49589754,111490.0,111480.0,0.19406437]
["bitfinex","BTCUSD",1756274725417,0.49589754,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274726282,0.64737754,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274727043,0.65626826,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274728285,0.339759,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274728601,0.65626826,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274731789,0.339759,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274731997,0.65626826,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274733694,0.339759,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274733917,0.65626826,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274737091,0.64737754,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274737921,0.33086828,111490.0,111480.0,0.01466]
["bitfinex","BTCUSD",1756274738720,0.64737754,111490.0,111480.0,0.01266]
["bitfinex","BTCUSD",1756274739137,0.33086828,111490.0,111480.0,0.00647]
["bitfinex","BTCUSD",1756274739348,0.64737754,111490.0,111480.0,0.01153]
["bitfinex","BTCUSD",1756274739559,0.64737754,111490.0,111480.0,0.01253]
["bitfinex","BTCUSD",1756274740285,0.64737754,111490.0,111480.0,0.01058]
["bitfinex","BTCUSD",1756274740677,0.64737754,111490.0,111480.0,0.01253]
["bitfinex","BTCUSD",1756274741498,0.65632072,111490.0,111480.0,0.01253]
["bitfinex","BTCUSD",1756274742641,0.65632072,111490.0,111480.0,0.00747]
["bitfinex","BTCUSD",1756274743462,0.65632072,111490.0,111480.0,0.01058]
["bitfinex","BTCUSD",1756274744096,0.97282998,111490.0,111480.0,0.00747]
["bitfinex","BTCUSD",1756274744302,1.31282998,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756274744984,0.67981146,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756274745174,1.31282998,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756274748676,0.67981146,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756274748871,1.31282998,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756274751796,1.31282998,111490.0,111480.0,0.00511]
["bitfinex","BTCUSD",1756274752429,1.16134998,111490.0,111480.0,0.00706]
["bitfinex","BTCUSD",1756274752634,1.31366998,111490.0,111480.0,0.00706]
["bitfinex","BTCUSD",1756274754009,0.68065146,111490.0,111480.0,0.00706]
["bitfinex","BTCUSD",1756274754223,1.31366998,111490.0,111480.0,0.00706]
["bitfinex","BTCUSD",1756274754414,0.99716072,111490.0,111480.0,0.00706]
["bitfinex","BTCUSD",1756274754623,0.21534336,111500.0,111480.0,0.00930255]
["bitfinex","BTCUSD",1756274754804,0.99715962,111500.0,111490.0,0.00311]
["bitfinex","BTCUSD",1756274754957,1.31366888,111500.0,111490.0,0.00506]
["bitfinex","BTCUSD",1756274755171,0.52837036,111500.0,111490.0,0.00506]
["bitfinex","BTCUSD",1756274755390,0.84487962,111500.0,111490.0,0.00506]
["bitfinex","BTCUSD",1756274755573,0.84487962,111500.0,111490.0,0.18444828]
["bitfinex","BTCUSD",1756274756740,0.19339159,111510.0,111490.0,0.59241956]
["bitfinex","BTCUSD",1756274756946,0.49586537,111510.0,111500.0,0.18472434]
["bitfinex","BTCUSD",1756274757152,0.49586537,111510.0,111500.0,0.18443219]
["bitfinex","BTCUSD",1756274757357,0.31650926,111510.0,111500.0,0.18443219]
["bitfinex","BTCUSD",1756274758404,0.31650926,111510.0,111500.0,0.33675219]
["bitfinex","BTCUSD",1756274759468,0.20632511,111510.0,111500.0,0.33675219]
["bitfinex","BTCUSD",1756274759680,0.20632511,111510.0,111500.0,0.18443219]
["bitfinex","BTCUSD",1756274759902,0.63703942,111510.0,111500.0,0.00506]
["bitfinex","BTCUSD",1756274760553,0.58080978,111510.0,111500.0,0.00506]
["bitfinex","BTCUSD",1756274761419,0.34150702,111520.0,111500.0,0.18667434]
["bitfinex","BTCUSD",1756274761636,0.95020706,111520.0,111510.0,0.00311]
["bitfinex","BTCUSD",1756274761845,1.10340706,111520.0,111510.0,0.00506]
["bitfinex","BTCUSD",1756274762685,1.10340706,111520.0,111510.0,0.00730195]
["bitfinex","BTCUSD",1756274762868,0.68150702,111520.0,111510.0,0.00730195]
["bitfinex","BTCUSD",1756274763120,1.10340706,111520.0,111510.0,0.00730195]
["bitfinex","BTCUSD",1756274763340,1.11219088,111520.0,111510.0,0.00730195]
["bitfinex","BTCUSD",1756274764085,0.69029084,111520.0,111510.0,0.00730195]
["bitfinex","BTCUSD",1756274764297,1.11219088,111520.0,111510.0,0.00730195]
["bitfinex","BTCUSD",1756274764503,1.11227088,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274767219,0.69037084,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274767425,1.11227088,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274767884,0.68158702,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274768085,1.10348706,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274768297,1.11233146,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274768515,0.69043142,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274768719,1.11233146,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274768929,0.95020706,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274769630,1.10340706,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274771912,0.52830702,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274772134,0.18830702,111520.0,111510.0,0.03426595]
["bitfinex","BTCUSD",1756274772355,0.18830702,111520.0,111510.0,0.30508408]
["bitfinex","BTCUSD",1756274772580,0.18830702,111520.0,111510.0,0.30284213]
["bitfinex","BTCUSD",1756274772863,0.61487807,111530.0,111510.0,0.45620213]
["bitfinex","BTCUSD",1756274773084,0.76831807,111530.0,111520.0,0.00530175]
["bitfinex","BTCUSD",1756274773304,0.34641803,111530.0,111520.0,0.00745175]
["bitfinex","BTCUSD",1756274773527,0.61487807,111530.0,111520.0,0.18679177]
["bitfinex","BTCUSD",1756274773756,0.61487807,111530.0,111520.0,0.18455002]
["bitfinex","BTCUSD",1756274773989,0.19297803,111530.0,111520.0,0.18455002]
["bitfinex","BTCUSD",1756274774216,0.0046879,111530.0,111520.0,0.27601204]
["bitfinex","BTCUSD",1756274774459,0.42658794,111530.0,111520.0,0.27601204]
["bitfinex","BTCUSD",1756274775588,0.60591188,111530.0,111520.0,0.28508149]
["bitfinex","BTCUSD",1756274775801,0.0046879,111530.0,111520.0,0.27601204]
["bitfinex","BTCUSD",1756274776009,0.42658794,111530.0,111520.0,0.27601204]
["bitfinex","BTCUSD",1756274776417,0.60591188,111530.0,111520.0,0.27601204]
["bitfinex","BTCUSD",1756274778095,0.42658794,111530.0,111520.0,0.27601204]
["bitfinex","BTCUSD",1756274778728,0.60591188,111530.0,111520.0,0.27601204]
["bitfinex","BTCUSD",1756274778935,0.60591188,111530.0,111520.0,0.42921204]
["bitfinex","BTCUSD",1756274779805,0.60591188,111530.0,111520.0,0.43121204]
["bitfinex","BTCUSD",1756274780018,0.60591188,111530.0,111520.0,0.27801204]
["bitfinex","BTCUSD",1756274780199,0.60591188,111530.0,111520.0,0.43121204]
["bitfinex","BTCUSD",1756274780477,0.18401184,111530.0,111520.0,0.27801204]
["bitfinex","BTCUSD",1756274780691,0.60591188,111530.0,111520.0,0.43117204]
["bitfinex","BTCUSD",1756274780901,0.17932394,111530.0,111520.0,0.43117204]
["bitfinex","BTCUSD",1756274781112,0.60122398,111530.0,111520.0,0.43117204]
["bitfinex","BTCUSD",1756274782183,0.60122398,111530.0,111520.0,0.4718669]
["bitfinex","BTCUSD",1756274784522,0.60122398,111530.0,111520.0,0.4717469]
["bitfinex","BTCUSD",1756274785335,0.17932394,111530.0,111520.0,0.4717469]
["bitfinex","BTCUSD",1756274785542,0.60122398,111530.0,111520.0,0.4987059]
["bitfinex","BTCUSD",1756274785752,0.60122398,111530.0,111520.0,0.4717469]
["bitfinex","BTCUSD",1756274787093,0.17932394,111530.0,111520.0,0.4717469]
["bitfinex","BTCUSD",1756274787311,0.60122398,111530.0,111520.0,0.4717469]
["bitfinex","BTCUSD",1756274787721,0.60122398,111530.0,111520.0,0.13936688]
["bitfinex","BTCUSD",1756274787933,0.60122398,111530.0,111520.0,0.29228688]
["bitfinex","BTCUSD",1756274788788,0.60122398,111530.0,111520.0,0.4716269]
["bitfinex","BTCUSD",1756274789931,0.60122398,111530.0,111520.0,0.29228688]
["bitfinex","BTCUSD",1756274790145,0.60122398,111530.0,111520.0,0.13936688]
["bitfinex","BTCUSD",1756274790346,0.60122398,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274791204,1.02312402,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274791424,0.94122398,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274791644,1.36312402,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274791875,1.38240767,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274792093,1.42804478,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274793165,1.43432202,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274793393,1.45847988,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274793606,1.5499419,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274793818,1.59889566,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274794690,1.62586366,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274794900,1.77922366,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274795497,1.7550658,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274795786,0.17937219,111500.0,111490.0,0.030029]
["bitfinex","BTCUSD",1756274795990,0.60381486,111500.0,111490.0,0.030029]
["bitfinex","BTCUSD",1756274796197,0.60127223,111500.0,111490.0,0.032179]
["bitfinex","BTCUSD",1756274796825,0.75455223,111500.0,111490.0,0.032179]
["bitfinex","BTCUSD",1756274797039,0.75455223,111500.0,111490.0,0.030029]
["bitfinex","BTCUSD",1756274797477,1.09455223,111500.0,111490.0,0.026969]
["bitfinex","BTCUSD",1756274799195,1.09463223,111500.0,111490.0,0.026969]
["bitfinex","BTCUSD",1756274800555,1.09463223,111500.0,111490.0,0.029969]
["bitfinex","BTCUSD",1756274800773,1.09463223,111500.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274800999,0.60128832,111490.0,111480.0,0.09546202]
["bitfinex","BTCUSD",1756274801226,0.60128832,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756274801441,0.60128832,111490.0,111480.0,0.00616]
["bitfinex","BTCUSD",1756274802503,0.60128832,111490.0,111480.0,0.033131]
["bitfinex","BTCUSD",1756274802713,1.02318836,111490.0,111480.0,0.033131]
["bitfinex","BTCUSD",1756274803577,1.17666836,111490.0,111480.0,0.030971]
["bitfinex","BTCUSD",1756274803791,1.17666836,111490.0,111480.0,0.033131]
["bitfinex","BTCUSD",1756274804434,1.17666836,111490.0,111480.0,0.030971]
["bitfinex","BTCUSD",1756274804648,1.17666836,111490.0,111480.0,0.033131]
["bitfinex","BTCUSD",1756274805957,0.75476832,111490.0,111480.0,0.033131]
["bitfinex","BTCUSD",1756274806380,1.17666836,111490.0,111480.0,0.033131]
["bitfinex","BTCUSD",1756274806586,1.17666836,111490.0,111480.0,0.027971]
["bitfinex","BTCUSD",1756274807001,0.75476832,111490.0,111480.0,0.030971]
["bitfinex","BTCUSD",1756274807631,0.33286828,111490.0,111480.0,0.030971]
["bitfinex","BTCUSD",1756274807839,0.75476832,111490.0,111480.0,0.030971]
["bitfinex","BTCUSD",1756274808055,1.09476832,111490.0,111480.0,0.030971]
["bitfinex","BTCUSD",1756274808276,1.09476832,111490.0,111480.0,0.027971]
["bitfinex","BTCUSD",1756274808277,1.51666836,111490.0,111480.0,0.027971]
["bitfinex","BTCUSD",1756274809407,1.51666836,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274809627,1.5255647,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274809844,1.3720847,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756274810063,1.5270847,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756274811344,1.5270847,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274813728,1.5270847,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756274813926,1.5270847,111490.0,111480.0,0.030973]
["bitfinex","BTCUSD",1756274814132,1.5270847,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756274814939,1.5270847,111490.0,111480.0,0.027973]
["bitfinex","BTCUSD",1756274815318,1.63597901,111490.0,111480.0,0.027973]
["bitfinex","BTCUSD",1756274815538,1.6641671,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274815745,1.68340394,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274816160,0.71997048,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274816368,1.65523258,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274816573,1.68220858,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274819191,1.71257384,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274819643,1.71477384,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756274819774,1.71477384,111490.0,111480.0,0.00616]
["bitfinex","BTCUSD",1756274819970,1.70850792,111490.0,111480.0,0.00616]
["bitfinex","BTCUSD",1756274820230,1.71477687,111490.0,111480.0,0.00616]
["bitfinex","BTCUSD",1756274820413,1.71477687,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756274820618,1.71477687,111490.0,111480.0,0.00616]
["bitfinex","BTCUSD",1756274822150,1.71477687,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274822370,1.71478092,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756274822581,1.73150765,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756274823122,1.76372309,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756274823530,1.76384309,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756274824149,1.76384309,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1756274824345,1.71490092,111490.0,111480.0,0.00516]
["bitfinex","BTCUSD",1756274824548,1.4661189,111490.0,111480.0,0.00516]
["bitfinex","BTCUSD",1756274824829,1.04421886,111490.0,111480.0,0.00516]
["bitfinex","BTCUSD",1756274825037,1.15719384,111490.0,111480.0,0.00516]
["bitfinex","BTCUSD",1756274825222,1.15719543,111490.0,111480.0,0.00516]
["bitfinex","BTCUSD",1756274825463,1.1268215,111490.0,111480.0,0.00516]
["bitfinex","BTCUSD",1756274825670,0.9694215,111490.0,111480.0,0.18680692]
["bitfinex","BTCUSD",1756274825880,0.44113688,111490.0,111480.0,0.18456437]
["bitfinex","BTCUSD",1756274826062,0.96052516,111490.0,111480.0,0.18456437]
["bitfinex","BTCUSD",1756274826550,0.53862512,111490.0,111480.0,0.18456437]
["bitfinex","BTCUSD",1756274826766,0.94128832,111490.0,111480.0,0.18456437]
["bitfinex","BTCUSD",1756274826972,0.42190004,111490.0,111480.0,0.27602639]
["bitfinex","BTCUSD",1756274827405,0.42190004,111490.0,111480.0,0.30299539]
["bitfinex","BTCUSD",1756274827614,0.17937219,111500.0,111480.0,0.30299539]
["bitfinex","BTCUSD",1756274827823,0.42190004,111490.0,111480.0,0.29999539]
["bitfinex","BTCUSD",1756274828056,0.17937219,111500.0,111480.0,0.29999539]
["bitfinex","BTCUSD",1756274828267,0.5386522,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756274828481,0.5386522,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1756274828482,0.94127223,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1756274830420,0.94127223,111500.0,111490.0,0.00516]
["bitfinex","BTCUSD",1756274830633,0.96054004,111500.0,111490.0,0.00516]
["bitfinex","BTCUSD",1756274831471,0.96054004,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1756274831703,0.94127223,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1756274832136,0.34,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1756274832346,0.94127223,111500.0,111490.0,0.18454828]
["bitfinex","BTCUSD",1756274832996,0.34,111500.0,111490.0,0.34230828]
["bitfinex","BTCUSD",1756274833177,0.94127223,111500.0,111490.0,0.34230828]
["bitfinex","BTCUSD",1756274833641,0.94127223,111500.0,111490.0,0.34342828]
["bitfinex","BTCUSD",1756274833966,0.94127223,111500.0,111490.0,0.18554828]
["bitfinex","BTCUSD",1756274834051,0.94127223,111500.0,111490.0,0.34346828]
["bitfinex","BTCUSD",1756274834264,0.51937219,111500.0,111490.0,0.34346828]
["bitfinex","BTCUSD",1756274834474,0.94127223,111500.0,111490.0,0.34446828]
["bitfinex","BTCUSD",1756274835948,0.94127223,111500.0,111490.0,0.00716]
["bitfinex","BTCUSD",1756274836387,0.94127223,111500.0,111490.0,0.005]
["bitfinex","BTCUSD",1756274836598,0.94127223,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756274836813,1.09923223,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756274841265,1.09923223,111500.0,111490.0,0.00506]
["bitfinex","BTCUSD",1756274847312,1.09923223,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756274849033,0.67733219,111500.0,111490.0,0.00506]
["bitfinex","BTCUSD",1756274849266,1.09923223,111500.0,111490.0,0.00506]
["bitfinex","BTCUSD",1756274849912,1.09923223,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756274852465,1.09923223,111500.0,111490.0,0.00506]
["bitfinex","BTCUSD",1756274855374,1.53858129,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756274855850,1.56555429,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756274856054,1.65701631,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756274857361,0.96824523,111500.0,111490.0,0.00705]
["bitfinex","BTCUSD",1756274857585,1.09891223,111500.0,111490.0,0.00705]
["bitfinex","BTCUSD",1756274858033,0.94127223,111500.0,111490.0,0.00705]
["bitfinex","BTCUSD",1756274863590,0.51937219,111500.0,111490.0,0.18868063]
["bitfinex","BTCUSD",1756274863798,0.94127223,111500.0,111490.0,0.18643828]
["bitfinex","BTCUSD",1756274864401,0.94127223,111500.0,111490.0,0.34403828]
["bitfinex","BTCUSD",1756274869803,0.18833833,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756274870014,0.60127057,111510.0,111500.0,0.18360434]
["bitfinex","BTCUSD",1756274870243,0.94127057,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1756274871316,0.94125615,111510.0,111500.0,0.18455219]
["bitfinex","BTCUSD",1756274872179,0.94125615,111510.0,111500.0,0.34195219]
["bitfinex","BTCUSD",1756274873933,0.70362345,111510.0,111500.0,0.34195219]
["bitfinex","BTCUSD",1756274874204,0.70362345,111510.0,111500.0,0.34295219]
["bitfinex","BTCUSD",1756274874453,0.94125615,111510.0,111500.0,0.34295219]
["bitfinex","BTCUSD",1756274875308,0.94225615,111510.0,111500.0,0.34295219]
["bitfinex","BTCUSD",1756274875621,0.94125615,111510.0,111500.0,0.34295219]
["bitfinex","BTCUSD",1756274876998,0.76190004,111510.0,111500.0,0.43441421]
["bitfinex","BTCUSD",1756274881732,0.94125615,111510.0,111500.0,0.43441421]
["bitfinex","BTCUSD",1756274881900,0.34,111510.0,111500.0,0.43441421]
["bitfinex","BTCUSD",1756274882104,0.1884557,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756274882321,0.60122398,111530.0,111520.0,0.34412177]
["bitfinex","BTCUSD",1756274882528,0.94122398,111530.0,111520.0,0.34188002]
["bitfinex","BTCUSD",1756274882787,0.76190004,111530.0,111520.0,0.43334204]
["bitfinex","BTCUSD",1756274882981,0.14172585,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756274883186,0.42190004,111540.0,111530.0,0.18475548]
["bitfinex","BTCUSD",1756274883381,0.94120791,111540.0,111530.0,0.18450394]
["bitfinex","BTCUSD",1756274884784,0.94120791,111540.0,111530.0,0.18250394]
["bitfinex","BTCUSD",1756274885863,0.94120791,111540.0,111520.0,0.36991004]
["bitfinex","BTCUSD",1756274886050,0.60122398,111530.0,111520.0,0.36991004]
["bitfinex","BTCUSD",1756274886301,0.60122398,111530.0,111520.0,0.52942004]
["bitfinex","BTCUSD",1756274888100,0.17932394,111530.0,111520.0,0.52942004]
["bitfinex","BTCUSD",1756274888272,0.60122398,111530.0,111520.0,0.52942004]
["bitfinex","BTCUSD",1756274889259,0.17932394,111530.0,111520.0,0.37190004]
["bitfinex","BTCUSD",1756274889462,0.60122398,111530.0,111520.0,0.19057002]
["bitfinex","BTCUSD",1756274889694,0.60122398,111530.0,111520.0,0.18738002]
["bitfinex","BTCUSD",1756274889899,0.94122398,111530.0,111520.0,0.09146202]
["bitfinex","BTCUSD",1756274890107,0.94122398,111530.0,111520.0,0.24890202]
["bitfinex","BTCUSD",1756274890751,0.94122398,111530.0,111520.0,0.09146202]
["bitfinex","BTCUSD",1756274890944,0.94122398,111530.0,111520.0,0.24906202]
["bitfinex","BTCUSD",1756274891390,0.17934002,111520.0,111510.0,0.04284579]
["bitfinex","BTCUSD",1756274891573,0.60124006,111520.0,111510.0,0.31561981]
["bitfinex","BTCUSD",1756274891806,0.60124006,111520.0,111510.0,0.31882981]
["bitfinex","BTCUSD",1756274891992,0.60124006,111520.0,111510.0,0.50026592]
["bitfinex","BTCUSD",1756274892822,0.60124006,111520.0,111510.0,0.32090981]
["bitfinex","BTCUSD",1756274893689,0.60124006,111520.0,111510.0,0.50026592]
["bitfinex","BTCUSD",1756274894541,0.17934002,111520.0,111510.0,0.50126592]
["bitfinex","BTCUSD",1756274894754,0.51932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756274894961,0.51932394,111530.0,111520.0,0.18687177]
["bitfinex","BTCUSD",1756274895162,0.51932394,111530.0,111520.0,0.18463002]
["bitfinex","BTCUSD",1756274895389,0.94122398,111530.0,111520.0,0.18463002]
["bitfinex","BTCUSD",1756274896305,0.76190004,111530.0,111520.0,0.27609204]
["bitfinex","BTCUSD",1756274897820,0.34,111530.0,111520.0,0.27609204]
["bitfinex","BTCUSD",1756274898031,0.76190004,111530.0,111520.0,0.27609204]
["bitfinex","BTCUSD",1756274898426,0.42190004,111530.0,111520.0,0.27609204]
["bitfinex","BTCUSD",1756274898632,0.52827326,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756274898844,0.9501733,111540.0,111530.0,0.34441548]
["bitfinex","BTCUSD",1756274899063,0.9501733,111540.0,111530.0,0.34217394]
["bitfinex","BTCUSD",1756274900490,0.94898443,111540.0,111530.0,0.34217394]
["bitfinex","BTCUSD",1756274900954,0.94998443,111540.0,111530.0,0.34217394]
["bitfinex","BTCUSD",1756274901211,0.94998443,111540.0,111520.0,0.27080204]
["bitfinex","BTCUSD",1756274901433,0.60122398,111530.0,111520.0,0.27401204]
["bitfinex","BTCUSD",1756274901687,0.60122398,111530.0,111520.0,0.43345204]
["bitfinex","BTCUSD",1756274903434,0.60122398,111530.0,111520.0,0.43445204]
["bitfinex","BTCUSD",1756274904748,0.17932394,111530.0,111520.0,0.43425204]
["bitfinex","BTCUSD",1756274904981,0.60122398,111530.0,111520.0,0.43425204]
["bitfinex","BTCUSD",1756274905203,0.60122398,111530.0,111520.0,0.46121104]
["bitfinex","BTCUSD",1756274905860,0.17932394,111530.0,111520.0,0.46121104]
["bitfinex","BTCUSD",1756274906085,0.60122398,111530.0,111520.0,0.46121104]
["bitfinex","BTCUSD",1756274906959,0.60122398,111530.0,111520.0,0.28175102]
["bitfinex","BTCUSD",1756274907623,0.60122398,111530.0,111520.0,0.46109104]
["bitfinex","BTCUSD",1756274909281,0.60122398,111530.0,111520.0,0.30405104]
["bitfinex","BTCUSD",1756274909493,0.60122398,111530.0,111520.0,0.46093104]
["bitfinex","BTCUSD",1756274909906,0.60122398,111530.0,111520.0,0.46193104]
["bitfinex","BTCUSD",1756274911802,0.60122398,111530.0,111520.0,0.46093104]
["bitfinex","BTCUSD",1756274912381,0.60122398,111530.0,111520.0,0.46293104]
["bitfinex","BTCUSD",1756274914398,0.42190004,111530.0,111520.0,0.46293104]
["bitfinex","BTCUSD",1756274915719,0.60122398,111530.0,111520.0,0.46293104]
["bitfinex","BTCUSD",1756274916121,0.42190004,111530.0,111520.0,0.46293104]
["bitfinex","BTCUSD",1756274916900,0.34,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756274917115,0.73017625,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756274917116,0.34492186,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756274917323,0.19862614,111560.0,111550.0,0.34122179]
["bitfinex","BTCUSD",1756274917519,0.53862614,111560.0,111550.0,0.16193]
["bitfinex","BTCUSD",1756274917769,0.53862614,111560.0,111550.0,0.00529]
["bitfinex","BTCUSD",1756274917909,0.53862614,111560.0,111550.0,0.16193]
["bitfinex","BTCUSD",1756274918312,0.51931808,111560.0,111550.0,0.15985]
["bitfinex","BTCUSD",1756274918559,1.36311816,111560.0,111550.0,0.15985]
["bitfinex","BTCUSD",1756274919133,1.36311816,111560.0,111550.0,0.34122179]
["bitfinex","BTCUSD",1756274919519,1.36311816,111560.0,111550.0,0.16193]
["bitfinex","BTCUSD",1756274919923,0.17929179,111550.0,111540.0,0.31148977]
["bitfinex","BTCUSD",1756274920127,0.60119183,111550.0,111540.0,0.47339977]
["bitfinex","BTCUSD",1756274920350,0.60119183,111550.0,111540.0,0.31683977]
["bitfinex","BTCUSD",1756274920555,0.60119183,111550.0,111540.0,0.47335977]
["bitfinex","BTCUSD",1756274921668,0.60119183,111550.0,111540.0,0.47535977]
["bitfinex","BTCUSD",1756274922073,0.51931808,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756274922272,1.36311816,111560.0,111550.0,0.00325]
["bitfinex","BTCUSD",1756274923043,0.17929179,111550.0,111540.0,0.47125977]
["bitfinex","BTCUSD",1756274923256,0.60119183,111550.0,111540.0,0.47335977]
["bitfinex","BTCUSD",1756274925301,0.42190004,111550.0,111540.0,0.47335977]
["bitfinex","BTCUSD",1756274926192,0.60119183,111550.0,111540.0,0.47335977]
["bitfinex","BTCUSD",1756274926849,0.60119183,111550.0,111540.0,0.47535977]
["bitfinex","BTCUSD",1756274927374,0.60119183,111550.0,111540.0,0.31883977]
["bitfinex","BTCUSD",1756274927578,0.60119183,111550.0,111540.0,0.47519977]
["bitfinex","BTCUSD",1756274929709,0.60119183,111550.0,111540.0,0.47619977]
["bitfinex","BTCUSD",1756274930481,0.42190004,111550.0,111540.0,0.47619977]
["bitfinex","BTCUSD",1756274930659,0.60119183,111550.0,111540.0,0.47619977]
["bitfinex","BTCUSD",1756274934949,0.17929179,111550.0,111540.0,0.47619977]
["bitfinex","BTCUSD",1756274935185,0.60119183,111550.0,111540.0,0.47619977]
["bitfinex","BTCUSD",1756274937805,0.60119183,111550.0,111540.0,0.47551977]
["bitfinex","BTCUSD",1756274938013,0.42190004,111550.0,111540.0,0.47551977]
["bitfinex","BTCUSD",1756274938233,0.38539648,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756274938234,0.0405038,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756274938443,0.44885404,111570.0,111560.0,0.33711666]
["bitfinex","BTCUSD",1756274938658,0.026954,111570.0,111560.0,0.34022572]
["bitfinex","BTCUSD",1756274938870,0.42190004,111570.0,111560.0,0.34022572]
["bitfinex","BTCUSD",1756274939085,0.42190004,111570.0,111560.0,0.34042572]
["bitfinex","BTCUSD",1756274939301,0.18826689,111580.0,111560.0,0.36737672]
["bitfinex","BTCUSD",1756274939519,0.42290004,111570.0,111560.0,0.36737672]
["bitfinex","BTCUSD",1756274939730,0.60215969,111570.0,111560.0,0.36733672]
["bitfinex","BTCUSD",1756274940172,0.60215969,111570.0,111560.0,0.37033672]
["bitfinex","BTCUSD",1756274940358,0.18025965,111570.0,111560.0,0.37033672]
["bitfinex","BTCUSD",1756274940713,0.42544267,111570.0,111560.0,0.37033672]
["bitfinex","BTCUSD",1756274940933,0.42190004,111570.0,111560.0,0.37033672]
["bitfinex","BTCUSD",1756274941120,0.60115969,111570.0,111560.0,0.37233672]
["bitfinex","BTCUSD",1756274941554,0.42190004,111570.0,111560.0,0.37233672]
["bitfinex","BTCUSD",1756274941772,0.42190004,111570.0,111560.0,0.46379874]
["bitfinex","BTCUSD",1756274942658,0.52826689,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756274942916,0.95016693,111580.0,111570.0,0.18135965]
["bitfinex","BTCUSD",1756274943138,0.95016693,111580.0,111570.0,0.18460965]
["bitfinex","BTCUSD",1756274943805,0.95016693,111580.0,111570.0,0.00325]
["bitfinex","BTCUSD",1756274944208,0.52826689,111580.0,111570.0,0.00625]
["bitfinex","BTCUSD",1756274944410,0.52826689,111580.0,111570.0,0.18550965]
["bitfinex","BTCUSD",1756274944620,0.95016693,111580.0,111570.0,0.18550965]
["bitfinex","BTCUSD",1756274945240,0.95016693,111580.0,111570.0,0.18760965]
["bitfinex","BTCUSD",1756274945714,0.94114363,111580.0,111570.0,0.18760965]
["bitfinex","BTCUSD",1756274946137,0.51924359,111580.0,111570.0,0.18760965]
["bitfinex","BTCUSD",1756274946366,0.34,111580.0,111570.0,0.18760965]
["bitfinex","BTCUSD",1756274946581,0.94114363,111580.0,111570.0,0.18760965]
["bitfinex","BTCUSD",1756274946811,0.51924359,111580.0,111570.0,0.18760965]
["bitfinex","BTCUSD",1756274947038,0.94114363,111580.0,111570.0,0.18760965]
["bitfinex","BTCUSD",1756274947222,0.94114363,111580.0,111570.0,0.27907167]
["bitfinex","BTCUSD",1756274947876,0.94114363,111580.0,111570.0,0.43503167]
["bitfinex","BTCUSD",1756274948533,0.94114363,111580.0,111570.0,0.27907167]
["bitfinex","BTCUSD",1756274948737,0.94114363,111580.0,111570.0,0.43499167]
["bitfinex","BTCUSD",1756274949840,0.94114363,111580.0,111570.0,0.47532905]
["bitfinex","BTCUSD",1756274950492,0.60114363,111580.0,111570.0,0.04333738]
["bitfinex","BTCUSD",1756274950710,0.60114363,111580.0,111570.0,0.1588]
["bitfinex","BTCUSD",1756274951814,0.60114363,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756274951995,0.60114363,111580.0,111570.0,0.1588]
["bitfinex","BTCUSD",1756274952674,0.35428182,111580.0,111570.0,0.1588]
["bitfinex","BTCUSD",1756274952887,1.11118545,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756274953092,1.13937354,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756274953312,1.11118545,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756274953518,1.46863447,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756274954173,1.49558747,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756274954612,0.51927572,111560.0,111550.0,0.15596]
["bitfinex","BTCUSD",1756274954882,0.51927572,111560.0,111550.0,0.24742202]
["bitfinex","BTCUSD",1756274954883,1.3630758,111560.0,111550.0,0.24742202]
["bitfinex","BTCUSD",1756274955311,1.3630758,111560.0,111550.0,0.15596]
["bitfinex","BTCUSD",1756274955524,0.17929179,111550.0,111540.0,0.13983288]
["bitfinex","BTCUSD",1756274955735,0.17929179,111550.0,111540.0,0.3892849]
["bitfinex","BTCUSD",1756274955736,0.60119183,111550.0,111540.0,0.3892849]
["bitfinex","BTCUSD",1756274956569,0.17929179,111550.0,111540.0,0.56859277]
["bitfinex","BTCUSD",1756274956774,0.60119183,111550.0,111540.0,0.3922849]
["bitfinex","BTCUSD",1756274956986,0.60119183,111550.0,111540.0,0.57159277]
["bitfinex","BTCUSD",1756274957192,0.60119183,111550.0,111540.0,0.3942849]
["bitfinex","BTCUSD",1756274957404,0.60119183,111550.0,111540.0,0.3921349]
["bitfinex","BTCUSD",1756274957673,0.60119183,111550.0,111540.0,0.3942849]
["bitfinex","BTCUSD",1756274958164,0.60119183,111550.0,111540.0,0.3942049]
["bitfinex","BTCUSD",1756274958394,0.60119183,111550.0,111540.0,0.3672519]
["bitfinex","BTCUSD",1756274958590,0.60119183,111550.0,111540.0,0.00824]
["bitfinex","BTCUSD",1756274958806,0.60119183,111550.0,111540.0,0.16392]
["bitfinex","BTCUSD",1756274959680,0.60119183,111550.0,111540.0,0.15892]
["bitfinex","BTCUSD",1756274959884,0.60119183,111550.0,111540.0,0.16192]
["bitfinex","BTCUSD",1756274960466,0.60119183,111550.0,111540.0,0.15868]
["bitfinex","BTCUSD",1756274961081,0.94119183,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756274961639,1.09671183,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756274962819,0.51930787,111540.0,111530.0,0.15552]
["bitfinex","BTCUSD",1756274963047,0.17932394,111530.0,111520.0,0.31544066]
["bitfinex","BTCUSD",1756274963228,0.60122398,111530.0,111520.0,0.56449268]
["bitfinex","BTCUSD",1756274963682,0.60122398,111530.0,111520.0,0.56773268]
["bitfinex","BTCUSD",1756274965489,0.17932394,111530.0,111520.0,0.56773268]
["bitfinex","BTCUSD",1756274965698,0.60122398,111530.0,111520.0,0.56773268]
["bitfinex","BTCUSD",1756274965965,0.61007423,111530.0,111520.0,0.56773268]
["bitfinex","BTCUSD",1756274966376,0.61007423,111530.0,111520.0,0.57073268]
["bitfinex","BTCUSD",1756274966575,0.61007423,111530.0,111520.0,0.57273268]
["bitfinex","BTCUSD",1756274966843,0.61007423,111530.0,111520.0,0.57257268]
["bitfinex","BTCUSD",1756274968686,0.61007423,111530.0,111520.0,0.23795316]
["bitfinex","BTCUSD",1756274968891,0.61007423,111530.0,111520.0,0.36627416]
["bitfinex","BTCUSD",1756274969406,0.61007423,111530.0,111520.0,0.21099416]
["bitfinex","BTCUSD",1756274969550,0.61007423,111530.0,111520.0,0.23447]
["bitfinex","BTCUSD",1756274970820,0.61007423,111530.0,111520.0,0.23232]
["bitfinex","BTCUSD",1756274971026,0.60122398,111530.0,111520.0,0.23232]
["bitfinex","BTCUSD",1756274972353,0.60122398,111530.0,111520.0,0.23447]
["bitfinex","BTCUSD",1756274973024,0.61006279,111530.0,111520.0,0.23447]
["bitfinex","BTCUSD",1756274974816,0.61006279,111530.0,111520.0,0.23212]
["bitfinex","BTCUSD",1756274975447,0.18816275,111530.0,111520.0,0.23212]
["bitfinex","BTCUSD",1756274975655,0.61006279,111530.0,111520.0,0.23212]
["bitfinex","BTCUSD",1756274976251,0.61006279,111530.0,111520.0,0.23427]
["bitfinex","BTCUSD",1756274976526,0.61006279,111530.0,111520.0,0.23212]
["bitfinex","BTCUSD",1756274976853,0.61006279,111530.0,111520.0,0.1632]
["bitfinex","BTCUSD",1756274977458,0.61006279,111530.0,111520.0,0.16535]
["bitfinex","BTCUSD",1756274977696,0.61006279,111530.0,111520.0,0.1632]
["bitfinex","BTCUSD",1756274979293,0.61006279,111530.0,111520.0,0.1653]
["bitfinex","BTCUSD",1756274979497,0.18816275,111530.0,111520.0,0.1653]
["bitfinex","BTCUSD",1756274979722,0.42739403,111530.0,111520.0,0.1653]
["bitfinex","BTCUSD",1756274979923,0.60122398,111530.0,111520.0,0.1653]
["bitfinex","BTCUSD",1756274981731,0.17932394,111530.0,111520.0,0.1653]
["bitfinex","BTCUSD",1756274981935,0.61276054,111530.0,111520.0,0.34464002]
["bitfinex","BTCUSD",1756274982098,0.61021791,111530.0,111520.0,0.1653]
["bitfinex","BTCUSD",1756274984368,0.18831787,111530.0,111520.0,0.1653]
["bitfinex","BTCUSD",1756274984579,0.61021791,111530.0,111520.0,0.1653]
["bitfinex","BTCUSD",1756274986050,0.61021791,111530.0,111520.0,0.01034]
["bitfinex","BTCUSD",1756274986256,0.61021791,111530.0,111520.0,0.16494]
["bitfinex","BTCUSD",1756274987566,0.61021791,111530.0,111520.0,0.00824]
["bitfinex","BTCUSD",1756274987777,1.03211795,111530.0,111520.0,0.1596]
["bitfinex","BTCUSD",1756274987991,1.37211795,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756274988551,1.37211795,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274988758,1.52667795,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274989402,1.54599939,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756274990844,1.54599939,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756274991416,1.54599939,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274991610,1.54599939,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756274991818,1.54599939,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756274991964,1.54599939,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756274993334,1.39143939,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756274993562,1.54583939,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756274997108,1.54571939,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756274997980,1.39143939,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756274998259,1.54563939,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756274998455,1.54563939,111530.0,111520.0,0.00425]
["bitfinex","BTCUSD",1756275000333,1.54563939,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756275000759,1.54559939,111530.0,111520.0,0.00635]
["bitfinex","BTCUSD",1756275001810,1.12369935,111530.0,111520.0,0.00635]
["bitfinex","BTCUSD",1756275002026,1.54559939,111530.0,111520.0,0.00635]
["bitfinex","BTCUSD",1756275002227,1.52627795,111530.0,111520.0,0.00635]
["bitfinex","BTCUSD",1756275002436,1.54560041,111530.0,111520.0,0.00635]
["bitfinex","BTCUSD",1756275002634,1.39144041,111530.0,111520.0,0.00635]
["bitfinex","BTCUSD",1756275002796,1.54560041,111530.0,111520.0,0.00635]
["bitfinex","BTCUSD",1756275005297,0.54764033,111530.0,111520.0,0.00635]
["bitfinex","BTCUSD",1756275005596,0.70160033,111530.0,111520.0,0.00635]
["bitfinex","BTCUSD",1756275005801,0.96954037,111530.0,111520.0,0.18569002]
["bitfinex","BTCUSD",1756275006014,0.52831787,111530.0,111520.0,0.18569002]
["bitfinex","BTCUSD",1756275006223,0.95021791,111530.0,111520.0,0.18569002]
["bitfinex","BTCUSD",1756275008184,0.52831787,111530.0,111520.0,0.18569002]
["bitfinex","BTCUSD",1756275008388,0.95021791,111530.0,111520.0,0.18569002]
["bitfinex","BTCUSD",1756275009167,0.42190004,111530.0,111520.0,0.43103204]
["bitfinex","BTCUSD",1756275010040,0.42190004,111530.0,111520.0,0.45799104]
["bitfinex","BTCUSD",1756275011633,6.43839562,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756275011907,6.86029566,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756275012128,6.86029566,111540.0,111530.0,0.18440394]
["bitfinex","BTCUSD",1756275012363,6.86029566,111540.0,111530.0,0.00508]
["bitfinex","BTCUSD",1756275012791,6.86029566,111540.0,111530.0,0.00295]
["bitfinex","BTCUSD",1756275012792,7.01405566,111540.0,111530.0,0.00295]
["bitfinex","BTCUSD",1756275013509,7.01505566,111540.0,111530.0,0.00295]
["bitfinex","BTCUSD",1756275015295,0.17932394,111530.0,111520.0,0.09441202]
["bitfinex","BTCUSD",1756275015512,0.60122398,111530.0,111520.0,0.25030202]
["bitfinex","BTCUSD",1756275016389,0.60122398,111530.0,111520.0,0.42964204]
["bitfinex","BTCUSD",1756275016806,0.60122398,111530.0,111520.0,0.43064204]
["bitfinex","BTCUSD",1756275017467,0.60122398,111530.0,111520.0,0.27688204]
["bitfinex","BTCUSD",1756275017650,0.60122398,111530.0,111520.0,0.25130202]
["bitfinex","BTCUSD",1756275020727,0.60122398,111530.0,111520.0,0.43064204]
["bitfinex","BTCUSD",1756275021734,0.60122398,111530.0,111520.0,0.25130202]
["bitfinex","BTCUSD",1756275022014,0.60122398,111530.0,111520.0,0.43064204]
["bitfinex","BTCUSD",1756275022216,0.42190004,111530.0,111520.0,0.43064204]
["bitfinex","BTCUSD",1756275022835,0.60122398,111530.0,111520.0,0.43064204]
["bitfinex","BTCUSD",1756275023714,0.60122398,111530.0,111520.0,0.43264204]
["bitfinex","BTCUSD",1756275029816,6.59215562,111540.0,111520.0,0.43264204]
["bitfinex","BTCUSD",1756275030017,0.60122398,111530.0,111520.0,0.42969204]
["bitfinex","BTCUSD",1756275030614,0.60122398,111530.0,111520.0,0.43264204]
["bitfinex","BTCUSD",1756275030825,6.59211562,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756275031066,7.01401566,111540.0,111530.0,0.18440394]
["bitfinex","BTCUSD",1756275032141,6.86029566,111540.0,111530.0,0.27586596]
["bitfinex","BTCUSD",1756275032978,6.86029566,111540.0,111530.0,0.27686596]
["bitfinex","BTCUSD",1756275034322,6.88725366,111540.0,111530.0,0.27686596]
["bitfinex","BTCUSD",1756275034528,6.88725366,111540.0,111530.0,0.31706429]
["bitfinex","BTCUSD",1756275035150,6.88725366,111540.0,111530.0,0.27686596]
["bitfinex","BTCUSD",1756275037820,5.936958,111540.0,111530.0,0.27686596]
["bitfinex","BTCUSD",1756275037972,6.69885804,111540.0,111530.0,0.27686596]
["bitfinex","BTCUSD",1756275039018,6.69885804,111540.0,111530.0,0.31664202]
["bitfinex","BTCUSD",1756275039220,6.69885804,111540.0,111530.0,0.31764202]
["bitfinex","BTCUSD",1756275039431,6.87816591,111540.0,111530.0,0.47336202]
["bitfinex","BTCUSD",1756275039868,6.45626587,111540.0,111530.0,0.47336202]
["bitfinex","BTCUSD",1756275040101,6.87816591,111540.0,111530.0,0.47336202]
["bitfinex","BTCUSD",1756275040262,6.69885804,111540.0,111530.0,0.47336202]
["bitfinex","BTCUSD",1756275044130,6.87816591,111540.0,111530.0,0.47336202]
["bitfinex","BTCUSD",1756275045542,6.87816591,111540.0,111530.0,0.31964202]
["bitfinex","BTCUSD",1756275045909,6.87816591,111540.0,111530.0,0.47332202]
["bitfinex","BTCUSD",1756275048028,6.87816591,111540.0,111530.0,0.47119202]
["bitfinex","BTCUSD",1756275048226,6.87816591,111540.0,111530.0,0.47325202]
["bitfinex","BTCUSD",1756275049132,6.63135852,111540.0,111530.0,0.47325202]
["bitfinex","BTCUSD",1756275050631,6.20945848,111540.0,111530.0,0.47325202]
["bitfinex","BTCUSD",1756275050834,6.63135852,111540.0,111530.0,0.47325202]
["bitfinex","BTCUSD",1756275051479,6.84206606,111540.0,111530.0,0.47325202]
["bitfinex","BTCUSD",1756275060055,6.84206606,111540.0,111530.0,0.14024808]
["bitfinex","BTCUSD",1756275060366,6.84206606,111540.0,111530.0,0.29388808]
["bitfinex","BTCUSD",1756275060539,6.84206606,111540.0,111530.0,0.47321202]
["bitfinex","BTCUSD",1756275061682,6.84206606,111540.0,111530.0,0.31957202]
["bitfinex","BTCUSD",1756275061829,6.84206606,111540.0,111530.0,0.47321202]
["bitfinex","BTCUSD",1756275062510,6.20945848,111540.0,111530.0,0.47321202]
["bitfinex","BTCUSD",1756275062725,6.84206606,111540.0,111530.0,0.47115202]
["bitfinex","BTCUSD",1756275062884,6.84206606,111540.0,111530.0,0.13818808]
["bitfinex","BTCUSD",1756275063065,6.84206606,111540.0,111530.0,0.28887808]
["bitfinex","BTCUSD",1756275063260,6.84206606,111540.0,111530.0,0.46820202]
["bitfinex","BTCUSD",1756275063694,6.84206606,111540.0,111530.0,0.13523808]
["bitfinex","BTCUSD",1756275064039,6.84206606,111540.0,111530.0,0.28887808]
["bitfinex","BTCUSD",1756275064773,6.84206606,111540.0,111530.0,0.04377606]
["bitfinex","BTCUSD",1756275064991,7.31200985,111540.0,111530.0,0.15664]
["bitfinex","BTCUSD",1756275065198,7.31200985,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1756275067409,6.78500325,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1756275070267,7.20690802,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1756275070490,7.2545549,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1756275070723,7.2545549,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756275070953,7.2555549,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756275071405,0.17935611,111510.0,111500.0,0.26575538]
["bitfinex","BTCUSD",1756275071625,0.60126088,111510.0,111500.0,0.3592574]
["bitfinex","BTCUSD",1756275072070,0.62822388,111510.0,111500.0,0.3592574]
["bitfinex","BTCUSD",1756275072710,0.20631911,111510.0,111500.0,0.3592574]
["bitfinex","BTCUSD",1756275072906,0.20631911,111510.0,111500.0,0.3622574]
["bitfinex","BTCUSD",1756275072907,0.62822388,111510.0,111500.0,0.3622574]
["bitfinex","BTCUSD",1756275073131,0.62822388,111510.0,111500.0,0.54162959]
["bitfinex","BTCUSD",1756275073626,0.62822388,111510.0,111500.0,0.3622574]
["bitfinex","BTCUSD",1756275073776,0.62822388,111510.0,111500.0,0.3642574]
["bitfinex","BTCUSD",1756275074179,0.62822388,111510.0,111500.0,0.54362959]
["bitfinex","BTCUSD",1756275075022,0.63424276,111510.0,111500.0,0.54362959]
["bitfinex","BTCUSD",1756275076239,0.63424276,111510.0,111500.0,0.3642574]
["bitfinex","BTCUSD",1756275076641,0.63424276,111510.0,111500.0,0.2952974]
["bitfinex","BTCUSD",1756275078439,0.63424276,111510.0,111500.0,0.25526202]
["bitfinex","BTCUSD",1756275079075,0.63424276,111510.0,111500.0,0.43463421]
["bitfinex","BTCUSD",1756275080787,0.63424276,111510.0,111500.0,0.25526202]
["bitfinex","BTCUSD",1756275081564,0.63424276,111510.0,111500.0,0.43463421]
["bitfinex","BTCUSD",1756275082746,0.63424276,111510.0,111500.0,0.28103421]
["bitfinex","BTCUSD",1756275082923,0.63424276,111510.0,111500.0,0.43463421]
["bitfinex","BTCUSD",1756275083335,0.21233799,111510.0,111500.0,0.43463421]
["bitfinex","BTCUSD",1756275083542,0.63424276,111510.0,111500.0,0.43463421]
["bitfinex","BTCUSD",1756275083955,0.63424276,111510.0,111500.0,0.25526202]
["bitfinex","BTCUSD",1756275085542,0.63424276,111510.0,111500.0,0.16176]
["bitfinex","BTCUSD",1756275086163,0.21233799,111510.0,111500.0,0.1638]
["bitfinex","BTCUSD",1756275086375,0.63424276,111510.0,111500.0,0.1638]
["bitfinex","BTCUSD",1756275087411,0.52881458,111510.0,111500.0,0.1638]
["bitfinex","BTCUSD",1756275089117,0.84529117,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756275089343,1.18529117,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756275089565,1.18529117,111510.0,111500.0,0.15856]
["bitfinex","BTCUSD",1756275090424,1.33885117,111510.0,111500.0,0.15856]
["bitfinex","BTCUSD",1756275091045,1.33885117,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756275093054,1.7642388,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756275093300,1.44776221,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756275094151,1.44776221,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756275094571,0.51938828,111490.0,111480.0,0.15672]
["bitfinex","BTCUSD",1756275094792,0.83586487,111490.0,111480.0,0.00316]
["bitfinex","BTCUSD",1756275095006,0.83586487,111490.0,111480.0,0.0052]
["bitfinex","BTCUSD",1756275095222,0.86283687,111490.0,111480.0,0.0052]
["bitfinex","BTCUSD",1756275095440,0.96850045,111490.0,111480.0,0.0052]
["bitfinex","BTCUSD",1756275095829,0.96850045,111490.0,111480.0,0.0082]
["bitfinex","BTCUSD",1756275096236,0.96850045,111490.0,111480.0,0.0102]
["bitfinex","BTCUSD",1756275097987,0.96850045,111490.0,111480.0,0.00816]
["bitfinex","BTCUSD",1756275098202,0.96850045,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756275098203,1.12206045,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756275098410,1.12206045,111490.0,111480.0,0.00816]
["bitfinex","BTCUSD",1756275098845,1.12206045,111490.0,111480.0,0.00616]
["bitfinex","BTCUSD",1756275099280,1.12206045,111490.0,111480.0,0.00716]
["bitfinex","BTCUSD",1756275100145,1.12206045,111490.0,111480.0,0.00416]
["bitfinex","BTCUSD",1756275100599,1.12206045,111490.0,111480.0,0.00616]
["bitfinex","BTCUSD",1756275101460,1.12206045,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1756275101672,1.12206045,111490.0,111480.0,0.00593]
["bitfinex","BTCUSD",1756275103002,1.12206045,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1756275107952,0.54636028,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1756275108135,1.12202045,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1756275109178,1.12202045,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756275109986,0.51940437,111480.0,111470.0,0.03776876]
["bitfinex","BTCUSD",1756275110193,1.09506454,111480.0,111470.0,0.03776876]
["bitfinex","BTCUSD",1756275110422,1.09506454,111480.0,111470.0,0.03985876]
["bitfinex","BTCUSD",1756275111209,1.12203754,111480.0,111470.0,0.03985876]
["bitfinex","BTCUSD",1756275111440,1.12203754,111480.0,111470.0,0.04185876]
["bitfinex","BTCUSD",1756275111869,1.12203754,111480.0,111470.0,0.04285876]
["bitfinex","BTCUSD",1756275112502,0.69989737,111480.0,111470.0,0.04285876]
["bitfinex","BTCUSD",1756275112710,1.12203754,111480.0,111470.0,0.04285876]
["bitfinex","BTCUSD",1756275117509,1.33325669,111480.0,111470.0,0.04285876]
["bitfinex","BTCUSD",1756275118899,1.33325669,111480.0,111470.0,0.04076876]
["bitfinex","BTCUSD",1756275119350,1.33325669,111480.0,111470.0,0.04285876]
["bitfinex","BTCUSD",1756275120034,1.17973669,111480.0,111470.0,0.04285876]
["bitfinex","BTCUSD",1756275120435,1.33321669,111480.0,111470.0,0.04285876]
["bitfinex","BTCUSD",1756275120913,0.69985737,111480.0,111470.0,0.04285876]
["bitfinex","BTCUSD",1756275121159,1.33321669,111480.0,111470.0,0.04285876]
["bitfinex","BTCUSD",1756275124456,1.3306224,111480.0,111470.0,0.04285876]
["bitfinex","BTCUSD",1756275126498,1.3306224,111480.0,111470.0,0.04076876]
["bitfinex","BTCUSD",1756275126931,1.3306224,111480.0,111470.0,0.03783876]
["bitfinex","BTCUSD",1756275127781,1.3306224,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275128423,1.3306224,111480.0,111470.0,0.03683876]
["bitfinex","BTCUSD",1756275128855,1.3306224,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275128856,0.99321669,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275129549,1.30989635,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275129779,0.99321669,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275130010,1.30989635,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275130233,0.99321669,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275131525,0.83973669,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275131744,0.99317669,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275132365,0.99317669,111480.0,111470.0,0.03902876]
["bitfinex","BTCUSD",1756275133028,0.83973669,111480.0,111470.0,0.03902876]
["bitfinex","BTCUSD",1756275133246,0.99317669,111480.0,111470.0,0.03902876]
["bitfinex","BTCUSD",1756275134163,0.35981737,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275134381,0.99317669,111480.0,111470.0,0.03902876]
["bitfinex","BTCUSD",1756275134829,0.99317669,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275136856,0.35981737,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275137082,0.99317669,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275138677,1.0124982,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275140183,1.33313669,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275140384,1.12675932,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275140591,1.33313869,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275141176,1.33313869,111480.0,111470.0,0.03902876]
["bitfinex","BTCUSD",1756275141464,1.33313869,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275142416,1.33313869,111480.0,111470.0,0.03902876]
["bitfinex","BTCUSD",1756275148184,0.69977937,111480.0,111470.0,0.03902876]
["bitfinex","BTCUSD",1756275148374,1.33313869,111480.0,111470.0,0.03902876]
["bitfinex","BTCUSD",1756275149241,0.69977937,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275149628,1.33313869,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275150253,1.17973869,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275150468,1.33309869,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275150690,1.33309869,111480.0,111470.0,0.35767842]
["bitfinex","BTCUSD",1756275150691,0.54637937,111480.0,111470.0,0.35767842]
["bitfinex","BTCUSD",1756275150911,0.86305903,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275151690,0.86305903,111480.0,111470.0,0.22041923]
["bitfinex","BTCUSD",1756275152134,0.83608403,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275152916,0.51940437,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275153126,0.83608403,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275153723,0.83608403,111480.0,111470.0,0.22041923]
["bitfinex","BTCUSD",1756275153919,0.86305703,111480.0,111470.0,0.22041923]
["bitfinex","BTCUSD",1756275154968,0.54637737,111480.0,111470.0,0.22041923]
["bitfinex","BTCUSD",1756275155199,0.54637737,111480.0,111470.0,0.53709889]
["bitfinex","BTCUSD",1756275155200,0.51940437,111480.0,111470.0,0.53709889]
["bitfinex","BTCUSD",1756275155834,0.83608403,111480.0,111470.0,0.22041923]
["bitfinex","BTCUSD",1756275159386,0.83608403,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275159834,0.86305703,111480.0,111470.0,0.04099876]
["bitfinex","BTCUSD",1756275160481,0.54637737,111480.0,111470.0,0.37373923]
["bitfinex","BTCUSD",1756275160720,0.86305703,111480.0,111470.0,0.37373923]
["bitfinex","BTCUSD",1756275161826,0.54637737,111480.0,111470.0,0.37373923]
["bitfinex","BTCUSD",1756275162027,0.86305703,111480.0,111470.0,0.37373923]
["bitfinex","BTCUSD",1756275163261,0.86305703,111480.0,111470.0,0.19427876]
["bitfinex","BTCUSD",1756275163677,0.86305703,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275168596,0.54637737,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275168810,0.86305703,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275171185,0.54637737,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275171395,0.86305703,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275171616,0.83608403,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275172650,0.51940437,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275172866,0.83608403,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275173436,0.86305703,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275173608,0.68365266,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275174682,0.86305703,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275175086,0.68365266,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275177999,0.366973,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275178212,6.35007566,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275179685,6.033396,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275179924,6.35007566,111480.0,111470.0,0.37369923]
["bitfinex","BTCUSD",1756275180799,5.666423,111480.0,111470.0,0.78184091]
["bitfinex","BTCUSD",1756275181951,5.98310266,111480.0,111470.0,0.33785125]
["bitfinex","BTCUSD",1756275182194,5.98310266,111480.0,111470.0,0.49105125]
["bitfinex","BTCUSD",1756275182651,5.98310266,111480.0,111470.0,0.49305125]
["bitfinex","BTCUSD",1756275182883,5.666423,111480.0,111470.0,0.49305125]
["bitfinex","BTCUSD",1756275183309,5.666423,111480.0,111470.0,0.49705125]
["bitfinex","BTCUSD",1756275183786,5.666423,111480.0,111470.0,0.49605125]
["bitfinex","BTCUSD",1756275183998,5.98310266,111480.0,111470.0,0.49605125]
["bitfinex","BTCUSD",1756275184220,5.666423,111480.0,111470.0,0.49805125]
["bitfinex","BTCUSD",1756275186161,5.666423,111480.0,111470.0,0.34485125]
["bitfinex","BTCUSD",1756275186364,5.666423,111480.0,111470.0,0.49805125]
["bitfinex","BTCUSD",1756275193499,5.98310266,111480.0,111470.0,0.49805125]
["bitfinex","BTCUSD",1756275193966,5.666423,111480.0,111470.0,0.49805125]
["bitfinex","BTCUSD",1756275196099,5.98310266,111480.0,111470.0,0.31591125]
["bitfinex","BTCUSD",1756275196374,5.98310266,111480.0,111470.0,0.46903125]
["bitfinex","BTCUSD",1756275197070,6.16250703,111480.0,111470.0,0.46903125]
["bitfinex","BTCUSD",1756275198067,5.98310266,111480.0,111470.0,0.46903125]
["bitfinex","BTCUSD",1756275199361,5.666423,111480.0,111470.0,0.47107125]
["bitfinex","BTCUSD",1756275199567,5.98310266,111480.0,111470.0,0.47107125]
["bitfinex","BTCUSD",1756275201512,5.98310266,111480.0,111470.0,0.47103125]
["bitfinex","BTCUSD",1756275201726,6.16250703,111480.0,111470.0,0.46899125]
["bitfinex","BTCUSD",1756275202314,5.98941724,111480.0,111470.0,0.46899125]
["bitfinex","BTCUSD",1756275203136,5.81001287,111480.0,111470.0,0.46899125]
["bitfinex","BTCUSD",1756275203347,5.81001287,111480.0,111470.0,0.31591125]
["bitfinex","BTCUSD",1756275203565,5.81001287,111480.0,111470.0,0.46899125]
["bitfinex","BTCUSD",1756275204169,5.98941724,111480.0,111470.0,0.46899125]
["bitfinex","BTCUSD",1756275204432,5.98941724,111480.0,111470.0,0.46699125]
["bitfinex","BTCUSD",1756275204765,5.81434101,111480.0,111470.0,0.46699125]
["bitfinex","BTCUSD",1756275204963,5.81434101,111480.0,111470.0,0.46199125]
["bitfinex","BTCUSD",1756275205404,5.81434101,111480.0,111470.0,0.46399125]
["bitfinex","BTCUSD",1756275208017,5.81434101,111480.0,111470.0,0.78271091]
["bitfinex","BTCUSD",1756275208018,5.31825698,111480.0,111470.0,0.78271091]
["bitfinex","BTCUSD",1756275208982,5.31825698,111480.0,111470.0,0.80968191]
["bitfinex","BTCUSD",1756275212567,5.31825698,111480.0,111470.0,0.80768191]
["bitfinex","BTCUSD",1756275212993,5.31825698,111480.0,111470.0,0.81268191]
["bitfinex","BTCUSD",1756275213428,5.31825698,111480.0,111470.0,0.49600225]
["bitfinex","BTCUSD",1756275214288,5.31825698,111480.0,111470.0,0.81268191]
["bitfinex","BTCUSD",1756275214553,5.31825698,111480.0,111470.0,0.49800225]
["bitfinex","BTCUSD",1756275214764,5.31825698,111480.0,111470.0,0.81468191]
["bitfinex","BTCUSD",1756275223907,5.31825698,111480.0,111470.0,0.49796225]
["bitfinex","BTCUSD",1756275224081,5.31825698,111480.0,111470.0,0.81464191]
["bitfinex","BTCUSD",1756275226654,5.31825698,111480.0,111470.0,0.49796225]
["bitfinex","BTCUSD",1756275226863,5.31825698,111480.0,111470.0,0.81464191]
["bitfinex","BTCUSD",1756275234251,5.31825698,111480.0,111470.0,0.81460191]
["bitfinex","BTCUSD",1756275235503,5.31825698,111480.0,111470.0,0.66160191]
["bitfinex","BTCUSD",1756275235736,5.31825698,111480.0,111470.0,0.65956191]
["bitfinex","BTCUSD",1756275235939,5.31825698,111480.0,111470.0,0.81256191]
["bitfinex","BTCUSD",1756275238410,5.63493664,111480.0,111470.0,0.49588225]
["bitfinex","BTCUSD",1756275240249,5.31825698,111480.0,111470.0,0.49269225]
["bitfinex","BTCUSD",1756275240382,5.31825698,111480.0,111470.0,0.49580225]
["bitfinex","BTCUSD",1756275241600,5.31825698,111480.0,111470.0,0.49796225]
["bitfinex","BTCUSD",1756275241826,5.31825698,111480.0,111470.0,0.81464191]
["bitfinex","BTCUSD",1756275242265,5.31825698,111480.0,111470.0,0.49796225]
["bitfinex","BTCUSD",1756275242470,5.31825698,111480.0,111470.0,0.81464191]
["bitfinex","BTCUSD",1756275249290,5.31825698,111480.0,111470.0,0.49796225]
["bitfinex","BTCUSD",1756275249483,5.31825698,111480.0,111470.0,0.81464191]
["bitfinex","BTCUSD",1756275256067,5.31825698,111480.0,111470.0,0.49796225]
["bitfinex","BTCUSD",1756275256223,5.31825698,111480.0,111470.0,0.81464191]
["bitfinex","BTCUSD",1756275257294,5.31825698,111480.0,111470.0,0.49796225]
["bitfinex","BTCUSD",1756275257652,5.31825698,111480.0,111470.0,0.81464191]
["bitfinex","BTCUSD",1756275261170,5.31825698,111480.0,111470.0,0.49796225]
["bitfinex","BTCUSD",1756275261377,5.31825698,111480.0,111470.0,0.81464191]
["bitfinex","BTCUSD",1756275262283,5.31754384,111480.0,111470.0,0.81464191]
["bitfinex","BTCUSD",1756275262782,5.11333644,111480.0,111470.0,0.81456191]
["bitfinex","BTCUSD",1756275262989,5.4300161,111480.0,111470.0,0.49572225]
["bitfinex","BTCUSD",1756275263529,5.11333644,111480.0,111470.0,0.49572225]
["bitfinex","BTCUSD",1756275263954,5.4300161,111480.0,111470.0,0.33969225]
["bitfinex","BTCUSD",1756275264337,5.74669576,111480.0,111470.0,0.49261225]
["bitfinex","BTCUSD",1756275264702,5.92610013,111480.0,111470.0,0.49261225]
["bitfinex","BTCUSD",1756275265105,5.92610013,111480.0,111470.0,0.49061225]
["bitfinex","BTCUSD",1756275265311,5.92610013,111480.0,111470.0,0.48561225]
["bitfinex","BTCUSD",1756275265510,5.92610013,111480.0,111470.0,0.48861225]
["bitfinex","BTCUSD",1756275265927,5.74669576,111480.0,111470.0,0.48861225]
["bitfinex","BTCUSD",1756275266132,5.4300161,111480.0,111470.0,0.48961225]
["bitfinex","BTCUSD",1756275268731,5.60942047,111480.0,111470.0,0.48961225]
["bitfinex","BTCUSD",1756275268943,5.92610013,111480.0,111470.0,0.48961225]
["bitfinex","BTCUSD",1756275270683,5.92610013,111480.0,111470.0,0.06580976]
["bitfinex","BTCUSD",1756275270854,5.92610013,111480.0,111470.0,0.37117923]
["bitfinex","BTCUSD",1756275271471,5.92610013,111480.0,111470.0,0.19175876]
["bitfinex","BTCUSD",1756275271659,5.92610013,111480.0,111470.0,0.19075876]
["bitfinex","BTCUSD",1756275271869,5.92610013,111480.0,111470.0,0.36717923]
["bitfinex","BTCUSD",1756275272307,5.92610013,111480.0,111470.0,0.36917923]
["bitfinex","BTCUSD",1756275272662,5.29274081,111480.0,111470.0,0.36917923]
["bitfinex","BTCUSD",1756275272865,5.92610013,111480.0,111470.0,0.36917923]
["bitfinex","BTCUSD",1756275273070,5.29274081,111480.0,111470.0,0.36917923]
["bitfinex","BTCUSD",1756275273241,5.92610013,111480.0,111470.0,0.36917923]
["bitfinex","BTCUSD",1756275275073,5.29274081,111480.0,111470.0,0.18975876]
["bitfinex","BTCUSD",1756275275281,5.29274081,111480.0,111470.0,0.36917923]
["bitfinex","BTCUSD",1756275275657,5.92610013,111480.0,111470.0,0.36917923]
["bitfinex","BTCUSD",1756275280799,5.92610013,111480.0,111470.0,0.18975876]
["bitfinex","BTCUSD",1756275281794,5.11333644,111480.0,111470.0,0.37215923]
["bitfinex","BTCUSD",1756275282033,5.4300161,111480.0,111470.0,0.37415923]
["bitfinex","BTCUSD",1756275282504,5.4300161,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275282720,5.60942047,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275282964,5.11333644,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275283198,5.4300161,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275283863,5.60942047,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275284083,5.92610013,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275284526,5.74669576,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275285212,5.71705673,111480.0,111470.0,0.39913123]
["bitfinex","BTCUSD",1756275285686,4.90429304,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275285908,5.2209727,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275286114,5.40037707,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275286346,5.71705673,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275288629,5.53765236,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275288839,4.90429304,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275289048,5.53765236,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275289305,5.2209727,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275289491,4.90429304,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275289697,5.2209727,111480.0,111470.0,0.40113123]
["bitfinex","BTCUSD",1756275291848,4.90429304,111480.0,111470.0,0.49259325]
["bitfinex","BTCUSD",1756275292890,4.90429304,111480.0,111470.0,0.80927291]
["bitfinex","BTCUSD",1756275293316,4.90429304,111480.0,111470.0,0.49259325]
["bitfinex","BTCUSD",1756275298696,5.2209727,111480.0,111470.0,0.49259325]
["bitfinex","BTCUSD",1756275301382,4.90429304,111480.0,111470.0,0.49259325]
["bitfinex","BTCUSD",1756275301572,5.2209727,111480.0,111470.0,0.49259325]
["bitfinex","BTCUSD",1756275303375,4.90429304,111480.0,111470.0,0.49259325]
["bitfinex","BTCUSD",1756275303586,5.2209727,111480.0,111470.0,0.49259325]
["bitfinex","BTCUSD",1756275304186,4.90429304,111480.0,111470.0,0.80927291]
["bitfinex","BTCUSD",1756275305095,4.90429304,111480.0,111470.0,0.80727291]
["bitfinex","BTCUSD",1756275305538,4.90429304,111480.0,111470.0,0.81027291]
["bitfinex","BTCUSD",1756275305762,4.90429304,111480.0,111470.0,0.81019291]
["bitfinex","BTCUSD",1756275306211,4.90429304,111480.0,111470.0,0.49451325]
["bitfinex","BTCUSD",1756275306911,4.90429304,111480.0,111470.0,0.81119291]
["bitfinex","BTCUSD",1756275311757,4.90429304,111480.0,111470.0,1.14532159]
["bitfinex","BTCUSD",1756275311966,4.90429304,111480.0,111470.0,1.75332159]
["bitfinex","BTCUSD",1756275312169,4.90429304,111480.0,111470.0,2.30332159]
["bitfinex","BTCUSD",1756275312374,4.90429304,111480.0,111470.0,2.55332159]
["bitfinex","BTCUSD",1756275312575,4.90429304,111480.0,111470.0,1.91996227]
["bitfinex","BTCUSD",1756275312778,4.90429304,111480.0,111470.0,1.91596227]
["bitfinex","BTCUSD",1756275312999,4.90429304,111480.0,111470.0,2.54932159]
["bitfinex","BTCUSD",1756275313414,4.90429304,111480.0,111470.0,2.55432159]
["bitfinex","BTCUSD",1756275313720,4.90429304,111480.0,111470.0,2.55632159]
["bitfinex","BTCUSD",1756275315022,4.90429304,111480.0,111470.0,2.55132159]
["bitfinex","BTCUSD",1756275315241,4.90429304,111480.0,111470.0,2.39648159]
["bitfinex","BTCUSD",1756275315453,4.90429304,111480.0,111470.0,2.55532159]
["bitfinex","BTCUSD",1756275315651,4.90429304,111480.0,111470.0,2.40448159]
["bitfinex","BTCUSD",1756275315786,4.90429304,111480.0,111470.0,2.55732159]
["bitfinex","BTCUSD",1756275317406,4.90429304,111480.0,111470.0,2.56582159]
["bitfinex","BTCUSD",1756275318573,4.90429304,111480.0,111470.0,2.96582159]
["bitfinex","BTCUSD",1756275326967,4.90429304,111480.0,111470.0,2.71582159]
["bitfinex","BTCUSD",1756275327190,4.90429304,111480.0,111470.0,2.96582159]
["bitfinex","BTCUSD",1756275331377,4.90429304,111480.0,111470.0,2.95732159]
["bitfinex","BTCUSD",1756275335944,4.90429304,111480.0,111470.0,2.70732159]
["bitfinex","BTCUSD",1756275336149,4.90429304,111480.0,111470.0,2.95732159]
["bitfinex","BTCUSD",1756275336353,4.90429304,111480.0,111470.0,2.71582159]
["bitfinex","BTCUSD",1756275336558,4.90429304,111480.0,111470.0,2.96582159]
["bitfinex","BTCUSD",1756275336763,4.90429304,111480.0,111470.0,2.71582159]
["bitfinex","BTCUSD",1756275336967,4.90429304,111480.0,111470.0,2.33246227]
["bitfinex","BTCUSD",1756275336968,4.29249681,111480.0,111470.0,2.33246227]
["bitfinex","BTCUSD",1756275337180,4.13282503,111480.0,111470.0,2.96582159]
["bitfinex","BTCUSD",1756275337400,4.06610306,111480.0,111470.0,2.96582159]
["bitfinex","BTCUSD",1756275337887,3.64119204,111480.0,111470.0,2.96382159]
["bitfinex","BTCUSD",1756275338259,3.64119204,111480.0,111470.0,2.96682159]
["bitfinex","BTCUSD",1756275339057,3.64119204,111480.0,111470.0,2.96082159]
["bitfinex","BTCUSD",1756275339653,3.64119204,111480.0,111470.0,3.06240159]
["bitfinex","BTCUSD",1756275339889,3.64119204,111480.0,111470.0,2.96782159]
["bitfinex","BTCUSD",1756275340399,3.64119204,111480.0,111470.0,2.71782159]
["bitfinex","BTCUSD",1756275340601,3.64119204,111480.0,111470.0,2.96782159]
["bitfinex","BTCUSD",1756275341730,3.64119204,111480.0,111470.0,2.96774159]
["bitfinex","BTCUSD",1756275341953,3.64119204,111480.0,111470.0,2.95924159]
["bitfinex","BTCUSD",1756275342651,3.64119204,111480.0,111470.0,2.97722159]
["bitfinex","BTCUSD",1756275342866,3.64119204,111480.0,111470.0,2.95924159]
["bitfinex","BTCUSD",1756275345666,3.64119204,111480.0,111470.0,2.80648159]
["bitfinex","BTCUSD",1756275345877,3.64119204,111480.0,111470.0,2.95924159]
["bitfinex","BTCUSD",1756275347034,3.64119204,111480.0,111470.0,2.96774159]
["bitfinex","BTCUSD",1756275348665,3.64119204,111480.0,111470.0,2.96770159]
["bitfinex","BTCUSD",1756275350782,3.16287824,111480.0,111470.0,2.96770159]
["bitfinex","BTCUSD",1756275351006,3.0065885,111480.0,111470.0,3.28438125]
["bitfinex","BTCUSD",1756275351211,2.77149303,111480.0,111470.0,3.28438125]
["bitfinex","BTCUSD",1756275351428,2.6260535,111480.0,111470.0,3.28438125]
["bitfinex","BTCUSD",1756275351827,2.18280849,111480.0,111470.0,3.28438125]
["bitfinex","BTCUSD",1756275352033,2.07561358,111480.0,111470.0,3.28438125]
["bitfinex","BTCUSD",1756275352271,1.82139619,111480.0,111470.0,3.28438125]
["bitfinex","BTCUSD",1756275352497,1.61265568,111480.0,111470.0,3.28438125]
["bitfinex","BTCUSD",1756275352917,1.14480063,111480.0,111470.0,3.28438125]
["bitfinex","BTCUSD",1756275353131,1.04353233,111480.0,111470.0,3.27588125]
["bitfinex","BTCUSD",1756275353336,0.84801791,111480.0,111470.0,3.27288125]
["bitfinex","BTCUSD",1756275353550,0.78492558,111480.0,111470.0,2.16312227]
["bitfinex","BTCUSD",1756275353793,0.78492558,111480.0,111470.0,2.06936227]
["bitfinex","BTCUSD",1756275354005,0.78492558,111480.0,111470.0,2.24004193]
["bitfinex","BTCUSD",1756275354219,0.78492558,111480.0,111470.0,1.27336227]
["bitfinex","BTCUSD",1756275354433,0.78492558,111480.0,111470.0,0.96459291]
["bitfinex","BTCUSD",1756275354645,0.78492558,111480.0,111470.0,0.66536227]
["bitfinex","BTCUSD",1756275354887,0.78492558,111480.0,111470.0,0.99004193]
["bitfinex","BTCUSD",1756275355531,0.78492558,111480.0,111470.0,0.67336227]
["bitfinex","BTCUSD",1756275355733,0.78492558,111480.0,111470.0,0.51264227]
["bitfinex","BTCUSD",1756275356186,0.78492558,111480.0,111470.0,1.0904013]
["bitfinex","BTCUSD",1756275356392,0.78492558,111480.0,111470.0,1.0834013]
["bitfinex","BTCUSD",1756275356594,0.78492558,111480.0,111470.0,1.0864013]
["bitfinex","BTCUSD",1756275356805,0.78492558,111480.0,111470.0,1.0924013]
["bitfinex","BTCUSD",1756275357221,0.78492558,111480.0,111470.0,1.0894013]
["bitfinex","BTCUSD",1756275357454,0.78492558,111480.0,111470.0,1.0914013]
["bitfinex","BTCUSD",1756275357679,0.78492558,111480.0,111470.0,0.66936227]
["bitfinex","BTCUSD",1756275357890,0.78492558,111480.0,111470.0,1.0914013]
["bitfinex","BTCUSD",1756275362172,0.78492558,111480.0,111470.0,0.9386813]
["bitfinex","BTCUSD",1756275362374,0.78492558,111480.0,111470.0,1.0914013]
["bitfinex","BTCUSD",1756275362823,0.78492558,111480.0,111470.0,0.9386813]
["bitfinex","BTCUSD",1756275363021,0.78492558,111480.0,111470.0,1.0914013]
["bitfinex","BTCUSD",1756275364021,0.78492558,111480.0,111470.0,1.0943313]
["bitfinex","BTCUSD",1756275364513,0.78492558,111480.0,111470.0,1.3623313]
["bitfinex","BTCUSD",1756275364970,0.78492558,111480.0,111470.0,1.3644113]
["bitfinex","BTCUSD",1756275365218,0.78492558,111480.0,111470.0,1.3559113]
["bitfinex","BTCUSD",1756275365440,0.78492558,111480.0,111470.0,1.9044113]
["bitfinex","BTCUSD",1756275367805,0.78492558,111480.0,111470.0,2.3199713]
["bitfinex","BTCUSD",1756275370939,0.78492558,111480.0,111470.0,2.1672513]
["bitfinex","BTCUSD",1756275371142,0.78492558,111480.0,111470.0,2.3199713]
["bitfinex","BTCUSD",1756275377667,0.78492558,111480.0,111470.0,2.3379513]
["bitfinex","BTCUSD",1756275377986,0.78492558,111480.0,111470.0,2.3199713]
["bitfinex","BTCUSD",1756275378917,0.78492558,111480.0,111470.0,1.74521227]
["bitfinex","BTCUSD",1756275379142,0.78492558,111480.0,111470.0,2.3199713]
["bitfinex","BTCUSD",1756275382232,0.78492558,111480.0,111470.0,2.3889313]
["bitfinex","BTCUSD",1756275386177,0.78492558,111480.0,111470.0,2.3804313]
["bitfinex","BTCUSD",1756275387736,0.78492558,111480.0,111470.0,2.3984113]
["bitfinex","BTCUSD",1756275387889,0.78492558,111480.0,111470.0,2.3804313]
["bitfinex","BTCUSD",1756275391305,0.78492558,111480.0,111470.0,2.3889313]
["bitfinex","BTCUSD",1756275391499,0.78492558,111480.0,111470.0,2.59968293]
["bitfinex","BTCUSD",1756275391855,0.78492558,111480.0,111470.0,2.38412293]
["bitfinex","BTCUSD",1756275392251,0.78492558,111480.0,111470.0,2.23140293]
["bitfinex","BTCUSD",1756275392509,0.78492558,111480.0,111470.0,2.38408293]
["bitfinex","BTCUSD",1756275393297,0.78492558,111480.0,111470.0,2.23140293]
["bitfinex","BTCUSD",1756275393541,0.78492558,111480.0,111470.0,2.0626776]
["bitfinex","BTCUSD",1756275393832,0.78492558,111480.0,111470.0,2.0541776]
["bitfinex","BTCUSD",1756275394034,0.78492558,111480.0,111470.0,2.0571876]
["bitfinex","BTCUSD",1756275394755,0.78492558,111480.0,111470.0,1.9014976]
["bitfinex","BTCUSD",1756275394894,0.78492558,111480.0,111470.0,1.8626776]
["bitfinex","BTCUSD",1756275395105,0.78492558,111480.0,111470.0,1.8677976]
["bitfinex","BTCUSD",1756275395311,0.78492558,111480.0,111470.0,1.97334644]
["bitfinex","BTCUSD",1756275397267,0.78492558,111480.0,111470.0,1.39872227]
["bitfinex","BTCUSD",1756275397467,0.78492558,111480.0,111470.0,1.97334644]
["bitfinex","BTCUSD",1756275401281,0.60723036,111480.0,111470.0,1.97334644]
["bitfinex","BTCUSD",1756275410909,0.60723036,111480.0,111470.0,1.96484644]
["bitfinex","BTCUSD",1756275416308,0.60723036,111480.0,111470.0,1.97334644]
["bitfinex","BTCUSD",1756275417389,0.60723036,111480.0,111470.0,2.18425525]
["bitfinex","BTCUSD",1756275419410,0.60723036,111480.0,111470.0,2.03157525]
["bitfinex","BTCUSD",1756275419586,0.60723036,111480.0,111470.0,2.18425525]
["bitfinex","BTCUSD",1756275421191,0.60723036,111480.0,111470.0,1.04360227]
["bitfinex","BTCUSD",1756275421632,0.60723036,111480.0,111470.0,1.51270876]
["bitfinex","BTCUSD",1756275422251,0.60723036,111480.0,111470.0,1.36002876]
["bitfinex","BTCUSD",1756275422454,0.60723036,111480.0,111470.0,0.58828227]
["bitfinex","BTCUSD",1756275422667,0.60723036,111480.0,111470.0,0.90470876]
["bitfinex","BTCUSD",1756275424075,0.60723036,111480.0,111470.0,0.58828227]
["bitfinex","BTCUSD",1756275424281,0.60723036,111480.0,111470.0,0.90470876]
["bitfinex","BTCUSD",1756275424550,0.60723036,111480.0,111470.0,0.43560227]
["bitfinex","BTCUSD",1756275424756,0.60723036,111480.0,111470.0,0.90470876]
["bitfinex","BTCUSD",1756275425177,0.60723036,111480.0,111470.0,0.88725974]
["bitfinex","BTCUSD",1756275425392,0.60723036,111480.0,111470.0,0.90270876]
["bitfinex","BTCUSD",1756275425812,0.60723036,111480.0,111470.0,0.89770876]
["bitfinex","BTCUSD",1756275426035,0.60723036,111480.0,111470.0,0.90270876]
["bitfinex","BTCUSD",1756275426469,0.60723036,111480.0,111470.0,0.58628227]
["bitfinex","BTCUSD",1756275426680,0.60723036,111480.0,111470.0,0.90270876]
["bitfinex","BTCUSD",1756275426888,0.60723036,111480.0,111470.0,0.90576876]
["bitfinex","BTCUSD",1756275432807,0.60723036,111480.0,111470.0,0.43360227]
["bitfinex","BTCUSD",1756275432970,0.60723036,111480.0,111470.0,0.58624227]
["bitfinex","BTCUSD",1756275433188,0.92365685,111480.0,111470.0,0.56879325]
["bitfinex","BTCUSD",1756275433618,0.60723036,111480.0,111470.0,0.56879325]
["bitfinex","BTCUSD",1756275438589,0.43662417,111480.0,111470.0,0.56879325]
["bitfinex","BTCUSD",1756275441617,0.93245503,111480.0,111470.0,0.56879325]
["bitfinex","BTCUSD",1756275441966,0.61602854,111480.0,111470.0,0.56879325]
["bitfinex","BTCUSD",1756275444876,0.43662417,111480.0,111470.0,0.56879325]
["bitfinex","BTCUSD",1756275445813,0.43662417,111480.0,111470.0,0.57193325]
["bitfinex","BTCUSD",1756275446093,0.61602854,111480.0,111470.0,0.57193325]
["bitfinex","BTCUSD",1756275447508,0.43662417,111480.0,111470.0,0.57193325]
["bitfinex","BTCUSD",1756275448500,0.61602854,111480.0,111470.0,0.57193325]
["bitfinex","BTCUSD",1756275449335,0.43662417,111480.0,111470.0,0.57193325]
["bitfinex","BTCUSD",1756275449539,0.61602854,111480.0,111470.0,0.57193325]
["bitfinex","BTCUSD",1756275449773,0.61602854,111480.0,111470.0,0.23673278]
["bitfinex","BTCUSD",1756275450003,0.61602854,111480.0,111470.0,0.38083278]
["bitfinex","BTCUSD",1756275450004,1.24888152,111480.0,111470.0,0.38083278]
["bitfinex","BTCUSD",1756275450880,0.61602854,111480.0,111470.0,0.34786078]
["bitfinex","BTCUSD",1756275451086,1.24888152,111480.0,111470.0,0.34786078]
["bitfinex","BTCUSD",1756275451305,1.24888152,111480.0,111470.0,0.35086078]
["bitfinex","BTCUSD",1756275452272,0.93245503,111480.0,111470.0,0.12930078]
["bitfinex","BTCUSD",1756275452482,1.24888152,111480.0,111470.0,0.28190078]
["bitfinex","BTCUSD",1756275459171,0.93245503,111480.0,111470.0,0.28190078]
["bitfinex","BTCUSD",1756275462044,0.93245503,111480.0,111470.0,0.19043876]
["bitfinex","BTCUSD",1756275462285,1.24888152,111480.0,111470.0,0.19043876]
["bitfinex","BTCUSD",1756275466138,0.61602854,111480.0,111470.0,0.19043876]
["bitfinex","BTCUSD",1756275466558,0.93245503,111480.0,111470.0,0.19043876]
["bitfinex","BTCUSD",1756275471008,0.61602854,111480.0,111470.0,0.19245876]
["bitfinex","BTCUSD",1756275471216,0.93245503,111480.0,111470.0,0.19363876]
["bitfinex","BTCUSD",1756275475126,1.08501503,111480.0,111470.0,0.19363876]
["bitfinex","BTCUSD",1756275476266,0.76858854,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275476493,1.40144152,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275476711,1.08501503,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275477408,1.40144152,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275478499,0.76858854,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275478743,1.40144152,111480.0,111470.0,0.19363876]
["bitfinex","BTCUSD",1756275479167,1.40144152,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275479832,1.40144152,111480.0,111470.0,0.19363876]
["bitfinex","BTCUSD",1756275480486,1.08501503,111480.0,111470.0,0.19363876]
["bitfinex","BTCUSD",1756275480710,1.08501503,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275480912,0.76858854,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275481130,0.93245503,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275481355,0.61602854,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275481586,0.93245503,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275482031,1.24888152,111480.0,111470.0,0.19363876]
["bitfinex","BTCUSD",1756275482302,1.24888152,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275483153,1.40140152,111480.0,111470.0,0.19565876]
["bitfinex","BTCUSD",1756275485270,1.40140152,111480.0,111470.0,0.04103876]
["bitfinex","BTCUSD",1756275485477,1.40140152,111480.0,111470.0,0.19035876]
["bitfinex","BTCUSD",1756275487217,1.40140152,111480.0,111470.0,0.03783876]
["bitfinex","BTCUSD",1756275491273,0.76854854,111480.0,111470.0,0.03783876]
["bitfinex","BTCUSD",1756275491509,1.40140152,111480.0,111470.0,0.04100876]
["bitfinex","BTCUSD",1756275492150,1.40140152,111480.0,111470.0,0.03783876]
["bitfinex","BTCUSD",1756275492805,1.40140152,111480.0,111470.0,0.04100876]
["bitfinex","BTCUSD",1756275493017,1.40140152,111480.0,111470.0,0.03783876]
["bitfinex","BTCUSD",1756275493229,1.40140152,111480.0,111470.0,0.04100876]
["bitfinex","BTCUSD",1756275493858,1.40140152,111480.0,111470.0,0.03783876]
["bitfinex","BTCUSD",1756275496186,1.40140152,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275496400,1.40140152,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275497760,1.18012405,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275498844,1.52012405,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275499331,1.54709805,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275500917,1.54705805,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275501146,1.54705805,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275501817,1.54705805,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275502037,0.91420507,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275502223,1.54705805,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275503942,1.39457805,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275504178,1.54705805,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275505527,1.54705805,111480.0,111470.0,0.04097876]
["bitfinex","BTCUSD",1756275505753,1.54705805,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275510712,1.54705805,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275512806,1.54705805,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275515852,1.54705805,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275516531,1.54705805,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275519605,0.91420507,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275519863,1.54705805,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275521093,0.91420507,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275521296,1.54705805,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275521824,1.3566384,111480.0,111470.0,0.03900876]
["bitfinex","BTCUSD",1756275523685,0.75257881,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275523911,1.72121727,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275524130,0.7719378,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275524348,1.37599739,111480.0,111470.0,0.03583876]
["bitfinex","BTCUSD",1756275525022,1.37599739,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275526511,1.37799739,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275528462,1.69442388,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275529086,1.37799739,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275529799,0.74514441,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275530011,1.37799739,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275537626,1.37795739,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275537836,1.37795739,111480.0,111470.0,0.03785876]
["bitfinex","BTCUSD",1756275538675,1.37795739,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275539391,1.69438388,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275539597,1.79214418,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275539798,1.7858459,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275540023,1.79214416,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275540229,1.7858459,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275541716,1.79214432,111480.0,111470.0,0.03483876]
["bitfinex","BTCUSD",1756275542159,0.17942047,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275542381,0.17942047,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275542382,0.98661507,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275542594,0.98407244,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275542797,0.98766944,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275543409,0.98866944,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275544060,0.83622944,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275544275,0.98866944,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275544652,0.99679597,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275544860,0.84435597,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275545119,0.99679597,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275545696,0.99679597,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275546109,1.08824126,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275546529,1.08824126,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275546733,0.99695597,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275547342,0.99695597,111470.0,111460.0,0.00537]
["bitfinex","BTCUSD",1756275548558,0.99695597,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275549575,1.01374024,111470.0,111460.0,0.00322]
["bitfinex","BTCUSD",1756275550320,1.01374024,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275550527,1.01374024,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756275551194,0.38088726,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756275551396,0.54762691,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275551619,1.18047989,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756275551756,0.54762691,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756275551956,1.18047989,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756275552160,1.0890346,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756275552599,1.0890346,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275552801,1.0890346,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756275553007,1.0890346,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275553382,1.20929001,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275553585,1.3007353,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275553990,0.66788232,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275554151,1.3007353,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275554553,1.6407353,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275555726,1.64073378,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275557588,1.0078808,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275557796,1.64073378,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275559029,1.63444094,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275559219,1.64072462,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275560072,1.64072388,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275562721,1.64072363,111470.0,111460.0,0.0002]
["bitfinex","BTCUSD",1756275562927,0.17943656,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275563160,1.07925318,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275563363,1.07671055,111460.0,111450.0,0.00526]
["bitfinex","BTCUSD",1756275563533,0.44745557,111460.0,111450.0,0.00526]
["bitfinex","BTCUSD",1756275563751,1.08030855,111460.0,111450.0,0.00526]
["bitfinex","BTCUSD",1756275564738,0.44745557,111460.0,111450.0,0.00526]
["bitfinex","BTCUSD",1756275564945,1.08030855,111460.0,111450.0,0.00526]
["bitfinex","BTCUSD",1756275565362,1.08030855,111460.0,111450.0,0.00626]
["bitfinex","BTCUSD",1756275565855,1.09708584,111460.0,111450.0,0.00626]
["bitfinex","BTCUSD",1756275566066,1.11211471,111460.0,111450.0,0.00626]
["bitfinex","BTCUSD",1756275566261,1.09708584,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756275566467,1.43708584,111460.0,111450.0,0.0012]
["bitfinex","BTCUSD",1756275566784,1.4433777,111460.0,111450.0,0.0012]
["bitfinex","BTCUSD",1756275568146,1.4433777,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756275568578,1.4443777,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756275568783,1.53582299,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275569192,0.76341166,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275569436,1.54971251,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275569867,1.866139,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275570047,1.866139,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756275570287,1.86613861,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756275570498,1.86613861,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275571242,1.86613861,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756275571862,1.86613861,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275572270,1.86613861,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756275572474,1.86613861,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275572894,1.54971212,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275573942,1.53292883,111460.0,111450.0,0.00526]
["bitfinex","BTCUSD",1756275574157,1.86613489,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756275574376,0.34,111450.0,111420.0,0.08556579]
["bitfinex","BTCUSD",1756275574578,0.34,111450.0,111420.0,0.07850579]
["bitfinex","BTCUSD",1756275574579,0.83591136,111430.0,111420.0,0.07850579]
["bitfinex","BTCUSD",1756275574798,1.39723987,111430.0,111420.0,0.07850579]
["bitfinex","BTCUSD",1756275575007,1.42422987,111430.0,111420.0,0.07850579]
["bitfinex","BTCUSD",1756275575187,1.42422987,111430.0,111420.0,0.08063579]
["bitfinex","BTCUSD",1756275575458,1.42422987,111430.0,111420.0,0.07850579]
["bitfinex","BTCUSD",1756275575666,1.54548295,111430.0,111420.0,0.07850579]
["bitfinex","BTCUSD",1756275576295,1.56225064,111430.0,111420.0,0.07850579]
["bitfinex","BTCUSD",1756275576712,1.56425064,111430.0,111420.0,0.07850579]
["bitfinex","BTCUSD",1756275578179,1.57829569,111430.0,111420.0,0.07850579]
["bitfinex","BTCUSD",1756275578354,1.561528,111430.0,111420.0,0.07850579]
["bitfinex","BTCUSD",1756275579628,0.51950098,111420.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275579834,1.05985472,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275580007,0.90383209,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275580218,1.080181,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275580428,1.080181,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275580981,0.926701,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275581183,1.080141,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756275581592,1.080141,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275582226,1.080141,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756275582430,1.080101,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756275582635,1.080101,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275582847,0.29384802,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275583053,0.926701,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275583260,1.080101,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275583856,1.01814629,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275584066,1.17150629,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275585438,1.17150629,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275585848,1.24054629,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275586503,1.24154629,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275586702,1.58154629,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275586911,1.59824287,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275587308,1.59816287,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275587655,1.44588287,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275587869,1.44588287,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275587870,1.50767758,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275588684,1.50767758,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275589286,1.29773939,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275589493,1.32189852,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275589697,1.33594627,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275589903,1.3359347,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275590100,1.34219096,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275590549,1.7651048,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275590956,1.77316111,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275591364,1.61992111,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275591564,1.19700632,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275591773,1.24425525,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275591988,1.2505112,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275592193,1.85007735,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275592396,1.88854914,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275593226,1.86452649,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275595267,1.91284966,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275595686,1.91284966,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275595885,1.66824437,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275596088,1.82136437,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275596292,1.66824437,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275596494,1.82128437,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275596692,1.82128707,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275596907,1.73367178,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275597156,1.88679178,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275597757,1.73367178,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275598020,1.82136707,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275598325,1.78915163,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275598615,1.78911163,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275599076,1.63603163,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275599298,1.78911163,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275599535,1.88055692,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275600273,1.87431142,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275600484,1.88057477,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275600692,1.87431142,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275600897,1.88057945,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275601521,1.88045945,111410.0,111400.0,0.00323]
["bitfinex","BTCUSD",1756275602368,1.63605416,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275602595,1.30672894,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275602834,1.24435802,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275603454,1.29168119,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275603668,1.29068119,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275604112,1.80504127,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275604334,1.77294968,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275604770,1.68150439,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275606059,1.68155725,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275606879,1.10568246,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275607116,0.75091348,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275607372,0.74731348,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275607580,1.17022827,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275607808,1.19434678,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275608231,1.19435355,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275608436,0.61807876,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275608648,1.16220457,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275609402,1.16222766,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275609603,1.14547014,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275610218,0.99210903,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275610418,0.72263424,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275610843,1.14554903,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275611246,0.99210903,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275611507,1.14550903,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275612939,1.13922607,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275613137,1.11510079,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275617534,0.692186,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275617709,0.691986,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275617890,1.11490079,111410.0,111400.0,0.0052]
["bitfinex","BTCUSD",1756275619073,1.11490079,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756275619895,0.538786,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756275620096,0.96170079,111410.0,111400.0,0.0062]
["bitfinex","BTCUSD",1756275621096,0.198786,111410.0,111400.0,0.18573321]
["bitfinex","BTCUSD",1756275621301,0.17951709,111410.0,111400.0,0.27719523]
["bitfinex","BTCUSD",1756275621664,0.18205972,111410.0,111400.0,0.27719523]
["bitfinex","BTCUSD",1756275622291,0.60241577,111420.0,111400.0,0.27719523]
["bitfinex","BTCUSD",1756275622493,0.51950098,111420.0,111410.0,0.18263709]
["bitfinex","BTCUSD",1756275622627,0.51950098,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756275622982,0.94241577,111420.0,111410.0,0.18460709]
["bitfinex","BTCUSD",1756275624129,0.17950098,111420.0,111410.0,0.27606911]
["bitfinex","BTCUSD",1756275624328,0.18204361,111420.0,111410.0,0.27606911]
["bitfinex","BTCUSD",1756275625155,0.18204361,111420.0,111410.0,0.27706911]
["bitfinex","BTCUSD",1756275625566,0.00254263,111420.0,111410.0,0.27706911]
["bitfinex","BTCUSD",1756275626398,0.00254263,111420.0,111410.0,0.27606911]
["bitfinex","BTCUSD",1756275626778,0.00254263,111420.0,111410.0,0.28106911]
["bitfinex","BTCUSD",1756275627550,0.5194882,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756275627756,0.5194882,111430.0,111420.0,0.33767098]
["bitfinex","BTCUSD",1756275627998,0.5194882,111430.0,111420.0,0.429133]
["bitfinex","BTCUSD",1756275628229,0.1884422,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756275628429,0.1884422,111440.0,111430.0,0.18457487]
["bitfinex","BTCUSD",1756275628587,0.5284422,111440.0,111430.0,0.00509]
["bitfinex","BTCUSD",1756275628792,0.5284422,111440.0,111430.0,0.18457487]
["bitfinex","BTCUSD",1756275629001,0.95135699,111440.0,111430.0,0.00509]
["bitfinex","BTCUSD",1756275629419,0.5284422,111440.0,111430.0,0.18457487]
["bitfinex","BTCUSD",1756275629629,0.95135699,111440.0,111430.0,0.18457487]
["bitfinex","BTCUSD",1756275630434,0.5284422,111440.0,111430.0,0.18457487]
["bitfinex","BTCUSD",1756275631474,0.5284422,111440.0,111430.0,0.00509]
["bitfinex","BTCUSD",1756275631640,0.5284422,111440.0,111430.0,0.15805]
["bitfinex","BTCUSD",1756275631844,0.95135699,111440.0,111430.0,0.16005]
["bitfinex","BTCUSD",1756275632538,0.95135699,111440.0,111430.0,0.16105]
["bitfinex","BTCUSD",1756275633178,0.42291479,111440.0,111430.0,0.16105]
["bitfinex","BTCUSD",1756275633393,0.60241068,111440.0,111430.0,0.16105]
["bitfinex","BTCUSD",1756275634000,0.18846932,111440.0,111430.0,0.16105]
["bitfinex","BTCUSD",1756275635012,0.18843995,111450.0,111430.0,0.44944591]
["bitfinex","BTCUSD",1756275635184,0.00254263,111440.0,111430.0,0.44632591]
["bitfinex","BTCUSD",1756275635753,0.1820114,111440.0,111430.0,0.44944591]
["bitfinex","BTCUSD",1756275635934,0.17946877,111440.0,111430.0,0.44844591]
["bitfinex","BTCUSD",1756275636153,0.1820114,111440.0,111430.0,0.44844591]
["bitfinex","BTCUSD",1756275637224,0.1820114,111440.0,111430.0,0.44944591]
["bitfinex","BTCUSD",1756275639381,0.00254263,111440.0,111430.0,0.44944591]
["bitfinex","BTCUSD",1756275639614,0.1820114,111440.0,111430.0,0.44944591]
["bitfinex","BTCUSD",1756275641503,0.52843995,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756275641702,0.52843995,111450.0,111440.0,0.18468877]
["bitfinex","BTCUSD",1756275642134,0.17945266,111450.0,111440.0,0.27615079]
["bitfinex","BTCUSD",1756275642258,0.00254263,111450.0,111440.0,0.27615079]
["bitfinex","BTCUSD",1756275643306,0.18199529,111450.0,111440.0,0.27615079]
["bitfinex","BTCUSD",1756275644639,0.00254263,111450.0,111440.0,0.27615079]
["bitfinex","BTCUSD",1756275645218,0.18199529,111450.0,111440.0,0.27615079]
["bitfinex","BTCUSD",1756275647002,0.00254263,111450.0,111440.0,0.27615079]
["bitfinex","BTCUSD",1756275647294,0.18199529,111450.0,111440.0,0.42883079]
["bitfinex","BTCUSD",1756275647719,0.18199529,111450.0,111440.0,0.09668202]
["bitfinex","BTCUSD",1756275647916,0.60491008,111450.0,111440.0,0.24936202]
["bitfinex","BTCUSD",1756275648141,0.60236745,111450.0,111440.0,0.24936202]
["bitfinex","BTCUSD",1756275648322,0.60236745,111450.0,111440.0,0.25136202]
["bitfinex","BTCUSD",1756275648621,0.75500745,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756275649451,0.77426858,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756275655784,0.35135379,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756275656082,0.77426858,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756275656913,0.35135379,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756275657123,0.77426858,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756275663461,0.77426858,111450.0,111440.0,0.00609]
["bitfinex","BTCUSD",1756275663915,0.77426858,111450.0,111440.0,0.00822]
["bitfinex","BTCUSD",1756275664765,0.62162858,111450.0,111440.0,0.00822]
["bitfinex","BTCUSD",1756275664971,0.17945266,111450.0,111440.0,0.18768877]
["bitfinex","BTCUSD",1756275665190,0.18199529,111450.0,111440.0,0.43179079]
["bitfinex","BTCUSD",1756275665402,0.00254263,111450.0,111440.0,0.43179079]
["bitfinex","BTCUSD",1756275665597,0.18199529,111450.0,111440.0,0.43179079]
["bitfinex","BTCUSD",1756275665811,0.00254263,111450.0,111440.0,0.43179079]
["bitfinex","BTCUSD",1756275666885,0.1794372,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756275667088,0.18197983,111460.0,111450.0,0.18467266]
["bitfinex","BTCUSD",1756275667512,0.1794372,111460.0,111450.0,0.18467266]
["bitfinex","BTCUSD",1756275667725,0.18197983,111460.0,111450.0,0.15573]
["bitfinex","BTCUSD",1756275667928,0.18197983,111460.0,111450.0,0.33731266]
["bitfinex","BTCUSD",1756275668775,0.18197983,111460.0,111450.0,0.42877468]
["bitfinex","BTCUSD",1756275668980,0.00254263,111460.0,111450.0,0.42877468]
["bitfinex","BTCUSD",1756275669206,0.00254263,111460.0,111450.0,0.45575168]
["bitfinex","BTCUSD",1756275669424,0.70398175,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756275669633,0.70398175,111470.0,111460.0,0.18151656]
["bitfinex","BTCUSD",1756275669839,0.70398175,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756275670071,0.36398175,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756275670723,0.36498175,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756275671182,0.36398175,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756275671384,0.37219855,111470.0,111460.0,0.0071]
["bitfinex","BTCUSD",1756275671798,0.37219855,111470.0,111460.0,0.18653656]
["bitfinex","BTCUSD",1756275671977,0.36398175,111470.0,111460.0,0.0081]
["bitfinex","BTCUSD",1756275672532,0.36398175,111470.0,111460.0,0.1607]
["bitfinex","BTCUSD",1756275673567,0.36398175,111470.0,111460.0,0.0081]
["bitfinex","BTCUSD",1756275673807,0.79534842,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756275674599,1.13534842,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756275675650,1.15465352,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756275675801,1.18163252,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756275676647,0.17945266,111450.0,111440.0,0.00302]
["bitfinex","BTCUSD",1756275676872,0.60491008,111450.0,111440.0,0.09448202]
["bitfinex","BTCUSD",1756275677126,0.60236745,111450.0,111440.0,0.09448202]
["bitfinex","BTCUSD",1756275677982,0.60236745,111450.0,111440.0,0.10156202]
["bitfinex","BTCUSD",1756275678186,0.60236745,111450.0,111440.0,0.09948202]
["bitfinex","BTCUSD",1756275679844,0.60236745,111450.0,111440.0,0.10156202]
["bitfinex","BTCUSD",1756275681208,0.60236745,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1756275682403,0.60236745,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756275682620,0.60236745,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1756275682818,0.60236745,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756275683264,0.60236745,111450.0,111430.0,0.182639]
["bitfinex","BTCUSD",1756275683265,0.17946877,111440.0,111430.0,0.20008802]
["bitfinex","BTCUSD",1756275683447,0.60492619,111440.0,111430.0,0.29155004]
["bitfinex","BTCUSD",1756275683806,0.60238356,111440.0,111430.0,0.29363004]
["bitfinex","BTCUSD",1756275684784,0.17946877,111440.0,111430.0,0.29663004]
["bitfinex","BTCUSD",1756275684987,0.1820114,111440.0,111430.0,0.29663004]
["bitfinex","BTCUSD",1756275685597,0.1820114,111440.0,111430.0,0.29863004]
["bitfinex","BTCUSD",1756275688202,0.60492619,111440.0,111430.0,0.28118102]
["bitfinex","BTCUSD",1756275688402,0.17946877,111440.0,111430.0,0.28118102]
["bitfinex","BTCUSD",1756275688615,0.1820114,111440.0,111430.0,0.28118102]
["bitfinex","BTCUSD",1756275688848,0.1817684,111440.0,111430.0,0.28118102]
["bitfinex","BTCUSD",1756275689322,0.60468319,111440.0,111430.0,0.28118102]
["bitfinex","BTCUSD",1756275689439,0.60214056,111440.0,111430.0,0.28118102]
["bitfinex","BTCUSD",1756275691212,0.17922577,111440.0,111430.0,0.12854102]
["bitfinex","BTCUSD",1756275691433,0.60468319,111440.0,111430.0,0.12646102]
["bitfinex","BTCUSD",1756275691643,0.60214056,111440.0,111430.0,0.12646102]
["bitfinex","BTCUSD",1756275691857,0.60214056,111440.0,111430.0,0.09948202]
["bitfinex","BTCUSD",1756275692267,0.58522902,111440.0,111430.0,0.09948202]
["bitfinex","BTCUSD",1756275692684,0.58522902,111440.0,111430.0,0.10156202]
["bitfinex","BTCUSD",1756275692908,0.58522902,111440.0,111430.0,0.09646202]
["bitfinex","BTCUSD",1756275693148,1.34814381,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756275693363,1.50218381,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756275693802,1.52916981,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756275694276,1.52916981,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756275694988,0.17950098,111420.0,111410.0,0.00415]
["bitfinex","BTCUSD",1756275695221,0.6049584,111420.0,111410.0,0.09259202]
["bitfinex","BTCUSD",1756275695413,0.60241577,111420.0,111410.0,0.09467202]
["bitfinex","BTCUSD",1756275695605,0.61090635,111420.0,111410.0,0.09467202]
["bitfinex","BTCUSD",1756275695813,0.61090635,111420.0,111410.0,0.09769202]
["bitfinex","BTCUSD",1756275696594,0.60241577,111420.0,111410.0,0.09769202]
["bitfinex","BTCUSD",1756275696797,0.60241577,111420.0,111410.0,0.09969202]
["bitfinex","BTCUSD",1756275696998,0.60241577,111420.0,111410.0,0.10269202]
["bitfinex","BTCUSD",1756275699937,0.94241577,111420.0,111410.0,0.10269202]
["bitfinex","BTCUSD",1756275700150,0.94241577,111420.0,111410.0,0.10061202]
["bitfinex","BTCUSD",1756275702747,0.95075886,111420.0,111410.0,0.10061202]
["bitfinex","BTCUSD",1756275702951,0.95075886,111420.0,111410.0,0.10271202]
["bitfinex","BTCUSD",1756275705000,0.95075886,111420.0,111410.0,0.10061202]
["bitfinex","BTCUSD",1756275705826,1.10443886,111420.0,111410.0,0.10061202]
["bitfinex","BTCUSD",1756275706250,1.10443886,111420.0,111410.0,0.10271202]
["bitfinex","BTCUSD",1756275709590,1.10423886,111420.0,111410.0,0.00613]
["bitfinex","BTCUSD",1756275710397,1.10423886,111420.0,111410.0,0.00413]
["bitfinex","BTCUSD",1756275710600,1.13122886,111420.0,111410.0,0.00413]
["bitfinex","BTCUSD",1756275710747,1.13122886,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275712896,1.13106886,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275713909,1.10407886,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275715595,1.10411886,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275715754,1.10411886,111420.0,111410.0,0.00412]
["bitfinex","BTCUSD",1756275717051,1.10399886,111420.0,111410.0,0.00412]
["bitfinex","BTCUSD",1756275718069,1.10399886,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275719073,1.10399886,111420.0,111410.0,0.00412]
["bitfinex","BTCUSD",1756275719728,1.10399886,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275721462,1.12331566,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275722138,1.12691466,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275722369,1.13320596,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275722818,1.30702695,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275723029,1.24879326,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275724818,1.24979326,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275726758,1.25179326,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275727633,1.25180181,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275727948,1.28395079,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275728615,1.28359079,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275728851,0.707796,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275729060,1.28359079,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275729473,1.25144181,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275730277,1.3245729,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275730527,1.29242392,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275730732,1.13954392,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275730943,1.29261603,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275731554,1.29261613,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275731761,1.29261584,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275731971,1.09855373,111420.0,111410.0,0.00635]
["bitfinex","BTCUSD",1756275732171,1.13611247,111420.0,111410.0,0.00635]
["bitfinex","BTCUSD",1756275732922,1.13603247,111420.0,111410.0,0.00635]
["bitfinex","BTCUSD",1756275734658,1.13403247,111420.0,111410.0,0.00635]
["bitfinex","BTCUSD",1756275734865,1.13403247,111420.0,111410.0,0.00422]
["bitfinex","BTCUSD",1756275735074,1.13403247,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275735075,1.13503247,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275735285,1.15817171,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275735675,1.15917171,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275735975,1.17321789,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275736137,1.17221789,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275736787,1.6865947,111420.0,111410.0,0.00113]
["bitfinex","BTCUSD",1756275736989,0.17951709,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275737189,1.70706754,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275737362,1.70452491,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275737746,1.70812491,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275738390,1.73226415,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756275738659,1.02536279,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756275738875,1.6291762,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756275739057,1.63546071,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756275739468,1.66012771,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756275740238,1.50708771,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756275740438,1.50708771,111400.0,111390.0,0.00542]
["bitfinex","BTCUSD",1756275740701,1.66008771,111400.0,111390.0,0.00542]
["bitfinex","BTCUSD",1756275740882,1.66008771,111400.0,111390.0,0.00329]
["bitfinex","BTCUSD",1756275741083,1.66008771,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756275741301,1.66008693,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756275741680,1.75153222,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756275744603,1.75153129,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756275745654,0.99270919,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275745862,1.12096219,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275748346,1.12092219,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275749434,1.54383698,111400.0,111390.0,0.00429]
["bitfinex","BTCUSD",1756275750806,1.12092219,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275751709,1.12092489,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275752235,1.11467939,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275752882,0.96175939,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275753089,1.11459939,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275754524,0.96175939,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275754758,1.11459939,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275755897,0.5388446,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275756128,0.67237321,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275757255,0.51953321,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275757478,0.67237321,111400.0,111390.0,0.00642]
["bitfinex","BTCUSD",1756275757705,0.17953321,111400.0,111390.0,0.18596933]
["bitfinex","BTCUSD",1756275757941,0.33237321,111400.0,111390.0,0.18596933]
["bitfinex","BTCUSD",1756275758178,0.17953321,111400.0,111390.0,0.69934614]
["bitfinex","BTCUSD",1756275758407,0.17953321,111400.0,111390.0,0.27643135]
["bitfinex","BTCUSD",1756275758649,0.17953321,111400.0,111390.0,0.27743135]
["bitfinex","BTCUSD",1756275758875,0.18207584,111400.0,111390.0,0.27643135]
["bitfinex","BTCUSD",1756275759110,0.17953321,111400.0,111390.0,0.27643135]
["bitfinex","BTCUSD",1756275759336,0.17953321,111400.0,111390.0,0.27943135]
["bitfinex","BTCUSD",1756275760783,0.18207584,111400.0,111390.0,0.28043135]
["bitfinex","BTCUSD",1756275761608,0.00254263,111400.0,111390.0,0.28043135]
["bitfinex","BTCUSD",1756275761808,0.52205972,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756275762011,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756275762212,0.33242098,111420.0,111410.0,0.27623911]
["bitfinex","BTCUSD",1756275762418,0.67242098,111420.0,111410.0,0.27623911]
["bitfinex","BTCUSD",1756275762878,0.67242098,111420.0,111410.0,0.09672202]
["bitfinex","BTCUSD",1756275764119,1.09533577,111420.0,111410.0,0.00526]
["bitfinex","BTCUSD",1756275764322,1.09533577,111420.0,111410.0,0.00626]
["bitfinex","BTCUSD",1756275764522,1.09533577,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275764734,1.09533577,111420.0,111410.0,0.00523]
["bitfinex","BTCUSD",1756275764970,1.09533577,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275765405,0.67242098,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275765606,1.09533577,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275768697,0.51950098,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275768899,0.67242098,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275769104,1.09533577,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756275769526,1.09533577,111420.0,111410.0,0.00523]
["bitfinex","BTCUSD",1756275769979,1.09533577,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275771601,1.09537577,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275775856,1.09521577,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275778709,0.94241577,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275778890,0.67230098,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275779107,1.09521577,111420.0,111410.0,0.00726]
["bitfinex","BTCUSD",1756275781302,1.09521577,111420.0,111410.0,0.00523]
["bitfinex","BTCUSD",1756275781717,0.51950098,111420.0,111410.0,0.18677709]
["bitfinex","BTCUSD",1756275781926,0.34,111420.0,111410.0,0.27823911]
["bitfinex","BTCUSD",1756275782552,0.53692377,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756275782750,0.18847367,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756275783161,0.34127367,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756275783407,0.18847367,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756275783614,0.33226877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756275783851,0.33226877,111440.0,111430.0,0.18474487]
["bitfinex","BTCUSD",1756275784003,0.17946877,111440.0,111430.0,0.18474487]
["bitfinex","BTCUSD",1756275784217,0.67226877,111440.0,111430.0,0.18474487]
["bitfinex","BTCUSD",1756275784403,0.33226877,111440.0,111430.0,0.18474487]
["bitfinex","BTCUSD",1756275784806,0.67226877,111440.0,111430.0,0.18474487]
["bitfinex","BTCUSD",1756275785571,0.67326877,111440.0,111430.0,0.18474487]
["bitfinex","BTCUSD",1756275785972,0.67226877,111440.0,111430.0,0.18474487]
["bitfinex","BTCUSD",1756275786550,0.67226877,111440.0,111430.0,0.18674487]
["bitfinex","BTCUSD",1756275787051,0.51946877,111440.0,111430.0,0.18674487]
["bitfinex","BTCUSD",1756275787382,0.34,111440.0,111430.0,0.18674487]
["bitfinex","BTCUSD",1756275787839,0.51946877,111440.0,111430.0,0.18674487]
["bitfinex","BTCUSD",1756275788047,0.51946877,111440.0,111430.0,0.33950487]
["bitfinex","BTCUSD",1756275788998,0.51946877,111440.0,111430.0,0.43096689]
["bitfinex","BTCUSD",1756275793728,0.34,111440.0,111430.0,0.43096689]
["bitfinex","BTCUSD",1756275795412,0.34073912,111450.0,111430.0,0.43096689]
["bitfinex","BTCUSD",1756275795665,0.34073912,111450.0,111430.0,0.42773689]
["bitfinex","BTCUSD",1756275795864,0.34073912,111450.0,111440.0,0.00314]
["bitfinex","BTCUSD",1756275796368,0.34073912,111450.0,111440.0,0.00515]
["bitfinex","BTCUSD",1756275799534,0.76365391,111450.0,111440.0,0.00515]
["bitfinex","BTCUSD",1756275800418,0.61089391,111450.0,111440.0,0.00515]
["bitfinex","BTCUSD",1756275800634,0.76365391,111450.0,111440.0,0.00515]
["bitfinex","BTCUSD",1756275802580,0.61089391,111450.0,111440.0,0.18686212]
["bitfinex","BTCUSD",1756275802751,0.76361391,111450.0,111440.0,0.18461877]
["bitfinex","BTCUSD",1756275803205,0.76361391,111450.0,111440.0,0.27608079]
["bitfinex","BTCUSD",1756275803403,0.76361391,111450.0,111440.0,0.27583499]
["bitfinex","BTCUSD",1756275803625,0.61136825,111460.0,111440.0,0.27583499]
["bitfinex","BTCUSD",1756275803815,0.17945266,111450.0,111440.0,0.27294079]
["bitfinex","BTCUSD",1756275804044,0.60236745,111450.0,111440.0,0.27294079]
["bitfinex","BTCUSD",1756275804282,0.60236745,111450.0,111440.0,0.24619202]
["bitfinex","BTCUSD",1756275804498,0.60236745,111450.0,111440.0,0.42566079]
["bitfinex","BTCUSD",1756275804684,0.61075224,111450.0,111440.0,0.42566079]
["bitfinex","BTCUSD",1756275805434,0.61075224,111450.0,111440.0,0.42880079]
["bitfinex","BTCUSD",1756275805630,0.61075224,111450.0,111440.0,0.09661202]
["bitfinex","BTCUSD",1756275805920,0.61075224,111450.0,111440.0,0.24933202]
["bitfinex","BTCUSD",1756275806962,0.18783745,111450.0,111440.0,0.24933202]
["bitfinex","BTCUSD",1756275807165,0.61075224,111450.0,111440.0,0.24933202]
["bitfinex","BTCUSD",1756275809626,0.61075224,111450.0,111440.0,0.42880079]
["bitfinex","BTCUSD",1756275810600,0.18783745,111450.0,111440.0,0.42880079]
["bitfinex","BTCUSD",1756275810790,0.61075224,111450.0,111440.0,0.42880079]
["bitfinex","BTCUSD",1756275811124,0.61075224,111450.0,111440.0,0.24933202]
["bitfinex","BTCUSD",1756275812277,0.60236745,111450.0,111440.0,0.42880079]
["bitfinex","BTCUSD",1756275812452,0.60236745,111450.0,111440.0,0.24933202]
["bitfinex","BTCUSD",1756275813361,0.61085633,111450.0,111440.0,0.24933202]
["bitfinex","BTCUSD",1756275813768,0.60236745,111450.0,111440.0,0.42880079]
["bitfinex","BTCUSD",1756275813985,0.60236745,111450.0,111440.0,0.24933202]
["bitfinex","BTCUSD",1756275815934,0.60236745,111450.0,111440.0,0.42880079]
["bitfinex","BTCUSD",1756275816146,0.60236745,111450.0,111440.0,0.42980079]
["bitfinex","BTCUSD",1756275816346,0.60236745,111450.0,111440.0,0.43080079]
["bitfinex","BTCUSD",1756275820633,0.17945266,111450.0,111440.0,0.43080079]
["bitfinex","BTCUSD",1756275820850,0.60236745,111450.0,111440.0,0.43080079]
["bitfinex","BTCUSD",1756275824707,0.17945266,111450.0,111440.0,0.43080079]
["bitfinex","BTCUSD",1756275824937,0.60236745,111450.0,111440.0,0.43080079]
["bitfinex","BTCUSD",1756275825418,0.49624071,111450.0,111440.0,0.43080079]
["bitfinex","BTCUSD",1756275828004,0.49624071,111450.0,111440.0,0.27808079]
["bitfinex","BTCUSD",1756275828242,0.17945266,111450.0,111440.0,0.43076079]
["bitfinex","BTCUSD",1756275828414,0.49624071,111450.0,111440.0,0.43076079]
["bitfinex","BTCUSD",1756275828977,0.49624071,111450.0,111440.0,0.09346202]
["bitfinex","BTCUSD",1756275829186,0.49624071,111450.0,111440.0,0.24614202]
["bitfinex","BTCUSD",1756275829895,0.49624071,111450.0,111440.0,0.24938202]
["bitfinex","BTCUSD",1756275830407,0.49624071,111450.0,111440.0,0.25153202]
["bitfinex","BTCUSD",1756275833420,0.17945266,111450.0,111440.0,0.25153202]
["bitfinex","BTCUSD",1756275833624,0.49624071,111450.0,111440.0,0.25153202]
["bitfinex","BTCUSD",1756275833851,0.49624071,111450.0,111440.0,0.09885202]
["bitfinex","BTCUSD",1756275834040,0.49624071,111450.0,111440.0,0.25149202]
["bitfinex","BTCUSD",1756275835677,0.49624071,111450.0,111440.0,0.09885202]
["bitfinex","BTCUSD",1756275835827,0.49624071,111450.0,111440.0,0.25149202]
["bitfinex","BTCUSD",1756275836656,0.49624071,111450.0,111440.0,0.09885202]
["bitfinex","BTCUSD",1756275836881,0.49624071,111450.0,111440.0,0.25149202]
["bitfinex","BTCUSD",1756275837556,0.31678805,111450.0,111440.0,0.25149202]
["bitfinex","BTCUSD",1756275837772,0.49624071,111450.0,111440.0,0.25149202]
["bitfinex","BTCUSD",1756275839126,0.17945266,111450.0,111440.0,0.25149202]
["bitfinex","BTCUSD",1756275839280,0.49624071,111450.0,111440.0,0.25149202]
["bitfinex","BTCUSD",1756275845204,0.49624071,111450.0,111440.0,0.25145202]
["bitfinex","BTCUSD",1756275851325,0.21543957,111470.0,111450.0,0.01744902]
["bitfinex","BTCUSD",1756275851326,0.18846157,111470.0,111450.0,0.01744902]
["bitfinex","BTCUSD",1756275851543,0.18846157,111470.0,111460.0,0.24406202]
["bitfinex","BTCUSD",1756275852814,0.50524962,111470.0,111460.0,0.24406202]
["bitfinex","BTCUSD",1756275853126,0.51380173,111470.0,111460.0,0.24406202]
["bitfinex","BTCUSD",1756275853460,0.51380173,111470.0,111460.0,0.09146202]
["bitfinex","BTCUSD",1756275853694,0.51380173,111470.0,111460.0,0.24402202]
["bitfinex","BTCUSD",1756275855254,0.51380173,111470.0,111460.0,0.09146202]
["bitfinex","BTCUSD",1756275856040,0.83058978,111470.0,111460.0,0.09146202]
["bitfinex","BTCUSD",1756275858137,0.51380173,111470.0,111460.0,0.09682202]
["bitfinex","BTCUSD",1756275858340,0.34957368,111470.0,111460.0,0.09682202]
["bitfinex","BTCUSD",1756275858683,0.51380173,111470.0,111460.0,0.09682202]
["bitfinex","BTCUSD",1756275859669,0.51380173,111470.0,111460.0,0.09467202]
["bitfinex","BTCUSD",1756275862157,0.23141288,111480.0,111460.0,0.27625858]
["bitfinex","BTCUSD",1756275862324,0.86112131,111480.0,111470.0,0.15256]
["bitfinex","BTCUSD",1756275862541,1.17790936,111480.0,111470.0,0.15792]
["bitfinex","BTCUSD",1756275864829,1.17790936,111480.0,111470.0,0.33734047]
["bitfinex","BTCUSD",1756275865635,1.17790936,111480.0,111470.0,0.15792]
["bitfinex","BTCUSD",1756275865892,1.18655191,111480.0,111470.0,0.15792]
["bitfinex","BTCUSD",1756275870739,0.55297581,111480.0,111470.0,0.33734047]
["bitfinex","BTCUSD",1756275870977,0.36492705,111480.0,111470.0,0.74559054]
["bitfinex","BTCUSD",1756275871145,0.02492705,111480.0,111470.0,0.42880249]
["bitfinex","BTCUSD",1756275871378,0.3417151,111480.0,111470.0,0.42880249]
["bitfinex","BTCUSD",1756275871592,0.52111947,111480.0,111470.0,0.42880249]
["bitfinex","BTCUSD",1756275871813,0.84668834,111480.0,111470.0,0.24954202]
["bitfinex","BTCUSD",1756275872019,0.17942047,111470.0,111460.0,0.15272]
["bitfinex","BTCUSD",1756275872222,0.1819631,111470.0,111460.0,0.24418202]
["bitfinex","BTCUSD",1756275872427,0.8155392,111470.0,111460.0,0.24418202]
["bitfinex","BTCUSD",1756275872631,0.49620852,111470.0,111460.0,0.24418202]
["bitfinex","BTCUSD",1756275872810,0.81299657,111470.0,111460.0,0.15272]
["bitfinex","BTCUSD",1756275873594,0.81299657,111470.0,111460.0,0.15472]
["bitfinex","BTCUSD",1756275874008,0.81299657,111470.0,111460.0,0.15672]
["bitfinex","BTCUSD",1756275875325,0.6017794,111470.0,111460.0,0.15672]
["bitfinex","BTCUSD",1756275879249,0.17942047,111470.0,111460.0,0.15672]
["bitfinex","BTCUSD",1756275879449,0.60432203,111470.0,111460.0,0.15672]
["bitfinex","BTCUSD",1756275879727,0.6017794,111470.0,111460.0,0.15672]
["bitfinex","BTCUSD",1756275880854,0.9417794,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1756275881234,1.1212764,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1756275882000,1.1212764,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756275882212,0.17946655,111450.0,111440.0,0.15554]
["bitfinex","BTCUSD",1756275882411,0.60182548,111450.0,111440.0,0.24700202]
["bitfinex","BTCUSD",1756275882626,0.60182548,111450.0,111440.0,0.24916202]
["bitfinex","BTCUSD",1756275883680,0.60182548,111450.0,111440.0,0.25316202]
["bitfinex","BTCUSD",1756275883997,0.60182548,111450.0,111440.0,0.43263079]
["bitfinex","BTCUSD",1756275884417,0.60182548,111450.0,111440.0,0.25316202]
["bitfinex","BTCUSD",1756275885311,0.60182548,111450.0,111440.0,0.43263079]
["bitfinex","BTCUSD",1756275886886,0.60182548,111450.0,111440.0,0.25316202]
["bitfinex","BTCUSD",1756275887504,0.60182548,111450.0,111440.0,0.43263079]
["bitfinex","BTCUSD",1756275889980,0.60182548,111450.0,111440.0,0.25316202]
["bitfinex","BTCUSD",1756275890581,0.60182548,111450.0,111440.0,0.43263079]
["bitfinex","BTCUSD",1756275890794,0.60182548,111450.0,111440.0,0.25316202]
["bitfinex","BTCUSD",1756275890961,0.60182548,111450.0,111440.0,0.43263079]
["bitfinex","BTCUSD",1756275891366,0.60182548,111450.0,111440.0,0.25316202]
["bitfinex","BTCUSD",1756275892195,0.60182548,111450.0,111440.0,0.25104202]
["bitfinex","BTCUSD",1756275892362,0.60182548,111450.0,111440.0,0.09852202]
["bitfinex","BTCUSD",1756275892571,0.60182548,111450.0,111440.0,0.25320202]
["bitfinex","BTCUSD",1756275894887,0.60182548,111450.0,111440.0,0.43267079]
["bitfinex","BTCUSD",1756275895120,0.60182548,111450.0,111440.0,0.25320202]
["bitfinex","BTCUSD",1756275895510,0.49628668,111450.0,111440.0,0.25320202]
["bitfinex","BTCUSD",1756275897973,0.49628668,111450.0,111440.0,0.43267079]
["bitfinex","BTCUSD",1756275898154,0.49628668,111450.0,111440.0,0.25320202]
["bitfinex","BTCUSD",1756275899787,0.17946655,111450.0,111440.0,0.25320202]
["bitfinex","BTCUSD",1756275900008,0.49628668,111450.0,111440.0,0.25320202]
["bitfinex","BTCUSD",1756275900753,0.49628668,111450.0,111440.0,0.43267079]
["bitfinex","BTCUSD",1756275901382,0.49628668,111450.0,111440.0,0.28015079]
["bitfinex","BTCUSD",1756275901588,0.49628668,111450.0,111440.0,0.43263079]
["bitfinex","BTCUSD",1756275901797,0.49628668,111450.0,111440.0,0.28015079]
["bitfinex","BTCUSD",1756275902044,0.49628668,111450.0,111440.0,0.43263079]
["bitfinex","BTCUSD",1756275903062,0.49628668,111450.0,111440.0,0.25316202]
["bitfinex","BTCUSD",1756275903434,0.31682013,111450.0,111440.0,0.43263079]
["bitfinex","BTCUSD",1756275903645,0.34,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756275903924,0.34,111460.0,111450.0,0.59519796]
["bitfinex","BTCUSD",1756275904146,0.34,111460.0,111450.0,0.27613468]
["bitfinex","BTCUSD",1756275904370,0.5232166,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756275904581,0.54639647,111470.0,111460.0,0.33713656]
["bitfinex","BTCUSD",1756275904804,0.8632166,111470.0,111460.0,0.33713656]
["bitfinex","BTCUSD",1756275906230,0.8632166,111470.0,111460.0,0.42859858]
["bitfinex","BTCUSD",1756275906454,0.8362406,111470.0,111460.0,0.42859858]
["bitfinex","BTCUSD",1756275906706,0.51942047,111470.0,111460.0,0.42859858]
["bitfinex","BTCUSD",1756275906918,0.8362406,111470.0,111460.0,0.42859858]
["bitfinex","BTCUSD",1756275907186,0.4962406,111470.0,111460.0,0.42959858]
["bitfinex","BTCUSD",1756275907411,0.17942047,111470.0,111460.0,0.42959858]
["bitfinex","BTCUSD",1756275907647,0.49878323,111470.0,111460.0,0.42959858]
["bitfinex","BTCUSD",1756275907900,0.4962406,111470.0,111460.0,0.42959858]
["bitfinex","BTCUSD",1756275908367,0.4962406,111470.0,111460.0,0.43059858]
["bitfinex","BTCUSD",1756275908643,0.17942047,111470.0,111460.0,0.43059858]
["bitfinex","BTCUSD",1756275908788,0.31936276,111470.0,111460.0,0.43059858]
["bitfinex","BTCUSD",1756275909001,0.24905645,111480.0,111460.0,0.78744824]
["bitfinex","BTCUSD",1756275909250,0.90587658,111480.0,111470.0,0.00306]
["bitfinex","BTCUSD",1756275909643,0.90587658,111480.0,111470.0,0.15766]
["bitfinex","BTCUSD",1756275909859,1.22269671,111480.0,111470.0,0.15766]
["bitfinex","BTCUSD",1756275911694,0.58905645,111480.0,111470.0,0.33708047]
["bitfinex","BTCUSD",1756275911878,0.90587658,111480.0,111470.0,0.33708047]
["bitfinex","BTCUSD",1756275913086,0.90587658,111480.0,111470.0,0.15766]
["bitfinex","BTCUSD",1756275913533,0.90587658,111480.0,111470.0,0.15966]
["bitfinex","BTCUSD",1756275913734,0.90587658,111480.0,111470.0,0.33908047]
["bitfinex","BTCUSD",1756275914345,0.90587658,111480.0,111470.0,0.15966]
["bitfinex","BTCUSD",1756275914797,0.90587658,111480.0,111470.0,0.33908047]
["bitfinex","BTCUSD",1756275916025,0.39190105,111480.0,111470.0,0.33908047]
["bitfinex","BTCUSD",1756275916234,0.36492705,111480.0,111470.0,0.43054249]
["bitfinex","BTCUSD",1756275916445,0.02492705,111480.0,111470.0,0.76481164]
["bitfinex","BTCUSD",1756275916653,0.52996758,111480.0,111470.0,0.29551151]
["bitfinex","BTCUSD",1756275916854,0.52996758,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275917442,0.63532507,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275917676,0.21314745,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275917886,0.63532507,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275918699,0.62650904,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275919284,0.20433142,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275919516,0.62650904,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275919988,0.20433142,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275920217,0.62650904,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275920708,0.02492705,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275920882,0.20433142,111480.0,111470.0,0.44795151]
["bitfinex","BTCUSD",1756275925933,0.20433142,111480.0,111470.0,0.44695151]
["bitfinex","BTCUSD",1756275927218,0.20433142,111480.0,111470.0,0.44895151]
["bitfinex","BTCUSD",1756275928565,0.02492705,111480.0,111470.0,0.44895151]
["bitfinex","BTCUSD",1756275929346,0.20433142,111480.0,111470.0,0.44895151]
["bitfinex","BTCUSD",1756275929738,0.20433142,111480.0,111470.0,0.29651151]
["bitfinex","BTCUSD",1756275929949,0.20433142,111480.0,111470.0,0.44895151]
["bitfinex","BTCUSD",1756275932692,0.56388056,111490.0,111470.0,0.44895151]
["bitfinex","BTCUSD",1756275932891,0.56388056,111490.0,111480.0,0.09470202]
["bitfinex","BTCUSD",1756275932892,0.98605818,111490.0,111480.0,0.09470202]
["bitfinex","BTCUSD",1756275934132,0.98605818,111490.0,111480.0,0.09570202]
["bitfinex","BTCUSD",1756275935936,0.56388056,111490.0,111480.0,0.09570202]
["bitfinex","BTCUSD",1756275936146,0.98605818,111490.0,111480.0,0.09570202]
["bitfinex","BTCUSD",1756275936554,0.97750449,111490.0,111480.0,0.09570202]
["bitfinex","BTCUSD",1756275936757,0.97750449,111490.0,111480.0,0.09782202]
["bitfinex","BTCUSD",1756275939562,0.87192007,111490.0,111480.0,0.09782202]
["bitfinex","BTCUSD",1756275940163,1.18851327,111490.0,111480.0,0.09782202]
["bitfinex","BTCUSD",1756275940616,0.17943419,111500.0,111480.0,0.28029002]
["bitfinex","BTCUSD",1756275940805,0.3165932,111490.0,111480.0,0.29143541]
["bitfinex","BTCUSD",1756275941009,0.3165932,111490.0,111480.0,0.44383541]
["bitfinex","BTCUSD",1756275941455,0.21538358,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756275941660,0.9731864,111500.0,111490.0,0.2708503]
["bitfinex","BTCUSD",1756275941867,0.9731864,111500.0,111490.0,0.4253203]
["bitfinex","BTCUSD",1756275942285,0.34,111500.0,111490.0,0.4284603]
["bitfinex","BTCUSD",1756275942491,0.9731864,111500.0,111490.0,0.4284603]
["bitfinex","BTCUSD",1756275942899,0.9731864,111500.0,111490.0,0.4294603]
["bitfinex","BTCUSD",1756275942900,0.6565932,111500.0,111490.0,0.4294603]
["bitfinex","BTCUSD",1756275943102,0.34,111500.0,111490.0,0.4294603]
["bitfinex","BTCUSD",1756275943277,0.6565932,111500.0,111490.0,0.44690932]
["bitfinex","BTCUSD",1756275944066,0.6565932,111500.0,111490.0,0.48794249]
["bitfinex","BTCUSD",1756275944272,0.3165932,111510.0,111500.0,0.17936109]
["bitfinex","BTCUSD",1756275944470,0.6565932,111510.0,111500.0,0.27396311]
["bitfinex","BTCUSD",1756275944681,0.6565932,111510.0,111500.0,0.27603311]
["bitfinex","BTCUSD",1756275945219,0.83594931,111510.0,111500.0,0.27603311]
["bitfinex","BTCUSD",1756275945432,0.76193935,111510.0,111500.0,0.27603311]
["bitfinex","BTCUSD",1756275946071,0.76193935,111510.0,111500.0,0.27703311]
["bitfinex","BTCUSD",1756275946894,0.34,111510.0,111500.0,0.27703311]
["bitfinex","BTCUSD",1756275947230,0.76193935,111510.0,111500.0,0.42943311]
["bitfinex","BTCUSD",1756275948077,0.34,111510.0,111500.0,0.42943311]
["bitfinex","BTCUSD",1756275948283,0.94129546,111510.0,111500.0,0.27703311]
["bitfinex","BTCUSD",1756275948484,0.94129546,111510.0,111500.0,0.42943311]
["bitfinex","BTCUSD",1756275948720,0.34,111510.0,111500.0,0.42943311]
["bitfinex","BTCUSD",1756275948862,0.76193935,111510.0,111500.0,0.42943311]
["bitfinex","BTCUSD",1756275949698,0.94129546,111510.0,111500.0,0.42943311]
["bitfinex","BTCUSD",1756275950552,0.76193935,111510.0,111500.0,0.42943311]
["bitfinex","BTCUSD",1756275950974,0.34,111510.0,111500.0,0.42943311]
["bitfinex","BTCUSD",1756275951378,0.94129546,111510.0,111500.0,0.27703311]
["bitfinex","BTCUSD",1756275951522,0.51935611,111510.0,111500.0,0.42943311]
["bitfinex","BTCUSD",1756275951727,0.76193935,111510.0,111500.0,0.42943311]
["bitfinex","BTCUSD",1756275952348,0.76193935,111510.0,111500.0,0.42843311]
["bitfinex","BTCUSD",1756275952750,0.76193935,111510.0,111500.0,0.43043311]
["bitfinex","BTCUSD",1756275952948,0.34,111510.0,111500.0,0.43043311]
["bitfinex","BTCUSD",1756275953222,0.76193935,111510.0,111500.0,0.27803311]
["bitfinex","BTCUSD",1756275953410,0.76193935,111510.0,111500.0,0.43043311]
["bitfinex","BTCUSD",1756275954189,0.76193935,111510.0,111500.0,0.43143311]
["bitfinex","BTCUSD",1756275954419,0.34,111510.0,111500.0,0.43143311]
["bitfinex","BTCUSD",1756275954660,0.76193935,111510.0,111500.0,0.43143311]
["bitfinex","BTCUSD",1756275957238,0.34,111510.0,111500.0,0.43143311]
["bitfinex","BTCUSD",1756275957462,0.76193935,111510.0,111500.0,0.43143311]
["bitfinex","BTCUSD",1756275957862,0.76193935,111510.0,111500.0,0.44888213]
["bitfinex","BTCUSD",1756275958249,0.34,111510.0,111500.0,0.44888213]
["bitfinex","BTCUSD",1756275958669,0.76193935,111510.0,111500.0,0.44888213]
["bitfinex","BTCUSD",1756275958822,0.76193935,111510.0,111500.0,0.29648213]
["bitfinex","BTCUSD",1756275959026,0.76193935,111510.0,111500.0,0.44884213]
["bitfinex","BTCUSD",1756275960674,0.76193935,111510.0,111500.0,0.29648213]
["bitfinex","BTCUSD",1756275960898,0.76193935,111510.0,111500.0,0.44884213]
["bitfinex","BTCUSD",1756275961163,0.76193935,111510.0,111500.0,0.29648213]
["bitfinex","BTCUSD",1756275961389,0.94129546,111510.0,111500.0,0.44677213]
["bitfinex","BTCUSD",1756275961871,0.51935611,111510.0,111500.0,0.44884213]
["bitfinex","BTCUSD",1756275962101,0.94129546,111510.0,111500.0,0.44884213]
["bitfinex","BTCUSD",1756275962850,0.76193935,111510.0,111500.0,0.44884213]
["bitfinex","BTCUSD",1756275963256,0.34,111510.0,111500.0,0.44884213]
["bitfinex","BTCUSD",1756275963466,0.76193935,111510.0,111500.0,0.44884213]
["bitfinex","BTCUSD",1756275963686,0.76193935,111510.0,111500.0,0.44944213]
["bitfinex","BTCUSD",1756275963887,0.76193935,111510.0,111500.0,0.29441213]
["bitfinex","BTCUSD",1756275964087,0.76193935,111510.0,111500.0,0.44944213]
["bitfinex","BTCUSD",1756275964288,0.94129546,111510.0,111500.0,0.44940213]
["bitfinex","BTCUSD",1756275967473,0.83583809,111510.0,111500.0,0.44940213]
["bitfinex","BTCUSD",1756275969839,0.83583809,111510.0,111500.0,0.44733213]
["bitfinex","BTCUSD",1756275970098,0.83583809,111510.0,111500.0,0.44942213]
["bitfinex","BTCUSD",1756275971371,0.83583809,111510.0,111500.0,0.44419213]
["bitfinex","BTCUSD",1756275971752,0.83583809,111510.0,111500.0,0.44922213]
["bitfinex","BTCUSD",1756275974779,0.83583809,111510.0,111500.0,0.44693213]
["bitfinex","BTCUSD",1756275975242,0.51935611,111510.0,111500.0,0.44693213]
["bitfinex","BTCUSD",1756275975473,0.83583809,111510.0,111500.0,0.44693213]
["bitfinex","BTCUSD",1756275975892,0.83583809,111510.0,111500.0,0.44902213]
["bitfinex","BTCUSD",1756275978362,0.83583809,111510.0,111500.0,0.11694104]
["bitfinex","BTCUSD",1756275978502,1.15232007,111510.0,111500.0,0.09446202]
["bitfinex","BTCUSD",1756275978700,1.15232007,111510.0,111500.0,0.24710202]
["bitfinex","BTCUSD",1756275983052,1.15232007,111510.0,111500.0,0.42941421]
["bitfinex","BTCUSD",1756275983258,1.15232007,111510.0,111500.0,0.25004202]
["bitfinex","BTCUSD",1756275984504,1.15232007,111510.0,111500.0,0.42941421]
["bitfinex","BTCUSD",1756275985740,1.15232007,111510.0,111500.0,0.25004202]
["bitfinex","BTCUSD",1756275988054,1.15232007,111510.0,111500.0,0.24710202]
["bitfinex","BTCUSD",1756275988476,1.15232007,111510.0,111500.0,0.25004202]
["bitfinex","BTCUSD",1756275989514,1.15232007,111510.0,111500.0,0.42941421]
["bitfinex","BTCUSD",1756275989933,0.81232007,111510.0,111500.0,0.42941421]
["bitfinex","BTCUSD",1756275990394,0.81232007,111510.0,111500.0,0.43150421]
["bitfinex","BTCUSD",1756275993373,0.21574356,111520.0,111500.0,0.43150421]
["bitfinex","BTCUSD",1756275993578,0.31902461,111510.0,111500.0,0.43150421]
["bitfinex","BTCUSD",1756275993789,0.31648198,111510.0,111500.0,0.43150421]
["bitfinex","BTCUSD",1756275994364,0.49583809,111510.0,111500.0,0.43050421]
["bitfinex","BTCUSD",1756275995375,0.31648198,111510.0,111500.0,0.43050421]
["bitfinex","BTCUSD",1756275995810,0.31648198,111510.0,111500.0,0.43150421]
["bitfinex","BTCUSD",1756275996255,0.20670379,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756275996483,1.17966775,111520.0,111510.0,0.27290813]
["bitfinex","BTCUSD",1756275996695,1.00032696,111520.0,111510.0,0.27584813]
["bitfinex","BTCUSD",1756275996918,0.34384498,111520.0,111510.0,0.27584813]
["bitfinex","BTCUSD",1756275997124,0.66032696,111520.0,111510.0,0.27584813]
["bitfinex","BTCUSD",1756275997345,0.63336396,111520.0,111510.0,0.27584813]
["bitfinex","BTCUSD",1756275997549,0.31688198,111520.0,111510.0,0.34849285]
["bitfinex","BTCUSD",1756275997799,0.0004,111520.0,111510.0,0.36594187]
["bitfinex","BTCUSD",1756275998004,0.0004,111520.0,111510.0,0.36694187]
["bitfinex","BTCUSD",1756275998218,0.31688198,111520.0,111510.0,0.36694187]
["bitfinex","BTCUSD",1756275998688,0.0004,111520.0,111510.0,0.36694187]
["bitfinex","BTCUSD",1756275998898,0.31688198,111520.0,111510.0,0.36694187]
["bitfinex","BTCUSD",1756275999350,0.31688198,111520.0,111510.0,0.36794187]
["bitfinex","BTCUSD",1756275999563,0.31688198,111520.0,111510.0,0.36694187]
["bitfinex","BTCUSD",1756276000039,0.31688198,111520.0,111510.0,0.36894187]
["bitfinex","BTCUSD",1756276000248,0.0004,111520.0,111510.0,0.36694187]
["bitfinex","BTCUSD",1756276000466,0.0004,111520.0,111510.0,0.36994187]
["bitfinex","BTCUSD",1756276000685,0.0004,111520.0,111510.0,0.71338085]
["bitfinex","BTCUSD",1756276000864,0.0004,111520.0,111510.0,0.71238085]
["bitfinex","BTCUSD",1756276001292,0.0004,111520.0,111510.0,0.39589887]
["bitfinex","BTCUSD",1756276001677,0.0004,111520.0,111510.0,0.39789887]
["bitfinex","BTCUSD",1756276001897,0.0004,111520.0,111510.0,0.71438085]
["bitfinex","BTCUSD",1756276003193,0.0004,111520.0,111510.0,0.98238085]
["bitfinex","BTCUSD",1756276003398,0.0004,111520.0,111510.0,0.71438085]
["bitfinex","BTCUSD",1756276005308,0.0004,111520.0,111510.0,0.81954607]
["bitfinex","BTCUSD",1756276005708,0.0004,111520.0,111510.0,0.39789887]
["bitfinex","BTCUSD",1756276005956,0.0004,111520.0,111510.0,1.03510607]
["bitfinex","BTCUSD",1756276006131,0.60990364,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756276006334,0.60093899,111550.0,111540.0,0.49745123]
["bitfinex","BTCUSD",1756276006558,0.60093899,111550.0,111540.0,0.49520989]
["bitfinex","BTCUSD",1756276006758,0.60093899,111550.0,111540.0,0.49722989]
["bitfinex","BTCUSD",1756276006962,0.4216472,111550.0,111540.0,0.49722989]
["bitfinex","BTCUSD",1756276007403,0.4216472,111550.0,111540.0,0.49922989]
["bitfinex","BTCUSD",1756276007938,0.4216472,111550.0,111540.0,0.53981646]
["bitfinex","BTCUSD",1756276008141,0.4216472,111550.0,111540.0,0.53677628]
["bitfinex","BTCUSD",1756276008349,0.0004,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756276008649,0.42458983,111560.0,111550.0,0.27299495]
["bitfinex","BTCUSD",1756276008859,0.4220472,111560.0,111550.0,0.27387381]
["bitfinex","BTCUSD",1756276009476,0.4220472,111560.0,111550.0,0.27589381]
["bitfinex","BTCUSD",1756276009883,0.60132292,111560.0,111550.0,0.27789381]
["bitfinex","BTCUSD",1756276010332,0.4220472,111560.0,111550.0,0.27789381]
["bitfinex","BTCUSD",1756276011348,0.0004,111560.0,111550.0,0.27789381]
["bitfinex","BTCUSD",1756276011553,0.60386555,111560.0,111550.0,0.27789381]
["bitfinex","BTCUSD",1756276011774,0.60132292,111560.0,111550.0,0.27789381]
["bitfinex","BTCUSD",1756276012158,0.4220472,111560.0,111550.0,0.27789381]
["bitfinex","BTCUSD",1756276013733,0.4220472,111560.0,111550.0,0.43021381]
["bitfinex","BTCUSD",1756276014790,0.60132292,111560.0,111550.0,0.43021381]
["bitfinex","BTCUSD",1756276015221,0.17967572,111560.0,111550.0,0.43021381]
["bitfinex","BTCUSD",1756276015427,0.60132292,111560.0,111550.0,0.43021381]
["bitfinex","BTCUSD",1756276015808,0.17967572,111560.0,111550.0,0.43021381]
["bitfinex","BTCUSD",1756276016014,0.60132292,111560.0,111550.0,0.43021381]
["bitfinex","BTCUSD",1756276016631,0.4220472,111560.0,111550.0,0.43021381]
["bitfinex","BTCUSD",1756276019043,0.60132292,111560.0,111550.0,0.43021381]
["bitfinex","BTCUSD",1756276020546,0.60132292,111560.0,111550.0,0.42819381]
["bitfinex","BTCUSD",1756276021414,0.60132292,111560.0,111550.0,0.42507381]
["bitfinex","BTCUSD",1756276021631,0.17967572,111560.0,111550.0,0.42819381]
["bitfinex","BTCUSD",1756276021845,0.60132292,111560.0,111550.0,0.42819381]
["bitfinex","BTCUSD",1756276022391,0.60132292,111560.0,111550.0,0.42507381]
["bitfinex","BTCUSD",1756276022988,0.60132292,111560.0,111550.0,0.42819381]
["bitfinex","BTCUSD",1756276023830,0.60132292,111560.0,111550.0,0.09658202]
["bitfinex","BTCUSD",1756276024064,1.02297012,111560.0,111550.0,0.09346202]
["bitfinex","BTCUSD",1756276024274,1.02297012,111560.0,111550.0,0.24574202]
["bitfinex","BTCUSD",1756276025325,0.60132292,111560.0,111550.0,0.24574202]
["bitfinex","BTCUSD",1756276025532,0.81216732,111560.0,111550.0,0.24574202]
["bitfinex","BTCUSD",1756276027329,0.60132543,111560.0,111550.0,0.24574202]
["bitfinex","BTCUSD",1756276030242,0.60132543,111560.0,111550.0,0.24869202]
["bitfinex","BTCUSD",1756276031081,0.17967572,111560.0,111550.0,0.24869202]
["bitfinex","BTCUSD",1756276031286,0.60386806,111560.0,111550.0,0.24869202]
["bitfinex","BTCUSD",1756276031521,0.60132543,111560.0,111550.0,0.24869202]
["bitfinex","BTCUSD",1756276032147,0.60132543,111560.0,111550.0,0.42996381]
["bitfinex","BTCUSD",1756276032762,0.60132543,111560.0,111550.0,0.25067202]
["bitfinex","BTCUSD",1756276040221,0.60973868,111560.0,111550.0,0.24869202]
["bitfinex","BTCUSD",1756276040443,0.60973868,111560.0,111550.0,0.09641202]
["bitfinex","BTCUSD",1756276040649,0.60973868,111560.0,111550.0,0.09346202]
["bitfinex","BTCUSD",1756276040857,1.39077333,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756276041068,1.39077333,111560.0,111550.0,0.15424]
["bitfinex","BTCUSD",1756276041279,1.41772733,111560.0,111550.0,0.15424]
["bitfinex","BTCUSD",1756276041695,1.41772733,111560.0,111550.0,0.15224]
["bitfinex","BTCUSD",1756276042106,1.41772733,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756276043758,1.41772733,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756276043962,1.41772733,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756276044582,1.41772733,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756276045001,1.41772733,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756276045207,1.41772185,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756276045612,1.40931408,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756276045814,1.41755896,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756276046020,0.57525954,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756276046233,1.41855896,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756276046884,1.41855896,111560.0,111550.0,0.15224]
["bitfinex","BTCUSD",1756276047375,1.39917402,111560.0,111550.0,0.15224]
["bitfinex","BTCUSD",1756276048242,1.39076779,111560.0,111550.0,0.15224]
["bitfinex","BTCUSD",1756276049952,1.39076779,111560.0,111550.0,0.15519]
["bitfinex","BTCUSD",1756276050157,0.96911808,111560.0,111550.0,0.15717]
["bitfinex","BTCUSD",1756276050363,0.96911808,111560.0,111550.0,0.22981472]
["bitfinex","BTCUSD",1756276050584,0.96911808,111560.0,111550.0,0.50056853]
["bitfinex","BTCUSD",1756276050789,0.62911808,111560.0,111550.0,0.50056853]
["bitfinex","BTCUSD",1756276051336,0.02819265,111560.0,111550.0,0.50056853]
["bitfinex","BTCUSD",1756276051509,0.00123865,111560.0,111550.0,0.50056853]
["bitfinex","BTCUSD",1756276052359,0.00023865,111560.0,111550.0,0.50056853]
["bitfinex","BTCUSD",1756276053399,0.00023865,111560.0,111550.0,0.51901755]
["bitfinex","BTCUSD",1756276053606,0.00023865,111560.0,111550.0,0.51801755]
["bitfinex","BTCUSD",1756276053781,0.00023865,111560.0,111550.0,0.54496655]
["bitfinex","BTCUSD",1756276054211,0.42188836,111560.0,111550.0,0.54496655]
["bitfinex","BTCUSD",1756276054362,0.42188836,111560.0,111550.0,0.54696655]
["bitfinex","BTCUSD",1756276054560,0.00023865,111560.0,111550.0,0.54696655]
["bitfinex","BTCUSD",1756276056730,0.00023865,111560.0,111550.0,0.61592655]
["bitfinex","BTCUSD",1756276056957,0.17951437,111560.0,111550.0,0.61592655]
["bitfinex","BTCUSD",1756276057156,0.60116408,111560.0,111550.0,0.21175004]
["bitfinex","BTCUSD",1756276057470,0.60116408,111560.0,111550.0,0.36395004]
["bitfinex","BTCUSD",1756276057763,1.02281379,111560.0,111550.0,0.19430102]
["bitfinex","BTCUSD",1756276057968,0.60116408,111560.0,111550.0,0.16537202]
["bitfinex","BTCUSD",1756276058177,1.02281379,111560.0,111550.0,0.31757202]
["bitfinex","BTCUSD",1756276058709,1.02281379,111560.0,111550.0,0.31462202]
["bitfinex","BTCUSD",1756276058913,1.02281379,111560.0,111550.0,0.1542]
["bitfinex","BTCUSD",1756276059326,1.02281379,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756276059531,1.02281379,111560.0,111550.0,0.1542]
["bitfinex","BTCUSD",1756276059877,1.02281379,111560.0,111550.0,0.1522]
["bitfinex","BTCUSD",1756276060076,1.02281379,111560.0,111550.0,0.1532]
["bitfinex","BTCUSD",1756276061128,1.04976779,111560.0,111550.0,0.1532]
["bitfinex","BTCUSD",1756276062103,1.38976779,111560.0,111550.0,0.1532]
["bitfinex","BTCUSD",1756276064001,0.54646837,111560.0,111550.0,0.1532]
["bitfinex","BTCUSD",1756276064135,1.38976779,111560.0,111550.0,0.1532]
["bitfinex","BTCUSD",1756276065679,1.38976779,111560.0,111550.0,0.15638]
["bitfinex","BTCUSD",1756276065858,1.38976779,111560.0,111550.0,0.1532]
["bitfinex","BTCUSD",1756276066469,1.38976779,111560.0,111550.0,0.15638]
["bitfinex","BTCUSD",1756276068851,1.38976779,111560.0,111550.0,0.1532]
["bitfinex","BTCUSD",1756276069532,1.38976779,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756276072136,1.54296779,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756276072534,1.39076779,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756276072714,1.54296779,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756276072860,1.54296779,111560.0,111530.0,0.29694472]
["bitfinex","BTCUSD",1756276073066,0.60095758,111540.0,111530.0,0.29694472]
["bitfinex","BTCUSD",1756276073290,0.60095758,111540.0,111530.0,0.29902472]
["bitfinex","BTCUSD",1756276073501,0.62791558,111540.0,111530.0,0.29902472]
["bitfinex","BTCUSD",1756276073728,0.62791558,111540.0,111530.0,0.07582472]
["bitfinex","BTCUSD",1756276073729,0.96791558,111540.0,111530.0,0.07582472]
["bitfinex","BTCUSD",1756276074119,0.96791558,111540.0,111530.0,0.07264472]
["bitfinex","BTCUSD",1756276074345,0.96791558,111540.0,111530.0,0.07464472]
["bitfinex","BTCUSD",1756276075457,0.96791558,111540.0,111530.0,0.07782472]
["bitfinex","BTCUSD",1756276075817,0.96791558,111540.0,111530.0,0.07582472]
["bitfinex","BTCUSD",1756276076043,0.54626587,111540.0,111530.0,0.07890472]
["bitfinex","BTCUSD",1756276076257,0.96791558,111540.0,111530.0,0.07890472]
["bitfinex","BTCUSD",1756276078102,0.96791558,111540.0,111530.0,0.00418]
["bitfinex","BTCUSD",1756276078308,0.96791558,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756276080031,0.17932394,111530.0,111520.0,0.15538]
["bitfinex","BTCUSD",1756276080235,0.60351628,111530.0,111520.0,0.15746]
["bitfinex","BTCUSD",1756276080438,0.60097365,111530.0,111520.0,0.15746]
["bitfinex","BTCUSD",1756276081068,0.62793465,111530.0,111520.0,0.15746]
["bitfinex","BTCUSD",1756276081809,0.17934002,111520.0,111510.0,0.29698472]
["bitfinex","BTCUSD",1756276082016,0.94353236,111520.0,111510.0,0.29698472]
["bitfinex","BTCUSD",1756276082241,0.94098973,111520.0,111510.0,0.29906472]
["bitfinex","BTCUSD",1756276082435,0.96795273,111520.0,111510.0,0.29906472]
["bitfinex","BTCUSD",1756276082958,0.96795273,111520.0,111510.0,0.30106472]
["bitfinex","BTCUSD",1756276086686,0.96795273,111520.0,111510.0,0.23210472]
["bitfinex","BTCUSD",1756276089649,0.54630302,111520.0,111510.0,0.23210472]
["bitfinex","BTCUSD",1756276089952,0.96795273,111520.0,111510.0,0.23210472]
["bitfinex","BTCUSD",1756276090389,0.54630302,111520.0,111510.0,0.23210472]
["bitfinex","BTCUSD",1756276090565,0.96795273,111520.0,111510.0,0.23210472]
["bitfinex","BTCUSD",1756276092618,0.96795273,111520.0,111510.0,0.23214472]
["bitfinex","BTCUSD",1756276102595,0.54630302,111520.0,111510.0,0.23214472]
["bitfinex","BTCUSD",1756276102801,0.96795273,111520.0,111510.0,0.23214472]
["bitfinex","BTCUSD",1756276103247,0.44861271,111520.0,111510.0,0.23214472]
["bitfinex","BTCUSD",1756276103480,0.62795273,111520.0,111510.0,0.23214472]
["bitfinex","BTCUSD",1756276105935,0.20630302,111520.0,111510.0,0.23214472]
["bitfinex","BTCUSD",1756276106140,0.62795273,111520.0,111510.0,0.23214472]
["bitfinex","BTCUSD",1756276108045,0.62795273,111520.0,111510.0,0.0073]
["bitfinex","BTCUSD",1756276108623,0.20630302,111520.0,111510.0,0.0073]
["bitfinex","BTCUSD",1756276108822,0.62795273,111520.0,111510.0,0.0073]
["bitfinex","BTCUSD",1756276111437,0.64733207,111520.0,111510.0,0.0073]
["bitfinex","BTCUSD",1756276113020,0.64733207,111520.0,111510.0,0.1595]
["bitfinex","BTCUSD",1756276115410,0.62795273,111520.0,111510.0,0.1595]
["bitfinex","BTCUSD",1756276117646,0.20630302,111520.0,111510.0,0.1595]
["bitfinex","BTCUSD",1756276117841,0.62795273,111520.0,111510.0,0.1595]
["bitfinex","BTCUSD",1756276121447,0.83924802,111520.0,111510.0,0.1595]
["bitfinex","BTCUSD",1756276124384,0.20630302,111520.0,111510.0,0.1595]
["bitfinex","BTCUSD",1756276124602,0.83924802,111520.0,111510.0,0.1595]
["bitfinex","BTCUSD",1756276126914,0.83924802,111520.0,111510.0,0.0073]
["bitfinex","BTCUSD",1756276135914,1.17924802,111520.0,111510.0,0.0073]
["bitfinex","BTCUSD",1756276138526,1.17924802,111520.0,111510.0,0.00522]
["bitfinex","BTCUSD",1756276142254,1.17924802,111520.0,111510.0,0.00736]
["bitfinex","BTCUSD",1756276143248,0.54630302,111520.0,111510.0,0.00736]
["bitfinex","BTCUSD",1756276143462,1.17924802,111520.0,111510.0,0.00736]
["bitfinex","BTCUSD",1756276147645,0.54630302,111520.0,111510.0,0.00736]
["bitfinex","BTCUSD",1756276147851,1.17924802,111520.0,111510.0,0.00736]
["bitfinex","BTCUSD",1756276149090,1.17924802,111520.0,111510.0,0.00522]
["bitfinex","BTCUSD",1756276153231,0.69838302,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276153443,1.64780052,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276153649,1.75860965,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276153854,1.68187119,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276154271,1.67556817,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276154679,1.46926515,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276154908,1.67556817,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276155345,1.64780552,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276161429,1.49572552,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276161836,1.64780552,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276164990,1.30780552,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276165206,1.39926754,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756276165429,1.50222967,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756276165646,2.48150283,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756276165872,1.53208533,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756276166726,1.53208533,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276166907,1.86369803,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276167144,1.8720834,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276169892,1.7200034,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276170107,1.84222774,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276170316,1.80822754,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276170523,1.82289874,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276170727,1.84221433,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276171150,1.81661109,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276171353,1.82289874,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276171760,1.84221418,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276172605,1.80822754,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276172815,1.81661104,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276173025,1.84221422,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276175116,1.61379133,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276177356,1.61379627,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276178282,1.61379633,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276178485,1.6137974,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276180362,1.63057763,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756276181203,1.75187858,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756276185071,1.98030147,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756276185532,2.0044889,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756276186242,0.17935611,111510.0,111500.0,0.00295]
["bitfinex","BTCUSD",1756276186480,1.10911874,111510.0,111500.0,0.00295]
["bitfinex","BTCUSD",1756276186713,0.95453611,111510.0,111500.0,0.00295]
["bitfinex","BTCUSD",1756276186947,1.13354711,111510.0,111500.0,0.00295]
["bitfinex","BTCUSD",1756276187959,1.11676688,111510.0,111500.0,0.00295]
["bitfinex","BTCUSD",1756276188172,0.51937219,111500.0,111490.0,0.07557472]
["bitfinex","BTCUSD",1756276188389,1.30435719,111500.0,111490.0,0.07557472]
["bitfinex","BTCUSD",1756276188606,1.30435719,111500.0,111490.0,0.07772472]
["bitfinex","BTCUSD",1756276188820,1.33132819,111500.0,111490.0,0.07772472]
["bitfinex","BTCUSD",1756276189642,1.33132819,111500.0,111490.0,0.07872472]
["bitfinex","BTCUSD",1756276199770,1.73924598,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756276199967,1.88153764,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756276200373,0.51940437,111480.0,111470.0,0.07557472]
["bitfinex","BTCUSD",1756276200574,1.62082187,111480.0,111470.0,0.07557472]
["bitfinex","BTCUSD",1756276200933,1.64779787,111480.0,111470.0,0.07772472]
["bitfinex","BTCUSD",1756276201142,1.33132537,111480.0,111470.0,0.07772472]
["bitfinex","BTCUSD",1756276201971,1.64779787,111480.0,111470.0,0.07772472]
["bitfinex","BTCUSD",1756276202374,1.64879787,111480.0,111470.0,0.07772472]
["bitfinex","BTCUSD",1756276209841,0.54738037,111480.0,111470.0,0.07772472]
["bitfinex","BTCUSD",1756276210070,1.33228537,111480.0,111470.0,0.07772472]
["bitfinex","BTCUSD",1756276218210,0.51943656,111460.0,111450.0,0.07264472]
["bitfinex","BTCUSD",1756276218465,1.15238156,111460.0,111450.0,0.07264472]
["bitfinex","BTCUSD",1756276218692,1.30434156,111460.0,111450.0,0.07768472]
["bitfinex","BTCUSD",1756276219586,1.33131956,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276219793,1.33131956,111460.0,111450.0,0.08168472]
["bitfinex","BTCUSD",1756276220214,1.33131956,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276220676,1.33131956,111460.0,111450.0,0.08068472]
["bitfinex","BTCUSD",1756276221168,0.69833456,111460.0,111450.0,0.08068472]
["bitfinex","BTCUSD",1756276221639,1.33127956,111460.0,111450.0,0.07868472]
["bitfinex","BTCUSD",1756276222082,1.33127956,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276222296,1.01480706,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276222913,1.01445004,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276224058,0.69797754,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276224279,1.01445004,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276225396,0.86253004,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276225607,1.01445004,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276226091,0.69797754,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276226308,1.01445004,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276227409,0.69797754,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276227627,1.01445004,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276228699,0.69797754,111460.0,111450.0,0.07968472]
["bitfinex","BTCUSD",1756276228921,0.54605754,111460.0,111450.0,0.39615722]
["bitfinex","BTCUSD",1756276229353,0.54605754,111460.0,111450.0,0.63953924]
["bitfinex","BTCUSD",1756276229604,0.51907954,111460.0,111450.0,0.63953924]
["bitfinex","BTCUSD",1756276231519,0.51907954,111460.0,111450.0,0.8189919]
["bitfinex","BTCUSD",1756276231742,0.51907954,111460.0,111450.0,0.63953924]
["bitfinex","BTCUSD",1756276238164,0.17907954,111460.0,111450.0,0.8189919]
["bitfinex","BTCUSD",1756276238380,0.17943656,111460.0,111450.0,0.8189919]
["bitfinex","BTCUSD",1756276238821,0.17943656,111460.0,111450.0,0.5025194]
["bitfinex","BTCUSD",1756276239031,0.17943656,111460.0,111450.0,0.8189919]
["bitfinex","BTCUSD",1756276239241,0.1794351,111470.0,111450.0,0.8189919]
["bitfinex","BTCUSD",1756276239442,0.1794351,111470.0,111460.0,0.3164725]
["bitfinex","BTCUSD",1756276239656,0.1794351,111470.0,111460.0,0.40793452]
["bitfinex","BTCUSD",1756276239881,0.1794351,111470.0,111460.0,0.40998452]
["bitfinex","BTCUSD",1756276240102,0.1794351,111470.0,111460.0,0.59266108]
["bitfinex","BTCUSD",1756276241210,0.1794351,111470.0,111460.0,0.90913358]
["bitfinex","BTCUSD",1756276241425,0.21534958,111480.0,111460.0,0.90913358]
["bitfinex","BTCUSD",1756276241644,0.18837458,111480.0,111470.0,0.4715525]
["bitfinex","BTCUSD",1756276241849,0.17940437,111480.0,111470.0,0.74243499]
["bitfinex","BTCUSD",1756276242054,0.17940437,111480.0,111470.0,0.74448499]
["bitfinex","BTCUSD",1756276242263,0.17938828,111490.0,111470.0,1.06095749]
["bitfinex","BTCUSD",1756276242471,0.17938828,111490.0,111480.0,0.72440702]
["bitfinex","BTCUSD",1756276242681,0.18193091,111490.0,111480.0,0.72764702]
["bitfinex","BTCUSD",1756276242882,0.52193091,111490.0,111480.0,0.72969702]
["bitfinex","BTCUSD",1756276243085,0.51938828,111490.0,111480.0,0.41322452]
["bitfinex","BTCUSD",1756276243294,0.17938828,111490.0,111480.0,0.90910139]
["bitfinex","BTCUSD",1756276243507,0.17938828,111490.0,111480.0,0.69812189]
["bitfinex","BTCUSD",1756276244159,0.18193091,111490.0,111480.0,0.69812189]
["bitfinex","BTCUSD",1756276244714,0.18193091,111490.0,111480.0,0.51871752]
["bitfinex","BTCUSD",1756276245145,0.18193091,111490.0,111480.0,0.09675202]
["bitfinex","BTCUSD",1756276245305,0.18193091,111490.0,111480.0,0.24859202]
["bitfinex","BTCUSD",1756276245894,0.18193091,111490.0,111480.0,0.24959202]
["bitfinex","BTCUSD",1756276246536,0.18193091,111490.0,111480.0,0.85096189]
["bitfinex","BTCUSD",1756276250438,0.18193091,111490.0,111480.0,0.24959202]
["bitfinex","BTCUSD",1756276250641,0.18193091,111490.0,111480.0,0.67155752]
["bitfinex","BTCUSD",1756276251039,0.18193091,111490.0,111480.0,0.51971752]
["bitfinex","BTCUSD",1756276251257,0.18193091,111490.0,111480.0,0.24955202]
["bitfinex","BTCUSD",1756276252290,0.18193091,111490.0,111480.0,0.42895639]
["bitfinex","BTCUSD",1756276252487,0.18193091,111490.0,111480.0,0.85092189]
["bitfinex","BTCUSD",1756276253718,0.17938828,111490.0,111480.0,0.85092189]
["bitfinex","BTCUSD",1756276254334,0.18834079,111500.0,111480.0,0.85092189]
["bitfinex","BTCUSD",1756276254537,0.52834079,111500.0,111490.0,0.42420785]
["bitfinex","BTCUSD",1756276254741,0.52834079,111500.0,111490.0,0.51871752]
["bitfinex","BTCUSD",1756276258472,0.52834079,111500.0,111490.0,0.51971752]
["bitfinex","BTCUSD",1756276259693,0.52834079,111500.0,111490.0,0.09775202]
["bitfinex","BTCUSD",1756276259869,0.52834079,111500.0,111490.0,0.67147752]
["bitfinex","BTCUSD",1756276262884,0.52834079,111500.0,111490.0,0.24951202]
["bitfinex","BTCUSD",1756276263944,0.18834079,111500.0,111490.0,0.8508658]
["bitfinex","BTCUSD",1756276264354,0.18834079,111500.0,111490.0,0.09775202]
["bitfinex","BTCUSD",1756276264554,0.18834079,111500.0,111490.0,0.24947202]
["bitfinex","BTCUSD",1756276264758,0.18834079,111500.0,111490.0,0.24847202]
["bitfinex","BTCUSD",1756276265162,0.18834079,111500.0,111490.0,0.24947202]
["bitfinex","BTCUSD",1756276265372,0.18834079,111500.0,111490.0,0.09675202]
["bitfinex","BTCUSD",1756276265575,0.18834079,111500.0,111490.0,0.24863202]
["bitfinex","BTCUSD",1756276265787,0.18834079,111500.0,111490.0,0.25263202]
["bitfinex","BTCUSD",1756276266150,0.18834079,111500.0,111490.0,0.25463202]
["bitfinex","BTCUSD",1756276266584,0.18834079,111500.0,111490.0,0.25063202]
["bitfinex","BTCUSD",1756276267171,0.61030629,111500.0,111490.0,0.09346202]
["bitfinex","BTCUSD",1756276267393,0.61030629,111500.0,111490.0,0.15196]
["bitfinex","BTCUSD",1756276267594,0.61030629,111500.0,111490.0,0.15296]
["bitfinex","BTCUSD",1756276267829,0.61030629,111500.0,111490.0,0.15292]
["bitfinex","BTCUSD",1756276268023,1.10222629,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756276268223,1.12919629,111500.0,111490.0,0.15192]
["bitfinex","BTCUSD",1756276268654,0.17940437,111480.0,111470.0,0.0439333]
["bitfinex","BTCUSD",1756276268786,0.17942047,111470.0,111460.0,0.34024]
["bitfinex","BTCUSD",1756276268984,0.17942047,111470.0,111460.0,0.09146202]
["bitfinex","BTCUSD",1756276268985,0.94138597,111470.0,111460.0,0.09146202]
["bitfinex","BTCUSD",1756276269193,0.94138597,111470.0,111460.0,0.24346202]
["bitfinex","BTCUSD",1756276270014,0.51942047,111470.0,111460.0,0.24346202]
["bitfinex","BTCUSD",1756276270229,0.94138597,111470.0,111460.0,0.09146202]
["bitfinex","BTCUSD",1756276270444,0.17943656,111460.0,111450.0,0.07588472]
["bitfinex","BTCUSD",1756276270770,0.18197919,111460.0,111450.0,0.32135674]
["bitfinex","BTCUSD",1756276271807,0.18197919,111460.0,111450.0,0.32235674]
["bitfinex","BTCUSD",1756276272106,0.60394469,111460.0,111450.0,0.32435674]
["bitfinex","BTCUSD",1756276272264,0.60140206,111460.0,111450.0,0.32435674]
["bitfinex","BTCUSD",1756276272673,0.21534958,111480.0,111450.0,0.94322392]
["bitfinex","BTCUSD",1756276272881,0.18837458,111480.0,111460.0,0.71661774]
["bitfinex","BTCUSD",1756276273084,0.18837458,111480.0,111470.0,0.15196]
["bitfinex","BTCUSD",1756276273344,0.18837458,111480.0,111470.0,0.24342202]
["bitfinex","BTCUSD",1756276273470,0.18837458,111480.0,111470.0,0.24867202]
["bitfinex","BTCUSD",1756276274866,0.18837458,111480.0,111470.0,0.25067202]
["bitfinex","BTCUSD",1756276275023,0.61034008,111480.0,111470.0,0.25067202]
["bitfinex","BTCUSD",1756276275239,0.18837458,111480.0,111470.0,0.25067202]
["bitfinex","BTCUSD",1756276275827,0.18837458,111480.0,111470.0,0.25267202]
["bitfinex","BTCUSD",1756276276027,0.18837458,111480.0,111470.0,0.43209249]
["bitfinex","BTCUSD",1756276276454,0.17940437,111480.0,111470.0,0.43209249]
["bitfinex","BTCUSD",1756276276841,0.18837219,111490.0,111470.0,0.50109249]
["bitfinex","BTCUSD",1756276277127,0.95033769,111490.0,111480.0,0.09470202]
["bitfinex","BTCUSD",1756276277447,0.95033769,111490.0,111480.0,0.09671202]
["bitfinex","BTCUSD",1756276278046,0.52837219,111490.0,111480.0,0.09671202]
["bitfinex","BTCUSD",1756276278258,0.95033769,111490.0,111480.0,0.09671202]
["bitfinex","BTCUSD",1756276278463,0.95033769,111490.0,111480.0,0.09771202]
["bitfinex","BTCUSD",1756276278670,0.95033769,111490.0,111480.0,0.09570202]
["bitfinex","BTCUSD",1756276279987,0.95033769,111490.0,111480.0,0.09670202]
["bitfinex","BTCUSD",1756276281454,0.95033769,111490.0,111480.0,0.09871202]
["bitfinex","BTCUSD",1756276284723,0.52837219,111490.0,111480.0,0.09871202]
["bitfinex","BTCUSD",1756276284927,0.95033769,111490.0,111480.0,0.09871202]
["bitfinex","BTCUSD",1756276288590,0.36714979,111500.0,111480.0,0.28035894]
["bitfinex","BTCUSD",1756276288792,0.17938828,111490.0,111480.0,0.27487639]
["bitfinex","BTCUSD",1756276288999,0.17938828,111490.0,111480.0,0.42671639]
["bitfinex","BTCUSD",1756276289455,0.17938828,111490.0,111480.0,0.42995639]
["bitfinex","BTCUSD",1756276289656,0.17938828,111490.0,111480.0,0.42895639]
["bitfinex","BTCUSD",1756276291936,0.17938828,111490.0,111480.0,0.42995639]
["bitfinex","BTCUSD",1756276292716,0.17938828,111490.0,111480.0,0.25055202]
["bitfinex","BTCUSD",1756276293341,0.60135378,111490.0,111480.0,0.09871202]
["bitfinex","BTCUSD",1756276293547,0.60135378,111490.0,111480.0,0.25047202]
["bitfinex","BTCUSD",1756276294564,0.60135378,111490.0,111480.0,0.09346202]
["bitfinex","BTCUSD",1756276294794,0.60135378,111490.0,111480.0,0.24522202]
["bitfinex","BTCUSD",1756276295210,0.60135378,111490.0,111480.0,0.24846202]
["bitfinex","BTCUSD",1756276296061,0.60135378,111490.0,111480.0,0.25047202]
["bitfinex","BTCUSD",1756276298531,0.59366474,111490.0,111480.0,0.25047202]
["bitfinex","BTCUSD",1756276301870,0.17938828,111490.0,111480.0,0.25047202]
["bitfinex","BTCUSD",1756276302119,0.60135378,111490.0,111480.0,0.25047202]
["bitfinex","BTCUSD",1756276308745,0.4100307,111490.0,111480.0,0.25047202]
["bitfinex","BTCUSD",1756276308978,0.58941898,111490.0,111480.0,0.25047202]
["bitfinex","BTCUSD",1756276310221,0.58941898,111490.0,111480.0,0.09871202]
["bitfinex","BTCUSD",1756276310467,0.58941898,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756276310756,0.58941898,111490.0,111480.0,0.15372]
["bitfinex","BTCUSD",1756276312071,0.17938828,111490.0,111480.0,0.15372]
["bitfinex","BTCUSD",1756276312292,0.60389641,111490.0,111480.0,0.15372]
["bitfinex","BTCUSD",1756276312518,0.60135378,111490.0,111480.0,0.15372]
["bitfinex","BTCUSD",1756276313486,0.60135378,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756276313702,0.94135378,111490.0,111480.0,0.15372]
["bitfinex","BTCUSD",1756276314149,0.54636128,111490.0,111480.0,0.00706]
["bitfinex","BTCUSD",1756276314355,0.94135378,111490.0,111480.0,0.00706]
["bitfinex","BTCUSD",1756276314978,0.51938828,111490.0,111480.0,0.00606]
["bitfinex","BTCUSD",1756276315179,0.94135378,111490.0,111480.0,0.00606]
["bitfinex","BTCUSD",1756276315387,0.94135378,111490.0,111480.0,0.00506]
["bitfinex","BTCUSD",1756276318630,0.51938828,111490.0,111480.0,0.09652202]
["bitfinex","BTCUSD",1756276318841,0.51938828,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276319857,0.94135378,111490.0,111480.0,0.09652202]
["bitfinex","BTCUSD",1756276320822,0.94135378,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276321915,0.94135378,111490.0,111480.0,0.09652202]
["bitfinex","BTCUSD",1756276322315,0.94135378,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276323267,0.51938828,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276323672,0.94135378,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276324516,0.94135378,111490.0,111480.0,0.09652202]
["bitfinex","BTCUSD",1756276324757,0.94135378,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276324933,0.94135378,111490.0,111480.0,0.09652202]
["bitfinex","BTCUSD",1756276325535,0.94135378,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276325714,0.94135378,111490.0,111480.0,0.09652202]
["bitfinex","BTCUSD",1756276326537,0.94135378,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276327578,0.51938828,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276327788,0.94135378,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276329894,0.51938828,111490.0,111480.0,0.09876457]
["bitfinex","BTCUSD",1756276330600,0.17938828,111490.0,111480.0,0.27816894]
["bitfinex","BTCUSD",1756276330838,0.17938828,111490.0,111480.0,0.27592639]
["bitfinex","BTCUSD",1756276331716,0.18834079,111500.0,111480.0,0.27592639]
["bitfinex","BTCUSD",1756276331927,0.18834079,111500.0,111490.0,0.24848437]
["bitfinex","BTCUSD",1756276332138,0.18834079,111500.0,111490.0,0.4276903]
["bitfinex","BTCUSD",1756276332396,0.18832391,111510.0,111490.0,0.4276903]
["bitfinex","BTCUSD",1756276332610,0.18832391,111510.0,111500.0,0.00306]
["bitfinex","BTCUSD",1756276332836,0.18832391,111510.0,111500.0,0.27595421]
["bitfinex","BTCUSD",1756276333052,0.52835262,111520.0,111500.0,0.27595421]
["bitfinex","BTCUSD",1756276333262,0.52835262,111520.0,111510.0,0.24624202]
["bitfinex","BTCUSD",1756276333481,0.95031812,111520.0,111510.0,0.24830202]
["bitfinex","BTCUSD",1756276334096,0.95031812,111520.0,111510.0,0.24318202]
["bitfinex","BTCUSD",1756276334303,0.95031812,111520.0,111510.0,0.15172]
["bitfinex","BTCUSD",1756276334508,0.17935611,111510.0,111500.0,0.069]
["bitfinex","BTCUSD",1756276334714,0.60486424,111510.0,111500.0,0.24318202]
["bitfinex","BTCUSD",1756276334916,0.60332161,111510.0,111500.0,0.24318202]
["bitfinex","BTCUSD",1756276335162,0.60132161,111510.0,111500.0,0.24318202]
["bitfinex","BTCUSD",1756276335571,0.17937219,111500.0,111490.0,0.07264472]
["bitfinex","BTCUSD",1756276335780,0.17937219,111500.0,111480.0,0.099024]
["bitfinex","BTCUSD",1756276335781,0.17938828,111490.0,111480.0,0.099024]
["bitfinex","BTCUSD",1756276335954,0.60135378,111490.0,111480.0,0.19048602]
["bitfinex","BTCUSD",1756276336179,0.60135378,111490.0,111480.0,0.31520202]
["bitfinex","BTCUSD",1756276337613,0.60135378,111490.0,111480.0,0.16352202]
["bitfinex","BTCUSD",1756276337825,0.60135378,111490.0,111480.0,0.31520202]
["bitfinex","BTCUSD",1756276338033,0.60135378,111490.0,111480.0,0.31726202]
["bitfinex","BTCUSD",1756276338248,0.60135378,111490.0,111480.0,0.31926202]
["bitfinex","BTCUSD",1756276339507,0.60135378,111490.0,111480.0,0.32126202]
["bitfinex","BTCUSD",1756276339721,0.17938828,111490.0,111480.0,0.32126202]
["bitfinex","BTCUSD",1756276339932,0.60135378,111490.0,111480.0,0.32126202]
["bitfinex","BTCUSD",1756276340182,0.17938828,111490.0,111480.0,0.32126202]
["bitfinex","BTCUSD",1756276340397,0.60135378,111490.0,111480.0,0.32126202]
["bitfinex","BTCUSD",1756276341648,0.17938828,111490.0,111480.0,0.32126202]
["bitfinex","BTCUSD",1756276341858,0.17938828,111490.0,111480.0,0.50066639]
["bitfinex","BTCUSD",1756276342078,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756276342294,0.17937219,111500.0,111490.0,0.27821265]
["bitfinex","BTCUSD",1756276342528,0.17937219,111500.0,111490.0,0.2759703]
["bitfinex","BTCUSD",1756276343817,0.18191482,111500.0,111490.0,0.09658202]
["bitfinex","BTCUSD",1756276344024,0.60388032,111500.0,111490.0,0.09658202]
["bitfinex","BTCUSD",1756276344233,0.60133769,111500.0,111490.0,0.2769703]
["bitfinex","BTCUSD",1756276344436,0.60133769,111500.0,111490.0,0.09758202]
["bitfinex","BTCUSD",1756276345084,0.60133769,111500.0,111490.0,0.24720202]
["bitfinex","BTCUSD",1756276345284,0.60133769,111500.0,111490.0,0.24926202]
["bitfinex","BTCUSD",1756276346753,0.17937219,111500.0,111490.0,0.4286503]
["bitfinex","BTCUSD",1756276350230,0.18191482,111500.0,111490.0,0.4286503]
["bitfinex","BTCUSD",1756276351668,0.17937219,111500.0,111490.0,0.4286503]
["bitfinex","BTCUSD",1756276353600,0.17937219,111500.0,111490.0,0.2769703]
["bitfinex","BTCUSD",1756276353809,0.60388032,111500.0,111490.0,0.24720202]
["bitfinex","BTCUSD",1756276354040,0.60133769,111500.0,111490.0,0.24414202]
["bitfinex","BTCUSD",1756276354463,0.60133769,111500.0,111490.0,0.24720202]
["bitfinex","BTCUSD",1756276355777,0.60133769,111500.0,111490.0,0.24926202]
["bitfinex","BTCUSD",1756276356398,0.17937219,111500.0,111490.0,0.4286503]
["bitfinex","BTCUSD",1756276356819,0.61028941,111510.0,111490.0,0.4286503]
["bitfinex","BTCUSD",1756276357031,0.95028941,111510.0,111500.0,0.09370417]
["bitfinex","BTCUSD",1756276357251,0.95028941,111510.0,111500.0,0.09882417]
["bitfinex","BTCUSD",1756276358511,0.95128941,111510.0,111500.0,0.09882417]
["bitfinex","BTCUSD",1756276359797,0.95128941,111510.0,111500.0,0.09658202]
["bitfinex","BTCUSD",1756276361730,0.95128941,111510.0,111500.0,0.09882417]
["bitfinex","BTCUSD",1756276361924,0.52932391,111510.0,111500.0,0.09882417]
["bitfinex","BTCUSD",1756276362496,0.95128941,111510.0,111500.0,0.09882417]
["bitfinex","BTCUSD",1756276362677,0.95128941,111510.0,111500.0,0.09658202]
["bitfinex","BTCUSD",1756276362879,0.52932391,111510.0,111500.0,0.09658202]
["bitfinex","BTCUSD",1756276363305,0.95128941,111510.0,111500.0,0.09658202]
["bitfinex","BTCUSD",1756276364810,0.95128941,111510.0,111500.0,0.09882417]
["bitfinex","BTCUSD",1756276364985,0.52932391,111510.0,111500.0,0.09882417]
["bitfinex","BTCUSD",1756276365199,0.95128941,111510.0,111500.0,0.09882417]
["bitfinex","BTCUSD",1756276365393,0.95128941,111510.0,111500.0,0.09658202]
["bitfinex","BTCUSD",1756276366402,0.95128941,111510.0,111500.0,0.09452202]
["bitfinex","BTCUSD",1756276366704,0.95128941,111510.0,111500.0,0.24314202]
["bitfinex","BTCUSD",1756276367198,0.17937219,111500.0,111490.0,0.07264472]
["bitfinex","BTCUSD",1756276367415,0.60388032,111500.0,111490.0,0.31578674]
["bitfinex","BTCUSD",1756276367616,0.60133769,111500.0,111490.0,0.31578674]
["bitfinex","BTCUSD",1756276367753,0.60133769,111500.0,111490.0,0.31873674]
["bitfinex","BTCUSD",1756276367974,0.60133769,111500.0,111490.0,0.32083674]
["bitfinex","BTCUSD",1756276368359,0.60133769,111500.0,111490.0,0.16705674]
["bitfinex","BTCUSD",1756276368576,0.60133769,111500.0,111490.0,0.07264472]
["bitfinex","BTCUSD",1756276368749,0.60133769,111500.0,111490.0,0.22532472]
["bitfinex","BTCUSD",1756276369469,0.60133769,111500.0,111490.0,0.22432472]
["bitfinex","BTCUSD",1756276370123,0.60133769,111500.0,111490.0,0.22727472]
["bitfinex","BTCUSD",1756276371309,0.60233769,111500.0,111490.0,0.22727472]
["bitfinex","BTCUSD",1756276371516,0.60233769,111500.0,111490.0,0.22937472]
["bitfinex","BTCUSD",1756276372144,0.18037219,111500.0,111490.0,0.22937472]
["bitfinex","BTCUSD",1756276372368,0.60488032,111500.0,111490.0,0.22937472]
["bitfinex","BTCUSD",1756276372572,0.18037219,111500.0,111490.0,0.22937472]
["bitfinex","BTCUSD",1756276372913,0.18291482,111500.0,111490.0,0.22937472]
["bitfinex","BTCUSD",1756276373133,0.60488032,111500.0,111490.0,0.22727472]
["bitfinex","BTCUSD",1756276373347,0.60233769,111500.0,111490.0,0.22727472]
["bitfinex","BTCUSD",1756276373556,0.18037219,111500.0,111490.0,0.22727472]
["bitfinex","BTCUSD",1756276373766,0.60488032,111500.0,111490.0,0.22727472]
["bitfinex","BTCUSD",1756276373948,0.60233769,111500.0,111490.0,0.22727472]
["bitfinex","BTCUSD",1756276374594,0.18037219,111500.0,111490.0,0.22727472]
["bitfinex","BTCUSD",1756276374825,0.60488032,111500.0,111490.0,0.22937472]
["bitfinex","BTCUSD",1756276375032,0.60233769,111500.0,111490.0,0.22937472]
["bitfinex","BTCUSD",1756276375884,0.35233769,111500.0,111490.0,0.22937472]
["bitfinex","BTCUSD",1756276376097,0.53170988,111500.0,111490.0,0.22937472]
["bitfinex","BTCUSD",1756276376976,0.53170988,111500.0,111490.0,0.22432472]
["bitfinex","BTCUSD",1756276377384,0.60133769,111500.0,111490.0,0.22432472]
["bitfinex","BTCUSD",1756276377602,0.17937219,111500.0,111490.0,0.22727472]
["bitfinex","BTCUSD",1756276377813,0.60133769,111500.0,111490.0,0.22937472]
["bitfinex","BTCUSD",1756276378918,0.60133769,111500.0,111490.0,0.23037472]
["bitfinex","BTCUSD",1756276382920,0.17937219,111500.0,111490.0,0.23037472]
["bitfinex","BTCUSD",1756276383126,0.60388032,111500.0,111490.0,0.23037472]
["bitfinex","BTCUSD",1756276383376,0.60133769,111500.0,111490.0,0.23037472]
["bitfinex","BTCUSD",1756276383536,0.17937219,111500.0,111490.0,0.23037472]
["bitfinex","BTCUSD",1756276383741,0.60388032,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756276383942,0.60133769,111500.0,111490.0,0.15268]
["bitfinex","BTCUSD",1756276384144,0.60133769,111500.0,111490.0,0.15563]
["bitfinex","BTCUSD",1756276384342,0.17937219,111500.0,111490.0,0.15773]
["bitfinex","BTCUSD",1756276384581,0.18191482,111500.0,111490.0,0.15773]
["bitfinex","BTCUSD",1756276384786,0.60388032,111500.0,111490.0,0.15773]
["bitfinex","BTCUSD",1756276385005,0.60133769,111500.0,111490.0,0.15773]
["bitfinex","BTCUSD",1756276387984,0.60133769,111500.0,111490.0,0.15997235]
["bitfinex","BTCUSD",1756276388566,0.60133769,111500.0,111490.0,0.15773]
["bitfinex","BTCUSD",1756276388770,0.60133769,111500.0,111490.0,0.15997235]
["bitfinex","BTCUSD",1756276389496,0.17937219,111500.0,111490.0,0.15997235]
["bitfinex","BTCUSD",1756276389709,0.60133769,111500.0,111490.0,0.15997235]
["bitfinex","BTCUSD",1756276390126,0.60133769,111500.0,111490.0,0.15773]
["bitfinex","BTCUSD",1756276392897,0.3643627,111500.0,111490.0,0.15773]
["bitfinex","BTCUSD",1756276393117,0.54373489,111500.0,111490.0,0.15773]
["bitfinex","BTCUSD",1756276393390,0.54373489,111500.0,111490.0,0.15997235]
["bitfinex","BTCUSD",1756276397045,0.54373489,111500.0,111490.0,0.25143437]
["bitfinex","BTCUSD",1756276397249,0.54373489,111500.0,111490.0,0.24919202]
["bitfinex","BTCUSD",1756276397476,0.49591524,111500.0,111490.0,0.24919202]
["bitfinex","BTCUSD",1756276397943,0.81245829,111500.0,111490.0,0.24919202]
["bitfinex","BTCUSD",1756276399041,0.81245829,111500.0,111490.0,0.24414202]
["bitfinex","BTCUSD",1756276399709,0.81245829,111500.0,111490.0,0.24711202]
["bitfinex","BTCUSD",1756276399937,0.17937219,111500.0,111490.0,0.24917202]
["bitfinex","BTCUSD",1756276400180,0.81500092,111500.0,111490.0,0.24917202]
["bitfinex","BTCUSD",1756276400354,0.81245829,111500.0,111490.0,0.24917202]
["bitfinex","BTCUSD",1756276401133,0.49591524,111500.0,111490.0,0.24917202]
["bitfinex","BTCUSD",1756276402056,0.81245829,111500.0,111490.0,0.24410202]
["bitfinex","BTCUSD",1756276402621,0.81245829,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276402823,0.17937219,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276403022,0.81500092,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276403223,0.81245829,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276405274,0.81245829,111500.0,111490.0,0.24913202]
["bitfinex","BTCUSD",1756276405866,0.81245829,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276406307,0.81245829,111500.0,111490.0,0.09543202]
["bitfinex","BTCUSD",1756276406526,0.81245829,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276406746,0.81245829,111500.0,111490.0,0.24410202]
["bitfinex","BTCUSD",1756276408304,0.81245829,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276408551,0.49591524,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276408922,0.49591524,111500.0,111490.0,0.09749202]
["bitfinex","BTCUSD",1756276409286,0.49591524,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276410129,0.49591524,111500.0,111490.0,0.24913202]
["bitfinex","BTCUSD",1756276412338,0.49591524,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276412545,0.49591524,111500.0,111490.0,0.09543202]
["bitfinex","BTCUSD",1756276412745,0.49591524,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276413172,0.81245829,111500.0,111490.0,0.24707202]
["bitfinex","BTCUSD",1756276413367,0.81245829,111500.0,111490.0,0.24913202]
["bitfinex","BTCUSD",1756276414709,0.17937219,111500.0,111490.0,0.24913202]
["bitfinex","BTCUSD",1756276414917,0.81500092,111500.0,111490.0,0.24913202]
["bitfinex","BTCUSD",1756276415128,0.17937219,111500.0,111490.0,0.24913202]
["bitfinex","BTCUSD",1756276415329,0.49591524,111500.0,111490.0,0.4285203]
["bitfinex","BTCUSD",1756276415944,0.17937219,111500.0,111490.0,0.50116502]
["bitfinex","BTCUSD",1756276416163,0.17937219,111500.0,111490.0,0.81770807]
["bitfinex","BTCUSD",1756276417470,0.17937219,111500.0,111490.0,0.48667979]
["bitfinex","BTCUSD",1756276417694,0.49591524,111500.0,111490.0,0.32177674]
["bitfinex","BTCUSD",1756276417911,0.49591524,111500.0,111490.0,0.17013674]
["bitfinex","BTCUSD",1756276418128,0.49591524,111500.0,111490.0,0.32177674]
["bitfinex","BTCUSD",1756276419040,0.49591524,111500.0,111490.0,0.17013674]
["bitfinex","BTCUSD",1756276419480,0.49591524,111500.0,111490.0,0.32177674]
["bitfinex","BTCUSD",1756276419698,0.49591524,111500.0,111490.0,0.17013674]
["bitfinex","BTCUSD",1756276419916,0.49591524,111500.0,111490.0,0.32177674]
["bitfinex","BTCUSD",1756276420147,0.49591524,111500.0,111490.0,0.09749202]
["bitfinex","BTCUSD",1756276420369,0.49591524,111500.0,111490.0,0.24913202]
["bitfinex","BTCUSD",1756276420551,0.49591524,111500.0,111490.0,0.09749202]
["bitfinex","BTCUSD",1756276420710,0.49591524,111500.0,111490.0,0.24913202]
["bitfinex","BTCUSD",1756276423858,0.49591524,111500.0,111490.0,0.09749202]
["bitfinex","BTCUSD",1756276424065,0.81245829,111500.0,111490.0,0.09543202]
["bitfinex","BTCUSD",1756276424270,0.81245829,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756276424417,0.81245829,111500.0,111490.0,0.15264]
["bitfinex","BTCUSD",1756276424810,0.83942729,111500.0,111490.0,0.15264]
["bitfinex","BTCUSD",1756276425815,0.20634119,111500.0,111490.0,0.15264]
["bitfinex","BTCUSD",1756276426009,0.83942729,111500.0,111490.0,0.15264]
["bitfinex","BTCUSD",1756276427398,0.62847367,111500.0,111490.0,0.15264]
["bitfinex","BTCUSD",1756276428631,0.20634119,111500.0,111490.0,0.15164]
["bitfinex","BTCUSD",1756276428836,0.62847367,111500.0,111490.0,0.15474]
["bitfinex","BTCUSD",1756276429078,0.20734119,111500.0,111490.0,0.15669]
["bitfinex","BTCUSD",1756276429295,0.62947367,111500.0,111490.0,0.15669]
["bitfinex","BTCUSD",1756276430780,0.62947367,111500.0,111490.0,0.15474]
["bitfinex","BTCUSD",1756276432978,0.62947367,111500.0,111490.0,0.15164]
["bitfinex","BTCUSD",1756276433404,0.17938828,111490.0,111480.0,0.069]
["bitfinex","BTCUSD",1756276433614,0.17938828,111490.0,111470.0,0.11642628]
["bitfinex","BTCUSD",1756276433615,0.17940437,111480.0,111470.0,0.11642628]
["bitfinex","BTCUSD",1756276433837,0.60153685,111480.0,111470.0,0.3594883]
["bitfinex","BTCUSD",1756276434876,0.60153685,111480.0,111470.0,0.3614883]
["bitfinex","BTCUSD",1756276435515,0.60153685,111480.0,111470.0,0.3634383]
["bitfinex","BTCUSD",1756276435722,0.60153685,111480.0,111470.0,0.3614383]
["bitfinex","BTCUSD",1756276435931,0.60153685,111480.0,111470.0,0.3624383]
["bitfinex","BTCUSD",1756276436343,0.60153685,111480.0,111470.0,0.3614383]
["bitfinex","BTCUSD",1756276436555,0.60153685,111480.0,111470.0,0.3594883]
["bitfinex","BTCUSD",1756276436764,0.60153685,111480.0,111470.0,0.3614383]
["bitfinex","BTCUSD",1756276437374,0.60153685,111480.0,111470.0,0.3624383]
["bitfinex","BTCUSD",1756276442963,0.17940437,111480.0,111470.0,0.54185877]
["bitfinex","BTCUSD",1756276443192,0.181947,111480.0,111470.0,0.54185877]
["bitfinex","BTCUSD",1756276443422,0.20635928,111490.0,111470.0,0.54185877]
["bitfinex","BTCUSD",1756276443633,0.17938828,111490.0,111480.0,0.00534255]
["bitfinex","BTCUSD",1756276444078,0.17938828,111490.0,111480.0,0.00729255]
["bitfinex","BTCUSD",1756276444737,0.18038828,111490.0,111480.0,0.00729255]
["bitfinex","BTCUSD",1756276444965,0.18293091,111490.0,111480.0,0.00505]
["bitfinex","BTCUSD",1756276445193,0.60406339,111490.0,111480.0,0.15665]
["bitfinex","BTCUSD",1756276445643,0.60252076,111490.0,111480.0,0.15665]
["bitfinex","BTCUSD",1756276450703,0.60252076,111490.0,111480.0,0.00505]
["bitfinex","BTCUSD",1756276450859,0.60252076,111490.0,111480.0,0.15665]
["bitfinex","BTCUSD",1756276453277,0.18038828,111490.0,111480.0,0.42975894]
["bitfinex","BTCUSD",1756276453599,0.18038828,111490.0,111480.0,0.42751639]
["bitfinex","BTCUSD",1756276453829,0.18038828,111490.0,111480.0,0.24811202]
["bitfinex","BTCUSD",1756276454021,0.60252076,111490.0,111480.0,0.24811202]
["bitfinex","BTCUSD",1756276455154,0.60252076,111490.0,111480.0,0.09651202]
["bitfinex","BTCUSD",1756276455559,0.60252076,111490.0,111480.0,0.09463202]
["bitfinex","BTCUSD",1756276455741,0.60252076,111490.0,111480.0,0.24623202]
["bitfinex","BTCUSD",1756276456001,0.60252076,111490.0,111480.0,0.24818202]
["bitfinex","BTCUSD",1756276456696,0.60252076,111490.0,111480.0,0.24623202]
["bitfinex","BTCUSD",1756276457020,0.18038828,111490.0,111480.0,0.24623202]
["bitfinex","BTCUSD",1756276457203,0.60506339,111490.0,111480.0,0.24623202]
["bitfinex","BTCUSD",1756276457411,0.60252076,111490.0,111480.0,0.24623202]
["bitfinex","BTCUSD",1756276457627,0.18038828,111490.0,111480.0,0.24623202]
["bitfinex","BTCUSD",1756276457844,0.60506339,111490.0,111480.0,0.24818202]
["bitfinex","BTCUSD",1756276458055,0.60252076,111490.0,111480.0,0.24818202]
["bitfinex","BTCUSD",1756276458272,0.60252076,111490.0,111480.0,0.09463202]
["bitfinex","BTCUSD",1756276458478,0.60252076,111490.0,111480.0,0.24623202]
["bitfinex","BTCUSD",1756276461129,0.60252076,111490.0,111480.0,0.24818202]
["bitfinex","BTCUSD",1756276470029,0.18038828,111490.0,111480.0,0.24818202]
["bitfinex","BTCUSD",1756276470235,0.18293091,111490.0,111480.0,0.24818202]
["bitfinex","BTCUSD",1756276470693,0.18038828,111490.0,111480.0,0.24818202]
["bitfinex","BTCUSD",1756276471364,0.60252076,111490.0,111480.0,0.24818202]
["bitfinex","BTCUSD",1756276472286,0.18038828,111490.0,111480.0,0.42758639]
["bitfinex","BTCUSD",1756276472518,0.001,111490.0,111480.0,0.44503541]
["bitfinex","BTCUSD",1756276472735,0.001,111490.0,111480.0,0.86716789]
["bitfinex","BTCUSD",1756276473404,0.001,111490.0,111480.0,0.47200141]
["bitfinex","BTCUSD",1756276473629,0.18834079,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756276473866,0.18834079,111500.0,111490.0,0.09463202]
["bitfinex","BTCUSD",1756276474107,0.18834079,111500.0,111490.0,0.24814202]
["bitfinex","BTCUSD",1756276474927,0.18934079,111500.0,111490.0,0.24814202]
["bitfinex","BTCUSD",1756276475584,0.18934079,111500.0,111490.0,0.09658202]
["bitfinex","BTCUSD",1756276475791,0.18934079,111500.0,111490.0,0.24814202]
["bitfinex","BTCUSD",1756276477491,0.18934079,111500.0,111490.0,0.09658202]
["bitfinex","BTCUSD",1756276477700,0.18934079,111500.0,111490.0,0.24814202]
["bitfinex","BTCUSD",1756276480992,0.18934079,111500.0,111490.0,0.24810202]
["bitfinex","BTCUSD",1756276484420,0.19823804,111500.0,111490.0,0.24810202]
["bitfinex","BTCUSD",1756276486041,0.62037052,111500.0,111490.0,0.24810202]
["bitfinex","BTCUSD",1756276486875,0.19823804,111500.0,111490.0,0.24810202]
["bitfinex","BTCUSD",1756276487086,0.62037052,111500.0,111490.0,0.24810202]
["bitfinex","BTCUSD",1756276487285,0.51476134,111500.0,111490.0,0.24810202]
["bitfinex","BTCUSD",1756276488984,0.19823804,111500.0,111490.0,0.24810202]
["bitfinex","BTCUSD",1756276489180,0.51476134,111500.0,111490.0,0.24810202]
["bitfinex","BTCUSD",1756276492455,0.51476134,111500.0,111490.0,0.09658202]
["bitfinex","BTCUSD",1756276492664,0.51476134,111500.0,111490.0,0.24806202]
["bitfinex","BTCUSD",1756276497738,0.51476134,111500.0,111490.0,0.28752306]
["bitfinex","BTCUSD",1756276500231,0.51476134,111500.0,111490.0,0.13092306]
["bitfinex","BTCUSD",1756276500232,0.83128464,111500.0,111490.0,0.13092306]
["bitfinex","BTCUSD",1756276500446,0.17938828,111490.0,111480.0,0.06896]
["bitfinex","BTCUSD",1756276500663,0.17940437,111480.0,111470.0,0.2712]
["bitfinex","BTCUSD",1756276500861,0.17940437,111480.0,111470.0,0.51616202]
["bitfinex","BTCUSD",1756276500862,0.49592767,111480.0,111470.0,0.51616202]
["bitfinex","BTCUSD",1756276501069,0.49592767,111480.0,111470.0,0.36472202]
["bitfinex","BTCUSD",1756276501882,0.49592767,111480.0,111470.0,0.40473583]
["bitfinex","BTCUSD",1756276502079,0.49592767,111480.0,111470.0,0.55817583]
["bitfinex","BTCUSD",1756276502764,0.17940437,111480.0,111470.0,0.55817583]
["bitfinex","BTCUSD",1756276502917,0.49592767,111480.0,111470.0,0.55917583]
["bitfinex","BTCUSD",1756276503123,0.44389813,111480.0,111470.0,0.55917583]
["bitfinex","BTCUSD",1756276503324,0.44389813,111480.0,111470.0,0.29117583]
["bitfinex","BTCUSD",1756276503954,0.49592767,111480.0,111470.0,0.4705963]
["bitfinex","BTCUSD",1756276504158,0.49592767,111480.0,111470.0,0.29117583]
["bitfinex","BTCUSD",1756276506771,0.49592767,111480.0,111470.0,0.09972202]
["bitfinex","BTCUSD",1756276506976,0.49592767,111480.0,111470.0,0.14038259]
["bitfinex","BTCUSD",1756276507175,0.49592767,111480.0,111470.0,0.29182259]
["bitfinex","BTCUSD",1756276507372,0.81245097,111480.0,111470.0,0.13512259]
["bitfinex","BTCUSD",1756276507630,0.81245097,111480.0,111470.0,0.15444]
["bitfinex","BTCUSD",1756276507809,0.83942497,111480.0,111470.0,0.15444]
["bitfinex","BTCUSD",1756276508056,1.64738827,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1756276508265,0.17942047,111470.0,111460.0,0.2204]
["bitfinex","BTCUSD",1756276508488,0.8150097,111470.0,111460.0,0.15144]
["bitfinex","BTCUSD",1756276508716,0.49594377,111470.0,111460.0,0.15144]
["bitfinex","BTCUSD",1756276508946,0.17942047,111470.0,111460.0,0.15144]
["bitfinex","BTCUSD",1756276509170,0.4984864,111470.0,111460.0,0.15144]
["bitfinex","BTCUSD",1756276509396,0.602735,111470.0,111460.0,0.15144]
["bitfinex","BTCUSD",1756276510726,0.62971,111470.0,111460.0,0.15144]
["bitfinex","BTCUSD",1756276511360,0.41860995,111470.0,111460.0,0.15144]
["bitfinex","BTCUSD",1756276511506,0.59803042,111470.0,111460.0,0.15144]
["bitfinex","BTCUSD",1756276512104,0.59803042,111470.0,111460.0,0.15461]
["bitfinex","BTCUSD",1756276514269,0.20739547,111470.0,111460.0,0.15461]
["bitfinex","BTCUSD",1756276516242,0.20739547,111470.0,111460.0,0.15661]
["bitfinex","BTCUSD",1756276517031,0.20739547,111470.0,111460.0,0.15461]
["bitfinex","BTCUSD",1756276517683,0.20739547,111470.0,111460.0,0.15661]
["bitfinex","BTCUSD",1756276520889,0.20739547,111470.0,111460.0,0.15461]
["bitfinex","BTCUSD",1756276521293,0.20739547,111470.0,111460.0,0.15661]
["bitfinex","BTCUSD",1756276524832,0.62971,111470.0,111460.0,0.00317]
["bitfinex","BTCUSD",1756276525038,0.62971,111470.0,111460.0,0.1514]
["bitfinex","BTCUSD",1756276525451,0.17943656,111460.0,111450.0,0.1170166]
["bitfinex","BTCUSD",1756276525683,0.60429372,111460.0,111450.0,0.35670862]
["bitfinex","BTCUSD",1756276525894,0.60175109,111460.0,111450.0,0.04120188]
["bitfinex","BTCUSD",1756276526105,0.60175109,111460.0,111450.0,0.19260188]
["bitfinex","BTCUSD",1756276526314,0.60175109,111460.0,111450.0,0.1514]
["bitfinex","BTCUSD",1756276526739,0.60175109,111460.0,111450.0,0.1524]
["bitfinex","BTCUSD",1756276526951,1.09315109,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756276527608,0.17945266,111450.0,111440.0,0.2204]
["bitfinex","BTCUSD",1756276527849,0.60430982,111450.0,111440.0,0.31703202]
["bitfinex","BTCUSD",1756276528063,0.60176719,111450.0,111440.0,0.31703202]
["bitfinex","BTCUSD",1756276528680,0.17945266,111450.0,111440.0,0.31803202]
["bitfinex","BTCUSD",1756276528920,0.60430982,111450.0,111440.0,0.31803202]
["bitfinex","BTCUSD",1756276529147,0.60176719,111450.0,111440.0,0.31803202]
["bitfinex","BTCUSD",1756276529583,0.17945266,111450.0,111440.0,0.31803202]
["bitfinex","BTCUSD",1756276529791,0.18199529,111450.0,111440.0,0.31903202]
["bitfinex","BTCUSD",1756276530405,0.18199529,111450.0,111440.0,0.35916577]
["bitfinex","BTCUSD",1756276531951,0.20897429,111450.0,111440.0,0.35916577]
["bitfinex","BTCUSD",1756276532160,0.20643166,111450.0,111440.0,0.35916577]
["bitfinex","BTCUSD",1756276535243,0.62874619,111450.0,111440.0,0.11113375]
["bitfinex","BTCUSD",1756276535486,0.62874619,111450.0,111440.0,0.19353375]
["bitfinex","BTCUSD",1756276535699,0.20643166,111450.0,111440.0,0.19670375]
["bitfinex","BTCUSD",1756276535921,0.20643166,111450.0,111440.0,0.19870375]
["bitfinex","BTCUSD",1756276538726,0.62874619,111450.0,111440.0,0.19870375]
["bitfinex","BTCUSD",1756276539699,0.20643166,111450.0,111440.0,0.19870375]
["bitfinex","BTCUSD",1756276539875,0.62874619,111450.0,111440.0,0.19870375]
["bitfinex","BTCUSD",1756276542190,0.20643166,111450.0,111440.0,0.19870375]
["bitfinex","BTCUSD",1756276542387,0.62874619,111450.0,111440.0,0.19870375]
["bitfinex","BTCUSD",1756276543535,0.52326553,111450.0,111440.0,0.19870375]
["bitfinex","BTCUSD",1756276547393,0.20643166,111450.0,111440.0,0.60699964]
["bitfinex","BTCUSD",1756276547600,0.20643166,111450.0,111440.0,1.10330228]
["bitfinex","BTCUSD",1756276548207,0.20643166,111450.0,111440.0,0.78646841]
["bitfinex","BTCUSD",1756276549451,0.20643166,111450.0,111440.0,0.89195436]
["bitfinex","BTCUSD",1756276552930,0.20643166,111450.0,111440.0,0.42750079]
["bitfinex","BTCUSD",1756276553140,0.20643166,111450.0,111440.0,0.24795202]
["bitfinex","BTCUSD",1756276555216,0.17945266,111450.0,111440.0,0.28747523]
["bitfinex","BTCUSD",1756276555428,0.18199529,111450.0,111440.0,0.28747523]
["bitfinex","BTCUSD",1756276556397,0.18199529,111450.0,111440.0,0.466944]
["bitfinex","BTCUSD",1756276562357,0.18199529,111450.0,111440.0,0.42742079]
["bitfinex","BTCUSD",1756276562565,0.18199529,111450.0,111440.0,0.27610079]
["bitfinex","BTCUSD",1756276562772,0.18199529,111450.0,111440.0,0.42742079]
["bitfinex","BTCUSD",1756276563620,0.18199529,111450.0,111440.0,0.27610079]
["bitfinex","BTCUSD",1756276563824,0.18199529,111450.0,111440.0,0.42742079]
["bitfinex","BTCUSD",1756276564029,0.18199529,111450.0,111440.0,0.27610079]
["bitfinex","BTCUSD",1756276564242,0.18199529,111450.0,111440.0,0.24795202]
["bitfinex","BTCUSD",1756276564455,0.18199529,111450.0,111440.0,0.09663202]
["bitfinex","BTCUSD",1756276564898,0.18199529,111450.0,111440.0,0.24591202]
["bitfinex","BTCUSD",1756276565113,0.60177248,111450.0,111440.0,0.04106775]
["bitfinex","BTCUSD",1756276565321,0.60177248,111450.0,111440.0,0.19234775]
["bitfinex","BTCUSD",1756276565534,0.62875348,111450.0,111440.0,0.15128]
["bitfinex","BTCUSD",1756276565744,0.57129383,111450.0,111440.0,0.15128]
["bitfinex","BTCUSD",1756276567472,0.20643366,111450.0,111440.0,0.15128]
["bitfinex","BTCUSD",1756276568765,0.20643366,111450.0,111440.0,0.1545]
["bitfinex","BTCUSD",1756276569819,0.17946877,111440.0,111430.0,0.00334]
["bitfinex","BTCUSD",1756276570028,0.1820114,111440.0,111430.0,0.15462]
["bitfinex","BTCUSD",1756276570658,0.1820114,111440.0,111430.0,0.15659]
["bitfinex","BTCUSD",1756276571292,0.1820114,111440.0,111430.0,0.15759]
["bitfinex","BTCUSD",1756276572372,0.1820114,111440.0,111430.0,0.15859]
["bitfinex","BTCUSD",1756276572579,0.1820114,111440.0,111430.0,0.47542808]
["bitfinex","BTCUSD",1756276573696,0.1820114,111440.0,111430.0,0.47542808]
["bitfinex","BTCUSD",1756276573907,0.17946877,111440.0,111430.0,0.47542808]
["bitfinex","BTCUSD",1756276574119,0.17946877,111440.0,111430.0,0.15859]
["bitfinex","BTCUSD",1756276574331,0.17946877,111440.0,111430.0,0.47542808]
["bitfinex","BTCUSD",1756276574518,0.1820114,111440.0,111430.0,0.47542808]
["bitfinex","BTCUSD",1756276574753,0.1820114,111440.0,111430.0,0.51680684]
["bitfinex","BTCUSD",1756276575786,0.17946877,111440.0,111430.0,0.51680684]
["bitfinex","BTCUSD",1756276576220,0.17946877,111440.0,111430.0,0.69629171]
["bitfinex","BTCUSD",1756276576436,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756276576647,0.17945266,111450.0,111440.0,0.49944685]
["bitfinex","BTCUSD",1756276576855,0.17945266,111450.0,111440.0,0.59287887]
["bitfinex","BTCUSD",1756276577266,0.17945266,111450.0,111440.0,0.27604079]
["bitfinex","BTCUSD",1756276577494,0.17945266,111450.0,111440.0,0.59287887]
["bitfinex","BTCUSD",1756276578962,0.18199529,111450.0,111440.0,0.4134101]
["bitfinex","BTCUSD",1756276579166,0.18199529,111450.0,111440.0,0.09460202]
["bitfinex","BTCUSD",1756276579380,0.18199529,111450.0,111440.0,0.15124]
["bitfinex","BTCUSD",1756276579823,0.18199529,111450.0,111440.0,0.00511]
["bitfinex","BTCUSD",1756276580028,0.18199529,111450.0,111440.0,0.15635]
["bitfinex","BTCUSD",1756276586618,0.18199529,111450.0,111440.0,0.33581877]
["bitfinex","BTCUSD",1756276587037,0.18199529,111450.0,111440.0,0.15635]
["bitfinex","BTCUSD",1756276587454,0.18199529,111450.0,111440.0,0.00314]
["bitfinex","BTCUSD",1756276587664,0.18199529,111450.0,111440.0,0.15438]
["bitfinex","BTCUSD",1756276587877,0.18199529,111450.0,111430.0,0.22105851]
["bitfinex","BTCUSD",1756276588082,0.17946877,111440.0,111430.0,0.31252053]
["bitfinex","BTCUSD",1756276588292,0.17946877,111440.0,111430.0,0.46569053]
["bitfinex","BTCUSD",1756276588499,0.1820114,111440.0,111430.0,0.46883053]
["bitfinex","BTCUSD",1756276590189,0.1820114,111440.0,111430.0,0.89126445]
["bitfinex","BTCUSD",1756276590406,0.1820114,111440.0,111430.0,0.13815078]
["bitfinex","BTCUSD",1756276590625,0.1820114,111440.0,111430.0,0.28935078]
["bitfinex","BTCUSD",1756276590840,0.60444532,111440.0,111430.0,0.04257876]
["bitfinex","BTCUSD",1756276591046,0.60190269,111440.0,111430.0,0.04257876]
["bitfinex","BTCUSD",1756276591256,0.60190269,111440.0,111430.0,0.19377876]
["bitfinex","BTCUSD",1756276591482,0.60190269,111440.0,111430.0,0.19477876]
["bitfinex","BTCUSD",1756276591693,0.60190269,111440.0,111430.0,0.19377876]
["bitfinex","BTCUSD",1756276591906,0.60190269,111440.0,111430.0,0.19277876]
["bitfinex","BTCUSD",1756276592946,0.60190269,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1756276593572,0.60190269,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276593822,0.94190269,111440.0,111430.0,0.19207516]
["bitfinex","BTCUSD",1756276594025,0.96888669,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1756276594230,0.96888669,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276594435,0.96888669,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1756276594633,0.94190269,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1756276594844,0.96888769,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1756276595462,0.97088769,111440.0,111430.0,0.1514]
["bitfinex","BTCUSD",1756276596092,0.97088769,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276597193,0.94390269,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276598695,0.52146877,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276598933,0.94372972,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276599605,0.97071572,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276600702,1.39314964,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276600921,1.48461166,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276602272,1.57605695,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276605424,1.48461166,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276605622,0.63974382,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276605848,1.48461166,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276607209,1.63581166,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756276608246,0.17948487,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756276608457,0.84712344,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756276608659,0.84458081,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756276608881,0.44913789,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756276609137,0.87157181,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756276610656,0.87357181,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756276611274,0.87457181,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756276612948,0.17950098,111420.0,111410.0,0.07264472]
["bitfinex","BTCUSD",1756276613164,0.84713955,111420.0,111410.0,0.07264472]
["bitfinex","BTCUSD",1756276613386,0.84459692,111420.0,111410.0,0.07264472]
["bitfinex","BTCUSD",1756276613593,0.87158992,111420.0,111410.0,0.07264472]
["bitfinex","BTCUSD",1756276614221,0.87358992,111420.0,111410.0,0.07264472]
["bitfinex","BTCUSD",1756276614443,0.87358992,111420.0,111410.0,0.07773472]
["bitfinex","BTCUSD",1756276614871,0.87358992,111420.0,111410.0,0.07570472]
["bitfinex","BTCUSD",1756276617856,0.87358992,111420.0,111410.0,0.07264472]
["bitfinex","BTCUSD",1756276618082,0.87358992,111420.0,111410.0,0.07570472]
["bitfinex","BTCUSD",1756276620218,0.72238992,111420.0,111410.0,0.07773472]
["bitfinex","BTCUSD",1756276620422,0.87358992,111420.0,111410.0,0.07773472]
["bitfinex","BTCUSD",1756276621287,0.451156,111420.0,111410.0,0.07773472]
["bitfinex","BTCUSD",1756276621423,0.87358992,111420.0,111410.0,0.07773472]
["bitfinex","BTCUSD",1756276622688,0.60262692,111420.0,111410.0,0.07773472]
["bitfinex","BTCUSD",1756276622901,0.7821279,111420.0,111410.0,0.07773472]
["bitfinex","BTCUSD",1756276624180,0.7821279,111420.0,111410.0,0.07570472]
["bitfinex","BTCUSD",1756276625641,0.7821279,111420.0,111410.0,0.07773472]
["bitfinex","BTCUSD",1756276625969,0.7821279,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276626169,0.80143734,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276626557,0.65023734,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276626763,0.80143734,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276626980,0.80772315,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276628860,0.65652315,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276629061,0.80772315,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276629505,1.01948955,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276630358,0.86828955,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276630568,0.38531179,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276630777,0.70241195,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276630989,1.01951211,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276632470,1.0132263,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276632686,1.01952067,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276633359,1.01952149,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276633580,0.80804655,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276635290,0.80804768,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276638534,0.3853223,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276638737,0.2341223,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276638910,0.5471293,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276639119,0.54083298,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276639563,0.52150098,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276640070,0.18150098,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756276647805,0.18150098,111420.0,111410.0,0.09879598]
["bitfinex","BTCUSD",1756276649529,0.18150098,111420.0,111410.0,0.09655202]
["bitfinex","BTCUSD",1756276649962,0.60422636,111420.0,111410.0,0.09655202]
["bitfinex","BTCUSD",1756276650181,0.18150098,111420.0,111410.0,0.09655202]
["bitfinex","BTCUSD",1756276650388,0.60422636,111420.0,111410.0,0.09655202]
["bitfinex","BTCUSD",1756276655481,0.60422636,111420.0,111410.0,0.24767202]
["bitfinex","BTCUSD",1756276655911,0.18150098,111420.0,111410.0,0.24767202]
["bitfinex","BTCUSD",1756276656355,0.18150098,111420.0,111410.0,0.84991449]
["bitfinex","BTCUSD",1756276656978,0.18150098,111420.0,111410.0,0.42718911]
["bitfinex","BTCUSD",1756276659338,0.18150098,111420.0,111410.0,0.24767202]
["bitfinex","BTCUSD",1756276659774,0.18150098,111420.0,111410.0,0.42718911]
["bitfinex","BTCUSD",1756276660278,0.18150098,111420.0,111410.0,0.24767202]
["bitfinex","BTCUSD",1756276662528,0.18150098,111420.0,111410.0,0.24763202]
["bitfinex","BTCUSD",1756276664467,0.18150098,111420.0,111410.0,0.42714911]
["bitfinex","BTCUSD",1756276664869,0.18150098,111420.0,111410.0,0.24763202]
["bitfinex","BTCUSD",1756276671340,0.18150098,111420.0,111410.0,0.42714911]
["bitfinex","BTCUSD",1756276672854,0.18150098,111420.0,111410.0,0.24763202]
["bitfinex","BTCUSD",1756276675327,0.18050098,111420.0,111410.0,0.42714911]
["bitfinex","BTCUSD",1756276675738,0.18050098,111420.0,111410.0,0.3149638]
["bitfinex","BTCUSD",1756276676147,0.18050098,111420.0,111410.0,0.2879788]
["bitfinex","BTCUSD",1756276677394,0.17950098,111420.0,111410.0,0.2879788]
["bitfinex","BTCUSD",1756276680743,0.17950098,111420.0,111410.0,0.46749589]
["bitfinex","BTCUSD",1756276680954,0.17950098,111420.0,111410.0,0.2879788]
["bitfinex","BTCUSD",1756276682887,0.17950098,111420.0,111410.0,0.1368988]
["bitfinex","BTCUSD",1756276683102,0.49645517,111420.0,111410.0,0.1318088]
["bitfinex","BTCUSD",1756276683319,0.49645517,111420.0,111410.0,0.2828488]
["bitfinex","BTCUSD",1756276683525,0.49645517,111420.0,111410.0,0.2859588]
["bitfinex","BTCUSD",1756276684085,0.49645517,111420.0,111410.0,0.2880188]
["bitfinex","BTCUSD",1756276684460,0.17950098,111420.0,111410.0,0.2880188]
["bitfinex","BTCUSD",1756276685071,0.49645517,111420.0,111410.0,0.2880188]
["bitfinex","BTCUSD",1756276686178,0.49645517,111420.0,111410.0,0.2859588]
["bitfinex","BTCUSD",1756276689751,0.49645517,111420.0,111410.0,0.2880188]
["bitfinex","BTCUSD",1756276690819,0.17950098,111420.0,111410.0,0.2880188]
["bitfinex","BTCUSD",1756276691024,0.4989978,111420.0,111410.0,0.2880188]
["bitfinex","BTCUSD",1756276691234,0.17950098,111420.0,111410.0,0.78449008]
["bitfinex","BTCUSD",1756276692971,0.17950098,111420.0,111410.0,0.7441433]
["bitfinex","BTCUSD",1756276693395,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756276693632,0.17948487,111430.0,111420.0,0.70102557]
["bitfinex","BTCUSD",1756276693862,0.17948487,111430.0,111420.0,0.69878181]
["bitfinex","BTCUSD",1756276694087,0.52826923,111440.0,111420.0,0.69878181]
["bitfinex","BTCUSD",1756276694324,0.52826923,111440.0,111430.0,0.15104]
["bitfinex","BTCUSD",1756276694555,0.52826923,111440.0,111430.0,0.15425]
["bitfinex","BTCUSD",1756276694780,0.52826923,111440.0,111430.0,0.25001558]
["bitfinex","BTCUSD",1756276695004,0.34,111440.0,111430.0,0.24777202]
["bitfinex","BTCUSD",1756276695227,0.51949465,111440.0,111430.0,0.24777202]
["bitfinex","BTCUSD",1756276695650,0.51949465,111440.0,111430.0,0.24577202]
["bitfinex","BTCUSD",1756276696111,0.52846808,111440.0,111430.0,0.24577202]
["bitfinex","BTCUSD",1756276696337,0.53046808,111440.0,111430.0,0.24577202]
["bitfinex","BTCUSD",1756276696559,0.53146808,111440.0,111430.0,0.24577202]
["bitfinex","BTCUSD",1756276699934,0.53146808,111440.0,111430.0,0.42525689]
["bitfinex","BTCUSD",1756276701528,0.53146808,111440.0,111430.0,0.24577202]
["bitfinex","BTCUSD",1756276701913,0.53146808,111440.0,111430.0,0.42525689]
["bitfinex","BTCUSD",1756276703125,0.53146808,111440.0,111430.0,0.24577202]
["bitfinex","BTCUSD",1756276703881,0.53146808,111440.0,111430.0,0.42525689]
["bitfinex","BTCUSD",1756276706190,0.53146808,111440.0,111430.0,0.24577202]
["bitfinex","BTCUSD",1756276706756,0.53146808,111440.0,111430.0,0.42525689]
["bitfinex","BTCUSD",1756276707221,0.003,111440.0,111430.0,0.42525689]
["bitfinex","BTCUSD",1756276707434,0.343,111440.0,111430.0,0.42525689]
["bitfinex","BTCUSD",1756276707583,0.343,111440.0,111430.0,0.8478057]
["bitfinex","BTCUSD",1756276707787,0.343,111440.0,111430.0,0.42525689]
["bitfinex","BTCUSD",1756276708027,0.343,111440.0,111430.0,0.44270591]
["bitfinex","BTCUSD",1756276708399,0.341,111440.0,111430.0,0.46968491]
["bitfinex","BTCUSD",1756276708580,0.341,111440.0,111430.0,0.47068491]
["bitfinex","BTCUSD",1756276708795,0.34,111440.0,111430.0,0.47068491]
["bitfinex","BTCUSD",1756276709160,0.34,111440.0,111430.0,0.47168491]
["bitfinex","BTCUSD",1756276709771,0.34,111440.0,111430.0,0.32264491]
["bitfinex","BTCUSD",1756276709992,0.34,111440.0,111430.0,0.44666591]
["bitfinex","BTCUSD",1756276712591,0.34,111440.0,111430.0,0.29566591]
["bitfinex","BTCUSD",1756276712805,0.51946877,111440.0,111430.0,0.11618104]
["bitfinex","BTCUSD",1756276713012,0.51946877,111440.0,111430.0,0.44666591]
["bitfinex","BTCUSD",1756276715147,0.51946877,111440.0,111430.0,0.26718104]
["bitfinex","BTCUSD",1756276715510,0.51946877,111440.0,111430.0,0.09873202]
["bitfinex","BTCUSD",1756276715727,0.51946877,111440.0,111430.0,0.42921689]
["bitfinex","BTCUSD",1756276717295,0.51946877,111440.0,111430.0,0.09873202]
["bitfinex","BTCUSD",1756276717508,0.8363187,111440.0,111430.0,0.24767202]
["bitfinex","BTCUSD",1756276717796,0.8363187,111440.0,111430.0,0.42921689]
["bitfinex","BTCUSD",1756276717936,1.15316863,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756276718155,1.30416863,111440.0,111430.0,0.153]
["bitfinex","BTCUSD",1756276718360,1.33115163,111440.0,111430.0,0.153]
["bitfinex","BTCUSD",1756276718943,1.33115163,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756276719328,1.33115163,111440.0,111430.0,0.153]
["bitfinex","BTCUSD",1756276719529,1.1200383,111440.0,111430.0,0.153]
["bitfinex","BTCUSD",1756276719973,1.1200383,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756276720180,1.54262483,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756276720385,1.1200383,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756276722578,0.69745177,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756276722783,0.51948487,111430.0,111420.0,0.151]
["bitfinex","BTCUSD",1756276722993,0.9420714,111430.0,111420.0,0.15405]
["bitfinex","BTCUSD",1756276723198,0.17950098,111420.0,111410.0,0.11687129]
["bitfinex","BTCUSD",1756276723416,0.60208751,111420.0,111410.0,0.36150331]
["bitfinex","BTCUSD",1756276724388,0.60208751,111420.0,111410.0,0.21050331]
["bitfinex","BTCUSD",1756276724595,0.62907351,111420.0,111410.0,0.36150331]
["bitfinex","BTCUSD",1756276725195,0.62907351,111420.0,111410.0,0.21050331]
["bitfinex","BTCUSD",1756276725403,0.62907351,111420.0,111410.0,0.28363859]
["bitfinex","BTCUSD",1756276725737,0.62907351,111420.0,111410.0,0.28563859]
["bitfinex","BTCUSD",1756276726116,0.62907351,111420.0,111410.0,0.13463859]
["bitfinex","BTCUSD",1756276726311,0.62907351,111420.0,111410.0,0.28763859]
["bitfinex","BTCUSD",1756276727333,0.62907351,111420.0,111410.0,0.28563859]
["bitfinex","BTCUSD",1756276727589,0.62907351,111420.0,111410.0,0.28868859]
["bitfinex","BTCUSD",1756276727774,0.62907351,111420.0,111410.0,0.28968859]
["bitfinex","BTCUSD",1756276727946,0.62907351,111420.0,111410.0,0.28768859]
["bitfinex","BTCUSD",1756276728399,0.62907351,111420.0,111410.0,0.28868859]
["bitfinex","BTCUSD",1756276729756,0.62907351,111420.0,111410.0,0.13768859]
["bitfinex","BTCUSD",1756276729960,0.62907351,111420.0,111410.0,0.28868859]
["bitfinex","BTCUSD",1756276730214,0.026986,111420.0,111410.0,0.28868859]
["bitfinex","BTCUSD",1756276730422,0.97161614,111420.0,111410.0,0.28563859]
["bitfinex","BTCUSD",1756276730624,0.96907351,111420.0,111410.0,0.28563859]
["bitfinex","BTCUSD",1756276731024,0.96907351,111420.0,111410.0,0.04317657]
["bitfinex","BTCUSD",1756276731325,0.96907351,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756276732588,1.12007351,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756276733271,0.96907351,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756276733450,1.12107351,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756276734219,0.51953321,111400.0,111390.0,0.26708694]
["bitfinex","BTCUSD",1756276734428,0.94211974,111400.0,111390.0,0.36071896]
["bitfinex","BTCUSD",1756276735053,0.96911174,111400.0,111390.0,0.36071896]
["bitfinex","BTCUSD",1756276735508,0.96911174,111400.0,111390.0,0.36171896]
["bitfinex","BTCUSD",1756276735684,0.96911174,111400.0,111390.0,0.36271896]
["bitfinex","BTCUSD",1756276736645,0.96911174,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1756276736646,1.39169827,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1756276737471,1.39169827,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756276737902,1.39269827,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756276738316,1.39169827,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1756276738519,1.39169827,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276738978,1.39269827,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276739160,1.39169827,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276739322,1.54421827,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276741386,1.63568029,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276741930,1.64973063,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276742558,1.49721063,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276742766,1.49821063,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276742971,1.65069063,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276744211,1.65169063,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276745038,1.63764029,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276745215,1.65686274,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1756276745643,1.74830803,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276745857,1.75456339,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276746275,1.6631181,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276746541,1.66781152,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276747031,1.66681152,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276747250,1.66581152,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276747706,1.66981152,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276748386,1.68386219,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276749005,1.68286219,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276749206,1.70903674,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276751104,1.55655674,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276751313,1.70975674,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276751542,0.86458368,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276751750,1.70975674,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276752286,1.72643547,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276753097,1.75858445,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276753745,1.75858565,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276754186,1.75858841,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276754424,1.73441386,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276754636,1.73429386,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276757313,1.78261703,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276757904,1.75046805,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276758249,1.74927862,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276759769,1.59619862,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276759973,0.93614562,111400.0,111390.0,0.00533001]
["bitfinex","BTCUSD",1756276760113,1.78131868,111400.0,111390.0,0.00533001]
["bitfinex","BTCUSD",1756276760293,1.74923862,111400.0,111390.0,0.00533001]
["bitfinex","BTCUSD",1756276762447,1.32665209,111400.0,111390.0,0.00322001]
["bitfinex","BTCUSD",1756276763053,1.87104496,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276763258,1.84954107,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276763886,1.82660302,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276764093,1.84961819,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276764501,1.84962564,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276765114,1.91405653,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756276765527,0.51954933,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756276765775,1.27704472,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756276766298,1.30404672,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756276766950,1.30704672,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756276767192,1.25880495,111390.0,111380.0,0.00342]
["bitfinex","BTCUSD",1756276767616,1.25876495,111390.0,111380.0,0.00553]
["bitfinex","BTCUSD",1756276768322,1.25777307,111390.0,111380.0,0.00553]
["bitfinex","BTCUSD",1756276768544,1.25977307,111390.0,111380.0,0.00553]
["bitfinex","BTCUSD",1756276768758,1.25777307,111390.0,111380.0,0.00553]
["bitfinex","BTCUSD",1756276769266,1.32420396,111390.0,111380.0,0.00553]
["bitfinex","BTCUSD",1756276770418,1.25977307,111390.0,111380.0,0.00342]
["bitfinex","BTCUSD",1756276770651,1.25977307,111390.0,111380.0,0.00553]
["bitfinex","BTCUSD",1756276770874,1.25977307,111390.0,111380.0,0.00342]
["bitfinex","BTCUSD",1756276771561,1.25977783,111390.0,111380.0,0.00342]
["bitfinex","BTCUSD",1756276772904,1.2598859,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756276773124,1.41576208,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756276773345,1.41576208,111390.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276773346,0.51958157,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276773559,1.76905349,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276773770,1.79883212,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276773984,1.37624559,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276774165,1.41871699,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276774405,1.4033204,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276774593,1.43551732,111370.0,111360.0,0.08434287]
["bitfinex","BTCUSD",1756276775004,1.85810385,111370.0,111360.0,0.08434287]
["bitfinex","BTCUSD",1756276775211,1.80979303,111370.0,111360.0,0.08434287]
["bitfinex","BTCUSD",1756276775365,1.81079303,111370.0,111360.0,0.08434287]
["bitfinex","BTCUSD",1756276775982,1.81179303,111370.0,111360.0,0.08434287]
["bitfinex","BTCUSD",1756276776365,1.65867303,111370.0,111360.0,0.08645287]
["bitfinex","BTCUSD",1756276776603,1.7819344,111370.0,111360.0,0.08645287]
["bitfinex","BTCUSD",1756276777881,1.80744989,111370.0,111360.0,0.08645287]
["bitfinex","BTCUSD",1756276778331,1.86135884,111370.0,111360.0,0.08645287]
["bitfinex","BTCUSD",1756276778544,1.83582415,111370.0,111360.0,0.08434287]
["bitfinex","BTCUSD",1756276778752,1.80604552,111370.0,111360.0,0.08434287]
["bitfinex","BTCUSD",1756276779831,1.79596844,111370.0,111360.0,0.08434287]
["bitfinex","BTCUSD",1756276780245,1.7959667,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276780496,1.7959667,111370.0,111360.0,0.08421287]
["bitfinex","BTCUSD",1756276780497,1.82008973,111370.0,111360.0,0.08421287]
["bitfinex","BTCUSD",1756276781461,1.91153502,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276782007,1.82008973,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276782428,1.84986836,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276783210,1.82574533,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276784307,1.84986208,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276784518,1.59451799,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276784695,1.74746245,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276784893,1.70363058,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276785068,1.70363058,111370.0,111360.0,0.08421287]
["bitfinex","BTCUSD",1756276785290,1.67951383,111370.0,111360.0,0.08421287]
["bitfinex","BTCUSD",1756276786626,1.67951383,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276788229,1.69356718,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276788604,1.69356718,111370.0,111360.0,0.08421287]
["bitfinex","BTCUSD",1756276789002,1.69344718,111370.0,111360.0,0.08421287]
["bitfinex","BTCUSD",1756276793701,1.69344718,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276793702,1.72322581,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276795107,1.70918329,111370.0,111360.0,0.08421287]
["bitfinex","BTCUSD",1756276795860,1.55634329,111370.0,111360.0,0.08421287]
["bitfinex","BTCUSD",1756276796072,1.55634329,111370.0,111360.0,0.08628287]
["bitfinex","BTCUSD",1756276796369,1.70890329,111370.0,111360.0,0.08628287]
["bitfinex","BTCUSD",1756276796794,1.70891504,111370.0,111360.0,0.08628287]
["bitfinex","BTCUSD",1756276796988,1.70891504,111370.0,111360.0,0.08421287]
["bitfinex","BTCUSD",1756276797192,1.70891504,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276798244,1.75189158,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276798447,1.75189332,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276799964,1.72297022,111370.0,111360.0,0.08112287]
["bitfinex","BTCUSD",1756276800826,1.76723852,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756276801032,0.54641698,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276801236,2.13052055,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276801827,2.13521397,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276802491,1.74163744,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276802927,1.84147433,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276803361,2.28150988,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276803797,2.25385281,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276804112,1.808212,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276804314,1.83128485,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276804757,1.82289087,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276806193,2.2454774,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276806413,1.73136558,111360.0,111350.0,0.00536]
["bitfinex","BTCUSD",1756276806615,1.70158695,111360.0,111350.0,0.00536]
["bitfinex","BTCUSD",1756276807490,1.53149793,111360.0,111350.0,0.00536]
["bitfinex","BTCUSD",1756276807689,1.69252387,111360.0,111350.0,0.00536]
["bitfinex","BTCUSD",1756276809335,1.69252387,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276809569,1.69252387,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276811187,1.7065801,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276812224,1.55393752,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276812393,1.70697752,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276814275,1.69292129,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276814517,1.6929193,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276814713,1.69290821,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276815813,1.69290821,111360.0,111350.0,0.00322]
["bitfinex","BTCUSD",1756276816013,1.72268684,111360.0,111350.0,0.00322]
["bitfinex","BTCUSD",1756276816488,1.72268684,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276816668,1.72267307,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276816874,1.81411836,111360.0,111350.0,0.00322]
["bitfinex","BTCUSD",1756276817081,1.72267307,111360.0,111350.0,0.00322]
["bitfinex","BTCUSD",1756276817589,1.73672944,111360.0,111350.0,0.00322]
["bitfinex","BTCUSD",1756276818000,1.70683081,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276818561,1.55391081,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276818902,1.70683081,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276820032,1.70691081,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276820404,1.55391081,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276820609,1.698527,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276820788,1.68175938,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276822085,1.43729736,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276822268,1.59029736,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276822695,1.8029833,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276822905,2.2775496,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276823249,1.85496307,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276823453,1.76351778,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276824076,1.76351778,111360.0,111350.0,0.00322]
["bitfinex","BTCUSD",1756276824280,1.76351778,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276824702,0.86846553,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276824910,1.70692815,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276825322,1.70692899,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276826099,0.86175593,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276826318,1.46246697,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276826494,1.60715854,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276826694,1.59038106,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276827345,1.57632469,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276827470,1.42324469,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276827672,1.57632469,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276828117,1.55700794,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276828274,1.55071639,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276828476,1.39763639,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276828678,1.55067639,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276829601,1.5569695,111360.0,111350.0,0.00537]
["bitfinex","BTCUSD",1756276830579,1.64843152,111360.0,111350.0,0.00322]
["bitfinex","BTCUSD",1756276830782,1.67821015,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276830983,1.69754147,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276831186,1.72271041,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276831590,1.72271013,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276832931,1.73846653,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276834732,1.37515838,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276834932,1.37515584,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276835133,1.37515602,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276835514,1.91594468,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276835693,1.4019753,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276836959,1.7419753,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276837487,2.16456183,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276837716,2.18201085,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276837923,2.27345614,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276839521,1.82405033,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276839735,1.83798727,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276840751,1.74654198,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276841324,1.74654198,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276843598,2.19114198,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276844797,2.20123098,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276845440,2.20123244,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276845637,2.29267773,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276846265,2.29267798,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276846817,2.13975798,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276847023,2.29247798,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276847461,2.13975798,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276847608,2.29243798,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276848022,2.21504888,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276848224,2.21504888,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276848225,2.16782123,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276849071,1.99099529,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276849271,2.14367529,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276851297,2.14359529,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276851776,2.12681584,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276851956,1.97421584,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276852110,2.12681584,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276852971,2.12681627,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276855335,2.12681627,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276855489,2.1565949,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276855702,2.17337465,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276856150,2.18176434,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276856514,2.19753866,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276856937,2.71157048,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276857248,2.28898395,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276857460,2.73838976,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276859422,2.16320323,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276859632,2.16788003,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276862513,2.16788777,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276863374,2.16788777,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276863820,2.16788777,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276864875,2.16788875,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276866327,2.15383256,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276866760,2.15383256,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276868510,2.15383256,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276869041,2.16788867,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276870817,1.32271561,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276871025,2.16788867,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276871640,2.1678889,111360.0,111350.0,0.00541]
["bitfinex","BTCUSD",1756276872008,2.19766753,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276873450,2.19766762,111360.0,111350.0,0.00545]
["bitfinex","BTCUSD",1756276873653,2.19766762,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276875282,2.19766866,111360.0,111350.0,0.0033]
["bitfinex","BTCUSD",1756276875693,2.1976688,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276876875,2.1976688,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276877294,2.1976688,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1756276877694,2.1976688,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276878883,2.16789017,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276885675,2.16790962,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276887015,2.16790962,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1756276887287,2.16790962,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276888752,2.19133958,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276892343,2.22112329,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1756276892736,2.22112329,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756276894153,2.22112329,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1756276894699,2.22112329,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276895114,1.37595023,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276895319,2.22112329,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276895723,2.20431948,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276895934,2.22112519,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276897341,2.03862656,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276897544,2.19102656,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276898197,2.03862656,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276898450,2.19942822,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276899079,2.04702822,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276899277,2.19950822,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276899482,2.04702822,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276899703,2.02286353,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276899910,2.17530353,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276902161,1.08622845,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276902345,2.08376151,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276903986,1.03900761,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276904205,0.8373915,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276904424,0.79462979,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276905139,1.13462979,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276905690,1.12832765,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276906657,1.55091418,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276908187,1.12832765,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276909516,1.55091418,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276914732,0.70574112,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276914961,1.55091418,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276915420,1.12832765,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276916514,1.55091418,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276921313,0.97588765,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276921549,1.12788765,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276922208,1.12688765,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276922398,1.12588765,111360.0,111350.0,0.00529]
["bitfinex","BTCUSD",1756276922858,1.12588765,111360.0,111350.0,0.00629]
["bitfinex","BTCUSD",1756276923319,0.97388765,111360.0,111350.0,0.00629]
["bitfinex","BTCUSD",1756276923522,0.03170342,111360.0,111350.0,0.188149]
["bitfinex","BTCUSD",1756276923736,0.44959653,111360.0,111350.0,0.18590383]
["bitfinex","BTCUSD",1756276923946,0.78959653,111360.0,111350.0,0.18590383]
["bitfinex","BTCUSD",1756276924154,1.12111423,111360.0,111350.0,0.18590383]
["bitfinex","BTCUSD",1756276925404,0.6985277,111360.0,111350.0,0.18590383]
["bitfinex","BTCUSD",1756276925853,0.94151653,111360.0,111350.0,0.18590383]
["bitfinex","BTCUSD",1756276926136,0.75410423,111360.0,111350.0,0.18590383]
["bitfinex","BTCUSD",1756276926388,0.78110623,111360.0,111350.0,0.18590383]
["bitfinex","BTCUSD",1756276928864,0.027002,111360.0,111350.0,0.18590383]
["bitfinex","BTCUSD",1756276930037,0.027002,111360.0,111350.0,0.18490383]
["bitfinex","BTCUSD",1756276930274,0.027002,111360.0,111350.0,0.18590383]
["bitfinex","BTCUSD",1756276930506,0.027002,111360.0,111350.0,0.27936585]
["bitfinex","BTCUSD",1756276930704,0.76258653,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756276930902,0.9691681,111370.0,111360.0,0.18699267]
["bitfinex","BTCUSD",1756276931112,0.9691681,111370.0,111360.0,0.1847477]
["bitfinex","BTCUSD",1756276931319,0.78958653,111370.0,111360.0,0.1847477]
["bitfinex","BTCUSD",1756276931523,0.44958653,111370.0,111360.0,0.1847477]
["bitfinex","BTCUSD",1756276931715,0.42258653,111370.0,111360.0,0.1847477]
["bitfinex","BTCUSD",1756276931925,0.42258653,111370.0,111360.0,0.27620972]
["bitfinex","BTCUSD",1756276933452,1.12119098,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756276933660,1.12119098,111380.0,111370.0,0.18398633]
["bitfinex","BTCUSD",1756276933865,1.12119098,111380.0,111370.0,0.18473157]
["bitfinex","BTCUSD",1756276934295,1.12119098,111380.0,111370.0,0.00515]
["bitfinex","BTCUSD",1756276934488,1.12127098,111380.0,111370.0,0.00739476]
["bitfinex","BTCUSD",1756276936527,1.12127098,111380.0,111370.0,0.18697633]
["bitfinex","BTCUSD",1756276936738,1.12127098,111380.0,111370.0,0.18473157]
["bitfinex","BTCUSD",1756276936944,1.12127098,111380.0,111370.0,0.00515]
["bitfinex","BTCUSD",1756276937155,1.12127098,111380.0,111370.0,0.00739476]
["bitfinex","BTCUSD",1756276938391,0.96915098,111380.0,111370.0,0.18697633]
["bitfinex","BTCUSD",1756276938620,1.12119098,111380.0,111370.0,0.18473157]
["bitfinex","BTCUSD",1756276938826,0.96915098,111380.0,111370.0,0.18473157]
["bitfinex","BTCUSD",1756276939206,1.12119098,111380.0,111370.0,0.18473157]
["bitfinex","BTCUSD",1756276939413,1.33320301,111380.0,111370.0,0.18473157]
["bitfinex","BTCUSD",1756276940867,1.15363756,111380.0,111370.0,0.27619359]
["bitfinex","BTCUSD",1756276941252,0.366999,111380.0,111370.0,0.42827359]
["bitfinex","BTCUSD",1756276941453,0.34,111380.0,111370.0,0.42827359]
["bitfinex","BTCUSD",1756276941854,0.94248698,111380.0,111370.0,0.27719359]
["bitfinex","BTCUSD",1756276942780,0.94248698,111380.0,111370.0,0.27819359]
["bitfinex","BTCUSD",1756276943452,0.51956545,111380.0,111370.0,0.43031359]
["bitfinex","BTCUSD",1756276943721,0.94248698,111380.0,111370.0,0.27819359]
["bitfinex","BTCUSD",1756276943928,1.09468698,111380.0,111370.0,0.27819359]
["bitfinex","BTCUSD",1756276944162,0.94248698,111380.0,111370.0,0.27819359]
["bitfinex","BTCUSD",1756276946710,0.95163439,111380.0,111370.0,0.27819359]
["bitfinex","BTCUSD",1756276950566,0.95163439,111380.0,111370.0,0.43019359]
["bitfinex","BTCUSD",1756276950805,0.95163439,111380.0,111370.0,0.27819359]
["bitfinex","BTCUSD",1756276950996,0.95163439,111380.0,111370.0,0.43019359]
["bitfinex","BTCUSD",1756276953179,0.61163439,111380.0,111370.0,0.43019359]
["bitfinex","BTCUSD",1756276954044,0.61163439,111380.0,111370.0,0.43011359]
["bitfinex","BTCUSD",1756276958286,0.76347439,111380.0,111370.0,0.09346202]
["bitfinex","BTCUSD",1756276958650,1.10347439,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276958908,1.13047139,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276959110,1.13676613,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276959985,0.98492613,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276960142,1.13676613,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276961072,1.13047139,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276962544,1.22193341,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276962725,1.22822771,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276963136,1.29726771,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276963511,1.82653166,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276964418,1.82023736,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276965329,1.29121263,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276970869,1.13937263,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276971093,1.29121263,111380.0,111370.0,0.00496]
["bitfinex","BTCUSD",1756276971299,1.29121263,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276978525,1.13937263,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756276978718,1.29325263,111380.0,111370.0,0.00098903]
["bitfinex","BTCUSD",1756276979333,1.14141263,111380.0,111370.0,0.00098903]
["bitfinex","BTCUSD",1756276979530,1.29325263,111380.0,111370.0,0.00098903]
["bitfinex","BTCUSD",1756276979734,0.77658986,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276979947,0.97887061,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276980205,1.13071061,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276980380,0.97887061,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276980540,1.13071061,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276980741,0.97887061,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276981106,1.13071061,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276985434,1.34214084,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276988451,1.15641507,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276988670,1.33598052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276988801,0.70138954,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276989033,1.33598052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276992160,1.33796052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276992794,0.70336954,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276992996,1.33796052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276993644,1.18612052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276993979,1.33796052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276996177,1.33792052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276999713,1.18612052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756276999914,1.33792052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756277001113,1.33594052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756277003604,1.33792052,111380.0,111370.0,0.00303903]
["bitfinex","BTCUSD",1756277003806,1.33792052,111380.0,111370.0,0.00098903]
["bitfinex","BTCUSD",1756277004284,0.17958157,111370.0,111360.0,0.29641961]
["bitfinex","BTCUSD",1756277004489,0.49687706,111370.0,111360.0,0.21035452]
["bitfinex","BTCUSD",1756277004702,0.49687706,111370.0,111360.0,0.1377098]
["bitfinex","BTCUSD",1756277005802,0.49885706,111370.0,111360.0,0.1387098]
["bitfinex","BTCUSD",1756277006017,0.96795255,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756277006235,1.30969255,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756277006460,1.30795255,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756277006676,1.33495255,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756277006874,1.01765706,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756277007078,1.33495255,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756277007850,1.33495255,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756277008811,1.18117255,111370.0,111360.0,0.00407]
["bitfinex","BTCUSD",1756277009017,1.01567706,111370.0,111360.0,0.00728]
["bitfinex","BTCUSD",1756277009433,1.01765706,111370.0,111360.0,0.00728]
["bitfinex","BTCUSD",1756277013016,0.1795977,111360.0,111350.0,0.14851674]
["bitfinex","BTCUSD",1756277013254,0.49689319,111360.0,111350.0,0.23997876]
["bitfinex","BTCUSD",1756277013457,0.49689319,111360.0,111350.0,0.24204876]
["bitfinex","BTCUSD",1756277013839,0.81418868,111360.0,111350.0,0.24204876]
["bitfinex","BTCUSD",1756277014475,0.81418868,111360.0,111350.0,0.24404876]
["bitfinex","BTCUSD",1756277014892,0.81418868,111360.0,111350.0,0.39580876]
["bitfinex","BTCUSD",1756277015103,0.81618868,111360.0,111350.0,0.24729202]
["bitfinex","BTCUSD",1756277015304,0.81917868,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756277015538,0.81917868,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756277015989,0.81618868,111360.0,111350.0,0.00507]
["bitfinex","BTCUSD",1756277016802,0.81618868,111360.0,111350.0,0.04474251]
["bitfinex","BTCUSD",1756277017006,0.81618868,111360.0,111350.0,0.22435634]
["bitfinex","BTCUSD",1756277018265,0.81618868,111360.0,111350.0,0.18468383]
["bitfinex","BTCUSD",1756277020587,0.81921868,111360.0,111350.0,0.18468383]
["bitfinex","BTCUSD",1756277024712,0.81618868,111360.0,111350.0,0.18468383]
["bitfinex","BTCUSD",1756277024918,0.1815977,111360.0,111350.0,0.18468383]
["bitfinex","BTCUSD",1756277025049,0.81618868,111360.0,111350.0,0.18468383]
["bitfinex","BTCUSD",1756277025254,0.81921868,111360.0,111350.0,0.18468383]
["bitfinex","BTCUSD",1756277028055,0.81921868,111360.0,111350.0,0.17968383]
["bitfinex","BTCUSD",1756277030062,0.81921868,111360.0,111350.0,0.17468383]
["bitfinex","BTCUSD",1756277030642,0.81921868,111360.0,111350.0,0.17684383]
["bitfinex","BTCUSD",1756277032060,0.81921868,111360.0,111350.0,0.17184383]
["bitfinex","BTCUSD",1756277036036,0.84622068,111360.0,111350.0,0.17184383]
["bitfinex","BTCUSD",1756277039635,0.84319068,111360.0,111350.0,0.17184383]
["bitfinex","BTCUSD",1756277039996,0.84622068,111360.0,111350.0,0.17184383]
["bitfinex","BTCUSD",1756277042581,0.66662298,111360.0,111350.0,0.174089]
["bitfinex","BTCUSD",1756277042767,0.84622068,111360.0,111350.0,0.174089]
["bitfinex","BTCUSD",1756277043115,0.66662298,111360.0,111350.0,0.174089]
["bitfinex","BTCUSD",1756277043320,0.84622068,111360.0,111350.0,0.174089]
["bitfinex","BTCUSD",1756277043519,0.2085997,111360.0,111350.0,0.174089]
["bitfinex","BTCUSD",1756277043726,0.34,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756277043937,0.31729549,111370.0,111360.0,0.42489972]
["bitfinex","BTCUSD",1756277044144,0.34429349,111370.0,111360.0,0.42489972]
["bitfinex","BTCUSD",1756277044594,0.026998,111370.0,111360.0,0.42489972]
["bitfinex","BTCUSD",1756277044799,0.34429349,111370.0,111360.0,0.42489972]
["bitfinex","BTCUSD",1756277045014,0.53456081,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756277045224,1.17127179,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1756277045438,1.19826879,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1756277046089,1.19926879,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1756277047117,1.20026879,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1756277047324,0.56567781,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1756277047506,1.20026879,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1756277047706,1.20026879,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756277049056,1.35194879,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756277050982,0.55966072,111380.0,111370.0,0.18386633]
["bitfinex","BTCUSD",1756277051182,1.3458917,111380.0,111370.0,0.18162157]
["bitfinex","BTCUSD",1756277051382,1.3488817,111380.0,111370.0,0.18162157]
["bitfinex","BTCUSD",1756277052390,1.3488817,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756277052662,1.3488817,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1756277052998,1.1972417,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1756277054353,1.20628348,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1756277054774,1.1972417,111380.0,111370.0,0.18386633]
["bitfinex","BTCUSD",1756277054973,1.1972417,111380.0,111370.0,0.18162157]
["bitfinex","BTCUSD",1756277055183,1.1942517,111380.0,111370.0,0.18162157]
["bitfinex","BTCUSD",1756277055636,1.1972417,111380.0,111370.0,0.18162157]
["bitfinex","BTCUSD",1756277055938,1.00869798,111380.0,111370.0,0.27308359]
["bitfinex","BTCUSD",1756277056709,1.18527343,111380.0,111370.0,0.46431616]
["bitfinex","BTCUSD",1756277056919,1.18826343,111380.0,111370.0,0.46431616]
["bitfinex","BTCUSD",1756277057679,1.18826343,111380.0,111370.0,0.31063616]
["bitfinex","BTCUSD",1756277057900,1.19731598,111380.0,111370.0,0.46227616]
["bitfinex","BTCUSD",1756277059434,1.19731598,111380.0,111370.0,0.31063616]
["bitfinex","BTCUSD",1756277059658,1.19731598,111380.0,111370.0,0.46227616]
["bitfinex","BTCUSD",1756277060453,0.97387662,111380.0,111370.0,0.46227616]
["bitfinex","BTCUSD",1756277060652,0.85731598,111380.0,111370.0,0.46227616]
["bitfinex","BTCUSD",1756277063619,0.85731598,111380.0,111370.0,0.28265459]
["bitfinex","BTCUSD",1756277064236,0.85731598,111380.0,111370.0,0.46223616]
["bitfinex","BTCUSD",1756277064955,1.00891598,111380.0,111370.0,0.28265459]
["bitfinex","BTCUSD",1756277065527,1.00891598,111380.0,111370.0,0.46223616]
["bitfinex","BTCUSD",1756277066103,1.00891598,111380.0,111370.0,0.28265459]
["bitfinex","BTCUSD",1756277067081,1.00891598,111380.0,111370.0,0.46223616]
["bitfinex","BTCUSD",1756277068292,1.00891598,111380.0,111370.0,0.28265459]
["bitfinex","BTCUSD",1756277070517,1.34891598,111380.0,111370.0,0.28265459]
["bitfinex","BTCUSD",1756277071989,1.34891598,111380.0,111370.0,0.46223616]
["bitfinex","BTCUSD",1756277074025,1.34891598,111380.0,111370.0,0.28265459]
["bitfinex","BTCUSD",1756277074544,1.34891598,111380.0,111370.0,0.46223616]
["bitfinex","BTCUSD",1756277074757,1.34891598,111380.0,111370.0,0.28265459]
["bitfinex","BTCUSD",1756277076077,0.714325,111380.0,111370.0,0.15156]
["bitfinex","BTCUSD",1756277076288,0.17958157,111370.0,111360.0,0.3311577]
["bitfinex","BTCUSD",1756277076468,0.81716255,111370.0,111360.0,0.42261972]
["bitfinex","BTCUSD",1756277076643,0.81915255,111370.0,111360.0,0.42261972]
["bitfinex","BTCUSD",1756277077565,0.84615055,111370.0,111360.0,0.42261972]
["bitfinex","BTCUSD",1756277078659,0.84615055,111370.0,111360.0,0.09146202]
["bitfinex","BTCUSD",1756277078865,0.1795977,111360.0,111350.0,0.06904]
["bitfinex","BTCUSD",1756277079061,0.81916868,111360.0,111350.0,0.24298202]
["bitfinex","BTCUSD",1756277079309,0.81916868,111360.0,111350.0,0.09146202]
["bitfinex","BTCUSD",1756277079646,0.81916868,111360.0,111350.0,0.24298202]
["bitfinex","BTCUSD",1756277079911,0.84616968,111360.0,111350.0,0.24298202]
["bitfinex","BTCUSD",1756277080115,0.84616968,111360.0,111350.0,0.24398202]
["bitfinex","BTCUSD",1756277080323,0.2115787,111360.0,111350.0,0.42359585]
["bitfinex","BTCUSD",1756277080527,0.84616968,111360.0,111350.0,0.42662585]
["bitfinex","BTCUSD",1756277082569,0.84616968,111360.0,111350.0,0.42459585]
["bitfinex","BTCUSD",1756277083072,0.84616968,111360.0,111350.0,0.24498202]
["bitfinex","BTCUSD",1756277083813,0.84616968,111360.0,111350.0,0.15352]
["bitfinex","BTCUSD",1756277090444,0.84616968,111360.0,111350.0,0.33313383]
["bitfinex","BTCUSD",1756277090848,0.84616968,111360.0,111350.0,0.15555]
["bitfinex","BTCUSD",1756277091978,0.84616968,111360.0,111350.0,0.33516383]
["bitfinex","BTCUSD",1756277096485,0.84616968,111360.0,111350.0,0.15352]
["bitfinex","BTCUSD",1756277098656,0.84616968,111360.0,111350.0,0.15348]
["bitfinex","BTCUSD",1756277098868,1.16346517,111360.0,111350.0,0.15344]
["bitfinex","BTCUSD",1756277099117,1.50346517,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756277099330,1.65490517,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756277100305,0.17961383,111350.0,111340.0,0.15164]
["bitfinex","BTCUSD",1756277100686,0.81935481,111350.0,111340.0,0.33351533]
["bitfinex","BTCUSD",1756277100863,0.81935481,111350.0,111340.0,0.33126996]
["bitfinex","BTCUSD",1756277101223,0.81935481,111350.0,111340.0,0.33329996]
["bitfinex","BTCUSD",1756277101633,0.84635881,111350.0,111340.0,0.15164]
["bitfinex","BTCUSD",1756277104360,0.84635881,111350.0,111340.0,0.33126996]
["bitfinex","BTCUSD",1756277105171,0.84635881,111350.0,111340.0,0.15164]
["bitfinex","BTCUSD",1756277106398,0.84635881,111350.0,111340.0,0.33126996]
["bitfinex","BTCUSD",1756277106546,0.84635881,111350.0,111340.0,0.15164]
["bitfinex","BTCUSD",1756277107112,0.21176783,111350.0,111340.0,0.33126996]
["bitfinex","BTCUSD",1756277107342,0.84635881,111350.0,111340.0,0.33126996]
["bitfinex","BTCUSD",1756277107897,0.84635881,111350.0,111340.0,0.15164]
["bitfinex","BTCUSD",1756277108546,0.84635881,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277108758,0.84635881,111350.0,111340.0,0.15164]
["bitfinex","BTCUSD",1756277109321,0.99779881,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277111748,0.99775881,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277116867,0.21176783,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277117101,0.99775881,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277125342,0.84635881,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277125575,0.99771881,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277129166,1.33771881,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277129625,1.6550143,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277132911,1.74647632,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277133114,1.76581926,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277133365,1.77051268,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277134225,1.75316974,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277134645,1.75616974,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277136479,1.60480974,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277136655,1.75616974,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277140571,1.77549431,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277141292,1.80593638,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277141898,1.65457638,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277142132,1.80589638,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277142349,1.65457638,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277142557,1.80589638,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277142739,1.584531,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277142976,1.61493483,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277143183,1.76625483,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277144832,1.76926483,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277147182,1.74994026,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277149382,1.74993615,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277149761,1.76924683,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277150170,1.83142267,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277151239,1.76924683,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277154689,1.61792683,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277154898,1.76924683,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277156488,1.61792683,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277156704,1.76924683,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277158133,1.83516824,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277158340,1.85194799,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277159568,1.84566162,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277159774,1.78603481,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277160319,1.78603479,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277160493,1.78603542,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277160699,1.85511542,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277161539,1.70078542,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277161746,1.85210542,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277162064,1.85210926,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277162475,1.85511926,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277163077,1.86917634,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277164136,1.86616634,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277164511,1.86917634,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277164909,1.86616634,111350.0,111340.0,0.00229]
["bitfinex","BTCUSD",1756277165589,1.86616634,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277167115,1.89035653,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277168681,1.89336653,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277168885,1.87028773,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277169092,1.89337817,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277169302,1.98482346,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277169485,1.9848259,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277169844,1.89338061,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277172748,1.89037061,111350.0,111340.0,0.00224]
["bitfinex","BTCUSD",1756277172982,0.93848414,111350.0,111340.0,0.00541]
["bitfinex","BTCUSD",1756277173203,1.89037061,111350.0,111340.0,0.00224]
["bitfinex","BTCUSD",1756277173433,1.89037061,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277175780,1.89037951,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277175987,0.93849304,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277176202,1.89037951,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277176356,1.89340951,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277176557,1.96311421,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277177858,1.91684026,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277179292,1.91684162,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277180242,1.91684177,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277182746,1.91684201,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277183062,0.96192554,111350.0,111340.0,0.00224]
["bitfinex","BTCUSD",1756277183277,1.91381201,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277184059,1.91417201,111350.0,111340.0,0.00541]
["bitfinex","BTCUSD",1756277184702,1.91417201,111350.0,111340.0,0.00224]
["bitfinex","BTCUSD",1756277185340,1.91417201,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277186059,1.9141742,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277187794,1.7624942,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277187947,1.9143342,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277189431,1.89122848,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277189642,1.91433904,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277190085,1.91433965,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277190294,1.91433965,111350.0,111340.0,0.00224]
["bitfinex","BTCUSD",1756277190602,1.91433965,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277191159,1.91433965,111350.0,111340.0,0.00224]
["bitfinex","BTCUSD",1756277194709,1.91433965,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277195056,1.91210965,111350.0,111340.0,0.00541]
["bitfinex","BTCUSD",1756277199848,1.91211817,111350.0,111340.0,0.00541]
["bitfinex","BTCUSD",1756277202407,1.89530385,111350.0,111340.0,0.00541]
["bitfinex","BTCUSD",1756277203820,1.89734385,111350.0,111340.0,0.00541]
["bitfinex","BTCUSD",1756277204540,1.89734385,111350.0,111340.0,0.00224]
["bitfinex","BTCUSD",1756277206319,1.89734385,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277208092,1.89530385,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277208312,1.89514385,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277209189,1.57788836,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277209641,1.89518385,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277210053,1.57788836,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277210283,1.89518358,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277212657,1.89722358,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277213298,1.89518358,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277213507,1.82610358,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277215480,1.82814358,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277217077,1.82610358,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277218238,1.80191339,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277219061,1.80395339,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277220475,1.79560829,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277220697,1.80191189,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277222161,1.78260121,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277222364,1.39296777,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277222979,1.39296781,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277227209,1.39500781,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277229585,1.38870417,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277229786,1.39500681,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277231421,1.35282556,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277235492,1.35751898,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277236516,1.35751947,111350.0,111340.0,0.0053]
["bitfinex","BTCUSD",1756277239294,1.35751947,111350.0,111340.0,0.0022]
["bitfinex","BTCUSD",1756277239908,1.35121634,111350.0,111340.0,0.0022]
["bitfinex","BTCUSD",1756277240069,1.3575203,111350.0,111340.0,0.0022]
["bitfinex","BTCUSD",1756277240246,1.3575203,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277240667,1.67798579,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277241906,1.32343175,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277242327,1.35043975,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277244004,1.69043975,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277246221,1.50582592,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277246425,1.68543975,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277248542,1.36497426,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277249580,1.36814426,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277250331,1.3681464,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277253250,1.36815562,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277253668,1.36815562,111350.0,111340.0,0.00528]
["bitfinex","BTCUSD",1756277253669,1.36498562,111350.0,111340.0,0.00528]
["bitfinex","BTCUSD",1756277256165,1.36294562,111350.0,111340.0,0.00528]
["bitfinex","BTCUSD",1756277256968,1.35663952,111350.0,111340.0,0.00528]
["bitfinex","BTCUSD",1756277257168,1.3629442,111350.0,111340.0,0.00528]
["bitfinex","BTCUSD",1756277258052,0.57699322,111350.0,111340.0,0.00528]
["bitfinex","BTCUSD",1756277258217,0.8715842,111350.0,111340.0,0.00528]
["bitfinex","BTCUSD",1756277258415,0.67523732,111350.0,111340.0,0.00528]
["bitfinex","BTCUSD",1756277258662,1.01523732,111350.0,111340.0,0.07792472]
["bitfinex","BTCUSD",1756277259231,1.33253281,111350.0,111340.0,0.07792472]
["bitfinex","BTCUSD",1756277261420,0.86391732,111350.0,111340.0,0.07792472]
["bitfinex","BTCUSD",1756277261583,1.01523732,111350.0,111340.0,0.07792472]
["bitfinex","BTCUSD",1756277261788,1.01523732,111350.0,111340.0,0.08017009]
["bitfinex","BTCUSD",1756277262067,1.33253281,111350.0,111340.0,0.08017009]
["bitfinex","BTCUSD",1756277269759,1.33249281,111350.0,111340.0,0.08017009]
["bitfinex","BTCUSD",1756277271930,1.33465281,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277276159,1.30764481,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756277279256,1.15420481,111350.0,111340.0,0.00551]
["bitfinex","BTCUSD",1756277279459,0.98818932,111350.0,111340.0,0.07815472]
["bitfinex","BTCUSD",1756277281130,1.30548481,111350.0,111340.0,0.07815472]
["bitfinex","BTCUSD",1756277281772,1.30764481,111350.0,111340.0,0.07815472]
["bitfinex","BTCUSD",1756277282109,1.30548481,111350.0,111340.0,0.07815472]
["bitfinex","BTCUSD",1756277282312,1.30764481,111350.0,111340.0,0.07815472]
["bitfinex","BTCUSD",1756277282514,1.30548481,111350.0,111340.0,0.07815472]
["bitfinex","BTCUSD",1756277284208,1.15420481,111350.0,111340.0,0.07815472]
["bitfinex","BTCUSD",1756277284417,1.30548481,111350.0,111340.0,0.07815472]
["bitfinex","BTCUSD",1756277285359,1.30764481,111350.0,111340.0,0.07815472]
["bitfinex","BTCUSD",1756277286398,0.98818932,111350.0,111340.0,0.08040009]
["bitfinex","BTCUSD",1756277286846,0.98814932,111350.0,111340.0,0.17186211]
["bitfinex","BTCUSD",1756277287511,0.98814932,111350.0,111340.0,0.35149207]
["bitfinex","BTCUSD",1756277287705,0.98814932,111350.0,111340.0,0.3492467]
["bitfinex","BTCUSD",1756277288503,0.98814932,111350.0,111340.0,0.16961674]
["bitfinex","BTCUSD",1756277288729,0.83690932,111350.0,111340.0,0.17186211]
["bitfinex","BTCUSD",1756277290691,0.98814932,111350.0,111340.0,0.17186211]
["bitfinex","BTCUSD",1756277291131,0.67085383,111350.0,111340.0,0.17186211]
["bitfinex","BTCUSD",1756277291344,0.83690932,111350.0,111340.0,0.35149207]
["bitfinex","BTCUSD",1756277291552,0.83690932,111350.0,111340.0,0.3492467]
["bitfinex","BTCUSD",1756277293330,0.83690932,111350.0,111340.0,0.5004867]
["bitfinex","BTCUSD",1756277294305,0.83790932,111350.0,111340.0,0.5004867]
["bitfinex","BTCUSD",1756277295921,0.83690932,111350.0,111340.0,0.5004867]
["bitfinex","BTCUSD",1756277297792,0.83889932,111350.0,111340.0,0.32085674]
["bitfinex","BTCUSD",1756277298632,0.83889932,111350.0,111340.0,0.16961674]
["bitfinex","BTCUSD",1756277298852,0.83889932,111350.0,111340.0,0.32310211]
["bitfinex","BTCUSD",1756277299078,0.52160383,111350.0,111340.0,0.32085674]
["bitfinex","BTCUSD",1756277299283,0.83889932,111350.0,111340.0,0.32085674]
["bitfinex","BTCUSD",1756277299492,0.83889932,111350.0,111340.0,0.16961674]
["bitfinex","BTCUSD",1756277299699,0.83889932,111350.0,111340.0,0.17186211]
["bitfinex","BTCUSD",1756277299906,0.83889932,111350.0,111340.0,0.32310211]
["bitfinex","BTCUSD",1756277300138,0.83889932,111350.0,111340.0,0.32085674]
["bitfinex","BTCUSD",1756277300572,0.83889932,111350.0,111340.0,0.16961674]
["bitfinex","BTCUSD",1756277300775,0.83889932,111350.0,111340.0,0.16640674]
["bitfinex","BTCUSD",1756277300985,0.83889932,111350.0,111340.0,0.31989211]
["bitfinex","BTCUSD",1756277301160,1.15619481,111350.0,111340.0,0.31764674]
["bitfinex","BTCUSD",1756277301796,1.15619481,111350.0,111340.0,0.16640674]
["bitfinex","BTCUSD",1756277302000,1.15619481,111350.0,111340.0,0.31989211]
["bitfinex","BTCUSD",1756277302203,1.15619481,111350.0,111340.0,0.31764674]
["bitfinex","BTCUSD",1756277302409,1.15619481,111350.0,111340.0,0.16640674]
["bitfinex","BTCUSD",1756277302591,1.15619481,111350.0,111340.0,0.31764674]
["bitfinex","BTCUSD",1756277303410,1.15619481,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277303739,0.52160383,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277303940,1.15619481,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277304767,1.15619481,111350.0,111340.0,0.16955674]
["bitfinex","BTCUSD",1756277304993,1.15619481,111350.0,111340.0,0.32304211]
["bitfinex","BTCUSD",1756277304994,0.83889932,111350.0,111340.0,0.32304211]
["bitfinex","BTCUSD",1756277305196,0.83889932,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277305726,0.83889932,111350.0,111340.0,0.31764674]
["bitfinex","BTCUSD",1756277306192,0.83889932,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277307404,0.52160383,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277307641,0.83690932,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277309098,0.83690932,111350.0,111340.0,0.5004267]
["bitfinex","BTCUSD",1756277309807,0.83690932,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277310050,0.83690932,111350.0,111340.0,0.5004267]
["bitfinex","BTCUSD",1756277310213,0.83690932,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277311083,0.83889932,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277311783,0.83889932,111350.0,111340.0,0.31764674]
["bitfinex","BTCUSD",1756277311990,0.83889932,111350.0,111340.0,0.16640674]
["bitfinex","BTCUSD",1756277312136,0.83889932,111350.0,111340.0,0.31764674]
["bitfinex","BTCUSD",1756277313461,1.15315052,111350.0,111340.0,0.31764674]
["bitfinex","BTCUSD",1756277313867,0.83585503,111350.0,111340.0,0.32079674]
["bitfinex","BTCUSD",1756277315876,0.83585503,111350.0,111340.0,0.31484647]
["bitfinex","BTCUSD",1756277316082,0.83585503,111350.0,111340.0,0.31699647]
["bitfinex","BTCUSD",1756277316736,0.31729549,111350.0,111340.0,0.49977643]
["bitfinex","BTCUSD",1756277317212,0.6978427,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756277317496,0.49689319,111360.0,111350.0,0.184009]
["bitfinex","BTCUSD",1756277317714,0.83888319,111360.0,111350.0,0.0053]
["bitfinex","BTCUSD",1756277317890,0.83888319,111360.0,111350.0,0.00439517]
["bitfinex","BTCUSD",1756277318417,1.15617868,111360.0,111350.0,0.00439517]
["bitfinex","BTCUSD",1756277319744,0.5215877,111360.0,111350.0,0.00439517]
["bitfinex","BTCUSD",1756277319873,1.15617868,111360.0,111350.0,0.00439517]
["bitfinex","BTCUSD",1756277320517,0.17961383,111350.0,111340.0,0.41033134]
["bitfinex","BTCUSD",1756277320837,0.50193932,111350.0,111340.0,0.56157134]
["bitfinex","BTCUSD",1756277320988,0.50193932,111350.0,111340.0,0.56153134]
["bitfinex","BTCUSD",1756277321196,0.50193932,111350.0,111340.0,0.41033134]
["bitfinex","BTCUSD",1756277321403,0.50193932,111350.0,111340.0,0.56153134]
["bitfinex","BTCUSD",1756277321604,0.49900932,111350.0,111340.0,0.56364134]
["bitfinex","BTCUSD",1756277321802,0.49900932,111350.0,111340.0,0.56671134]
["bitfinex","BTCUSD",1756277321992,0.49900932,111350.0,111340.0,0.56771134]
["bitfinex","BTCUSD",1756277322389,0.18171383,111350.0,111340.0,0.56771134]
["bitfinex","BTCUSD",1756277322621,0.49900932,111350.0,111340.0,0.56771134]
["bitfinex","BTCUSD",1756277323647,0.49900932,111350.0,111340.0,0.56871134]
["bitfinex","BTCUSD",1756277328080,0.50193932,111350.0,111340.0,0.23481138]
["bitfinex","BTCUSD",1756277328283,0.81923481,111350.0,111340.0,0.38390138]
["bitfinex","BTCUSD",1756277328659,0.81923481,111350.0,111340.0,0.35689938]
["bitfinex","BTCUSD",1756277329330,1.15923481,111350.0,111340.0,0.1532]
["bitfinex","BTCUSD",1756277329698,1.31043481,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756277329921,1.15923481,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756277330200,1.31043481,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756277331472,0.67584383,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756277331676,1.31043481,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756277333244,1.6277303,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756277333438,1.6547363,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756277334055,1.6547363,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756277334459,0.17964609,111330.0,111320.0,0.29312472]
["bitfinex","BTCUSD",1756277334665,0.81633707,111330.0,111320.0,0.31550674]
["bitfinex","BTCUSD",1756277334978,0.81926707,111330.0,111320.0,0.31550674]
["bitfinex","BTCUSD",1756277335564,0.81926707,111330.0,111320.0,0.16430674]
["bitfinex","BTCUSD",1756277335763,0.50197158,111330.0,111320.0,0.31750674]
["bitfinex","BTCUSD",1756277336003,0.50197158,111330.0,111320.0,0.31950674]
["bitfinex","BTCUSD",1756277340733,0.3337746,111340.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277340911,0.31729549,111330.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277341518,0.49694158,111330.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277342300,0.3337746,111340.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277342565,0.1796446,111340.0,111330.0,0.00307]
["bitfinex","BTCUSD",1756277342747,0.84158272,111340.0,111320.0,0.49916897]
["bitfinex","BTCUSD",1756277342978,0.17964609,111330.0,111320.0,0.50223897]
["bitfinex","BTCUSD",1756277343211,0.49694158,111330.0,111320.0,0.50223897]
["bitfinex","BTCUSD",1756277343419,0.26552767,111330.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277343623,0.44517376,111330.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277343800,0.44517376,111330.0,111320.0,0.50234897]
["bitfinex","BTCUSD",1756277344127,0.44517376,111330.0,111320.0,0.50034897]
["bitfinex","BTCUSD",1756277344516,0.44517376,111330.0,111320.0,0.50134897]
["bitfinex","BTCUSD",1756277345173,0.44517376,111330.0,111320.0,0.50334897]
["bitfinex","BTCUSD",1756277345368,0.44517376,111330.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277345787,0.26552767,111330.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277346188,0.26552767,111330.0,111320.0,0.50334897]
["bitfinex","BTCUSD",1756277346594,0.44517376,111330.0,111320.0,0.50534897]
["bitfinex","BTCUSD",1756277346949,0.6708446,111340.0,111320.0,0.50534897]
["bitfinex","BTCUSD",1756277347152,0.31729549,111330.0,111320.0,0.50534897]
["bitfinex","BTCUSD",1756277347963,0.31729549,111330.0,111320.0,0.50234897]
["bitfinex","BTCUSD",1756277348201,0.49694158,111330.0,111320.0,0.50334897]
["bitfinex","BTCUSD",1756277348410,0.49694158,111330.0,111320.0,0.50134897]
["bitfinex","BTCUSD",1756277348611,0.31729549,111330.0,111320.0,0.50134897]
["bitfinex","BTCUSD",1756277349062,0.49694158,111330.0,111320.0,0.50034897]
["bitfinex","BTCUSD",1756277349505,0.49694158,111330.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277349728,0.6737746,111340.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277349912,0.31729549,111330.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277350328,0.49694158,111330.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277351294,0.49694158,111330.0,111320.0,0.50234897]
["bitfinex","BTCUSD",1756277351657,0.49694158,111330.0,111320.0,0.50334897]
["bitfinex","BTCUSD",1756277352037,0.31729549,111330.0,111320.0,0.50134897]
["bitfinex","BTCUSD",1756277352246,0.31729549,111330.0,111320.0,0.50434897]
["bitfinex","BTCUSD",1756277352430,0.98812545,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756277352641,0.99018545,111340.0,111330.0,0.18392166]
["bitfinex","BTCUSD",1756277352917,0.99018545,111340.0,111330.0,0.18167609]
["bitfinex","BTCUSD",1756277353082,0.51962996,111340.0,111330.0,0.18481609]
["bitfinex","BTCUSD",1756277353284,0.52168996,111340.0,111330.0,0.18481609]
["bitfinex","BTCUSD",1756277353524,0.83898545,111340.0,111330.0,0.18481609]
["bitfinex","BTCUSD",1756277353953,0.83898545,111340.0,111330.0,0.18267609]
["bitfinex","BTCUSD",1756277354398,0.84198545,111340.0,111330.0,0.18267609]
["bitfinex","BTCUSD",1756277354622,0.84198545,111340.0,111330.0,0.18367609]
["bitfinex","BTCUSD",1756277356435,0.84198545,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756277356649,0.84198545,111340.0,111330.0,0.00424557]
["bitfinex","BTCUSD",1756277357115,1.15928094,111340.0,111330.0,0.00424557]
["bitfinex","BTCUSD",1756277357459,1.15928094,111340.0,111330.0,0.1532]
["bitfinex","BTCUSD",1756277358054,1.31048094,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756277360209,1.62777643,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756277360455,1.31048094,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756277361569,1.31048094,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756277361985,0.17964609,111330.0,111320.0,0.31550674]
["bitfinex","BTCUSD",1756277362185,0.65274421,111330.0,111320.0,0.31550674]
["bitfinex","BTCUSD",1756277362477,0.65320158,111330.0,111320.0,0.31550674]
["bitfinex","BTCUSD",1756277363213,0.65320158,111330.0,111320.0,0.31650674]
["bitfinex","BTCUSD",1756277364201,0.65320158,111330.0,111320.0,0.31750674]
["bitfinex","BTCUSD",1756277365774,0.65320158,111330.0,111320.0,0.31953674]
["bitfinex","BTCUSD",1756277365902,0.65320158,111330.0,111320.0,0.31750674]
["bitfinex","BTCUSD",1756277366665,0.47181837,111330.0,111320.0,0.31750674]
["bitfinex","BTCUSD",1756277366816,0.65146446,111330.0,111320.0,0.31750674]
["bitfinex","BTCUSD",1756277370143,0.50026446,111330.0,111320.0,0.31750674]
["bitfinex","BTCUSD",1756277371715,0.18470609,111330.0,111320.0,0.31953674]
["bitfinex","BTCUSD",1756277371930,0.50200158,111330.0,111320.0,0.31953674]
["bitfinex","BTCUSD",1756277372646,0.65320158,111330.0,111320.0,0.31953674]
["bitfinex","BTCUSD",1756277373202,0.65020158,111330.0,111320.0,0.31953674]
["bitfinex","BTCUSD",1756277373364,0.65020158,111330.0,111320.0,0.32267674]
["bitfinex","BTCUSD",1756277374358,0.65020158,111330.0,111320.0,0.31953674]
["bitfinex","BTCUSD",1756277374765,0.49900158,111330.0,111320.0,0.31953674]
["bitfinex","BTCUSD",1756277376362,0.49900158,111330.0,111320.0,0.50233897]
["bitfinex","BTCUSD",1756277376578,0.49694158,111330.0,111320.0,0.50233897]
["bitfinex","BTCUSD",1756277376795,0.49900158,111330.0,111320.0,0.49919897]
["bitfinex","BTCUSD",1756277377018,0.52262996,111340.0,111320.0,0.50233897]
["bitfinex","BTCUSD",1756277377241,0.98812545,111340.0,111330.0,0.00314]
["bitfinex","BTCUSD",1756277377709,0.99018545,111340.0,111330.0,0.00517]
["bitfinex","BTCUSD",1756277378163,0.99018545,111340.0,111330.0,0.00203]
["bitfinex","BTCUSD",1756277378384,1.30748094,111340.0,111330.0,0.00203]
["bitfinex","BTCUSD",1756277378814,1.31048094,111340.0,111330.0,0.00203]
["bitfinex","BTCUSD",1756277379704,0.67588996,111340.0,111330.0,0.00203]
["bitfinex","BTCUSD",1756277379927,1.31048094,111340.0,111330.0,0.00203]
["bitfinex","BTCUSD",1756277383127,0.67078996,111340.0,111330.0,0.18688166]
["bitfinex","BTCUSD",1756277383371,0.98808545,111340.0,111330.0,0.18463609]
["bitfinex","BTCUSD",1756277384250,0.99018545,111340.0,111330.0,0.18463609]
["bitfinex","BTCUSD",1756277384477,0.83902545,111340.0,111330.0,0.18463609]
["bitfinex","BTCUSD",1756277384659,0.83692545,111340.0,111330.0,0.18463609]
["bitfinex","BTCUSD",1756277385323,0.83692545,111340.0,111330.0,0.27609811]
["bitfinex","BTCUSD",1756277385525,0.51962996,111340.0,111330.0,0.27609811]
["bitfinex","BTCUSD",1756277385738,0.83692545,111340.0,111330.0,0.27609811]
["bitfinex","BTCUSD",1756277386140,0.99018545,111340.0,111330.0,0.27609811]
["bitfinex","BTCUSD",1756277386341,0.99018545,111340.0,111330.0,0.42429811]
["bitfinex","BTCUSD",1756277386744,0.67288996,111340.0,111330.0,0.42725811]
["bitfinex","BTCUSD",1756277386911,0.99018545,111340.0,111330.0,0.42725811]
["bitfinex","BTCUSD",1756277388424,0.98808545,111340.0,111330.0,0.42725811]
["bitfinex","BTCUSD",1756277388620,0.99018545,111340.0,111330.0,0.42429811]
["bitfinex","BTCUSD",1756277388842,0.99018545,111340.0,111330.0,0.42226811]
["bitfinex","BTCUSD",1756277389045,0.99018545,111340.0,111330.0,0.42440811]
["bitfinex","BTCUSD",1756277389046,1.30748094,111340.0,111330.0,0.42440811]
["bitfinex","BTCUSD",1756277389992,1.30748094,111340.0,111330.0,0.42736811]
["bitfinex","BTCUSD",1756277390433,0.99018545,111340.0,111330.0,0.42736811]
["bitfinex","BTCUSD",1756277390671,0.83902545,111340.0,111330.0,0.42736811]
["bitfinex","BTCUSD",1756277390917,0.99030545,111340.0,111330.0,0.42736811]
["bitfinex","BTCUSD",1756277391799,0.83902545,111340.0,111330.0,0.42736811]
["bitfinex","BTCUSD",1756277392009,0.83692545,111340.0,111330.0,0.42736811]
["bitfinex","BTCUSD",1756277392202,0.83902545,111340.0,111330.0,0.42736811]
["bitfinex","BTCUSD",1756277393791,0.99026545,111340.0,111330.0,0.42736811]
["bitfinex","BTCUSD",1756277396812,0.99026545,111340.0,111330.0,0.45437411]
["bitfinex","BTCUSD",1756277399615,1.30756094,111340.0,111330.0,0.30321411]
["bitfinex","BTCUSD",1756277399836,1.31074094,111340.0,111330.0,0.26962802]
["bitfinex","BTCUSD",1756277400280,1.31074094,111340.0,111330.0,0.44927411]
["bitfinex","BTCUSD",1756277402623,1.31074094,111340.0,111330.0,0.26962802]
["bitfinex","BTCUSD",1756277403012,1.31074094,111340.0,111330.0,0.11846802]
["bitfinex","BTCUSD",1756277403149,1.31074094,111340.0,111330.0,0.26962802]
["bitfinex","BTCUSD",1756277405093,1.31074094,111340.0,111330.0,0.027006]
["bitfinex","BTCUSD",1756277405306,1.31074094,111340.0,111330.0,0.15116]
["bitfinex","BTCUSD",1756277405497,0.17964609,111330.0,111320.0,0.40366695]
["bitfinex","BTCUSD",1756277405766,0.50222158,111330.0,111320.0,0.49512897]
["bitfinex","BTCUSD",1756277406231,0.50222158,111330.0,111320.0,0.52213597]
["bitfinex","BTCUSD",1756277407602,0.50222158,111330.0,111320.0,0.52313597]
["bitfinex","BTCUSD",1756277408117,0.18174609,111330.0,111320.0,0.52527597]
["bitfinex","BTCUSD",1756277408304,0.17964609,111330.0,111320.0,0.52923597]
["bitfinex","BTCUSD",1756277408524,0.98808545,111340.0,111320.0,0.52923597]
["bitfinex","BTCUSD",1756277408721,0.98808545,111340.0,111330.0,0.18260609]
["bitfinex","BTCUSD",1756277408930,0.99018545,111340.0,111330.0,0.18474609]
["bitfinex","BTCUSD",1756277409134,0.99018545,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756277409355,0.17964609,111330.0,111320.0,0.37593597]
["bitfinex","BTCUSD",1756277409561,0.49694158,111330.0,111320.0,0.52915597]
["bitfinex","BTCUSD",1756277409791,0.49694158,111330.0,111320.0,0.52815597]
["bitfinex","BTCUSD",1756277411042,0.49694158,111330.0,111320.0,0.52715597]
["bitfinex","BTCUSD",1756277411661,0.49694158,111330.0,111320.0,0.52815597]
["bitfinex","BTCUSD",1756277412025,0.49897158,111330.0,111320.0,0.45255125]
["bitfinex","BTCUSD",1756277412450,0.49897158,111330.0,111320.0,0.45655125]
["bitfinex","BTCUSD",1756277413513,0.18167609,111330.0,111320.0,0.45655125]
["bitfinex","BTCUSD",1756277413633,0.49897158,111330.0,111320.0,0.45655125]
["bitfinex","BTCUSD",1756277414622,0.31729549,111330.0,111320.0,0.45655125]
["bitfinex","BTCUSD",1756277415254,0.67393996,111340.0,111320.0,0.45655125]
["bitfinex","BTCUSD",1756277415475,0.31729549,111330.0,111320.0,0.45655125]
["bitfinex","BTCUSD",1756277415699,0.18167609,111330.0,111320.0,0.30033125]
["bitfinex","BTCUSD",1756277415905,0.18482609,111330.0,111320.0,0.58912451]
["bitfinex","BTCUSD",1756277416597,0.18482609,111330.0,111320.0,0.76878674]
["bitfinex","BTCUSD",1756277416830,0.50212158,111330.0,111320.0,0.27182902]
["bitfinex","BTCUSD",1756277417258,0.18482609,111330.0,111320.0,0.27182902]
["bitfinex","BTCUSD",1756277417653,0.18482609,111330.0,111320.0,0.58912451]
["bitfinex","BTCUSD",1756277418764,0.18482609,111330.0,111320.0,0.27182902]
["bitfinex","BTCUSD",1756277419171,0.18482609,111330.0,111320.0,0.58912451]
["bitfinex","BTCUSD",1756277419782,0.18482609,111330.0,111320.0,0.27182902]
["bitfinex","BTCUSD",1756277420960,0.18482609,111330.0,111320.0,0.58912451]
["bitfinex","BTCUSD",1756277421203,0.18482609,111330.0,111320.0,0.27182902]
["bitfinex","BTCUSD",1756277421410,0.18482609,111330.0,111320.0,0.58912451]
["bitfinex","BTCUSD",1756277422257,0.18482609,111330.0,111320.0,0.27182902]
["bitfinex","BTCUSD",1756277422409,0.18482609,111330.0,111320.0,0.58912451]
["bitfinex","BTCUSD",1756277422823,0.50212158,111330.0,111320.0,0.15336]
["bitfinex","BTCUSD",1756277423173,0.18482609,111330.0,111320.0,0.15336]
["bitfinex","BTCUSD",1756277424133,0.18482609,111330.0,111320.0,0.0022]
["bitfinex","BTCUSD",1756277424335,0.52482609,111330.0,111320.0,0.0022]
["bitfinex","BTCUSD",1756277424536,0.86913258,111330.0,111320.0,0.0022]
["bitfinex","BTCUSD",1756277425617,0.55183709,111330.0,111320.0,0.0022]
["bitfinex","BTCUSD",1756277426027,0.86913258,111330.0,111320.0,0.0022]
["bitfinex","BTCUSD",1756277426236,0.55183709,111330.0,111320.0,0.0022]
["bitfinex","BTCUSD",1756277426436,0.86913258,111330.0,111320.0,0.0022]
["bitfinex","BTCUSD",1756277426971,0.86913258,111330.0,111320.0,0.0012]
["bitfinex","BTCUSD",1756277427559,0.86913258,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277429258,0.56815272,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277429471,0.88544821,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277429679,0.86913258,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277429898,0.55183709,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277430313,0.86913258,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277430520,0.87013258,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277430930,0.86913258,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277431138,1.02125258,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277431346,1.02225258,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277431759,1.02325258,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277431968,0.55383709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277432174,0.70495709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277432385,0.70595709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277432620,1.02325258,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277433453,0.70595709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277433648,0.55068709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277433887,0.70280709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277435312,0.70595709,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277435523,0.70280709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277435730,1.12617868,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277436332,0.55068709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277436553,0.55068709,111330.0,111320.0,0.00526]
["bitfinex","BTCUSD",1756277436955,0.70595709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277437677,0.55383709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277437876,0.70595709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277439163,0.55383709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277439372,0.70587709,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277440283,1.12609868,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277440486,1.12509868,111330.0,111320.0,0.00226]
["bitfinex","BTCUSD",1756277440896,0.70595709,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277441228,1.12932868,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277441357,1.12732868,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277441744,0.70395709,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277442036,1.12732868,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277443289,0.70395709,111330.0,111320.0,0.00221]
["bitfinex","BTCUSD",1756277443518,0.70395709,111330.0,111320.0,0.18187223]
["bitfinex","BTCUSD",1756277443519,0.54868709,111330.0,111320.0,0.18187223]
["bitfinex","BTCUSD",1756277443721,0.70120709,111330.0,111320.0,0.18187223]
["bitfinex","BTCUSD",1756277443940,1.12457868,111330.0,111320.0,0.18187223]
["bitfinex","BTCUSD",1756277444361,1.12780868,111330.0,111320.0,0.00221]
["bitfinex","BTCUSD",1756277444902,1.12457868,111330.0,111320.0,0.00221]
["bitfinex","BTCUSD",1756277445277,1.12780868,111330.0,111320.0,0.00221]
["bitfinex","BTCUSD",1756277445876,1.12780868,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277449191,1.55118027,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277449402,1.12780868,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277452344,1.64264229,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277452550,1.75995854,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277452753,1.78307282,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277452962,1.75420407,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277453171,1.75890069,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277453358,1.89056671,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277453712,1.982012,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277454116,1.89056671,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277454320,0.91315751,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277454525,1.86765505,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277455045,1.39711587,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277455204,1.55091587,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277455411,1.76263687,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277457336,1.75996584,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277457559,1.60608584,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277457763,1.75996584,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277457963,1.60608584,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277458173,1.75996584,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277459233,1.60608584,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277459433,1.33636616,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277459640,1.18248616,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277460052,1.33632616,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277460884,1.33002221,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277461711,1.33631397,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277461915,1.33631369,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277462324,1.33631346,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277463343,1.33002221,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277464219,1.33631299,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277465229,1.33002221,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277465439,1.32994221,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277465841,0.90634253,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277466047,1.32994221,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277466323,0.98468221,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277466530,0.98998221,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277466786,0.98675221,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277467991,0.7200929,111330.0,111320.0,0.00539]
["bitfinex","BTCUSD",1756277468204,0.04776713,111330.0,111320.0,0.18505223]
["bitfinex","BTCUSD",1756277468417,0.80715553,111330.0,111320.0,0.00539]
["bitfinex","BTCUSD",1756277468634,0.79055339,111330.0,111320.0,0.00539]
["bitfinex","BTCUSD",1756277468846,0.78792677,111330.0,111320.0,0.00539]
["bitfinex","BTCUSD",1756277469056,0.78792677,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277469479,0.78792677,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277469684,0.78792677,111330.0,111320.0,0.00521]
["bitfinex","BTCUSD",1756277470400,0.78792677,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277470620,0.79091677,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277471038,1.21451645,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277471276,0.79091677,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277471709,1.67484743,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277471919,1.69417523,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277472329,1.70823467,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277472957,1.67936571,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277474599,1.52576571,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277474804,1.68068571,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277475016,1.66662627,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277476921,1.67291876,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277477128,0.8257194,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277477340,1.67291876,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277477557,1.70178772,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277477768,1.71856984,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277478445,1.7326296,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277478830,1.70376064,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277479750,0.85656128,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277479958,1.70376064,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277481658,1.70377086,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277482141,1.73263982,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277482622,1.70377086,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277484143,1.71295208,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277484647,1.7176487,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277485289,0.87044934,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277485521,1.7176487,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277486224,1.75579874,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277486445,1.8117903,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277486653,1.80885936,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277486845,1.7799904,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277491414,1.76593064,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277491630,1.74284581,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277491841,1.76592777,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277492251,1.76592932,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277493539,1.72777928,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277494504,1.74183998,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277497090,0.73673062,111330.0,111320.0,0.07785472]
["bitfinex","BTCUSD",1756277497351,1.56986928,111330.0,111320.0,0.07785472]
["bitfinex","BTCUSD",1756277497564,1.72387928,111330.0,111320.0,0.07785472]
["bitfinex","BTCUSD",1756277497779,1.72584928,111330.0,111320.0,0.00521]
["bitfinex","BTCUSD",1756277498032,1.72584928,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277498426,1.72584928,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277498853,1.72584928,111330.0,111320.0,0.00521]
["bitfinex","BTCUSD",1756277499056,1.7399098,111330.0,111320.0,0.00521]
["bitfinex","BTCUSD",1756277499475,1.7399098,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277500133,1.7399498,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277500542,1.8090698,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277501719,1.80908377,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277501925,1.80908959,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277502287,1.80908999,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277503171,1.8091248,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277504152,1.80912679,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277505363,1.8091291,111330.0,111320.0,0.00228]
["bitfinex","BTCUSD",1756277505567,1.8090091,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277505778,1.22743942,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277505984,1.38335942,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277506213,1.8069591,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277510118,1.83244423,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277510488,1.83232423,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277512101,1.83233115,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277512349,1.83233527,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277512588,0.98513591,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277512715,1.83028527,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277514533,1.83233527,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277515723,1.83233847,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277516041,1.83028847,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277517027,1.83012847,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277518476,1.83217847,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277518816,1.83012847,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277518998,1.83217847,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277520130,1.83012847,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277520730,1.83013048,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277520941,1.83218048,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277521350,1.81536346,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277521552,1.83218275,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277521755,1.83013275,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277521961,1.25089293,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277522162,0.98285325,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277522398,1.38225611,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277522611,1.29079409,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277522818,0.95079409,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277523031,1.25991438,111330.0,111320.0,0.00542]
["bitfinex","BTCUSD",1756277523453,1.27878102,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277523678,1.28171102,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277523853,1.27878102,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277524060,1.79677272,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277524278,1.82564168,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277524708,1.8498385,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277525152,1.92178393,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277525566,1.8498385,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277526433,1.8488385,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277526649,1.8478385,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277526851,1.8518385,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277528756,1.86589888,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277531581,1.86588448,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277532370,1.86588315,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277533159,1.95732844,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277534097,1.98952536,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277534660,2.00697438,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1756277535493,0.51966223,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277535696,1.71265494,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277535897,1.71481494,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277536744,1.74283594,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277536950,1.83428123,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277537158,1.83528123,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277537420,1.74383594,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277537820,1.74381832,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277538813,1.76126734,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277539020,1.76138734,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277539661,1.76038734,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277539874,1.85183263,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277540078,1.85383263,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277540279,1.85283263,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277540483,1.71097443,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277540688,1.86689443,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277540907,1.86889443,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277541317,1.86589443,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277541729,1.84278633,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277541943,1.86587065,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277542694,1.86887065,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277543854,1.86587065,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277545201,1.86584148,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277546943,1.66200843,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277547170,1.84167066,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277547814,1.74986537,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277548024,1.73580357,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277549671,1.74986538,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277551187,1.75286538,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277551827,1.72678106,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277552042,1.84430524,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277552691,1.84430496,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277553353,2.90413414,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277553998,2.90113414,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277554226,2.92530462,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277555237,2.92530729,111320.0,111310.0,0.15638466]
["bitfinex","BTCUSD",1756277556451,2.92830729,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277556868,1.97479302,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277557064,1.61062254,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277558167,1.60762254,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277558807,1.63179457,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277559273,1.97179457,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277560817,1.97487457,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277561856,1.97179457,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277562061,1.97487457,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277562256,1.97181421,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277564183,1.95501297,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277564406,1.97181931,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277565928,1.97182589,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277567147,1.97985233,111320.0,111310.0,0.08373994]
["bitfinex","BTCUSD",1756277567632,0.51969451,111300.0,111290.0,0.07575472]
["bitfinex","BTCUSD",1756277567845,1.83116044,111300.0,111290.0,0.07575472]
["bitfinex","BTCUSD",1756277568050,1.83116044,111300.0,111290.0,0.07787472]
["bitfinex","BTCUSD",1756277568466,1.87694433,111300.0,111290.0,0.07787472]
["bitfinex","BTCUSD",1756277569097,0.17972681,111280.0,111270.0,0.07264472]
["bitfinex","BTCUSD",1756277569300,0.33706944,111280.0,111270.0,0.07264472]
["bitfinex","BTCUSD",1756277569484,0.97020299,111280.0,111270.0,0.07476472]
["bitfinex","BTCUSD",1756277569726,0.97020299,111280.0,111270.0,0.07787472]
["bitfinex","BTCUSD",1756277569934,0.36199181,111280.0,111270.0,0.07787472]
["bitfinex","BTCUSD",1756277570145,0.99766799,111280.0,111270.0,0.07787472]
["bitfinex","BTCUSD",1756277570749,0.99766799,111280.0,111270.0,0.07987472]
["bitfinex","BTCUSD",1756277571604,0.99766799,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277572018,0.84242799,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277572225,0.99770799,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277572958,0.20675181,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277573223,0.99770799,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277573431,0.7858333,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277574107,0.7857933,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277574527,0.6305533,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277574737,0.7858333,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277577232,0.7588083,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277578442,0.6035283,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277578641,0.7586883,111280.0,111270.0,0.08187472]
["bitfinex","BTCUSD",1756277579452,0.7585283,111280.0,111270.0,0.26161768]
["bitfinex","BTCUSD",1756277579620,0.6035283,111280.0,111270.0,0.26161768]
["bitfinex","BTCUSD",1756277580015,0.7585283,111280.0,111270.0,0.26161768]
["bitfinex","BTCUSD",1756277580200,0.6035283,111280.0,111270.0,0.26161768]
["bitfinex","BTCUSD",1756277580440,0.33472681,111280.0,111270.0,0.26161768]
["bitfinex","BTCUSD",1756277581097,0.155,111280.0,111270.0,0.26161768]
["bitfinex","BTCUSD",1756277581323,0.33472681,111280.0,111270.0,0.26161768]
["bitfinex","BTCUSD",1756277581800,0.64461481,111290.0,111270.0,0.26161768]
["bitfinex","BTCUSD",1756277582029,0.17972681,111280.0,111270.0,0.25850768]
["bitfinex","BTCUSD",1756277582465,0.71573332,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756277582659,0.71573332,111290.0,111280.0,0.00523]
["bitfinex","BTCUSD",1756277583351,0.53587693,111290.0,111280.0,0.00523]
["bitfinex","BTCUSD",1756277583577,0.71560231,111290.0,111280.0,0.18495681]
["bitfinex","BTCUSD",1756277583817,0.71560231,111290.0,111280.0,0.00523]
["bitfinex","BTCUSD",1756277584029,1.1393638,111290.0,111280.0,0.18495681]
["bitfinex","BTCUSD",1756277584490,1.1393638,111290.0,111280.0,0.00523]
["bitfinex","BTCUSD",1756277584956,1.12529986,111290.0,111280.0,0.00523]
["bitfinex","BTCUSD",1756277585947,1.12738986,111290.0,111280.0,0.00212]
["bitfinex","BTCUSD",1756277586747,0.70358837,111290.0,111280.0,0.00212]
["bitfinex","BTCUSD",1756277586952,1.12738986,111290.0,111280.0,0.00212]
["bitfinex","BTCUSD",1756277587803,0.17972681,111280.0,111270.0,0.00311]
["bitfinex","BTCUSD",1756277588015,0.76067093,111280.0,111270.0,0.00311]
["bitfinex","BTCUSD",1756277588220,0.7581283,111280.0,111270.0,0.00523]
["bitfinex","BTCUSD",1756277589259,0.7581283,111280.0,111270.0,0.00723]
["bitfinex","BTCUSD",1756277589481,0.33432681,111280.0,111270.0,0.00723]
["bitfinex","BTCUSD",1756277590226,0.33432681,111280.0,111270.0,0.00823]
["bitfinex","BTCUSD",1756277590620,0.33432681,111280.0,111270.0,0.18797296]
["bitfinex","BTCUSD",1756277591708,0.17972681,111280.0,111270.0,0.18797296]
["bitfinex","BTCUSD",1756277591910,0.18226944,111280.0,111270.0,0.18797296]
["bitfinex","BTCUSD",1756277594008,0.60607093,111280.0,111270.0,0.00823]
["bitfinex","BTCUSD",1756277594203,0.6035283,111280.0,111270.0,0.00823]
["bitfinex","BTCUSD",1756277594406,0.17972681,111280.0,111270.0,0.00823]
["bitfinex","BTCUSD",1756277594652,0.18226944,111280.0,111270.0,0.00823]
["bitfinex","BTCUSD",1756277595552,0.50008984,111280.0,111270.0,0.00823]
["bitfinex","BTCUSD",1756277595757,0.49754721,111280.0,111270.0,0.00823]
["bitfinex","BTCUSD",1756277596154,0.49959721,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756277597030,0.49959721,111280.0,111270.0,0.00816]
["bitfinex","BTCUSD",1756277597887,0.18177681,111280.0,111270.0,0.00816]
["bitfinex","BTCUSD",1756277598094,0.49959721,111280.0,111270.0,0.00816]
["bitfinex","BTCUSD",1756277598711,0.18177681,111280.0,111270.0,0.00816]
["bitfinex","BTCUSD",1756277598869,0.49754721,111280.0,111270.0,0.00816]
["bitfinex","BTCUSD",1756277601004,0.49754721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277601425,0.49754721,111280.0,111270.0,0.00816]
["bitfinex","BTCUSD",1756277602646,0.17972681,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277602847,0.50008984,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277603044,0.49754721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277603450,0.49754721,111280.0,111270.0,0.00816]
["bitfinex","BTCUSD",1756277604226,0.49754721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277604405,0.17972681,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277604609,0.65408984,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277604818,0.65154721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277608409,0.65359721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277609232,0.17972681,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277609441,0.33610944,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277609650,0.65138721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277610945,0.44341453,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277611154,0.62314134,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277612243,0.62314134,111280.0,111270.0,0.00816]
["bitfinex","BTCUSD",1756277612454,0.62519134,111280.0,111270.0,0.00816]
["bitfinex","BTCUSD",1756277612626,0.62519134,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277614997,0.30737094,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277615201,0.62519134,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277615625,0.62314134,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277616408,0.62519134,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277617329,0.62314134,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277618312,0.33324681,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277618538,0.65106721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277618699,0.33324681,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277618934,0.65106721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277620311,0.65316721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277621264,0.49964721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277621489,0.65312721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277621909,0.33530681,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277622113,0.65312721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277622502,0.18182681,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277622736,0.33316681,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277622940,0.65098721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277624782,0.49754721,111280.0,111270.0,0.18790296]
["bitfinex","BTCUSD",1756277625174,0.50261721,111280.0,111270.0,0.13989296]
["bitfinex","BTCUSD",1756277628504,0.18479681,111280.0,111270.0,0.13989296]
["bitfinex","BTCUSD",1756277628767,0.18479681,111280.0,111270.0,0.14213974]
["bitfinex","BTCUSD",1756277632504,0.50261721,111280.0,111270.0,0.14014974]
["bitfinex","BTCUSD",1756277632746,0.50261721,111280.0,111270.0,0.14213974]
["bitfinex","BTCUSD",1756277633436,0.50261721,111280.0,111270.0,0.13989296]
["bitfinex","BTCUSD",1756277633679,0.50261721,111280.0,111270.0,0.14213974]
["bitfinex","BTCUSD",1756277634632,0.50261721,111280.0,111270.0,0.14014974]
["bitfinex","BTCUSD",1756277635078,0.18479681,111280.0,111270.0,0.14014974]
["bitfinex","BTCUSD",1756277635289,0.50261721,111280.0,111270.0,0.14014974]
["bitfinex","BTCUSD",1756277635706,0.18479681,111280.0,111270.0,0.14014974]
["bitfinex","BTCUSD",1756277635910,0.50261721,111280.0,111270.0,0.14014974]
["bitfinex","BTCUSD",1756277637043,0.18479681,111280.0,111270.0,0.16717174]
["bitfinex","BTCUSD",1756277637222,0.50261721,111280.0,111270.0,0.16916174]
["bitfinex","BTCUSD",1756277638514,0.00507,111280.0,111270.0,0.16916174]
["bitfinex","BTCUSD",1756277638735,0.0021,111280.0,111270.0,0.48698214]
["bitfinex","BTCUSD",1756277638946,0.5606744,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756277638947,0.01406349,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756277639170,0.00297,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756277639378,0.00297,111300.0,111290.0,0.49977744]
["bitfinex","BTCUSD",1756277639594,0.00507,111300.0,111290.0,0.52653906]
["bitfinex","BTCUSD",1756277640933,0.00507,111300.0,111290.0,0.20871866]
["bitfinex","BTCUSD",1756277642083,0.00607,111300.0,111290.0,0.20871866]
["bitfinex","BTCUSD",1756277642534,0.50358491,111300.0,111290.0,0.20672866]
["bitfinex","BTCUSD",1756277642765,0.18576451,111300.0,111290.0,0.20672866]
["bitfinex","BTCUSD",1756277642990,0.50358491,111300.0,111290.0,0.20672866]
["bitfinex","BTCUSD",1756277643208,0.18576451,111300.0,111290.0,0.20672866]
["bitfinex","BTCUSD",1756277643434,0.50358491,111300.0,111290.0,0.20871866]
["bitfinex","BTCUSD",1756277644135,0.50358491,111300.0,111290.0,0.20672866]
["bitfinex","BTCUSD",1756277644351,0.50358491,111300.0,111290.0,0.181258]
["bitfinex","BTCUSD",1756277646197,0.44119034,111300.0,111290.0,0.20672866]
["bitfinex","BTCUSD",1756277646410,0.44119034,111300.0,111290.0,0.027018]
["bitfinex","BTCUSD",1756277646411,0.62298485,111300.0,111290.0,0.027018]
["bitfinex","BTCUSD",1756277648102,0.65385491,111300.0,111290.0,0.027018]
["bitfinex","BTCUSD",1756277648341,0.33603451,111300.0,111290.0,0.02926438]
["bitfinex","BTCUSD",1756277648585,0.33603451,111300.0,111290.0,0.027018]
["bitfinex","BTCUSD",1756277648798,0.65385491,111300.0,111290.0,0.027018]
["bitfinex","BTCUSD",1756277651208,0.33603451,111300.0,111290.0,0.027018]
["bitfinex","BTCUSD",1756277651424,0.65385491,111300.0,111290.0,0.027018]
["bitfinex","BTCUSD",1756277651637,0.33385451,111300.0,111290.0,0.6938258]
["bitfinex","BTCUSD",1756277651843,0.17969451,111300.0,111290.0,0.6938258]
["bitfinex","BTCUSD",1756277652273,0.49955491,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277653688,0.18173451,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277653883,0.49955491,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277654093,0.18173451,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277654273,0.49955491,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277656525,0.65351491,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277658604,0.33569451,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277658968,0.65351491,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277660444,0.65351491,111300.0,111290.0,0.3729754]
["bitfinex","BTCUSD",1756277660644,0.65351491,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277662472,0.33553451,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277662703,0.65335491,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277664496,0.49955491,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277667729,0.18173451,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277667871,0.49955491,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277668081,0.17969451,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277668276,0.49751491,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277668593,0.17969451,111300.0,111290.0,0.3760054]
["bitfinex","BTCUSD",1756277672013,0.17969451,111300.0,111290.0,0.6938258]
["bitfinex","BTCUSD",1756277672224,0.53374019,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756277672516,0.68718019,111310.0,111300.0,0.65825109]
["bitfinex","BTCUSD",1756277672698,0.68718019,111310.0,111300.0,0.65600491]
["bitfinex","BTCUSD",1756277672950,0.68718019,111310.0,111300.0,0.68301991]
["bitfinex","BTCUSD",1756277673398,0.68714019,111310.0,111300.0,0.68301991]
["bitfinex","BTCUSD",1756277673606,0.68814019,111310.0,111300.0,0.52969991]
["bitfinex","BTCUSD",1756277673815,0.68814019,111310.0,111300.0,0.36527951]
["bitfinex","BTCUSD",1756277674021,0.68714019,111310.0,111300.0,0.36527951]
["bitfinex","BTCUSD",1756277675213,0.68814019,111310.0,111300.0,0.36527951]
["bitfinex","BTCUSD",1756277675431,0.68714019,111310.0,111300.0,0.36527951]
["bitfinex","BTCUSD",1756277676147,1.00496059,111310.0,111300.0,0.36527951]
["bitfinex","BTCUSD",1756277676487,0.68714019,111310.0,111300.0,0.36527951]
["bitfinex","BTCUSD",1756277676687,0.53374019,111310.0,111300.0,0.36527951]
["bitfinex","BTCUSD",1756277676887,0.68702019,111310.0,111300.0,0.36527951]
["bitfinex","BTCUSD",1756277677489,0.68702019,111310.0,111300.0,0.77456193]
["bitfinex","BTCUSD",1756277677490,0.01406182,111310.0,111300.0,0.77456193]
["bitfinex","BTCUSD",1756277677717,0.65970574,111320.0,111300.0,0.77456193]
["bitfinex","BTCUSD",1756277677929,0.99970574,111320.0,111310.0,0.18192434]
["bitfinex","BTCUSD",1756277678134,1.00174574,111320.0,111310.0,0.00224597]
["bitfinex","BTCUSD",1756277678345,0.79740524,111320.0,111310.0,0.20893734]
["bitfinex","BTCUSD",1756277678572,0.97708215,111320.0,111310.0,0.20669137]
["bitfinex","BTCUSD",1756277679013,0.98706526,111320.0,111310.0,0.20669137]
["bitfinex","BTCUSD",1756277679215,0.98606526,111320.0,111310.0,0.20669137]
["bitfinex","BTCUSD",1756277680093,0.98706526,111320.0,111310.0,0.20669137]
["bitfinex","BTCUSD",1756277680304,0.98706526,111320.0,111310.0,0.027013]
["bitfinex","BTCUSD",1756277680502,0.98706526,111320.0,111310.0,0.02925897]
["bitfinex","BTCUSD",1756277681144,0.98706526,111320.0,111310.0,0.027013]
["bitfinex","BTCUSD",1756277682318,0.98706526,111320.0,111310.0,0.20669137]
["bitfinex","BTCUSD",1756277683383,0.98706526,111320.0,111310.0,0.027013]
["bitfinex","BTCUSD",1756277683525,0.98706526,111320.0,111310.0,0.02925897]
["bitfinex","BTCUSD",1756277684367,0.98706526,111320.0,111310.0,0.20893734]
["bitfinex","BTCUSD",1756277684566,0.98706526,111320.0,111310.0,0.20669137]
["bitfinex","BTCUSD",1756277685209,0.98706526,111320.0,111310.0,0.027013]
["bitfinex","BTCUSD",1756277685416,1.30488566,111320.0,111310.0,0.027013]
["bitfinex","BTCUSD",1756277685823,1.30795566,111320.0,111310.0,0.027013]
["bitfinex","BTCUSD",1756277687996,0.17967837,111310.0,111300.0,0.42731653]
["bitfinex","BTCUSD",1756277688220,0.49749877,111310.0,111300.0,0.45639953]
["bitfinex","BTCUSD",1756277688989,0.3178204,111310.0,111300.0,0.45639953]
["bitfinex","BTCUSD",1756277689596,0.66620486,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756277689799,0.6599104,111320.0,111310.0,0.18707434]
["bitfinex","BTCUSD",1756277690068,0.99261263,111320.0,111310.0,0.18482837]
["bitfinex","BTCUSD",1756277690494,0.99261263,111320.0,111310.0,0.21184137]
["bitfinex","BTCUSD",1756277691198,0.34,111320.0,111310.0,0.28448609]
["bitfinex","BTCUSD",1756277691446,0.67370223,111320.0,111310.0,0.28448609]
["bitfinex","BTCUSD",1756277691641,0.99668263,111320.0,111310.0,0.09965772]
["bitfinex","BTCUSD",1756277691826,0.99668263,111320.0,111310.0,0.27933609]
["bitfinex","BTCUSD",1756277692145,0.99361263,111320.0,111310.0,0.09965772]
["bitfinex","BTCUSD",1756277692858,0.99361263,111320.0,111310.0,0.27933609]
["bitfinex","BTCUSD",1756277693604,0.99361263,111320.0,111310.0,0.09965772]
["bitfinex","BTCUSD",1756277694062,0.67579223,111320.0,111310.0,0.09965772]
["bitfinex","BTCUSD",1756277694275,0.99361263,111320.0,111310.0,0.09965772]
["bitfinex","BTCUSD",1756277694490,0.67579223,111320.0,111310.0,0.27933609]
["bitfinex","BTCUSD",1756277694679,0.99361263,111320.0,111310.0,0.09965772]
["bitfinex","BTCUSD",1756277694885,0.67579223,111320.0,111310.0,0.09965772]
["bitfinex","BTCUSD",1756277695133,0.99361263,111320.0,111310.0,0.09965772]
["bitfinex","BTCUSD",1756277695349,0.99361263,111320.0,111310.0,0.27933609]
["bitfinex","BTCUSD",1756277695876,0.99361263,111320.0,111310.0,0.28140609]
["bitfinex","BTCUSD",1756277696088,0.99361263,111320.0,111310.0,0.28448609]
["bitfinex","BTCUSD",1756277696291,0.99361263,111320.0,111310.0,0.09965772]
["bitfinex","BTCUSD",1756277696638,0.99361263,111320.0,111310.0,0.27933609]
["bitfinex","BTCUSD",1756277696846,0.99361263,111320.0,111310.0,0.25232309]
["bitfinex","BTCUSD",1756277697289,0.99361263,111320.0,111310.0,0.25439309]
["bitfinex","BTCUSD",1756277697550,0.84057263,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277697791,0.67575223,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277698017,0.99357263,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277698860,0.67575223,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277699116,0.84057263,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277699280,0.99357263,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277699635,0.67366223,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277700045,0.99148263,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277700340,0.99357263,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277701522,0.67575223,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277701776,0.99357263,111320.0,111310.0,0.07779472]
["bitfinex","BTCUSD",1756277701970,0.99357263,111320.0,111310.0,0.07264472]
["bitfinex","BTCUSD",1756277702166,0.67575223,111320.0,111310.0,0.25439309]
["bitfinex","BTCUSD",1756277702407,0.99357263,111320.0,111310.0,0.07471472]
["bitfinex","BTCUSD",1756277702861,0.99357263,111320.0,111310.0,0.07264472]
["bitfinex","BTCUSD",1756277703441,0.99357263,111320.0,111310.0,0.11211695]
["bitfinex","BTCUSD",1756277703909,0.99257263,111320.0,111310.0,0.29179532]
["bitfinex","BTCUSD",1756277704102,0.99357263,111320.0,111310.0,0.29179532]
["bitfinex","BTCUSD",1756277704511,0.99257263,111320.0,111310.0,0.29179532]
["bitfinex","BTCUSD",1756277704889,0.52175223,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277705091,0.99048263,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277706306,0.99257263,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277706527,0.34,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277706728,0.493,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277706928,0.8108204,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277707134,1.1286408,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277707902,1.30830303,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277708678,0.96830303,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277708913,0.97039303,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277709541,0.33475223,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277709684,0.97039303,111320.0,111310.0,0.29694532]
["bitfinex","BTCUSD",1756277710559,0.97039303,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277710878,0.84231503,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277711115,0.99531503,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277712257,1.33531503,111320.0,111310.0,0.25747309]
["bitfinex","BTCUSD",1756277712944,1.33734503,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756277713311,0.70170423,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756277713470,1.33734503,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756277714489,1.33734503,111320.0,111310.0,0.18470837]
["bitfinex","BTCUSD",1756277714490,0.70170423,111320.0,111310.0,0.18470837]
["bitfinex","BTCUSD",1756277714844,1.33734503,111320.0,111310.0,0.18172837]
["bitfinex","BTCUSD",1756277715079,1.33734503,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756277715296,0.34,111310.0,111300.0,0.42713653]
["bitfinex","BTCUSD",1756277715501,0.6578204,111310.0,111300.0,0.42713653]
["bitfinex","BTCUSD",1756277715714,0.6578204,111310.0,111300.0,0.42918653]
["bitfinex","BTCUSD",1756277716328,0.34,111310.0,111300.0,0.42918653]
["bitfinex","BTCUSD",1756277716561,0.6578204,111310.0,111300.0,0.42918653]
["bitfinex","BTCUSD",1756277717546,0.6578204,111310.0,111300.0,0.43218653]
["bitfinex","BTCUSD",1756277717748,0.34,111310.0,111300.0,0.43218653]
["bitfinex","BTCUSD",1756277718010,0.6578204,111310.0,111300.0,0.43218653]
["bitfinex","BTCUSD",1756277722162,0.34,111310.0,111300.0,0.43218653]
["bitfinex","BTCUSD",1756277722679,0.6578204,111310.0,111300.0,0.43218653]
["bitfinex","BTCUSD",1756277723482,0.6578204,111310.0,111300.0,0.43214653]
["bitfinex","BTCUSD",1756277723683,0.34,111310.0,111300.0,0.43214653]
["bitfinex","BTCUSD",1756277723885,0.6578204,111310.0,111300.0,0.43214653]
["bitfinex","BTCUSD",1756277724984,0.6598504,111310.0,111300.0,0.43214653]
["bitfinex","BTCUSD",1756277725193,0.84256877,111310.0,111300.0,0.24742202]
["bitfinex","BTCUSD",1756277725409,1.31334917,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756277725646,0.99552877,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756277725816,1.02254577,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756277726792,0.70472537,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756277726996,1.02254577,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756277728978,1.35970484,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756277729455,1.34036617,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756277729648,1.3596993,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756277729850,1.3596993,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756277730052,1.3606993,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756277731182,0.51971066,111290.0,111280.0,0.07264472]
["bitfinex","BTCUSD",1756277731393,0.99049106,111290.0,111280.0,0.07264472]
["bitfinex","BTCUSD",1756277731604,0.99252106,111290.0,111280.0,0.07264472]
["bitfinex","BTCUSD",1756277731802,1.01953906,111290.0,111280.0,0.07264472]
["bitfinex","BTCUSD",1756277732693,1.01953906,111290.0,111280.0,0.07364472]
["bitfinex","BTCUSD",1756277733383,1.01953906,111290.0,111280.0,0.07564472]
["bitfinex","BTCUSD",1756277733844,0.4792187,111290.0,111280.0,0.07564472]
["bitfinex","BTCUSD",1756277734056,0.97674976,111290.0,111280.0,0.07564472]
["bitfinex","BTCUSD",1756277736131,0.65896936,111290.0,111280.0,0.07769472]
["bitfinex","BTCUSD",1756277736395,0.97678976,111290.0,111280.0,0.07769472]
["bitfinex","BTCUSD",1756277736649,0.97678976,111290.0,111280.0,0.07564472]
["bitfinex","BTCUSD",1756277737809,0.65896936,111290.0,111280.0,0.07564472]
["bitfinex","BTCUSD",1756277738836,0.50393936,111290.0,111280.0,0.57822193]
["bitfinex","BTCUSD",1756277739045,0.3242287,111290.0,111280.0,0.98750435]
["bitfinex","BTCUSD",1756277741413,0.3242287,111290.0,111280.0,0.77540404]
["bitfinex","BTCUSD",1756277741938,0.3242287,111290.0,111280.0,0.35186355]
["bitfinex","BTCUSD",1756277742363,0.3242287,111290.0,111280.0,0.77540404]
["bitfinex","BTCUSD",1756277749680,0.3242287,111290.0,111280.0,0.35186355]
["bitfinex","BTCUSD",1756277749893,0.3242287,111290.0,111280.0,0.77540404]
["bitfinex","BTCUSD",1756277751006,0.3242287,111290.0,111280.0,0.92836404]
["bitfinex","BTCUSD",1756277751363,0.3242287,111290.0,111280.0,0.77540404]
["bitfinex","BTCUSD",1756277751561,0.3261987,111290.0,111280.0,0.92836404]
["bitfinex","BTCUSD",1756277751766,0.50590936,111290.0,111280.0,0.92836404]
["bitfinex","BTCUSD",1756277752184,0.3242287,111290.0,111280.0,0.92836404]
["bitfinex","BTCUSD",1756277758079,0.3242287,111290.0,111280.0,0.50482355]
["bitfinex","BTCUSD",1756277758287,0.3242287,111290.0,111280.0,0.92836404]
["bitfinex","BTCUSD",1756277759922,0.3242287,111290.0,111280.0,0.50482355]
["bitfinex","BTCUSD",1756277760332,0.3242287,111290.0,111280.0,0.92836404]
["bitfinex","BTCUSD",1756277762278,0.3242287,111290.0,111280.0,0.77540404]
["bitfinex","BTCUSD",1756277762478,0.3242287,111290.0,111280.0,0.92836404]
["bitfinex","BTCUSD",1756277763460,0.3242287,111290.0,111280.0,1.14016653]
["bitfinex","BTCUSD",1756277766762,0.3242287,111290.0,111280.0,0.50482355]
["bitfinex","BTCUSD",1756277766970,0.3242287,111290.0,111280.0,1.14016653]
["bitfinex","BTCUSD",1756277767629,0.3242287,111290.0,111280.0,0.98720653]
["bitfinex","BTCUSD",1756277767814,0.3242287,111290.0,111280.0,1.06748181]
["bitfinex","BTCUSD",1756277768470,0.3261987,111290.0,111280.0,1.06748181]
["bitfinex","BTCUSD",1756277768687,0.3261987,111290.0,111280.0,0.42710883]
["bitfinex","BTCUSD",1756277768889,0.3261987,111290.0,111280.0,0.74478032]
["bitfinex","BTCUSD",1756277769093,0.3261987,111290.0,111280.0,0.74694032]
["bitfinex","BTCUSD",1756277770122,0.3261987,111290.0,111280.0,0.59402032]
["bitfinex","BTCUSD",1756277770123,0.00197,111290.0,111280.0,0.59402032]
["bitfinex","BTCUSD",1756277770324,0.00197,111290.0,111280.0,0.74694032]
["bitfinex","BTCUSD",1756277770580,0.00197,111290.0,111280.0,0.59186032]
["bitfinex","BTCUSD",1756277770780,0.50232215,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1756277771445,0.52934215,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1756277772286,0.21167066,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1756277772492,0.52934215,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1756277780632,0.86934215,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1756277781520,0.86934215,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756277782411,0.17974296,111270.0,111260.0,0.41431173]
["bitfinex","BTCUSD",1756277782623,0.18184296,111270.0,111260.0,0.82542524]
["bitfinex","BTCUSD",1756277782841,0.18184296,111270.0,111260.0,0.82860524]
["bitfinex","BTCUSD",1756277783266,0.20886596,111270.0,111260.0,0.82860524]
["bitfinex","BTCUSD",1756277783708,0.20886596,111270.0,111260.0,0.83060524]
["bitfinex","BTCUSD",1756277784122,0.20886596,111270.0,111260.0,0.67968524]
["bitfinex","BTCUSD",1756277784367,0.20886596,111270.0,111260.0,0.51493375]
["bitfinex","BTCUSD",1756277784614,0.20886596,111270.0,111260.0,0.67968524]
["bitfinex","BTCUSD",1756277786901,0.20886596,111270.0,111260.0,0.36201375]
["bitfinex","BTCUSD",1756277787133,0.20886596,111270.0,111260.0,0.67968524]
["bitfinex","BTCUSD",1756277788761,0.027023,111270.0,111260.0,0.67968524]
["bitfinex","BTCUSD",1756277790186,0.20676596,111270.0,111260.0,0.67968524]
["bitfinex","BTCUSD",1756277790843,0.027023,111270.0,111260.0,0.67968524]
["bitfinex","BTCUSD",1756277792171,0.027023,111270.0,111260.0,0.36201375]
["bitfinex","BTCUSD",1756277792389,0.027023,111270.0,111260.0,0.67968524]
["bitfinex","BTCUSD",1756277796166,0.34469449,111270.0,111260.0,0.36201375]
["bitfinex","BTCUSD",1756277798718,0.027023,111270.0,111260.0,0.36201375]
["bitfinex","BTCUSD",1756277798940,0.34469449,111270.0,111260.0,0.36201375]
["bitfinex","BTCUSD",1756277799441,0.34469449,111270.0,111260.0,0.40928378]
["bitfinex","BTCUSD",1756277799442,0.52653745,111270.0,111260.0,0.40928378]
["bitfinex","BTCUSD",1756277799666,0.34679449,111270.0,111260.0,0.41144378]
["bitfinex","BTCUSD",1756277799895,0.34679449,111270.0,111260.0,0.41462378]
["bitfinex","BTCUSD",1756277800069,0.52443745,111270.0,111260.0,0.41462378]
["bitfinex","BTCUSD",1756277800259,0.20676596,111270.0,111260.0,0.41462378]
["bitfinex","BTCUSD",1756277800554,0.52443745,111270.0,111260.0,0.41462378]
["bitfinex","BTCUSD",1756277801693,0.52648745,111270.0,111260.0,0.41462378]
["bitfinex","BTCUSD",1756277805701,0.52648745,111270.0,111260.0,0.26174378]
["bitfinex","BTCUSD",1756277805938,0.52648745,111270.0,111260.0,0.41462378]
["bitfinex","BTCUSD",1756277809518,0.52648745,111270.0,111260.0,0.41144378]
["bitfinex","BTCUSD",1756277809735,0.52648745,111270.0,111260.0,0.41462378]
["bitfinex","BTCUSD",1756277810705,0.52648745,111270.0,111260.0,0.33659906]
["bitfinex","BTCUSD",1756277811316,0.52648745,111270.0,111260.0,0.32659906]
["bitfinex","BTCUSD",1756277812575,0.52648745,111270.0,111260.0,0.17375906]
["bitfinex","BTCUSD",1756277812782,0.52648745,111270.0,111260.0,0.33659912]
["bitfinex","BTCUSD",1756277813217,0.52648745,111270.0,111260.0,0.15684]
["bitfinex","BTCUSD",1756277813440,0.52648745,111270.0,111260.0,0.33659912]
["bitfinex","BTCUSD",1756277813656,0.20881596,111270.0,111260.0,0.15684]
["bitfinex","BTCUSD",1756277813873,0.84738894,111270.0,111260.0,0.15684]
["bitfinex","BTCUSD",1756277814082,0.52971745,111270.0,111260.0,0.15484]
["bitfinex","BTCUSD",1756277814531,0.52971745,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1756277814891,0.52971745,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756277815301,0.52971745,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756277817393,0.52971745,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1756277817394,0.52648745,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1756277817614,0.67932745,111270.0,111260.0,0.18391912]
["bitfinex","BTCUSD",1756277818369,0.52648745,111270.0,111260.0,0.18391912]
["bitfinex","BTCUSD",1756277818587,0.20881596,111270.0,111260.0,0.00416]
["bitfinex","BTCUSD",1756277818794,0.36165596,111270.0,111260.0,0.18391912]
["bitfinex","BTCUSD",1756277819007,0.67932745,111270.0,111260.0,0.18391912]
["bitfinex","BTCUSD",1756277819792,0.67932745,111270.0,111260.0,0.00416]
["bitfinex","BTCUSD",1756277820000,0.67932745,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756277820562,0.67932745,111270.0,111260.0,0.00416]
["bitfinex","BTCUSD",1756277821224,0.67932745,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756277821465,0.68255745,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756277823704,0.67932745,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756277828179,1.43167423,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756277828897,1.34022894,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756277829605,1.34022894,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756277830046,0.55304596,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756277830252,1.65886043,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756277830463,0.67014956,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756277830672,1.30549254,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756277831112,1.45829254,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756277831327,1.45829254,111270.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277831328,0.17975912,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277831541,0.97254473,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277831742,0.9700021,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277831946,0.33465912,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277832158,1.01110043,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277832566,1.01429043,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277832779,0.86249043,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277832990,1.01529043,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277833604,0.86249043,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277833806,1.01529043,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277834567,0.86249043,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277834767,1.01529043,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277834978,1.01210043,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277835949,0.69442894,111260.0,111250.0,0.15880174]
["bitfinex","BTCUSD",1756277836194,0.69761894,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277836374,0.69442894,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277837231,0.68036161,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277838460,0.48638514,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277838727,0.66694426,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277840335,0.6810116,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277841119,0.36334011,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277841330,0.6810116,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277841543,0.99868309,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277843772,0.84588309,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277844002,0.6810116,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277844235,0.6802116,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277844890,0.6821916,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277846206,0.36254011,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277846450,0.6802116,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277846660,0.36254011,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277846875,0.6802116,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277849092,0.66812426,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277849582,0.34847277,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277849823,0.66812426,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277850078,0.34847277,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277850331,0.98579575,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277850566,0.35045277,111260.0,111250.0,0.09150702]
["bitfinex","BTCUSD",1756277850806,0.66812426,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277851045,0.98579575,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277852228,0.99986311,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277852983,0.36452013,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277853229,0.99986311,111260.0,111250.0,0.08939702]
["bitfinex","BTCUSD",1756277853449,0.68219162,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277854565,1.41099662,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277854784,1.12746155,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277855741,1.09859259,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277857430,1.1028893,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277858084,1.11695749,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277858337,1.13375449,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277861778,1.13575449,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277862029,1.16462345,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277863208,1.14782645,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277864282,1.14152974,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277864595,1.14782791,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277865044,0.51248493,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277865271,1.14152974,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277865488,1.11895863,111260.0,111250.0,0.08615702]
["bitfinex","BTCUSD",1756277866135,1.21040392,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277866570,1.11895863,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277866783,1.10489044,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277867401,1.10285044,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277869873,1.11691861,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277871883,1.09758379,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277872091,1.11693044,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277873998,1.11689044,111260.0,111250.0,0.08928702]
["bitfinex","BTCUSD",1756277874195,0.96417044,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277874401,1.11491044,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277874610,1.11491082,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277875158,1.1149107,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277875795,1.1168707,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277877118,1.10280253,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277880223,1.11687066,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277880363,1.11491066,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277881543,1.11687066,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277883287,0.49637147,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277883493,1.13367445,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277883700,1.11687066,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277883861,1.13367769,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277884329,1.13368305,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277886625,1.13368305,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277886846,1.13368305,111260.0,111250.0,0.08928702]
["bitfinex","BTCUSD",1756277887058,1.13368305,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277887505,1.13364305,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277887866,0.49830007,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277888109,1.13364305,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277888985,1.11957492,111260.0,111250.0,0.09143702]
["bitfinex","BTCUSD",1756277891184,1.11957492,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277891857,1.11957492,111260.0,111250.0,0.08933702]
["bitfinex","BTCUSD",1756277892039,0.49830002,111260.0,111250.0,0.09134702]
["bitfinex","BTCUSD",1756277892185,1.133643,111260.0,111250.0,0.09134702]
["bitfinex","BTCUSD",1756277894082,1.13364573,111260.0,111250.0,0.09134702]
["bitfinex","BTCUSD",1756277894509,0.88754371,111260.0,111250.0,0.09134702]
["bitfinex","BTCUSD",1756277894734,0.55501942,111260.0,111250.0,0.66143851]
["bitfinex","BTCUSD",1756277894948,0.68831277,111260.0,111250.0,0.66143851]
["bitfinex","BTCUSD",1756277895362,0.01591365,111260.0,111250.0,0.75290053]
["bitfinex","BTCUSD",1756277895569,0.001,111260.0,111250.0,0.75290053]
["bitfinex","BTCUSD",1756277899209,0.001,111260.0,111250.0,0.43522904]
["bitfinex","BTCUSD",1756277899430,0.001,111260.0,111250.0,0.83289581]
["bitfinex","BTCUSD",1756277900829,0.001,111260.0,111250.0,0.51522432]
["bitfinex","BTCUSD",1756277901130,0.001,111260.0,111250.0,0.83289581]
["bitfinex","BTCUSD",1756277904280,0.001,111260.0,111250.0,0.36258432]
["bitfinex","BTCUSD",1756277904486,0.001,111260.0,111250.0,0.51518432]
["bitfinex","BTCUSD",1756277904691,0.001,111260.0,111250.0,0.83285581]
["bitfinex","BTCUSD",1756277905318,0.001,111260.0,111250.0,0.51518432]
["bitfinex","BTCUSD",1756277906574,0.001,111260.0,111250.0,0.36258432]
["bitfinex","BTCUSD",1756277906800,0.001,111260.0,111250.0,0.51518432]
["bitfinex","BTCUSD",1756277908091,0.18075912,111260.0,111250.0,0.36258432]
["bitfinex","BTCUSD",1756277908333,0.18528175,111260.0,111250.0,0.4237223]
["bitfinex","BTCUSD",1756277908573,0.20976612,111260.0,111250.0,0.4237223]
["bitfinex","BTCUSD",1756277910315,0.20976612,111260.0,111250.0,0.2711223]
["bitfinex","BTCUSD",1756277910557,0.20976612,111260.0,111250.0,0.4237223]
["bitfinex","BTCUSD",1756277912789,0.028027,111260.0,111250.0,0.4237223]
["bitfinex","BTCUSD",1756277914486,0.20778612,111260.0,111250.0,0.4237223]
["bitfinex","BTCUSD",1756277914727,0.028027,111260.0,111250.0,0.4237223]
["bitfinex","BTCUSD",1756277914943,0.20778612,111260.0,111250.0,0.4237223]
["bitfinex","BTCUSD",1756277916741,0.027027,111260.0,111250.0,0.4237223]
["bitfinex","BTCUSD",1756277916967,0.027027,111260.0,111250.0,0.4247223]
["bitfinex","BTCUSD",1756277917477,0.027027,111260.0,111250.0,0.4257223]
["bitfinex","BTCUSD",1756277918567,0.20932875,111260.0,111250.0,0.2731223]
["bitfinex","BTCUSD",1756277918786,0.20876612,111260.0,111250.0,0.4256823]
["bitfinex","BTCUSD",1756277919431,0.20678612,111260.0,111250.0,0.4256823]
["bitfinex","BTCUSD",1756277922826,0.20876612,111260.0,111250.0,0.4256823]
["bitfinex","BTCUSD",1756277923061,0.20678612,111260.0,111250.0,0.4256823]
["bitfinex","BTCUSD",1756277924430,0.027027,111260.0,111250.0,0.4256823]
["bitfinex","BTCUSD",1756277927373,0.027027,111260.0,111250.0,0.74357351]
["bitfinex","BTCUSD",1756277928183,0.20678612,111260.0,111250.0,0.2731223]
["bitfinex","BTCUSD",1756277928398,0.20678612,111260.0,111250.0,0.74353351]
["bitfinex","BTCUSD",1756277932026,0.20678612,111260.0,111250.0,0.4256423]
["bitfinex","BTCUSD",1756277932237,0.20678612,111260.0,111250.0,0.74353351]
["bitfinex","BTCUSD",1756277932457,0.20678612,111260.0,111250.0,0.4256423]
["bitfinex","BTCUSD",1756277932663,0.20678612,111260.0,111250.0,0.74353351]
["bitfinex","BTCUSD",1756277935304,0.20678612,111260.0,111250.0,0.4256423]
["bitfinex","BTCUSD",1756277935519,0.20678612,111260.0,111250.0,0.74353351]
["bitfinex","BTCUSD",1756277936718,1.18654854,111260.0,111250.0,0.08819702]
["bitfinex","BTCUSD",1756277938906,1.01913733,111260.0,111250.0,0.08819702]
["bitfinex","BTCUSD",1756277940711,0.70324612,111260.0,111250.0,0.08819702]
["bitfinex","BTCUSD",1756277940926,1.33902854,111260.0,111250.0,0.08819702]
["bitfinex","BTCUSD",1756277941560,1.33902854,111260.0,111250.0,0.08719702]
["bitfinex","BTCUSD",1756277941790,1.33902854,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277943368,0.70324612,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277943591,1.12725422,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277944689,1.21871624,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277948144,1.23078434,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277949040,1.07830434,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277949267,1.23150434,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277950939,0.80749624,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277951148,0.65429624,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277951357,1.22944434,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277951563,1.23142434,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277953253,1.07830434,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277953462,1.22944434,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277953679,1.02265822,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277953893,1.20241734,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277954103,1.22944934,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277954313,1.23142934,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277954542,1.23142934,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277956759,1.21736124,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277957157,1.21736124,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277957315,1.21936124,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277957715,0.79335314,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277957911,1.21736124,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277958200,1.21736124,111260.0,111250.0,0.08919702]
["bitfinex","BTCUSD",1756277959616,0.79327314,111260.0,111250.0,0.08919702]
["bitfinex","BTCUSD",1756277959970,1.23134922,111260.0,111250.0,0.08919702]
["bitfinex","BTCUSD",1756277960807,1.23134922,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277962311,1.23126922,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277963512,1.44327476,111260.0,111250.0,0.08833702]
["bitfinex","BTCUSD",1756277963742,1.44327476,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277964295,1.46261018,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277964973,1.4465222,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277965124,1.4485022,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277965471,1.4485022,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756277966322,1.45480239,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277966533,1.45274239,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277966762,0.66388875,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277966979,1.04343355,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277968728,0.90450144,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277968928,1.05754144,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277969137,0.73949462,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277969346,1.05750144,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277970220,1.05948144,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277971472,1.05750144,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277972216,1.05948144,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277972959,1.05750144,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277973584,0.73949462,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277973788,0.74147462,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277973986,1.05948144,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277974826,1.05948549,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277977116,1.0454176,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277977293,1.36342442,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277977474,1.36342429,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277977682,1.36144429,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277978758,1.36342429,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277980382,1.37749214,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277984654,0.7394985,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277984885,1.03709336,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277985105,0.88413336,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277985298,1.03709336,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277985835,0.56612654,111260.0,111250.0,0.2711123]
["bitfinex","BTCUSD",1756277986045,1.03709336,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277986445,1.03709336,111260.0,111250.0,0.2711123]
["bitfinex","BTCUSD",1756277987654,1.03705336,111260.0,111250.0,0.2711123]
["bitfinex","BTCUSD",1756277988065,1.05112104,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277989480,0.58019422,111260.0,111250.0,0.2711123]
["bitfinex","BTCUSD",1756277989716,0.7137788,111260.0,111250.0,0.2711123]
["bitfinex","BTCUSD",1756277990124,1.03178562,111260.0,111250.0,0.2711123]
["bitfinex","BTCUSD",1756277991058,1.03170562,111260.0,111250.0,0.2711123]
["bitfinex","BTCUSD",1756277993799,0.7136988,111260.0,111250.0,0.2711123]
["bitfinex","BTCUSD",1756277994005,0.7135788,111260.0,111250.0,0.2711123]
["bitfinex","BTCUSD",1756277994238,1.03158562,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277995253,1.03154562,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756277997571,1.01747794,111260.0,111250.0,0.09133702]
["bitfinex","BTCUSD",1756278000835,1.33746476,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278001019,0.70345112,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278001256,0.70145112,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278001475,1.33946476,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278001689,1.45027604,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278001896,1.51943604,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278003151,1.51731604,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278003989,0.7896022,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278004213,0.69911294,111260.0,111250.0,0.09132702]
["bitfinex","BTCUSD",1756278004434,0.027032,111260.0,111250.0,0.66400103]
["bitfinex","BTCUSD",1756278004644,0.027032,111260.0,111250.0,0.66175384]
["bitfinex","BTCUSD",1756278006868,0.33234442,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756278007095,0.33234442,111270.0,111260.0,0.1820061]
["bitfinex","BTCUSD",1756278007317,0.35936942,111270.0,111260.0,0.1871361]
["bitfinex","BTCUSD",1756278007545,0.027025,111270.0,111260.0,0.60870056]
["bitfinex","BTCUSD",1756278007992,0.027025,111270.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1756278008458,0.20931059,111270.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1756278008716,0.20776796,111270.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1756278008967,0.36036796,111270.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1756278009405,0.36136796,111270.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1756278009873,0.36136796,111270.0,111260.0,0.00513]
["bitfinex","BTCUSD",1756278010095,0.029025,111270.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1756278012688,0.027025,111270.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1756278012891,0.18074894,111280.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1756278013088,0.70046251,111280.0,111270.0,0.0032]
["bitfinex","BTCUSD",1756278013289,0.01406598,111280.0,111270.0,0.6067544]
["bitfinex","BTCUSD",1756278013499,0.01406598,111280.0,111270.0,0.7618644]
["bitfinex","BTCUSD",1756278013676,0.04108998,111280.0,111270.0,0.7618644]
["bitfinex","BTCUSD",1756278014103,0.01506598,111280.0,111270.0,0.33805296]
["bitfinex","BTCUSD",1756278015716,0.01506598,111280.0,111270.0,0.33905296]
["bitfinex","BTCUSD",1756278015918,0.01406598,111280.0,111270.0,0.33905296]
["bitfinex","BTCUSD",1756278016334,0.01406598,111280.0,111270.0,0.34005296]
["bitfinex","BTCUSD",1756278018332,0.01406598,111280.0,111270.0,0.85532642]
["bitfinex","BTCUSD",1756278018971,0.01406598,111280.0,111270.0,0.43151498]
["bitfinex","BTCUSD",1756278019544,0.01406598,111280.0,111270.0,0.85532642]
["bitfinex","BTCUSD",1756278021224,0.41068053,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756278021378,0.79374487,111300.0,111290.0,0.18291066]
["bitfinex","BTCUSD",1756278021774,0.43968053,111300.0,111290.0,0.18291066]
["bitfinex","BTCUSD",1756278022024,0.86349197,111300.0,111290.0,0.18291066]
["bitfinex","BTCUSD",1756278022219,1.20349197,111300.0,111290.0,0.18291066]
["bitfinex","BTCUSD",1756278022426,1.20449197,111300.0,111290.0,0.18291066]
["bitfinex","BTCUSD",1756278022629,1.20549197,111300.0,111290.0,0.18291066]
["bitfinex","BTCUSD",1756278023052,0.55968053,111300.0,111290.0,0.18506066]
["bitfinex","BTCUSD",1756278023248,0.71050053,111300.0,111290.0,0.18506066]
["bitfinex","BTCUSD",1756278023448,0.71248053,111300.0,111290.0,0.18506066]
["bitfinex","BTCUSD",1756278024830,0.71248053,111300.0,111280.0,0.18291272]
["bitfinex","BTCUSD",1756278024831,0.17971066,111290.0,111280.0,0.18291272]
["bitfinex","BTCUSD",1756278025035,0.17971066,111290.0,111280.0,0.27437474]
["bitfinex","BTCUSD",1756278025219,1.13431197,111300.0,111280.0,0.27652474]
["bitfinex","BTCUSD",1756278025424,1.13431197,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756278025629,1.13429197,111300.0,111280.0,0.27437474]
["bitfinex","BTCUSD",1756278025833,1.1342021,111300.0,111280.0,0.27437474]
["bitfinex","BTCUSD",1756278026029,1.1342021,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756278026445,0.9814021,111300.0,111280.0,0.27437474]
["bitfinex","BTCUSD",1756278026650,1.1340821,111300.0,111280.0,0.27437474]
["bitfinex","BTCUSD",1756278026846,1.1360821,111300.0,111280.0,0.27437474]
["bitfinex","BTCUSD",1756278027320,0.17971066,111290.0,111280.0,0.27437474]
["bitfinex","BTCUSD",1756278027510,1.1330621,111300.0,111280.0,0.27437474]
["bitfinex","BTCUSD",1756278027711,0.9804221,111300.0,111280.0,0.27652474]
["bitfinex","BTCUSD",1756278028079,1.1330621,111300.0,111280.0,0.27652474]
["bitfinex","BTCUSD",1756278028279,0.70925066,111300.0,111280.0,0.27652474]
["bitfinex","BTCUSD",1756278028480,0.17971066,111290.0,111280.0,0.27652474]
["bitfinex","BTCUSD",1756278028680,1.1340621,111300.0,111280.0,0.27652474]
["bitfinex","BTCUSD",1756278028866,1.1330621,111300.0,111280.0,0.27652474]
["bitfinex","BTCUSD",1756278029070,1.1320621,111300.0,111280.0,0.27652474]
["bitfinex","BTCUSD",1756278029291,1.1330621,111300.0,111280.0,0.27652474]
["bitfinex","BTCUSD",1756278030445,1.1340621,111300.0,111280.0,0.27652474]
["bitfinex","BTCUSD",1756278031071,0.55761066,111300.0,111290.0,0.18291066]
["bitfinex","BTCUSD",1756278031233,0.54871451,111300.0,111290.0,0.18730704]
["bitfinex","BTCUSD",1756278031459,0.70155451,111300.0,111290.0,0.18506066]
["bitfinex","BTCUSD",1756278031620,0.52186,111300.0,111290.0,0.18506066]
["bitfinex","BTCUSD",1756278031824,0.70353451,111300.0,111290.0,0.18506066]
["bitfinex","BTCUSD",1756278032028,0.54771451,111300.0,111290.0,0.18506066]
["bitfinex","BTCUSD",1756278032227,0.70055451,111300.0,111290.0,0.18506066]
["bitfinex","BTCUSD",1756278032431,0.70155451,111300.0,111290.0,0.33786066]
["bitfinex","BTCUSD",1756278032853,0.52086,111300.0,111290.0,0.33786066]
["bitfinex","BTCUSD",1756278033078,0.52186,111300.0,111290.0,0.33786066]
["bitfinex","BTCUSD",1756278033283,0.70155451,111300.0,111290.0,0.33786066]
["bitfinex","BTCUSD",1756278033963,0.52186,111300.0,111290.0,0.33786066]
["bitfinex","BTCUSD",1756278034200,0.002,111300.0,111290.0,0.92577884]
["bitfinex","BTCUSD",1756278034640,0.002,111300.0,111290.0,0.95279384]
["bitfinex","BTCUSD",1756278035305,0.001,111300.0,111290.0,0.95279384]
["bitfinex","BTCUSD",1756278035550,0.001,111300.0,111290.0,0.95379384]
["bitfinex","BTCUSD",1756278035999,0.15526263,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756278036228,0.15526263,111310.0,111300.0,0.18504451]
["bitfinex","BTCUSD",1756278037343,0.00254263,111310.0,111300.0,0.18504451]
["bitfinex","BTCUSD",1756278038006,0.56543767,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756278038220,0.73935968,111320.0,111310.0,0.18502837]
["bitfinex","BTCUSD",1756278039019,0.73935968,111320.0,111310.0,0.18287837]
["bitfinex","BTCUSD",1756278039224,0.73935968,111320.0,111310.0,0.18502837]
["bitfinex","BTCUSD",1756278039504,0.74135968,111320.0,111310.0,0.18502837]
["bitfinex","BTCUSD",1756278039952,0.56169745,111320.0,111310.0,0.18502837]
["bitfinex","BTCUSD",1756278040164,0.56161745,111320.0,111310.0,0.18502837]
["bitfinex","BTCUSD",1756278040396,0.74127968,111320.0,111310.0,0.18287837]
["bitfinex","BTCUSD",1756278040604,0.74127968,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756278041230,1.16509112,111320.0,111300.0,0.42684653]
["bitfinex","BTCUSD",1756278041441,0.17967837,111310.0,111300.0,0.27428653]
["bitfinex","BTCUSD",1756278041669,0.17967837,111310.0,111300.0,0.42894653]
["bitfinex","BTCUSD",1756278042066,1.14380911,111320.0,111300.0,0.42894653]
["bitfinex","BTCUSD",1756278042272,1.16110798,111320.0,111300.0,0.42894653]
["bitfinex","BTCUSD",1756278042475,0.18165837,111310.0,111300.0,0.27428653]
["bitfinex","BTCUSD",1756278042684,0.17969451,111300.0,111290.0,0.28835591]
["bitfinex","BTCUSD",1756278042973,0.18167451,111300.0,111290.0,0.41398091]
["bitfinex","BTCUSD",1756278043857,0.75812595,111300.0,111290.0,0.15264]
["bitfinex","BTCUSD",1756278044062,0.75812595,111300.0,111290.0,0.33235066]
["bitfinex","BTCUSD",1756278044265,0.75812595,111300.0,111290.0,0.15264]
["bitfinex","BTCUSD",1756278044471,0.33431451,111300.0,111290.0,0.15264]
["bitfinex","BTCUSD",1756278045027,0.33431451,111300.0,111290.0,0.15364]
["bitfinex","BTCUSD",1756278045496,0.33431451,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756278045905,0.75812595,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756278046110,0.75812595,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756278048210,0.33431451,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756278048444,0.75812595,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756278050170,0.75812595,111300.0,111290.0,0.00513]
["bitfinex","BTCUSD",1756278050377,0.33431451,111300.0,111290.0,0.00513]
["bitfinex","BTCUSD",1756278051317,0.33431451,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756278051851,0.33431451,111300.0,111290.0,0.00513]
["bitfinex","BTCUSD",1756278053268,0.33419451,111300.0,111290.0,0.18690066]
["bitfinex","BTCUSD",1756278053491,0.33419451,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756278053752,0.33419451,111300.0,111290.0,0.18690066]
["bitfinex","BTCUSD",1756278055930,0.63050581,111310.0,111290.0,0.18690066]
["bitfinex","BTCUSD",1756278056114,0.80235959,111310.0,111290.0,0.18690066]
["bitfinex","BTCUSD",1756278056309,0.17969451,111300.0,111290.0,0.18690066]
["bitfinex","BTCUSD",1756278056956,0.17969451,111300.0,111290.0,0.18490066]
["bitfinex","BTCUSD",1756278057796,0.18223714,111300.0,111290.0,0.18490066]
["bitfinex","BTCUSD",1756278058717,0.17969451,111300.0,111290.0,0.18490066]
["bitfinex","BTCUSD",1756278058934,0.17969451,111300.0,111290.0,0.18690066]
["bitfinex","BTCUSD",1756278059153,0.75600981,111310.0,111290.0,0.18690066]
["bitfinex","BTCUSD",1756278059341,0.77534761,111310.0,111290.0,0.18690066]
["bitfinex","BTCUSD",1756278059906,1.11534761,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756278060112,1.11732761,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756278060515,1.11732761,111310.0,111300.0,0.18488451]
["bitfinex","BTCUSD",1756278060725,0.96480761,111310.0,111300.0,0.18488451]
["bitfinex","BTCUSD",1756278060933,0.69351617,111310.0,111300.0,0.18488451]
["bitfinex","BTCUSD",1756278061131,0.5118578,111310.0,111300.0,0.18488451]
["bitfinex","BTCUSD",1756278061345,0.23442478,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756278061346,0.17128144,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756278061721,0.69094367,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278062134,0.69292367,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278062857,0.69492367,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278063057,0.36076144,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278063259,0.51336144,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278063679,0.36076144,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278063893,0.51336144,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278064294,0.36076144,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278064542,0.51328144,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278064963,0.17328144,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278065192,0.16858094,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278065524,0.15452,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278066214,0.002,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278071945,0.01605934,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278073050,0.2002442,111320.0,111310.0,0.33738837]
["bitfinex","BTCUSD",1756278073271,0.19670157,111320.0,111310.0,0.33738837]
["bitfinex","BTCUSD",1756278073713,0.19670157,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756278074131,0.19570157,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756278074344,0.61951301,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756278074555,0.19570157,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756278074769,0.19570157,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756278074994,0.19570157,111320.0,111310.0,0.18478837]
["bitfinex","BTCUSD",1756278075207,0.19570157,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278075424,0.19570157,111320.0,111310.0,0.18478837]
["bitfinex","BTCUSD",1756278076073,0.19570157,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278077100,0.19570157,111320.0,111310.0,0.18478837]
["bitfinex","BTCUSD",1756278077300,0.19570157,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756278078139,0.61951301,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278078350,0.19372157,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278078563,0.17966223,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278078766,0.18220486,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278078966,0.18418486,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278079172,0.18164223,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278079370,0.17966223,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278079566,0.18220486,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278080017,0.15502263,111320.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278080196,0.60345785,111330.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278080426,0.33220641,111330.0,111310.0,0.18686837]
["bitfinex","BTCUSD",1756278080628,0.75597785,111330.0,111310.0,0.18375837]
["bitfinex","BTCUSD",1756278080904,1.09597785,111330.0,111320.0,0.00311]
["bitfinex","BTCUSD",1756278081118,1.09795785,111330.0,111310.0,0.18378837]
["bitfinex","BTCUSD",1756278081466,0.17966223,111320.0,111310.0,0.18378837]
["bitfinex","BTCUSD",1756278081675,0.17966223,111320.0,111310.0,0.18586837]
["bitfinex","BTCUSD",1756278081888,0.17966223,111320.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278082302,1.09597785,111330.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278082928,1.09597785,111330.0,111310.0,0.18586837]
["bitfinex","BTCUSD",1756278083363,1.09597785,111330.0,111310.0,0.18486837]
["bitfinex","BTCUSD",1756278083594,1.09597785,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756278083764,1.09795785,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756278085030,1.09593785,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278085704,0.67410641,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278085957,1.09791785,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278087557,0.67410641,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278087967,1.09791785,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278088175,0.94543785,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278088540,1.09803785,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278091235,1.09803785,111330.0,111320.0,0.00519]
["bitfinex","BTCUSD",1756278091706,0.17966223,111320.0,111310.0,0.40791309]
["bitfinex","BTCUSD",1756278091906,0.17966223,111320.0,111310.0,0.40999309]
["bitfinex","BTCUSD",1756278092487,0.17966223,111320.0,111310.0,0.25751309]
["bitfinex","BTCUSD",1756278092715,0.17966223,111320.0,111310.0,0.40999309]
["bitfinex","BTCUSD",1756278093375,0.15252,111320.0,111310.0,0.41099309]
["bitfinex","BTCUSD",1756278094010,0.15252,111320.0,111310.0,0.41199309]
["bitfinex","BTCUSD",1756278094420,0.33218223,111320.0,111310.0,0.41199309]
["bitfinex","BTCUSD",1756278095049,0.15252,111320.0,111310.0,0.41199309]
["bitfinex","BTCUSD",1756278095251,0.17966223,111320.0,111310.0,0.41199309]
["bitfinex","BTCUSD",1756278095422,0.49724828,111320.0,111310.0,0.41199309]
["bitfinex","BTCUSD",1756278096058,0.31758605,111320.0,111310.0,0.41199309]
["bitfinex","BTCUSD",1756278096319,0.49724828,111320.0,111310.0,0.41199309]
["bitfinex","BTCUSD",1756278096532,0.6351721,111320.0,111310.0,0.41199309]
["bitfinex","BTCUSD",1756278097275,0.42377751,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756278097497,0.74136356,111330.0,111320.0,0.183988]
["bitfinex","BTCUSD",1756278097743,0.74136356,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278098213,0.58888356,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278098409,0.31758605,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278099126,0.65758605,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278099592,0.7633912,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278100627,0.94303729,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278100836,0.94303729,111330.0,111320.0,0.33733223]
["bitfinex","BTCUSD",1756278101187,0.94498729,111330.0,111320.0,0.18485223]
["bitfinex","BTCUSD",1756278101410,0.94498729,111330.0,111320.0,0.33733223]
["bitfinex","BTCUSD",1756278103301,0.7653412,111330.0,111320.0,0.33733223]
["bitfinex","BTCUSD",1756278103478,0.7633912,111330.0,111320.0,0.33733223]
["bitfinex","BTCUSD",1756278103711,0.34,111330.0,111320.0,0.33733223]
["bitfinex","BTCUSD",1756278103924,0.7633912,111330.0,111320.0,0.33733223]
["bitfinex","BTCUSD",1756278104127,0.34,111330.0,111320.0,0.42879425]
["bitfinex","BTCUSD",1756278104331,0.50653824,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756278104683,0.92992944,111340.0,111330.0,0.18474609]
["bitfinex","BTCUSD",1756278104895,0.7633912,111340.0,111330.0,0.18474609]
["bitfinex","BTCUSD",1756278106922,0.34,111340.0,111330.0,0.18474609]
["bitfinex","BTCUSD",1756278107106,0.7633912,111340.0,111330.0,0.18474609]
["bitfinex","BTCUSD",1756278108298,0.7633912,111340.0,111330.0,0.27620811]
["bitfinex","BTCUSD",1756278108540,0.34,111340.0,111330.0,0.27620811]
["bitfinex","BTCUSD",1756278110586,0.78333212,111350.0,111330.0,0.27620811]
["bitfinex","BTCUSD",1756278110587,0.69096023,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756278110802,1.10965093,111350.0,111340.0,0.24904202]
["bitfinex","BTCUSD",1756278111053,1.11160093,111350.0,111340.0,0.09656202]
["bitfinex","BTCUSD",1756278111249,0.68820973,111350.0,111340.0,0.27619198]
["bitfinex","BTCUSD",1756278111396,1.11160093,111350.0,111340.0,0.27619198]
["bitfinex","BTCUSD",1756278111627,0.17962996,111340.0,111330.0,0.18468609]
["bitfinex","BTCUSD",1756278111864,0.17962996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756278111865,0.60751379,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756278112065,0.94697116,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756278112228,0.94697116,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756278113048,0.17966223,111320.0,111310.0,0.41682396]
["bitfinex","BTCUSD",1756278113286,0.60500343,111320.0,111310.0,0.16410674]
["bitfinex","BTCUSD",1756278113421,0.94500343,111320.0,111310.0,0.07264472]
["bitfinex","BTCUSD",1756278114323,0.94500343,111320.0,111310.0,0.07464472]
["bitfinex","BTCUSD",1756278114476,0.94500343,111320.0,111310.0,0.07664472]
["bitfinex","BTCUSD",1756278116191,1.37039463,111320.0,111310.0,0.004]
["bitfinex","BTCUSD",1756278117081,1.37039463,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278117285,1.37937774,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756278117780,1.53181774,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278117988,1.55883174,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278118641,1.57289217,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278119474,1.57289217,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756278119944,1.57289217,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278121260,1.66435419,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278121730,1.6836715,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278124256,1.66435419,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278125596,1.66439419,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278126007,1.66239419,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278126817,1.65033376,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278127209,1.4676765,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278127410,1.65033376,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756278127641,1.65033376,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756278128183,0.17967837,111310.0,111300.0,0.00304]
["bitfinex","BTCUSD",1756278128377,0.7580922,111310.0,111300.0,0.00304]
["bitfinex","BTCUSD",1756278128572,0.75554957,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756278129648,0.78256757,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756278129848,0.78256757,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1756278130049,0.79662858,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1756278130257,0.64414858,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1756278130434,0.79662858,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1756278131433,0.79860858,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1756278132778,0.79662858,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1756278133011,0.79860858,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1756278134300,0.79860858,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1756278134943,0.78454757,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1756278135324,0.78454757,111310.0,111300.0,0.00523]
["bitfinex","BTCUSD",1756278135548,0.78454757,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1756278136937,0.78454757,111310.0,111300.0,0.00523]
["bitfinex","BTCUSD",1756278137455,0.78704757,111310.0,111300.0,0.00731]
["bitfinex","BTCUSD",1756278137658,0.78506757,111310.0,111300.0,0.00731]
["bitfinex","BTCUSD",1756278137817,0.78704757,111310.0,111300.0,0.00731]
["bitfinex","BTCUSD",1756278138017,0.80110838,111310.0,111300.0,0.00731]
["bitfinex","BTCUSD",1756278138426,0.79912838,111310.0,111300.0,0.00731]
["bitfinex","BTCUSD",1756278138854,0.80110838,111310.0,111300.0,0.00731]
["bitfinex","BTCUSD",1756278139256,0.37771718,111310.0,111300.0,0.00731]
["bitfinex","BTCUSD",1756278139468,0.80110838,111310.0,111300.0,0.00731]
["bitfinex","BTCUSD",1756278143579,0.80110838,111310.0,111300.0,0.00481]
["bitfinex","BTCUSD",1756278145268,0.82046312,111310.0,111300.0,0.00481]
["bitfinex","BTCUSD",1756278145765,0.39505192,111310.0,111300.0,0.18450451]
["bitfinex","BTCUSD",1756278145967,0.77207038,111310.0,111300.0,0.18450451]
["bitfinex","BTCUSD",1756278146167,0.61963038,111310.0,111300.0,0.18450451]
["bitfinex","BTCUSD",1756278146420,0.61963038,111310.0,111300.0,0.00481]
["bitfinex","BTCUSD",1756278146818,0.61963038,111310.0,111300.0,0.18450451]
["bitfinex","BTCUSD",1756278147024,0.61963038,111310.0,111300.0,0.00481]
["bitfinex","BTCUSD",1756278147854,0.77207038,111310.0,111300.0,0.00481]
["bitfinex","BTCUSD",1756278148085,0.51969451,111300.0,111290.0,0.07587472]
["bitfinex","BTCUSD",1756278148341,0.94308571,111300.0,111290.0,0.16410674]
["bitfinex","BTCUSD",1756278148728,0.94308571,111300.0,111290.0,0.16618674]
["bitfinex","BTCUSD",1756278148989,1.09751571,111300.0,111290.0,0.00531]
["bitfinex","BTCUSD",1756278149523,1.09751571,111300.0,111290.0,0.00631]
["bitfinex","BTCUSD",1756278150152,0.67412451,111300.0,111290.0,0.00631]
["bitfinex","BTCUSD",1756278150384,1.09751571,111300.0,111290.0,0.00831]
["bitfinex","BTCUSD",1756278150585,1.09751571,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756278150798,1.09751571,111300.0,111290.0,0.00631]
["bitfinex","BTCUSD",1756278151019,1.09751571,111300.0,111290.0,0.00731]
["bitfinex","BTCUSD",1756278151227,1.09751571,111300.0,111290.0,0.00631]
["bitfinex","BTCUSD",1756278151631,0.67412451,111300.0,111290.0,0.00731]
["bitfinex","BTCUSD",1756278152041,1.09751571,111300.0,111290.0,0.00731]
["bitfinex","BTCUSD",1756278152898,0.67412451,111300.0,111290.0,0.00731]
["bitfinex","BTCUSD",1756278153099,1.09552571,111300.0,111290.0,0.00731]
["bitfinex","BTCUSD",1756278153690,0.67213451,111300.0,111290.0,0.00731]
["bitfinex","BTCUSD",1756278154077,1.09552571,111300.0,111290.0,0.00731]
["bitfinex","BTCUSD",1756278157826,0.67213451,111300.0,111290.0,0.00731]
["bitfinex","BTCUSD",1756278158035,1.09552571,111300.0,111290.0,0.00731]
["bitfinex","BTCUSD",1756278159458,0.51969451,111300.0,111290.0,0.18702066]
["bitfinex","BTCUSD",1756278159626,1.09552571,111300.0,111290.0,0.18702066]
["bitfinex","BTCUSD",1756278160037,1.09552571,111300.0,111290.0,0.00731]
["bitfinex","BTCUSD",1756278160236,1.09750571,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756278160444,1.09750571,111300.0,111290.0,0.00717]
["bitfinex","BTCUSD",1756278162088,0.75750571,111300.0,111290.0,0.00717]
["bitfinex","BTCUSD",1756278165342,0.5778112,111300.0,111290.0,0.00717]
["bitfinex","BTCUSD",1756278165581,0.75552571,111300.0,111290.0,0.18688066]
["bitfinex","BTCUSD",1756278165939,0.75548571,111300.0,111290.0,0.18688066]
["bitfinex","BTCUSD",1756278167290,0.75548571,111300.0,111290.0,0.00717]
["bitfinex","BTCUSD",1756278167708,0.75548571,111300.0,111290.0,0.18688066]
["bitfinex","BTCUSD",1756278168165,0.71565718,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756278168395,0.68863918,111310.0,111300.0,0.18194069]
["bitfinex","BTCUSD",1756278168623,0.53623918,111310.0,111300.0,0.18711069]
["bitfinex","BTCUSD",1756278168854,0.1549,111310.0,111300.0,0.18486451]
["bitfinex","BTCUSD",1756278169670,0.33457837,111310.0,111300.0,0.18486451]
["bitfinex","BTCUSD",1756278169898,0.33557837,111310.0,111300.0,0.18486451]
["bitfinex","BTCUSD",1756278170654,0.18317837,111310.0,111300.0,0.18486451]
["bitfinex","BTCUSD",1756278172424,0.0035,111310.0,111300.0,0.18486451]
["bitfinex","BTCUSD",1756278172815,0.18317837,111310.0,111300.0,0.33726451]
["bitfinex","BTCUSD",1756278173235,0.0035,111310.0,111300.0,0.33726451]
["bitfinex","BTCUSD",1756278173459,0.0035,111310.0,111300.0,0.42872653]
["bitfinex","BTCUSD",1756278174769,0.0025,111310.0,111300.0,0.42872653]
["bitfinex","BTCUSD",1756278174976,0.0025,111310.0,111300.0,0.42972653]
["bitfinex","BTCUSD",1756278176193,0.0025,111310.0,111300.0,0.43072653]
["bitfinex","BTCUSD",1756278179768,0.51966227,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756278180034,0.51966227,111320.0,111310.0,0.18709434]
["bitfinex","BTCUSD",1756278180189,0.51966227,111320.0,111310.0,0.18484837]
["bitfinex","BTCUSD",1756278181281,0.52066227,111320.0,111310.0,0.18484837]
["bitfinex","BTCUSD",1756278181625,0.94405347,111320.0,111310.0,0.18484837]
["bitfinex","BTCUSD",1756278183038,0.94603347,111320.0,111310.0,0.00517]
["bitfinex","BTCUSD",1756278183595,1.09839347,111320.0,111310.0,0.00517]
["bitfinex","BTCUSD",1756278184422,0.94603347,111320.0,111310.0,0.00517]
["bitfinex","BTCUSD",1756278184647,1.09839347,111320.0,111310.0,0.18484837]
["bitfinex","BTCUSD",1756278185587,0.94603347,111320.0,111310.0,0.18484837]
["bitfinex","BTCUSD",1756278185779,1.09839347,111320.0,111310.0,0.18484837]
["bitfinex","BTCUSD",1756278186407,0.60603347,111320.0,111310.0,0.18484837]
["bitfinex","BTCUSD",1756278186665,0.001,111320.0,111310.0,0.18484837]
["bitfinex","BTCUSD",1756278186872,0.4243912,111320.0,111310.0,0.18484837]
["bitfinex","BTCUSD",1756278187524,0.60604343,111320.0,111310.0,0.18484837]
["bitfinex","BTCUSD",1756278187709,0.60604343,111320.0,111310.0,0.33720837]
["bitfinex","BTCUSD",1756278188966,0.60853343,111320.0,111300.0,0.27115653]
["bitfinex","BTCUSD",1756278189196,0.17969451,111300.0,111290.0,0.07128619]
["bitfinex","BTCUSD",1756278189428,0.60308571,111300.0,111290.0,0.13264621]
["bitfinex","BTCUSD",1756278189657,0.17971066,111290.0,111280.0,0.34482303]
["bitfinex","BTCUSD",1756278189883,1.52189306,111290.0,111280.0,0.09146202]
["bitfinex","BTCUSD",1756278190162,1.52189306,111290.0,111260.0,0.00319]
["bitfinex","BTCUSD",1756278190163,0.17974296,111270.0,111260.0,0.00319]
["bitfinex","BTCUSD",1756278190386,0.57913383,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756278190604,0.75833416,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756278190823,0.75833416,111270.0,111260.0,0.18494912]
["bitfinex","BTCUSD",1756278191055,0.78535816,111270.0,111260.0,0.18494912]
["bitfinex","BTCUSD",1756278191766,0.78535816,111270.0,111260.0,0.18694912]
["bitfinex","BTCUSD",1756278192195,0.63215816,111270.0,111260.0,0.18694912]
["bitfinex","BTCUSD",1756278192409,0.78535816,111270.0,111260.0,0.18694912]
["bitfinex","BTCUSD",1756278192655,0.78535816,111270.0,111260.0,0.18894912]
["bitfinex","BTCUSD",1756278194145,0.6056152,111270.0,111260.0,0.18894912]
["bitfinex","BTCUSD",1756278194357,0.63215816,111270.0,111260.0,0.18894912]
["bitfinex","BTCUSD",1756278195857,0.027024,111270.0,111260.0,0.18894912]
["bitfinex","BTCUSD",1756278196075,0.027024,111270.0,111260.0,0.28041114]
["bitfinex","BTCUSD",1756278196283,0.75617222,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756278196494,0.78517522,111280.0,111270.0,0.18198974]
["bitfinex","BTCUSD",1756278197184,0.63213522,111280.0,111270.0,0.33506974]
["bitfinex","BTCUSD",1756278197431,0.63213522,111280.0,111270.0,0.33282296]
["bitfinex","BTCUSD",1756278197678,0.63213522,111280.0,111270.0,0.33901296]
["bitfinex","BTCUSD",1756278197887,0.63213522,111280.0,111270.0,0.34001296]
["bitfinex","BTCUSD",1756278202788,0.20874402,111280.0,111270.0,0.34001296]
["bitfinex","BTCUSD",1756278202988,0.63213522,111280.0,111270.0,0.34001296]
["bitfinex","BTCUSD",1756278203412,0.029003,111280.0,111270.0,0.34001296]
["bitfinex","BTCUSD",1756278203620,0.027023,111280.0,111270.0,0.34001296]
["bitfinex","BTCUSD",1756278203823,0.63014101,111280.0,111270.0,0.34001296]
["bitfinex","BTCUSD",1756278204820,0.027023,111280.0,111270.0,0.34001296]
["bitfinex","BTCUSD",1756278205033,0.60311801,111280.0,111270.0,0.34001296]
["bitfinex","BTCUSD",1756278205965,1.14601383,111290.0,111270.0,0.34001296]
["bitfinex","BTCUSD",1756278206177,1.14601383,111290.0,111280.0,0.00224658]
["bitfinex","BTCUSD",1756278206440,1.14800383,111290.0,111280.0,0.00224658]
["bitfinex","BTCUSD",1756278207908,0.17972681,111280.0,111270.0,0.33601296]
["bitfinex","BTCUSD",1756278208116,0.60311801,111280.0,111270.0,0.33801296]
["bitfinex","BTCUSD",1756278208353,0.60510801,111280.0,111270.0,0.15308]
["bitfinex","BTCUSD",1756278209341,0.60510801,111280.0,111270.0,0.15599]
["bitfinex","BTCUSD",1756278210444,0.60510801,111280.0,111270.0,0.15699]
["bitfinex","BTCUSD",1756278210656,0.60510801,111280.0,111270.0,0.15799]
["bitfinex","BTCUSD",1756278210869,0.60510801,111280.0,111270.0,0.33973296]
["bitfinex","BTCUSD",1756278211998,0.60510801,111280.0,111270.0,0.15999]
["bitfinex","BTCUSD",1756278212441,0.60510801,111280.0,111270.0,0.00719]
["bitfinex","BTCUSD",1756278212662,0.60510801,111280.0,111270.0,0.15987]
["bitfinex","BTCUSD",1756278213602,0.60510801,111280.0,111270.0,0.33961296]
["bitfinex","BTCUSD",1756278214041,0.60510801,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278216065,0.17972681,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278216253,0.60311801,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278217434,0.17972681,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278217643,0.60311801,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278218298,0.61992023,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278218722,0.60311801,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278219351,0.62248669,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278219577,0.63929972,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278219778,0.62248669,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278223457,0.63930276,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278223588,0.62248669,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278224865,0.77496669,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278226212,0.35157549,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278226419,0.77496669,111280.0,111270.0,0.33965296]
["bitfinex","BTCUSD",1756278227444,0.62445669,111280.0,111270.0,0.18697296]
["bitfinex","BTCUSD",1756278228116,0.62445669,111280.0,111270.0,0.18676296]
["bitfinex","BTCUSD",1756278229094,0.62446786,111280.0,111270.0,0.18676296]
["bitfinex","BTCUSD",1756278229737,0.77694786,111280.0,111270.0,0.18676296]
["bitfinex","BTCUSD",1756278231097,0.77694786,111280.0,111270.0,0.18378296]
["bitfinex","BTCUSD",1756278233954,0.77694786,111280.0,111270.0,0.18676296]
["bitfinex","BTCUSD",1756278234211,0.77694786,111280.0,111270.0,0.00404]
["bitfinex","BTCUSD",1756278234416,0.75756801,111280.0,111270.0,0.00404]
["bitfinex","BTCUSD",1756278234625,0.77695104,111280.0,111270.0,0.00404]
["bitfinex","BTCUSD",1756278234821,0.75756801,111280.0,111270.0,0.00404]
["bitfinex","BTCUSD",1756278235018,0.75756801,111280.0,111270.0,0.00702]
["bitfinex","BTCUSD",1756278235219,0.75756801,111280.0,111270.0,0.18676296]
["bitfinex","BTCUSD",1756278235446,0.75756801,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278236349,0.77944972,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278237052,1.11944972,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278237286,1.14647172,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278239487,1.12709001,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278241245,0.55121881,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278241461,1.12705001,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278247162,1.55044121,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278247396,1.65743171,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278248002,1.65493171,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278248201,1.50249171,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278248436,1.65493171,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278248653,1.50249171,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278248871,1.33700741,111280.0,111270.0,0.00718]
["bitfinex","BTCUSD",1756278250374,1.18456741,111280.0,111270.0,0.00718]
["bitfinex","BTCUSD",1756278250612,1.33700741,111280.0,111270.0,0.00718]
["bitfinex","BTCUSD",1756278250827,1.33700741,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278253225,1.33700741,111280.0,111270.0,0.00508]
["bitfinex","BTCUSD",1756278253656,1.33700741,111280.0,111270.0,0.00715]
["bitfinex","BTCUSD",1756278257721,1.33700741,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278258429,1.65493171,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278260138,1.65743171,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278260342,1.748877,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278260546,1.67680785,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278260773,2.72204277,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278260987,2.75588441,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278261400,1.70123879,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278261605,1.7254636,111280.0,111270.0,0.00204]
["bitfinex","BTCUSD",1756278262277,1.7254636,111280.0,111270.0,0.00104]
["bitfinex","BTCUSD",1756278262477,1.7254636,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278263095,1.81690889,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278263333,1.84574329,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278263751,1.87163341,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278263954,1.87793263,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278265171,1.88093263,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278265373,1.84873571,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278267204,1.86618473,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278267861,0.99115065,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278268068,1.74790504,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278268278,1.7203702,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278271827,2.19883928,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278272081,1.77473944,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278272341,1.86618473,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278273921,1.85988551,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278274126,1.86617287,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278274336,1.63469453,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278274568,1.81442134,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278275231,0.96622166,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278275460,1.7600521,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278277021,1.7583921,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278277451,1.66694681,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278277644,1.66782681,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278277874,2.11242681,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278278072,2.11295681,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278278491,2.12702392,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278278733,2.21846921,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278279145,2.21793921,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278280088,1.36973953,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278280310,2.21793921,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278280524,2.21709921,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278280742,2.21081185,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278280967,2.06462413,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278281185,2.21826413,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278281396,2.10852982,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278282931,1.95488982,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278283138,2.10844982,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278283568,2.13682466,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278283777,2.22826995,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278284200,2.22197767,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278284412,1.97911788,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278284629,2.13267788,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278286148,1.97911788,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278286332,2.13263788,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278289383,2.1648348,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278290028,2.18828027,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278290388,2.16405546,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278291428,2.16489546,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278292071,2.16489546,111280.0,111270.0,0.00314]
["bitfinex","BTCUSD",1756278292283,2.16405546,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278292498,2.16489546,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278293552,2.34866058,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278294354,2.37290145,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278294565,2.37291877,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278294909,2.28871105,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278295134,2.2950239,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278295699,3.24909383,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278297981,3.24909361,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278299547,3.31825361,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278299967,3.31825361,111280.0,111270.0,0.00314]
["bitfinex","BTCUSD",1756278301678,3.31825361,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278301890,3.31825361,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278302101,3.31825361,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278302309,3.36800527,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278302989,3.36800527,111280.0,111270.0,0.00314]
["bitfinex","BTCUSD",1756278303486,3.31825361,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278303707,3.31825279,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278304175,3.31825312,111280.0,111270.0,0.00518]
["bitfinex","BTCUSD",1756278304628,3.31825312,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278305606,3.29401225,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278306254,3.41352238,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278306912,3.44035678,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278308453,3.34891149,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278309499,3.39722231,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278309959,3.41467133,111280.0,111270.0,4e-05]
["bitfinex","BTCUSD",1756278310408,0.17975912,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278310633,2.34355418,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278310855,2.35976842,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278311086,2.41103425,111260.0,111250.0,0.08931702]
["bitfinex","BTCUSD",1756278311381,2.41573475,111260.0,111250.0,0.08931702]
["bitfinex","BTCUSD",1756278311605,2.41573475,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278311836,2.41673475,111260.0,111250.0,0.08931702]
["bitfinex","BTCUSD",1756278312424,1.46266482,111260.0,111250.0,0.08931702]
["bitfinex","BTCUSD",1756278313425,2.41673475,111260.0,111250.0,0.08931702]
["bitfinex","BTCUSD",1756278313735,1.46265958,111260.0,111250.0,0.08931702]
["bitfinex","BTCUSD",1756278314347,1.46265958,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278314348,1.47672812,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278314722,2.43079805,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278314923,2.41672951,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278315549,2.41672951,111260.0,111250.0,0.08931702]
["bitfinex","BTCUSD",1756278315972,2.41672951,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278316187,2.41672951,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278316393,2.47109875,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278316639,2.82854777,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278317058,2.80171337,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278317478,2.80071337,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278317700,2.77417853,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278317919,2.77517853,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278318136,2.82879807,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278318372,2.67491807,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278318603,1.85871912,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278319728,2.81278905,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278319943,2.81362905,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278320170,2.83107807,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278320397,2.92252336,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278320617,2.9500582,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278321044,2.85861291,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278321275,2.83103807,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278321460,1.77133027,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278321614,1.61521027,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278321834,1.77049027,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278322031,0.76593821,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278322234,1.34627424,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278322619,1.19015424,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278322822,1.15060353,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278323082,1.30676353,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278323879,1.30675538,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278324097,1.15059538,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278324310,1.30675538,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278324747,1.28252355,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278326184,0.25323648,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278326393,0.82715462,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278326596,0.79370965,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278326810,1.13370965,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278327244,1.15305935,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278329572,1.13370965,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278329777,1.14777739,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278330196,0.72356136,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278330409,0.99177739,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278330615,1.14777739,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278331250,0.72356136,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278331465,0.77998339,111260.0,111250.0,0.27343949]
["bitfinex","BTCUSD",1756278331685,0.77898339,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278331939,0.77898339,111260.0,111250.0,0.09366421]
["bitfinex","BTCUSD",1756278332145,1.11898339,111260.0,111250.0,0.09366421]
["bitfinex","BTCUSD",1756278333525,1.11890339,111260.0,111250.0,0.09366421]
["bitfinex","BTCUSD",1756278334405,0.69468736,111260.0,111250.0,0.09366421]
["bitfinex","BTCUSD",1756278334612,1.11890339,111260.0,111250.0,0.09366421]
["bitfinex","BTCUSD",1756278336124,1.10483565,111260.0,111250.0,0.09366421]
["bitfinex","BTCUSD",1756278337151,1.10483565,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278338063,0.68061962,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278338275,1.10483565,111260.0,111250.0,0.09141702]
["bitfinex","BTCUSD",1756278338496,1.52989168,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278338731,1.55692268,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278339696,1.5709903,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278341161,1.6401503,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278342245,1.75967716,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278343477,1.77899967,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278343911,1.78528928,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278344046,1.76493205,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278344246,1.77122162,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278344924,1.76493205,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278345127,1.77122161,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278346513,1.88011592,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278346715,1.78867063,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278347571,1.80273926,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278347778,1.80172926,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278347995,1.80272926,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278348648,1.80425926,111260.0,111250.0,0.08619702]
["bitfinex","BTCUSD",1756278348877,0.51979144,111240.0,111230.0,0.07560472]
["bitfinex","BTCUSD",1756278349094,1.5238235,111240.0,111230.0,0.07264472]
["bitfinex","BTCUSD",1756278349310,1.5246635,111240.0,111230.0,0.07560472]
["bitfinex","BTCUSD",1756278349554,1.5246635,111240.0,111230.0,0.07775472]
["bitfinex","BTCUSD",1756278350208,1.57514816,111240.0,111230.0,0.07875472]
["bitfinex","BTCUSD",1756278350400,1.57514816,111240.0,111230.0,0.07975472]
["bitfinex","BTCUSD",1756278351097,1.57514816,111240.0,111230.0,0.07760472]
["bitfinex","BTCUSD",1756278351311,1.59391845,111240.0,111230.0,0.07760472]
["bitfinex","BTCUSD",1756278351739,1.59391845,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756278351966,1.43831845,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756278352175,1.59379845,111240.0,111230.0,0.00611]
["bitfinex","BTCUSD",1756278353642,1.59379845,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278353853,1.59295845,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278354261,1.59307845,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278354550,1.43747845,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278354762,1.59303845,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278357871,1.59299845,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278358048,1.59291845,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278358487,1.43747845,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278358661,1.57884866,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278360022,1.42340866,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278360232,1.57880866,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278361176,1.57868866,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278361893,1.59275826,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278362103,0.5890462,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278362310,1.59275826,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278362723,1.16850223,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278363753,0.5890462,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278363971,1.16846223,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278364514,1.59267826,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278364938,1.16862223,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278365511,1.15455263,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278366166,1.57876866,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278367676,1.33312279,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278367886,1.51291423,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278368400,0.66448217,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278368614,0.66532217,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278368819,1.52698361,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278372180,0.67855155,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278372384,1.52698361,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278378302,1.52782361,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278379357,1.52698361,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278379580,1.37162361,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278379781,1.52694361,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278380316,1.37162361,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278380518,1.52690361,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278383401,1.31472787,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278384431,1.15944787,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278384695,1.31536787,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756278384910,0.5198076,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278385112,1.31110392,111230.0,111220.0,0.10361202]
["bitfinex","BTCUSD",1756278385317,1.31110392,111230.0,111220.0,0.10578202]
["bitfinex","BTCUSD",1756278386146,1.31110392,111230.0,111220.0,0.10678202]
["bitfinex","BTCUSD",1756278386551,1.31110392,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278396303,1.31082392,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278396734,1.33785692,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278397346,1.33777692,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278397564,0.5468406,111230.0,111220.0,0.28760579]
["bitfinex","BTCUSD",1756278397768,1.33769692,111230.0,111220.0,0.28760579]
["bitfinex","BTCUSD",1756278398362,1.33769692,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278400649,1.33777692,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278403350,1.18309692,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278403554,1.33769692,111230.0,111220.0,0.28760579]
["bitfinex","BTCUSD",1756278403757,1.33769692,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278406291,1.01956876,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278406499,1.33769692,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278409239,1.01956876,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278410856,0.7014406,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278411260,1.01956876,111230.0,111220.0,0.10778202]
["bitfinex","BTCUSD",1756278411852,0.5468406,111230.0,111220.0,0.28760579]
["bitfinex","BTCUSD",1756278412048,0.68516116,111230.0,111220.0,0.28760579]
["bitfinex","BTCUSD",1756278412291,0.34516116,111230.0,111220.0,0.28760579]
["bitfinex","BTCUSD",1756278412616,0.34516116,111230.0,111220.0,0.44192579]
["bitfinex","BTCUSD",1756278413266,0.34516116,111230.0,111220.0,0.44092579]
["bitfinex","BTCUSD",1756278413534,0.34516116,111230.0,111220.0,0.43992579]
["bitfinex","BTCUSD",1756278413802,0.34516116,111230.0,111220.0,0.44192579]
["bitfinex","BTCUSD",1756278415534,0.34516116,111230.0,111220.0,0.43992579]
["bitfinex","BTCUSD",1756278415940,0.34516116,111230.0,111220.0,0.44092579]
["bitfinex","BTCUSD",1756278416344,0.34516116,111230.0,111220.0,0.44192579]
["bitfinex","BTCUSD",1756278416562,0.027033,111230.0,111220.0,0.44392579]
["bitfinex","BTCUSD",1756278416767,0.34516116,111230.0,111220.0,0.44392579]
["bitfinex","BTCUSD",1756278417829,0.027033,111230.0,111220.0,0.44392579]
["bitfinex","BTCUSD",1756278418075,0.34516116,111230.0,111220.0,0.44392579]
["bitfinex","BTCUSD",1756278418584,0.34516116,111230.0,111220.0,0.28960579]
["bitfinex","BTCUSD",1756278418824,0.34516116,111230.0,111220.0,0.44376579]
["bitfinex","BTCUSD",1756278420635,0.027033,111230.0,111220.0,0.80301458]
["bitfinex","BTCUSD",1756278422383,0.027033,111230.0,111220.0,0.48488642]
["bitfinex","BTCUSD",1756278422834,0.027033,111230.0,111220.0,0.80301458]
["bitfinex","BTCUSD",1756278423047,0.31812816,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756278423254,0.34515516,111240.0,111230.0,0.27649721]
["bitfinex","BTCUSD",1756278423464,0.34515516,111240.0,111230.0,0.27638962]
["bitfinex","BTCUSD",1756278424297,0.34515516,111240.0,111230.0,0.27738962]
["bitfinex","BTCUSD",1756278425548,0.34515516,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278426521,0.027027,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278426748,0.34515516,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278427324,0.027027,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278427541,0.34515516,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278430255,0.027027,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278430454,0.34515516,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278432015,0.027027,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278432229,0.027027,111240.0,111230.0,0.59651778]
["bitfinex","BTCUSD",1756278432433,0.52564419,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756278432434,0.66533573,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756278432645,1.31960339,111260.0,111250.0,0.42930449]
["bitfinex","BTCUSD",1756278432848,0.97960339,111260.0,111250.0,0.4300473]
["bitfinex","BTCUSD",1756278433102,1.00662839,111260.0,111250.0,0.4300473]
["bitfinex","BTCUSD",1756278433308,1.34662839,111260.0,111250.0,0.4300473]
["bitfinex","BTCUSD",1756278436291,1.34662839,111260.0,111250.0,0.4310473]
["bitfinex","BTCUSD",1756278436957,1.34646839,111260.0,111250.0,0.4310473]
["bitfinex","BTCUSD",1756278438527,0.367025,111260.0,111250.0,0.4310473]
["bitfinex","BTCUSD",1756278438966,0.68515316,111260.0,111250.0,0.4310473]
["bitfinex","BTCUSD",1756278440290,0.027025,111260.0,111250.0,0.4310473]
["bitfinex","BTCUSD",1756278440743,0.34515316,111260.0,111250.0,0.4310473]
["bitfinex","BTCUSD",1756278442023,0.027025,111260.0,111250.0,0.4310473]
["bitfinex","BTCUSD",1756278442207,0.027025,111260.0,111250.0,0.74917546]
["bitfinex","BTCUSD",1756278442549,0.34,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756278442765,0.68514916,111270.0,111260.0,0.27645812]
["bitfinex","BTCUSD",1756278442963,0.34514916,111270.0,111260.0,0.27627114]
["bitfinex","BTCUSD",1756278443180,0.027021,111270.0,111260.0,0.27627114]
["bitfinex","BTCUSD",1756278443586,0.027021,111270.0,111260.0,0.5943993]
["bitfinex","BTCUSD",1756278443810,0.027021,111270.0,111260.0,0.5963993]
["bitfinex","BTCUSD",1756278444034,0.027021,111270.0,111260.0,0.63741605]
["bitfinex","BTCUSD",1756278444458,0.027021,111270.0,111260.0,0.31928789]
["bitfinex","BTCUSD",1756278445503,0.68217964,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756278445709,0.68301964,111290.0,111280.0,0.33537339]
["bitfinex","BTCUSD",1756278445928,0.70999864,111290.0,111280.0,0.33312681]
["bitfinex","BTCUSD",1756278446548,1.0281268,111290.0,111280.0,0.33312681]
["bitfinex","BTCUSD",1756278447043,1.0291268,111290.0,111280.0,0.33312681]
["bitfinex","BTCUSD",1756278447821,0.71099864,111290.0,111280.0,0.33611681]
["bitfinex","BTCUSD",1756278448023,1.0291268,111290.0,111280.0,0.33611681]
["bitfinex","BTCUSD",1756278448235,0.68698716,111290.0,111280.0,0.42757883]
["bitfinex","BTCUSD",1756278448435,0.68698716,111290.0,111280.0,0.42963883]
["bitfinex","BTCUSD",1756278449174,0.68598716,111290.0,111280.0,0.42963883]
["bitfinex","BTCUSD",1756278449382,0.86569782,111290.0,111280.0,0.42963883]
["bitfinex","BTCUSD",1756278449593,0.86569782,111290.0,111280.0,0.43063883]
["bitfinex","BTCUSD",1756278450005,0.86569782,111290.0,111280.0,0.42558883]
["bitfinex","BTCUSD",1756278450208,0.86569782,111290.0,111280.0,0.42857883]
["bitfinex","BTCUSD",1756278450601,0.86569782,111290.0,111280.0,0.42957883]
["bitfinex","BTCUSD",1756278451478,0.86569782,111290.0,111280.0,0.24682202]
["bitfinex","BTCUSD",1756278452155,0.86569782,111290.0,111280.0,0.24686202]
["bitfinex","BTCUSD",1756278455198,0.54756966,111290.0,111280.0,0.24686202]
["bitfinex","BTCUSD",1756278455405,0.86569782,111290.0,111280.0,0.24686202]
["bitfinex","BTCUSD",1756278456426,1.18435598,111290.0,111280.0,0.09346202]
["bitfinex","BTCUSD",1756278456849,0.54809966,111290.0,111280.0,0.09346202]
["bitfinex","BTCUSD",1756278457056,1.18435598,111290.0,111280.0,0.09346202]
["bitfinex","BTCUSD",1756278457474,0.97186304,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756278459352,0.99118822,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756278461778,1.4149516,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756278461993,1.43918343,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756278462213,1.02948391,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756278462853,1.02948391,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756278463353,0.17974296,111270.0,111260.0,0.15428]
["bitfinex","BTCUSD",1756278463561,0.94350634,111270.0,111260.0,0.09457202]
["bitfinex","BTCUSD",1756278463770,0.17975912,111260.0,111250.0,0.22995472]
["bitfinex","BTCUSD",1756278463984,0.9443625,111260.0,111250.0,0.16931674]
["bitfinex","BTCUSD",1756278464198,0.9443625,111260.0,111250.0,0.32347674]
["bitfinex","BTCUSD",1756278464641,0.9713875,111260.0,111250.0,0.32137674]
["bitfinex","BTCUSD",1756278464825,0.9713875,111260.0,111250.0,0.16721674]
["bitfinex","BTCUSD",1756278466433,0.9713875,111260.0,111250.0,0.16921674]
["bitfinex","BTCUSD",1756278466643,0.9713875,111260.0,111250.0,0.17121674]
["bitfinex","BTCUSD",1756278467085,0.9713875,111260.0,111250.0,0.09546202]
["bitfinex","BTCUSD",1756278467288,0.9713875,111260.0,111250.0,0.09857202]
["bitfinex","BTCUSD",1756278468099,0.9713875,111260.0,111250.0,0.09546202]
["bitfinex","BTCUSD",1756278468100,0.54762412,111260.0,111250.0,0.09546202]
["bitfinex","BTCUSD",1756278468304,0.9713875,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756278468522,1.1263075,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756278471398,1.1263075,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278471597,1.1263075,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756278471948,1.1263075,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756278472150,1.1263075,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278472755,0.70254412,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278472968,1.1263075,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278473797,0.70254412,111260.0,111250.0,0.0041]
["bitfinex","BTCUSD",1756278474009,0.70150412,111260.0,111250.0,0.00803803]
["bitfinex","BTCUSD",1756278474222,1.1252675,111260.0,111250.0,0.00721]
["bitfinex","BTCUSD",1756278474429,0.70150412,111260.0,111250.0,0.00721]
["bitfinex","BTCUSD",1756278474682,1.1252675,111260.0,111250.0,0.00721]
["bitfinex","BTCUSD",1756278475940,0.70190412,111260.0,111250.0,0.00721]
["bitfinex","BTCUSD",1756278476203,1.1256675,111260.0,111250.0,0.00945719]
["bitfinex","BTCUSD",1756278477698,0.9705475,111260.0,111250.0,0.00721]
["bitfinex","BTCUSD",1756278477907,1.1256675,111260.0,111250.0,0.00945719]
["bitfinex","BTCUSD",1756278478116,0.54678412,111260.0,111250.0,0.18923247]
["bitfinex","BTCUSD",1756278478319,0.54678412,111260.0,111250.0,0.18698528]
["bitfinex","BTCUSD",1756278478774,0.54678412,111260.0,111250.0,0.00721]
["bitfinex","BTCUSD",1756278478966,0.54678412,111260.0,111250.0,0.00945719]
["bitfinex","BTCUSD",1756278479204,0.9705475,111260.0,111250.0,0.00945719]
["bitfinex","BTCUSD",1756278479407,0.9705475,111260.0,111250.0,0.18923247]
["bitfinex","BTCUSD",1756278479615,0.9705475,111260.0,111250.0,0.18698528]
["bitfinex","BTCUSD",1756278479845,0.9705475,111260.0,111250.0,0.00721]
["bitfinex","BTCUSD",1756278480026,0.9705475,111260.0,111250.0,0.18923247]
["bitfinex","BTCUSD",1756278480228,0.9705475,111260.0,111250.0,0.18698528]
["bitfinex","BTCUSD",1756278481529,0.9705475,111260.0,111250.0,0.2784473]
["bitfinex","BTCUSD",1756278484931,0.79078838,111260.0,111250.0,0.2784473]
["bitfinex","BTCUSD",1756278485295,0.9705475,111260.0,111250.0,0.2784473]
["bitfinex","BTCUSD",1756278486319,0.9705475,111260.0,111250.0,0.09346202]
["bitfinex","BTCUSD",1756278486722,0.7859875,111260.0,111250.0,0.09346202]
["bitfinex","BTCUSD",1756278487713,0.7859875,111260.0,111250.0,0.09657202]
["bitfinex","BTCUSD",1756278487925,0.7859875,111260.0,111250.0,0.09867202]
["bitfinex","BTCUSD",1756278489241,0.36222412,111260.0,111250.0,0.09867202]
["bitfinex","BTCUSD",1756278489457,0.7859875,111260.0,111250.0,0.09867202]
["bitfinex","BTCUSD",1756278489671,0.7859875,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278493667,0.7859875,111260.0,111250.0,0.00719]
["bitfinex","BTCUSD",1756278493891,0.7851475,111260.0,111250.0,0.00719]
["bitfinex","BTCUSD",1756278495051,1.1259875,111260.0,111250.0,0.0051]
["bitfinex","BTCUSD",1756278496812,0.7859875,111260.0,111250.0,0.0051]
["bitfinex","BTCUSD",1756278497522,0.7859875,111260.0,111250.0,0.00719]
["bitfinex","BTCUSD",1756278503387,0.99820152,111260.0,111250.0,0.00719]
["bitfinex","BTCUSD",1756278504696,0.99820152,111260.0,111250.0,0.0051]
["bitfinex","BTCUSD",1756278509188,0.99820152,111260.0,111250.0,0.00719]
["bitfinex","BTCUSD",1756278511352,0.84360152,111260.0,111250.0,0.00719]
["bitfinex","BTCUSD",1756278511557,0.20678412,111260.0,111250.0,0.00719]
["bitfinex","BTCUSD",1756278511764,0.84276152,111260.0,111250.0,0.28067449]
["bitfinex","BTCUSD",1756278511963,0.84276152,111260.0,111250.0,0.2784273]
["bitfinex","BTCUSD",1756278512943,0.84276152,111260.0,111250.0,0.09865202]
["bitfinex","BTCUSD",1756278519151,0.84276152,111260.0,111250.0,0.2784273]
["bitfinex","BTCUSD",1756278521047,0.81573652,111260.0,111250.0,0.2784273]
["bitfinex","BTCUSD",1756278521250,0.84276152,111260.0,111250.0,0.09865202]
["bitfinex","BTCUSD",1756278521656,0.84276152,111260.0,111250.0,0.28067449]
["bitfinex","BTCUSD",1756278521854,0.84276152,111260.0,111250.0,0.2784273]
["bitfinex","BTCUSD",1756278522883,0.6630024,111260.0,111250.0,0.4320273]
["bitfinex","BTCUSD",1756278523091,0.84276152,111260.0,111250.0,0.4320273]
["bitfinex","BTCUSD",1756278524318,0.20678412,111260.0,111250.0,0.4320273]
["bitfinex","BTCUSD",1756278524521,0.84276152,111260.0,111250.0,0.4320273]
["bitfinex","BTCUSD",1756278524722,0.6630024,111260.0,111250.0,0.4320273]
["bitfinex","BTCUSD",1756278525091,0.84276152,111260.0,111250.0,0.4320273]
["bitfinex","BTCUSD",1756278533132,0.6630024,111260.0,111250.0,0.4320273]
["bitfinex","BTCUSD",1756278534376,0.84276152,111260.0,111250.0,0.4320273]
["bitfinex","BTCUSD",1756278539282,0.20678412,111260.0,111250.0,0.4320273]
["bitfinex","BTCUSD",1756278539482,0.84276152,111260.0,111250.0,0.4320273]
["bitfinex","BTCUSD",1756278540442,0.84276152,111260.0,111250.0,0.4319873]
["bitfinex","BTCUSD",1756278541193,0.84276152,111260.0,111250.0,0.2784273]
["bitfinex","BTCUSD",1756278541395,0.84276152,111260.0,111250.0,0.4319873]
["bitfinex","BTCUSD",1756278542009,0.84276152,111260.0,111250.0,0.2784273]
["bitfinex","BTCUSD",1756278542237,0.84360152,111260.0,111250.0,0.4319873]
["bitfinex","BTCUSD",1756278544794,0.84276152,111260.0,111250.0,0.4319873]
["bitfinex","BTCUSD",1756278545196,0.027025,111260.0,111250.0,0.4319873]
["bitfinex","BTCUSD",1756278545582,0.6630024,111260.0,111250.0,0.4319873]
["bitfinex","BTCUSD",1756278545779,0.84360152,111260.0,111250.0,0.4267973]
["bitfinex","BTCUSD",1756278546661,0.84360152,111260.0,111250.0,0.4297573]
["bitfinex","BTCUSD",1756278547079,0.84276152,111260.0,111250.0,0.4317873]
["bitfinex","BTCUSD",1756278549024,0.6630024,111260.0,111250.0,0.4317873]
["bitfinex","BTCUSD",1756278553743,0.6638424,111260.0,111250.0,0.4317873]
["bitfinex","BTCUSD",1756278554083,0.84360152,111260.0,111250.0,0.4317873]
["bitfinex","BTCUSD",1756278554828,0.6638424,111260.0,111250.0,0.4317873]
["bitfinex","BTCUSD",1756278557159,0.027865,111260.0,111250.0,0.4317873]
["bitfinex","BTCUSD",1756278557368,0.6638424,111260.0,111250.0,0.4317873]
["bitfinex","BTCUSD",1756278559060,0.84360152,111260.0,111250.0,0.4317873]
["bitfinex","BTCUSD",1756278559503,0.84360152,111260.0,111250.0,0.2761973]
["bitfinex","BTCUSD",1756278559645,0.84360152,111260.0,111250.0,0.4297173]
["bitfinex","BTCUSD",1756278561869,0.84360152,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278562270,0.84360152,111260.0,111250.0,0.4297173]
["bitfinex","BTCUSD",1756278563850,0.84360152,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278566022,0.20762412,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278566247,0.84360152,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278568470,0.6638424,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278568668,0.6630024,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278570441,0.84276152,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278572155,0.6630024,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278575876,0.84276152,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278576978,0.6630024,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278578513,0.84276152,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278579693,0.84360152,111260.0,111250.0,0.4317273]
["bitfinex","BTCUSD",1756278587850,0.84360152,111260.0,111250.0,0.24994202]
["bitfinex","BTCUSD",1756278588126,0.84360152,111260.0,111250.0,0.4297173]
["bitfinex","BTCUSD",1756278588484,0.84360152,111260.0,111250.0,0.4316973]
["bitfinex","BTCUSD",1756278593864,0.84276152,111260.0,111250.0,0.4316973]
["bitfinex","BTCUSD",1756278596330,0.84276152,111260.0,111250.0,0.4306973]
["bitfinex","BTCUSD",1756278596532,0.84276152,111260.0,111250.0,0.4296973]
["bitfinex","BTCUSD",1756278596937,0.84276152,111260.0,111250.0,0.4316973]
["bitfinex","BTCUSD",1756278597558,0.84276152,111260.0,111250.0,0.2791773]
["bitfinex","BTCUSD",1756278597872,0.84276152,111260.0,111250.0,0.4325373]
["bitfinex","BTCUSD",1756278598488,0.20678412,111260.0,111250.0,0.4325373]
["bitfinex","BTCUSD",1756278598687,0.84276152,111260.0,111250.0,0.4325373]
["bitfinex","BTCUSD",1756278600259,0.84360152,111260.0,111250.0,0.4325373]
["bitfinex","BTCUSD",1756278601937,0.84360152,111260.0,111250.0,0.2791773]
["bitfinex","BTCUSD",1756278602187,0.84360152,111260.0,111250.0,0.4324973]
["bitfinex","BTCUSD",1756278603330,0.20678412,111260.0,111250.0,0.4324973]
["bitfinex","BTCUSD",1756278603603,0.027025,111260.0,111250.0,0.4324973]
["bitfinex","BTCUSD",1756278603812,0.6630024,111260.0,111250.0,0.4324973]
["bitfinex","BTCUSD",1756278604028,0.3450137,111260.0,111250.0,0.4324973]
["bitfinex","BTCUSD",1756278604242,0.3450137,111260.0,111250.0,0.50514202]
["bitfinex","BTCUSD",1756278606163,0.3179887,111260.0,111250.0,0.50514202]
["bitfinex","BTCUSD",1756278606381,0.3179887,111270.0,111260.0,0.17974459]
["bitfinex","BTCUSD",1756278606614,0.3450097,111270.0,111260.0,0.31333639]
["bitfinex","BTCUSD",1756278606826,0.3450097,111270.0,111260.0,0.31306941]
["bitfinex","BTCUSD",1756278607043,0.3450097,111270.0,111260.0,0.31619941]
["bitfinex","BTCUSD",1756278608332,0.3450097,111270.0,111260.0,0.31719941]
["bitfinex","BTCUSD",1756278608551,0.3179887,111270.0,111260.0,0.31619941]
["bitfinex","BTCUSD",1756278608759,0.3179887,111270.0,111260.0,0.34321841]
["bitfinex","BTCUSD",1756278608990,0.3179887,111270.0,111260.0,0.34521841]
["bitfinex","BTCUSD",1756278609221,0.027019,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756278609442,0.6629964,111280.0,111270.0,0.43187176]
["bitfinex","BTCUSD",1756278609679,0.6629964,111280.0,111270.0,0.42962498]
["bitfinex","BTCUSD",1756278610371,0.027019,111280.0,111270.0,0.42962498]
["bitfinex","BTCUSD",1756278610796,0.3450077,111280.0,111270.0,0.42962498]
["bitfinex","BTCUSD",1756278611018,0.027019,111280.0,111270.0,0.42962498]
["bitfinex","BTCUSD",1756278611272,0.3450077,111280.0,111270.0,0.42962498]
["bitfinex","BTCUSD",1756278613421,0.3450077,111280.0,111270.0,0.43062498]
["bitfinex","BTCUSD",1756278613855,0.027019,111280.0,111270.0,0.43062498]
["bitfinex","BTCUSD",1756278614066,0.3450077,111280.0,111270.0,0.43062498]
["bitfinex","BTCUSD",1756278614272,2.4712287,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756278614478,2.6359774,111300.0,111290.0,0.43179906]
["bitfinex","BTCUSD",1756278614691,2.6359774,111300.0,111290.0,0.42955268]
["bitfinex","BTCUSD",1756278614910,2.84352691,111300.0,111290.0,0.42955268]
["bitfinex","BTCUSD",1756278615113,2.6638324,111300.0,111290.0,0.42955268]
["bitfinex","BTCUSD",1756278615528,2.6658324,111300.0,111290.0,0.42955268]
["bitfinex","BTCUSD",1756278616158,2.84552691,111300.0,111290.0,0.42955268]
["bitfinex","BTCUSD",1756278616980,2.84652691,111300.0,111290.0,0.42955268]
["bitfinex","BTCUSD",1756278617389,2.6668324,111300.0,111290.0,0.42955268]
["bitfinex","BTCUSD",1756278617599,2.84652691,111300.0,111290.0,0.42955268]
["bitfinex","BTCUSD",1756278618268,2.66460665,111300.0,111290.0,0.42955268]
["bitfinex","BTCUSD",1756278619801,2.66460665,111300.0,111290.0,0.42951268]
["bitfinex","BTCUSD",1756278621025,2.66460665,111300.0,111290.0,0.47053052]
["bitfinex","BTCUSD",1756278622669,2.66460665,111300.0,111290.0,0.29077986]
["bitfinex","BTCUSD",1756278622896,2.66460665,111300.0,111290.0,0.28882986]
["bitfinex","BTCUSD",1756278623061,2.66460665,111300.0,111290.0,0.28563986]
["bitfinex","BTCUSD",1756278623546,2.02862925,111300.0,111290.0,0.28563986]
["bitfinex","BTCUSD",1756278623793,2.66460665,111300.0,111290.0,0.24462202]
["bitfinex","BTCUSD",1756278623990,2.66460665,111300.0,111290.0,0.09146202]
["bitfinex","BTCUSD",1756278624203,2.98259535,111300.0,111290.0,0.24462202]
["bitfinex","BTCUSD",1756278625048,3.13575535,111300.0,111290.0,0.24462202]
["bitfinex","BTCUSD",1756278625886,2.18178925,111300.0,111290.0,0.24462202]
["bitfinex","BTCUSD",1756278626102,3.13575535,111300.0,111290.0,0.24462202]
["bitfinex","BTCUSD",1756278630687,3.13575535,111300.0,111290.0,0.09146202]
["bitfinex","BTCUSD",1756278630895,0.17972681,111280.0,111270.0,0.07583472]
["bitfinex","BTCUSD",1756278631090,0.17972681,111280.0,111270.0,0.09146202]
["bitfinex","BTCUSD",1756278631091,1.13453291,111280.0,111270.0,0.09146202]
["bitfinex","BTCUSD",1756278631359,1.13453291,111280.0,111270.0,0.24458202]
["bitfinex","BTCUSD",1756278631537,1.62818291,111280.0,111270.0,0.09146202]
["bitfinex","BTCUSD",1756278631748,1.65520291,111280.0,111270.0,0.09146202]
["bitfinex","BTCUSD",1756278631961,0.17975912,111260.0,111250.0,0.07583472]
["bitfinex","BTCUSD",1756278632209,1.13456522,111260.0,111250.0,0.24458202]
["bitfinex","BTCUSD",1756278632829,1.16158922,111260.0,111250.0,0.24458202]
["bitfinex","BTCUSD",1756278633578,0.63161765,111260.0,111250.0,0.24458202]
["bitfinex","BTCUSD",1756278634103,0.63161765,111260.0,111250.0,0.09146202]
["bitfinex","BTCUSD",1756278634385,0.63161765,111260.0,111250.0,0.29008404]
["bitfinex","BTCUSD",1756278634907,0.63161765,111260.0,111250.0,0.29127404]
["bitfinex","BTCUSD",1756278635209,0.63161765,111260.0,111250.0,0.28827404]
["bitfinex","BTCUSD",1756278635385,0.63161765,111260.0,111250.0,0.29327404]
["bitfinex","BTCUSD",1756278637554,0.63161765,111260.0,111250.0,0.29522404]
["bitfinex","BTCUSD",1756278638937,0.63161765,111260.0,111250.0,0.29327404]
["bitfinex","BTCUSD",1756278639340,0.63161765,111260.0,111250.0,0.29536404]
["bitfinex","BTCUSD",1756278640371,0.63161765,111260.0,111250.0,0.14224404]
["bitfinex","BTCUSD",1756278640585,0.63161765,111260.0,111250.0,0.29327404]
["bitfinex","BTCUSD",1756278643353,0.63161765,111260.0,111250.0,0.29536404]
["bitfinex","BTCUSD",1756278644348,0.63161765,111260.0,111250.0,0.47513932]
["bitfinex","BTCUSD",1756278645832,0.63077765,111260.0,111250.0,0.47513932]
["bitfinex","BTCUSD",1756278648559,0.027024,111260.0,111250.0,0.47513932]
["bitfinex","BTCUSD",1756278648769,0.45101853,111260.0,111250.0,0.47513932]
["bitfinex","BTCUSD",1756278648976,0.63077765,111260.0,111250.0,0.47513932]
["bitfinex","BTCUSD",1756278650453,0.63161765,111260.0,111250.0,0.47513932]
["bitfinex","BTCUSD",1756278650658,0.63077765,111260.0,111250.0,0.47513932]
["bitfinex","BTCUSD",1756278652644,0.63161765,111260.0,111250.0,0.29000404]
["bitfinex","BTCUSD",1756278652869,0.20762312,111260.0,111250.0,0.47492932]
["bitfinex","BTCUSD",1756278653081,0.63161765,111260.0,111250.0,0.47492932]
["bitfinex","BTCUSD",1756278653468,0.63077765,111260.0,111250.0,0.47492932]
["bitfinex","BTCUSD",1756278654318,0.45101853,111260.0,111250.0,0.47492932]
["bitfinex","BTCUSD",1756278654750,0.63077765,111260.0,111250.0,0.47492932]
["bitfinex","BTCUSD",1756278655441,0.84270542,111260.0,111250.0,0.47492932]
["bitfinex","BTCUSD",1756278655656,0.6629463,111260.0,111250.0,0.47492932]
["bitfinex","BTCUSD",1756278658092,0.6359223,111260.0,111250.0,0.47492932]
["bitfinex","BTCUSD",1756278659750,0.69980696,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756278659965,1.18352926,111270.0,111260.0,0.18281912]
["bitfinex","BTCUSD",1756278660492,1.18352926,111270.0,111250.0,0.47283932]
["bitfinex","BTCUSD",1756278660720,0.6359223,111260.0,111250.0,0.46777932]
["bitfinex","BTCUSD",1756278660961,0.6359223,111260.0,111250.0,0.46686932]
["bitfinex","BTCUSD",1756278661389,0.6359223,111260.0,111250.0,0.46992932]
["bitfinex","BTCUSD",1756278662145,0.81568142,111260.0,111250.0,0.47188932]
["bitfinex","BTCUSD",1756278662816,0.81568142,111260.0,111250.0,0.47288932]
["bitfinex","BTCUSD",1756278663482,0.81568142,111260.0,111250.0,0.31888932]
["bitfinex","BTCUSD",1756278663692,0.81568142,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278664475,0.81652142,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278667725,0.17975912,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278667927,0.81568142,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278671776,0.17975912,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278672182,0.81568142,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278673627,0.17975912,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278673844,0.81568142,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278674511,0.17975912,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278674714,0.81568142,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278675963,0.17975912,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278676164,0.81568142,111260.0,111250.0,0.47388932]
["bitfinex","BTCUSD",1756278677859,0.81652142,111260.0,111250.0,0.47171932]
["bitfinex","BTCUSD",1756278678080,0.81652142,111260.0,111250.0,0.47373932]
["bitfinex","BTCUSD",1756278678949,0.81652142,111260.0,111250.0,0.47171932]
["bitfinex","BTCUSD",1756278681408,0.81652142,111260.0,111250.0,0.47373932]
["bitfinex","BTCUSD",1756278681813,0.81568142,111260.0,111250.0,0.47373932]
["bitfinex","BTCUSD",1756278688379,0.81652142,111260.0,111250.0,0.47373932]
["bitfinex","BTCUSD",1756278690461,0.81652142,111260.0,111250.0,0.32081932]
["bitfinex","BTCUSD",1756278690669,1.47448257,111260.0,111250.0,0.24830202]
["bitfinex","BTCUSD",1756278690918,1.65487857,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756278691214,1.65487857,111260.0,111250.0,0.15684]
["bitfinex","BTCUSD",1756278691710,1.65434857,111260.0,111250.0,0.15684]
["bitfinex","BTCUSD",1756278692378,0.70046512,111260.0,111250.0,0.15684]
["bitfinex","BTCUSD",1756278692628,1.65434857,111260.0,111250.0,0.15684]
["bitfinex","BTCUSD",1756278693059,1.50150857,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278693265,1.50150857,111260.0,111250.0,0.16208]
["bitfinex","BTCUSD",1756278693474,1.18354742,111260.0,111250.0,0.16208]
["bitfinex","BTCUSD",1756278694294,1.50150857,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278697150,1.65434857,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278698284,0.70046512,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278698483,1.65434857,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278698937,0.70046512,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278699135,1.50150857,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278702113,1.50150857,111260.0,111250.0,0.16215]
["bitfinex","BTCUSD",1756278703064,1.50150857,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278703270,1.50150857,111260.0,111250.0,0.16215]
["bitfinex","BTCUSD",1756278703839,1.65430857,111260.0,111250.0,0.16215]
["bitfinex","BTCUSD",1756278704037,1.65430857,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278706030,1.65430857,111260.0,111250.0,0.16215]
["bitfinex","BTCUSD",1756278706685,1.65430857,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278707102,1.50150857,111260.0,111250.0,0.16006]
["bitfinex","BTCUSD",1756278709271,1.65430857,111260.0,111250.0,0.00722]
["bitfinex","BTCUSD",1756278709491,1.65483857,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756278709907,1.65430857,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756278710045,2.63631905,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756278710541,2.63631905,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278710755,2.70543905,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278710964,0.1798076,111230.0,111220.0,0.16503]
["bitfinex","BTCUSD",1756278711186,0.81827253,111230.0,111220.0,0.25858202]
["bitfinex","BTCUSD",1756278711416,0.8157299,111230.0,111220.0,0.25858202]
["bitfinex","BTCUSD",1756278713058,0.8157299,111230.0,111220.0,0.29942716]
["bitfinex","BTCUSD",1756278713625,0.8157299,111230.0,111220.0,0.30242716]
["bitfinex","BTCUSD",1756278713806,0.8157299,111230.0,111220.0,0.30442716]
["bitfinex","BTCUSD",1756278714254,0.8157299,111230.0,111220.0,0.29942716]
["bitfinex","BTCUSD",1756278714464,0.8157299,111230.0,111220.0,0.30142716]
["bitfinex","BTCUSD",1756278714668,0.8157299,111230.0,111220.0,0.14866716]
["bitfinex","BTCUSD",1756278714872,0.8157299,111230.0,111220.0,0.30142716]
["bitfinex","BTCUSD",1756278715281,0.8157299,111230.0,111220.0,0.30342716]
["bitfinex","BTCUSD",1756278717752,0.8157299,111230.0,111220.0,0.48325093]
["bitfinex","BTCUSD",1756278718012,0.8157299,111230.0,111220.0,0.30342716]
["bitfinex","BTCUSD",1756278718625,0.8427609,111230.0,111220.0,0.30342716]
["bitfinex","BTCUSD",1756278721549,0.8427609,111230.0,111220.0,0.15066716]
["bitfinex","BTCUSD",1756278721724,0.8427609,111230.0,111220.0,0.30342716]
["bitfinex","BTCUSD",1756278721909,0.8427609,111230.0,111220.0,0.15066716]
["bitfinex","BTCUSD",1756278722109,0.8427609,111230.0,111220.0,0.30338716]
["bitfinex","BTCUSD",1756278723536,0.8427609,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278723747,0.2068386,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278723981,0.8427609,111230.0,111220.0,0.30338716]
["bitfinex","BTCUSD",1756278724523,0.8427609,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278726239,0.6629533,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278726456,0.367031,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278726874,0.68499215,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278727889,0.367031,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278728043,0.68499215,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278728454,0.367031,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278728651,0.68499215,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278729476,0.79105572,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278731562,0.34,111230.0,111220.0,0.48321093]
["bitfinex","BTCUSD",1756278731749,0.79105172,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756278731874,0.79105172,111240.0,111230.0,0.27884721]
["bitfinex","BTCUSD",1756278732103,0.027027,111240.0,111230.0,0.27659962]
["bitfinex","BTCUSD",1756278732305,0.42402472,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756278732515,0.95747208,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756278732719,0.95277179,111260.0,111250.0,0.2765673]
["bitfinex","BTCUSD",1756278732960,0.63979579,111260.0,111250.0,0.2765673]
["bitfinex","BTCUSD",1756278733155,0.97979579,111260.0,111250.0,0.2765673]
["bitfinex","BTCUSD",1756278733865,0.98063579,111260.0,111250.0,0.24414202]
["bitfinex","BTCUSD",1756278734070,0.98116579,111260.0,111250.0,0.24414202]
["bitfinex","BTCUSD",1756278734507,0.98116579,111260.0,111250.0,0.24514202]
["bitfinex","BTCUSD",1756278734684,0.98116579,111260.0,111250.0,0.24614202]
["bitfinex","BTCUSD",1756278735467,0.98063579,111260.0,111250.0,0.24614202]
["bitfinex","BTCUSD",1756278736302,1.13331579,111260.0,111250.0,0.24614202]
["bitfinex","BTCUSD",1756278737573,0.98063579,111260.0,111250.0,0.24614202]
["bitfinex","BTCUSD",1756278739965,0.98063579,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278739966,1.13380579,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278742558,0.98063579,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278742772,1.13327579,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278743846,1.13380579,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278745157,1.13327579,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278748408,1.13797608,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278757379,1.66808156,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278759978,1.66800156,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278762239,1.51544156,111260.0,111250.0,0.00509]
["bitfinex","BTCUSD",1756278762461,1.66716156,111260.0,111250.0,0.0071]
["bitfinex","BTCUSD",1756278762682,1.51460156,111260.0,111250.0,0.0071]
["bitfinex","BTCUSD",1756278767682,1.66712156,111260.0,111250.0,0.0071]
["bitfinex","BTCUSD",1756278769776,1.66796156,111260.0,111250.0,0.0071]
["bitfinex","BTCUSD",1756278769981,1.66796156,111260.0,111250.0,0.00509]
["bitfinex","BTCUSD",1756278773038,1.66796156,111260.0,111250.0,0.0071]
["bitfinex","BTCUSD",1756278775750,1.66796156,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278776275,2.62262176,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756278777332,2.62262176,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756278777546,0.51979144,111240.0,111230.0,0.07221]
["bitfinex","BTCUSD",1756278777758,1.47392164,111240.0,111230.0,0.09455202]
["bitfinex","BTCUSD",1756278777965,1.47392164,111240.0,111230.0,0.09656202]
["bitfinex","BTCUSD",1756278778219,1.50094964,111240.0,111230.0,0.09656202]
["bitfinex","BTCUSD",1756278778853,1.50094964,111240.0,111230.0,0.09756202]
["bitfinex","BTCUSD",1756278779831,1.50094964,111240.0,111230.0,0.09856202]
["bitfinex","BTCUSD",1756278781550,1.28837503,111240.0,111230.0,0.09856202]
["bitfinex","BTCUSD",1756278781757,1.46816647,111240.0,111230.0,0.09856202]
["bitfinex","BTCUSD",1756278783843,1.15012307,111240.0,111230.0,0.09856202]
["bitfinex","BTCUSD",1756278785092,1.15096307,111240.0,111230.0,0.09856202]
["bitfinex","BTCUSD",1756278785302,1.46900647,111240.0,111230.0,0.09346202]
["bitfinex","BTCUSD",1756278785715,1.46900647,111240.0,111230.0,0.09856202]
["bitfinex","BTCUSD",1756278786168,1.46816647,111240.0,111230.0,0.09856202]
["bitfinex","BTCUSD",1756278791203,1.46900647,111240.0,111230.0,0.09655202]
["bitfinex","BTCUSD",1756278791854,1.46900647,111240.0,111230.0,0.09858202]
["bitfinex","BTCUSD",1756278792923,1.15012307,111240.0,111230.0,0.09858202]
["bitfinex","BTCUSD",1756278794488,1.46816647,111240.0,111230.0,0.09858202]
["bitfinex","BTCUSD",1756278798349,1.46900647,111240.0,111230.0,0.09858202]
["bitfinex","BTCUSD",1756278798558,1.15096307,111240.0,111230.0,0.09858202]
["bitfinex","BTCUSD",1756278799184,1.15012307,111240.0,111230.0,0.09858202]
["bitfinex","BTCUSD",1756278800276,1.15096307,111240.0,111230.0,0.09858202]
["bitfinex","BTCUSD",1756278801139,1.15012307,111240.0,111230.0,0.09858202]
["bitfinex","BTCUSD",1756278811014,1.15096307,111240.0,111230.0,0.09858202]
["bitfinex","BTCUSD",1756278814906,0.51403627,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278815105,1.15012307,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278816390,0.51403627,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278816642,0.97033163,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278816853,1.15012307,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278817263,0.33424483,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278817466,0.83207967,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278818136,0.65228823,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278818311,0.97033163,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278818767,1.15012307,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278819048,1.15012307,111240.0,111230.0,0.43078962]
["bitfinex","BTCUSD",1756278820959,0.84290624,111240.0,111230.0,0.43078962]
["bitfinex","BTCUSD",1756278821976,0.84290624,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278822200,0.84290624,111240.0,111230.0,0.43078962]
["bitfinex","BTCUSD",1756278823569,0.6631148,111240.0,111230.0,0.43078962]
["bitfinex","BTCUSD",1756278826107,0.84290624,111240.0,111230.0,0.43078962]
["bitfinex","BTCUSD",1756278826658,0.6631148,111240.0,111230.0,0.43078962]
["bitfinex","BTCUSD",1756278829555,0.6631148,111240.0,111230.0,0.43074962]
["bitfinex","BTCUSD",1756278832036,0.6631148,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278832250,0.6631148,111240.0,111230.0,0.43074962]
["bitfinex","BTCUSD",1756278835866,0.84290624,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278836020,0.84290624,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278836420,0.84290624,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278836634,0.84374624,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278838141,0.84374624,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278838341,0.84374624,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278839157,0.84290624,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278840327,0.84374624,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278845010,0.6631148,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278845433,0.3450714,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278845885,0.027028,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278846321,0.3450714,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278848003,0.52486284,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278848433,0.84290624,111240.0,111230.0,0.43070962]
["bitfinex","BTCUSD",1756278849086,0.84374624,111240.0,111230.0,0.43066962]
["bitfinex","BTCUSD",1756278854515,0.84374624,111240.0,111230.0,0.25082202]
["bitfinex","BTCUSD",1756278855187,0.84374624,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278860102,0.84374624,111240.0,111230.0,0.25082202]
["bitfinex","BTCUSD",1756278862901,0.84374624,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278863109,0.84290624,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278867772,0.20681944,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278867981,0.84290624,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278868451,0.20681944,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278868651,0.84290624,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278869656,0.20681944,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278869925,0.84290624,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278870953,0.20681944,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278871114,0.84290624,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278873366,0.027028,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278873601,0.6631148,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278874204,0.84290624,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278874831,0.6631148,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278875965,0.84290624,111240.0,111230.0,0.43062962]
["bitfinex","BTCUSD",1756278877432,0.84290624,111240.0,111230.0,0.27838962]
["bitfinex","BTCUSD",1756278877671,0.84290624,111240.0,111230.0,0.43054962]
["bitfinex","BTCUSD",1756278878121,0.6631148,111240.0,111230.0,0.43054962]
["bitfinex","BTCUSD",1756278879929,0.84290624,111240.0,111230.0,0.43054962]
["bitfinex","BTCUSD",1756278880226,0.6631148,111240.0,111230.0,0.43054962]
["bitfinex","BTCUSD",1756278881409,0.84290624,111240.0,111230.0,0.43054962]
["bitfinex","BTCUSD",1756278882097,0.027028,111240.0,111230.0,0.43054962]
["bitfinex","BTCUSD",1756278882305,0.6631148,111240.0,111230.0,0.43054962]
["bitfinex","BTCUSD",1756278882712,0.84290624,111240.0,111230.0,0.43054962]
["bitfinex","BTCUSD",1756278885169,0.84290624,111240.0,111230.0,0.42854962]
["bitfinex","BTCUSD",1756278885812,0.84290624,111240.0,111230.0,0.27638962]
["bitfinex","BTCUSD",1756278886023,0.84290624,111240.0,111230.0,0.42850962]
["bitfinex","BTCUSD",1756278891483,0.84374624,111240.0,111230.0,0.09658202]
["bitfinex","BTCUSD",1756278891691,1.31443964,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756278891897,1.34203667,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756278892093,1.31443964,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756278892497,1.65443964,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756278892700,1.65913993,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756278893108,1.66013993,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756278893814,0.1798076,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278894045,0.97051703,111230.0,111220.0,0.10054202]
["bitfinex","BTCUSD",1756278894253,1.2873878,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278894458,1.6273878,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278894661,1.6544248,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278895257,1.6544248,111230.0,111220.0,0.01008]
["bitfinex","BTCUSD",1756278895258,1.6544248,111230.0,111220.0,0.01108]
["bitfinex","BTCUSD",1756278895407,1.3363814,111230.0,111220.0,0.01008]
["bitfinex","BTCUSD",1756278895613,1.3363814,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278895808,1.3383814,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278897423,1.3393814,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278901187,1.1867714,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278901429,1.3388514,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278904010,1.1867714,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278904234,1.3388514,111230.0,111220.0,0.01227]
["bitfinex","BTCUSD",1756278904859,1.3388514,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278908076,1.3388514,111230.0,111220.0,0.01227]
["bitfinex","BTCUSD",1756278908280,1.3388514,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278909156,1.1867714,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278909351,1.3388114,111230.0,111220.0,0.01431]
["bitfinex","BTCUSD",1756278909560,1.3388114,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278910209,1.6573848,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278911062,1.6568548,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278913620,1.3388114,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278916490,1.87166306,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278916687,1.78021777,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278917128,1.74831682,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278917350,1.5048148,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278917553,1.3388114,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278918323,0.7027246,111230.0,111220.0,0.01218]
["bitfinex","BTCUSD",1756278918520,1.3387714,111230.0,111220.0,0.01426]
["bitfinex","BTCUSD",1756278918739,1.3387714,111230.0,111220.0,0.01218]
["bitfinex","BTCUSD",1756278919160,1.3387714,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278919390,1.6568148,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278920548,1.67615448,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278920996,1.70805543,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278921209,1.68871575,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278921640,1.70807076,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278923118,1.7387199,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278923337,1.83018192,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278923550,1.80583632,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278925083,1.85706892,111230.0,111220.0,0.00908]
["bitfinex","BTCUSD",1756278926846,1.85706892,111230.0,111200.0,2.2889741]
["bitfinex","BTCUSD",1756278926847,1.13397014,111210.0,111200.0,2.2889741]
["bitfinex","BTCUSD",1756278927070,1.28825014,111210.0,111200.0,2.2889741]
["bitfinex","BTCUSD",1756278927288,1.28825014,111210.0,111200.0,2.2920741]
["bitfinex","BTCUSD",1756278927513,0.99724774,111210.0,111200.0,2.2941541]
["bitfinex","BTCUSD",1756278927733,1.00194803,111210.0,111200.0,2.2941541]
["bitfinex","BTCUSD",1756278927961,1.31999143,111210.0,111200.0,2.2889741]
["bitfinex","BTCUSD",1756278928830,1.32099143,111210.0,111200.0,2.2889741]
["bitfinex","BTCUSD",1756278929252,1.32099143,111210.0,111200.0,2.2920741]
["bitfinex","BTCUSD",1756278929835,1.32099143,111210.0,111200.0,2.2889741]
["bitfinex","BTCUSD",1756278930892,1.32099143,111210.0,111200.0,2.2920741]
["bitfinex","BTCUSD",1756278931089,1.34032991,111210.0,111200.0,2.2920741]
["bitfinex","BTCUSD",1756278931845,1.40948991,111210.0,111200.0,2.2920741]
["bitfinex","BTCUSD",1756278933531,1.40948991,111210.0,111200.0,2.2941541]
["bitfinex","BTCUSD",1756278935692,1.39015143,111210.0,111200.0,2.2920741]
["bitfinex","BTCUSD",1756278936500,1.39015143,111210.0,111200.0,2.2941541]
["bitfinex","BTCUSD",1756278936708,1.40947984,111210.0,111200.0,2.2941541]
["bitfinex","BTCUSD",1756278937136,1.40947984,111210.0,111200.0,2.2920741]
["bitfinex","BTCUSD",1756278937550,1.39015143,111210.0,111200.0,2.2920741]
["bitfinex","BTCUSD",1756278937957,1.39015143,111210.0,111200.0,2.2941541]
["bitfinex","BTCUSD",1756278940026,1.38931143,111210.0,111200.0,2.2941541]
["bitfinex","BTCUSD",1756278942685,1.39015143,111210.0,111200.0,2.2889741]
["bitfinex","BTCUSD",1756278943089,1.39015143,111210.0,111200.0,2.2920241]
["bitfinex","BTCUSD",1756278943288,1.39015143,111210.0,111200.0,2.2940741]
["bitfinex","BTCUSD",1756278944616,1.38931143,111210.0,111200.0,2.2940741]
["bitfinex","BTCUSD",1756278946265,1.23587143,111210.0,111200.0,2.2940741]
["bitfinex","BTCUSD",1756278946465,1.38931143,111210.0,111200.0,2.2940741]
["bitfinex","BTCUSD",1756278948124,1.38931143,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278952995,0.28174123,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278953326,1.38903143,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278954682,1.38963143,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278956292,1.4089884,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278960500,1.4087884,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278963927,1.4087084,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278964570,1.2552284,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278964837,1.4087084,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278969148,1.2552284,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278969361,1.2291129,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278969532,1.38923143,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278971265,1.38919143,111210.0,111200.0,2.2907741]
["bitfinex","BTCUSD",1756278971493,1.38919143,111210.0,111200.0,2.28999349]
["bitfinex","BTCUSD",1756278974658,1.39003143,111210.0,111200.0,2.28999349]
["bitfinex","BTCUSD",1756278975080,1.38919143,111210.0,111200.0,2.28999349]
["bitfinex","BTCUSD",1756278976475,1.39003143,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756278976611,1.4093934,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756278977232,1.4093934,111210.0,111200.0,2.28784349]
["bitfinex","BTCUSD",1756278977674,1.4093134,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278977883,1.4084734,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278979221,1.4093134,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278979677,1.4084734,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278981271,1.4093134,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278981696,1.4084734,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278982469,0.3011032,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278982653,1.4083534,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278984032,1.4083134,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278986047,1.2552334,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278986444,1.4083534,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278988722,0.93719,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278988871,1.09027,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278989508,1.07090803,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278993751,1.07114803,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756278997408,1.07102803,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756279000360,1.07094803,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756279004238,0.91782803,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756279004468,1.07086803,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756279006676,0.91782803,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756279006925,1.07078803,111210.0,111200.0,2.28996349]
["bitfinex","BTCUSD",1756279010689,1.38967143,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279012147,1.44091784,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279014151,1.44038784,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279014361,1.44091784,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279014563,1.44038784,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279014771,1.44034784,111210.0,111200.0,2.28989349]
["bitfinex","BTCUSD",1756279014972,1.4089786,111210.0,111200.0,2.28989349]
["bitfinex","BTCUSD",1756279015416,1.4079786,111210.0,111200.0,2.28787349]
["bitfinex","BTCUSD",1756279015643,1.4099786,111210.0,111200.0,2.28787349]
["bitfinex","BTCUSD",1756279016879,1.4119786,111210.0,111200.0,2.28787349]
["bitfinex","BTCUSD",1756279017329,1.4119786,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279020068,1.44334784,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279021703,1.53480986,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279022201,1.87480986,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279022628,1.8811047,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279022839,1.97307999,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279023052,1.9730702,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279023705,2.83522511,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279023930,2.83575511,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279024114,1.88162491,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279025873,1.88161727,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279026079,1.88108727,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279026232,2.92666276,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279026443,1.97253256,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279026699,1.88161727,111210.0,111200.0,2.28489349]
["bitfinex","BTCUSD",1756279027299,1.88161727,111210.0,111200.0,1.86934905]
["bitfinex","BTCUSD",1756279027300,2.83574747,111210.0,111200.0,1.86934905]
["bitfinex","BTCUSD",1756279027499,1.88161727,111210.0,111200.0,1.86934905]
["bitfinex","BTCUSD",1756279028497,1.88108727,111210.0,111200.0,1.86934905]
["bitfinex","BTCUSD",1756279028702,2.87668543,111210.0,111200.0,1.86934905]
["bitfinex","BTCUSD",1756279028903,2.96813072,111210.0,111200.0,1.86934905]
["bitfinex","BTCUSD",1756279029104,2.98219971,111210.0,111200.0,1.86934905]
["bitfinex","BTCUSD",1756279029301,2.98166971,111210.0,111200.0,1.86934905]
["bitfinex","BTCUSD",1756279029939,2.98166971,111210.0,111200.0,1.46175126]
["bitfinex","BTCUSD",1756279030144,2.98166971,111210.0,111200.0,1.36654503]
["bitfinex","BTCUSD",1756279030519,2.99964873,111210.0,111200.0,0.785565]
["bitfinex","BTCUSD",1756279030756,3.0283812,111210.0,111200.0,0.69213661]
["bitfinex","BTCUSD",1756279030959,3.0283812,111210.0,111200.0,0.48769548]
["bitfinex","BTCUSD",1756279031167,3.0283812,111210.0,111200.0,0.26985908]
["bitfinex","BTCUSD",1756279031379,3.0283812,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279031589,3.0258512,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279032018,3.0288512,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279032516,3.0268512,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279032936,2.98891324,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279033610,1.08065284,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279033831,2.95986077,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279034050,2.95986077,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279034474,3.01643473,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279034902,3.01643473,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279035577,3.01643473,111210.0,111200.0,0.16809212]
["bitfinex","BTCUSD",1756279035824,3.01663473,111210.0,111200.0,0.16809212]
["bitfinex","BTCUSD",1756279036132,2.86383473,111210.0,111200.0,0.16809212]
["bitfinex","BTCUSD",1756279036349,3.01663473,111210.0,111200.0,0.16809212]
["bitfinex","BTCUSD",1756279036563,3.01663473,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279039281,2.99988452,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279039503,3.01663605,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279039950,3.01663573,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279041521,3.04079791,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279044761,3.06953038,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279046101,3.0695351,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279048102,1.0084747,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279048342,3.04072263,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279049386,3.034439,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279049592,3.04072724,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279051339,3.04072724,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279051721,2.88800724,111210.0,111200.0,0.16809212]
["bitfinex","BTCUSD",1756279051938,3.04088724,111210.0,111200.0,0.16809212]
["bitfinex","BTCUSD",1756279055622,3.04088724,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279056225,3.07319635,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279056844,3.04088724,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279057261,3.07319635,111210.0,111200.0,0.16809212]
["bitfinex","BTCUSD",1756279059282,3.04903417,111210.0,111200.0,0.16809212]
["bitfinex","BTCUSD",1756279059663,3.04907506,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279060135,3.04907544,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279060331,3.04277773,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279060591,3.04907545,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279062742,3.04823545,111210.0,111200.0,0.16812212]
["bitfinex","BTCUSD",1756279063821,3.04907545,111210.0,111200.0,0.16812212]
["bitfinex","BTCUSD",1756279064645,2.92929486,111210.0,111200.0,0.16812212]
["bitfinex","BTCUSD",1756279064843,2.9211716,111210.0,111200.0,0.16812212]
["bitfinex","BTCUSD",1756279065086,2.9482196,111210.0,111200.0,0.16812212]
["bitfinex","BTCUSD",1756279069119,2.7944996,111210.0,111200.0,0.16812212]
["bitfinex","BTCUSD",1756279069347,2.9469796,111210.0,111200.0,0.16812212]
["bitfinex","BTCUSD",1756279069943,2.94698147,111210.0,111200.0,0.16812212]
["bitfinex","BTCUSD",1756279071857,2.94782147,111210.0,111200.0,0.16812212]
["bitfinex","BTCUSD",1756279074186,2.94782147,111210.0,111200.0,0.16610212]
["bitfinex","BTCUSD",1756279074390,2.94782147,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279074846,2.95594473,111210.0,111200.0,0.16311212]
["bitfinex","BTCUSD",1756279075026,2.95594473,111210.0,111200.0,0.16636212]
["bitfinex","BTCUSD",1756279078491,2.97655627,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756279080168,2.97655514,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756279080583,2.02242494,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756279083045,2.02242494,111210.0,111200.0,0.00325001]
["bitfinex","BTCUSD",1756279083885,0.51987229,111190.0,111180.0,0.0002]
["bitfinex","BTCUSD",1756279084110,1.33406729,111190.0,111180.0,0.0002]
["bitfinex","BTCUSD",1756279084335,1.33406729,111190.0,111180.0,0.00222]
["bitfinex","BTCUSD",1756279084506,1.36111529,111190.0,111180.0,0.00222]
["bitfinex","BTCUSD",1756279084749,1.36581558,111190.0,111180.0,0.00222]
["bitfinex","BTCUSD",1756279085773,1.36681558,111190.0,111180.0,0.00222]
["bitfinex","BTCUSD",1756279085936,1.36681558,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279087112,1.36781558,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279087316,1.4592776,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279087522,1.49064684,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279087929,1.50472357,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279088165,1.59616886,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279088370,1.59827886,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279088784,1.65129213,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279089598,1.65129002,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279092020,1.66536664,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279093202,1.66744664,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279095029,1.65337002,111190.0,111180.0,0.00547]
["bitfinex","BTCUSD",1756279095428,0.51988846,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756279095630,1.77491477,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756279095861,1.77699477,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756279096019,2.92308493,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756279096217,2.92308424,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756279096420,7.95539335,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756279096647,7.95539335,111180.0,111140.0,0.09159118]
["bitfinex","BTCUSD",1756279096648,0.51993702,111150.0,111140.0,0.09159118]
["bitfinex","BTCUSD",1756279096933,1.94287636,111150.0,111140.0,0.09159118]
["bitfinex","BTCUSD",1756279097115,0.1799694,111130.0,111120.0,0.01302069]
["bitfinex","BTCUSD",1756279097315,1.44251545,111130.0,111120.0,0.01302069]
["bitfinex","BTCUSD",1756279097515,1.43997282,111130.0,111120.0,0.01516069]
["bitfinex","BTCUSD",1756279097714,1.28961282,111130.0,111120.0,0.01214069]
["bitfinex","BTCUSD",1756279097971,1.46911682,111130.0,111120.0,0.01000069]
["bitfinex","BTCUSD",1756279098171,1.69762177,111130.0,111120.0,0.01000069]
["bitfinex","BTCUSD",1756279098535,1.71997744,111130.0,111120.0,0.01000069]
["bitfinex","BTCUSD",1756279098768,1.71688744,111130.0,111120.0,0.01000069]
["bitfinex","BTCUSD",1756279098975,1.34794578,111130.0,111120.0,0.01516069]
["bitfinex","BTCUSD",1756279099185,0.60113129,111130.0,111120.0,0.01516069]
["bitfinex","BTCUSD",1756279099395,1.13854157,111130.0,111120.0,0.01516069]
["bitfinex","BTCUSD",1756279099807,1.13854157,111130.0,111120.0,0.01716069]
["bitfinex","BTCUSD",1756279099985,0.98559001,111130.0,111120.0,0.01716069]
["bitfinex","BTCUSD",1756279100186,1.13807001,111130.0,111120.0,0.01716069]
["bitfinex","BTCUSD",1756279100386,1.13807001,111130.0,111120.0,0.01816069]
["bitfinex","BTCUSD",1756279102190,0.98559001,111130.0,111120.0,0.01816069]
["bitfinex","BTCUSD",1756279102389,1.13839001,111130.0,111120.0,0.01816069]
["bitfinex","BTCUSD",1756279103330,0.71344513,111130.0,111120.0,0.01816069]
["bitfinex","BTCUSD",1756279103534,1.13839001,111130.0,111120.0,0.01816069]
["bitfinex","BTCUSD",1756279106602,1.14047001,111130.0,111120.0,0.01514069]
["bitfinex","BTCUSD",1756279106807,1.14047001,111130.0,111120.0,0.01816069]
["bitfinex","BTCUSD",1756279107317,1.13839001,111130.0,111120.0,0.01816069]
["bitfinex","BTCUSD",1756279107905,0.98559001,111130.0,111120.0,0.01816069]
["bitfinex","BTCUSD",1756279108106,1.13839001,111130.0,111120.0,0.01816069]
["bitfinex","BTCUSD",1756279110046,1.14047001,111130.0,111120.0,0.01300069]
["bitfinex","BTCUSD",1756279110217,1.19104357,111130.0,111120.0,0.01300069]
["bitfinex","BTCUSD",1756279110598,1.28559559,111130.0,111120.0,0.01300069]
["bitfinex","BTCUSD",1756279110987,1.28250559,111130.0,111120.0,0.01300069]
["bitfinex","BTCUSD",1756279113791,1.12970559,111130.0,111120.0,0.01300069]
["bitfinex","BTCUSD",1756279114195,1.28266559,111130.0,111120.0,0.01300069]
["bitfinex","BTCUSD",1756279114828,1.25129635,111130.0,111120.0,0.01300069]
["bitfinex","BTCUSD",1756279115564,6.72093142,111130.0,111120.0,0.01300069]
["bitfinex","BTCUSD",1756279115778,6.78125119,111130.0,111120.0,0.01300069]
["bitfinex","BTCUSD",1756279116177,6.81402925,111130.0,111120.0,0.01300069]
["bitfinex","BTCUSD",1756279116560,6.81402925,111130.0,111120.0,0.01100069]
["bitfinex","BTCUSD",1756279119100,6.77980456,111130.0,111120.0,0.01100069]
["bitfinex","BTCUSD",1756279119288,6.87124985,111130.0,111120.0,0.01100069]
["bitfinex","BTCUSD",1756279119910,6.85458105,111130.0,111120.0,0.01100069]
["bitfinex","BTCUSD",1756279120165,6.87125515,111130.0,111120.0,0.01100069]
["bitfinex","BTCUSD",1756279120807,6.87126019,111130.0,111120.0,0.01100069]
["bitfinex","BTCUSD",1756279121207,6.93569108,111130.0,111120.0,0.01100069]
["bitfinex","BTCUSD",1756279122046,6.93561108,111130.0,111120.0,0.01100069]
["bitfinex","BTCUSD",1756279122219,0.5199856,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756279122447,6.78834852,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756279122623,1.79046852,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756279122945,1.81753652,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756279123074,1.66465652,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756279123281,1.83423538,111120.0,111110.0,0.00545948]
["bitfinex","BTCUSD",1756279123830,1.83423538,111120.0,111110.0,0.00645948]
["bitfinex","BTCUSD",1756279124233,1.83423538,111120.0,111110.0,0.00520948]
["bitfinex","BTCUSD",1756279124674,1.83423538,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279125207,1.78617009,111120.0,111110.0,0.00520948]
["bitfinex","BTCUSD",1756279125399,1.82440215,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279126023,1.67152215,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279126274,1.82228215,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279126409,1.66940215,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279126619,1.82228215,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279126817,1.82440215,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279127702,1.82440215,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279128168,1.82440215,111120.0,111110.0,0.00520948]
["bitfinex","BTCUSD",1756279128334,1.82440215,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279129119,1.82440215,111120.0,111110.0,0.00520948]
["bitfinex","BTCUSD",1756279130381,1.82446333,111120.0,111110.0,0.00520948]
["bitfinex","BTCUSD",1756279130710,1.82446333,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279131499,0.81957357,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279131701,1.34986668,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279132074,1.35198668,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279132490,1.77693156,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279132699,1.77485156,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279133715,1.44479588,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279134122,1.44691588,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279134714,1.44479588,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279135291,1.44691588,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279135751,1.78691588,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279137334,1.78693062,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279137538,1.79016062,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279137739,0.94027086,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279138056,1.79016062,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279138482,1.78693062,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279138715,1.78693062,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279139975,1.78693062,111120.0,111110.0,0.00520948]
["bitfinex","BTCUSD",1756279140550,1.78693062,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279140754,1.79527279,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279140966,1.81831992,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279141416,1.82154992,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279142616,1.39660504,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279142842,1.39337504,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279143700,1.40941757,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279144546,1.41264757,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279144938,1.40957757,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279146383,1.41280757,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279147645,0.98786269,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279147865,1.41280757,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279148084,0.98463269,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279148305,1.44180853,111120.0,111110.0,0.00845948]
["bitfinex","BTCUSD",1756279148521,1.44180853,111120.0,111110.0,0.00520948]
["bitfinex","BTCUSD",1756279148763,1.44180853,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279149165,1.39363215,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279149376,1.41094838,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279149931,1.40468853,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279150135,1.41098376,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279150997,1.83592864,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279151175,1.86010277,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279152237,1.84532083,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279152470,1.87755179,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279152974,1.85337766,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279153227,1.84531818,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756279153459,1.84531818,111120.0,111110.0,0.00120948]
["bitfinex","BTCUSD",1756279153460,1.90628161,111120.0,111110.0,0.00120948]
["bitfinex","BTCUSD",1756279153686,0.520018,111100.0,111090.0,0.09400826]
["bitfinex","BTCUSD",1756279153888,1.23179173,111100.0,111090.0,0.09400826]
["bitfinex","BTCUSD",1756279154154,1.26525097,111100.0,111090.0,0.09400826]
["bitfinex","BTCUSD",1756279154382,1.27855669,111100.0,111090.0,0.09400826]
["bitfinex","BTCUSD",1756279154577,1.28326432,111100.0,111090.0,0.09400826]
["bitfinex","BTCUSD",1756279155097,1.30003849,111100.0,111090.0,0.09400826]
["bitfinex","BTCUSD",1756279155300,1.28326432,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279156646,1.28020432,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279157348,1.28322432,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279157847,1.28020432,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279158255,1.28322432,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279158474,1.32318078,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279158694,1.32016078,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279159134,1.33424989,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279160111,1.75289954,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279160525,1.75918029,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279163790,1.73369522,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279164244,1.73357522,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279164579,1.58065522,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279164780,1.73353522,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279164931,1.73353522,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279169377,2.79809924,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279174227,2.81738356,111100.0,111090.0,0.09600826]
["bitfinex","BTCUSD",1756279176866,1.82645743,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279177051,1.80717311,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279177476,1.82646432,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279177894,1.80717311,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279179129,1.8264714,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279179722,1.83275356,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279179926,1.90199356,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279180749,1.90199501,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279181316,1.90199684,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279181911,1.74935684,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279182117,1.90199684,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279185601,1.43028121,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279185803,1.425919,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279186004,1.41182989,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279186840,1.25918989,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279187043,1.07182989,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279187385,0.85892252,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279188631,0.70628252,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279188813,0.85892252,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279189238,0.87301022,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279191937,0.72037022,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279192137,0.87301022,111100.0,111090.0,0.10130826]
["bitfinex","BTCUSD",1756279192773,0.72037022,111100.0,111090.0,0.28134246]
["bitfinex","BTCUSD",1756279192973,0.86830259,111100.0,111090.0,0.28134246]
["bitfinex","BTCUSD",1756279193656,0.4430587,111100.0,111090.0,0.28134246]
["bitfinex","BTCUSD",1756279193785,0.71566259,111100.0,111090.0,0.28134246]
["bitfinex","BTCUSD",1756279193986,0.86830259,111100.0,111090.0,0.28134246]
["bitfinex","BTCUSD",1756279194973,0.86830259,111100.0,111090.0,0.28034246]
["bitfinex","BTCUSD",1756279195259,0.86830259,111100.0,111090.0,0.27934246]
["bitfinex","BTCUSD",1756279195495,0.86830259,111100.0,111090.0,0.28334246]
["bitfinex","BTCUSD",1756279197881,0.71566259,111100.0,111090.0,0.28334246]
["bitfinex","BTCUSD",1756279198092,0.86830259,111100.0,111090.0,0.28334246]
["bitfinex","BTCUSD",1756279199123,0.4430587,111100.0,111090.0,0.28334246]
["bitfinex","BTCUSD",1756279199269,0.86830259,111100.0,111090.0,0.28334246]
["bitfinex","BTCUSD",1756279199881,0.64147121,111100.0,111090.0,0.2830432]
["bitfinex","BTCUSD",1756279200104,0.66853721,111100.0,111090.0,0.2830432]
["bitfinex","BTCUSD",1756279201126,0.66853721,111100.0,111090.0,0.103009]
["bitfinex","BTCUSD",1756279201343,0.67059721,111100.0,111090.0,0.097709]
["bitfinex","BTCUSD",1756279201557,0.67059721,111100.0,111090.0,0.102949]
["bitfinex","BTCUSD",1756279202385,0.24329332,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279202595,0.66853721,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279203217,0.66849721,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279204712,0.66849721,111100.0,111090.0,0.2809832]
["bitfinex","BTCUSD",1756279205010,0.66849721,111100.0,111090.0,0.2839832]
["bitfinex","BTCUSD",1756279206466,0.66849721,111100.0,111090.0,0.2819832]
["bitfinex","BTCUSD",1756279206778,0.66849721,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279207398,0.66849721,111100.0,111090.0,0.2819832]
["bitfinex","BTCUSD",1756279208023,0.66849721,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279213355,0.24325332,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279213557,0.88099582,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279214260,0.24325332,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279214456,0.88099582,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279219679,0.24325332,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279219847,0.88099582,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279222269,0.72839582,111100.0,111090.0,0.2829832]
["bitfinex","BTCUSD",1756279222473,0.6648085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279222669,0.8174085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279222872,0.179666,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279223078,0.8174085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279223486,0.9974265,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279224641,0.8174085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279227473,0.6648085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279227678,0.8174085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279228059,0.6648085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279228307,0.9974265,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279228527,0.8448265,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279228730,0.9974265,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279229145,0.359684,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279229349,0.8174085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279232467,0.179666,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279232667,0.8174085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279236064,1.1574085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279237300,1.1573685,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279237943,1.0048085,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279238194,0.83849725,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279238394,0.34593725,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279238597,0.027066,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279238891,0.34593725,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279239736,0.027066,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279240564,0.027066,111100.0,111090.0,0.69331647]
["bitfinex","BTCUSD",1756279241425,0.027066,111100.0,111090.0,0.37444522]
["bitfinex","BTCUSD",1756279241635,0.027066,111100.0,111090.0,0.69331647]
["bitfinex","BTCUSD",1756279249626,0.34,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756279249752,0.68593025,111110.0,111100.0,0.43152024]
["bitfinex","BTCUSD",1756279249982,0.68593025,111110.0,111100.0,0.42927002]
["bitfinex","BTCUSD",1756279250627,0.367059,111110.0,111100.0,0.42927002]
["bitfinex","BTCUSD",1756279251073,0.68809025,111110.0,111100.0,0.42927002]
["bitfinex","BTCUSD",1756279251516,0.68809025,111110.0,111100.0,0.43227002]
["bitfinex","BTCUSD",1756279251747,0.34809025,111110.0,111100.0,0.43227002]
["bitfinex","BTCUSD",1756279251958,0.029219,111110.0,111100.0,0.75114127]
["bitfinex","BTCUSD",1756279252175,0.027059,111110.0,111100.0,0.75114127]
["bitfinex","BTCUSD",1756279256355,0.029219,111110.0,111100.0,0.43227002]
["bitfinex","BTCUSD",1756279256553,0.34809025,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279257865,0.029219,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279258064,0.34809025,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279259278,0.029219,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279259480,0.34809025,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279259709,0.34809025,111110.0,111100.0,0.42898002]
["bitfinex","BTCUSD",1756279259940,0.34809025,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279261647,0.029219,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279262182,0.027059,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279264257,0.34593025,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279264454,0.027059,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279264656,0.027059,111110.0,111100.0,0.75110127]
["bitfinex","BTCUSD",1756279264961,0.029219,111110.0,111100.0,0.75110127]
["bitfinex","BTCUSD",1756279265120,0.029219,111110.0,111100.0,0.59862127]
["bitfinex","BTCUSD",1756279265320,0.029219,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279265536,0.34809025,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279267326,0.027059,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279267759,0.027059,111110.0,111100.0,0.75110127]
["bitfinex","BTCUSD",1756279268405,0.027059,111110.0,111100.0,1.06997252]
["bitfinex","BTCUSD",1756279273164,0.027059,111110.0,111100.0,0.43223002]
["bitfinex","BTCUSD",1756279273374,0.027059,111110.0,111100.0,1.06997252]
["bitfinex","BTCUSD",1756279275261,0.52662767,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756279275262,0.21075642,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756279275509,0.98887555,111140.0,111130.0,0.18221901]
["bitfinex","BTCUSD",1756279275932,1.01593155,111140.0,111130.0,0.18221901]
["bitfinex","BTCUSD",1756279276355,1.01793155,111140.0,111130.0,0.00224961]
["bitfinex","BTCUSD",1756279277990,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756279278225,0.1849894,111130.0,111120.0,0.27144762]
["bitfinex","BTCUSD",1756279278388,0.50386065,111130.0,111120.0,0.27144762]
["bitfinex","BTCUSD",1756279278564,0.2120454,111130.0,111120.0,0.27144762]
["bitfinex","BTCUSD",1756279278793,0.53091665,111130.0,111120.0,0.27144762]
["bitfinex","BTCUSD",1756279279607,0.53191665,111130.0,111120.0,0.27144762]
["bitfinex","BTCUSD",1756279279819,0.53191665,111130.0,111120.0,0.27244762]
["bitfinex","BTCUSD",1756279281299,0.53091665,111130.0,111120.0,0.27144762]
["bitfinex","BTCUSD",1756279281458,0.53091665,111130.0,111120.0,0.27244762]
["bitfinex","BTCUSD",1756279282466,0.2090454,111130.0,111120.0,0.27244762]
["bitfinex","BTCUSD",1756279282667,0.52791665,111130.0,111120.0,0.27144762]
["bitfinex","BTCUSD",1756279283079,0.52791665,111130.0,111120.0,0.27244762]
["bitfinex","BTCUSD",1756279283279,0.53091665,111130.0,111120.0,0.27244762]
["bitfinex","BTCUSD",1756279283718,0.52791665,111130.0,111120.0,0.27244762]
["bitfinex","BTCUSD",1756279291791,1.1867879,111130.0,111120.0,0.27244762]
["bitfinex","BTCUSD",1756279292202,1.0047985,111130.0,111120.0,0.27744762]
["bitfinex","BTCUSD",1756279292593,1.1867879,111130.0,111120.0,0.27744762]
["bitfinex","BTCUSD",1756279293291,0.5490454,111130.0,111120.0,0.27744762]
["bitfinex","BTCUSD",1756279293459,1.1867879,111130.0,111120.0,0.27744762]
["bitfinex","BTCUSD",1756279294022,1.1867879,111130.0,111120.0,0.27443762]
["bitfinex","BTCUSD",1756279294809,1.1867879,111130.0,111120.0,0.27244762]
["bitfinex","BTCUSD",1756279296637,0.5490454,111130.0,111120.0,0.27443762]
["bitfinex","BTCUSD",1756279296847,1.1867879,111130.0,111120.0,0.27443762]
["bitfinex","BTCUSD",1756279297674,1.1867879,111130.0,111120.0,0.27744762]
["bitfinex","BTCUSD",1756279298084,1.1867879,111130.0,111120.0,0.27443762]
["bitfinex","BTCUSD",1756279298470,1.1867879,111130.0,111120.0,0.27244762]
["bitfinex","BTCUSD",1756279299629,1.1867879,111130.0,111120.0,0.27460762]
["bitfinex","BTCUSD",1756279301114,1.1867879,111130.0,111120.0,0.27244762]
["bitfinex","BTCUSD",1756279302844,0.5490454,111130.0,111120.0,0.27460762]
["bitfinex","BTCUSD",1756279303056,1.1867879,111130.0,111120.0,0.27766762]
["bitfinex","BTCUSD",1756279303910,1.3391479,111130.0,111120.0,0.27766762]
["bitfinex","BTCUSD",1756279305699,1.3391479,111130.0,111120.0,0.27756762]
["bitfinex","BTCUSD",1756279311085,1.3391479,111130.0,111120.0,0.27450762]
["bitfinex","BTCUSD",1756279312212,1.3391479,111130.0,111120.0,0.09462202]
["bitfinex","BTCUSD",1756279313310,1.3391079,111130.0,111120.0,0.27460762]
["bitfinex","BTCUSD",1756279313599,1.3391079,111130.0,111120.0,0.27464762]
["bitfinex","BTCUSD",1756279316853,0.7013654,111130.0,111120.0,0.27770762]
["bitfinex","BTCUSD",1756279317104,1.3391079,111130.0,111120.0,0.27464762]
["bitfinex","BTCUSD",1756279318610,1.66103915,111130.0,111120.0,0.00104]
["bitfinex","BTCUSD",1756279319715,1.3421679,111130.0,111120.0,0.00104]
["bitfinex","BTCUSD",1756279319915,1.66103915,111130.0,111120.0,0.00104]
["bitfinex","BTCUSD",1756279322946,1.50871915,111130.0,111120.0,0.00104]
["bitfinex","BTCUSD",1756279323161,1.66099915,111130.0,111120.0,0.00104]
["bitfinex","BTCUSD",1756279323362,1.67508342,111130.0,111120.0,0.00104]
["bitfinex","BTCUSD",1756279324143,1.67508342,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279325131,1.67608342,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279326650,1.66199915,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279327276,1.73393838,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279327418,2.85536922,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279327633,2.8076426,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279330093,2.82172768,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279331291,2.8154337,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279331516,2.79609923,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279331720,1.83948548,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279333025,1.79913435,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279336674,1.64685435,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279336886,1.83922653,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279337298,2.82476381,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279338450,2.95924329,111130.0,111120.0,4e-05]
["bitfinex","BTCUSD",1756279338703,1.47661555,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279338847,1.78955757,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279339064,1.82637567,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279339472,1.8581523,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279340907,1.8591523,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279341426,1.8611523,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279342124,1.87523918,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279342248,2.83185293,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279342609,2.85742043,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279345250,0.94419293,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279345467,2.85741892,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279345881,2.85732893,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279346094,1.90071518,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279346326,1.74847518,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279346538,1.90071518,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279347805,1.86912708,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279348049,1.8550402,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279348808,2.84324457,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279350348,0.9542354,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279350553,2.8674629,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279351186,1.92493738,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279351609,2.88155113,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279352026,2.87527131,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279352248,2.88155099,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279352451,2.8815513,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279353477,2.89829939,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279354305,2.89829992,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279354952,2.88421169,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279356368,2.91644265,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279356779,2.88421169,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279357483,2.91333265,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279357707,2.91644265,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279357921,1.9598289,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279358154,2.93053087,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279358839,2.97690362,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279359735,3.05474075,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279360425,2.97690362,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279361548,2.95268529,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1756279362010,0.520018,111100.0,111090.0,0.093709]
["bitfinex","BTCUSD",1756279362239,0.520018,111100.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279362240,0.5200342,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279362493,2.70892753,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279362726,2.76759063,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279362943,0.85468313,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279363165,1.83009435,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279363383,0.8370225,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279363606,1.79363625,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279363840,1.79573625,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279364291,1.79573625,111090.0,111080.0,0.02216]
["bitfinex","BTCUSD",1756279364532,1.81987136,111090.0,111080.0,0.02216]
["bitfinex","BTCUSD",1756279364782,1.78164641,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279365283,1.78164641,111090.0,111080.0,0.02216]
["bitfinex","BTCUSD",1756279365509,1.85324165,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279365727,1.80578152,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279366911,1.80372152,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279367161,1.84445627,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279367377,1.62457617,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279367614,1.80461037,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279368211,1.81870016,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279368518,1.81870016,111090.0,111080.0,0.02216]
["bitfinex","BTCUSD",1756279368936,2.81007201,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279369190,1.85028826,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279369827,1.85028826,111090.0,111080.0,0.02216]
["bitfinex","BTCUSD",1756279370296,1.85028826,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279370722,1.85072826,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279370955,1.69616826,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279371162,1.84874826,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279371602,1.85084826,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279372014,1.81926016,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279372442,1.81927154,111090.0,111080.0,0.02216]
["bitfinex","BTCUSD",1756279372858,1.81927154,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279373071,1.77853679,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279373983,1.77853679,111090.0,111080.0,0.02216]
["bitfinex","BTCUSD",1756279374401,1.76176396,111090.0,111080.0,0.02216]
["bitfinex","BTCUSD",1756279374954,1.76176396,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279375210,1.76176396,111090.0,111080.0,0.02216]
["bitfinex","BTCUSD",1756279376370,1.76176396,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279377193,1.87117493,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279379556,2.89147051,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279380708,2.93237844,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279380919,1.97581806,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279381268,1.81796806,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279381474,1.89642772,111090.0,111080.0,0.02216]
["bitfinex","BTCUSD",1756279381669,1.90271804,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279384802,1.90271804,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279385005,1.74601804,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279385216,1.86894994,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279385622,1.71442994,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279385823,1.86894994,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279386997,1.90053804,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279387406,1.90263804,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279389578,1.79693033,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279389778,1.79483033,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279389979,0.94392429,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279390103,1.79483033,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279391132,0.94392429,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279391334,1.79483033,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279391573,1.36937731,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279391753,1.36938688,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279392899,1.32921591,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279393543,1.32909591,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279393749,1.29750781,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279393957,1.29753578,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279396147,1.29749578,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279396342,0.75559653,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279396568,1.23590674,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279397990,1.04180222,111090.0,111080.0,0.02539]
["bitfinex","BTCUSD",1756279398249,0.85612222,111090.0,111080.0,0.02639]
["bitfinex","BTCUSD",1756279398451,1.19612222,111090.0,111080.0,0.02639]
["bitfinex","BTCUSD",1756279399353,0.7706692,111090.0,111080.0,0.02639]
["bitfinex","BTCUSD",1756279399568,1.19612222,111090.0,111080.0,0.02639]
["bitfinex","BTCUSD",1756279399770,1.21021062,111090.0,111080.0,0.02639]
["bitfinex","BTCUSD",1756279402804,0.5611976,111090.0,111080.0,0.20869104]
["bitfinex","BTCUSD",1756279403053,0.7153176,111090.0,111080.0,0.02639]
["bitfinex","BTCUSD",1756279403423,1.14077062,111090.0,111080.0,0.02639]
["bitfinex","BTCUSD",1756279403833,1.14077062,111090.0,111080.0,0.02864063]
["bitfinex","BTCUSD",1756279404025,1.14077062,111090.0,111080.0,0.02764063]
["bitfinex","BTCUSD",1756279404376,1.14077062,111090.0,111080.0,0.02964063]
["bitfinex","BTCUSD",1756279404709,1.14077062,111090.0,111080.0,0.21169104]
["bitfinex","BTCUSD",1756279404710,0.7153176,111090.0,111080.0,0.21169104]
["bitfinex","BTCUSD",1756279404908,1.14077062,111090.0,111080.0,0.20944041]
["bitfinex","BTCUSD",1756279406133,0.7153176,111090.0,111080.0,0.20944041]
["bitfinex","BTCUSD",1756279406357,1.14077062,111090.0,111080.0,0.20944041]
["bitfinex","BTCUSD",1756279406606,1.14077062,111090.0,111080.0,0.02939]
["bitfinex","BTCUSD",1756279406978,1.14077062,111090.0,111080.0,0.21169104]
["bitfinex","BTCUSD",1756279407180,0.7153176,111090.0,111080.0,0.20944041]
["bitfinex","BTCUSD",1756279407381,1.14077062,111090.0,111080.0,0.20944041]
["bitfinex","BTCUSD",1756279407809,1.14077062,111090.0,111080.0,0.02939]
["bitfinex","BTCUSD",1756279413957,1.14288062,111090.0,111080.0,0.02939]
["bitfinex","BTCUSD",1756279415633,1.14288062,111090.0,111080.0,0.02953]
["bitfinex","BTCUSD",1756279416061,1.14288062,111090.0,111080.0,0.0242]
["bitfinex","BTCUSD",1756279417035,1.57150364,111090.0,111080.0,0.0242]
["bitfinex","BTCUSD",1756279417223,1.66296566,111090.0,111080.0,0.0242]
["bitfinex","BTCUSD",1756279417444,1.43613684,111090.0,111080.0,0.0242]
["bitfinex","BTCUSD",1756279417659,1.75521965,111090.0,111080.0,0.0242]
["bitfinex","BTCUSD",1756279418074,1.75521965,111090.0,111080.0,0.0222]
["bitfinex","BTCUSD",1756279418693,1.75521965,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279419455,1.6488613,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279419866,1.69789842,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279420075,1.73310538,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279420283,1.75240928,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279420536,1.766499,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279421151,1.767499,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279421970,1.768499,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279422179,1.76221577,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279422387,1.76849885,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279422826,1.76849837,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279423084,1.76849838,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279425010,1.75440866,111090.0,111080.0,0.0202]
["bitfinex","BTCUSD",1756279425465,1.43145232,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756279425695,2.21694085,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756279425939,2.04015475,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756279426167,1.33121608,111080.0,111070.0,0.00519001]
["bitfinex","BTCUSD",1756279426390,2.18210616,111080.0,111070.0,0.00519001]
["bitfinex","BTCUSD",1756279427019,2.18210616,111080.0,111070.0,0.00197001]
["bitfinex","BTCUSD",1756279427717,2.18210616,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756279427932,2.22071597,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756279428079,0.18008283,111060.0,111050.0,0.07586472]
["bitfinex","BTCUSD",1756279428286,0.7627105,111060.0,111050.0,0.00519]
["bitfinex","BTCUSD",1756279428498,1.10219787,111060.0,111050.0,0.00519]
["bitfinex","BTCUSD",1756279428863,0.97463587,111060.0,111050.0,0.00519]
["bitfinex","BTCUSD",1756279429213,1.12927587,111060.0,111050.0,0.00519]
["bitfinex","BTCUSD",1756279429622,1.12927587,111060.0,111050.0,0.00819]
["bitfinex","BTCUSD",1756279430368,1.12927587,111060.0,111050.0,0.01019]
["bitfinex","BTCUSD",1756279430822,1.22073789,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756279431420,1.23483058,111060.0,111050.0,0.00697]
["bitfinex","BTCUSD",1756279431773,1.23471058,111060.0,111050.0,0.01019]
["bitfinex","BTCUSD",1756279432203,1.23471058,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756279432380,1.23772058,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756279432783,1.23471058,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756279432989,1.23471058,111060.0,111050.0,0.01019]
["bitfinex","BTCUSD",1756279434107,1.23471058,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756279436596,1.2551696,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756279436802,1.2867577,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756279437426,1.71220274,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756279437631,1.69811005,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279438046,1.69811005,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756279438265,1.11814501,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279438484,1.27262501,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279438633,1.11814501,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279438836,1.27262501,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279440305,1.27254501,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279440970,1.28663903,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279442287,1.30592611,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279442564,1.30283611,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279444332,1.30911761,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279444585,1.27120801,111060.0,111050.0,0.00819]
["bitfinex","BTCUSD",1756279445033,1.25711399,111060.0,111050.0,0.00819]
["bitfinex","BTCUSD",1756279445257,1.25711399,111060.0,111050.0,0.00497]
["bitfinex","BTCUSD",1756279445483,1.26640769,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279445990,1.26339769,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279447442,1.26640769,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279447653,1.29799579,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279449251,1.31208988,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279451295,0.88664484,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279451520,1.31208988,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279451740,1.33621262,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279451952,1.35299652,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279452572,1.34670536,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279452790,1.35299685,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279454230,1.35295685,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279454669,1.19570685,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279454925,1.34994685,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279455579,1.38217781,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279456294,1.38520781,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279456512,1.38217781,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279457193,1.22793781,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279457404,1.38217781,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279458255,1.35805507,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279458919,1.36108507,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279459120,1.45253036,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279459938,1.36108507,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279460561,1.35805507,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279462022,1.35808223,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279462635,1.35808224,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279463661,1.36111224,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279463861,1.35808224,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279464057,1.36111224,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279464318,1.38530747,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279464519,1.38227747,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279465461,1.38530747,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279465875,1.38503733,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279466301,1.38200733,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279466730,0.18011527,111040.0,111030.0,0.09802534]
["bitfinex","BTCUSD",1756279466941,1.71602574,111040.0,111030.0,0.09802534]
["bitfinex","BTCUSD",1756279467159,0.63716303,111040.0,111030.0,0.10324534]
["bitfinex","BTCUSD",1756279467376,0.79116303,111040.0,111030.0,0.10324534]
["bitfinex","BTCUSD",1756279467586,1.24369507,111040.0,111030.0,0.10324534]
["bitfinex","BTCUSD",1756279467839,1.66914011,111040.0,111030.0,0.10324534]
["bitfinex","BTCUSD",1756279468048,1.66914011,111040.0,111030.0,0.10724534]
["bitfinex","BTCUSD",1756279468049,1.67125011,111040.0,111030.0,0.10724534]
["bitfinex","BTCUSD",1756279468261,1.67125011,111040.0,111030.0,0.10324534]
["bitfinex","BTCUSD",1756279468705,1.67125011,111040.0,111030.0,0.10524534]
["bitfinex","BTCUSD",1756279469142,1.70283821,111040.0,111030.0,0.10624534]
["bitfinex","BTCUSD",1756279469534,1.70283821,111040.0,111030.0,0.10308534]
["bitfinex","BTCUSD",1756279469743,1.70283821,111040.0,111030.0,0.10102534]
["bitfinex","BTCUSD",1756279470058,1.74334378,111040.0,111030.0,0.10102534]
["bitfinex","BTCUSD",1756279470622,1.75744012,111040.0,111030.0,0.10624534]
["bitfinex","BTCUSD",1756279472252,1.75743991,111040.0,111030.0,0.10624534]
["bitfinex","BTCUSD",1756279474177,1.75743991,111040.0,111030.0,0.10102534]
["bitfinex","BTCUSD",1756279474803,1.74334357,111040.0,111030.0,0.10308534]
["bitfinex","BTCUSD",1756279474998,1.74334357,111040.0,111030.0,0.10624534]
["bitfinex","BTCUSD",1756279475433,1.71775804,111040.0,111030.0,0.10624534]
["bitfinex","BTCUSD",1756279477635,1.71624804,111040.0,111030.0,0.10624534]
["bitfinex","BTCUSD",1756279478272,1.73034416,111040.0,111030.0,0.10624534]
["bitfinex","BTCUSD",1756279479402,1.73245416,111040.0,111030.0,0.10624534]
["bitfinex","BTCUSD",1756279481221,0.88156408,111040.0,111030.0,0.10102534]
["bitfinex","BTCUSD",1756279481446,1.49073306,111040.0,111030.0,0.10603534]
["bitfinex","BTCUSD",1756279481646,1.67084833,111040.0,111030.0,0.10603534]
["bitfinex","BTCUSD",1756279482506,1.67084833,111040.0,111030.0,0.10301534]
["bitfinex","BTCUSD",1756279484892,1.67084833,111040.0,111030.0,0.10603534]
["bitfinex","BTCUSD",1756279489274,0.81995825,111040.0,111030.0,0.10603534]
["bitfinex","BTCUSD",1756279489481,1.67084833,111040.0,111030.0,0.10603534]
["bitfinex","BTCUSD",1756279490970,1.67084833,111040.0,111030.0,0.10102534]
["bitfinex","BTCUSD",1756279491607,1.69020815,111040.0,111030.0,0.10102534]
["bitfinex","BTCUSD",1756279491809,1.69020815,111040.0,111030.0,0.10301534]
["bitfinex","BTCUSD",1756279491960,1.69020815,111040.0,111030.0,0.10603534]
["bitfinex","BTCUSD",1756279492367,0.51163854,111000.0,110990.0,0.18816145]
["bitfinex","BTCUSD",1756279492533,0.51163854,111000.0,110990.0,0.28161347]
["bitfinex","BTCUSD",1756279494392,0.51163854,111000.0,110990.0,0.28963347]
["bitfinex","BTCUSD",1756279495053,0.51163854,111000.0,110990.0,0.29463347]
["bitfinex","BTCUSD",1756279497159,0.51163854,111000.0,110990.0,0.29453559]
["bitfinex","BTCUSD",1756279497361,0.51163854,111000.0,110990.0,0.61383345]
["bitfinex","BTCUSD",1756279497769,0.51163854,111000.0,110990.0,0.76783345]
["bitfinex","BTCUSD",1756279499852,0.53872454,111000.0,110990.0,0.76783345]
["bitfinex","BTCUSD",1756279500532,0.53872454,111000.0,110990.0,0.44853559]
["bitfinex","BTCUSD",1756279500985,0.53872454,111000.0,110990.0,0.61383345]
["bitfinex","BTCUSD",1756279501203,0.53872454,111000.0,110990.0,0.44841559]
["bitfinex","BTCUSD",1756279501411,0.53872454,111000.0,110990.0,0.61383345]
["bitfinex","BTCUSD",1756279502309,0.53872454,111000.0,110990.0,0.29453559]
["bitfinex","BTCUSD",1756279502552,0.53872454,111000.0,110990.0,0.61383345]
["bitfinex","BTCUSD",1756279503672,0.53872454,111000.0,110990.0,0.29453559]
["bitfinex","BTCUSD",1756279503910,0.53872454,111000.0,110990.0,0.61383345]
["bitfinex","BTCUSD",1756279512283,0.54377454,111000.0,110990.0,0.76286345]
["bitfinex","BTCUSD",1756279512499,0.54377454,111000.0,110990.0,0.76502345]
["bitfinex","BTCUSD",1756279512700,0.54081454,111000.0,110990.0,0.76502345]
["bitfinex","BTCUSD",1756279512917,0.53872454,111000.0,110990.0,0.76502345]
["bitfinex","BTCUSD",1756279513349,0.53872454,111000.0,110990.0,0.76802345]
["bitfinex","BTCUSD",1756279515055,0.53872454,111000.0,110990.0,0.44872559]
["bitfinex","BTCUSD",1756279515260,0.53872454,111000.0,110990.0,0.76502345]
["bitfinex","BTCUSD",1756279516064,0.53872454,111000.0,110990.0,0.44560559]
["bitfinex","BTCUSD",1756279516325,0.53872454,111000.0,110990.0,0.76486345]
["bitfinex","BTCUSD",1756279517093,0.54377454,111000.0,110990.0,0.28952559]
["bitfinex","BTCUSD",1756279517439,0.54377454,111000.0,110990.0,0.76270345]
["bitfinex","BTCUSD",1756279517640,0.54377454,111000.0,110990.0,0.76486345]
["bitfinex","BTCUSD",1756279518429,0.53872454,111000.0,110990.0,0.76486345]
["bitfinex","BTCUSD",1756279518632,0.53872454,111000.0,110990.0,0.76786345]
["bitfinex","BTCUSD",1756279519666,0.53872454,111000.0,110990.0,0.76486345]
["bitfinex","BTCUSD",1756279520013,0.53872454,111000.0,110990.0,0.76786345]
["bitfinex","BTCUSD",1756279521499,0.53872454,111000.0,110990.0,0.76486345]
["bitfinex","BTCUSD",1756279523321,0.53872454,111000.0,110990.0,0.76786345]
["bitfinex","BTCUSD",1756279524399,0.53872454,111000.0,110990.0,0.76486345]
["bitfinex","BTCUSD",1756279525371,0.53872454,111000.0,110990.0,1.08716131]
["bitfinex","BTCUSD",1756279525546,0.52405959,111000.0,110990.0,0.44856559]
["bitfinex","BTCUSD",1756279525779,0.52405959,111000.0,110990.0,0.96036431]
["bitfinex","BTCUSD",1756279525978,0.52405959,111000.0,110990.0,1.11404431]
["bitfinex","BTCUSD",1756279526304,0.49697359,111000.0,110990.0,1.11404431]
["bitfinex","BTCUSD",1756279526486,0.49697359,111000.0,110990.0,0.79474645]
["bitfinex","BTCUSD",1756279529376,0.49697359,111000.0,110990.0,0.90110217]
["bitfinex","BTCUSD",1756279535510,0.48230958,111000.0,110990.0,0.90110217]
["bitfinex","BTCUSD",1756279540186,0.48230958,111000.0,110990.0,0.90086217]
["bitfinex","BTCUSD",1756279541034,0.48230958,111000.0,110990.0,0.32176859]
["bitfinex","BTCUSD",1756279541243,0.48230958,111000.0,110990.0,0.90090217]
["bitfinex","BTCUSD",1756279541462,0.48230958,111000.0,110990.0,0.31876859]
["bitfinex","BTCUSD",1756279541672,0.48755958,111000.0,110990.0,0.74442217]
["bitfinex","BTCUSD",1756279541850,0.48755958,111000.0,110990.0,0.47220859]
["bitfinex","BTCUSD",1756279542093,0.48755958,111000.0,110990.0,0.89786217]
["bitfinex","BTCUSD",1756279542965,0.48755958,111000.0,110990.0,0.89716541]
["bitfinex","BTCUSD",1756279543177,0.48755958,111000.0,110990.0,0.47151183]
["bitfinex","BTCUSD",1756279543406,0.48755958,111000.0,110990.0,0.89716541]
["bitfinex","BTCUSD",1756279546790,0.48755958,111000.0,110990.0,0.47151183]
["bitfinex","BTCUSD",1756279547040,0.48755958,111000.0,110990.0,0.89716541]
["bitfinex","BTCUSD",1756279547948,0.48755958,111000.0,110990.0,0.91521541]
["bitfinex","BTCUSD",1756279548173,0.48755958,111000.0,110990.0,0.89716541]
["bitfinex","BTCUSD",1756279550576,0.51464458,111000.0,110990.0,0.28882883]
["bitfinex","BTCUSD",1756279550783,0.51464458,111000.0,110990.0,0.44218883]
["bitfinex","BTCUSD",1756279551123,0.51464458,111000.0,110990.0,0.28882883]
["bitfinex","BTCUSD",1756279551331,0.51464458,111000.0,110990.0,0.76148538]
["bitfinex","BTCUSD",1756279552139,0.51464458,111000.0,110990.0,0.44214883]
["bitfinex","BTCUSD",1756279552371,1.01416131,111000.0,110990.0,0.28882883]
["bitfinex","BTCUSD",1756279552575,1.48681786,111000.0,110990.0,0.10146202]
["bitfinex","BTCUSD",1756279552780,1.48681786,111000.0,110990.0,0.28165843]
["bitfinex","BTCUSD",1756279552981,0.84814476,111000.0,110990.0,0.28165843]
["bitfinex","BTCUSD",1756279553199,1.48681786,111000.0,110990.0,0.28165843]
["bitfinex","BTCUSD",1756279553472,1.16643902,111000.0,110990.0,0.27665843]
["bitfinex","BTCUSD",1756279553681,1.16643902,111000.0,110990.0,0.27165843]
["bitfinex","BTCUSD",1756279554016,1.16643902,111000.0,110990.0,0.27565843]
["bitfinex","BTCUSD",1756279554401,1.48577557,111000.0,110990.0,0.27565843]
["bitfinex","BTCUSD",1756279554657,1.48577557,111000.0,110990.0,0.42901843]
["bitfinex","BTCUSD",1756279555046,1.48577557,111000.0,110990.0,0.24482202]
["bitfinex","BTCUSD",1756279555247,1.48577557,111000.0,110990.0,0.42501843]
["bitfinex","BTCUSD",1756279555491,1.27299778,111000.0,110990.0,0.42901843]
["bitfinex","BTCUSD",1756279555715,1.27299778,111000.0,110990.0,0.42897843]
["bitfinex","BTCUSD",1756279556148,1.27299778,111000.0,110990.0,0.42497843]
["bitfinex","BTCUSD",1756279556330,1.27299778,111000.0,110990.0,0.42997843]
["bitfinex","BTCUSD",1756279557289,1.27299778,111000.0,110990.0,0.27665843]
["bitfinex","BTCUSD",1756279557492,1.27299778,111000.0,110990.0,0.42993843]
["bitfinex","BTCUSD",1756279557699,1.27295778,111000.0,110990.0,0.42993843]
["bitfinex","BTCUSD",1756279558122,1.27295778,111000.0,110990.0,0.27665843]
["bitfinex","BTCUSD",1756279558328,1.27295778,111000.0,110990.0,0.42993843]
["bitfinex","BTCUSD",1756279558571,1.61295778,111000.0,110990.0,0.09646202]
["bitfinex","BTCUSD",1756279558775,2.03885309,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1756279558982,1.61295778,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1756279559162,2.03885309,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1756279559366,1.61295778,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1756279559700,1.61295778,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279559936,0.52019641,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279560160,1.10256172,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279560365,1.10458172,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279560814,1.32736631,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279561026,1.75326162,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279561452,1.77071064,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279561911,0.64400243,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279562127,1.22329774,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279562366,1.64919305,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279562585,1.6807769,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279563029,1.69080487,110990.0,110980.0,0.10024242]
["bitfinex","BTCUSD",1756279563255,1.69080487,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279563701,1.69380487,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279564605,1.69480487,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279565912,1.74383774,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279567013,1.71225389,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279568747,1.55885389,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279568973,1.71229389,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279569181,1.72639631,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279573466,1.74563074,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279575000,1.73152832,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279578042,1.74563101,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279580414,1.76983269,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279580617,1.86127798,110990.0,110980.0,0.09924242]
["bitfinex","BTCUSD",1756279580828,0.52021265,110980.0,110970.0,0.02825469]
["bitfinex","BTCUSD",1756279581044,1.70851972,110980.0,110970.0,0.02825469]
["bitfinex","BTCUSD",1756279581244,1.71066972,110980.0,110970.0,0.02825469]
["bitfinex","BTCUSD",1756279581669,1.73777072,110980.0,110970.0,0.02825469]
["bitfinex","BTCUSD",1756279582024,1.73777072,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279583270,1.76824816,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279583474,1.79983201,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279583686,1.81728103,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279583884,1.81828103,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279586159,1.83503632,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279587206,1.8430656,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279589235,1.93451089,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279590757,1.65489386,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279590933,1.83510651,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279592146,1.81837397,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279592370,1.83517,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279595476,2.9020874,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279595678,2.90208623,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279596140,2.74860623,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279596348,2.90196623,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279596529,2.93088996,110980.0,110970.0,0.02325469]
["bitfinex","BTCUSD",1756279598611,0.18027762,110940.0,110930.0,0.09715187]
["bitfinex","BTCUSD",1756279598819,0.82238959,110940.0,110930.0,0.09923187]
["bitfinex","BTCUSD",1756279599027,0.81984696,110940.0,110930.0,0.09923187]
["bitfinex","BTCUSD",1756279599279,0.81984696,110940.0,110930.0,0.10238187]
["bitfinex","BTCUSD",1756279599487,0.84695096,110940.0,110930.0,0.10238187]
["bitfinex","BTCUSD",1756279599922,0.84695096,110940.0,110930.0,0.10438187]
["bitfinex","BTCUSD",1756279600980,0.84695096,110940.0,110930.0,0.10638187]
["bitfinex","BTCUSD",1756279601595,0.52716629,110940.0,110930.0,0.10638187]
["bitfinex","BTCUSD",1756279602651,0.20738162,110940.0,110930.0,0.10638187]
["bitfinex","BTCUSD",1756279602921,0.84695096,110940.0,110930.0,0.10638187]
["bitfinex","BTCUSD",1756279604184,1.00031096,110940.0,110930.0,0.10638187]
["bitfinex","BTCUSD",1756279604628,1.34031096,110940.0,110930.0,0.10638187]
["bitfinex","BTCUSD",1756279605047,1.35964487,110940.0,110930.0,0.10638187]
["bitfinex","BTCUSD",1756279605253,1.34031096,110940.0,110930.0,0.10638187]
["bitfinex","BTCUSD",1756279605475,1.12713785,110940.0,110930.0,0.10638187]
["bitfinex","BTCUSD",1756279605681,1.12713785,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279607254,1.12908785,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279607462,1.12713785,110940.0,110930.0,0.10324187]
["bitfinex","BTCUSD",1756279607682,1.12713785,110940.0,110930.0,0.10623187]
["bitfinex","BTCUSD",1756279607900,1.12713785,110940.0,110930.0,0.10324187]
["bitfinex","BTCUSD",1756279609620,1.12908785,110940.0,110930.0,0.10324187]
["bitfinex","BTCUSD",1756279609827,1.15161821,110940.0,110930.0,0.10115187]
["bitfinex","BTCUSD",1756279610250,1.13228785,110940.0,110930.0,0.10115187]
["bitfinex","BTCUSD",1756279610720,1.15161454,110940.0,110930.0,0.10115187]
["bitfinex","BTCUSD",1756279610974,1.18319839,110940.0,110930.0,0.10115187]
["bitfinex","BTCUSD",1756279611501,1.1638717,110940.0,110930.0,0.09915187]
["bitfinex","BTCUSD",1756279611715,1.1638717,110940.0,110930.0,0.09715187]
["bitfinex","BTCUSD",1756279611928,1.1638717,110940.0,110930.0,0.09815187]
["bitfinex","BTCUSD",1756279612105,1.0105117,110940.0,110930.0,0.09815187]
["bitfinex","BTCUSD",1756279612305,1.13228785,110940.0,110930.0,0.09815187]
["bitfinex","BTCUSD",1756279613184,0.56148938,110940.0,110930.0,0.10024187]
["bitfinex","BTCUSD",1756279613373,0.71480938,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279613548,0.98788561,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279613760,1.14120561,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279614970,1.14124561,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279616002,0.71484938,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279616228,1.12713785,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279619390,0.70074162,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279619599,1.12713785,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279620019,0.70074162,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279620237,1.12713785,110940.0,110930.0,0.10323187]
["bitfinex","BTCUSD",1756279621840,1.12713785,110940.0,110930.0,0.10024187]
["bitfinex","BTCUSD",1756279622692,1.12908785,110940.0,110930.0,0.10024187]
["bitfinex","BTCUSD",1756279622901,1.12713785,110940.0,110930.0,0.10024187]
["bitfinex","BTCUSD",1756279627257,1.13228785,110940.0,110930.0,0.09815187]
["bitfinex","BTCUSD",1756279627913,1.13228785,110940.0,110930.0,0.10024187]
["bitfinex","BTCUSD",1756279628806,1.12709785,110940.0,110930.0,0.10024187]
["bitfinex","BTCUSD",1756279629496,1.13217785,110940.0,110930.0,0.10024187]
["bitfinex","BTCUSD",1756279633658,1.13217785,110940.0,110930.0,0.10011187]
["bitfinex","BTCUSD",1756279634312,0.76507385,110940.0,110930.0,0.10011187]
["bitfinex","BTCUSD",1756279634518,0.79217785,110940.0,110930.0,0.10011187]
["bitfinex","BTCUSD",1756279636384,1.12904785,110940.0,110930.0,0.10011187]
["bitfinex","BTCUSD",1756279636607,1.13217785,110940.0,110930.0,0.10011187]
["bitfinex","BTCUSD",1756279638620,0.027104,110940.0,110930.0,0.37412143]
["bitfinex","BTCUSD",1756279638837,0.97377785,110940.0,110930.0,0.37479776]
["bitfinex","BTCUSD",1756279639016,1.12709785,110940.0,110930.0,0.37479776]
["bitfinex","BTCUSD",1756279639427,1.12709785,110940.0,110930.0,0.37186776]
["bitfinex","BTCUSD",1756279639637,0.94682023,110940.0,110930.0,0.37479776]
["bitfinex","BTCUSD",1756279640280,1.12709785,110940.0,110930.0,0.37186776]
["bitfinex","BTCUSD",1756279640463,1.12709785,110940.0,110930.0,0.37479776]
["bitfinex","BTCUSD",1756279640703,0.94682023,110940.0,110930.0,0.37479776]
["bitfinex","BTCUSD",1756279641335,1.12709785,110940.0,110930.0,0.37479776]
["bitfinex","BTCUSD",1756279641513,0.79350023,110940.0,110930.0,0.37479776]
["bitfinex","BTCUSD",1756279641722,0.367104,110940.0,110930.0,0.37479776]
["bitfinex","BTCUSD",1756279643579,0.367104,110940.0,110930.0,0.52811776]
["bitfinex","BTCUSD",1756279643975,0.367104,110940.0,110930.0,0.95451399]
["bitfinex","BTCUSD",1756279643976,0.027104,110940.0,110930.0,0.95451399]
["bitfinex","BTCUSD",1756279644218,0.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756279644584,0.367099,110950.0,110940.0,0.70527934]
["bitfinex","BTCUSD",1756279644784,0.367099,110950.0,110940.0,0.27662964]
["bitfinex","BTCUSD",1756279645438,0.00313,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756279645655,0.67049848,111000.0,110970.0,0.85136714]
["bitfinex","BTCUSD",1756279645656,0.183504,110990.0,110970.0,0.85136714]
["bitfinex","BTCUSD",1756279645872,0.36370233,110990.0,110970.0,0.42693091]
["bitfinex","BTCUSD",1756279646087,0.34,110980.0,110970.0,0.42986091]
["bitfinex","BTCUSD",1756279646274,0.183504,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756279646490,0.36370041,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756279646713,0.70573041,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756279647539,0.70573041,110990.0,110980.0,0.1824653]
["bitfinex","BTCUSD",1756279647751,0.525534,110990.0,110980.0,0.1844253]
["bitfinex","BTCUSD",1756279647970,0.525534,110990.0,110980.0,0.18217265]
["bitfinex","BTCUSD",1756279648382,0.027094,110990.0,110980.0,0.27363467]
["bitfinex","BTCUSD",1756279648647,0.00203,110990.0,110980.0,0.27363467]
["bitfinex","BTCUSD",1756279649272,0.34203,110990.0,110980.0,0.27363467]
["bitfinex","BTCUSD",1756279649493,0.34,110990.0,110980.0,0.27363467]
["bitfinex","BTCUSD",1756279649702,0.34,110990.0,110980.0,0.42691467]
["bitfinex","BTCUSD",1756279649910,0.34,110990.0,110980.0,0.27363467]
["bitfinex","BTCUSD",1756279650118,0.34,110990.0,110980.0,0.42691467]
["bitfinex","BTCUSD",1756279650325,0.34,110990.0,110980.0,0.42891467]
["bitfinex","BTCUSD",1756279650544,0.34,110990.0,110980.0,0.42991467]
["bitfinex","BTCUSD",1756279650736,0.34203,110990.0,110980.0,0.42991467]
["bitfinex","BTCUSD",1756279650934,0.34,110990.0,110980.0,0.27663467]
["bitfinex","BTCUSD",1756279651153,0.34,110990.0,110980.0,0.42991467]
["bitfinex","BTCUSD",1756279651358,0.34,110990.0,110980.0,0.27663467]
["bitfinex","BTCUSD",1756279651566,0.34516,110990.0,110980.0,0.42987467]
["bitfinex","BTCUSD",1756279652405,0.52535641,110990.0,110980.0,0.42987467]
["bitfinex","BTCUSD",1756279654071,0.34516,110990.0,110980.0,0.42987467]
["bitfinex","BTCUSD",1756279654268,0.52535641,110990.0,110980.0,0.42987467]
["bitfinex","BTCUSD",1756279654926,0.52535641,110990.0,110980.0,0.27663467]
["bitfinex","BTCUSD",1756279655137,0.52535641,110990.0,110980.0,0.42987467]
["bitfinex","BTCUSD",1756279655551,0.95175264,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756279655759,0.98333649,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756279656172,1.01043049,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756279656822,1.10189251,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756279657080,0.18026072,110960.0,110940.0,0.4271351]
["bitfinex","BTCUSD",1756279657291,0.18026137,110950.0,110940.0,0.3578151]
["bitfinex","BTCUSD",1756279657497,0.67346072,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756279657704,0.34,110960.0,110950.0,0.27593665]
["bitfinex","BTCUSD",1756279657912,0.34,110960.0,110950.0,0.27661339]
["bitfinex","BTCUSD",1756279658129,0.180298,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756279658333,0.34,110970.0,110960.0,0.27366715]
["bitfinex","BTCUSD",1756279658533,0.52022889,110970.0,110960.0,0.27366715]
["bitfinex","BTCUSD",1756279658780,0.52225889,110970.0,110960.0,0.27366715]
["bitfinex","BTCUSD",1756279658991,0.52538889,110970.0,110960.0,0.09146202]
["bitfinex","BTCUSD",1756279659206,0.34,110970.0,110960.0,0.7756381]
["bitfinex","BTCUSD",1756279659433,0.027095,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756279659649,0.34,110980.0,110970.0,0.42816091]
["bitfinex","BTCUSD",1756279659884,0.37892284,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756279660096,0.19938884,110990.0,110980.0,0.27167467]
["bitfinex","BTCUSD",1756279660305,0.35919243,110990.0,110980.0,0.27167467]
["bitfinex","BTCUSD",1756279660507,0.35606243,110990.0,110980.0,0.27374467]
["bitfinex","BTCUSD",1756279660940,0.35410243,110990.0,110980.0,0.27374467]
["bitfinex","BTCUSD",1756279661373,0.35410243,110990.0,110980.0,0.27474467]
["bitfinex","BTCUSD",1756279661578,0.35410243,110990.0,110980.0,0.27674467]
["bitfinex","BTCUSD",1756279661779,0.35410243,110990.0,110980.0,0.27996467]
["bitfinex","BTCUSD",1756279662392,0.35410243,110990.0,110980.0,0.27674467]
["bitfinex","BTCUSD",1756279662595,0.53625884,110990.0,110980.0,0.27674467]
["bitfinex","BTCUSD",1756279662803,0.35606243,110990.0,110980.0,0.27674467]
["bitfinex","BTCUSD",1756279663160,0.78245866,110990.0,110980.0,0.27674467]
["bitfinex","BTCUSD",1756279664364,0.01410243,110990.0,110980.0,0.27674467]
["bitfinex","BTCUSD",1756279664595,1.45799415,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756279664791,1.45799415,111000.0,110990.0,0.33664886]
["bitfinex","BTCUSD",1756279664792,1.4599537,111000.0,110990.0,0.33664886]
["bitfinex","BTCUSD",1756279664995,1.4599537,111000.0,110990.0,0.33439641]
["bitfinex","BTCUSD",1756279665554,1.4599537,111000.0,110990.0,0.43114843]
["bitfinex","BTCUSD",1756279665555,0.50835729,111000.0,110990.0,0.43114843]
["bitfinex","BTCUSD",1756279665686,0.48126729,111000.0,110990.0,0.43114843]
["bitfinex","BTCUSD",1756279665884,0.48126729,111000.0,110990.0,0.42792843]
["bitfinex","BTCUSD",1756279666287,0.82322729,111000.0,110990.0,0.42792843]
["bitfinex","BTCUSD",1756279666488,1.00340747,111000.0,110990.0,0.27372843]
["bitfinex","BTCUSD",1756279666750,1.4328637,111000.0,110990.0,0.42589843]
["bitfinex","BTCUSD",1756279667238,1.4328637,111000.0,110990.0,0.42889843]
["bitfinex","BTCUSD",1756279667794,0.82628729,111000.0,110990.0,0.42889843]
["bitfinex","BTCUSD",1756279668222,0.82628729,111000.0,110990.0,0.43089843]
["bitfinex","BTCUSD",1756279668716,1.00646747,111000.0,110990.0,0.43081843]
["bitfinex","BTCUSD",1756279668897,1.4328637,111000.0,110990.0,0.43081843]
["bitfinex","BTCUSD",1756279669052,1.4328637,111000.0,110990.0,0.09646202]
["bitfinex","BTCUSD",1756279669251,1.5869837,111000.0,110990.0,0.09646202]
["bitfinex","BTCUSD",1756279669450,2.04496378,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1756279669894,2.07205478,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1756279670469,1.6140747,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279670869,0.52019641,110990.0,110980.0,0.1554]
["bitfinex","BTCUSD",1756279671073,0.94965264,110990.0,110980.0,0.09146202]
["bitfinex","BTCUSD",1756279671295,0.95161264,110990.0,110980.0,0.09146202]
["bitfinex","BTCUSD",1756279672108,0.95161264,110990.0,110980.0,0.09346202]
["bitfinex","BTCUSD",1756279672510,0.52521641,110990.0,110980.0,0.09346202]
["bitfinex","BTCUSD",1756279672704,0.95161264,110990.0,110980.0,0.09546202]
["bitfinex","BTCUSD",1756279673931,0.95161264,110990.0,110980.0,0.27567467]
["bitfinex","BTCUSD",1756279674132,0.77141623,110990.0,110980.0,0.27774467]
["bitfinex","BTCUSD",1756279674334,0.34,110990.0,110980.0,0.35360939]
["bitfinex","BTCUSD",1756279674870,0.93781452,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756279675121,1.25268352,111000.0,110990.0,0.43126088]
["bitfinex","BTCUSD",1756279675306,1.25268352,111000.0,110990.0,0.42900843]
["bitfinex","BTCUSD",1756279675662,1.24962352,111000.0,110990.0,0.42900843]
["bitfinex","BTCUSD",1756279675875,1.4298037,111000.0,110990.0,0.42900843]
["bitfinex","BTCUSD",1756279676274,1.24962352,111000.0,110990.0,0.43000843]
["bitfinex","BTCUSD",1756279677082,0.82126729,111000.0,110990.0,0.43000843]
["bitfinex","BTCUSD",1756279677653,1.00340747,111000.0,110990.0,0.43000843]
["bitfinex","BTCUSD",1756279677982,1.00340747,111000.0,110990.0,0.43100843]
["bitfinex","BTCUSD",1756279678372,1.00646747,111000.0,110990.0,0.42873843]
["bitfinex","BTCUSD",1756279678619,1.4328637,111000.0,110990.0,0.42873843]
["bitfinex","BTCUSD",1756279679057,1.4328637,111000.0,110990.0,0.43080843]
["bitfinex","BTCUSD",1756279680171,1.24766352,111000.0,110990.0,0.43080843]
["bitfinex","BTCUSD",1756279680506,0.82126729,111000.0,110990.0,0.43080843]
["bitfinex","BTCUSD",1756279684162,1.00144747,111000.0,110990.0,0.43080843]
["bitfinex","BTCUSD",1756279684584,0.82126729,111000.0,110990.0,0.43080843]
["bitfinex","BTCUSD",1756279684946,0.82126729,111000.0,110990.0,0.43402843]
["bitfinex","BTCUSD",1756279687546,0.82126729,111000.0,110990.0,0.43378843]
["bitfinex","BTCUSD",1756279688811,0.48126729,111000.0,110990.0,0.43378843]
["bitfinex","BTCUSD",1756279691630,0.48126729,111000.0,110990.0,0.43040843]
["bitfinex","BTCUSD",1756279694467,0.48126729,111000.0,110990.0,0.43347843]
["bitfinex","BTCUSD",1756279695735,0.48126729,111000.0,110990.0,0.43040843]
["bitfinex","BTCUSD",1756279699477,0.48126729,111000.0,110990.0,0.43347843]
["bitfinex","BTCUSD",1756279699831,0.48643729,111000.0,110990.0,0.43040843]
["bitfinex","BTCUSD",1756279701290,1.0930137,111000.0,110990.0,0.27365843]
["bitfinex","BTCUSD",1756279701500,1.0930137,111000.0,110990.0,0.24778202]
["bitfinex","BTCUSD",1756279702536,1.0930137,111000.0,110990.0,0.42797843]
["bitfinex","BTCUSD",1756279707325,0.66661747,111000.0,110990.0,0.24778202]
["bitfinex","BTCUSD",1756279707573,1.5871737,111000.0,110990.0,0.09346202]
["bitfinex","BTCUSD",1756279708012,1.6142617,111000.0,110990.0,0.09346202]
["bitfinex","BTCUSD",1756279710322,1.6142617,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279710533,2.04065793,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279712020,1.18786547,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279712250,2.04065793,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279720015,2.04025793,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279720793,1.6138617,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279724436,2.04025793,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279724646,1.6138617,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279725274,2.04025793,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279726183,1.6138617,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756279726323,1.4601017,111000.0,110990.0,0.00401]
["bitfinex","BTCUSD",1756279726533,1.37680975,111000.0,110990.0,0.00401]
["bitfinex","BTCUSD",1756279727434,0.61154334,111000.0,110990.0,0.27566843]
["bitfinex","BTCUSD",1756279727639,0.61154334,111000.0,110990.0,0.27876843]
["bitfinex","BTCUSD",1756279728269,0.61154334,111000.0,110990.0,0.43224843]
["bitfinex","BTCUSD",1756279728472,0.58445534,111000.0,110990.0,0.43224843]
["bitfinex","BTCUSD",1756279728674,0.76463552,111000.0,110990.0,0.43224843]
["bitfinex","BTCUSD",1756279729491,1.19103175,111000.0,110990.0,0.43224843]
["bitfinex","BTCUSD",1756279730082,1.01085157,111000.0,110990.0,0.43224843]
["bitfinex","BTCUSD",1756279730499,0.58445534,111000.0,110990.0,0.43224843]
["bitfinex","BTCUSD",1756279732685,0.24445534,111000.0,110990.0,0.43224843]
["bitfinex","BTCUSD",1756279736448,0.24445534,111000.0,110990.0,0.47199685]
["bitfinex","BTCUSD",1756279736582,0.24445534,111000.0,110990.0,0.89839308]
["bitfinex","BTCUSD",1756279736797,0.24445534,111000.0,110990.0,0.47199685]
["bitfinex","BTCUSD",1756279737034,0.24445534,111000.0,110990.0,0.47195685]
["bitfinex","BTCUSD",1756279737822,0.24445534,111000.0,110990.0,0.46995685]
["bitfinex","BTCUSD",1756279738036,0.24445534,111000.0,110990.0,0.47295685]
["bitfinex","BTCUSD",1756279746387,0.24445534,111000.0,110990.0,0.47291685]
["bitfinex","BTCUSD",1756279749609,0.24445534,111000.0,110990.0,0.46981685]
["bitfinex","BTCUSD",1756279751357,0.24445534,111000.0,110990.0,0.31961685]
["bitfinex","BTCUSD",1756279751541,0.24445534,111000.0,110990.0,0.46981685]
["bitfinex","BTCUSD",1756279751767,0.04244493,111000.0,110990.0,0.31440685]
["bitfinex","BTCUSD",1756279751983,0.04244493,111000.0,110990.0,0.46780685]
["bitfinex","BTCUSD",1756279752194,0.04244493,111000.0,110990.0,0.89631308]
["bitfinex","BTCUSD",1756279752615,0.04244493,111000.0,110990.0,0.74291308]
["bitfinex","BTCUSD",1756279752825,0.04244493,111000.0,110990.0,0.89631308]
["bitfinex","BTCUSD",1756279754296,0.03716493,111000.0,110990.0,0.89631308]
["bitfinex","BTCUSD",1756279757455,0.03716493,111000.0,110990.0,0.89951308]
["bitfinex","BTCUSD",1756279757664,0.03716493,111000.0,110990.0,0.46991685]
["bitfinex","BTCUSD",1756279757872,0.03922493,111000.0,110990.0,0.89631308]
["bitfinex","BTCUSD",1756279759032,0.03716493,111000.0,110990.0,0.89631308]
["bitfinex","BTCUSD",1756279759252,0.03716493,111000.0,110990.0,0.89951308]
["bitfinex","BTCUSD",1756279759898,0.03716493,111000.0,110990.0,0.9169621]
["bitfinex","BTCUSD",1756279761129,0.03716493,111000.0,110990.0,0.7635621]
["bitfinex","BTCUSD",1756279761609,0.03716493,111000.0,110990.0,0.9169221]
["bitfinex","BTCUSD",1756279770109,0.03716493,111000.0,110990.0,0.9440041]
["bitfinex","BTCUSD",1756279770312,0.03716493,111000.0,110990.0,1.5440041]
["bitfinex","BTCUSD",1756279770517,0.02250182,111000.0,110990.0,1.97040033]
["bitfinex","BTCUSD",1756279770725,0.02250182,111000.0,110990.0,1.5440041]
["bitfinex","BTCUSD",1756279771153,0.02250182,111000.0,110990.0,1.5420041]
["bitfinex","BTCUSD",1756279771559,0.02250182,111000.0,110990.0,1.5450041]
["bitfinex","BTCUSD",1756279771970,0.02250182,111000.0,110990.0,2.37140033]
["bitfinex","BTCUSD",1756279772461,0.02250182,111000.0,110990.0,2.37040033]
["bitfinex","BTCUSD",1756279772678,0.02250182,111000.0,110990.0,2.37340033]
["bitfinex","BTCUSD",1756279772878,0.0191418,111000.0,110990.0,2.37340033]
["bitfinex","BTCUSD",1756279773051,0.0191418,111000.0,110990.0,2.33365191]
["bitfinex","BTCUSD",1756279773251,0.0191418,111000.0,110990.0,2.53365191]
["bitfinex","BTCUSD",1756279775651,0.0191418,111000.0,110990.0,2.87365191]
["bitfinex","BTCUSD",1756279776065,0.0191418,111000.0,110990.0,2.91473597]
["bitfinex","BTCUSD",1756279777775,0.0191418,111000.0,110990.0,2.91469597]
["bitfinex","BTCUSD",1756279778591,0.0191418,111000.0,110990.0,2.76137597]
["bitfinex","BTCUSD",1756279778788,0.0191418,111000.0,110990.0,2.91469597]
["bitfinex","BTCUSD",1756279780225,0.0191418,111000.0,110990.0,3.18269597]
["bitfinex","BTCUSD",1756279780431,0.0191418,111000.0,110990.0,3.17669597]
["bitfinex","BTCUSD",1756279780635,0.0191418,111000.0,110990.0,3.18069597]
["bitfinex","BTCUSD",1756279780839,0.0191418,111000.0,110990.0,3.18569597]
["bitfinex","BTCUSD",1756279781431,0.0191418,111000.0,110990.0,2.97117117]
["bitfinex","BTCUSD",1756279782919,0.00448024,111000.0,110990.0,2.97117117]
["bitfinex","BTCUSD",1756279783136,0.00448024,111000.0,110990.0,2.81785117]
["bitfinex","BTCUSD",1756279783334,0.00448024,111000.0,110990.0,2.97113117]
["bitfinex","BTCUSD",1756279784565,0.00448024,111000.0,110990.0,3.06620117]
["bitfinex","BTCUSD",1756279784866,0.00448024,111000.0,110990.0,2.97113117]
["bitfinex","BTCUSD",1756279791351,0.00448024,111000.0,110990.0,2.81785117]
["bitfinex","BTCUSD",1756279791758,0.00448024,111000.0,110990.0,2.97113117]
["bitfinex","BTCUSD",1756279792799,0.00077489,111000.0,110990.0,2.97113117]
["bitfinex","BTCUSD",1756279792975,0.00077489,111000.0,110990.0,2.93004711]
["bitfinex","BTCUSD",1756279796280,0.00077489,111000.0,110990.0,2.97133415]
["bitfinex","BTCUSD",1756279797817,0.00077489,111000.0,110990.0,2.81805415]
["bitfinex","BTCUSD",1756279798023,0.00077489,111000.0,110990.0,2.97129415]
["bitfinex","BTCUSD",1756279798262,0.00077489,111000.0,110990.0,2.96809415]
["bitfinex","BTCUSD",1756279798886,0.00077489,111000.0,110990.0,2.97110415]
["bitfinex","BTCUSD",1756279800647,0.00077489,111000.0,110990.0,3.29023798]
["bitfinex","BTCUSD",1756279801080,1e-08,111000.0,110990.0,3.29023798]
["bitfinex","BTCUSD",1756279802607,0.00299,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756279802849,0.00299,111030.0,111020.0,1.13460924]
["bitfinex","BTCUSD",1756279803069,0.00496,111030.0,111020.0,1.1323574]
["bitfinex","BTCUSD",1756279803988,0.00496,111030.0,111020.0,1.1594314]
["bitfinex","BTCUSD",1756279804229,0.00496,111030.0,111020.0,1.1604314]
["bitfinex","BTCUSD",1756279804447,0.00496,111030.0,111020.0,1.47956523]
["bitfinex","BTCUSD",1756279804667,0.00496,111030.0,111020.0,1.48056523]
["bitfinex","BTCUSD",1756279804884,0.00496,111030.0,111020.0,1.68268523]
["bitfinex","BTCUSD",1756279805505,0.00197,111030.0,111020.0,1.68268523]
["bitfinex","BTCUSD",1756279805723,0.00197,111030.0,111020.0,1.73246112]
["bitfinex","BTCUSD",1756279805955,0.00299,111040.0,111030.0,0.19758051]
["bitfinex","BTCUSD",1756279806085,0.00299,111040.0,111030.0,1.08051019]
["bitfinex","BTCUSD",1756279806311,0.00496,111040.0,111030.0,1.08051019]
["bitfinex","BTCUSD",1756279806718,0.00496,111040.0,111030.0,1.08263019]
["bitfinex","BTCUSD",1756279807053,0.00496,111040.0,111030.0,1.08051019]
["bitfinex","BTCUSD",1756279807272,0.027473,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756279807485,0.0004,111060.0,111050.0,0.82687515]
["bitfinex","BTCUSD",1756279807663,0.00237,111060.0,111050.0,0.82462392]
["bitfinex","BTCUSD",1756279807846,0.00536,111060.0,111050.0,0.82462392]
["bitfinex","BTCUSD",1756279808059,0.00536,111060.0,111050.0,0.85169292]
["bitfinex","BTCUSD",1756279808253,0.00536,111060.0,111050.0,1.16682675]
["bitfinex","BTCUSD",1756279809308,0.00536,111060.0,111050.0,0.52855909]
["bitfinex","BTCUSD",1756279809482,0.00536,111060.0,111050.0,0.95373147]
["bitfinex","BTCUSD",1756279809686,0.00536,111060.0,111050.0,0.80053147]
["bitfinex","BTCUSD",1756279809898,0.00536,111060.0,111050.0,0.95373147]
["bitfinex","BTCUSD",1756279810092,0.00536,111060.0,111050.0,0.52855909]
["bitfinex","BTCUSD",1756279810356,0.00536,111060.0,111050.0,0.80053147]
["bitfinex","BTCUSD",1756279810565,0.00536,111060.0,111050.0,0.95369147]
["bitfinex","BTCUSD",1756279810766,0.00536,111060.0,111050.0,0.99656668]
["bitfinex","BTCUSD",1756279811519,0.00636,111060.0,111050.0,0.99656668]
["bitfinex","BTCUSD",1756279813402,0.00636,111060.0,111050.0,0.5713943]
["bitfinex","BTCUSD",1756279813619,0.00636,111060.0,111050.0,0.55394528]
["bitfinex","BTCUSD",1756279813786,0.00636,111060.0,111050.0,0.5713943]
["bitfinex","BTCUSD",1756279815401,0.00636,111060.0,111050.0,0.4182343]
["bitfinex","BTCUSD",1756279815657,0.00636,111060.0,111050.0,0.99656668]
["bitfinex","BTCUSD",1756279816472,0.00636,111060.0,111050.0,0.5713943]
["bitfinex","BTCUSD",1756279818594,0.00636,111060.0,111050.0,0.8393943]
["bitfinex","BTCUSD",1756279819494,0.00636,111060.0,111050.0,0.6862343]
["bitfinex","BTCUSD",1756279819712,0.00636,111060.0,111050.0,0.8393543]
["bitfinex","BTCUSD",1756279820398,0.00636,111060.0,111050.0,0.6862343]
["bitfinex","BTCUSD",1756279820630,0.0014,111060.0,111050.0,0.8414443]
["bitfinex","BTCUSD",1756279820842,0.00665,111060.0,111050.0,1.26452668]
["bitfinex","BTCUSD",1756279821057,0.00665,111060.0,111050.0,0.6862343]
["bitfinex","BTCUSD",1756279821277,0.00665,111060.0,111050.0,0.8393543]
["bitfinex","BTCUSD",1756279822473,0.00665,111060.0,111050.0,0.6862343]
["bitfinex","BTCUSD",1756279822682,0.61190521,111060.0,111050.0,0.47161723]
["bitfinex","BTCUSD",1756279822861,0.61190521,111060.0,111050.0,0.62473723]
["bitfinex","BTCUSD",1756279823059,0.61190521,111060.0,111050.0,0.47161723]
["bitfinex","BTCUSD",1756279823269,0.61190521,111060.0,111050.0,0.16274202]
["bitfinex","BTCUSD",1756279823465,0.18011527,111040.0,111030.0,0.06924]
["bitfinex","BTCUSD",1756279823654,0.60783028,111040.0,111030.0,0.31382202]
["bitfinex","BTCUSD",1756279823876,0.61053765,111040.0,111030.0,0.31382202]
["bitfinex","BTCUSD",1756279824077,0.63761465,111040.0,111030.0,0.31382202]
["bitfinex","BTCUSD",1756279824509,0.63761465,111040.0,111030.0,0.49395351]
["bitfinex","BTCUSD",1756279824942,0.63761465,111040.0,111030.0,0.49595351]
["bitfinex","BTCUSD",1756279827121,0.63761465,111040.0,111030.0,0.16270202]
["bitfinex","BTCUSD",1756279827335,0.63761465,111040.0,111030.0,0.31582202]
["bitfinex","BTCUSD",1756279828038,0.032327,111040.0,111030.0,0.49595351]
["bitfinex","BTCUSD",1756279828276,0.03486963,111040.0,111030.0,0.49595351]
["bitfinex","BTCUSD",1756279828712,0.64015728,111040.0,111030.0,0.49595351]
["bitfinex","BTCUSD",1756279828930,0.63449465,111040.0,111030.0,0.49595351]
["bitfinex","BTCUSD",1756279829150,0.029207,111040.0,111030.0,0.49804351]
["bitfinex","BTCUSD",1756279829362,0.029207,111040.0,111030.0,0.50119351]
["bitfinex","BTCUSD",1756279829568,0.00213,111040.0,111030.0,0.50119351]
["bitfinex","BTCUSD",1756279830213,0.030194,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756279830423,0.030194,111050.0,111040.0,0.27157729]
["bitfinex","BTCUSD",1756279830685,0.032324,111050.0,111040.0,0.27366729]
["bitfinex","BTCUSD",1756279830876,0.027074,111050.0,111040.0,0.27681729]
["bitfinex","BTCUSD",1756279831318,0.64013806,111050.0,111040.0,0.42473729]
["bitfinex","BTCUSD",1756279831519,0.63759543,111050.0,111040.0,0.42473729]
["bitfinex","BTCUSD",1756279831726,0.63759543,111050.0,111040.0,0.24462202]
["bitfinex","BTCUSD",1756279831963,0.63759543,111050.0,111040.0,0.42473729]
["bitfinex","BTCUSD",1756279833138,0.63859543,111050.0,111040.0,0.42473729]
["bitfinex","BTCUSD",1756279835584,0.63859543,111050.0,111040.0,0.09146202]
["bitfinex","BTCUSD",1756279836010,0.63859543,111050.0,111040.0,0.24462202]
["bitfinex","BTCUSD",1756279841014,0.63859543,111050.0,111040.0,0.09146202]
["bitfinex","BTCUSD",1756279841220,0.18011527,111040.0,111030.0,0.06924]
["bitfinex","BTCUSD",1756279841440,0.61104028,111040.0,111030.0,0.31386202]
["bitfinex","BTCUSD",1756279841657,0.61052765,111040.0,111030.0,0.31386202]
["bitfinex","BTCUSD",1756279841865,0.63760465,111040.0,111030.0,0.31386202]
["bitfinex","BTCUSD",1756279842516,0.63760465,111040.0,111030.0,0.16070202]
["bitfinex","BTCUSD",1756279842750,1.40277703,111040.0,111030.0,0.2224]
["bitfinex","BTCUSD",1756279842952,1.40277703,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1756279843157,1.40277703,111040.0,111030.0,0.15416]
["bitfinex","BTCUSD",1756279843389,1.40277703,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1756279843815,0.18013149,111030.0,111020.0,0.15316]
["bitfinex","BTCUSD",1756279844042,0.6130865,111030.0,111020.0,0.24462202]
["bitfinex","BTCUSD",1756279844248,0.18537149,111030.0,111020.0,0.24462202]
["bitfinex","BTCUSD",1756279844446,0.61054387,111030.0,111020.0,0.24462202]
["bitfinex","BTCUSD",1756279846310,0.61054387,111030.0,111020.0,0.27369974]
["bitfinex","BTCUSD",1756279846627,0.2071944,111040.0,111030.0,0.17913149]
["bitfinex","BTCUSD",1756279846809,0.63439678,111040.0,111030.0,0.27268351]
["bitfinex","BTCUSD",1756279847019,0.97760678,111040.0,111030.0,0.09146202]
["bitfinex","BTCUSD",1756279847421,0.18013149,111030.0,111010.0,0.28958252]
["bitfinex","BTCUSD",1756279847651,0.61310273,111020.0,111010.0,0.28958252]
["bitfinex","BTCUSD",1756279847860,0.6105601,111020.0,111010.0,0.44274252]
["bitfinex","BTCUSD",1756279848076,0.43041238,111020.0,111010.0,0.44483252]
["bitfinex","BTCUSD",1756279848294,0.60851387,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756279848466,0.61054387,111030.0,111020.0,0.18223772]
["bitfinex","BTCUSD",1756279848655,0.61054387,111030.0,111020.0,0.00209]
["bitfinex","BTCUSD",1756279848852,0.61054387,111030.0,111010.0,0.44587252]
["bitfinex","BTCUSD",1756279849085,0.00254263,111020.0,111010.0,0.44587252]
["bitfinex","BTCUSD",1756279849278,0.00254263,111020.0,111010.0,0.44796252]
["bitfinex","BTCUSD",1756279849767,0.00254263,111020.0,111010.0,0.38626454]
["bitfinex","BTCUSD",1756279849981,0.02962263,111020.0,111010.0,0.53942454]
["bitfinex","BTCUSD",1756279850149,0.02708,111020.0,111010.0,0.53942454]
["bitfinex","BTCUSD",1756279850553,0.02708,111020.0,111010.0,0.54042454]
["bitfinex","BTCUSD",1756279850767,0.02708,111020.0,111010.0,0.54142454]
["bitfinex","BTCUSD",1756279851042,0.02708,111020.0,111010.0,0.96659692]
["bitfinex","BTCUSD",1756279851248,0.34,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756279851453,0.34,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279851880,0.367078,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279852237,0.54719327,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279852435,0.54819327,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279852773,0.54919327,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279852990,0.371108,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279853637,0.55122327,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279854258,0.55122327,111040.0,111030.0,0.42684351]
["bitfinex","BTCUSD",1756279854438,0.371108,111040.0,111030.0,0.42684351]
["bitfinex","BTCUSD",1756279854992,0.55122327,111040.0,111030.0,0.42684351]
["bitfinex","BTCUSD",1756279855211,0.371108,111040.0,111030.0,0.42684351]
["bitfinex","BTCUSD",1756279855417,0.55122327,111040.0,111030.0,0.42684351]
["bitfinex","BTCUSD",1756279855609,0.371108,111040.0,111030.0,0.42684351]
["bitfinex","BTCUSD",1756279855945,0.55122327,111040.0,111030.0,0.42684351]
["bitfinex","BTCUSD",1756279856188,0.371108,111040.0,111030.0,0.42684351]
["bitfinex","BTCUSD",1756279856360,0.371108,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279856361,0.369078,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279858403,0.371108,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279858846,0.369078,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279859293,0.79425038,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279859511,0.369078,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279860733,0.55443327,111040.0,111030.0,0.27159351]
["bitfinex","BTCUSD",1756279860942,0.374318,111040.0,111030.0,0.42684351]
["bitfinex","BTCUSD",1756279861198,0.002,111040.0,111030.0,0.42997351]
["bitfinex","BTCUSD",1756279861890,0.97558608,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756279862095,0.97761608,111050.0,111040.0,0.27157729]
["bitfinex","BTCUSD",1756279862323,0.97761608,111050.0,111040.0,0.27057729]
["bitfinex","BTCUSD",1756279862533,0.97761608,111050.0,111040.0,0.09146202]
["bitfinex","BTCUSD",1756279863181,0.5524437,111050.0,111040.0,0.24366202]
["bitfinex","BTCUSD",1756279863390,0.97761608,111050.0,111040.0,0.24366202]
["bitfinex","BTCUSD",1756279863758,0.97861608,111050.0,111040.0,0.24366202]
["bitfinex","BTCUSD",1756279863989,0.5534437,111050.0,111040.0,0.24366202]
["bitfinex","BTCUSD",1756279864167,0.97961608,111050.0,111040.0,0.24366202]
["bitfinex","BTCUSD",1756279866221,0.97961608,111050.0,111040.0,0.42377729]
["bitfinex","BTCUSD",1756279866434,0.97961608,111050.0,111040.0,0.42586729]
["bitfinex","BTCUSD",1756279866777,0.79424938,111050.0,111040.0,0.42899729]
["bitfinex","BTCUSD",1756279866991,0.369077,111050.0,111040.0,0.42899729]
["bitfinex","BTCUSD",1756279867211,0.342,111050.0,111040.0,0.42899729]
["bitfinex","BTCUSD",1756279867432,0.342,111050.0,111040.0,0.49827729]
["bitfinex","BTCUSD",1756279868824,0.341,111050.0,111040.0,0.49827729]
["bitfinex","BTCUSD",1756279869030,0.001,111050.0,111040.0,0.49827729]
["bitfinex","BTCUSD",1756279869228,0.001,111050.0,111040.0,0.49927729]
["bitfinex","BTCUSD",1756279869556,0.00294263,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756279869758,0.00294263,111060.0,111050.0,0.2738123]
["bitfinex","BTCUSD",1756279869998,0.00294263,111060.0,111050.0,0.27666107]
["bitfinex","BTCUSD",1756279870831,0.18509546,111060.0,111050.0,0.42669107]
["bitfinex","BTCUSD",1756279871037,0.18255283,111060.0,111050.0,0.42869107]
["bitfinex","BTCUSD",1756279871309,0.18558283,111060.0,111050.0,0.42869107]
["bitfinex","BTCUSD",1756279871522,0.43067238,111060.0,111050.0,0.42869107]
["bitfinex","BTCUSD",1756279872111,0.42764238,111060.0,111050.0,0.43182107]
["bitfinex","BTCUSD",1756279872317,0.42764238,111060.0,111050.0,0.43282107]
["bitfinex","BTCUSD",1756279872552,0.0004,111060.0,111050.0,0.43282107]
["bitfinex","BTCUSD",1756279872732,0.00294263,111060.0,111050.0,0.27966107]
["bitfinex","BTCUSD",1756279872936,0.00294263,111060.0,111050.0,0.43282107]
["bitfinex","BTCUSD",1756279874813,0.42811501,111060.0,111050.0,0.43282107]
["bitfinex","BTCUSD",1756279874998,0.42557238,111060.0,111050.0,0.43282107]
["bitfinex","BTCUSD",1756279875570,0.42764238,111060.0,111050.0,0.43282107]
["bitfinex","BTCUSD",1756279875981,0.60772521,111060.0,111050.0,0.27966107]
["bitfinex","BTCUSD",1756279876180,0.61075521,111060.0,111050.0,0.27653107]
["bitfinex","BTCUSD",1756279876358,0.61075521,111060.0,111050.0,0.42965107]
["bitfinex","BTCUSD",1756279877714,0.60772521,111060.0,111050.0,0.42965107]
["bitfinex","BTCUSD",1756279878794,0.42764238,111060.0,111050.0,0.42965107]
["bitfinex","BTCUSD",1756279879015,0.43067238,111060.0,111050.0,0.42965107]
["bitfinex","BTCUSD",1756279879771,0.61075521,111060.0,111050.0,0.42965107]
["bitfinex","BTCUSD",1756279880193,0.42764238,111060.0,111050.0,0.42965107]
["bitfinex","BTCUSD",1756279881517,0.42764238,111060.0,111050.0,0.42915107]
["bitfinex","BTCUSD",1756279882525,0.43067238,111060.0,111050.0,0.42915107]
["bitfinex","BTCUSD",1756279884339,0.42764238,111060.0,111050.0,0.42915107]
["bitfinex","BTCUSD",1756279887413,0.43067238,111060.0,111050.0,0.42915107]
["bitfinex","BTCUSD",1756279888046,0.61075521,111060.0,111050.0,0.09446202]
["bitfinex","BTCUSD",1756279888277,0.95075521,111060.0,111050.0,0.09446202]
["bitfinex","BTCUSD",1756279888469,0.97783021,111060.0,111050.0,0.15612]
["bitfinex","BTCUSD",1756279888883,0.97783021,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1756279889119,0.74194384,111060.0,111050.0,0.15612]
["bitfinex","BTCUSD",1756279890194,0.97743021,111060.0,111050.0,0.15612]
["bitfinex","BTCUSD",1756279890400,0.97743021,111060.0,111050.0,0.15312]
["bitfinex","BTCUSD",1756279890612,0.18011527,111040.0,111020.0,0.33102522]
["bitfinex","BTCUSD",1756279890825,0.6129465,111030.0,111020.0,0.33102522]
["bitfinex","BTCUSD",1756279891032,0.61040387,111030.0,111020.0,0.57757724]
["bitfinex","BTCUSD",1756279892513,0.61040387,111030.0,111020.0,0.57957724]
["bitfinex","BTCUSD",1756279892713,0.60737387,111030.0,111020.0,0.42645724]
["bitfinex","BTCUSD",1756279892920,0.61040387,111030.0,111020.0,0.57957724]
["bitfinex","BTCUSD",1756279893131,0.18523149,111030.0,111020.0,0.57957724]
["bitfinex","BTCUSD",1756279893550,0.18523149,111030.0,111020.0,0.58157724]
["bitfinex","BTCUSD",1756279893917,0.18523149,111030.0,111020.0,0.57957724]
["bitfinex","BTCUSD",1756279894353,0.18523149,111030.0,111020.0,0.58257724]
["bitfinex","BTCUSD",1756279895130,0.18220149,111030.0,111020.0,0.50993252]
["bitfinex","BTCUSD",1756279895334,0.18220149,111030.0,111020.0,0.51306252]
["bitfinex","BTCUSD",1756279896895,0.18220149,111030.0,111020.0,0.50993252]
["bitfinex","BTCUSD",1756279897104,0.18220149,111030.0,111020.0,0.16570202]
["bitfinex","BTCUSD",1756279897365,0.18523149,111030.0,111020.0,0.49896974]
["bitfinex","BTCUSD",1756279897519,0.18523149,111030.0,111020.0,0.31882202]
["bitfinex","BTCUSD",1756279897859,0.18523149,111030.0,111020.0,0.49896974]
["bitfinex","BTCUSD",1756279898066,0.18523149,111030.0,111020.0,0.31882202]
["bitfinex","BTCUSD",1756279898278,0.18523149,111030.0,111020.0,0.31382202]
["bitfinex","BTCUSD",1756279898476,0.18523149,111030.0,111020.0,0.31682202]
["bitfinex","BTCUSD",1756279898682,0.21231149,111030.0,111020.0,0.31682202]
["bitfinex","BTCUSD",1756279898885,0.63748387,111030.0,111020.0,0.31682202]
["bitfinex","BTCUSD",1756279899197,0.63748387,111030.0,111020.0,0.49696974]
["bitfinex","BTCUSD",1756279899661,0.21231149,111030.0,111020.0,0.31682202]
["bitfinex","BTCUSD",1756279901182,0.21231149,111030.0,111020.0,0.49696974]
["bitfinex","BTCUSD",1756279901606,0.21231149,111030.0,111020.0,0.31682202]
["bitfinex","BTCUSD",1756279902077,0.21231149,111030.0,111020.0,0.49903974]
["bitfinex","BTCUSD",1756279906159,0.20928149,111030.0,111020.0,0.49903974]
["bitfinex","BTCUSD",1756279907559,0.02708,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279907771,0.02962263,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279908428,0.20975412,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279908696,0.20721149,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279909278,0.02708,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279909486,0.02962263,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279909887,0.20975412,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279910150,0.20721149,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279910778,0.02708,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279910982,0.02962263,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279912101,0.20975412,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279912316,0.20926149,111030.0,111020.0,0.92722212]
["bitfinex","BTCUSD",1756279912990,0.20926149,111030.0,111020.0,0.92421212]
["bitfinex","BTCUSD",1756279913206,0.20926149,111030.0,111020.0,0.49903974]
["bitfinex","BTCUSD",1756279913392,0.20926149,111030.0,111020.0,0.92421212]
["bitfinex","BTCUSD",1756279913639,0.20926149,111030.0,111020.0,0.49903974]
["bitfinex","BTCUSD",1756279914228,0.0052,111030.0,111020.0,0.49903974]
["bitfinex","BTCUSD",1756279914481,0.18787412,111030.0,111020.0,0.49903974]
["bitfinex","BTCUSD",1756279914687,0.18533149,111030.0,111020.0,0.49903974]
["bitfinex","BTCUSD",1756279917338,0.18533149,111030.0,111020.0,0.31889202]
["bitfinex","BTCUSD",1756279919040,0.18533149,111030.0,111020.0,0.31885202]
["bitfinex","BTCUSD",1756279919889,0.18533149,111030.0,111020.0,0.49899974]
["bitfinex","BTCUSD",1756279920130,0.18218149,111030.0,111020.0,0.49899974]
["bitfinex","BTCUSD",1756279920597,0.18533149,111030.0,111020.0,0.49899974]
["bitfinex","BTCUSD",1756279920846,0.18533149,111030.0,111020.0,0.34591974]
["bitfinex","BTCUSD",1756279921068,0.18533149,111030.0,111020.0,0.49899974]
["bitfinex","BTCUSD",1756279921848,0.21034527,111040.0,111020.0,0.50200974]
["bitfinex","BTCUSD",1756279922271,0.18267412,111030.0,111020.0,0.50200974]
["bitfinex","BTCUSD",1756279922484,0.18013149,111030.0,111020.0,0.50200974]
["bitfinex","BTCUSD",1756279922688,0.18267412,111030.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279922917,0.18267412,111030.0,111020.0,0.92518212]
["bitfinex","BTCUSD",1756279923134,0.18267412,111030.0,111020.0,0.92418212]
["bitfinex","BTCUSD",1756279923351,0.18267412,111030.0,111020.0,0.92518212]
["bitfinex","BTCUSD",1756279923568,0.18267412,111030.0,111020.0,0.92418212]
["bitfinex","BTCUSD",1756279924025,0.18267412,111030.0,111020.0,0.92618212]
["bitfinex","BTCUSD",1756279924248,0.18267412,111030.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279926527,0.18472412,111030.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279926663,0.18218149,111030.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279927518,0.18218149,111030.0,111020.0,0.50200974]
["bitfinex","BTCUSD",1756279927757,0.18218149,111030.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279927971,0.21034527,111040.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279928300,0.18267412,111030.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279928986,0.00254263,111030.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279929453,0.18267412,111030.0,111020.0,0.92618212]
["bitfinex","BTCUSD",1756279929903,0.00254263,111030.0,111020.0,0.92418212]
["bitfinex","BTCUSD",1756279930105,0.18267412,111030.0,111020.0,0.92518212]
["bitfinex","BTCUSD",1756279930488,0.18267412,111030.0,111020.0,0.92418212]
["bitfinex","BTCUSD",1756279930733,0.00254263,111030.0,111020.0,0.92418212]
["bitfinex","BTCUSD",1756279930861,0.00254263,111030.0,111020.0,0.92618212]
["bitfinex","BTCUSD",1756279931773,0.18267412,111030.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279932377,0.00254263,111030.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279933801,0.21034527,111040.0,111020.0,0.92718212]
["bitfinex","BTCUSD",1756279933992,0.55034527,111040.0,111030.0,0.15304]
["bitfinex","BTCUSD",1756279934216,0.55243527,111040.0,111030.0,0.15304]
["bitfinex","BTCUSD",1756279935798,0.18013149,111030.0,111020.0,0.77003212]
["bitfinex","BTCUSD",1756279936002,0.18267412,111030.0,111020.0,0.92518212]
["bitfinex","BTCUSD",1756279936203,0.00254263,111030.0,111020.0,0.92518212]
["bitfinex","BTCUSD",1756279936613,0.55034527,111040.0,111020.0,0.92518212]
["bitfinex","BTCUSD",1756279936816,0.55034527,111040.0,111020.0,0.92418212]
["bitfinex","BTCUSD",1756279937233,0.55034527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1756279937438,0.55243527,111040.0,111020.0,0.92307212]
["bitfinex","BTCUSD",1756279937653,0.18267412,111030.0,111020.0,0.92307212]
["bitfinex","BTCUSD",1756279937875,0.18013149,111030.0,111020.0,0.92618212]
["bitfinex","BTCUSD",1756279938100,0.18267412,111030.0,111020.0,0.92418212]
["bitfinex","BTCUSD",1756279938605,0.18267412,111030.0,111020.0,0.49900974]
["bitfinex","BTCUSD",1756279938804,0.00254263,111030.0,111020.0,0.92418212]
["bitfinex","BTCUSD",1756279939212,0.18267412,111030.0,111020.0,0.92418212]
["bitfinex","BTCUSD",1756279939411,0.00254263,111030.0,111020.0,0.92418212]
["bitfinex","BTCUSD",1756279939619,0.36708,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756279939823,0.529104,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756279940158,0.556181,111050.0,111040.0,0.76365765]
["bitfinex","BTCUSD",1756279940768,0.558271,111050.0,111040.0,0.33848527]
["bitfinex","BTCUSD",1756279940953,0.561381,111050.0,111040.0,0.76043765]
["bitfinex","BTCUSD",1756279941115,0.558271,111050.0,111040.0,0.76043765]
["bitfinex","BTCUSD",1756279941331,0.558271,111050.0,111040.0,0.76365765]
["bitfinex","BTCUSD",1756279942390,0.54926605,111050.0,111040.0,0.76365765]
["bitfinex","BTCUSD",1756279943585,0.55026605,111050.0,111040.0,0.76365765]
["bitfinex","BTCUSD",1756279944152,0.55026605,111050.0,111040.0,0.85511967]
["bitfinex","BTCUSD",1756279944569,0.54817605,111050.0,111040.0,0.85511967]
["bitfinex","BTCUSD",1756279949727,0.55026605,111050.0,111040.0,0.85511967]
["bitfinex","BTCUSD",1756279950568,0.55026605,111050.0,111040.0,0.6750044]
["bitfinex","BTCUSD",1756279950771,0.55026605,111050.0,111040.0,0.6717844]
["bitfinex","BTCUSD",1756279951401,0.55026605,111050.0,111040.0,0.56565205]
["bitfinex","BTCUSD",1756279952759,0.55337605,111050.0,111040.0,0.56565205]
["bitfinex","BTCUSD",1756279953169,0.55337605,111050.0,111040.0,0.24661202]
["bitfinex","BTCUSD",1756279953380,0.55337605,111050.0,111040.0,0.56565205]
["bitfinex","BTCUSD",1756279953830,0.55026605,111050.0,111040.0,0.56565205]
["bitfinex","BTCUSD",1756279954051,0.54817605,111050.0,111040.0,1.06802735]
["bitfinex","BTCUSD",1756279955138,0.55337605,111050.0,111040.0,0.24450202]
["bitfinex","BTCUSD",1756279955374,0.55337605,111050.0,111040.0,0.56565205]
["bitfinex","BTCUSD",1756279960724,0.55337605,111050.0,111040.0,0.24661202]
["bitfinex","BTCUSD",1756279960920,0.55337605,111050.0,111040.0,0.56354205]
["bitfinex","BTCUSD",1756279961825,0.18011527,111040.0,111020.0,0.32521061]
["bitfinex","BTCUSD",1756279962040,0.18467412,111030.0,111020.0,0.32401061]
["bitfinex","BTCUSD",1756279962242,0.18213149,111030.0,111020.0,0.64305064]
["bitfinex","BTCUSD",1756279962449,0.18213149,111030.0,111020.0,0.64624064]
["bitfinex","BTCUSD",1756279962652,0.18213149,111030.0,111020.0,0.73770266]
["bitfinex","BTCUSD",1756279963031,0.18213149,111030.0,111020.0,0.89062266]
["bitfinex","BTCUSD",1756279963259,0.18013149,111030.0,111020.0,0.89062266]
["bitfinex","BTCUSD",1756279963427,0.18267412,111030.0,111020.0,0.57158263]
["bitfinex","BTCUSD",1756279964186,0.18267412,111030.0,111020.0,0.57358263]
["bitfinex","BTCUSD",1756279964389,0.18267412,111030.0,111020.0,0.57258263]
["bitfinex","BTCUSD",1756279964593,0.18267412,111030.0,111020.0,0.57458263]
["bitfinex","BTCUSD",1756279965366,0.13883776,111040.0,111020.0,0.57458263]
["bitfinex","BTCUSD",1756279965640,0.13883776,111040.0,111030.0,0.09146202]
["bitfinex","BTCUSD",1756279965792,0.14083776,111040.0,111030.0,0.24438202]
["bitfinex","BTCUSD",1756279965996,0.14083776,111040.0,111030.0,0.09146202]
["bitfinex","BTCUSD",1756279966199,0.14083776,111040.0,111030.0,0.24438202]
["bitfinex","BTCUSD",1756279966404,0.14083776,111040.0,111030.0,0.09146202]
["bitfinex","BTCUSD",1756279966593,0.14083776,111040.0,111030.0,0.24438202]
["bitfinex","BTCUSD",1756279967013,0.14083776,111040.0,111030.0,0.09146202]
["bitfinex","BTCUSD",1756279967217,0.14083776,111040.0,111030.0,0.24438202]
["bitfinex","BTCUSD",1756279968269,0.18013149,111030.0,111020.0,0.14188472]
["bitfinex","BTCUSD",1756279968432,0.18527149,111030.0,111020.0,0.56840446]
["bitfinex","BTCUSD",1756279969247,0.18213149,111030.0,111020.0,0.56840446]
["bitfinex","BTCUSD",1756279969652,0.18213149,111030.0,111020.0,0.57259446]
["bitfinex","BTCUSD",1756279970257,0.18213149,111030.0,111020.0,0.57459446]
["bitfinex","BTCUSD",1756279971304,0.18527149,111030.0,111020.0,0.31662202]
["bitfinex","BTCUSD",1756279971508,0.18527149,111030.0,111020.0,0.31861202]
["bitfinex","BTCUSD",1756279971650,0.18527149,111030.0,111020.0,0.49875974]
["bitfinex","BTCUSD",1756279973055,0.18213149,111030.0,111020.0,0.49875974]
["bitfinex","BTCUSD",1756279973487,0.18213149,111030.0,111020.0,0.50190974]
["bitfinex","BTCUSD",1756279974563,0.18213149,111030.0,111020.0,0.34384974]
["bitfinex","BTCUSD",1756279974787,0.18527149,111030.0,111020.0,0.31658202]
["bitfinex","BTCUSD",1756279975734,0.18527149,111030.0,111020.0,0.49672974]
["bitfinex","BTCUSD",1756279975917,0.18213149,111030.0,111020.0,0.49871974]
["bitfinex","BTCUSD",1756279976093,0.18213149,111030.0,111020.0,0.50190974]
["bitfinex","BTCUSD",1756279976712,0.18213149,111030.0,111020.0,0.49871974]
["bitfinex","BTCUSD",1756279976915,0.18013149,111030.0,111020.0,0.50190974]
["bitfinex","BTCUSD",1756279979170,0.16277776,111040.0,111020.0,0.92745979]
["bitfinex","BTCUSD",1756279979367,0.54719527,111040.0,111030.0,0.69714356]
["bitfinex","BTCUSD",1756279979591,0.54719527,111040.0,111030.0,0.70232356]
["bitfinex","BTCUSD",1756279979803,0.54919527,111040.0,111030.0,0.70232356]
["bitfinex","BTCUSD",1756279980020,0.54919527,111040.0,111030.0,0.69913356]
["bitfinex","BTCUSD",1756279980468,0.36708,111040.0,111030.0,0.70232356]
["bitfinex","BTCUSD",1756279980689,0.54719527,111040.0,111030.0,0.70232356]
["bitfinex","BTCUSD",1756279980915,0.36708,111040.0,111030.0,0.70232356]
["bitfinex","BTCUSD",1756279981136,0.02708,111040.0,111030.0,0.70232356]
["bitfinex","BTCUSD",1756279982059,0.3595838,111070.0,111050.0,0.18008915]
["bitfinex","BTCUSD",1756279982299,0.52008283,111060.0,111050.0,0.6088292]
["bitfinex","BTCUSD",1756279982531,0.2035638,111070.0,111050.0,0.85516122]
["bitfinex","BTCUSD",1756279982757,0.18046679,111070.0,111060.0,0.60563288]
["bitfinex","BTCUSD",1756279982995,0.52046679,111070.0,111060.0,0.61081288]
["bitfinex","BTCUSD",1756279983466,0.54953979,111070.0,111060.0,0.61081288]
["bitfinex","BTCUSD",1756279983651,0.54953979,111070.0,111060.0,0.60981288]
["bitfinex","BTCUSD",1756279984378,0.55053979,111070.0,111060.0,0.60981288]
["bitfinex","BTCUSD",1756279984591,0.55053979,111070.0,111060.0,0.18426283]
["bitfinex","BTCUSD",1756279985273,0.55253979,111070.0,111060.0,0.18426283]
["bitfinex","BTCUSD",1756279986176,0.55253979,111070.0,111060.0,0.18107283]
["bitfinex","BTCUSD",1756279986801,0.55567979,111070.0,111060.0,0.18107283]
["bitfinex","BTCUSD",1756279988088,0.55253979,111070.0,111060.0,0.18107283]
["bitfinex","BTCUSD",1756279989399,0.370473,111070.0,111060.0,0.27253485]
["bitfinex","BTCUSD",1756279989611,0.55053962,111070.0,111060.0,0.7010149]
["bitfinex","BTCUSD",1756279989861,0.55257962,111070.0,111060.0,0.8538549]
["bitfinex","BTCUSD",1756279990273,0.55257962,111070.0,111060.0,0.42830485]
["bitfinex","BTCUSD",1756279990475,0.55157962,111070.0,111060.0,0.42830485]
["bitfinex","BTCUSD",1756279991575,0.55157962,111070.0,111060.0,0.42537485]
["bitfinex","BTCUSD",1756279991783,0.54957962,111070.0,111060.0,0.42537485]
["bitfinex","BTCUSD",1756279992233,0.55057962,111070.0,111060.0,0.42537485]
["bitfinex","BTCUSD",1756279993424,0.55057962,111070.0,111060.0,0.42830485]
["bitfinex","BTCUSD",1756279993628,0.55353962,111070.0,111060.0,0.42537485]
["bitfinex","BTCUSD",1756279993832,0.55057962,111070.0,111060.0,0.42537485]
["bitfinex","BTCUSD",1756279994454,0.55057962,111070.0,111060.0,0.42830485]
["bitfinex","BTCUSD",1756279995919,0.55057962,111070.0,111060.0,0.42537485]
["bitfinex","BTCUSD",1756279997360,0.55057962,111070.0,111060.0,0.42830485]
["bitfinex","BTCUSD",1756279997693,0.21017962,111070.0,111060.0,0.42830485]
["bitfinex","BTCUSD",1756279997898,0.21017962,111070.0,111060.0,0.42537485]
["bitfinex","BTCUSD",1756279999415,0.21017962,111070.0,111060.0,0.74431546]
["bitfinex","BTCUSD",1756280000031,0.21017962,111070.0,111060.0,0.42537485]
["bitfinex","BTCUSD",1756280000247,0.21017962,111070.0,111060.0,0.74431546]
["bitfinex","BTCUSD",1756280000451,0.20813962,111070.0,111060.0,0.74431546]
["bitfinex","BTCUSD",1756280000657,0.20813962,111070.0,111060.0,0.74724546]
["bitfinex","BTCUSD",1756280000870,0.21017962,111070.0,111060.0,0.74431546]
["bitfinex","BTCUSD",1756280002249,0.21017962,111070.0,111060.0,0.74724546]
["bitfinex","BTCUSD",1756280003081,0.21017962,111070.0,111060.0,0.42830485]
["bitfinex","BTCUSD",1756280003284,0.21017962,111070.0,111060.0,0.74724546]
["bitfinex","BTCUSD",1756280007324,0.028073,111070.0,111060.0,0.74724546]
["bitfinex","BTCUSD",1756280007534,0.028073,111070.0,111060.0,1.06618607]
["bitfinex","BTCUSD",1756280007740,0.001,111070.0,111060.0,1.06618607]
["bitfinex","BTCUSD",1756280009966,0.001,111070.0,111060.0,1.06718607]
["bitfinex","BTCUSD",1756280010183,0.21616692,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756280010375,0.21616692,111080.0,111070.0,0.59548925]
["bitfinex","BTCUSD",1756280010563,0.21820692,111080.0,111070.0,0.59255925]
["bitfinex","BTCUSD",1756280010758,0.22116692,111080.0,111070.0,0.09146202]
["bitfinex","BTCUSD",1756280010965,0.22116692,111080.0,111070.0,0.74318925]
["bitfinex","BTCUSD",1756280011367,0.22216692,111080.0,111070.0,0.74318925]
["bitfinex","BTCUSD",1756280011905,0.028069,111080.0,111070.0,0.74820925]
["bitfinex","BTCUSD",1756280012154,0.001,111080.0,111070.0,0.74820925]
["bitfinex","BTCUSD",1756280013094,0.001,111080.0,111070.0,0.42926864]
["bitfinex","BTCUSD",1756280013529,0.18105041,111080.0,111070.0,0.42926864]
["bitfinex","BTCUSD",1756280013743,0.18105041,111080.0,111070.0,0.85438753]
["bitfinex","BTCUSD",1756280013953,0.18105041,111080.0,111070.0,0.85538753]
["bitfinex","BTCUSD",1756280014156,0.18005041,111080.0,111070.0,0.85538753]
["bitfinex","BTCUSD",1756280015794,0.18005041,111080.0,111070.0,0.89679494]
["bitfinex","BTCUSD",1756280016252,0.2101662,111090.0,111070.0,0.89679494]
["bitfinex","BTCUSD",1756280016452,0.18005041,111080.0,111070.0,0.89679494]
["bitfinex","BTCUSD",1756280016956,0.2101662,111090.0,111070.0,0.89679494]
["bitfinex","BTCUSD",1756280017191,0.18005041,111080.0,111070.0,0.89579494]
["bitfinex","BTCUSD",1756280017977,0.18005041,111080.0,111070.0,0.47067605]
["bitfinex","BTCUSD",1756280018186,0.18005041,111080.0,111070.0,0.89579494]
["bitfinex","BTCUSD",1756280018632,0.18005041,111080.0,111070.0,0.89679494]
["bitfinex","BTCUSD",1756280019999,0.17945399,111080.0,111070.0,0.89679494]
["bitfinex","BTCUSD",1756280022470,0.17945399,111080.0,111070.0,0.89675494]
["bitfinex","BTCUSD",1756280023215,0.18152399,111080.0,111070.0,0.47163605]
["bitfinex","BTCUSD",1756280023423,0.17945399,111080.0,111070.0,0.89675494]
["bitfinex","BTCUSD",1756280024820,0.17945399,111080.0,111070.0,0.47163605]
["bitfinex","BTCUSD",1756280027115,0.18005041,111080.0,111070.0,0.47163605]
["bitfinex","BTCUSD",1756280027929,0.18005041,111080.0,111070.0,0.31895605]
["bitfinex","BTCUSD",1756280028134,0.18212041,111080.0,111070.0,0.47163605]
["bitfinex","BTCUSD",1756280030016,0.18005041,111080.0,111070.0,0.47163605]
["bitfinex","BTCUSD",1756280031831,0.63528509,111090.0,111070.0,0.47163605]
["bitfinex","BTCUSD",1756280032383,0.63528509,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756280032564,0.63735509,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756280033138,0.63835509,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756280033542,0.2132362,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756280033723,0.63735509,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756280033945,0.2101722,111090.0,111080.0,0.27667243]
["bitfinex","BTCUSD",1756280034152,0.2081022,111090.0,111080.0,0.27667243]
["bitfinex","BTCUSD",1756280035046,0.2101722,111090.0,111080.0,0.42931243]
["bitfinex","BTCUSD",1756280035462,0.52899355,111090.0,111080.0,0.27667243]
["bitfinex","BTCUSD",1756280035732,0.52899355,111090.0,111080.0,0.42931243]
["bitfinex","BTCUSD",1756280036066,0.52899355,111090.0,111080.0,0.42626243]
["bitfinex","BTCUSD",1756280036864,0.52899355,111090.0,111080.0,0.42931243]
["bitfinex","BTCUSD",1756280037685,0.34895935,111090.0,111080.0,0.42931243]
["bitfinex","BTCUSD",1756280037889,0.52899355,111090.0,111080.0,0.42931243]
["bitfinex","BTCUSD",1756280038289,0.52899355,111090.0,111080.0,0.42626243]
["bitfinex","BTCUSD",1756280038697,0.52899355,111090.0,111080.0,0.27362243]
["bitfinex","BTCUSD",1756280038932,0.53210355,111090.0,111080.0,0.42626243]
["bitfinex","BTCUSD",1756280040322,0.50503555,111090.0,111080.0,0.42626243]
["bitfinex","BTCUSD",1756280040501,0.50192555,111090.0,111080.0,0.42626243]
["bitfinex","BTCUSD",1756280041704,0.32189135,111090.0,111080.0,0.42931243]
["bitfinex","BTCUSD",1756280042403,0.1831042,111090.0,111080.0,0.42931243]
["bitfinex","BTCUSD",1756280042619,0.1862142,111090.0,111080.0,0.42622243]
["bitfinex","BTCUSD",1756280042830,0.50503555,111090.0,111080.0,0.24406202]
["bitfinex","BTCUSD",1756280043500,0.50192555,111090.0,111080.0,0.42622243]
["bitfinex","BTCUSD",1756280043943,0.50503555,111090.0,111080.0,0.42622243]
["bitfinex","BTCUSD",1756280044629,0.1862142,111090.0,111080.0,0.42622243]
["bitfinex","BTCUSD",1756280044855,0.31982135,111090.0,111080.0,0.42622243]
["bitfinex","BTCUSD",1756280045126,0.001,111090.0,111080.0,0.42927243]
["bitfinex","BTCUSD",1756280045344,0.31982135,111090.0,111080.0,0.42927243]
["bitfinex","BTCUSD",1756280046829,0.001,111090.0,111080.0,0.42927243]
["bitfinex","BTCUSD",1756280047093,0.31982135,111090.0,111080.0,0.42927243]
["bitfinex","BTCUSD",1756280047322,0.001,111090.0,111080.0,0.42927243]
["bitfinex","BTCUSD",1756280047732,0.1810342,111090.0,111080.0,0.42927243]
["bitfinex","BTCUSD",1756280048471,0.001,111090.0,111080.0,0.42927243]
["bitfinex","BTCUSD",1756280049561,0.001,111090.0,111080.0,0.27667243]
["bitfinex","BTCUSD",1756280049747,0.001,111090.0,111080.0,0.42927243]
["bitfinex","BTCUSD",1756280051289,0.1810342,111090.0,111080.0,0.27667243]
["bitfinex","BTCUSD",1756280051510,0.001,111090.0,111080.0,0.42927243]
["bitfinex","BTCUSD",1756280054144,0.001,111090.0,111080.0,0.85439737]
["bitfinex","BTCUSD",1756280055239,0.001,111090.0,111080.0,0.42927243]
["bitfinex","BTCUSD",1756280055458,0.0004,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756280055677,0.0004,111100.0,111090.0,0.27374664]
["bitfinex","BTCUSD",1756280055898,0.0004,111100.0,111090.0,0.27577622]
["bitfinex","BTCUSD",1756280057342,0.00238,111100.0,111090.0,0.42520622]
["bitfinex","BTCUSD",1756280057545,0.00238,111100.0,111090.0,0.42833622]
["bitfinex","BTCUSD",1756280058093,0.00238,111100.0,111090.0,0.42933622]
["bitfinex","BTCUSD",1756280058880,0.185598,111100.0,111090.0,0.09246202]
["bitfinex","BTCUSD",1756280059063,0.61072294,111100.0,111090.0,0.24502202]
["bitfinex","BTCUSD",1756280059273,0.61072294,111100.0,111090.0,0.42505622]
["bitfinex","BTCUSD",1756280060424,0.61072294,111100.0,111090.0,0.09246202]
["bitfinex","BTCUSD",1756280060625,0.61072294,111100.0,111090.0,0.24502202]
["bitfinex","BTCUSD",1756280061437,0.185598,111100.0,111090.0,0.42505622]
["bitfinex","BTCUSD",1756280061681,0.61072294,111100.0,111090.0,0.42505622]
["bitfinex","BTCUSD",1756280062022,0.61072294,111100.0,111090.0,0.24502202]
["bitfinex","BTCUSD",1756280063094,0.185598,111100.0,111090.0,0.09246202]
["bitfinex","BTCUSD",1756280063347,0.61072294,111100.0,111090.0,0.24498202]
["bitfinex","BTCUSD",1756280063916,0.60752294,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280064181,0.182398,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280064618,0.60752294,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280064826,0.182398,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280065600,0.60752294,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280066809,0.42750494,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280066975,0.60752294,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280067164,0.182398,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280067362,0.00238,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280067584,0.0004,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280068550,0.180418,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280069175,0.0004,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280071881,0.180418,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280072084,0.182398,111100.0,111090.0,0.25026202]
["bitfinex","BTCUSD",1756280072305,0.182398,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280072486,0.60752294,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280072691,0.60752294,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280072942,0.60752294,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280073110,0.182398,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280073691,0.185598,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280074096,0.182398,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280074305,0.182398,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280074511,0.00238,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280074714,0.182398,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280075126,0.182398,111100.0,111090.0,0.43029622]
["bitfinex","BTCUSD",1756280075336,0.182398,111100.0,111090.0,0.24713202]
["bitfinex","BTCUSD",1756280075545,0.185598,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280075776,0.60752294,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280076644,0.182398,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280076843,0.185598,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280077414,0.185598,111100.0,111090.0,0.24498202]
["bitfinex","BTCUSD",1756280077973,0.185598,111100.0,111090.0,0.42716622]
["bitfinex","BTCUSD",1756280078853,0.185598,111100.0,111090.0,0.2869785]
["bitfinex","BTCUSD",1756280079215,0.185598,111100.0,111090.0,0.4670127]
["bitfinex","BTCUSD",1756280079625,0.61072294,111100.0,111090.0,0.1344585]
["bitfinex","BTCUSD",1756280079818,0.61072294,111100.0,111090.0,0.2869385]
["bitfinex","BTCUSD",1756280080362,0.61072294,111100.0,111090.0,0.1344585]
["bitfinex","BTCUSD",1756280080567,0.61072294,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280081428,0.61072294,111100.0,111090.0,0.42713622]
["bitfinex","BTCUSD",1756280082486,0.61072294,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280082881,0.185598,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280083087,0.61072294,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280083424,0.61072294,111100.0,111090.0,0.09246202]
["bitfinex","BTCUSD",1756280083639,0.61072294,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280083841,0.41645037,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280084044,0.59854837,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280084798,0.59854837,111100.0,111090.0,0.09246202]
["bitfinex","BTCUSD",1756280085003,0.59854837,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280085625,0.59854837,111100.0,111090.0,0.09246202]
["bitfinex","BTCUSD",1756280085862,0.59854837,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280086071,0.59854837,111100.0,111090.0,0.09246202]
["bitfinex","BTCUSD",1756280086285,0.59854837,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280087444,0.182098,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280087641,0.60722294,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280087841,0.60722294,111100.0,111090.0,0.24802202]
["bitfinex","BTCUSD",1756280088849,0.182098,111100.0,111090.0,0.24802202]
["bitfinex","BTCUSD",1756280089050,0.60722294,111100.0,111090.0,0.24802202]
["bitfinex","BTCUSD",1756280089549,0.819773,111100.0,111090.0,0.24802202]
["bitfinex","BTCUSD",1756280090966,0.182098,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280091167,0.819773,111100.0,111090.0,0.24494202]
["bitfinex","BTCUSD",1756280091664,0.819773,111100.0,111090.0,0.24802202]
["bitfinex","BTCUSD",1756280092604,0.819773,111100.0,111090.0,0.25018202]
["bitfinex","BTCUSD",1756280093896,0.819773,111100.0,111090.0,0.43021622]
["bitfinex","BTCUSD",1756280094116,0.3188375,111100.0,111090.0,0.43021622]
["bitfinex","BTCUSD",1756280095031,0.20706577,111110.0,111090.0,0.43021622]
["bitfinex","BTCUSD",1756280095244,0.3188375,111100.0,111090.0,0.42713622]
["bitfinex","BTCUSD",1756280095848,0.3188375,111100.0,111090.0,0.43021622]
["bitfinex","BTCUSD",1756280096052,0.3188375,111100.0,111090.0,0.42921622]
["bitfinex","BTCUSD",1756280096460,0.4988555,111100.0,111090.0,0.42921622]
["bitfinex","BTCUSD",1756280097827,0.4988555,111100.0,111090.0,0.43021622]
["bitfinex","BTCUSD",1756280099243,0.3188375,111100.0,111090.0,0.43021622]
["bitfinex","BTCUSD",1756280099456,0.4988555,111100.0,111090.0,0.43021622]
["bitfinex","BTCUSD",1756280099657,0.4988555,111100.0,111090.0,0.27773622]
["bitfinex","BTCUSD",1756280100054,0.4988555,111100.0,111090.0,0.43017622]
["bitfinex","BTCUSD",1756280100277,0.4988555,111100.0,111090.0,0.09770202]
["bitfinex","BTCUSD",1756280100494,0.4988555,111100.0,111090.0,0.25014202]
["bitfinex","BTCUSD",1756280100495,0.181998,111100.0,111090.0,0.25014202]
["bitfinex","BTCUSD",1756280100707,0.846736,111100.0,111090.0,0.25014202]
["bitfinex","BTCUSD",1756280101327,0.846736,111100.0,111090.0,0.43017622]
["bitfinex","BTCUSD",1756280103932,0.209061,111100.0,111090.0,0.43017622]
["bitfinex","BTCUSD",1756280104156,0.5259185,111100.0,111090.0,0.43017622]
["bitfinex","BTCUSD",1756280104579,0.844756,111100.0,111090.0,0.43017622]
["bitfinex","BTCUSD",1756280105795,0.846736,111100.0,111090.0,0.43017622]
["bitfinex","BTCUSD",1756280108875,0.209061,111100.0,111090.0,0.25014202]
["bitfinex","BTCUSD",1756280109081,0.846736,111100.0,111090.0,0.25014202]
["bitfinex","BTCUSD",1756280109462,0.846736,111100.0,111090.0,0.43017622]
["bitfinex","BTCUSD",1756280111033,0.027063,111100.0,111090.0,0.43017622]
["bitfinex","BTCUSD",1756280111371,0.844756,111100.0,111090.0,0.43017622]
["bitfinex","BTCUSD",1756280112720,0.664738,111100.0,111090.0,0.27773622]
["bitfinex","BTCUSD",1756280112927,0.027063,111100.0,111090.0,0.43013622]
["bitfinex","BTCUSD",1756280113139,0.50833249,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756280113358,0.50131321,111120.0,111110.0,0.15748]
["bitfinex","BTCUSD",1756280113566,0.20953671,111120.0,111110.0,0.15748]
["bitfinex","BTCUSD",1756280113778,0.20953671,111120.0,111110.0,0.3374818]
["bitfinex","BTCUSD",1756280113987,0.20953671,111120.0,111110.0,0.15748]
["bitfinex","BTCUSD",1756280114414,0.84721171,111120.0,111110.0,0.15748]
["bitfinex","BTCUSD",1756280114612,0.20953671,111120.0,111110.0,0.15748]
["bitfinex","BTCUSD",1756280114816,0.84721171,111120.0,111110.0,0.15748]
["bitfinex","BTCUSD",1756280115198,0.028461,111120.0,111110.0,0.42894382]
["bitfinex","BTCUSD",1756280115402,0.0014,111120.0,111110.0,0.42894382]
["bitfinex","BTCUSD",1756280116053,0.60627774,111120.0,111110.0,0.42894382]
["bitfinex","BTCUSD",1756280116256,0.60825774,111120.0,111110.0,0.24894202]
["bitfinex","BTCUSD",1756280116855,0.60825774,111120.0,111110.0,0.42894382]
["bitfinex","BTCUSD",1756280117558,0.60627774,111120.0,111110.0,0.42894382]
["bitfinex","BTCUSD",1756280118030,0.1813856,111120.0,111110.0,0.42894382]
["bitfinex","BTCUSD",1756280118211,0.60627774,111120.0,111110.0,0.42894382]
["bitfinex","BTCUSD",1756280119528,0.60825774,111120.0,111110.0,0.24894202]
["bitfinex","BTCUSD",1756280120078,0.60627774,111120.0,111110.0,0.24894202]
["bitfinex","BTCUSD",1756280121011,0.60627774,111120.0,111110.0,0.09654202]
["bitfinex","BTCUSD",1756280121199,0.60627774,111120.0,111110.0,0.42890382]
["bitfinex","BTCUSD",1756280121813,0.1813856,111120.0,111110.0,0.42890382]
["bitfinex","BTCUSD",1756280122018,0.60627774,111120.0,111110.0,0.42890382]
["bitfinex","BTCUSD",1756280124808,0.1813856,111120.0,111110.0,0.42890382]
["bitfinex","BTCUSD",1756280125007,0.60627774,111120.0,111110.0,0.42890382]
["bitfinex","BTCUSD",1756280128604,0.60627774,111120.0,111110.0,0.46955419]
["bitfinex","BTCUSD",1756280130693,0.60627774,111120.0,111110.0,0.28955239]
["bitfinex","BTCUSD",1756280131082,0.60627774,111120.0,111110.0,0.13719239]
["bitfinex","BTCUSD",1756280131293,0.60627774,111120.0,111110.0,0.28955239]
["bitfinex","BTCUSD",1756280133240,0.60627774,111120.0,111110.0,0.46955419]
["bitfinex","BTCUSD",1756280135459,0.81883512,111120.0,111110.0,0.46955419]
["bitfinex","BTCUSD",1756280137499,0.84589312,111120.0,111110.0,0.46955419]
["bitfinex","BTCUSD",1756280137977,0.2084436,111120.0,111110.0,0.46955419]
["bitfinex","BTCUSD",1756280138191,0.028458,111120.0,111110.0,0.46955419]
["bitfinex","BTCUSD",1756280138411,0.84589312,111120.0,111110.0,0.46955419]
["bitfinex","BTCUSD",1756280138622,0.84589312,111120.0,111110.0,0.28955239]
["bitfinex","BTCUSD",1756280139696,0.84589312,111120.0,111110.0,0.13719239]
["bitfinex","BTCUSD",1756280139906,0.84589312,111120.0,111110.0,0.28951239]
["bitfinex","BTCUSD",1756280140327,0.84787312,111120.0,111110.0,0.28951239]
["bitfinex","BTCUSD",1756280140727,0.2084436,111120.0,111110.0,0.28951239]
["bitfinex","BTCUSD",1756280140936,0.84589312,111120.0,111110.0,0.28951239]
["bitfinex","BTCUSD",1756280141369,0.84589312,111120.0,111110.0,0.24886202]
["bitfinex","BTCUSD",1756280141802,0.84787312,111120.0,111110.0,0.24886202]
["bitfinex","BTCUSD",1756280142008,0.84787312,111120.0,111110.0,0.24679202]
["bitfinex","BTCUSD",1756280142223,0.84787312,111120.0,111110.0,0.24893202]
["bitfinex","BTCUSD",1756280143843,0.84787312,111120.0,111110.0,0.29010958]
["bitfinex","BTCUSD",1756280144364,0.84787312,111120.0,111110.0,0.28796958]
["bitfinex","BTCUSD",1756280144568,0.84787312,111120.0,111110.0,0.29010958]
["bitfinex","BTCUSD",1756280145787,0.84787312,111120.0,111110.0,0.28796958]
["bitfinex","BTCUSD",1756280147197,0.84787312,111120.0,111110.0,0.29010958]
["bitfinex","BTCUSD",1756280152164,0.2084436,111120.0,111110.0,0.29010958]
["bitfinex","BTCUSD",1756280152385,0.84589312,111120.0,111110.0,0.29010958]
["bitfinex","BTCUSD",1756280152612,0.84787312,111120.0,111110.0,0.29010958]
["bitfinex","BTCUSD",1756280153024,0.84787312,111120.0,111110.0,0.24893202]
["bitfinex","BTCUSD",1756280154880,0.84787312,111120.0,111110.0,0.09661202]
["bitfinex","BTCUSD",1756280155097,0.84787312,111120.0,111110.0,0.24893202]
["bitfinex","BTCUSD",1756280155564,0.2104236,111120.0,111110.0,0.24893202]
["bitfinex","BTCUSD",1756280155752,0.84787312,111120.0,111110.0,0.24893202]
["bitfinex","BTCUSD",1756280156668,0.2104236,111120.0,111110.0,0.24893202]
["bitfinex","BTCUSD",1756280156887,0.84787312,111120.0,111110.0,0.24893202]
["bitfinex","BTCUSD",1756280157505,0.2104236,111120.0,111110.0,0.24893202]
["bitfinex","BTCUSD",1756280157714,0.84787312,111120.0,111110.0,0.24893202]
["bitfinex","BTCUSD",1756280158079,0.84787312,111120.0,111110.0,0.42893382]
["bitfinex","BTCUSD",1756280158305,0.84589312,111120.0,111110.0,0.42893382]
["bitfinex","BTCUSD",1756280158704,0.84589312,111120.0,111110.0,0.46856226]
["bitfinex","BTCUSD",1756280160056,0.84787312,111120.0,111110.0,0.28856046]
["bitfinex","BTCUSD",1756280161637,0.84589312,111120.0,111110.0,0.28856046]
["bitfinex","BTCUSD",1756280162078,0.028458,111120.0,111110.0,0.46856226]
["bitfinex","BTCUSD",1756280162295,0.34718276,111120.0,111110.0,0.54120698]
["bitfinex","BTCUSD",1756280162515,0.84589312,111120.0,111110.0,0.46856226]
["bitfinex","BTCUSD",1756280162727,0.84589312,111120.0,111110.0,0.28856046]
["bitfinex","BTCUSD",1756280164180,0.84787312,111120.0,111110.0,0.28856046]
["bitfinex","BTCUSD",1756280165041,0.84589312,111120.0,111110.0,0.46856226]
["bitfinex","BTCUSD",1756280166054,0.84787312,111120.0,111110.0,0.28856046]
["bitfinex","BTCUSD",1756280166742,0.2084436,111120.0,111110.0,0.28856046]
["bitfinex","BTCUSD",1756280166980,0.2084436,111120.0,111110.0,0.46856226]
["bitfinex","BTCUSD",1756280167190,0.84589312,111120.0,111110.0,0.46856226]
["bitfinex","BTCUSD",1756280167392,0.78504688,111120.0,111110.0,0.46856226]
["bitfinex","BTCUSD",1756280167602,0.81210488,111120.0,111110.0,0.46856226]
["bitfinex","BTCUSD",1756280168474,0.81408488,111120.0,111110.0,0.46856226]
["bitfinex","BTCUSD",1756280168822,0.81408488,111120.0,111110.0,0.28856046]
["bitfinex","BTCUSD",1756280169234,0.1800018,111110.0,111100.0,0.06924]
["bitfinex","BTCUSD",1756280169478,0.81943132,111110.0,111100.0,0.16070202]
["bitfinex","BTCUSD",1756280169684,0.81943132,111110.0,111100.0,0.09146202]
["bitfinex","BTCUSD",1756280169880,0.81943132,111110.0,111100.0,0.24454202]
["bitfinex","BTCUSD",1756280170085,0.84649132,111110.0,111100.0,0.24454202]
["bitfinex","BTCUSD",1756280170252,1.18810132,111110.0,111100.0,0.24454202]
["bitfinex","BTCUSD",1756280171079,1.18649132,111110.0,111100.0,0.24454202]
["bitfinex","BTCUSD",1756280171283,1.18649132,111110.0,111100.0,0.24554202]
["bitfinex","BTCUSD",1756280171490,1.18649132,111110.0,111100.0,0.24550202]
["bitfinex","BTCUSD",1756280171906,1.18649132,111110.0,111100.0,0.24650202]
["bitfinex","BTCUSD",1756280172555,1.18649132,111110.0,111100.0,0.09346202]
["bitfinex","BTCUSD",1756280172764,1.18649132,111110.0,111100.0,0.24650202]
["bitfinex","BTCUSD",1756280174454,1.18649132,111110.0,111100.0,0.09346202]
["bitfinex","BTCUSD",1756280174602,1.18649132,111110.0,111100.0,0.24646202]
["bitfinex","BTCUSD",1756280174794,1.18810132,111110.0,111100.0,0.24642202]
["bitfinex","BTCUSD",1756280175407,1.18649132,111110.0,111100.0,0.24642202]
["bitfinex","BTCUSD",1756280175602,1.18649132,111110.0,111100.0,0.24542202]
["bitfinex","BTCUSD",1756280176042,1.18649132,111110.0,111100.0,0.15392]
["bitfinex","BTCUSD",1756280177089,1.18649132,111110.0,111100.0,0.15292]
["bitfinex","BTCUSD",1756280178652,0.180018,111100.0,111090.0,0.00299]
["bitfinex","BTCUSD",1756280178865,0.1800342,111090.0,111080.0,0.29321106]
["bitfinex","BTCUSD",1756280179068,0.49875896,111090.0,111080.0,0.53964308]
["bitfinex","BTCUSD",1756280179492,0.52582196,111090.0,111080.0,0.53964308]
["bitfinex","BTCUSD",1756280180173,0.52582196,111090.0,111080.0,0.54164308]
["bitfinex","BTCUSD",1756280181034,0.52582196,111090.0,111080.0,0.54160308]
["bitfinex","BTCUSD",1756280182161,0.52582196,111090.0,111080.0,0.54260308]
["bitfinex","BTCUSD",1756280182346,0.52582196,111090.0,111080.0,0.54256308]
["bitfinex","BTCUSD",1756280183863,0.2070972,111090.0,111080.0,0.20979571]
["bitfinex","BTCUSD",1756280184086,0.84652672,111090.0,111080.0,0.36247571]
["bitfinex","BTCUSD",1756280184299,0.2090772,111090.0,111080.0,0.36247571]
["bitfinex","BTCUSD",1756280184527,0.52780196,111090.0,111080.0,0.36247571]
["bitfinex","BTCUSD",1756280185167,0.52582196,111090.0,111080.0,0.20979571]
["bitfinex","BTCUSD",1756280185351,0.52780196,111090.0,111080.0,0.36243571]
["bitfinex","BTCUSD",1756280186579,0.52780196,111090.0,111080.0,0.36239571]
["bitfinex","BTCUSD",1756280186794,1.18652672,111090.0,111080.0,0.20463571]
["bitfinex","BTCUSD",1756280187172,1.18652672,111090.0,111080.0,0.35719571]
["bitfinex","BTCUSD",1756280187586,1.18652672,111090.0,111080.0,0.13543571]
["bitfinex","BTCUSD",1756280187791,1.18652672,111090.0,111080.0,0.28799571]
["bitfinex","BTCUSD",1756280188388,0.86780196,111090.0,111080.0,0.28799571]
["bitfinex","BTCUSD",1756280189696,1.18652672,111090.0,111080.0,0.28799571]
["bitfinex","BTCUSD",1756280189914,1.18652672,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1756280189915,1.34065672,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1756280190130,1.34065672,111090.0,111080.0,0.15552]
["bitfinex","BTCUSD",1756280190755,1.34065672,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1756280191005,1.34065672,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1756280191437,1.12857289,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1756280191650,0.18006662,111070.0,111060.0,0.00299]
["bitfinex","BTCUSD",1756280191862,0.60543231,111070.0,111060.0,0.09445202]
["bitfinex","BTCUSD",1756280192091,0.60543231,111070.0,111060.0,0.24914202]
["bitfinex","BTCUSD",1756280192325,0.60741231,111070.0,111060.0,0.24914202]
["bitfinex","BTCUSD",1756280192535,0.63448331,111070.0,111060.0,0.24914202]
["bitfinex","BTCUSD",1756280192947,0.63448331,111070.0,111060.0,0.25014202]
["bitfinex","BTCUSD",1756280193399,0.63448331,111070.0,111060.0,0.25214202]
["bitfinex","BTCUSD",1756280195372,0.63448331,111070.0,111060.0,0.25218202]
["bitfinex","BTCUSD",1756280196161,0.63448331,111070.0,111060.0,0.09966202]
["bitfinex","BTCUSD",1756280196340,0.63448331,111070.0,111060.0,0.25214202]
["bitfinex","BTCUSD",1756280198451,0.63448331,111070.0,111060.0,0.09450202]
["bitfinex","BTCUSD",1756280198452,0.97448331,111070.0,111060.0,0.09450202]
["bitfinex","BTCUSD",1756280198654,1.12853331,111070.0,111060.0,0.00304]
["bitfinex","BTCUSD",1756280199655,0.54713762,111070.0,111060.0,0.00827]
["bitfinex","BTCUSD",1756280199897,0.97250331,111070.0,111060.0,0.00827]
["bitfinex","BTCUSD",1756280200081,0.97250331,111070.0,111060.0,0.00627]
["bitfinex","BTCUSD",1756280200696,0.54713762,111070.0,111060.0,0.00527]
["bitfinex","BTCUSD",1756280200871,0.97250331,111070.0,111060.0,0.00527]
["bitfinex","BTCUSD",1756280201309,0.97448331,111070.0,111060.0,0.00527]
["bitfinex","BTCUSD",1756280201529,0.97250331,111070.0,111060.0,0.00527]
["bitfinex","BTCUSD",1756280202185,0.54713762,111070.0,111060.0,0.15887]
["bitfinex","BTCUSD",1756280202386,0.97250331,111070.0,111060.0,0.15887]
["bitfinex","BTCUSD",1756280202961,0.54713762,111070.0,111060.0,0.43041485]
["bitfinex","BTCUSD",1756280203175,0.20713762,111070.0,111060.0,0.43041485]
["bitfinex","BTCUSD",1756280203617,0.027071,111070.0,111060.0,0.43041485]
["bitfinex","BTCUSD",1756280204464,0.027071,111070.0,111060.0,0.43141485]
["bitfinex","BTCUSD",1756280205092,0.027071,111070.0,111060.0,0.43041485]
["bitfinex","BTCUSD",1756280205484,0.027071,111070.0,111060.0,0.43141485]
["bitfinex","BTCUSD",1756280205724,0.20713762,111070.0,111060.0,0.43141485]
["bitfinex","BTCUSD",1756280206542,0.20713762,111070.0,111060.0,0.43341485]
["bitfinex","BTCUSD",1756280206958,0.027071,111070.0,111060.0,0.43341485]
["bitfinex","BTCUSD",1756280207524,0.027071,111070.0,111060.0,0.27981485]
["bitfinex","BTCUSD",1756280207733,0.027071,111070.0,111060.0,0.43501485]
["bitfinex","BTCUSD",1756280208088,0.20713762,111070.0,111060.0,0.43501485]
["bitfinex","BTCUSD",1756280208845,0.54713762,111070.0,111060.0,0.43501485]
["bitfinex","BTCUSD",1756280209264,0.367071,111070.0,111060.0,0.43501485]
["bitfinex","BTCUSD",1756280209483,0.367071,111070.0,111060.0,0.27981485]
["bitfinex","BTCUSD",1756280209698,0.54713762,111070.0,111060.0,0.43493485]
["bitfinex","BTCUSD",1756280210254,0.54713762,111070.0,111060.0,0.43485485]
["bitfinex","BTCUSD",1756280210657,0.97250331,111070.0,111060.0,0.43485485]
["bitfinex","BTCUSD",1756280211722,0.97250331,111070.0,111060.0,0.27981485]
["bitfinex","BTCUSD",1756280211921,0.97250331,111070.0,111060.0,0.43473485]
["bitfinex","BTCUSD",1756280212967,0.79243669,111070.0,111060.0,0.43473485]
["bitfinex","BTCUSD",1756280213808,0.367071,111070.0,111060.0,0.43473485]
["bitfinex","BTCUSD",1756280214435,0.54713762,111070.0,111060.0,0.43473485]
["bitfinex","BTCUSD",1756280215025,0.54713762,111070.0,111060.0,0.43461485]
["bitfinex","BTCUSD",1756280215224,0.97250331,111070.0,111060.0,0.43461485]
["bitfinex","BTCUSD",1756280215628,0.97250331,111070.0,111060.0,0.27981485]
["bitfinex","BTCUSD",1756280215833,0.97250331,111070.0,111060.0,0.09973202]
["bitfinex","BTCUSD",1756280216033,0.97250331,111070.0,111060.0,0.25449202]
["bitfinex","BTCUSD",1756280216958,0.97250331,111070.0,111060.0,0.43457485]
["bitfinex","BTCUSD",1756280217163,0.97250331,111070.0,111060.0,0.27981485]
["bitfinex","BTCUSD",1756280217371,0.97250331,111070.0,111060.0,0.09973202]
["bitfinex","BTCUSD",1756280217603,0.97250331,111070.0,111060.0,0.25449202]
["bitfinex","BTCUSD",1756280217819,0.97250331,111070.0,111060.0,0.09450202]
["bitfinex","BTCUSD",1756280217820,0.97448331,111070.0,111060.0,0.09450202]
["bitfinex","BTCUSD",1756280218028,0.97609331,111070.0,111060.0,0.1578]
["bitfinex","BTCUSD",1756280219387,1.13085331,111070.0,111060.0,0.00304]
["bitfinex","BTCUSD",1756280221111,1.16243717,111070.0,111060.0,0.00304]
["bitfinex","BTCUSD",1756280221329,1.16243717,111070.0,111060.0,0.00204]
["bitfinex","BTCUSD",1756280221758,1.17652826,111070.0,111060.0,0.00204]
["bitfinex","BTCUSD",1756280222178,1.1448244,111070.0,111060.0,0.00204]
["bitfinex","BTCUSD",1756280222598,1.1448244,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280225129,1.13073331,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280225560,0.97609331,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280225916,0.97448331,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280226127,1.12896331,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280228980,1.13057331,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280229401,1.25361919,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280230848,1.26771056,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280237081,1.73974084,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280237307,1.75907137,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280237528,1.74498,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280239677,1.75127117,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1756280239896,0.53753185,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280240234,1.71412972,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280240384,1.71771972,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280240727,1.68850415,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280240874,1.70259735,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280241071,1.71223133,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280241318,1.72968035,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280241903,1.73068035,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280242881,1.71135531,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280243073,1.8028006,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280243461,1.71135531,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280244313,1.75285164,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280244608,1.77217885,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280244831,1.75808565,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280245025,1.75647565,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280245395,1.75647946,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280245601,1.7248956,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280247434,1.73119223,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280248216,1.74528498,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280249545,1.74492498,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280249761,1.31951929,111060.0,111050.0,0.00530001]
["bitfinex","BTCUSD",1756280250289,1.76411929,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280251191,2.18948498,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280251672,2.18948692,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280252846,2.14799059,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280254327,2.1880507,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280254790,2.1879707,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280255059,2.18167213,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280255303,2.18797107,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756280256450,2.18797107,111060.0,111050.0,0.10000001]
["bitfinex","BTCUSD",1756280262213,2.18797107,111060.0,111050.0,0.10293001]
["bitfinex","BTCUSD",1756280262448,2.18797107,111060.0,111050.0,0.10000001]
["bitfinex","BTCUSD",1756280264763,2.28292107,111060.0,111050.0,0.10000001]
["bitfinex","BTCUSD",1756280264997,2.18797107,111060.0,111050.0,0.10000001]
["bitfinex","BTCUSD",1756280265370,2.18798157,111060.0,111050.0,0.10000001]
["bitfinex","BTCUSD",1756280265613,1.70272675,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280266055,2.12809244,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280266284,1.97469244,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280266573,2.12809244,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280270125,1.97469244,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280270357,1.45786473,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280270560,1.18569904,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280270765,1.61106473,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280270950,1.27106473,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280271127,1.59697198,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280272324,1.59066254,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280273437,1.57133152,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280274341,1.58542388,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280274793,1.57133152,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280277324,0.99276583,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280277548,0.70136583,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280277752,1.12673152,111060.0,111050.0,0.10505001]
["bitfinex","BTCUSD",1756280278174,1.12673152,111060.0,111050.0,0.17769473]
["bitfinex","BTCUSD",1756280278925,0.78697152,111060.0,111050.0,0.17769473]
["bitfinex","BTCUSD",1756280279104,0.97353152,111060.0,111050.0,0.17769473]
["bitfinex","BTCUSD",1756280279544,0.54816583,111060.0,111050.0,0.17769473]
["bitfinex","BTCUSD",1756280279999,0.97353152,111060.0,111050.0,0.17769473]
["bitfinex","BTCUSD",1756280282870,0.97353152,111060.0,111050.0,0.26915675]
["bitfinex","BTCUSD",1756280283059,1.12705152,111060.0,111050.0,0.26915675]
["bitfinex","BTCUSD",1756280283299,0.97353152,111060.0,111050.0,0.26915675]
["bitfinex","BTCUSD",1756280283545,0.97353152,111060.0,111050.0,0.19651203]
["bitfinex","BTCUSD",1756280284645,0.97067871,111060.0,111050.0,0.19651203]
["bitfinex","BTCUSD",1756280285309,1.12407871,111060.0,111050.0,0.19651203]
["bitfinex","BTCUSD",1756280287360,0.97067871,111060.0,111050.0,0.19651203]
["bitfinex","BTCUSD",1756280288600,0.79970783,111060.0,111050.0,0.19651203]
["bitfinex","BTCUSD",1756280289060,0.82678183,111060.0,111050.0,0.19651203]
["bitfinex","BTCUSD",1756280290966,0.82678183,111060.0,111050.0,0.34975203]
["bitfinex","BTCUSD",1756280292988,0.22133331,111060.0,111050.0,0.52985108]
["bitfinex","BTCUSD",1756280293237,0.40141614,111060.0,111050.0,0.52985108]
["bitfinex","BTCUSD",1756280293630,0.40141614,111060.0,111050.0,0.6024958]
["bitfinex","BTCUSD",1756280302174,0.22133331,111060.0,111050.0,0.6024958]
["bitfinex","BTCUSD",1756280302381,0.027074,111060.0,111050.0,0.6024958]
["bitfinex","BTCUSD",1756280303840,0.027074,111060.0,111050.0,0.6044958]
["bitfinex","BTCUSD",1756280304270,0.20715683,111060.0,111050.0,0.6044958]
["bitfinex","BTCUSD",1756280306052,0.027074,111060.0,111050.0,0.6044958]
["bitfinex","BTCUSD",1756280307318,0.20715683,111060.0,111050.0,0.6044958]
["bitfinex","BTCUSD",1756280308018,0.027074,111060.0,111050.0,0.6044958]
["bitfinex","BTCUSD",1756280308153,0.20715683,111060.0,111050.0,0.6044958]
["bitfinex","BTCUSD",1756280308863,0.027074,111060.0,111050.0,0.6044958]
["bitfinex","BTCUSD",1756280310978,0.20715683,111060.0,111050.0,0.53185108]
["bitfinex","BTCUSD",1756280311959,0.027074,111060.0,111050.0,0.53185108]
["bitfinex","BTCUSD",1756280313539,0.20715683,111060.0,111050.0,0.53185108]
["bitfinex","BTCUSD",1756280316052,0.027074,111060.0,111050.0,0.53185108]
["bitfinex","BTCUSD",1756280317055,0.027074,111060.0,111050.0,0.85086304]
["bitfinex","BTCUSD",1756280317282,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756280317491,0.34,111070.0,111060.0,0.59797784]
["bitfinex","BTCUSD",1756280317738,0.367069,111070.0,111060.0,0.27671485]
["bitfinex","BTCUSD",1756280317943,0.367069,111070.0,111060.0,0.59572681]
["bitfinex","BTCUSD",1756280318148,0.367069,111070.0,111060.0,0.27671485]
["bitfinex","BTCUSD",1756280318815,0.367069,111070.0,111060.0,0.59572681]
["bitfinex","BTCUSD",1756280319469,0.027069,111070.0,111060.0,0.27671485]
["bitfinex","BTCUSD",1756280320126,0.027069,111070.0,111060.0,0.27871485]
["bitfinex","BTCUSD",1756280322675,0.027069,111070.0,111060.0,0.70396189]
["bitfinex","BTCUSD",1756280323560,0.027069,111070.0,111060.0,0.27871485]
["bitfinex","BTCUSD",1756280323785,0.027069,111070.0,111060.0,0.70396189]
["bitfinex","BTCUSD",1756280324012,0.027069,111070.0,111060.0,0.74485777]
["bitfinex","BTCUSD",1756280324458,0.52903591,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756280324691,0.5200342,111090.0,111080.0,0.43210306]
["bitfinex","BTCUSD",1756280324923,0.34,111090.0,111080.0,0.42985243]
["bitfinex","BTCUSD",1756280325147,0.367065,111090.0,111080.0,0.42985243]
["bitfinex","BTCUSD",1756280325844,0.027065,111090.0,111080.0,0.42985243]
["bitfinex","BTCUSD",1756280326053,0.028065,111090.0,111080.0,0.42985243]
["bitfinex","BTCUSD",1756280326674,0.027065,111090.0,111080.0,0.42985243]
["bitfinex","BTCUSD",1756280326867,0.5060839,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756280327074,0.5080639,111100.0,111090.0,0.27149622]
["bitfinex","BTCUSD",1756280327276,0.5351279,111100.0,111090.0,0.27149622]
["bitfinex","BTCUSD",1756280327485,0.5351279,111100.0,111090.0,0.27468622]
["bitfinex","BTCUSD",1756280328095,0.5351279,111100.0,111090.0,0.27679622]
["bitfinex","BTCUSD",1756280328999,0.5351279,111100.0,111090.0,0.27149622]
["bitfinex","BTCUSD",1756280329184,0.5351279,111100.0,111090.0,0.24438202]
["bitfinex","BTCUSD",1756280329702,0.5351279,111100.0,111090.0,0.24757202]
["bitfinex","BTCUSD",1756280330213,0.5351279,111100.0,111090.0,0.42760622]
["bitfinex","BTCUSD",1756280330545,0.5351279,111100.0,111090.0,0.42441622]
["bitfinex","BTCUSD",1756280331658,0.5351279,111100.0,111090.0,0.24438202]
["bitfinex","BTCUSD",1756280331863,0.5351279,111100.0,111090.0,0.42652622]
["bitfinex","BTCUSD",1756280332068,0.5351279,111100.0,111090.0,0.42441622]
["bitfinex","BTCUSD",1756280333015,0.31021335,111100.0,111090.0,0.42441622]
["bitfinex","BTCUSD",1756280333209,0.2180892,111100.0,111090.0,0.42441622]
["bitfinex","BTCUSD",1756280336096,0.2180892,111100.0,111090.0,0.42760622]
["bitfinex","BTCUSD",1756280338532,0.2180892,111100.0,111090.0,0.27468622]
["bitfinex","BTCUSD",1756280338736,0.64333624,111100.0,111090.0,0.24745202]
["bitfinex","BTCUSD",1756280338915,0.64333624,111100.0,111090.0,0.42748622]
["bitfinex","BTCUSD",1756280339660,0.64333624,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280340329,0.64333624,111100.0,111090.0,0.24960202]
["bitfinex","BTCUSD",1756280340534,0.64333624,111100.0,111090.0,0.42963622]
["bitfinex","BTCUSD",1756280340692,0.64333624,111100.0,111090.0,0.24956202]
["bitfinex","BTCUSD",1756280340965,0.64333624,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280341179,0.64333624,111100.0,111090.0,0.24956202]
["bitfinex","BTCUSD",1756280341348,0.53692217,111100.0,111090.0,0.24426202]
["bitfinex","BTCUSD",1756280341552,0.53692217,111100.0,111090.0,0.24956202]
["bitfinex","BTCUSD",1756280342197,0.2180892,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280342398,0.53692217,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280342736,0.2180892,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280342969,0.2161092,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280343186,0.53494217,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280343395,0.52594127,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280343605,0.2071083,111100.0,111090.0,0.74842919]
["bitfinex","BTCUSD",1756280343805,0.2071083,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280343806,0.207082,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280344220,0.34589697,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280344458,0.52591497,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280345056,0.34589697,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280346732,0.52591497,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280346939,0.027064,111100.0,111090.0,0.42959622]
["bitfinex","BTCUSD",1756280347111,0.027064,111100.0,111090.0,0.74842919]
["bitfinex","BTCUSD",1756280348272,0.49886147,111120.0,111090.0,0.74842919]
["bitfinex","BTCUSD",1756280348273,0.45660877,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756280348511,0.45858877,111120.0,111110.0,0.42862384]
["bitfinex","BTCUSD",1756280348720,0.45858877,111120.0,111110.0,0.42956382]
["bitfinex","BTCUSD",1756280348932,0.48564777,111120.0,111110.0,0.42956382]
["bitfinex","BTCUSD",1756280349348,0.82564777,111120.0,111110.0,0.42956382]
["bitfinex","BTCUSD",1756280349785,0.72564777,111120.0,111110.0,0.42956382]
["bitfinex","BTCUSD",1756280349994,0.72564777,111120.0,111110.0,0.24956202]
["bitfinex","BTCUSD",1756280351092,0.87490354,111120.0,111110.0,0.42956382]
["bitfinex","BTCUSD",1756280351513,0.87490354,111120.0,111110.0,0.27676382]
["bitfinex","BTCUSD",1756280351730,0.87490354,111120.0,111110.0,0.42952382]
["bitfinex","BTCUSD",1756280353239,1.19373651,111120.0,111110.0,0.42952382]
["bitfinex","BTCUSD",1756280354799,1.19373651,111120.0,111110.0,0.09676202]
["bitfinex","BTCUSD",1756280354997,1.19373651,111120.0,111110.0,0.25177204]
["bitfinex","BTCUSD",1756280355241,1.19571651,111120.0,111110.0,0.24952202]
["bitfinex","BTCUSD",1756280355678,1.19571651,111120.0,111110.0,0.09676202]
["bitfinex","BTCUSD",1756280355854,1.19571651,111120.0,111110.0,0.24952202]
["bitfinex","BTCUSD",1756280356269,1.19571651,111120.0,111110.0,0.24741202]
["bitfinex","BTCUSD",1756280357841,1.19571651,111120.0,111110.0,0.24944202]
["bitfinex","BTCUSD",1756280358050,1.19571651,111120.0,111110.0,0.24422202]
["bitfinex","BTCUSD",1756280358908,1.19571651,111120.0,111110.0,0.09146202]
["bitfinex","BTCUSD",1756280359086,1.19571651,111120.0,111110.0,0.24422202]
["bitfinex","BTCUSD",1756280359298,1.19571651,111120.0,111110.0,0.24733202]
["bitfinex","BTCUSD",1756280359716,1.19571651,111120.0,111110.0,0.09146202]
["bitfinex","BTCUSD",1756280359922,1.19571651,111120.0,111110.0,0.24422202]
["bitfinex","BTCUSD",1756280361096,0.55805057,111120.0,111110.0,0.24422202]
["bitfinex","BTCUSD",1756280361311,1.19571651,111120.0,111110.0,0.24733202]
["bitfinex","BTCUSD",1756280361533,1.19571651,111120.0,111110.0,0.24422202]
["bitfinex","BTCUSD",1756280363347,1.19571651,111120.0,111110.0,0.24733202]
["bitfinex","BTCUSD",1756280364323,0.55805057,111120.0,111110.0,0.24733202]
["bitfinex","BTCUSD",1756280364698,1.19571651,111120.0,111110.0,0.24733202]
["bitfinex","BTCUSD",1756280364911,0.5200018,111110.0,111100.0,0.07264472]
["bitfinex","BTCUSD",1756280365140,1.15927774,111110.0,111100.0,0.31686674]
["bitfinex","BTCUSD",1756280365351,1.16125774,111110.0,111100.0,0.31686674]
["bitfinex","BTCUSD",1756280365530,1.18831974,111110.0,111100.0,0.31686674]
["bitfinex","BTCUSD",1756280366673,1.18831974,111110.0,111100.0,0.22640472]
["bitfinex","BTCUSD",1756280367096,1.18670974,111110.0,111100.0,0.22640472]
["bitfinex","BTCUSD",1756280369237,1.18670974,111110.0,111100.0,0.07364472]
["bitfinex","BTCUSD",1756280369435,1.18831974,111110.0,111100.0,0.22640472]
["bitfinex","BTCUSD",1756280370382,1.18670974,111110.0,111100.0,0.22640472]
["bitfinex","BTCUSD",1756280370998,0.5490438,111110.0,111100.0,0.22640472]
["bitfinex","BTCUSD",1756280371204,1.18670974,111110.0,111100.0,0.22640472]
["bitfinex","BTCUSD",1756280371803,1.18831974,111110.0,111100.0,0.07364472]
["bitfinex","BTCUSD",1756280372010,1.18831974,111110.0,111100.0,0.22640472]
["bitfinex","BTCUSD",1756280372418,1.18670974,111110.0,111100.0,0.22640472]
["bitfinex","BTCUSD",1756280372625,1.18670974,111110.0,111100.0,0.07364472]
["bitfinex","BTCUSD",1756280372822,1.18831974,111110.0,111100.0,0.22640472]
["bitfinex","BTCUSD",1756280374213,1.34107974,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756280374435,1.31991271,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756280375337,0.78873548,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756280375540,0.1800342,111090.0,111080.0,0.19940472]
["bitfinex","BTCUSD",1756280375751,0.60535588,111090.0,111080.0,0.19940472]
["bitfinex","BTCUSD",1756280375962,0.60733588,111090.0,111080.0,0.19940472]
["bitfinex","BTCUSD",1756280376174,0.63440388,111090.0,111080.0,0.19940472]
["bitfinex","BTCUSD",1756280376412,0.97440388,111090.0,111080.0,0.22536472]
["bitfinex","BTCUSD",1756280377250,0.97440388,111090.0,111080.0,0.07264472]
["bitfinex","BTCUSD",1756280377458,0.97440388,111090.0,111080.0,0.22540472]
["bitfinex","BTCUSD",1756280379052,0.97440388,111090.0,111080.0,0.15276]
["bitfinex","BTCUSD",1756280379281,0.18006662,111070.0,111060.0,0.07235]
["bitfinex","BTCUSD",1756280379506,0.18006662,111070.0,111060.0,0.31657202]
["bitfinex","BTCUSD",1756280379507,0.6053883,111070.0,111060.0,0.31657202]
["bitfinex","BTCUSD",1756280379697,0.6053883,111070.0,111060.0,0.31859202]
["bitfinex","BTCUSD",1756280380554,0.6324583,111070.0,111060.0,0.32059202]
["bitfinex","BTCUSD",1756280380772,0.6324583,111070.0,111060.0,0.32159202]
["bitfinex","BTCUSD",1756280381635,0.6344383,111070.0,111060.0,0.09757202]
["bitfinex","BTCUSD",1756280381861,0.9744383,111070.0,111060.0,0.24722202]
["bitfinex","BTCUSD",1756280382335,1.1271983,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756280382544,1.1288083,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756280382960,1.1288083,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1756280383375,0.18009905,111050.0,111040.0,0.00311]
["bitfinex","BTCUSD",1756280383624,0.60542073,111050.0,111040.0,0.09457202]
["bitfinex","BTCUSD",1756280383823,0.60542073,111050.0,111040.0,0.24733202]
["bitfinex","BTCUSD",1756280383824,0.60740073,111050.0,111040.0,0.24733202]
["bitfinex","BTCUSD",1756280384070,0.63447573,111050.0,111040.0,0.24733202]
["bitfinex","BTCUSD",1756280384483,0.63447573,111050.0,111040.0,0.24933202]
["bitfinex","BTCUSD",1756280384901,0.63447573,111050.0,111040.0,0.25135202]
["bitfinex","BTCUSD",1756280385394,0.63249573,111050.0,111040.0,0.09859202]
["bitfinex","BTCUSD",1756280385596,0.63249573,111050.0,111040.0,0.25135202]
["bitfinex","BTCUSD",1756280385824,0.63249573,111050.0,111040.0,0.24935202]
["bitfinex","BTCUSD",1756280386056,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280390762,0.63249573,111050.0,111040.0,0.09759202]
["bitfinex","BTCUSD",1756280390966,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280390967,0.63447573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280391164,0.63447573,111050.0,111040.0,0.09759202]
["bitfinex","BTCUSD",1756280391479,0.63447573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280392048,0.20915405,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280392249,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280392451,0.63447573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280392881,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280394440,0.63249573,111050.0,111040.0,0.09759202]
["bitfinex","BTCUSD",1756280394684,0.63447573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280394914,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280395112,0.20717405,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280395313,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280397268,0.63447573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280398306,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280400772,0.20717405,111050.0,111040.0,0.43046729]
["bitfinex","BTCUSD",1756280400978,0.20717405,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280400979,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280403896,0.63249573,111050.0,111040.0,0.43046729]
["bitfinex","BTCUSD",1756280404753,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280407576,0.63249573,111050.0,111040.0,0.43046729]
["bitfinex","BTCUSD",1756280409066,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280410083,0.63447573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280410843,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280411920,0.63249573,111050.0,111040.0,0.43046729]
["bitfinex","BTCUSD",1756280412362,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280412754,0.63249573,111050.0,111040.0,0.43046729]
["bitfinex","BTCUSD",1756280413308,0.63249573,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280414415,0.20717405,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280415427,0.52627259,111050.0,111040.0,0.25035202]
["bitfinex","BTCUSD",1756280416249,0.52627259,111050.0,111040.0,0.09759202]
["bitfinex","BTCUSD",1756280416447,0.52627259,111050.0,111040.0,0.25031202]
["bitfinex","BTCUSD",1756280418790,0.52825259,111050.0,111040.0,0.25031202]
["bitfinex","BTCUSD",1756280419719,0.86825259,111050.0,111040.0,0.09246202]
["bitfinex","BTCUSD",1756280419911,0.86986259,111050.0,111040.0,0.15372]
["bitfinex","BTCUSD",1756280421002,0.86825259,111050.0,111040.0,0.15372]
["bitfinex","BTCUSD",1756280421628,0.66107854,111050.0,111040.0,0.15372]
["bitfinex","BTCUSD",1756280421806,0.86986559,111050.0,111040.0,0.15372]
["bitfinex","BTCUSD",1756280422025,0.86986559,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756280422434,1.02258559,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756280422634,1.34168413,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756280423401,1.93393152,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756280423604,1.93040252,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756280423809,0.18016394,111010.0,111000.0,0.07581472]
["bitfinex","BTCUSD",1756280424012,0.49926248,111010.0,111000.0,0.23331674]
["bitfinex","BTCUSD",1756280424259,0.49926248,111010.0,111000.0,0.23536674]
["bitfinex","BTCUSD",1756280425506,0.18016394,111010.0,111000.0,0.23536674]
["bitfinex","BTCUSD",1756280426070,0.18016394,111010.0,111000.0,0.41554692]
["bitfinex","BTCUSD",1756280426255,0.18016394,111010.0,111000.0,0.23536674]
["bitfinex","BTCUSD",1756280426650,0.18016394,111010.0,111000.0,0.23736674]
["bitfinex","BTCUSD",1756280427602,0.18016394,111010.0,111000.0,0.32404674]
["bitfinex","BTCUSD",1756280428659,0.18016394,111010.0,111000.0,0.25140202]
["bitfinex","BTCUSD",1756280428892,0.94791521,111010.0,111000.0,0.00722]
["bitfinex","BTCUSD",1756280429099,0.94791521,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756280429100,1.10224521,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756280429325,1.12933321,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756280429975,1.12772321,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1756280430388,1.12772321,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756280432187,1.12933321,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1756280433474,1.78540379,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756280433705,1.72317404,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756280433920,1.72417404,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756280434402,0.52019641,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1756280434619,1.16796768,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1756280434828,1.16994768,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1756280435016,1.17155768,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1756280435225,1.18927248,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1756280436297,1.17517068,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1756280436689,1.17617068,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1756280437258,1.17817068,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1756280439364,1.17817068,110990.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280439365,0.53766167,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280439632,1.20761496,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280439847,1.21120496,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280440946,1.21420496,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280441604,1.21424496,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280442342,1.06348496,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280442682,1.21463496,110980.0,110970.0,0.00322]
["bitfinex","BTCUSD",1756280443241,1.24173496,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280444826,1.18778794,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280449257,0.76201667,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280449449,1.18778794,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280450481,1.20701294,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280451276,1.05425294,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280451465,1.20701294,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280451667,1.20862294,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280451844,1.20863342,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280452053,1.20702342,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280453119,0.78125215,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280453333,1.20702342,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280453541,1.05426342,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1756280453763,0.18026137,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1756280453981,0.60603264,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1756280454189,0.75879264,110950.0,110940.0,0.00226]
["bitfinex","BTCUSD",1756280454401,0.78589564,110950.0,110940.0,0.00528]
["bitfinex","BTCUSD",1756280455103,0.36012437,110950.0,110940.0,0.00828]
["bitfinex","BTCUSD",1756280455327,1.12787564,110950.0,110940.0,0.00622]
["bitfinex","BTCUSD",1756280455553,1.12787564,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1756280455779,1.17887271,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1756280456206,1.17887271,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756280456870,1.28878375,110950.0,110930.0,0.09735187]
["bitfinex","BTCUSD",1756280457087,0.75876889,110940.0,110930.0,0.09735187]
["bitfinex","BTCUSD",1756280457304,0.94606514,110930.0,110920.0,0.00028]
["bitfinex","BTCUSD",1756280457560,1.18934923,110930.0,110920.0,0.00028]
["bitfinex","BTCUSD",1756280457797,1.19561949,110930.0,110920.0,0.00028]
["bitfinex","BTCUSD",1756280458282,1.21966384,110930.0,110920.0,0.00028]
["bitfinex","BTCUSD",1756280458524,1.19561949,110930.0,110920.0,0.00028]
["bitfinex","BTCUSD",1756280458761,0.18032639,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280458982,0.75881766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280459197,0.75881766,110910.0,110900.0,0.02075361]
["bitfinex","BTCUSD",1756280459431,0.78596866,110910.0,110900.0,0.02075361]
["bitfinex","BTCUSD",1756280460451,0.20743739,110910.0,110900.0,0.29255828]
["bitfinex","BTCUSD",1756280460677,0.20743739,110910.0,110900.0,0.71832955]
["bitfinex","BTCUSD",1756280460899,0.20743739,110910.0,110900.0,0.29557828]
["bitfinex","BTCUSD",1756280461548,0.18032639,110910.0,110900.0,0.29557828]
["bitfinex","BTCUSD",1756280462225,0.18032639,110910.0,110900.0,0.29957828]
["bitfinex","BTCUSD",1756280462433,0.18032639,110910.0,110900.0,0.11923563]
["bitfinex","BTCUSD",1756280462640,0.18032639,110910.0,110900.0,0.29957828]
["bitfinex","BTCUSD",1756280462822,0.18032639,110910.0,110900.0,0.30157828]
["bitfinex","BTCUSD",1756280463374,0.20741813,110920.0,110900.0,0.30157828]
["bitfinex","BTCUSD",1756280463621,0.367108,110920.0,110910.0,0.70283375]
["bitfinex","BTCUSD",1756280463851,0.34,110920.0,110910.0,0.70263968]
["bitfinex","BTCUSD",1756280464072,0.3561783,110930.0,110910.0,0.70263968]
["bitfinex","BTCUSD",1756280464285,0.01410974,110930.0,110920.0,0.18333013]
["bitfinex","BTCUSD",1756280464470,0.01410974,110930.0,110920.0,0.70262342]
["bitfinex","BTCUSD",1756280464471,0.027106,110930.0,110920.0,0.70262342]
["bitfinex","BTCUSD",1756280464699,0.18029387,110930.0,110920.0,0.09654202]
["bitfinex","BTCUSD",1756280464916,0.60606514,110930.0,110920.0,0.00508]
["bitfinex","BTCUSD",1756280465116,0.94817514,110930.0,110920.0,0.00206]
["bitfinex","BTCUSD",1756280465737,0.18031013,110920.0,110910.0,0.00302]
["bitfinex","BTCUSD",1756280465987,0.33307013,110920.0,110910.0,0.18334639]
["bitfinex","BTCUSD",1756280466172,0.33307013,110920.0,110910.0,0.00508]
["bitfinex","BTCUSD",1756280466501,0.027109,110920.0,110910.0,0.27912248]
["bitfinex","BTCUSD",1756280466717,0.67305387,110930.0,110910.0,0.27686841]
["bitfinex","BTCUSD",1756280466922,0.18031013,110920.0,110910.0,0.09352202]
["bitfinex","BTCUSD",1756280467331,0.18031013,110920.0,110910.0,0.27384841]
["bitfinex","BTCUSD",1756280467513,1.12593214,110930.0,110910.0,0.27686841]
["bitfinex","BTCUSD",1756280467716,0.001,110920.0,110910.0,0.27384841]
["bitfinex","BTCUSD",1756280468344,0.70016087,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756280468540,0.70016087,110930.0,110920.0,0.18237013]
["bitfinex","BTCUSD",1756280468757,0.70216087,110930.0,110920.0,0.18539013]
["bitfinex","BTCUSD",1756280469378,0.369107,110930.0,110920.0,0.27685215]
["bitfinex","BTCUSD",1756280469589,0.5453459,110930.0,110920.0,0.27685215]
["bitfinex","BTCUSD",1756280469869,0.5453459,110930.0,110920.0,0.09654202]
["bitfinex","BTCUSD",1756280470075,0.5433459,110930.0,110920.0,0.09654202]
["bitfinex","BTCUSD",1756280470287,0.96911717,110930.0,110920.0,0.09654202]
["bitfinex","BTCUSD",1756280470877,0.96911717,110930.0,110920.0,0.27685215]
["bitfinex","BTCUSD",1756280471922,0.63317214,110930.0,110920.0,0.27685215]
["bitfinex","BTCUSD",1756280472851,0.63317214,110930.0,110920.0,0.09654202]
["bitfinex","BTCUSD",1756280473205,0.63317214,110930.0,110920.0,0.27685215]
["bitfinex","BTCUSD",1756280476172,0.63317214,110930.0,110920.0,0.09654202]
["bitfinex","BTCUSD",1756280476764,0.63317214,110930.0,110920.0,0.27685215]
["bitfinex","BTCUSD",1756280477464,0.63317214,110930.0,110920.0,0.09654202]
["bitfinex","BTCUSD",1756280478082,0.63317214,110930.0,110920.0,0.27685215]
["bitfinex","BTCUSD",1756280478978,0.63317214,110930.0,110920.0,0.09654202]
["bitfinex","BTCUSD",1756280479202,0.63845214,110930.0,110920.0,0.09146202]
["bitfinex","BTCUSD",1756280479422,0.18032639,110910.0,110900.0,0.36376557]
["bitfinex","BTCUSD",1756280479619,0.18032639,110910.0,110900.0,0.45718759]
["bitfinex","BTCUSD",1756280479827,0.18032639,110910.0,110900.0,0.29541046]
["bitfinex","BTCUSD",1756280480033,0.18032639,110910.0,110900.0,0.26783563]
["bitfinex","BTCUSD",1756280480236,0.18032639,110910.0,110900.0,0.11507563]
["bitfinex","BTCUSD",1756280480452,0.60816766,110910.0,110900.0,0.11507563]
["bitfinex","BTCUSD",1756280480657,0.61137766,110910.0,110900.0,0.11015563]
["bitfinex","BTCUSD",1756280480861,0.63848766,110910.0,110900.0,0.11015563]
["bitfinex","BTCUSD",1756280481072,0.63848766,110910.0,110900.0,0.11215563]
["bitfinex","BTCUSD",1756280481568,0.63527766,110910.0,110900.0,0.11215563]
["bitfinex","BTCUSD",1756280482024,0.63848766,110910.0,110900.0,0.11215563]
["bitfinex","BTCUSD",1756280482247,0.63848766,110910.0,110900.0,0.11015563]
["bitfinex","BTCUSD",1756280482737,0.63848766,110910.0,110900.0,0.11115563]
["bitfinex","BTCUSD",1756280483096,0.21271639,110910.0,110900.0,0.11115563]
["bitfinex","BTCUSD",1756280483309,0.63848766,110910.0,110900.0,0.11215563]
["bitfinex","BTCUSD",1756280484469,0.97848766,110910.0,110900.0,0.11215563]
["bitfinex","BTCUSD",1756280484696,0.97848766,110910.0,110900.0,0.02069361]
["bitfinex","BTCUSD",1756280485638,0.97848766,110910.0,110900.0,0.01969361]
["bitfinex","BTCUSD",1756280486718,0.97848766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280490617,1.13124766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280491093,0.97848766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280491331,0.97848766,110910.0,110900.0,0.02361361]
["bitfinex","BTCUSD",1756280491332,0.97527766,110910.0,110900.0,0.02361361]
["bitfinex","BTCUSD",1756280491556,1.12803766,110910.0,110900.0,0.02065361]
["bitfinex","BTCUSD",1756280491883,1.12803766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280492415,1.12803766,110910.0,110900.0,0.02065361]
["bitfinex","BTCUSD",1756280493253,1.13124766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280496917,0.70547639,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280497142,1.13124766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280500710,1.12803766,110910.0,110900.0,0.02085361]
["bitfinex","BTCUSD",1756280500966,0.70226639,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280501184,1.12803766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280501578,1.13103766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280503174,1.14514827,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280504776,1.13103766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280506800,0.97827766,110910.0,110900.0,0.02085361]
["bitfinex","BTCUSD",1756280507005,1.12596766,110910.0,110900.0,0.02407361]
["bitfinex","BTCUSD",1756280507412,1.12807766,110910.0,110900.0,0.02407361]
["bitfinex","BTCUSD",1756280507835,1.12807766,110910.0,110900.0,0.02085361]
["bitfinex","BTCUSD",1756280508047,1.12807766,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280508720,1.14518869,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280511784,1.14218869,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280512068,0.99042869,110910.0,110900.0,0.02407361]
["bitfinex","BTCUSD",1756280512306,1.14103869,110910.0,110900.0,0.02407361]
["bitfinex","BTCUSD",1756280512497,1.14314869,110910.0,110900.0,0.02407361]
["bitfinex","BTCUSD",1756280512819,1.14314869,110910.0,110900.0,0.02085361]
["bitfinex","BTCUSD",1756280512956,1.14414869,110910.0,110900.0,0.02085361]
["bitfinex","BTCUSD",1756280513176,1.14314869,110910.0,110900.0,0.01869361]
["bitfinex","BTCUSD",1756280513582,1.14414869,110910.0,110900.0,0.02085361]
["bitfinex","BTCUSD",1756280513796,0.04322103,110910.0,110900.0,0.29587828]
["bitfinex","BTCUSD",1756280514012,0.02911,110910.0,110900.0,0.29587828]
["bitfinex","BTCUSD",1756280514649,0.18132639,110910.0,110900.0,0.29587828]
["bitfinex","BTCUSD",1756280515975,0.18032639,110910.0,110900.0,0.29587828]
["bitfinex","BTCUSD",1756280516398,0.63319058,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756280516618,0.78591058,110920.0,110910.0,0.18570639]
["bitfinex","BTCUSD",1756280517903,0.36113931,110920.0,110910.0,0.18570639]
["bitfinex","BTCUSD",1756280518101,0.78691058,110920.0,110910.0,0.18570639]
["bitfinex","BTCUSD",1756280518304,0.78791058,110920.0,110910.0,0.18570639]
["bitfinex","BTCUSD",1756280521059,0.029109,110920.0,110910.0,0.70293968]
["bitfinex","BTCUSD",1756280521302,0.002,110920.0,110910.0,0.70293968]
["bitfinex","BTCUSD",1756280521457,0.002,110920.0,110910.0,0.27716841]
["bitfinex","BTCUSD",1756280522055,0.6091914,110920.0,110910.0,0.09146202]
["bitfinex","BTCUSD",1756280522258,0.6111914,110920.0,110910.0,0.09146202]
["bitfinex","BTCUSD",1756280522483,0.6382994,110920.0,110910.0,0.09146202]
["bitfinex","BTCUSD",1756280529838,0.6352994,110920.0,110910.0,0.09347202]
["bitfinex","BTCUSD",1756280534304,0.7858694,110920.0,110910.0,0.27929248]
["bitfinex","BTCUSD",1756280534508,0.7858694,110920.0,110910.0,0.27703841]
["bitfinex","BTCUSD",1756280534733,0.36009813,110920.0,110910.0,0.27703841]
["bitfinex","BTCUSD",1756280535159,0.20741813,110920.0,110910.0,0.27703841]
["bitfinex","BTCUSD",1756280535365,0.027108,110920.0,110910.0,0.42971841]
["bitfinex","BTCUSD",1756280536852,0.027108,110920.0,110910.0,0.85548968]
["bitfinex","BTCUSD",1756280537057,0.18029416,110930.0,110910.0,0.70280968]
["bitfinex","BTCUSD",1756280537263,0.18029416,110930.0,110920.0,0.09470202]
["bitfinex","BTCUSD",1756280537647,0.60606543,110930.0,110920.0,0.09671202]
["bitfinex","BTCUSD",1756280537897,0.63317043,110930.0,110920.0,0.09671202]
["bitfinex","BTCUSD",1756280538067,0.63520043,110930.0,110920.0,0.09671202]
["bitfinex","BTCUSD",1756280539875,0.63520043,110930.0,110920.0,0.27702215]
["bitfinex","BTCUSD",1756280540748,0.63317043,110930.0,110920.0,0.27702215]
["bitfinex","BTCUSD",1756280541087,0.36003916,110930.0,110920.0,0.27702215]
["bitfinex","BTCUSD",1756280541610,0.36206916,110930.0,110920.0,0.09671202]
["bitfinex","BTCUSD",1756280541801,0.78784043,110930.0,110920.0,0.09671202]
["bitfinex","BTCUSD",1756280542341,0.63520043,110930.0,110920.0,0.09671202]
["bitfinex","BTCUSD",1756280542495,0.78784043,110930.0,110920.0,0.09671202]
["bitfinex","BTCUSD",1756280542721,0.78784043,110930.0,110920.0,0.09146202]
["bitfinex","BTCUSD",1756280543272,0.78784043,110930.0,110920.0,0.27378215]
["bitfinex","BTCUSD",1756280543632,0.78784043,110930.0,110920.0,0.09347202]
["bitfinex","BTCUSD",1756280544389,0.78784043,110930.0,110920.0,0.27378215]
["bitfinex","BTCUSD",1756280544599,0.78784043,110930.0,110920.0,0.27702215]
["bitfinex","BTCUSD",1756280544989,0.78784043,110930.0,110920.0,0.09671202]
["bitfinex","BTCUSD",1756280546086,0.78784043,110930.0,110920.0,0.27702215]
["bitfinex","BTCUSD",1756280546522,0.78784043,110930.0,110920.0,0.27378215]
["bitfinex","BTCUSD",1756280548010,0.20942916,110930.0,110920.0,0.27702215]
["bitfinex","BTCUSD",1756280548245,0.63317043,110930.0,110920.0,0.27702215]
["bitfinex","BTCUSD",1756280549691,0.20739916,110930.0,110920.0,0.27702215]
["bitfinex","BTCUSD",1756280550572,0.027105,110930.0,110920.0,0.27702215]
["bitfinex","BTCUSD",1756280550782,0.33291811,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756280550974,0.36002111,110940.0,110930.0,0.43189956]
["bitfinex","BTCUSD",1756280551184,0.36002111,110940.0,110930.0,0.42964589]
["bitfinex","BTCUSD",1756280552042,0.20738062,110940.0,110930.0,0.42964589]
["bitfinex","BTCUSD",1756280552819,0.20941062,110940.0,110930.0,0.09347202]
["bitfinex","BTCUSD",1756280553021,0.63827189,110940.0,110930.0,0.09146202]
["bitfinex","BTCUSD",1756280558013,0.63518189,110940.0,110930.0,0.09146202]
["bitfinex","BTCUSD",1756280558215,0.20941062,110940.0,110930.0,0.09146202]
["bitfinex","BTCUSD",1756280558560,0.63518189,110940.0,110930.0,0.09146202]
["bitfinex","BTCUSD",1756280558769,0.63827189,110940.0,110930.0,0.09146202]
["bitfinex","BTCUSD",1756280559723,0.63518189,110940.0,110930.0,0.09146202]
["bitfinex","BTCUSD",1756280559994,0.63518189,110940.0,110930.0,0.09355202]
["bitfinex","BTCUSD",1756280561071,0.027103,110940.0,110930.0,0.27925956]
["bitfinex","BTCUSD",1756280561283,0.027103,110940.0,110930.0,0.27700589]
["bitfinex","BTCUSD",1756280562495,0.20738062,110940.0,110930.0,0.27700589]
["bitfinex","BTCUSD",1756280564128,0.20738062,110940.0,110930.0,0.42960589]
["bitfinex","BTCUSD",1756280565270,0.20738062,110940.0,110930.0,0.43060589]
["bitfinex","BTCUSD",1756280566416,0.027103,110940.0,110930.0,0.43160589]
["bitfinex","BTCUSD",1756280566621,0.20738062,110940.0,110930.0,0.43160589]
["bitfinex","BTCUSD",1756280567666,0.027103,110940.0,110930.0,0.43160589]
["bitfinex","BTCUSD",1756280570712,0.3328228,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756280570918,0.54640828,110960.0,110940.0,0.27715311]
["bitfinex","BTCUSD",1756280571153,0.0271,110950.0,110940.0,0.69751091]
["bitfinex","BTCUSD",1756280571379,0.15256,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756280571599,0.85778077,110970.0,110950.0,0.42744339]
["bitfinex","BTCUSD",1756280571868,0.86081077,110970.0,110950.0,0.42744339]
["bitfinex","BTCUSD",1756280572074,1.20081077,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756280572274,0.6215395,110970.0,110960.0,0.18233513]
["bitfinex","BTCUSD",1756280572509,1.19987077,110970.0,110960.0,0.18549513]
["bitfinex","BTCUSD",1756280572811,0.029187,110970.0,110960.0,0.27595715]
["bitfinex","BTCUSD",1756280573048,0.36197589,110970.0,110960.0,0.27595715]
["bitfinex","BTCUSD",1756280573490,0.36297589,110970.0,110960.0,0.27595715]
["bitfinex","BTCUSD",1756280573675,0.36397589,110970.0,110960.0,0.27595715]
["bitfinex","BTCUSD",1756280574538,0.36397589,110970.0,110960.0,0.42851715]
["bitfinex","BTCUSD",1756280574724,0.21141589,110970.0,110960.0,0.09355202]
["bitfinex","BTCUSD",1756280574898,0.36397589,110970.0,110960.0,0.27379715]
["bitfinex","BTCUSD",1756280575518,0.78974716,110970.0,110960.0,0.27379715]
["bitfinex","BTCUSD",1756280576126,0.36397589,110970.0,110960.0,0.27379715]
["bitfinex","BTCUSD",1756280576337,0.78974716,110970.0,110960.0,0.27379715]
["bitfinex","BTCUSD",1756280577453,0.63718716,110970.0,110960.0,0.27379715]
["bitfinex","BTCUSD",1756280577658,0.183747,110970.0,110960.0,0.27695715]
["bitfinex","BTCUSD",1756280577870,0.36188589,110970.0,110960.0,0.27695715]
["bitfinex","BTCUSD",1756280578300,0.36397589,110970.0,110960.0,0.27695715]
["bitfinex","BTCUSD",1756280579465,0.21141589,110970.0,110960.0,0.27695715]
["bitfinex","BTCUSD",1756280580355,0.63718716,110970.0,110960.0,0.27695715]
["bitfinex","BTCUSD",1756280580559,0.63718716,110970.0,110960.0,0.27379715]
["bitfinex","BTCUSD",1756280580764,0.63718716,110970.0,110960.0,0.24402202]
["bitfinex","BTCUSD",1756280580939,0.63718716,110970.0,110960.0,0.42426715]
["bitfinex","BTCUSD",1756280582336,0.63718716,110970.0,110960.0,0.09146202]
["bitfinex","BTCUSD",1756280582534,0.18025829,110960.0,110940.0,0.1924515]
["bitfinex","BTCUSD",1756280582811,0.60905956,110960.0,110950.0,0.42424339]
["bitfinex","BTCUSD",1756280583025,0.61114956,110960.0,110950.0,0.42424339]
["bitfinex","BTCUSD",1756280583836,0.18026137,110950.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1756280584037,0.60603264,110950.0,110940.0,0.43327352]
["bitfinex","BTCUSD",1756280584236,0.36810395,110950.0,110940.0,0.43327352]
["bitfinex","BTCUSD",1756280584486,0.18235137,110950.0,110940.0,0.43327352]
["bitfinex","BTCUSD",1756280584834,0.18235137,110950.0,110940.0,0.43536352]
["bitfinex","BTCUSD",1756280585244,0.18235137,110950.0,110940.0,0.43636352]
["bitfinex","BTCUSD",1756280586335,0.18235137,110950.0,110940.0,0.44052352]
["bitfinex","BTCUSD",1756280586575,0.63312756,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756280586783,0.78773756,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756280586991,0.78773756,110960.0,110950.0,0.18551137]
["bitfinex","BTCUSD",1756280587172,0.78773756,110960.0,110950.0,0.18235137]
["bitfinex","BTCUSD",1756280587485,0.78773756,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756280588614,0.78773756,110960.0,110950.0,0.18235137]
["bitfinex","BTCUSD",1756280588747,0.63521756,110960.0,110950.0,0.18235137]
["bitfinex","BTCUSD",1756280588946,0.63521756,110960.0,110950.0,0.27381339]
["bitfinex","BTCUSD",1756280589171,0.63521756,110960.0,110950.0,0.27697339]
["bitfinex","BTCUSD",1756280591026,0.63521756,110960.0,110950.0,0.27381339]
["bitfinex","BTCUSD",1756280592451,0.45495927,110960.0,110950.0,0.27691339]
["bitfinex","BTCUSD",1756280592921,0.6352044,110960.0,110950.0,0.27691339]
["bitfinex","BTCUSD",1756280593920,0.027098,110960.0,110950.0,0.27691339]
["bitfinex","BTCUSD",1756280594117,0.78466551,110970.0,110950.0,0.27691339]
["bitfinex","BTCUSD",1756280594524,0.81176251,110970.0,110950.0,0.27691339]
["bitfinex","BTCUSD",1756280594725,0.65924251,110970.0,110950.0,0.27691339]
["bitfinex","BTCUSD",1756280594932,0.81176251,110970.0,110950.0,0.27691339]
["bitfinex","BTCUSD",1756280595520,0.65924251,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756280595682,0.19673091,110970.0,110960.0,0.43155021]
["bitfinex","BTCUSD",1756280595889,0.04220091,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280596474,0.04320091,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280596869,0.04220091,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280597081,0.2214298,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280597286,0.2234298,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280599178,0.04320091,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280600683,0.2234298,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280602180,0.04320091,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280602437,0.01610391,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280602846,0.1983828,110970.0,110960.0,0.42615715]
["bitfinex","BTCUSD",1756280603488,0.1973828,110970.0,110960.0,0.42615715]
["bitfinex","BTCUSD",1756280603643,0.1963828,110970.0,110960.0,0.42615715]
["bitfinex","BTCUSD",1756280604256,0.01615391,110970.0,110960.0,0.42925715]
["bitfinex","BTCUSD",1756280605556,0.1963828,110970.0,110960.0,0.42925715]
["bitfinex","BTCUSD",1756280605990,0.01615391,110970.0,110960.0,0.42925715]
["bitfinex","BTCUSD",1756280608214,0.1963828,110970.0,110960.0,0.42925715]
["bitfinex","BTCUSD",1756280609997,0.01615391,110970.0,110960.0,0.42925715]
["bitfinex","BTCUSD",1756280610232,0.01410391,110970.0,110960.0,0.42925715]
["bitfinex","BTCUSD",1756280611093,0.1943328,110970.0,110960.0,0.42925715]
["bitfinex","BTCUSD",1756280612139,0.1943328,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280612357,0.01410391,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280613989,0.43987518,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280614929,0.42577127,110970.0,110960.0,0.42929715]
["bitfinex","BTCUSD",1756280616731,0.61109016,110970.0,110960.0,0.42418715]
["bitfinex","BTCUSD",1756280616969,0.61109016,110970.0,110960.0,0.24394202]
["bitfinex","BTCUSD",1756280617190,0.61109016,110970.0,110960.0,0.42418715]
["bitfinex","BTCUSD",1756280617416,0.60805016,110970.0,110960.0,0.42418715]
["bitfinex","BTCUSD",1756280617591,0.60805016,110970.0,110960.0,0.42615715]
["bitfinex","BTCUSD",1756280619634,0.60805016,110970.0,110960.0,0.24591202]
["bitfinex","BTCUSD",1756280620027,0.60805016,110970.0,110960.0,0.42615715]
["bitfinex","BTCUSD",1756280620441,0.60805016,110970.0,110960.0,0.42611715]
["bitfinex","BTCUSD",1756280620640,0.60805016,110970.0,110960.0,0.27174715]
["bitfinex","BTCUSD",1756280620843,0.61112016,110970.0,110960.0,0.24390202]
["bitfinex","BTCUSD",1756280621740,0.61112016,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280621941,1.37689143,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280622604,1.40398943,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280625206,0.55244689,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280625431,1.13061816,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280627318,0.97821816,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280627526,1.13061816,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280628639,1.14472222,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280635581,0.71588095,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280635796,1.14472222,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280636347,0.91222554,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280636540,1.09443443,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280637400,1.30800154,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280639326,0.66866316,110970.0,110960.0,0.00322]
["bitfinex","BTCUSD",1756280639533,1.30800154,110970.0,110960.0,0.00526]
["bitfinex","BTCUSD",1756280640366,1.30800154,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280642636,1.01514933,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280643343,1.01514933,110970.0,110960.0,0.00526]
["bitfinex","BTCUSD",1756280643973,1.01514933,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280645204,1.35514933,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280648321,1.35514933,110970.0,110960.0,0.00322]
["bitfinex","BTCUSD",1756280648960,0.71581095,110970.0,110960.0,0.00322]
["bitfinex","BTCUSD",1756280649165,1.35514933,110970.0,110960.0,0.00322]
["bitfinex","BTCUSD",1756280649642,1.35514933,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280650574,0.56341095,110970.0,110960.0,0.00523]
["bitfinex","BTCUSD",1756280650800,0.69342014,110970.0,110960.0,0.00523]
["bitfinex","BTCUSD",1756280651030,1.00096527,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280651268,1.34096527,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280655932,1.34371527,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280656641,1.69332744,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756280656862,0.18027762,110940.0,110930.0,0.27113]
["bitfinex","BTCUSD",1756280657002,0.819616,110940.0,110930.0,0.09459202]
["bitfinex","BTCUSD",1756280657358,0.819616,110940.0,110930.0,0.09665202]
["bitfinex","BTCUSD",1756280658209,0.846717,110940.0,110930.0,0.09665202]
["bitfinex","BTCUSD",1756280658616,0.846717,110940.0,110930.0,0.10165202]
["bitfinex","BTCUSD",1756280663076,0.846717,110940.0,110930.0,0.28194589]
["bitfinex","BTCUSD",1756280663259,0.846717,110940.0,110930.0,0.10165202]
["bitfinex","BTCUSD",1756280666165,0.846717,110940.0,110930.0,0.28194589]
["bitfinex","BTCUSD",1756280666635,0.66643938,110940.0,110930.0,0.43422589]
["bitfinex","BTCUSD",1756280667467,0.846717,110940.0,110930.0,0.43422589]
["bitfinex","BTCUSD",1756280667992,0.34677019,110940.0,110930.0,0.43422589]
["bitfinex","BTCUSD",1756280669431,0.027101,110940.0,110930.0,0.43422589]
["bitfinex","BTCUSD",1756280669641,0.34677019,110940.0,110930.0,0.43422589]
["bitfinex","BTCUSD",1756280671291,0.52704781,110940.0,110930.0,0.43422589]
["bitfinex","BTCUSD",1756280672051,0.34677019,110940.0,110930.0,0.43422589]
["bitfinex","BTCUSD",1756280680003,0.34677019,110940.0,110930.0,0.28194589]
["bitfinex","BTCUSD",1756280680212,0.52704781,110940.0,110930.0,0.43414589]
["bitfinex","BTCUSD",1756280680619,0.34677019,110940.0,110930.0,0.43414589]
["bitfinex","BTCUSD",1756280683935,0.52902781,110940.0,110930.0,0.09646202]
["bitfinex","BTCUSD",1756280684147,0.851447,110940.0,110930.0,0.42895589]
["bitfinex","BTCUSD",1756280684348,0.848697,110940.0,110930.0,0.42895589]
["bitfinex","BTCUSD",1756280684576,0.848697,110940.0,110930.0,0.24866202]
["bitfinex","BTCUSD",1756280684772,0.50192681,110940.0,110930.0,0.24866202]
["bitfinex","BTCUSD",1756280685061,0.821596,110940.0,110930.0,0.24866202]
["bitfinex","BTCUSD",1756280685236,0.851447,110940.0,110930.0,0.09646202]
["bitfinex","BTCUSD",1756280687304,0.851447,110940.0,110930.0,0.09446202]
["bitfinex","BTCUSD",1756280687924,0.851447,110940.0,110930.0,0.09146202]
["bitfinex","BTCUSD",1756280690009,0.18031013,110920.0,110910.0,0.30336921]
["bitfinex","BTCUSD",1756280690217,0.31966919,110920.0,110910.0,0.54895123]
["bitfinex","BTCUSD",1756280690417,0.49997932,110920.0,110910.0,0.54895123]
["bitfinex","BTCUSD",1756280690968,0.31966919,110920.0,110910.0,0.54895123]
["bitfinex","BTCUSD",1756280691677,0.31966919,110920.0,110910.0,0.55095123]
["bitfinex","BTCUSD",1756280691882,0.31966919,110920.0,110910.0,0.55395123]
["bitfinex","BTCUSD",1756280692274,0.49997932,110920.0,110910.0,0.40179123]
["bitfinex","BTCUSD",1756280692482,0.49997932,110920.0,110910.0,0.55395123]
["bitfinex","BTCUSD",1756280692997,0.31966919,110920.0,110910.0,0.55395123]
["bitfinex","BTCUSD",1756280693194,0.31066461,110920.0,110910.0,0.55395123]
["bitfinex","BTCUSD",1756280694072,0.31066461,110920.0,110910.0,0.40179123]
["bitfinex","BTCUSD",1756280694278,0.31066461,110920.0,110910.0,0.55395123]
["bitfinex","BTCUSD",1756280694693,0.31066461,110920.0,110910.0,0.40179123]
["bitfinex","BTCUSD",1756280694883,0.31066461,110920.0,110910.0,0.55395123]
["bitfinex","BTCUSD",1756280696311,0.31066461,110920.0,110910.0,0.40179123]
["bitfinex","BTCUSD",1756280696650,0.31066461,110920.0,110910.0,0.55395123]
["bitfinex","BTCUSD",1756280697355,0.31966919,110920.0,110910.0,0.55395123]
["bitfinex","BTCUSD",1756280697794,0.49997932,110920.0,110910.0,0.55395123]
["bitfinex","BTCUSD",1756280698144,0.49997932,110920.0,110910.0,0.40179123]
["bitfinex","BTCUSD",1756280698576,0.49997932,110920.0,110910.0,0.55395123]
["bitfinex","BTCUSD",1756280698821,0.50196932,110920.0,110910.0,0.32736123]
["bitfinex","BTCUSD",1756280698954,0.50196932,110920.0,110910.0,0.47050492]
["bitfinex","BTCUSD",1756280699157,0.50196932,110920.0,110910.0,0.31834492]
["bitfinex","BTCUSD",1756280699359,0.50196932,110920.0,110910.0,0.32345492]
["bitfinex","BTCUSD",1756280699565,0.50196932,110920.0,110910.0,0.47561492]
["bitfinex","BTCUSD",1756280699995,0.31966919,110920.0,110910.0,0.47561492]
["bitfinex","BTCUSD",1756280700204,0.49997932,110920.0,110910.0,0.47561492]
["bitfinex","BTCUSD",1756280701024,0.50195932,110920.0,110910.0,0.32345492]
["bitfinex","BTCUSD",1756280701407,0.18031013,110920.0,110910.0,0.47561492]
["bitfinex","BTCUSD",1756280701603,0.50195932,110920.0,110910.0,0.47561492]
["bitfinex","BTCUSD",1756280702591,0.50195932,110920.0,110910.0,0.32345492]
["bitfinex","BTCUSD",1756280702803,0.82162851,110920.0,110910.0,0.09646202]
["bitfinex","BTCUSD",1756280703011,0.85148551,110920.0,110910.0,0.24862202]
["bitfinex","BTCUSD",1756280704091,0.84873551,110920.0,110910.0,0.24662202]
["bitfinex","BTCUSD",1756280704324,0.84873551,110920.0,110910.0,0.42494841]
["bitfinex","BTCUSD",1756280704799,0.84873551,110920.0,110910.0,0.24562202]
["bitfinex","BTCUSD",1756280705215,0.84873551,110920.0,110910.0,0.42594841]
["bitfinex","BTCUSD",1756280705427,0.84873551,110920.0,110910.0,0.42598841]
["bitfinex","BTCUSD",1756280707720,0.20741713,110920.0,110910.0,0.43109841]
["bitfinex","BTCUSD",1756280707934,0.027107,110920.0,110910.0,0.43109841]
["bitfinex","BTCUSD",1756280708149,0.84675551,110920.0,110910.0,0.43109841]
["bitfinex","BTCUSD",1756280708362,0.84873551,110920.0,110910.0,0.43109841]
["bitfinex","BTCUSD",1756280709015,1.1684047,110920.0,110910.0,0.43109841]
["bitfinex","BTCUSD",1756280711228,1.1684047,110920.0,110910.0,0.09350202]
["bitfinex","BTCUSD",1756280711786,0.84873551,110920.0,110910.0,0.09350202]
["bitfinex","BTCUSD",1756280714256,0.20939713,110920.0,110910.0,0.09350202]
["bitfinex","BTCUSD",1756280714458,0.84873551,110920.0,110910.0,0.09350202]
["bitfinex","BTCUSD",1756280715085,0.84675551,110920.0,110910.0,0.27890841]
["bitfinex","BTCUSD",1756280715330,0.84873551,110920.0,110910.0,0.27890841]
["bitfinex","BTCUSD",1756280717029,0.20939713,110920.0,110910.0,0.27890841]
["bitfinex","BTCUSD",1756280717242,1.00089551,110920.0,110910.0,0.27890841]
["bitfinex","BTCUSD",1756280717842,1.00089551,110920.0,110910.0,0.09858202]
["bitfinex","BTCUSD",1756280718815,1.00089551,110920.0,110910.0,0.09350202]
["bitfinex","BTCUSD",1756280719230,1.00089551,110920.0,110910.0,0.09858202]
["bitfinex","BTCUSD",1756280721632,1.00089551,110920.0,110910.0,0.09350202]
["bitfinex","BTCUSD",1756280721836,1.3233147,110920.0,110910.0,0.09350202]
["bitfinex","BTCUSD",1756280722045,1.3233147,110920.0,110910.0,0.00204]
["bitfinex","BTCUSD",1756280722466,1.6633147,110920.0,110910.0,0.00204]
["bitfinex","BTCUSD",1756280723526,1.69727287,110920.0,110910.0,0.00204]
["bitfinex","BTCUSD",1756280724367,1.69727287,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280724576,0.7382653,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280724780,1.37760368,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280725196,1.69727287,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280730162,1.711383,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280730384,1.559223,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280730581,1.52526483,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280730812,1.67742483,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280731893,1.67467483,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280732325,1.67742483,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280733695,1.711383,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280734370,0.5449583,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280734605,1.703009,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280735693,1.772369,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280736722,1.73841083,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280737697,1.58825083,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280737924,1.73834083,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280738438,1.58550083,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280738654,1.73854083,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280738871,0.77953326,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280739118,1.73854083,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280739329,1.74129083,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280741221,2.76759667,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280742368,2.85905869,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280743126,2.93639385,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280743354,1.87201521,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280743573,1.62752992,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280743794,1.59318982,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280744019,1.59218982,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280744285,1.56223165,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280744513,1.71671165,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280746071,1.71448165,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280746502,1.37250165,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280748433,1.71250165,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280748894,1.72665306,110920.0,110910.0,0.00298]
["bitfinex","BTCUSD",1756280749333,1.63515104,110920.0,110910.0,0.00298]
["bitfinex","BTCUSD",1756280749557,1.63640104,110920.0,110910.0,0.00298]
["bitfinex","BTCUSD",1756280749988,1.63640104,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280753456,1.48140104,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1756280753661,1.48140104,110920.0,110910.0,0.00298]
["bitfinex","BTCUSD",1756280753876,1.63636104,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280754321,1.63511104,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280754535,1.63636104,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280755046,1.20829279,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280755251,1.63511104,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280757250,1.63636104,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280760517,1.63511104,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280761277,1.63636104,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280763213,0.28651454,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280763494,0.85394138,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280763710,1.19394138,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280765008,0.76712313,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280765222,1.19394138,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280765913,0.61240313,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280766157,1.03922138,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280766364,1.19386138,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280767916,1.03922138,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280768153,0.61240313,110920.0,110910.0,0.00503]
["bitfinex","BTCUSD",1756280768386,0.022733,110920.0,110910.0,0.27907248]
["bitfinex","BTCUSD",1756280768637,0.004,110920.0,110910.0,0.70363666]
["bitfinex","BTCUSD",1756280768853,0.004,110920.0,110910.0,0.27681841]
["bitfinex","BTCUSD",1756280769318,0.71257375,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756280769538,0.79781375,110940.0,110930.0,0.00511]
["bitfinex","BTCUSD",1756280769761,0.98321375,110940.0,110930.0,0.00511]
["bitfinex","BTCUSD",1756280770033,0.5563955,110940.0,110930.0,0.18540387]
["bitfinex","BTCUSD",1756280770261,0.5563955,110940.0,110930.0,0.27686589]
["bitfinex","BTCUSD",1756280770262,0.01410759,110940.0,110930.0,0.27686589]
["bitfinex","BTCUSD",1756280772507,0.01410759,110940.0,110930.0,0.70368414]
["bitfinex","BTCUSD",1756280772721,1.1105569,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756280772941,0.99728217,110960.0,110950.0,0.27388339]
["bitfinex","BTCUSD",1756280773156,0.99728217,110960.0,110950.0,0.27683339]
["bitfinex","BTCUSD",1756280773157,1.15176217,110960.0,110950.0,0.27683339]
["bitfinex","BTCUSD",1756280774482,1.15176217,110960.0,110950.0,0.09657202]
["bitfinex","BTCUSD",1756280775957,1.1376559,110960.0,110950.0,0.09657202]
["bitfinex","BTCUSD",1756280776950,0.71083765,110960.0,110950.0,0.27683339]
["bitfinex","BTCUSD",1756280777154,1.1376559,110960.0,110950.0,0.27683339]
["bitfinex","BTCUSD",1756280777403,0.71083765,110960.0,110950.0,0.27683339]
["bitfinex","BTCUSD",1756280777624,1.1376559,110960.0,110950.0,0.27683339]
["bitfinex","BTCUSD",1756280777952,0.027099,110960.0,110950.0,0.27683339]
["bitfinex","BTCUSD",1756280778157,1.10144714,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756280778355,1.12854514,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756280778571,0.97414514,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756280778801,0.367098,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756280779015,0.70168689,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756280779223,1.12850514,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756280779656,1.14360827,110970.0,110960.0,0.18535513]
["bitfinex","BTCUSD",1756280780085,1.14260827,110970.0,110960.0,0.27681715]
["bitfinex","BTCUSD",1756280780954,1.14360827,110970.0,110960.0,0.27681715]
["bitfinex","BTCUSD",1756280781441,0.98824827,110970.0,110960.0,0.27681715]
["bitfinex","BTCUSD",1756280781658,0.42681825,110970.0,110960.0,0.27681715]
["bitfinex","BTCUSD",1756280781869,0.68373491,110980.0,110970.0,0.17922889]
["bitfinex","BTCUSD",1756280782099,1.15299981,110980.0,110970.0,0.00511]
["bitfinex","BTCUSD",1756280782314,1.15299981,110980.0,110970.0,0.00295]
["bitfinex","BTCUSD",1756280782742,1.15299981,110980.0,110970.0,0.00511]
["bitfinex","BTCUSD",1756280782954,1.15299981,110980.0,110970.0,0.00295]
["bitfinex","BTCUSD",1756280783897,0.18022889,110970.0,110960.0,0.27465715]
["bitfinex","BTCUSD",1756280784111,0.60704714,110970.0,110960.0,0.27681715]
["bitfinex","BTCUSD",1756280785090,0.55638891,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756280785298,0.18022889,110970.0,110960.0,0.42630715]
["bitfinex","BTCUSD",1756280785546,0.60704714,110970.0,110960.0,0.42846715]
["bitfinex","BTCUSD",1756280785897,0.60704714,110970.0,110960.0,0.43141715]
["bitfinex","BTCUSD",1756280786098,0.60704714,110970.0,110960.0,0.43241715]
["bitfinex","BTCUSD",1756280786312,0.42681825,110970.0,110960.0,0.43241715]
["bitfinex","BTCUSD",1756280786508,0.42681825,110970.0,110960.0,0.43341715]
["bitfinex","BTCUSD",1756280787124,0.60704714,110970.0,110960.0,0.43341715]
["bitfinex","BTCUSD",1756280787549,0.42681825,110970.0,110960.0,0.43341715]
["bitfinex","BTCUSD",1756280788525,0.04119643,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756280788526,0.59540068,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756280788749,0.01410243,110980.0,110970.0,0.27905377]
["bitfinex","BTCUSD",1756280789158,0.01410243,110980.0,110970.0,0.27680091]
["bitfinex","BTCUSD",1756280789159,0.42681825,110980.0,110970.0,0.27680091]
["bitfinex","BTCUSD",1756280790556,0.94839125,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756280790770,0.45391125,110990.0,110980.0,0.43347732]
["bitfinex","BTCUSD",1756280790987,0.42681825,110990.0,110980.0,0.43122467]
["bitfinex","BTCUSD",1756280791688,0.42681825,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756280791888,0.18018018,111000.0,110990.0,0.27676843]
["bitfinex","BTCUSD",1756280792135,0.60699843,111000.0,110990.0,0.43116843]
["bitfinex","BTCUSD",1756280792839,0.37076868,111010.0,110990.0,0.43116843]
["bitfinex","BTCUSD",1756280793054,0.42781825,111000.0,110990.0,0.43116843]
["bitfinex","BTCUSD",1756280793521,0.42781825,111000.0,110990.0,0.27676843]
["bitfinex","BTCUSD",1756280793747,0.60799843,111000.0,110990.0,0.27676843]
["bitfinex","BTCUSD",1756280793941,0.60699843,111000.0,110990.0,0.43168843]
["bitfinex","BTCUSD",1756280794157,0.60699843,111000.0,110990.0,0.43164843]
["bitfinex","BTCUSD",1756280794632,0.60699843,111000.0,110990.0,0.27676843]
["bitfinex","BTCUSD",1756280794855,0.60699843,111000.0,110990.0,0.43164843]
["bitfinex","BTCUSD",1756280795532,0.60824843,111000.0,110990.0,0.25145202]
["bitfinex","BTCUSD",1756280795749,0.60824843,111000.0,110990.0,0.43164843]
["bitfinex","BTCUSD",1756280796170,0.60824843,111000.0,110990.0,0.25145202]
["bitfinex","BTCUSD",1756280796672,0.60698521,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756280796884,0.18016696,111010.0,111000.0,0.2767522]
["bitfinex","BTCUSD",1756280797100,0.42681825,111010.0,111000.0,0.2767522]
["bitfinex","BTCUSD",1756280797332,0.60698219,111010.0,111000.0,0.2767522]
["bitfinex","BTCUSD",1756280797524,0.60698219,111010.0,111000.0,0.4315922]
["bitfinex","BTCUSD",1756280797779,0.60698219,111010.0,111000.0,0.2767522]
["bitfinex","BTCUSD",1756280798008,0.60798219,111010.0,111000.0,0.4315522]
["bitfinex","BTCUSD",1756280798212,0.60798219,111010.0,111000.0,0.2767522]
["bitfinex","BTCUSD",1756280798429,0.6286019,111010.0,111000.0,0.24917202]
["bitfinex","BTCUSD",1756280798637,0.6286019,111010.0,111000.0,0.25133202]
["bitfinex","BTCUSD",1756280799269,0.6296019,111010.0,111000.0,0.25133202]
["bitfinex","BTCUSD",1756280799694,0.18019116,111000.0,110980.0,0.21041065]
["bitfinex","BTCUSD",1756280799908,0.18019116,111000.0,110990.0,0.42637843]
["bitfinex","BTCUSD",1756280800119,0.18144116,111000.0,110990.0,0.42637843]
["bitfinex","BTCUSD",1756280800333,0.18144116,111000.0,110990.0,0.24618202]
["bitfinex","BTCUSD",1756280800544,0.18144116,111000.0,110990.0,0.42637843]
["bitfinex","BTCUSD",1756280800747,0.18144116,111000.0,110990.0,0.24618202]
["bitfinex","BTCUSD",1756280800960,0.18144116,111000.0,110990.0,0.42637843]
["bitfinex","BTCUSD",1756280801163,0.60825941,111000.0,110990.0,0.42633843]
["bitfinex","BTCUSD",1756280801949,0.60825941,111000.0,110990.0,0.27165843]
["bitfinex","BTCUSD",1756280802165,0.60825941,111000.0,110990.0,0.42633843]
["bitfinex","BTCUSD",1756280802376,0.60825941,111000.0,110990.0,0.43240843]
["bitfinex","BTCUSD",1756280802991,0.18144116,111000.0,110990.0,0.43240843]
["bitfinex","BTCUSD",1756280803212,0.18144116,111000.0,110990.0,0.27772843]
["bitfinex","BTCUSD",1756280803213,0.42681825,111000.0,110990.0,0.27772843]
["bitfinex","BTCUSD",1756280803426,0.42681825,111000.0,110990.0,0.43236843]
["bitfinex","BTCUSD",1756280804716,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756280804941,0.01937195,111010.0,111000.0,0.2767122]
["bitfinex","BTCUSD",1756280805173,0.18014784,111020.0,111000.0,0.2767122]
["bitfinex","BTCUSD",1756280805398,0.78101173,111020.0,111010.0,0.33795394]
["bitfinex","BTCUSD",1756280805621,0.44618389,111020.0,111010.0,0.33991394]
["bitfinex","BTCUSD",1756280806057,0.44618389,111020.0,111010.0,0.33891394]
["bitfinex","BTCUSD",1756280806276,0.44618389,111020.0,111010.0,0.43037596]
["bitfinex","BTCUSD",1756280806744,0.01936564,111020.0,111010.0,0.43037596]
["bitfinex","BTCUSD",1756280806958,0.44618389,111020.0,111010.0,0.43037596]
["bitfinex","BTCUSD",1756280807382,0.42681825,111020.0,111010.0,0.43037596]
["bitfinex","BTCUSD",1756280807597,0.44617039,111020.0,111010.0,0.43037596]
["bitfinex","BTCUSD",1756280808071,0.38018379,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756280808072,1.14700204,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756280808271,1.12086211,111030.0,111020.0,0.18521772]
["bitfinex","BTCUSD",1756280808688,1.12211211,111030.0,111020.0,0.18521772]
["bitfinex","BTCUSD",1756280808902,1.12211211,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756280809116,1.12211211,111030.0,111020.0,0.15456]
["bitfinex","BTCUSD",1756280809751,0.18014772,111020.0,111010.0,0.27273596]
["bitfinex","BTCUSD",1756280809953,0.60821597,111020.0,111010.0,0.09146202]
["bitfinex","BTCUSD",1756280810164,0.60821597,111020.0,111010.0,0.42614596]
["bitfinex","BTCUSD",1756280810803,0.60821597,111020.0,111010.0,0.09146202]
["bitfinex","BTCUSD",1756280811005,0.60821597,111020.0,111010.0,0.24602202]
["bitfinex","BTCUSD",1756280811219,0.18139772,111020.0,111010.0,0.42718596]
["bitfinex","BTCUSD",1756280811429,0.60821597,111020.0,111010.0,0.43225596]
["bitfinex","BTCUSD",1756280812290,0.60821597,111020.0,111010.0,0.27573596]
["bitfinex","BTCUSD",1756280812498,0.60821597,111020.0,111010.0,0.43029596]
["bitfinex","BTCUSD",1756280812923,0.18139772,111020.0,111010.0,0.43129596]
["bitfinex","BTCUSD",1756280813127,0.60821597,111020.0,111010.0,0.43325596]
["bitfinex","BTCUSD",1756280813983,0.60821597,111020.0,111010.0,0.27869596]
["bitfinex","BTCUSD",1756280814213,0.60821597,111020.0,111010.0,0.43129596]
["bitfinex","BTCUSD",1756280814461,0.18139772,111020.0,111010.0,0.43129596]
["bitfinex","BTCUSD",1756280814646,0.60821597,111020.0,111010.0,0.43325596]
["bitfinex","BTCUSD",1756280816009,0.60821597,111020.0,111010.0,0.43129596]
["bitfinex","BTCUSD",1756280816638,0.60821597,111020.0,111010.0,0.09346202]
["bitfinex","BTCUSD",1756280816846,0.60821597,111020.0,111010.0,0.15644]
["bitfinex","BTCUSD",1756280817064,0.60821597,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756280817283,0.94821597,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756280817490,0.96834352,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756280817703,0.99622119,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756280817914,1.02331019,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756280818333,1.02331019,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1756280818536,0.18018018,111000.0,110980.0,0.26161328]
["bitfinex","BTCUSD",1756280818743,0.18143018,111000.0,110990.0,0.24774202]
["bitfinex","BTCUSD",1756280818859,0.18143018,111000.0,110990.0,0.09653202]
["bitfinex","BTCUSD",1756280819537,0.18143018,111000.0,110990.0,0.09146202]
["bitfinex","BTCUSD",1756280819744,0.60824843,111000.0,110990.0,0.09146202]
["bitfinex","BTCUSD",1756280821047,0.60824843,111000.0,110990.0,0.09653202]
["bitfinex","BTCUSD",1756280821672,0.60824843,111000.0,110990.0,0.09657202]
["bitfinex","BTCUSD",1756280821875,0.60699843,111000.0,110990.0,0.27872843]
["bitfinex","BTCUSD",1756280822086,0.60699843,111000.0,110990.0,0.28072843]
["bitfinex","BTCUSD",1756280822285,0.18018018,111000.0,110990.0,0.28072843]
["bitfinex","BTCUSD",1756280822498,0.60699843,111000.0,110990.0,0.28072843]
["bitfinex","BTCUSD",1756280822710,0.60824843,111000.0,110990.0,0.10053202]
["bitfinex","BTCUSD",1756280823552,0.60699843,111000.0,110990.0,0.10053202]
["bitfinex","BTCUSD",1756280823770,0.34342683,111010.0,110990.0,0.28072843]
["bitfinex","BTCUSD",1756280823984,0.3433551,111020.0,111000.0,0.18329018]
["bitfinex","BTCUSD",1756280824199,0.42681825,111010.0,111000.0,0.4260022]
["bitfinex","BTCUSD",1756280824410,1.11033335,111020.0,111010.0,0.18212394]
["bitfinex","BTCUSD",1756280824827,1.11033335,111020.0,111010.0,0.18523394]
["bitfinex","BTCUSD",1756280825245,1.11133335,111020.0,111010.0,0.18523394]
["bitfinex","BTCUSD",1756280825459,0.94796597,111020.0,111010.0,0.18523394]
["bitfinex","BTCUSD",1756280825670,0.94696597,111020.0,111010.0,0.18523394]
["bitfinex","BTCUSD",1756280825879,0.42781825,111020.0,111010.0,0.27669596]
["bitfinex","BTCUSD",1756280827069,0.20991148,111020.0,111010.0,0.27669596]
["bitfinex","BTCUSD",1756280827286,0.20991148,111020.0,111010.0,0.27749596]
["bitfinex","BTCUSD",1756280827498,0.001,111020.0,111010.0,0.27749596]
["bitfinex","BTCUSD",1756280827680,0.42781825,111020.0,111010.0,0.27749596]
["bitfinex","BTCUSD",1756280827827,0.42681825,111020.0,111010.0,0.27749596]
["bitfinex","BTCUSD",1756280828237,0.42681825,111020.0,111010.0,0.27849596]
["bitfinex","BTCUSD",1756280829023,0.52013231,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756280829231,0.94695056,111030.0,111020.0,0.33953772]
["bitfinex","BTCUSD",1756280829670,0.94820056,111030.0,111020.0,0.33953772]
["bitfinex","BTCUSD",1756280830660,0.76681825,111030.0,111020.0,0.33953772]
["bitfinex","BTCUSD",1756280831261,0.76781825,111030.0,111020.0,0.33953772]
["bitfinex","BTCUSD",1756280831668,0.001,111030.0,111020.0,0.43099974]
["bitfinex","BTCUSD",1756280832294,0.42781825,111030.0,111020.0,0.43099974]
["bitfinex","BTCUSD",1756280832740,0.42681825,111030.0,111020.0,0.43099974]
["bitfinex","BTCUSD",1756280832898,0.0004,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756280833103,0.42721825,111040.0,111030.0,0.27470351]
["bitfinex","BTCUSD",1756280833335,0.42721825,111040.0,111030.0,0.27667351]
["bitfinex","BTCUSD",1756280833689,0.0004,111040.0,111030.0,0.27667351]
["bitfinex","BTCUSD",1756280833816,0.0004,111040.0,111030.0,0.27608367]
["bitfinex","BTCUSD",1756280833817,0.42721825,111040.0,111030.0,0.27608367]
["bitfinex","BTCUSD",1756280834723,0.42721825,111040.0,111030.0,0.27808367]
["bitfinex","BTCUSD",1756280834926,0.0004,111040.0,111030.0,0.27808367]
["bitfinex","BTCUSD",1756280835134,0.42721825,111040.0,111030.0,0.27808367]
["bitfinex","BTCUSD",1756280835759,0.42721825,111040.0,111030.0,0.27908367]
["bitfinex","BTCUSD",1756280835975,0.42721825,111040.0,111030.0,0.43336367]
["bitfinex","BTCUSD",1756280837682,0.60858352,111040.0,111030.0,0.42820367]
["bitfinex","BTCUSD",1756280838310,0.42846825,111040.0,111030.0,0.42820367]
["bitfinex","BTCUSD",1756280838534,0.60858352,111040.0,111030.0,0.43131367]
["bitfinex","BTCUSD",1756280838753,0.60858352,111040.0,111030.0,0.27711367]
["bitfinex","BTCUSD",1756280838966,0.60858352,111040.0,111030.0,0.43131367]
["bitfinex","BTCUSD",1756280839169,0.42846825,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280839797,0.60858352,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280841986,0.42721825,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280842702,0.42846825,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280843607,0.0004,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280843831,0.42721825,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280844731,0.0004,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280844969,0.42721825,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280845600,0.0004,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280846050,0.42721825,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280847802,0.42721825,111040.0,111030.0,0.27908367]
["bitfinex","BTCUSD",1756280848013,0.42721825,111040.0,111030.0,0.43304367]
["bitfinex","BTCUSD",1756280848447,0.42721825,111040.0,111030.0,0.27908367]
["bitfinex","BTCUSD",1756280848673,0.42721825,111040.0,111030.0,0.43328367]
["bitfinex","BTCUSD",1756280848883,0.42721825,111040.0,111030.0,0.43324367]
["bitfinex","BTCUSD",1756280851103,0.0004,111040.0,111030.0,0.43324367]
["bitfinex","BTCUSD",1756280851290,0.42721825,111040.0,111030.0,0.27908367]
["bitfinex","BTCUSD",1756280851490,0.60858352,111040.0,111030.0,0.43119367]
["bitfinex","BTCUSD",1756280851702,0.0004,111040.0,111030.0,0.43316367]
["bitfinex","BTCUSD",1756280851910,0.42721825,111040.0,111030.0,0.43316367]
["bitfinex","BTCUSD",1756280852214,0.60733352,111040.0,111030.0,0.43316367]
["bitfinex","BTCUSD",1756280852441,0.60733352,111040.0,111030.0,0.27908367]
["bitfinex","BTCUSD",1756280852580,0.60733352,111040.0,111030.0,0.43316367]
["bitfinex","BTCUSD",1756280852806,0.18176527,111040.0,111030.0,0.43320367]
["bitfinex","BTCUSD",1756280853027,0.60858352,111040.0,111030.0,0.27908367]
["bitfinex","BTCUSD",1756280853232,0.60858352,111040.0,111030.0,0.43320367]
["bitfinex","BTCUSD",1756280853555,1.37540177,111040.0,111030.0,0.09446202]
["bitfinex","BTCUSD",1756280853756,1.37618177,111040.0,111030.0,0.15708]
["bitfinex","BTCUSD",1756280854174,1.37540177,111040.0,111030.0,0.15708]
["bitfinex","BTCUSD",1756280854957,0.74322835,111040.0,111030.0,0.34032149]
["bitfinex","BTCUSD",1756280855161,0.92334362,111040.0,111030.0,0.34229149]
["bitfinex","BTCUSD",1756280855566,0.92334362,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1756280855779,0.92334362,111040.0,111030.0,0.157]
["bitfinex","BTCUSD",1756280855978,1.35016187,111040.0,111030.0,0.157]
["bitfinex","BTCUSD",1756280857333,1.35016187,111040.0,111030.0,0.16011]
["bitfinex","BTCUSD",1756280857773,1.35016187,111040.0,111030.0,0.157]
["bitfinex","BTCUSD",1756280858244,1.35016187,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1756280858460,1.35016187,111040.0,111030.0,0.15704]
["bitfinex","BTCUSD",1756280858905,1.35016187,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1756280860125,1.35016187,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1756280861213,1.35016187,111040.0,111020.0,0.00311]
["bitfinex","BTCUSD",1756280861214,0.18013149,111030.0,111020.0,0.00311]
["bitfinex","BTCUSD",1756280861432,0.60694974,111030.0,111020.0,0.15711]
["bitfinex","BTCUSD",1756280861754,0.60694974,111030.0,111020.0,0.15922]
["bitfinex","BTCUSD",1756280862174,0.42681825,111030.0,111020.0,0.43082974]
["bitfinex","BTCUSD",1756280862390,0.60694974,111030.0,111020.0,0.43082974]
["bitfinex","BTCUSD",1756280862597,0.60694974,111030.0,111020.0,0.43282974]
["bitfinex","BTCUSD",1756280863251,0.60694974,111030.0,111020.0,0.43382974]
["bitfinex","BTCUSD",1756280863488,0.42681825,111030.0,111020.0,0.43382974]
["bitfinex","BTCUSD",1756280863695,0.60694974,111030.0,111020.0,0.27982974]
["bitfinex","BTCUSD",1756280863907,0.60694974,111030.0,111020.0,0.43378974]
["bitfinex","BTCUSD",1756280866143,0.18013149,111030.0,111020.0,0.43378974]
["bitfinex","BTCUSD",1756280866375,0.60694974,111030.0,111020.0,0.43378974]
["bitfinex","BTCUSD",1756280866589,0.42681825,111030.0,111020.0,0.43378974]
["bitfinex","BTCUSD",1756280867432,0.49652537,111040.0,111020.0,0.43378974]
["bitfinex","BTCUSD",1756280867674,0.42681825,111030.0,111020.0,0.43067974]
["bitfinex","BTCUSD",1756280868301,0.42681825,111030.0,111020.0,0.43387974]
["bitfinex","BTCUSD",1756280868508,0.42681825,111030.0,111020.0,0.43187974]
["bitfinex","BTCUSD",1756280868799,0.42681825,111030.0,111020.0,0.43287974]
["bitfinex","BTCUSD",1756280869008,0.42681825,111030.0,111020.0,0.43187974]
["bitfinex","BTCUSD",1756280869236,0.42681825,111030.0,111020.0,0.43087974]
["bitfinex","BTCUSD",1756280869453,0.42681825,111030.0,111020.0,0.43287974]
["bitfinex","BTCUSD",1756280870176,0.42681825,111030.0,111020.0,0.43387974]
["bitfinex","BTCUSD",1756280871548,0.42681825,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756280871786,0.42681825,111040.0,111030.0,0.27384515]
["bitfinex","BTCUSD",1756280872001,0.42681825,111040.0,111030.0,0.27690351]
["bitfinex","BTCUSD",1756280873158,0.42681825,111040.0,111030.0,0.27790351]
["bitfinex","BTCUSD",1756280873573,0.60693352,111040.0,111030.0,0.27790351]
["bitfinex","BTCUSD",1756280874508,0.54359838,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756280874717,0.54359838,111050.0,111040.0,0.15376]
["bitfinex","BTCUSD",1756280874932,0.54359838,111050.0,111040.0,0.15696]
["bitfinex","BTCUSD",1756280875605,0.54359838,111050.0,111040.0,0.15688]
["bitfinex","BTCUSD",1756280875785,0.97141663,111050.0,111040.0,0.0032]
["bitfinex","BTCUSD",1756280876409,0.97141663,111050.0,111040.0,0.15688]
["bitfinex","BTCUSD",1756280876628,0.18011527,111040.0,111030.0,0.27479351]
["bitfinex","BTCUSD",1756280876848,0.60693352,111040.0,111030.0,0.43058351]
["bitfinex","BTCUSD",1756280877712,0.42681825,111040.0,111030.0,0.43058351]
["bitfinex","BTCUSD",1756280878154,0.54359838,111050.0,111030.0,0.43058351]
["bitfinex","BTCUSD",1756280878396,0.54359838,111050.0,111040.0,0.0032]
["bitfinex","BTCUSD",1756280878615,0.18011527,111040.0,111030.0,0.42947351]
["bitfinex","BTCUSD",1756280878814,0.18011527,111040.0,111030.0,0.43158351]
["bitfinex","BTCUSD",1756280879000,0.54359838,111050.0,111030.0,0.43158351]
["bitfinex","BTCUSD",1756280879202,0.54359838,111050.0,111040.0,0.0032]
["bitfinex","BTCUSD",1756280879603,0.97041663,111050.0,111040.0,0.0032]
["bitfinex","BTCUSD",1756280880178,0.97041663,111050.0,111030.0,0.42527351]
["bitfinex","BTCUSD",1756280880179,0.18011527,111040.0,111030.0,0.27159351]
["bitfinex","BTCUSD",1756280880387,0.60693352,111040.0,111030.0,0.43050351]
["bitfinex","BTCUSD",1756280881022,0.18011527,111040.0,111030.0,0.43050351]
["bitfinex","BTCUSD",1756280881226,0.42681825,111040.0,111030.0,0.43050351]
["bitfinex","BTCUSD",1756280881643,0.42681825,111040.0,111030.0,0.43150351]
["bitfinex","BTCUSD",1756280882022,0.69719838,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756280882240,0.63041663,111050.0,111040.0,0.18331527]
["bitfinex","BTCUSD",1756280882638,0.18950425,111050.0,111040.0,0.18542527]
["bitfinex","BTCUSD",1756280882999,0.6163225,111050.0,111040.0,0.18542527]
["bitfinex","BTCUSD",1756280883412,0.6163225,111050.0,111040.0,0.00531]
["bitfinex","BTCUSD",1756280883620,0.6163225,111050.0,111040.0,0.0032]
["bitfinex","BTCUSD",1756280883824,0.6163225,111050.0,111040.0,0.15352]
["bitfinex","BTCUSD",1756280884656,0.6173225,111050.0,111040.0,0.15352]
["bitfinex","BTCUSD",1756280886015,0.6173225,111050.0,111040.0,0.15672]
["bitfinex","BTCUSD",1756280887896,0.6173225,111050.0,111040.0,0.0032]
["bitfinex","BTCUSD",1756280888026,0.6173225,111050.0,111040.0,0.15384]
["bitfinex","BTCUSD",1756280888672,0.6173225,111050.0,111030.0,0.27479351]
["bitfinex","BTCUSD",1756280888884,0.42681825,111040.0,111030.0,0.42859351]
["bitfinex","BTCUSD",1756280889086,0.42681825,111040.0,111030.0,0.43070351]
["bitfinex","BTCUSD",1756280891264,0.42681825,111040.0,111030.0,0.43170351]
["bitfinex","BTCUSD",1756280893181,0.42681825,111040.0,111030.0,0.43162351]
["bitfinex","BTCUSD",1756280894654,0.0004,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756280894878,0.42721825,111050.0,111040.0,0.27899873]
["bitfinex","BTCUSD",1756280895093,0.42721825,111050.0,111040.0,0.27674729]
["bitfinex","BTCUSD",1756280895738,0.42821825,111050.0,111040.0,0.27674729]
["bitfinex","BTCUSD",1756280896209,0.42721825,111050.0,111040.0,0.27674729]
["bitfinex","BTCUSD",1756280896829,0.6073173,111050.0,111040.0,0.27674729]
["bitfinex","BTCUSD",1756280897691,0.6073173,111050.0,111040.0,0.09455202]
["bitfinex","BTCUSD",1756280898329,0.6073173,111050.0,111040.0,0.23420676]
["bitfinex","BTCUSD",1756280898530,0.6073173,111050.0,111040.0,0.23729676]
["bitfinex","BTCUSD",1756280903524,0.6073173,111050.0,111040.0,0.23937676]
["bitfinex","BTCUSD",1756280905358,0.18049905,111050.0,111040.0,0.23937676]
["bitfinex","BTCUSD",1756280905565,0.6073173,111050.0,111040.0,0.23937676]
["bitfinex","BTCUSD",1756280905778,0.6073173,111050.0,111040.0,0.05926149]
["bitfinex","BTCUSD",1756280907516,0.18049905,111050.0,111040.0,0.05926149]
["bitfinex","BTCUSD",1756280907728,0.6073173,111050.0,111040.0,0.05926149]
["bitfinex","BTCUSD",1756280908068,0.6073173,111050.0,111040.0,0.23937676]
["bitfinex","BTCUSD",1756280908672,0.0004,111050.0,111040.0,0.23937676]
["bitfinex","BTCUSD",1756280908887,0.0004,111050.0,111040.0,0.39281676]
["bitfinex","BTCUSD",1756280909110,0.42721825,111050.0,111040.0,0.39281676]
["bitfinex","BTCUSD",1756280909739,0.6073173,111050.0,111040.0,0.39281676]
["bitfinex","BTCUSD",1756280909968,0.6073173,111050.0,111040.0,0.39273676]
["bitfinex","BTCUSD",1756280911823,0.42721825,111050.0,111040.0,0.39273676]
["bitfinex","BTCUSD",1756280912967,0.0004,111050.0,111040.0,0.39273676]
["bitfinex","BTCUSD",1756280913637,0.0004,111050.0,111040.0,0.40180907]
["bitfinex","BTCUSD",1756280914264,0.0004,111050.0,111040.0,0.44246073]
["bitfinex","BTCUSD",1756280915348,0.0004,111050.0,111040.0,0.44346073]
["bitfinex","BTCUSD",1756280916188,0.0004,111050.0,111040.0,0.44446073]
["bitfinex","BTCUSD",1756280917852,0.0004,111050.0,111040.0,0.29110073]
["bitfinex","BTCUSD",1756280918060,0.0004,111050.0,111040.0,0.43522842]
["bitfinex","BTCUSD",1756280918599,0.0004,111050.0,111040.0,0.28202842]
["bitfinex","BTCUSD",1756280918823,0.42721825,111050.0,111040.0,0.43514842]
["bitfinex","BTCUSD",1756280919269,0.0004,111050.0,111040.0,0.43514842]
["bitfinex","BTCUSD",1756280919476,0.42721825,111050.0,111040.0,0.43514842]
["bitfinex","BTCUSD",1756280920303,0.0004,111050.0,111040.0,0.28202842]
["bitfinex","BTCUSD",1756280920511,0.42721825,111050.0,111040.0,0.43514842]
["bitfinex","BTCUSD",1756280920721,0.42721825,111050.0,111040.0,0.28202842]
["bitfinex","BTCUSD",1756280920944,0.42721825,111050.0,111040.0,0.43522842]
["bitfinex","BTCUSD",1756280921378,0.0004,111050.0,111040.0,0.43522842]
["bitfinex","BTCUSD",1756280921582,0.42721825,111050.0,111040.0,0.43522842]
["bitfinex","BTCUSD",1756280922819,0.0004,111050.0,111040.0,0.43522842]
["bitfinex","BTCUSD",1756280923027,0.42721825,111050.0,111040.0,0.43522842]
["bitfinex","BTCUSD",1756280923237,0.0004,111050.0,111040.0,0.43522842]
["bitfinex","BTCUSD",1756280923450,0.42721825,111050.0,111040.0,0.43522842]
["bitfinex","BTCUSD",1756280923659,0.0004,111050.0,111040.0,0.43522842]
["bitfinex","BTCUSD",1756280923849,0.42721825,111050.0,111040.0,0.43522842]
["bitfinex","BTCUSD",1756280924597,0.42721825,111050.0,111040.0,0.28202842]
["bitfinex","BTCUSD",1756280924808,1.03413555,111050.0,111040.0,0.05609149]
["bitfinex","BTCUSD",1756280925018,1.03413555,111050.0,111040.0,0.15544]
["bitfinex","BTCUSD",1756280925269,1.06121255,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280925503,0.6343943,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280926141,0.20757605,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280926396,0.6343943,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280926636,0.20757605,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280926888,0.6343943,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280931869,0.9743943,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280932293,0.9469173,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280934117,0.52009905,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280934320,0.9469173,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280935014,0.52009905,111050.0,111040.0,0.00708]
["bitfinex","BTCUSD",1756280935226,0.52009905,111050.0,111040.0,0.18719527]
["bitfinex","BTCUSD",1756280935227,0.9469173,111050.0,111040.0,0.18719527]
["bitfinex","BTCUSD",1756280935454,0.9469173,111050.0,111040.0,0.00708]
["bitfinex","BTCUSD",1756280936175,0.9469173,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756280937944,1.37373555,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280938159,1.40637935,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280938338,1.40081455,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756280939188,1.40081455,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756280939945,0.18013149,111030.0,111020.0,0.15674]
["bitfinex","BTCUSD",1756280940151,0.60694974,111030.0,111020.0,0.09654202]
["bitfinex","BTCUSD",1756280940358,0.18014772,111020.0,111010.0,0.07570472]
["bitfinex","BTCUSD",1756280940583,0.60696597,111020.0,111010.0,0.32080674]
["bitfinex","BTCUSD",1756280940762,0.60696597,111020.0,111010.0,0.32282674]
["bitfinex","BTCUSD",1756280941639,0.60696597,111020.0,111010.0,0.32482674]
["bitfinex","BTCUSD",1756280942475,0.60696597,111020.0,111010.0,0.50299068]
["bitfinex","BTCUSD",1756280942927,0.60696597,111020.0,111010.0,0.09654202]
["bitfinex","BTCUSD",1756280943133,0.61601545,111020.0,111010.0,0.25018202]
["bitfinex","BTCUSD",1756280943569,0.61601545,111020.0,111010.0,0.25218202]
["bitfinex","BTCUSD",1756280943954,0.61601545,111020.0,111010.0,0.25118202]
["bitfinex","BTCUSD",1756280944259,0.61601545,111020.0,111010.0,0.25218202]
["bitfinex","BTCUSD",1756280945461,0.61601545,111020.0,111010.0,0.00708]
["bitfinex","BTCUSD",1756280945662,0.61601545,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756280949334,1.10953545,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756280949603,1.10953545,111020.0,111010.0,0.002596]
["bitfinex","BTCUSD",1756280950221,1.10953545,111020.0,111010.0,0.001596]
["bitfinex","BTCUSD",1756280951358,1.15071951,111020.0,111010.0,0.001596]
["bitfinex","BTCUSD",1756280951579,1.15071951,111020.0,111010.0,0.000596]
["bitfinex","BTCUSD",1756280952006,1.18336331,111020.0,111010.0,0.000596]
["bitfinex","BTCUSD",1756280954098,1.15071951,111020.0,111010.0,0.000596]
["bitfinex","BTCUSD",1756280954545,1.15067951,111020.0,111010.0,0.000596]
["bitfinex","BTCUSD",1756280954764,0.18021265,110980.0,110970.0,0.07264472]
["bitfinex","BTCUSD",1756280954981,0.6070309,110980.0,110970.0,0.09146202]
["bitfinex","BTCUSD",1756280955195,0.6070309,110980.0,110970.0,0.09356202]
["bitfinex","BTCUSD",1756280955601,0.6070309,110980.0,110970.0,0.09680202]
["bitfinex","BTCUSD",1756280956015,0.6070309,110980.0,110970.0,0.09880202]
["bitfinex","BTCUSD",1756280958913,1.1006309,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756280959754,1.1006309,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756280959963,1.1006309,110980.0,110970.0,0.00424]
["bitfinex","BTCUSD",1756280960983,1.1006309,110980.0,110970.0,0.00324]
["bitfinex","BTCUSD",1756280961402,1.1277249,110980.0,110970.0,0.00324]
["bitfinex","BTCUSD",1756280961817,0.70090665,110980.0,110970.0,0.00534]
["bitfinex","BTCUSD",1756280962036,1.1277249,110980.0,110970.0,0.00534]
["bitfinex","BTCUSD",1756280963950,1.1277249,110980.0,110970.0,0.00324]
["bitfinex","BTCUSD",1756280964169,0.18024513,110960.0,110950.0,0.26296886]
["bitfinex","BTCUSD",1756280964436,0.60706338,110960.0,110950.0,0.35443088]
["bitfinex","BTCUSD",1756280964651,0.60706338,110960.0,110950.0,0.35653088]
["bitfinex","BTCUSD",1756280964862,0.60706338,110960.0,110950.0,0.53679225]
["bitfinex","BTCUSD",1756280965071,0.61621814,110960.0,110950.0,0.54003225]
["bitfinex","BTCUSD",1756280965527,0.18024513,110960.0,110950.0,0.54203225]
["bitfinex","BTCUSD",1756280965742,0.60706338,110960.0,110950.0,0.54203225]
["bitfinex","BTCUSD",1756280965971,0.60706338,110960.0,110950.0,0.54403225]
["bitfinex","BTCUSD",1756280966813,0.60706338,110960.0,110950.0,0.54407225]
["bitfinex","BTCUSD",1756280967010,0.18024513,110960.0,110950.0,0.54407225]
["bitfinex","BTCUSD",1756280967216,0.60706338,110960.0,110950.0,0.54407225]
["bitfinex","BTCUSD",1756280967648,0.42681825,110960.0,110950.0,0.54407225]
["bitfinex","BTCUSD",1756280969279,0.60706338,110960.0,110950.0,0.54407225]
["bitfinex","BTCUSD",1756280969917,0.42681825,110960.0,110950.0,0.50390339]
["bitfinex","BTCUSD",1756280970118,0.61582005,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756280970330,0.18021467,110980.0,110970.0,0.00324]
["bitfinex","BTCUSD",1756280970521,0.18022889,110970.0,110960.0,0.42846611]
["bitfinex","BTCUSD",1756280970751,0.60704714,110970.0,110960.0,0.43056611]
["bitfinex","BTCUSD",1756280971170,0.60704714,110970.0,110960.0,0.25032202]
["bitfinex","BTCUSD",1756280971347,0.60704714,110970.0,110960.0,0.25036202]
["bitfinex","BTCUSD",1756280971941,0.60704714,110970.0,110960.0,0.43060715]
["bitfinex","BTCUSD",1756280972153,0.60704714,110970.0,110960.0,0.43160715]
["bitfinex","BTCUSD",1756280972363,0.18022889,110970.0,110960.0,0.43260715]
["bitfinex","BTCUSD",1756280972574,0.60704714,110970.0,110960.0,0.43260715]
["bitfinex","BTCUSD",1756280973433,0.60704714,110970.0,110960.0,0.09880202]
["bitfinex","BTCUSD",1756280973648,0.18022889,110970.0,110960.0,0.25252202]
["bitfinex","BTCUSD",1756280973865,0.60704714,110970.0,110960.0,0.25252202]
["bitfinex","BTCUSD",1756280975021,0.60704714,110970.0,110960.0,0.09880202]
["bitfinex","BTCUSD",1756280975271,0.60704714,110970.0,110960.0,0.00524]
["bitfinex","BTCUSD",1756280975626,0.60704714,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756280976054,0.76092714,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756280976678,1.10092714,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756280977521,1.52774539,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756280977727,1.56383195,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756280977935,1.59093195,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756280978347,1.57416297,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756280978560,0.18027762,110940.0,110930.0,0.40665387]
["bitfinex","BTCUSD",1756280978792,0.60709587,110940.0,110930.0,0.16612202]
["bitfinex","BTCUSD",1756280979006,0.60709587,110940.0,110930.0,0.25060202]
["bitfinex","BTCUSD",1756280979215,0.60709587,110940.0,110930.0,0.25056202]
["bitfinex","BTCUSD",1756280979415,0.60709587,110940.0,110930.0,0.43085589]
["bitfinex","BTCUSD",1756280979970,0.60709587,110940.0,110930.0,0.27175589]
["bitfinex","BTCUSD",1756280980191,0.18029387,110930.0,110920.0,0.00341]
["bitfinex","BTCUSD",1756280980538,0.60711212,110930.0,110920.0,0.00341]
["bitfinex","BTCUSD",1756280981184,0.76087212,110930.0,110920.0,0.00543]
["bitfinex","BTCUSD",1756280981602,0.18029387,110930.0,110920.0,0.00543]
["bitfinex","BTCUSD",1756280982021,0.60711212,110930.0,110920.0,0.00543]
["bitfinex","BTCUSD",1756280984609,0.18029387,110930.0,110920.0,0.00543]
["bitfinex","BTCUSD",1756280984842,0.94711212,110930.0,110920.0,0.0002]
["bitfinex","BTCUSD",1756280985025,0.94711212,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280985026,1.69193079,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280985234,1.72414547,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280985659,1.56560749,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280986044,1.65621611,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280987586,1.65721611,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280987796,2.01611042,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280988015,2.13426788,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280988218,1.99361896,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280988458,2.08643502,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280989716,1.93143502,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280989898,2.08659502,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280990309,2.08663502,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280990541,2.08659502,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280990752,2.10525618,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280991410,2.0810694,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280991652,1.53513673,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280991827,1.35025673,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280992031,1.3335777,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280992376,1.72288733,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280992588,2.04015612,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280992788,2.0005067,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280993036,2.1559067,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280994157,2.0005067,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280994448,2.1559067,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280995204,2.13188141,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280996031,2.33188141,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756280996261,1.52101304,110930.0,110920.0,0.00321001]
["bitfinex","BTCUSD",1756280996476,0.71830814,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280996698,0.87362814,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280996906,0.62684612,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280997135,0.78228612,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280997332,0.76355212,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280997555,0.79066012,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280997759,1.55747837,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280997966,1.53037037,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280998172,1.20910437,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280998409,1.54910437,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280998616,1.12128612,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280999246,1.12132612,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756280999958,1.12224612,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281001201,0.69542787,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281001409,1.12224612,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281001611,1.54898437,110930.0,110920.0,0.00321001]
["bitfinex","BTCUSD",1756281001823,1.53025037,110930.0,110920.0,0.00321001]
["bitfinex","BTCUSD",1756281002319,1.53025037,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281002692,0.52129387,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281002911,1.10343212,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281003142,1.10351212,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281003389,0.94811212,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281003632,1.10351212,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281003857,1.52933037,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281004069,1.52933037,110930.0,110920.0,0.00321001]
["bitfinex","BTCUSD",1756281004286,1.53033037,110930.0,110920.0,0.00321001]
["bitfinex","BTCUSD",1756281004506,1.53033037,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281004985,1.10363212,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281005200,1.10359212,110930.0,110920.0,0.00523001]
["bitfinex","BTCUSD",1756281007155,1.12287593,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281007368,1.56643965,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281007999,1.1396214,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281008894,1.1537314,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281009644,1.1537314,110930.0,110920.0,0.00299001]
["bitfinex","BTCUSD",1756281009886,1.15374713,110930.0,110920.0,0.00299001]
["bitfinex","BTCUSD",1756281010705,0.65826713,110930.0,110920.0,0.00498001]
["bitfinex","BTCUSD",1756281010849,0.76375212,110930.0,110920.0,0.00498001]
["bitfinex","BTCUSD",1756281011256,1.11786117,110930.0,110920.0,0.00498001]
["bitfinex","BTCUSD",1756281012107,0.69104292,110930.0,110920.0,0.00498001]
["bitfinex","BTCUSD",1756281012333,1.11786117,110930.0,110920.0,0.00498001]
["bitfinex","BTCUSD",1756281012538,0.96222117,110930.0,110920.0,0.00498001]
["bitfinex","BTCUSD",1756281012965,0.96222117,110930.0,110920.0,0.18529014]
["bitfinex","BTCUSD",1756281013378,0.53540292,110930.0,110920.0,0.18529014]
["bitfinex","BTCUSD",1756281013827,0.95180639,110930.0,110920.0,0.18529014]
["bitfinex","BTCUSD",1756281014045,0.01510905,110930.0,110920.0,0.27675216]
["bitfinex","BTCUSD",1756281014248,0.001,110930.0,110920.0,0.27675216]
["bitfinex","BTCUSD",1756281014456,0.001,110930.0,110920.0,0.43223216]
["bitfinex","BTCUSD",1756281014630,0.001,110930.0,110920.0,0.50159216]
["bitfinex","BTCUSD",1756281014857,0.001,110930.0,110920.0,0.7376855]
["bitfinex","BTCUSD",1756281015224,0.41640347,110960.0,110920.0,0.75513452]
["bitfinex","BTCUSD",1756281015433,0.46552347,110960.0,110930.0,0.09895936]
["bitfinex","BTCUSD",1756281015537,0.80552347,110960.0,110950.0,0.00199]
["bitfinex","BTCUSD",1756281015950,0.80552347,110960.0,110950.0,0.00498]
["bitfinex","BTCUSD",1756281017297,0.80652347,110960.0,110950.0,0.00498]
["bitfinex","BTCUSD",1756281017499,0.91288347,110960.0,110950.0,0.00498]
["bitfinex","BTCUSD",1756281017747,0.92698917,110960.0,110950.0,0.00498]
["bitfinex","BTCUSD",1756281017994,0.91288347,110960.0,110950.0,0.00498]
["bitfinex","BTCUSD",1756281018200,0.91288347,110960.0,110950.0,0.00299]
["bitfinex","BTCUSD",1756281018617,0.91288347,110960.0,110950.0,0.00498]
["bitfinex","BTCUSD",1756281019236,0.34,110950.0,110940.0,0.00299]
["bitfinex","BTCUSD",1756281019447,0.75640347,110950.0,110940.0,0.09445202]
["bitfinex","BTCUSD",1756281019649,0.75640347,110950.0,110940.0,0.09644202]
["bitfinex","BTCUSD",1756281020063,0.91196347,110950.0,110940.0,0.09644202]
["bitfinex","BTCUSD",1756281022530,0.75640347,110950.0,110940.0,0.09644202]
["bitfinex","BTCUSD",1756281022959,0.34,110950.0,110940.0,0.09644202]
["bitfinex","BTCUSD",1756281024422,0.75640347,110950.0,110940.0,0.09644202]
["bitfinex","BTCUSD",1756281030959,0.34,110950.0,110940.0,0.09644202]
["bitfinex","BTCUSD",1756281031160,0.75640347,110950.0,110940.0,0.09644202]
["bitfinex","BTCUSD",1756281032570,0.4305091,110960.0,110940.0,0.09644202]
["bitfinex","BTCUSD",1756281032820,0.57148347,110970.0,110950.0,0.09445202]
["bitfinex","BTCUSD",1756281033027,0.91148347,110970.0,110960.0,0.00199]
["bitfinex","BTCUSD",1756281033238,0.57148347,110970.0,110960.0,0.00498]
["bitfinex","BTCUSD",1756281033438,0.91148347,110970.0,110960.0,0.00498]
["bitfinex","BTCUSD",1756281033638,0.91152347,110970.0,110960.0,0.00498]
["bitfinex","BTCUSD",1756281034946,0.91252347,110970.0,110960.0,0.00498]
["bitfinex","BTCUSD",1756281035348,0.49612,110970.0,110960.0,0.00498]
["bitfinex","BTCUSD",1756281035494,0.92227199,110970.0,110960.0,0.00498]
["bitfinex","BTCUSD",1756281035691,0.49612,110970.0,110960.0,0.00498]
["bitfinex","BTCUSD",1756281035898,0.92227199,110970.0,110960.0,0.00498]
["bitfinex","BTCUSD",1756281036622,0.76715199,110970.0,110960.0,0.00498]
["bitfinex","BTCUSD",1756281037608,0.76615199,110970.0,110960.0,0.00498]
["bitfinex","BTCUSD",1756281037810,0.76615199,110970.0,110960.0,0.09644202]
["bitfinex","BTCUSD",1756281038013,0.76715199,110970.0,110960.0,0.09644202]
["bitfinex","BTCUSD",1756281039135,0.34,110970.0,110960.0,0.09644202]
["bitfinex","BTCUSD",1756281039335,0.17781396,110980.0,110960.0,0.09644202]
["bitfinex","BTCUSD",1756281039549,0.44904595,110980.0,110970.0,0.00311]
["bitfinex","BTCUSD",1756281039755,0.78904595,110980.0,110970.0,0.00516]
["bitfinex","BTCUSD",1756281042305,0.78904595,110980.0,110970.0,0.00311]
["bitfinex","BTCUSD",1756281042511,0.94388595,110980.0,110970.0,0.00311]
["bitfinex","BTCUSD",1756281042725,0.94388595,110980.0,110960.0,0.09457202]
["bitfinex","BTCUSD",1756281042990,0.42615199,110970.0,110960.0,0.24937202]
["bitfinex","BTCUSD",1756281043376,0.42615199,110970.0,110960.0,0.25142202]
["bitfinex","BTCUSD",1756281044296,0.42615199,110970.0,110960.0,0.09662202]
["bitfinex","BTCUSD",1756281044711,0.42615199,110970.0,110960.0,0.09762202]
["bitfinex","BTCUSD",1756281045327,0.15484,110980.0,110960.0,0.09862202]
["bitfinex","BTCUSD",1756281045537,0.42615199,110970.0,110960.0,0.09862202]
["bitfinex","BTCUSD",1756281045890,0.15484,110980.0,110960.0,0.09862202]
["bitfinex","BTCUSD",1756281046163,0.42615199,110970.0,110960.0,0.09551202]
["bitfinex","BTCUSD",1756281046523,0.42615199,110970.0,110960.0,0.09451202]
["bitfinex","BTCUSD",1756281046698,0.42615199,110970.0,110960.0,0.09762202]
["bitfinex","BTCUSD",1756281046904,0.42615199,110970.0,110960.0,0.27786715]
["bitfinex","BTCUSD",1756281047511,0.18022034,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756281047709,0.52019641,110990.0,110980.0,0.18537265]
["bitfinex","BTCUSD",1756281047929,0.9463484,110990.0,110980.0,0.18537265]
["bitfinex","BTCUSD",1756281048151,0.77528303,110990.0,110980.0,0.18537265]
["bitfinex","BTCUSD",1756281048354,0.76615199,110990.0,110980.0,0.18537265]
["bitfinex","BTCUSD",1756281051196,0.76715199,110990.0,110980.0,0.18537265]
["bitfinex","BTCUSD",1756281051848,0.76615199,110990.0,110980.0,0.18537265]
["bitfinex","BTCUSD",1756281052404,0.76615199,110990.0,110980.0,0.27683467]
["bitfinex","BTCUSD",1756281052607,0.34,110990.0,110980.0,0.27683467]
["bitfinex","BTCUSD",1756281052860,0.76615199,110990.0,110980.0,0.27683467]
["bitfinex","BTCUSD",1756281053429,0.34,110990.0,110980.0,0.43155467]
["bitfinex","BTCUSD",1756281053630,0.76615199,110990.0,110980.0,0.43155467]
["bitfinex","BTCUSD",1756281053853,0.9463484,110990.0,110980.0,0.27167467]
["bitfinex","BTCUSD",1756281054159,0.52019641,110990.0,110980.0,0.42635467]
["bitfinex","BTCUSD",1756281054342,0.9463484,110990.0,110980.0,0.43151467]
["bitfinex","BTCUSD",1756281054761,0.9463484,110990.0,110980.0,0.43251467]
["bitfinex","BTCUSD",1756281054962,0.9463484,110990.0,110980.0,0.43351467]
["bitfinex","BTCUSD",1756281055211,0.42615199,110990.0,110980.0,0.43351467]
["bitfinex","BTCUSD",1756281056767,0.49472,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756281056979,0.76615199,111000.0,110990.0,0.18330641]
["bitfinex","BTCUSD",1756281057165,0.94633217,111000.0,110990.0,0.18330641]
["bitfinex","BTCUSD",1756281059274,0.94633217,111000.0,110990.0,0.18535641]
["bitfinex","BTCUSD",1756281059538,0.52018018,111000.0,110990.0,0.18535641]
["bitfinex","BTCUSD",1756281059764,0.94633217,111000.0,110990.0,0.18535641]
["bitfinex","BTCUSD",1756281060170,0.76615199,111000.0,110990.0,0.18535641]
["bitfinex","BTCUSD",1756281060350,0.94633217,111000.0,110990.0,0.18535641]
["bitfinex","BTCUSD",1756281061349,0.94633217,111000.0,110990.0,0.33782641]
["bitfinex","BTCUSD",1756281061573,0.94633217,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756281061800,0.94633217,111000.0,110990.0,0.33471641]
["bitfinex","BTCUSD",1756281062234,1.37248416,111000.0,110980.0,0.42627467]
["bitfinex","BTCUSD",1756281062445,0.42615199,110990.0,110980.0,0.42627467]
["bitfinex","BTCUSD",1756281062907,0.42615199,110990.0,110980.0,0.25122202]
["bitfinex","BTCUSD",1756281063994,0.42615199,110990.0,110980.0,0.09662202]
["bitfinex","BTCUSD",1756281064224,0.42615199,110990.0,110980.0,0.25166202]
["bitfinex","BTCUSD",1756281064445,0.42615199,110990.0,110980.0,0.25266202]
["bitfinex","BTCUSD",1756281065128,0.34912373,111000.0,110980.0,0.25366202]
["bitfinex","BTCUSD",1756281065385,0.42615199,110990.0,110980.0,0.25366202]
["bitfinex","BTCUSD",1756281066728,0.42615199,110990.0,110980.0,0.25266202]
["bitfinex","BTCUSD",1756281067164,0.42615199,110990.0,110980.0,0.09762202]
["bitfinex","BTCUSD",1756281067364,0.77527572,111000.0,110980.0,0.25258202]
["bitfinex","BTCUSD",1756281067579,0.42615199,110990.0,110980.0,0.25258202]
["bitfinex","BTCUSD",1756281067795,0.34,111000.0,110980.0,0.32286202]
["bitfinex","BTCUSD",1756281068046,0.76615199,111000.0,110990.0,0.09682447]
["bitfinex","BTCUSD",1756281068294,0.76615199,111000.0,110990.0,0.09887447]
["bitfinex","BTCUSD",1756281069231,0.76615199,111000.0,110990.0,0.09987447]
["bitfinex","BTCUSD",1756281070257,0.34,111000.0,110990.0,0.09987447]
["bitfinex","BTCUSD",1756281070538,0.76615199,111000.0,110990.0,0.10087447]
["bitfinex","BTCUSD",1756281071224,0.34,111000.0,110990.0,0.10087447]
["bitfinex","BTCUSD",1756281071426,0.76615199,111000.0,110990.0,0.10087447]
["bitfinex","BTCUSD",1756281071860,0.44025117,111020.0,110990.0,0.18871576]
["bitfinex","BTCUSD",1756281072077,0.44025117,111020.0,111000.0,0.15788]
["bitfinex","BTCUSD",1756281072078,0.42615199,111020.0,111000.0,0.15788]
["bitfinex","BTCUSD",1756281072331,0.42615199,111020.0,111010.0,0.09657202]
["bitfinex","BTCUSD",1756281072561,0.42615199,111020.0,111010.0,0.09882406]
["bitfinex","BTCUSD",1756281073214,0.42615199,111020.0,111010.0,0.25137202]
["bitfinex","BTCUSD",1756281073659,0.42615199,111020.0,111010.0,0.09657202]
["bitfinex","BTCUSD",1756281073879,0.34,111030.0,111010.0,0.25137202]
["bitfinex","BTCUSD",1756281074086,0.43534308,111020.0,111010.0,0.25137202]
["bitfinex","BTCUSD",1756281074383,0.34,111030.0,111010.0,0.25137202]
["bitfinex","BTCUSD",1756281074590,0.43532327,111020.0,111010.0,0.25137202]
["bitfinex","BTCUSD",1756281074800,0.42615199,111020.0,111010.0,0.25137202]
["bitfinex","BTCUSD",1756281075647,0.42615199,111020.0,111010.0,0.25129202]
["bitfinex","BTCUSD",1756281075880,0.42615199,111020.0,111010.0,0.09657202]
["bitfinex","BTCUSD",1756281076096,0.42615199,111020.0,111010.0,0.24618202]
["bitfinex","BTCUSD",1756281076334,0.42615199,111020.0,111010.0,0.24918202]
["bitfinex","BTCUSD",1756281077395,0.34,111030.0,111010.0,0.24918202]
["bitfinex","BTCUSD",1756281077396,0.181923,111040.0,111010.0,0.09657202]
["bitfinex","BTCUSD",1756281077609,0.77523049,111020.0,111010.0,0.09446202]
["bitfinex","BTCUSD",1756281077818,0.34,111010.0,110980.0,0.07228]
["bitfinex","BTCUSD",1756281078023,0.42615199,110990.0,110980.0,0.16374202]
["bitfinex","BTCUSD",1756281078269,0.42615199,110990.0,110980.0,0.31894202]
["bitfinex","BTCUSD",1756281078468,0.42615199,110990.0,110980.0,0.16374202]
["bitfinex","BTCUSD",1756281078701,0.42615199,110990.0,110970.0,0.030086]
["bitfinex","BTCUSD",1756281078885,0.42615199,110980.0,110970.0,0.09446202]
["bitfinex","BTCUSD",1756281079084,0.42615199,110980.0,110970.0,0.25173202]
["bitfinex","BTCUSD",1756281079588,0.43497649,110980.0,110970.0,0.09657202]
["bitfinex","BTCUSD",1756281079761,0.43497649,110980.0,110970.0,0.25173202]
["bitfinex","BTCUSD",1756281079994,0.43497649,110980.0,110960.0,0.07778]
["bitfinex","BTCUSD",1756281080182,0.3488245,110980.0,110970.0,0.15612]
["bitfinex","BTCUSD",1756281080501,0.3488245,110980.0,110970.0,0.15712]
["bitfinex","BTCUSD",1756281081111,0.3488245,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756281081316,0.3488245,110980.0,110970.0,0.15712]
["bitfinex","BTCUSD",1756281081533,0.77497649,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756281081739,0.77497649,110980.0,110970.0,0.15608]
["bitfinex","BTCUSD",1756281082847,0.77497649,110980.0,110970.0,0.15808]
["bitfinex","BTCUSD",1756281083664,0.77497649,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756281083880,1.20112848,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756281084086,1.3899602,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756281084296,1.2620562,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756281084668,1.29572271,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756281085129,1.29572271,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756281085544,1.29572271,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756281086589,1.2620562,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756281088108,1.27615904,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756281088519,0.34,110970.0,110960.0,0.15492]
["bitfinex","BTCUSD",1756281088781,1.19230398,110970.0,110960.0,0.15492]
["bitfinex","BTCUSD",1756281089330,1.21940098,110970.0,110950.0,0.15792]
["bitfinex","BTCUSD",1756281089520,0.85230398,110960.0,110950.0,0.24938202]
["bitfinex","BTCUSD",1756281090019,0.85230398,110960.0,110950.0,0.25149202]
["bitfinex","BTCUSD",1756281090235,0.85230398,110960.0,110950.0,0.09657202]
["bitfinex","BTCUSD",1756281090387,1.19230398,110960.0,110950.0,0.15488]
["bitfinex","BTCUSD",1756281090941,1.2261357,110960.0,110950.0,0.15488]
["bitfinex","BTCUSD",1756281091323,1.2261357,110960.0,110950.0,0.15699]
["bitfinex","BTCUSD",1756281091514,1.21940298,110960.0,110950.0,0.15999]
["bitfinex","BTCUSD",1756281091935,1.21940298,110960.0,110950.0,0.16099]
["bitfinex","BTCUSD",1756281092375,1.21940298,110960.0,110950.0,0.15999]
["bitfinex","BTCUSD",1756281094192,0.34,110950.0,110940.0,0.06928]
["bitfinex","BTCUSD",1756281094398,0.76615199,110950.0,110940.0,0.22272]
["bitfinex","BTCUSD",1756281094836,0.79325499,110950.0,110940.0,0.22783]
["bitfinex","BTCUSD",1756281095770,0.79325499,110950.0,110940.0,0.22883]
["bitfinex","BTCUSD",1756281095911,0.79325499,110950.0,110940.0,0.22983]
["bitfinex","BTCUSD",1756281097107,0.79325499,110950.0,110940.0,0.22772]
["bitfinex","BTCUSD",1756281097930,0.79325499,110950.0,110940.0,0.22472]
["bitfinex","BTCUSD",1756281098518,0.86075322,110950.0,110940.0,0.15672]
["bitfinex","BTCUSD",1756281098952,0.09460123,110950.0,110940.0,0.15672]
["bitfinex","BTCUSD",1756281099151,0.09460123,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756281099152,0.52075322,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756281099357,0.86075322,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756281099772,1.46636918,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756281100431,1.04021719,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756281100654,1.13167921,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756281101125,1.13163921,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756281101567,1.13163921,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281102433,1.13163921,110950.0,110920.0,0.22732001]
["bitfinex","BTCUSD",1756281102665,0.76615199,110930.0,110920.0,0.22732001]
["bitfinex","BTCUSD",1756281102860,0.76615199,110930.0,110920.0,0.22928001]
["bitfinex","BTCUSD",1756281103314,1.19230398,110930.0,110920.0,0.22732001]
["bitfinex","BTCUSD",1756281103773,0.79325899,110930.0,110920.0,0.22732001]
["bitfinex","BTCUSD",1756281104009,1.21941098,110930.0,110920.0,0.22436001]
["bitfinex","BTCUSD",1756281104253,0.367107,110930.0,110920.0,0.22732001]
["bitfinex","BTCUSD",1756281104489,0.367107,110930.0,110920.0,0.15984001]
["bitfinex","BTCUSD",1756281104703,0.79325899,110930.0,110920.0,0.15492001]
["bitfinex","BTCUSD",1756281105081,0.79325899,110930.0,110920.0,0.15788001]
["bitfinex","BTCUSD",1756281105515,0.45325899,110930.0,110920.0,0.16084001]
["bitfinex","BTCUSD",1756281105924,0.45325899,110930.0,110920.0,0.16184001]
["bitfinex","BTCUSD",1756281111360,0.027107,110930.0,110920.0,0.16184001]
["bitfinex","BTCUSD",1756281111561,0.45325899,110930.0,110920.0,0.16184001]
["bitfinex","BTCUSD",1756281111962,0.42615199,110930.0,110920.0,0.16184001]
["bitfinex","BTCUSD",1756281113787,0.76615199,110930.0,110920.0,0.16184001]
["bitfinex","BTCUSD",1756281115120,0.76615199,110930.0,110920.0,0.16172001]
["bitfinex","BTCUSD",1756281115525,1.19230398,110930.0,110920.0,0.00200001]
["bitfinex","BTCUSD",1756281115735,1.4062283,110930.0,110920.0,0.00200001]
["bitfinex","BTCUSD",1756281115946,1.49142589,110930.0,110920.0,0.00200001]
["bitfinex","BTCUSD",1756281116187,1.51074334,110930.0,110920.0,0.00200001]
["bitfinex","BTCUSD",1756281116396,1.51074334,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281116611,1.52947734,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281116821,1.53047734,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281118161,1.52947734,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281118371,1.60448817,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281118580,1.54723793,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281119205,1.56134883,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281119430,1.71630883,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281120632,1.74044473,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281121080,2.03609369,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281121280,2.02265399,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281121490,1.75789458,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281121688,2.00789458,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281122943,2.04831845,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281123153,2.50567887,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756281123353,1.96676777,110920.0,110910.0,0.00024]
["bitfinex","BTCUSD",1756281123528,2.30018141,110920.0,110910.0,0.00024]
["bitfinex","BTCUSD",1756281123735,2.05018141,110920.0,110910.0,0.00024]
["bitfinex","BTCUSD",1756281124163,2.33238984,110920.0,110910.0,0.00024]
["bitfinex","BTCUSD",1756281125380,2.53238984,110920.0,110910.0,0.00024]
["bitfinex","BTCUSD",1756281125554,2.62483513,110920.0,110910.0,0.00024]
["bitfinex","BTCUSD",1756281126342,2.23376934,110920.0,110910.0,0.00024]
["bitfinex","BTCUSD",1756281126623,2.23376934,110920.0,110910.0,0.00028]
["bitfinex","BTCUSD",1756281126858,2.26597777,110920.0,110910.0,0.00028]
["bitfinex","BTCUSD",1756281127496,2.01497777,110920.0,110910.0,0.00028]
["bitfinex","BTCUSD",1756281127903,2.26697777,110920.0,110910.0,0.00028]
["bitfinex","BTCUSD",1756281128121,2.35742306,110920.0,110910.0,0.00028]
["bitfinex","BTCUSD",1756281128643,2.37253596,110920.0,110910.0,0.00028]
["bitfinex","BTCUSD",1756281128847,2.81713596,110920.0,110910.0,0.00028]
["bitfinex","BTCUSD",1756281129634,2.81713596,110920.0,110900.0,0.01873361]
["bitfinex","BTCUSD",1756281129635,3.0483371,110920.0,110900.0,0.01873361]
["bitfinex","BTCUSD",1756281129836,0.85761401,110910.0,110900.0,0.01873361]
["bitfinex","BTCUSD",1756281130049,0.44546944,110910.0,110900.0,0.01873361]
["bitfinex","BTCUSD",1756281130306,0.58119199,110910.0,110900.0,0.02070361]
["bitfinex","BTCUSD",1756281130659,0.58119199,110910.0,110900.0,0.02368361]
["bitfinex","BTCUSD",1756281131291,0.92119199,110910.0,110900.0,0.02368361]
["bitfinex","BTCUSD",1756281131510,0.92119199,110910.0,110900.0,0.02468361]
["bitfinex","BTCUSD",1756281132211,0.92119199,110910.0,110900.0,0.02668361]
["bitfinex","BTCUSD",1756281132463,0.92119199,110910.0,110900.0,0.02568361]
["bitfinex","BTCUSD",1756281132677,0.92119199,110910.0,110900.0,0.02368361]
["bitfinex","BTCUSD",1756281132887,0.76615199,110910.0,110900.0,0.02668361]
["bitfinex","BTCUSD",1756281133092,0.92111199,110910.0,110900.0,0.02668361]
["bitfinex","BTCUSD",1756281133905,0.92111199,110910.0,110900.0,0.02471361]
["bitfinex","BTCUSD",1756281134119,0.92111199,110910.0,110900.0,0.02173361]
["bitfinex","BTCUSD",1756281134332,0.92111199,110910.0,110900.0,0.02668361]
["bitfinex","BTCUSD",1756281134533,0.92111199,110910.0,110900.0,0.02768361]
["bitfinex","BTCUSD",1756281135700,1.34726398,110910.0,110900.0,0.02273361]
["bitfinex","BTCUSD",1756281135901,1.438726,110910.0,110900.0,0.02273361]
["bitfinex","BTCUSD",1756281136560,1.61202661,110910.0,110900.0,0.02273361]
["bitfinex","BTCUSD",1756281136789,1.6287583,110910.0,110900.0,0.02273361]
["bitfinex","BTCUSD",1756281137422,1.6287583,110910.0,110900.0,0.02173361]
["bitfinex","BTCUSD",1756281137623,1.53831301,110910.0,110900.0,0.01873361]
["bitfinex","BTCUSD",1756281138273,1.53731301,110910.0,110900.0,0.01873361]
["bitfinex","BTCUSD",1756281138483,1.53831301,110910.0,110900.0,0.01873361]
["bitfinex","BTCUSD",1756281138895,1.53831301,110910.0,110880.0,0.00318]
["bitfinex","BTCUSD",1756281138896,1.19230398,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281139139,1.508086,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281139358,1.53946442,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281139569,1.56658642,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281139947,1.535208,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281140163,1.58070182,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281140301,1.5493234,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281140722,1.5493234,110890.0,110880.0,0.0012]
["bitfinex","BTCUSD",1756281140913,1.5493234,110890.0,110880.0,0.0032]
["bitfinex","BTCUSD",1756281141115,1.5493234,110890.0,110880.0,0.0022]
["bitfinex","BTCUSD",1756281141318,1.58070182,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281141523,1.58170182,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281141724,1.5502034,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281143067,1.61758684,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281144772,1.43136842,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281145009,1.58616842,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281145461,1.57205302,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281145627,2.06078457,110890.0,110880.0,0.0002]
["bitfinex","BTCUSD",1756281145843,1.61845597,110880.0,110870.0,0.10467658]
["bitfinex","BTCUSD",1756281146090,1.90060301,110880.0,110870.0,0.10467658]
["bitfinex","BTCUSD",1756281146301,1.93198143,110880.0,110870.0,0.1131133]
["bitfinex","BTCUSD",1756281146495,1.95910643,110880.0,110870.0,0.1131133]
["bitfinex","BTCUSD",1756281146702,1.95910643,110880.0,110870.0,0.10467658]
["bitfinex","BTCUSD",1756281147197,1.94452188,110880.0,110860.0,0.01118069]
["bitfinex","BTCUSD",1756281147402,1.00075588,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756281147526,1.00075588,110880.0,110860.0,0.00820069]
["bitfinex","BTCUSD",1756281147726,0.34,110870.0,110860.0,0.00820069]
["bitfinex","BTCUSD",1756281147931,0.51153906,110870.0,110860.0,0.01118069]
["bitfinex","BTCUSD",1756281148182,0.53082209,110870.0,110860.0,0.01315069]
["bitfinex","BTCUSD",1756281148350,1.22832607,110870.0,110860.0,0.01415069]
["bitfinex","BTCUSD",1756281148557,1.38316607,110870.0,110860.0,0.01515069]
["bitfinex","BTCUSD",1756281148985,1.42441179,110870.0,110860.0,0.01515069]
["bitfinex","BTCUSD",1756281149180,1.42441179,110870.0,110860.0,0.01415069]
["bitfinex","BTCUSD",1756281149338,0.57206781,110870.0,110860.0,0.01415069]
["bitfinex","BTCUSD",1756281149551,0.78026971,110870.0,110860.0,0.01415069]
["bitfinex","BTCUSD",1756281149788,0.93506971,110870.0,110860.0,0.01415069]
["bitfinex","BTCUSD",1756281150149,0.93506971,110870.0,110860.0,0.01315069]
["bitfinex","BTCUSD",1756281150590,0.93506971,110870.0,110860.0,0.01615069]
["bitfinex","BTCUSD",1756281150791,0.78026971,110870.0,110860.0,0.01615069]
["bitfinex","BTCUSD",1756281150994,0.35411772,110870.0,110860.0,0.01615069]
["bitfinex","BTCUSD",1756281151197,0.93498971,110870.0,110860.0,0.01615069]
["bitfinex","BTCUSD",1756281151639,0.78026971,110870.0,110860.0,0.01615069]
["bitfinex","BTCUSD",1756281151879,0.01411772,110870.0,110860.0,0.1098678]
["bitfinex","BTCUSD",1756281152095,0.44026971,110870.0,110860.0,0.1098678]
["bitfinex","BTCUSD",1756281152272,0.78026971,110870.0,110860.0,0.1098678]
["bitfinex","BTCUSD",1756281152785,0.44026971,110870.0,110860.0,0.1098678]
["bitfinex","BTCUSD",1756281153137,0.78026971,110870.0,110860.0,0.1098678]
["bitfinex","BTCUSD",1756281153573,0.35411772,110870.0,110860.0,0.1098678]
["bitfinex","BTCUSD",1756281153773,0.78026971,110870.0,110860.0,0.1098678]
["bitfinex","BTCUSD",1756281154085,0.78026971,110870.0,110860.0,0.10761271]
["bitfinex","BTCUSD",1756281154720,0.76615199,110870.0,110860.0,0.10761271]
["bitfinex","BTCUSD",1756281155896,0.76615199,110870.0,110860.0,0.1098678]
["bitfinex","BTCUSD",1756281160725,0.92075199,110870.0,110860.0,0.10564271]
["bitfinex","BTCUSD",1756281160938,0.92075199,110870.0,110860.0,0.01625069]
["bitfinex","BTCUSD",1756281161721,0.92075199,110870.0,110860.0,0.01418069]
["bitfinex","BTCUSD",1756281163681,0.92075199,110870.0,110860.0,0.01625069]
["bitfinex","BTCUSD",1756281166859,0.76615199,110870.0,110860.0,0.01625069]
["bitfinex","BTCUSD",1756281167066,0.92063199,110870.0,110860.0,0.01625069]
["bitfinex","BTCUSD",1756281169930,0.76615199,110870.0,110860.0,0.01625069]
["bitfinex","BTCUSD",1756281170080,0.92047199,110870.0,110860.0,0.01625069]
["bitfinex","BTCUSD",1756281170809,0.76615199,110870.0,110860.0,0.01625069]
["bitfinex","BTCUSD",1756281171026,0.92043199,110870.0,110860.0,0.01625069]
["bitfinex","BTCUSD",1756281171212,0.92043199,110870.0,110860.0,0.10771271]
["bitfinex","BTCUSD",1756281171985,0.76615199,110870.0,110860.0,0.10771271]
["bitfinex","BTCUSD",1756281172239,0.92043199,110870.0,110860.0,0.10771271]
["bitfinex","BTCUSD",1756281173136,0.92035199,110870.0,110860.0,0.1099678]
["bitfinex","BTCUSD",1756281176332,0.92035199,110870.0,110860.0,0.10771271]
["bitfinex","BTCUSD",1756281177584,0.34,110870.0,110860.0,0.10771271]
["bitfinex","BTCUSD",1756281177812,0.34,110870.0,110860.0,0.2642078]
["bitfinex","BTCUSD",1756281178036,0.42615199,110870.0,110860.0,0.26195271]
["bitfinex","BTCUSD",1756281178898,0.42615199,110870.0,110860.0,0.26095271]
["bitfinex","BTCUSD",1756281179110,0.42615199,110870.0,110860.0,0.26195271]
["bitfinex","BTCUSD",1756281179315,0.16916372,110910.0,110860.0,0.26595271]
["bitfinex","BTCUSD",1756281179523,0.42615199,110870.0,110860.0,0.17151069]
["bitfinex","BTCUSD",1756281179739,0.42615199,110870.0,110860.0,0.26297271]
["bitfinex","BTCUSD",1756281180163,0.42615199,110870.0,110860.0,0.26591271]
["bitfinex","BTCUSD",1756281180574,0.42615199,110870.0,110860.0,0.28336173]
["bitfinex","BTCUSD",1756281180782,0.42615199,110870.0,110860.0,0.32442893]
["bitfinex","BTCUSD",1756281181260,0.42615199,110870.0,110860.0,0.32142893]
["bitfinex","BTCUSD",1756281181877,0.49464,110890.0,110860.0,0.32142893]
["bitfinex","BTCUSD",1756281182065,0.42615199,110880.0,110870.0,0.09665691]
["bitfinex","BTCUSD",1756281182261,0.42615199,110880.0,110870.0,0.09872691]
["bitfinex","BTCUSD",1756281183006,0.42615199,110890.0,110870.0,0.1009818]
["bitfinex","BTCUSD",1756281183214,0.42615199,110890.0,110880.0,0.15758]
["bitfinex","BTCUSD",1756281183409,0.42615199,110890.0,110880.0,0.25111202]
["bitfinex","BTCUSD",1756281184819,0.42615199,110890.0,110880.0,0.25311202]
["bitfinex","BTCUSD",1756281185784,0.42615199,110890.0,110880.0,0.25411202]
["bitfinex","BTCUSD",1756281187679,0.58071199,110900.0,110880.0,0.25411202]
["bitfinex","BTCUSD",1756281187965,0.58071199,110900.0,110890.0,0.0966565]
["bitfinex","BTCUSD",1756281188198,0.42615199,110900.0,110890.0,0.0987265]
["bitfinex","BTCUSD",1756281190678,0.42715199,110900.0,110890.0,0.0987265]
["bitfinex","BTCUSD",1756281191109,0.42715199,110900.0,110890.0,0.0988265]
["bitfinex","BTCUSD",1756281194305,0.42715199,110900.0,110890.0,0.0966565]
["bitfinex","BTCUSD",1756281200342,0.42715199,110900.0,110890.0,0.0988265]
["bitfinex","BTCUSD",1756281201932,0.001,110900.0,110890.0,0.0988265]
["bitfinex","BTCUSD",1756281202128,0.42715199,110900.0,110890.0,0.0988265]
["bitfinex","BTCUSD",1756281202637,0.42715199,110900.0,110890.0,0.0966565]
["bitfinex","BTCUSD",1756281202864,0.42715199,110900.0,110890.0,0.0988265]
["bitfinex","BTCUSD",1756281207142,0.001,110900.0,110890.0,0.10108098]
["bitfinex","BTCUSD",1756281208001,0.76615199,110910.0,110890.0,0.10108098]
["bitfinex","BTCUSD",1756281208205,0.76615199,110910.0,110890.0,0.25516098]
["bitfinex","BTCUSD",1756281208399,0.001,110900.0,110890.0,0.24771202]
["bitfinex","BTCUSD",1756281208602,0.76615199,110910.0,110890.0,0.24771202]
["bitfinex","BTCUSD",1756281208745,0.16911672,110930.0,110900.0,0.00293]
["bitfinex","BTCUSD",1756281208945,0.58043199,110920.0,110900.0,0.09439202]
["bitfinex","BTCUSD",1756281209143,0.42615199,110910.0,110900.0,0.09146202]
["bitfinex","BTCUSD",1756281209523,0.42615199,110910.0,110900.0,0.09363202]
["bitfinex","BTCUSD",1756281209723,0.42615199,110910.0,110900.0,0.0988163]
["bitfinex","BTCUSD",1756281210094,0.42615199,110910.0,110900.0,0.13905609]
["bitfinex","BTCUSD",1756281211650,0.42615199,110910.0,110900.0,0.14005609]
["bitfinex","BTCUSD",1756281212314,0.42615199,110910.0,110900.0,0.13996587]
["bitfinex","BTCUSD",1756281214245,0.42615199,110910.0,110900.0,0.09972608]
["bitfinex","BTCUSD",1756281215074,0.42615199,110910.0,110900.0,0.13951894]
["bitfinex","BTCUSD",1756281217806,0.20858295,110910.0,110900.0,0.13951894]
["bitfinex","BTCUSD",1756281219253,0.76615199,110920.0,110900.0,0.15922224]
["bitfinex","BTCUSD",1756281219466,0.76615199,110920.0,110910.0,0.15428]
["bitfinex","BTCUSD",1756281219704,0.76615199,110920.0,110910.0,0.25087202]
["bitfinex","BTCUSD",1756281219991,0.42675488,110930.0,110910.0,0.25087202]
["bitfinex","BTCUSD",1756281220195,0.44026215,110930.0,110920.0,0.09371589]
["bitfinex","BTCUSD",1756281220428,0.44026215,110930.0,110920.0,0.09884589]
["bitfinex","BTCUSD",1756281221102,0.42615199,110930.0,110920.0,0.09784589]
["bitfinex","BTCUSD",1756281221581,0.65047226,110950.0,110920.0,0.10009976]
["bitfinex","BTCUSD",1756281221582,0.42615199,110940.0,110920.0,0.10009976]
["bitfinex","BTCUSD",1756281221841,0.42615199,110940.0,110930.0,0.1573]
["bitfinex","BTCUSD",1756281222005,0.58107226,110950.0,110930.0,0.25091202]
["bitfinex","BTCUSD",1756281222244,0.01410754,110950.0,110940.0,0.09669549]
["bitfinex","BTCUSD",1756281222450,0.44025953,110950.0,110940.0,0.09669549]
["bitfinex","BTCUSD",1756281222656,0.78025953,110950.0,110940.0,0.09669549]
["bitfinex","BTCUSD",1756281222817,0.78025953,110950.0,110940.0,0.25113549]
["bitfinex","BTCUSD",1756281223010,0.78025953,110950.0,110940.0,0.24888202]
["bitfinex","BTCUSD",1756281223448,0.78025953,110950.0,110910.0,0.0271]
["bitfinex","BTCUSD",1756281223449,0.34,110940.0,110910.0,0.0271]
["bitfinex","BTCUSD",1756281223654,0.42615199,110920.0,110910.0,0.09146202]
["bitfinex","BTCUSD",1756281223904,0.42615199,110920.0,110910.0,0.0913718]
["bitfinex","BTCUSD",1756281224127,0.42615199,110920.0,110910.0,0.0943518]
["bitfinex","BTCUSD",1756281224979,0.42615199,110920.0,110910.0,0.2457718]
["bitfinex","BTCUSD",1756281225412,0.42615199,110920.0,110910.0,0.2487718]
["bitfinex","BTCUSD",1756281226051,0.85230398,110920.0,110910.0,0.2457718]
["bitfinex","BTCUSD",1756281226532,0.85230398,110920.0,110910.0,0.2477718]
["bitfinex","BTCUSD",1756281226757,0.42615199,110920.0,110910.0,0.2477718]
["bitfinex","BTCUSD",1756281227232,0.42615199,110920.0,110910.0,0.2517518]
["bitfinex","BTCUSD",1756281227455,0.41458216,110920.0,110910.0,0.2539018]
["bitfinex","BTCUSD",1756281228114,0.15456,110930.0,110910.0,0.2539018]
["bitfinex","BTCUSD",1756281228334,0.06000497,110940.0,110920.0,0.00523387]
["bitfinex","BTCUSD",1756281228545,0.01410882,110940.0,110930.0,0.00298]
["bitfinex","BTCUSD",1756281228772,0.78026081,110940.0,110920.0,0.09669589]
["bitfinex","BTCUSD",1756281229023,0.42615199,110930.0,110920.0,0.09669589]
["bitfinex","BTCUSD",1756281229438,0.42615199,110930.0,110920.0,0.09884589]
["bitfinex","BTCUSD",1756281230247,0.42615199,110930.0,110920.0,0.09444202]
["bitfinex","BTCUSD",1756281230454,0.42615199,110930.0,110920.0,0.24900202]
["bitfinex","BTCUSD",1756281231932,0.42615199,110930.0,110920.0,0.25000202]
["bitfinex","BTCUSD",1756281233549,0.42615199,110930.0,110920.0,0.2499118]
["bitfinex","BTCUSD",1756281235133,0.42615199,110930.0,110920.0,0.2509118]
["bitfinex","BTCUSD",1756281235322,0.42615199,110930.0,110920.0,0.2507518]
["bitfinex","BTCUSD",1756281237239,0.42615199,110930.0,110920.0,0.2529018]
["bitfinex","BTCUSD",1756281237460,0.01410882,110940.0,110920.0,0.2529018]
["bitfinex","BTCUSD",1756281237704,0.52043673,110960.0,110920.0,0.2529018]
["bitfinex","BTCUSD",1756281237705,0.95447199,110960.0,110930.0,0.00748734]
["bitfinex","BTCUSD",1756281237917,0.42615199,110940.0,110930.0,0.00450734]
["bitfinex","BTCUSD",1756281238128,0.34,110950.0,110930.0,0.25032936]
["bitfinex","BTCUSD",1756281238341,0.42615199,110940.0,110930.0,0.15436]
["bitfinex","BTCUSD",1756281238551,0.42615199,110940.0,110930.0,0.15734]
["bitfinex","BTCUSD",1756281238762,0.42615199,110940.0,110930.0,0.15949]
["bitfinex","BTCUSD",1756281239609,0.42615199,110940.0,110930.0,0.20128834]
["bitfinex","BTCUSD",1756281240169,0.34,110950.0,110930.0,0.20128834]
["bitfinex","BTCUSD",1756281240392,0.42615199,110940.0,110930.0,0.20128834]
["bitfinex","BTCUSD",1756281241008,0.42615199,110940.0,110930.0,0.20028834]
["bitfinex","BTCUSD",1756281241631,0.34,110950.0,110930.0,0.20028834]
["bitfinex","BTCUSD",1756281241828,0.42615199,110940.0,110930.0,0.20028834]
["bitfinex","BTCUSD",1756281242406,0.34,110950.0,110930.0,0.29175036]
["bitfinex","BTCUSD",1756281242799,0.34,110950.0,110940.0,0.09444202]
["bitfinex","BTCUSD",1756281243026,0.34,110950.0,110940.0,0.09659202]
["bitfinex","BTCUSD",1756281243673,0.34,110950.0,110940.0,0.0965018]
["bitfinex","BTCUSD",1756281243858,0.34,110950.0,110940.0,0.09875527]
["bitfinex","BTCUSD",1756281244092,0.76615199,110950.0,110940.0,0.0965018]
["bitfinex","BTCUSD",1756281245871,0.76615199,110950.0,110940.0,0.0943518]
["bitfinex","BTCUSD",1756281246728,0.76615199,110950.0,110940.0,0.0953518]
["bitfinex","BTCUSD",1756281248482,0.76615199,110950.0,110940.0,0.0975018]
["bitfinex","BTCUSD",1756281252262,0.76615199,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281252481,0.79933273,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281254539,0.79933273,110950.0,110920.0,0.15724]
["bitfinex","BTCUSD",1756281254742,0.15412,110940.0,110920.0,0.24870202]
["bitfinex","BTCUSD",1756281254918,0.42615199,110930.0,110920.0,0.24870202]
["bitfinex","BTCUSD",1756281255126,0.42615199,110930.0,110920.0,0.25074202]
["bitfinex","BTCUSD",1756281255326,0.42615199,110930.0,110920.0,0.2506518]
["bitfinex","BTCUSD",1756281255952,0.42615199,110930.0,110920.0,0.2516518]
["bitfinex","BTCUSD",1756281256553,0.42615199,110930.0,110920.0,0.2546518]
["bitfinex","BTCUSD",1756281256726,0.42615199,110930.0,110920.0,0.0984918]
["bitfinex","BTCUSD",1756281256960,0.42615199,110930.0,110920.0,0.2545718]
["bitfinex","BTCUSD",1756281257178,0.76615199,110930.0,110920.0,0.09546202]
["bitfinex","BTCUSD",1756281257370,0.79933273,110930.0,110920.0,0.09546202]
["bitfinex","BTCUSD",1756281257774,0.79933273,110930.0,110920.0,0.09646202]
["bitfinex","BTCUSD",1756281258266,0.79933273,110930.0,110920.0,0.09146202]
["bitfinex","BTCUSD",1756281260534,0.79933273,110930.0,110910.0,0.1572]
["bitfinex","BTCUSD",1756281260778,0.42615199,110920.0,110910.0,0.24866202]
["bitfinex","BTCUSD",1756281261142,0.42615199,110920.0,110910.0,0.09458202]
["bitfinex","BTCUSD",1756281261352,0.42615199,110920.0,110910.0,0.24862202]
["bitfinex","BTCUSD",1756281262285,0.42615199,110920.0,110910.0,0.24962202]
["bitfinex","BTCUSD",1756281262873,0.42615199,110920.0,110910.0,0.09558202]
["bitfinex","BTCUSD",1756281263080,1.34634398,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756281264363,1.37952472,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756281265628,1.37952472,110920.0,110910.0,0.00090978]
["bitfinex","BTCUSD",1756281267046,1.41183975,110920.0,110910.0,0.00090978]
["bitfinex","BTCUSD",1756281267288,1.43432905,110920.0,110910.0,0.00090978]
["bitfinex","BTCUSD",1756281268381,1.43432905,110920.0,110880.0,0.00312]
["bitfinex","BTCUSD",1756281268603,0.42615199,110890.0,110880.0,0.00312]
["bitfinex","BTCUSD",1756281269038,0.42615199,110890.0,110880.0,0.00516]
["bitfinex","BTCUSD",1756281269917,0.42615199,110890.0,110880.0,0.00616]
["bitfinex","BTCUSD",1756281271451,0.42615199,110890.0,110880.0,0.00716]
["bitfinex","BTCUSD",1756281274384,0.42615199,110890.0,110880.0,0.09862202]
["bitfinex","BTCUSD",1756281274622,0.42615199,110890.0,110880.0,0.0985318]
["bitfinex","BTCUSD",1756281279868,0.42615199,110890.0,110880.0,0.10453886]
["bitfinex","BTCUSD",1756281282386,0.42615199,110890.0,110880.0,0.10485108]
["bitfinex","BTCUSD",1756281287833,0.1558,110900.0,110880.0,0.0985318]
["bitfinex","BTCUSD",1756281287995,0.42615199,110890.0,110880.0,0.0985318]
["bitfinex","BTCUSD",1756281288420,0.1558,110900.0,110880.0,0.0985318]
["bitfinex","BTCUSD",1756281288619,0.04122787,110910.0,110890.0,0.0031]
["bitfinex","BTCUSD",1756281288834,0.92143199,110900.0,110890.0,0.00889776]
["bitfinex","BTCUSD",1756281289270,0.42615199,110900.0,110890.0,0.00880754]
["bitfinex","BTCUSD",1756281289416,0.42615199,110900.0,110890.0,0.00300978]
["bitfinex","BTCUSD",1756281292476,0.42615199,110900.0,110880.0,0.09146202]
["bitfinex","BTCUSD",1756281292704,0.19646787,110910.0,110880.0,0.09146202]
["bitfinex","BTCUSD",1756281292705,0.42615199,110890.0,110880.0,0.09146202]
["bitfinex","BTCUSD",1756281293124,0.42615199,110890.0,110880.0,0.09670202]
["bitfinex","BTCUSD",1756281294937,0.6065109,110890.0,110880.0,0.2770772]
["bitfinex","BTCUSD",1756281295416,0.52034377,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756281295652,0.94649576,110900.0,110890.0,0.18559891]
["bitfinex","BTCUSD",1756281296087,0.52034377,110900.0,110890.0,0.18559891]
["bitfinex","BTCUSD",1756281296214,0.94649464,110900.0,110890.0,0.18559891]
["bitfinex","BTCUSD",1756281296482,0.52034265,110900.0,110890.0,0.34079891]
["bitfinex","BTCUSD",1756281296678,0.94649464,110900.0,110890.0,0.34079891]
["bitfinex","BTCUSD",1756281297043,0.76615199,110900.0,110890.0,0.34079891]
["bitfinex","BTCUSD",1756281297583,0.37678042,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756281297584,0.37675426,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756281297788,0.64770625,110910.0,110900.0,0.18558265]
["bitfinex","BTCUSD",1756281298198,0.62059125,110910.0,110900.0,0.18549243]
["bitfinex","BTCUSD",1756281298399,0.96059125,110910.0,110900.0,0.18549243]
["bitfinex","BTCUSD",1756281298592,0.73923978,110910.0,110900.0,0.18549243]
["bitfinex","BTCUSD",1756281298882,0.91956617,110910.0,110900.0,0.18549243]
["bitfinex","BTCUSD",1756281300509,0.57956617,110910.0,110900.0,0.18549243]
["bitfinex","BTCUSD",1756281300833,0.18032639,110910.0,110900.0,0.18549243]
["bitfinex","BTCUSD",1756281300987,0.60647838,110910.0,110900.0,0.00524]
["bitfinex","BTCUSD",1756281301195,0.60647838,110910.0,110900.0,0.18558265]
["bitfinex","BTCUSD",1756281302375,0.42615199,110910.0,110900.0,0.18558265]
["bitfinex","BTCUSD",1756281302582,0.60647838,110910.0,110900.0,0.18558265]
["bitfinex","BTCUSD",1756281302997,0.42615199,110910.0,110900.0,0.18558265]
["bitfinex","BTCUSD",1756281303405,0.60647838,110910.0,110900.0,0.18558265]
["bitfinex","BTCUSD",1756281303620,0.42615199,110910.0,110900.0,0.18558265]
["bitfinex","BTCUSD",1756281304748,0.60647838,110910.0,110900.0,0.18558265]
["bitfinex","BTCUSD",1756281305280,0.42615199,110910.0,110900.0,0.18558265]
["bitfinex","BTCUSD",1756281305891,0.522032,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756281306066,0.79326399,110920.0,110910.0,0.18246639]
["bitfinex","BTCUSD",1756281306280,0.79326399,110920.0,110910.0,0.18556639]
["bitfinex","BTCUSD",1756281307255,0.027112,110920.0,110910.0,0.34044639]
["bitfinex","BTCUSD",1756281307492,0.1548,110930.0,110920.0,0.18029541]
["bitfinex","BTCUSD",1756281307691,0.92095199,110930.0,110920.0,0.18553541]
["bitfinex","BTCUSD",1756281308343,0.76615199,110930.0,110920.0,0.18553541]
["bitfinex","BTCUSD",1756281310945,0.94644586,110930.0,110920.0,0.18339541]
["bitfinex","BTCUSD",1756281311366,0.34,110930.0,110920.0,0.18552541]
["bitfinex","BTCUSD",1756281311598,0.027107,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756281311851,0.76615199,110940.0,110930.0,0.34129387]
["bitfinex","BTCUSD",1756281312063,0.34,110940.0,110930.0,0.34129387]
["bitfinex","BTCUSD",1756281312275,0.76615199,110940.0,110930.0,0.34129387]
["bitfinex","BTCUSD",1756281312709,0.94642961,110940.0,110930.0,0.43275589]
["bitfinex","BTCUSD",1756281312936,0.76615199,110940.0,110930.0,0.43275589]
["bitfinex","BTCUSD",1756281313355,0.76615199,110940.0,110930.0,0.43575589]
["bitfinex","BTCUSD",1756281313771,0.34,110940.0,110930.0,0.43575589]
["bitfinex","BTCUSD",1756281314007,0.94642961,110940.0,110930.0,0.43675589]
["bitfinex","BTCUSD",1756281314674,0.76615199,110940.0,110930.0,0.43675589]
["bitfinex","BTCUSD",1756281316166,0.94642961,110940.0,110930.0,0.43675589]
["bitfinex","BTCUSD",1756281316370,0.76615199,110940.0,110930.0,0.43675589]
["bitfinex","BTCUSD",1756281317213,0.76615199,110940.0,110930.0,0.43666567]
["bitfinex","BTCUSD",1756281318856,0.94642961,110940.0,110930.0,0.43666567]
["bitfinex","BTCUSD",1756281319215,0.94642961,110940.0,110930.0,0.25646202]
["bitfinex","BTCUSD",1756281319422,0.94642961,110940.0,110930.0,0.26278274]
["bitfinex","BTCUSD",1756281319843,0.94642961,110940.0,110930.0,0.10690274]
["bitfinex","BTCUSD",1756281320059,0.94642961,110940.0,110930.0,0.26302274]
["bitfinex","BTCUSD",1756281322384,0.94642961,110940.0,110930.0,0.26302346]
["bitfinex","BTCUSD",1756281323053,0.52027762,110940.0,110930.0,0.26302346]
["bitfinex","BTCUSD",1756281323259,0.94642961,110940.0,110930.0,0.26302346]
["bitfinex","BTCUSD",1756281325854,1.10230961,110940.0,110930.0,0.26302346]
["bitfinex","BTCUSD",1756281327871,1.10230961,110940.0,110930.0,0.26293324]
["bitfinex","BTCUSD",1756281329906,0.94642961,110940.0,110930.0,0.26293324]
["bitfinex","BTCUSD",1756281331322,0.52027762,110940.0,110930.0,0.44322711]
["bitfinex","BTCUSD",1756281331532,0.94642961,110940.0,110930.0,0.26293324]
["bitfinex","BTCUSD",1756281332541,0.94642961,110940.0,110930.0,0.2566118]
["bitfinex","BTCUSD",1756281332702,0.94642961,110940.0,110930.0,0.26240529]
["bitfinex","BTCUSD",1756281335305,0.52027762,110940.0,110930.0,0.26240529]
["bitfinex","BTCUSD",1756281335531,0.94642961,110940.0,110930.0,0.26240529]
["bitfinex","BTCUSD",1756281338221,0.94642961,110940.0,110930.0,0.2566118]
["bitfinex","BTCUSD",1756281339422,1.15985454,110940.0,110930.0,0.2566118]
["bitfinex","BTCUSD",1756281340028,1.634963,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756281341121,1.634963,110940.0,110930.0,0.00390978]
["bitfinex","BTCUSD",1756281341122,1.662068,110940.0,110930.0,0.00390978]
["bitfinex","BTCUSD",1756281341338,1.12917473,110940.0,110930.0,0.00390978]
["bitfinex","BTCUSD",1756281343515,1.55564684,110940.0,110930.0,0.00390978]
["bitfinex","BTCUSD",1756281343737,1.66647634,110940.0,110930.0,0.00390978]
["bitfinex","BTCUSD",1756281344164,1.66647634,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756281344362,1.66647634,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1756281344867,1.66647634,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756281345293,1.64710886,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756281345500,1.66646099,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756281345940,1.68056998,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756281346380,1.66121785,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756281348133,1.64710886,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1756281348571,1.64710886,110940.0,110930.0,0.00090978]
["bitfinex","BTCUSD",1756281350719,1.22007675,110940.0,110930.0,0.00090978]
["bitfinex","BTCUSD",1756281350928,1.06531675,110940.0,110930.0,0.00090978]
["bitfinex","BTCUSD",1756281351129,1.22007675,110940.0,110930.0,0.00090978]
["bitfinex","BTCUSD",1756281351569,1.23418565,110940.0,110930.0,0.00090978]
["bitfinex","BTCUSD",1756281352008,0.65295354,110940.0,110930.0,0.00090978]
["bitfinex","BTCUSD",1756281352216,1.14272363,110940.0,110930.0,0.00609978]
["bitfinex","BTCUSD",1756281352728,0.80272363,110940.0,110930.0,0.00609978]
["bitfinex","BTCUSD",1756281354119,0.64796363,110940.0,110930.0,0.00609978]
["bitfinex","BTCUSD",1756281354336,0.80272363,110940.0,110930.0,0.00401978]
["bitfinex","BTCUSD",1756281354552,0.18029387,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1756281354758,0.76144598,110930.0,110920.0,0.00311]
["bitfinex","BTCUSD",1756281354982,0.76144598,110930.0,110920.0,0.00519]
["bitfinex","BTCUSD",1756281355432,1.10144598,110930.0,110920.0,0.00519]
["bitfinex","BTCUSD",1756281355646,1.12855398,110930.0,110920.0,0.00519]
["bitfinex","BTCUSD",1756281356284,0.18032639,110910.0,110900.0,0.07264472]
["bitfinex","BTCUSD",1756281356497,0.6067985,110910.0,110900.0,0.16410674]
["bitfinex","BTCUSD",1756281356711,0.6067985,110910.0,110900.0,0.16618674]
["bitfinex","BTCUSD",1756281356936,0.6067985,110910.0,110900.0,0.16929674]
["bitfinex","BTCUSD",1756281357633,0.6067985,110910.0,110900.0,0.09665202]
["bitfinex","BTCUSD",1756281360650,0.18032639,110910.0,110900.0,0.09665202]
["bitfinex","BTCUSD",1756281360860,0.18032639,110910.0,110900.0,0.27699467]
["bitfinex","BTCUSD",1756281361305,0.18032639,110910.0,110900.0,0.09665202]
["bitfinex","BTCUSD",1756281361526,0.6067985,110910.0,110900.0,0.25137202]
["bitfinex","BTCUSD",1756281361955,0.6067985,110910.0,110900.0,0.09665202]
["bitfinex","BTCUSD",1756281365134,0.18032639,110910.0,110900.0,0.09665202]
["bitfinex","BTCUSD",1756281365547,0.6067985,110910.0,110900.0,0.09665202]
["bitfinex","BTCUSD",1756281365688,0.6067985,110910.0,110900.0,0.0965618]
["bitfinex","BTCUSD",1756281366149,0.6067985,110910.0,110900.0,0.2514018]
["bitfinex","BTCUSD",1756281366801,0.52032639,110910.0,110900.0,0.2514018]
["bitfinex","BTCUSD",1756281367093,0.76647211,110910.0,110900.0,0.2514018]
["bitfinex","BTCUSD",1756281367305,0.34,110910.0,110900.0,0.2514018]
["bitfinex","BTCUSD",1756281367747,0.76647211,110910.0,110900.0,0.2514018]
["bitfinex","BTCUSD",1756281368346,0.34,110910.0,110900.0,0.2514018]
["bitfinex","BTCUSD",1756281370291,0.34,110910.0,110900.0,0.15999]
["bitfinex","BTCUSD",1756281370505,0.34,110910.0,110900.0,0.2537063]
["bitfinex","BTCUSD",1756281370746,0.34,110910.0,110900.0,0.2513618]
["bitfinex","BTCUSD",1756281370959,0.44058221,110930.0,110900.0,0.2513618]
["bitfinex","BTCUSD",1756281371226,0.44058221,110930.0,110910.0,0.09146202]
["bitfinex","BTCUSD",1756281371227,0.34,110920.0,110910.0,0.09146202]
["bitfinex","BTCUSD",1756281371453,0.34,110920.0,110910.0,0.09651202]
["bitfinex","BTCUSD",1756281371887,0.0141101,110930.0,110910.0,0.52749227]
["bitfinex","BTCUSD",1756281372027,0.58127211,110940.0,110920.0,0.15779]
["bitfinex","BTCUSD",1756281372243,0.42647211,110940.0,110930.0,0.00505]
["bitfinex","BTCUSD",1756281372488,0.76647211,110940.0,110930.0,0.00505]
["bitfinex","BTCUSD",1756281373349,0.34,110940.0,110930.0,0.00505]
["bitfinex","BTCUSD",1756281373761,0.76647211,110940.0,110930.0,0.00505]
["bitfinex","BTCUSD",1756281373962,0.34,110940.0,110930.0,0.00505]
["bitfinex","BTCUSD",1756281375643,0.76647211,110940.0,110930.0,0.00505]
["bitfinex","BTCUSD",1756281377142,0.76647211,110940.0,110930.0,0.00299]
["bitfinex","BTCUSD",1756281377349,0.76647211,110940.0,110920.0,0.36011074]
["bitfinex","BTCUSD",1756281377568,0.42647211,110930.0,110920.0,0.36011074]
["bitfinex","BTCUSD",1756281377775,0.42647211,110930.0,110920.0,0.36217074]
["bitfinex","BTCUSD",1756281380588,0.42647211,110930.0,110920.0,0.36204052]
["bitfinex","BTCUSD",1756281383306,0.42647211,110930.0,110920.0,0.0964218]
["bitfinex","BTCUSD",1756281383511,0.42647211,110930.0,110920.0,0.0943618]
["bitfinex","BTCUSD",1756281383713,0.76647211,110930.0,110920.0,0.15468]
["bitfinex","BTCUSD",1756281383915,0.76647211,110930.0,110910.0,0.00299]
["bitfinex","BTCUSD",1756281384113,0.42647211,110920.0,110910.0,0.24917202]
["bitfinex","BTCUSD",1756281384335,0.42647211,110920.0,110910.0,0.25123202]
["bitfinex","BTCUSD",1756281385193,0.42647211,110920.0,110910.0,0.09445202]
["bitfinex","BTCUSD",1756281385423,0.42647211,110920.0,110910.0,0.24618202]
["bitfinex","BTCUSD",1756281385623,0.42647211,110920.0,110910.0,0.15472]
["bitfinex","BTCUSD",1756281385910,0.49472,110930.0,110910.0,0.15472]
["bitfinex","BTCUSD",1756281386116,0.42647211,110920.0,110910.0,0.15472]
["bitfinex","BTCUSD",1756281386376,0.50373469,110930.0,110900.0,0.07231]
["bitfinex","BTCUSD",1756281386590,0.42647211,110920.0,110910.0,0.15468]
["bitfinex","BTCUSD",1756281387028,0.42647211,110920.0,110910.0,0.15464]
["bitfinex","BTCUSD",1756281387455,0.76647211,110920.0,110900.0,0.16377202]
["bitfinex","BTCUSD",1756281387672,0.42647211,110910.0,110900.0,0.31849202]
["bitfinex","BTCUSD",1756281387799,0.6067985,110910.0,110900.0,0.07231]
["bitfinex","BTCUSD",1756281388011,0.9467985,110910.0,110900.0,0.15476]
["bitfinex","BTCUSD",1756281388245,0.18035891,110890.0,110880.0,0.08081]
["bitfinex","BTCUSD",1756281388457,0.60683102,110890.0,110880.0,0.09445202]
["bitfinex","BTCUSD",1756281388662,0.60683102,110890.0,110880.0,0.24921202]
["bitfinex","BTCUSD",1756281389294,0.60683102,110890.0,110880.0,0.25127202]
["bitfinex","BTCUSD",1756281390354,0.60683102,110890.0,110860.0,0.07752069]
["bitfinex","BTCUSD",1756281390355,0.18039144,110870.0,110860.0,0.07752069]
["bitfinex","BTCUSD",1756281390564,0.60686355,110870.0,110860.0,0.32378271]
["bitfinex","BTCUSD",1756281390786,0.94686355,110870.0,110860.0,0.25446271]
["bitfinex","BTCUSD",1756281390992,0.94686355,110870.0,110860.0,0.25951271]
["bitfinex","BTCUSD",1756281395658,0.94686355,110870.0,110860.0,0.25942249]
["bitfinex","BTCUSD",1756281395795,0.94686355,110870.0,110860.0,0.25736249]
["bitfinex","BTCUSD",1756281396157,0.94686355,110870.0,110860.0,0.25942249]
["bitfinex","BTCUSD",1756281398008,0.94686355,110870.0,110860.0,0.25926249]
["bitfinex","BTCUSD",1756281398217,0.94686355,110870.0,110860.0,0.25720249]
["bitfinex","BTCUSD",1756281398372,0.94686355,110870.0,110860.0,0.25926249]
["bitfinex","BTCUSD",1756281400294,0.94686355,110870.0,110860.0,0.16275047]
["bitfinex","BTCUSD",1756281400444,1.10138355,110870.0,110860.0,0.00811047]
["bitfinex","BTCUSD",1756281400858,0.94686355,110870.0,110860.0,0.00811047]
["bitfinex","BTCUSD",1756281401059,1.10138355,110870.0,110860.0,0.00811047]
["bitfinex","BTCUSD",1756281403591,1.10138355,110870.0,110860.0,0.00802025]
["bitfinex","BTCUSD",1756281407851,0.52039144,110870.0,110860.0,0.01126025]
["bitfinex","BTCUSD",1756281408065,1.10138355,110870.0,110860.0,0.01126025]
["bitfinex","BTCUSD",1756281410159,0.94686355,110870.0,110860.0,0.01126025]
["bitfinex","BTCUSD",1756281410368,1.10138355,110870.0,110860.0,0.01126025]
["bitfinex","BTCUSD",1756281412333,0.94686355,110870.0,110860.0,0.01337025]
["bitfinex","BTCUSD",1756281412549,1.10138355,110870.0,110860.0,0.01337025]
["bitfinex","BTCUSD",1756281412944,1.10138355,110870.0,110860.0,0.01328003]
["bitfinex","BTCUSD",1756281413403,1.10138355,110870.0,110860.0,0.01117003]
["bitfinex","BTCUSD",1756281416370,1.12069642,110870.0,110860.0,0.01117003]
["bitfinex","BTCUSD",1756281419023,1.12069642,110870.0,110860.0,0.00793003]
["bitfinex","BTCUSD",1756281419550,1.12069642,110870.0,110860.0,0.01117003]
["bitfinex","BTCUSD",1756281421451,1.10138355,110870.0,110860.0,0.01117003]
["bitfinex","BTCUSD",1756281421698,1.12075413,110870.0,110860.0,0.01117003]
["bitfinex","BTCUSD",1756281424473,0.96623413,110870.0,110860.0,0.01117003]
["bitfinex","BTCUSD",1756281424685,0.69428202,110870.0,110860.0,0.01328003]
["bitfinex","BTCUSD",1756281424902,1.12075413,110870.0,110860.0,0.01328003]
["bitfinex","BTCUSD",1756281425752,1.12075413,110870.0,110860.0,0.01318981]
["bitfinex","BTCUSD",1756281427251,0.96623413,110870.0,110860.0,0.01318981]
["bitfinex","BTCUSD",1756281428803,0.53976202,110870.0,110860.0,0.01318981]
["bitfinex","BTCUSD",1756281429035,0.96623962,110870.0,110860.0,0.01318981]
["bitfinex","BTCUSD",1756281433464,1.12071962,110870.0,110860.0,0.01318981]
["bitfinex","BTCUSD",1756281433728,1.12071962,110870.0,110860.0,0.01309959]
["bitfinex","BTCUSD",1756281434240,0.96623962,110870.0,110860.0,0.01309959]
["bitfinex","BTCUSD",1756281436066,1.12071962,110870.0,110860.0,0.01309959]
["bitfinex","BTCUSD",1756281437382,1.10134355,110870.0,110860.0,0.01309959]
["bitfinex","BTCUSD",1756281438138,0.67487144,110870.0,110860.0,0.01309959]
["bitfinex","BTCUSD",1756281438362,1.10134355,110870.0,110860.0,0.01309959]
["bitfinex","BTCUSD",1756281439588,0.94686355,110870.0,110860.0,0.01309959]
["bitfinex","BTCUSD",1756281441552,0.84055801,110870.0,110860.0,0.01309959]
["bitfinex","BTCUSD",1756281441765,0.99503801,110870.0,110860.0,0.01309959]
["bitfinex","BTCUSD",1756281443233,0.84055801,110870.0,110860.0,0.1068167]
["bitfinex","BTCUSD",1756281443417,0.52039144,110870.0,110860.0,0.1068167]
["bitfinex","BTCUSD",1756281443631,0.84055801,110870.0,110860.0,0.1068167]
["bitfinex","BTCUSD",1756281443833,0.84055801,110870.0,110860.0,0.28722442]
["bitfinex","BTCUSD",1756281444093,0.52039144,110870.0,110860.0,0.28496933]
["bitfinex","BTCUSD",1756281445083,0.84055801,110870.0,110860.0,0.28496933]
["bitfinex","BTCUSD",1756281445238,0.84055801,110870.0,110860.0,0.28487911]
["bitfinex","BTCUSD",1756281445440,0.52039144,110870.0,110860.0,0.28487911]
["bitfinex","BTCUSD",1756281445873,0.18039144,110870.0,110860.0,0.71167958]
["bitfinex","BTCUSD",1756281446300,0.18039144,110870.0,110860.0,0.28487911]
["bitfinex","BTCUSD",1756281446514,0.3348298,110880.0,110860.0,0.28487911]
["bitfinex","BTCUSD",1756281446723,0.6748298,110880.0,110870.0,0.00301]
["bitfinex","BTCUSD",1756281446937,0.5203898,110880.0,110870.0,0.15745]
["bitfinex","BTCUSD",1756281447150,0.5203898,110880.0,110870.0,0.15952]
["bitfinex","BTCUSD",1756281447614,0.5223898,110880.0,110870.0,0.15952]
["bitfinex","BTCUSD",1756281447821,0.94919027,110880.0,110870.0,0.15952]
["bitfinex","BTCUSD",1756281448248,0.94819027,110880.0,110870.0,0.15952]
["bitfinex","BTCUSD",1756281448836,0.94719027,110880.0,110870.0,0.15952]
["bitfinex","BTCUSD",1756281449176,0.94819027,110880.0,110870.0,0.15952]
["bitfinex","BTCUSD",1756281449562,0.95019027,110880.0,110870.0,0.15952]
["bitfinex","BTCUSD",1756281450915,0.18039144,110870.0,110860.0,0.10213139]
["bitfinex","BTCUSD",1756281451162,0.60719191,110870.0,110860.0,0.25657139]
["bitfinex","BTCUSD",1756281451376,0.60719191,110870.0,110860.0,0.25860139]
["bitfinex","BTCUSD",1756281453854,0.60819191,110870.0,110860.0,0.25860139]
["bitfinex","BTCUSD",1756281458124,0.60819191,110870.0,110860.0,0.25851117]
["bitfinex","BTCUSD",1756281459907,0.60819191,110870.0,110860.0,0.43891889]
["bitfinex","BTCUSD",1756281461306,0.001,110870.0,110860.0,0.43891889]
["bitfinex","BTCUSD",1756281461747,0.18139144,110870.0,110860.0,0.25851117]
["bitfinex","BTCUSD",1756281461937,0.60819191,110870.0,110860.0,0.43891889]
["bitfinex","BTCUSD",1756281462713,0.60819191,110870.0,110860.0,0.43991889]
["bitfinex","BTCUSD",1756281463391,0.60719191,110870.0,110860.0,0.43991889]
["bitfinex","BTCUSD",1756281463588,0.60819191,110870.0,110860.0,0.43991889]
["bitfinex","BTCUSD",1756281463922,0.60819191,110870.0,110860.0,0.28551889]
["bitfinex","BTCUSD",1756281464132,0.60819191,110870.0,110860.0,0.25951117]
["bitfinex","BTCUSD",1756281464342,0.60819191,110870.0,110860.0,0.43991889]
["bitfinex","BTCUSD",1756281466821,0.18139144,110870.0,110860.0,0.43991889]
["bitfinex","BTCUSD",1756281467067,0.60819191,110870.0,110860.0,0.43991889]
["bitfinex","BTCUSD",1756281467275,0.18139144,110870.0,110860.0,0.43991889]
["bitfinex","BTCUSD",1756281467477,0.50151421,110870.0,110860.0,0.43991889]
["bitfinex","BTCUSD",1756281469248,0.32112277,110870.0,110860.0,0.43991889]
["bitfinex","BTCUSD",1756281470155,0.001,110870.0,110860.0,0.76004166]
["bitfinex","BTCUSD",1756281470779,0.001,110870.0,110860.0,0.43991889]
["bitfinex","BTCUSD",1756281472800,0.001,110870.0,110860.0,0.43982867]
["bitfinex","BTCUSD",1756281475538,0.001,110870.0,110860.0,0.48137954]
["bitfinex","BTCUSD",1756281477936,0.001,110870.0,110860.0,0.90816975]
["bitfinex","BTCUSD",1756281478937,0.001,110870.0,110860.0,0.90807953]
["bitfinex","BTCUSD",1756281479778,0.001,110870.0,110860.0,0.48128932]
["bitfinex","BTCUSD",1756281482026,0.001,110870.0,110860.0,0.48028932]
["bitfinex","BTCUSD",1756281482456,0.001,110870.0,110860.0,0.48328932]
["bitfinex","BTCUSD",1756281482896,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756281483116,0.01411463,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756281483341,0.76145286,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756281483553,1.10145286,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756281484196,1.10145286,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756281484832,0.92111021,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756281485086,0.67466265,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756281485384,1.10245286,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756281485928,1.10345286,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756281486364,1.10145286,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756281486934,1.10345286,110900.0,110890.0,0.17935891]
["bitfinex","BTCUSD",1756281487376,1.10345286,110900.0,110880.0,0.2750272]
["bitfinex","BTCUSD",1756281487581,0.42679021,110890.0,110880.0,0.2750272]
["bitfinex","BTCUSD",1756281487791,0.42679021,110890.0,110880.0,0.4293472]
["bitfinex","BTCUSD",1756281488009,0.42679021,110890.0,110880.0,0.4315072]
["bitfinex","BTCUSD",1756281488958,0.42679021,110890.0,110880.0,0.4325072]
["bitfinex","BTCUSD",1756281490091,0.42679021,110890.0,110880.0,0.43241698]
["bitfinex","BTCUSD",1756281492205,0.60714912,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756281493432,0.50044215,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756281494129,0.18035891,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756281494333,0.50044215,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756281495561,0.82052539,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756281495768,1.16052539,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756281495941,1.16052539,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756281495942,0.84044215,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1756281500280,0.84044215,110890.0,110880.0,0.18448518]
["bitfinex","BTCUSD",1756281503044,0.34,110890.0,110880.0,0.18646518]
["bitfinex","BTCUSD",1756281503276,0.34,110890.0,110880.0,0.2779272]
["bitfinex","BTCUSD",1756281503720,0.34,110890.0,110880.0,0.27783698]
["bitfinex","BTCUSD",1756281504160,0.66008324,110890.0,110880.0,0.27783698]
["bitfinex","BTCUSD",1756281505633,0.34,110890.0,110880.0,0.27783698]
["bitfinex","BTCUSD",1756281511265,0.34,110890.0,110880.0,0.27774676]
["bitfinex","BTCUSD",1756281513294,0.34,110890.0,110880.0,0.43194676]
["bitfinex","BTCUSD",1756281514591,0.34,110890.0,110880.0,0.4311272]
["bitfinex","BTCUSD",1756281515150,0.34,110890.0,110880.0,0.4331272]
["bitfinex","BTCUSD",1756281515614,0.34,110890.0,110880.0,0.4341272]
["bitfinex","BTCUSD",1756281515965,0.78075539,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756281516186,0.78075539,110900.0,110890.0,0.18544891]
["bitfinex","BTCUSD",1756281516388,0.78075539,110900.0,110890.0,0.18346891]
["bitfinex","BTCUSD",1756281516587,0.93495539,110900.0,110890.0,0.18346891]
["bitfinex","BTCUSD",1756281518654,0.78075539,110900.0,110890.0,0.18346891]
["bitfinex","BTCUSD",1756281522578,0.35411363,110900.0,110890.0,0.18547869]
["bitfinex","BTCUSD",1756281522791,0.78075539,110900.0,110890.0,0.18547869]
["bitfinex","BTCUSD",1756281522998,0.35411363,110900.0,110890.0,0.18547869]
["bitfinex","BTCUSD",1756281523204,0.76664176,110900.0,110890.0,0.18547869]
["bitfinex","BTCUSD",1756281524478,0.34,110900.0,110890.0,0.18547869]
["bitfinex","BTCUSD",1756281524898,0.76664176,110900.0,110890.0,0.18547869]
["bitfinex","BTCUSD",1756281527607,0.97996714,110900.0,110890.0,0.18547869]
["bitfinex","BTCUSD",1756281527752,1.16030979,110900.0,110890.0,0.18346891]
["bitfinex","BTCUSD",1756281528046,1.16030979,110900.0,110890.0,0.33762891]
["bitfinex","BTCUSD",1756281528119,0.52034265,110900.0,110890.0,0.33451891]
["bitfinex","BTCUSD",1756281528322,1.16030979,110900.0,110890.0,0.33451891]
["bitfinex","BTCUSD",1756281528840,1.31442979,110900.0,110890.0,0.33451891]
["bitfinex","BTCUSD",1756281529854,1.31442979,110900.0,110890.0,0.33770891]
["bitfinex","BTCUSD",1756281533171,1.31442979,110900.0,110890.0,0.33774891]
["bitfinex","BTCUSD",1756281534316,0.97442979,110900.0,110890.0,0.33774891]
["bitfinex","BTCUSD",1756281536832,0.97442979,110900.0,110890.0,0.33765869]
["bitfinex","BTCUSD",1756281537388,0.97442979,110900.0,110890.0,0.33446869]
["bitfinex","BTCUSD",1756281537602,0.97442979,110900.0,110890.0,0.33765869]
["bitfinex","BTCUSD",1756281539032,0.79408714,110900.0,110890.0,0.33765869]
["bitfinex","BTCUSD",1756281539257,0.82030979,110900.0,110890.0,0.33765869]
["bitfinex","BTCUSD",1756281540382,0.97438979,110900.0,110890.0,0.18030869]
["bitfinex","BTCUSD",1756281540597,0.97438979,110900.0,110890.0,0.33438869]
["bitfinex","BTCUSD",1756281542133,0.98850217,110900.0,110890.0,0.33438869]
["bitfinex","BTCUSD",1756281543843,0.98850217,110900.0,110890.0,0.33757869]
["bitfinex","BTCUSD",1756281544826,0.83442217,110900.0,110890.0,0.33757869]
["bitfinex","BTCUSD",1756281545429,0.83442217,110900.0,110890.0,0.33967869]
["bitfinex","BTCUSD",1756281546435,0.83442217,110900.0,110890.0,0.33963869]
["bitfinex","BTCUSD",1756281546636,0.83442217,110900.0,110890.0,0.18559869]
["bitfinex","BTCUSD",1756281546831,0.83442217,110900.0,110890.0,0.33963869]
["bitfinex","BTCUSD",1756281547327,0.83442217,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281550334,0.19445503,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281550539,0.35411238,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281550749,0.99407952,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281552425,0.35411238,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281552644,0.99407952,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281559694,0.35411238,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281559920,0.99407952,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281560561,0.35411238,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281560990,0.99407952,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281568100,0.97996714,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281572214,0.979895,110900.0,110890.0,0.33954847]
["bitfinex","BTCUSD",1756281576912,0.1802975,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756281577140,0.31998357,110920.0,110910.0,0.33724639]
["bitfinex","BTCUSD",1756281577323,0.65998357,110920.0,110910.0,0.33940639]
["bitfinex","BTCUSD",1756281577835,0.97996714,110920.0,110910.0,0.33940639]
["bitfinex","BTCUSD",1756281578472,0.34,110920.0,110910.0,0.33940639]
["bitfinex","BTCUSD",1756281578889,0.65998357,110920.0,110910.0,0.33940639]
["bitfinex","BTCUSD",1756281580271,0.97996714,110920.0,110910.0,0.33940639]
["bitfinex","BTCUSD",1756281580684,0.01511014,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756281580898,0.01511014,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1756281580899,0.66918758,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1756281581101,1.00918758,110930.0,110920.0,0.1538]
["bitfinex","BTCUSD",1756281581303,0.66918758,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756281581508,1.00818758,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756281581710,0.85438758,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756281581931,1.00818758,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756281582153,1.00818758,110930.0,110920.0,0.33411013]
["bitfinex","BTCUSD",1756281582354,0.85438758,110930.0,110920.0,0.33411013]
["bitfinex","BTCUSD",1756281582530,1.00818758,110930.0,110920.0,0.33411013]
["bitfinex","BTCUSD",1756281582732,1.00818758,110930.0,110920.0,0.18332013]
["bitfinex","BTCUSD",1756281583203,1.00818758,110930.0,110920.0,0.33712013]
["bitfinex","BTCUSD",1756281583464,0.82789371,110930.0,110920.0,0.33911013]
["bitfinex","BTCUSD",1756281583674,0.82789371,110930.0,110920.0,0.43057215]
["bitfinex","BTCUSD",1756281583894,0.4938,110930.0,110920.0,0.43057215]
["bitfinex","BTCUSD",1756281584135,0.81378357,110930.0,110920.0,0.43057215]
["bitfinex","BTCUSD",1756281584358,0.4938,110930.0,110920.0,0.43057215]
["bitfinex","BTCUSD",1756281584574,0.34,110930.0,110920.0,0.43057215]
["bitfinex","BTCUSD",1756281584793,0.65998357,110930.0,110920.0,0.43057215]
["bitfinex","BTCUSD",1756281585002,0.65998357,110930.0,110920.0,0.27677215]
["bitfinex","BTCUSD",1756281585222,0.65998357,110930.0,110920.0,0.43053215]
["bitfinex","BTCUSD",1756281586502,0.34,110930.0,110920.0,0.43153215]
["bitfinex","BTCUSD",1756281586717,0.65998357,110930.0,110920.0,0.43153215]
["bitfinex","BTCUSD",1756281587385,0.65998357,110930.0,110920.0,0.43353215]
["bitfinex","BTCUSD",1756281588910,0.34,110930.0,110920.0,0.43353215]
["bitfinex","BTCUSD",1756281589090,0.65998357,110930.0,110920.0,0.43353215]
["bitfinex","BTCUSD",1756281590572,0.34,110930.0,110920.0,0.75351572]
["bitfinex","BTCUSD",1756281590997,0.65998357,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756281591211,0.65998357,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756281591704,0.34,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756281591895,0.65998357,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756281592330,0.34,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756281592520,0.65998357,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756281593079,0.84026119,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756281593986,0.34,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756281594410,0.65998357,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756281596971,0.65998357,110940.0,110930.0,0.18629387]
["bitfinex","BTCUSD",1756281597411,0.65998357,110940.0,110930.0,0.18829387]
["bitfinex","BTCUSD",1756281598780,0.34,110940.0,110930.0,0.18829387]
["bitfinex","BTCUSD",1756281598991,0.65998357,110940.0,110930.0,0.18829387]
["bitfinex","BTCUSD",1756281600271,0.01410834,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756281600495,0.34,110950.0,110940.0,0.33891762]
["bitfinex","BTCUSD",1756281600727,0.65998357,110950.0,110940.0,0.33891762]
["bitfinex","BTCUSD",1756281601632,0.21424958,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756281601859,0.374,110960.0,110950.0,0.27897665]
["bitfinex","BTCUSD",1756281602087,0.8742287,110960.0,110950.0,0.27672339]
["bitfinex","BTCUSD",1756281602332,1.19616227,110960.0,110950.0,0.33390137]
["bitfinex","BTCUSD",1756281602548,1.19616227,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756281602771,0.82022851,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756281602981,0.82024476,110940.0,110930.0,0.42539589]
["bitfinex","BTCUSD",1756281603216,0.82219476,110940.0,110930.0,0.42738589]
["bitfinex","BTCUSD",1756281603429,0.33390137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756281603647,0.50219494,110950.0,110940.0,0.18226762]
["bitfinex","BTCUSD",1756281603857,0.18221137,110950.0,110940.0,0.42533964]
["bitfinex","BTCUSD",1756281604033,0.50219494,110950.0,110940.0,0.42533964]
["bitfinex","BTCUSD",1756281604245,0.50219494,110950.0,110940.0,0.24506202]
["bitfinex","BTCUSD",1756281604467,0.50219494,110950.0,110940.0,0.42533964]
["bitfinex","BTCUSD",1756281604812,0.50219494,110950.0,110940.0,0.09146202]
["bitfinex","BTCUSD",1756281605019,0.82217851,110950.0,110940.0,0.24506202]
["bitfinex","BTCUSD",1756281605223,0.82217851,110950.0,110940.0,0.42533964]
["bitfinex","BTCUSD",1756281605641,0.82217851,110950.0,110940.0,0.24506202]
["bitfinex","BTCUSD",1756281605856,0.82217851,110950.0,110940.0,0.42533964]
["bitfinex","BTCUSD",1756281606454,0.18221137,110950.0,110940.0,0.42533964]
["bitfinex","BTCUSD",1756281606672,0.32193357,110950.0,110940.0,0.43033964]
["bitfinex","BTCUSD",1756281607171,0.31998357,110950.0,110940.0,0.43033964]
["bitfinex","BTCUSD",1756281608278,0.50219494,110950.0,110940.0,0.43033964]
["bitfinex","BTCUSD",1756281608689,0.18221137,110950.0,110940.0,0.43033964]
["bitfinex","BTCUSD",1756281608915,0.32193357,110950.0,110940.0,0.43033964]
["bitfinex","BTCUSD",1756281609220,0.50219494,110950.0,110940.0,0.43033964]
["bitfinex","BTCUSD",1756281610356,0.50219494,110950.0,110940.0,0.27673964]
["bitfinex","BTCUSD",1756281610599,0.50219494,110950.0,110940.0,0.43033964]
["bitfinex","BTCUSD",1756281612826,0.18221137,110950.0,110940.0,0.43033964]
["bitfinex","BTCUSD",1756281613040,0.50219494,110950.0,110940.0,0.43033964]
["bitfinex","BTCUSD",1756281613868,1.03684095,110960.0,110940.0,0.28033964]
["bitfinex","BTCUSD",1756281614068,0.31998357,110950.0,110940.0,0.28033964]
["bitfinex","BTCUSD",1756281615015,0.374,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756281615237,0.034,110960.0,110950.0,0.18779463]
["bitfinex","BTCUSD",1756281615451,0.35398357,110960.0,110950.0,0.18554137]
["bitfinex","BTCUSD",1756281615664,0.35498357,110960.0,110950.0,0.18554137]
["bitfinex","BTCUSD",1756281616324,0.034,110960.0,110950.0,0.50552494]
["bitfinex","BTCUSD",1756281616555,0.034,110960.0,110950.0,0.57484494]
["bitfinex","BTCUSD",1756281616772,0.034,110960.0,110950.0,0.57584494]
["bitfinex","BTCUSD",1756281616992,0.034,110960.0,110950.0,0.66730696]
["bitfinex","BTCUSD",1756281617428,0.034,110960.0,110950.0,0.34732339]
["bitfinex","BTCUSD",1756281618260,0.034,110960.0,110950.0,0.34932339]
["bitfinex","BTCUSD",1756281618556,0.034,110960.0,110950.0,0.77536932]
["bitfinex","BTCUSD",1756281619472,0.034,110960.0,110950.0,0.77236932]
["bitfinex","BTCUSD",1756281619712,0.034,110960.0,110950.0,0.38626076]
["bitfinex","BTCUSD",1756281619913,0.034,110960.0,110950.0,0.81430669]
["bitfinex","BTCUSD",1756281620173,0.034,110960.0,110950.0,0.84539769]
["bitfinex","BTCUSD",1756281620642,0.034,110960.0,110950.0,0.99895769]
["bitfinex","BTCUSD",1756281622780,0.034,110960.0,110950.0,0.84539769]
["bitfinex","BTCUSD",1756281623003,0.034,110960.0,110950.0,0.99895769]
["bitfinex","BTCUSD",1756281624002,0.034,110960.0,110950.0,0.84539769]
["bitfinex","BTCUSD",1756281624204,0.034,110960.0,110950.0,0.99895769]
["bitfinex","BTCUSD",1756281627285,0.034,110960.0,110950.0,0.57291176]
["bitfinex","BTCUSD",1756281627511,0.034,110960.0,110950.0,0.99895769]
["bitfinex","BTCUSD",1756281628569,0.034,110960.0,110950.0,0.84539769]
["bitfinex","BTCUSD",1756281628776,0.034,110960.0,110950.0,0.57287176]
["bitfinex","BTCUSD",1756281628986,0.034,110960.0,110950.0,0.99891769]
["bitfinex","BTCUSD",1756281629197,0.034,110960.0,110950.0,0.41935176]
["bitfinex","BTCUSD",1756281629403,0.034,110960.0,110950.0,0.57287176]
["bitfinex","BTCUSD",1756281630034,0.034,110960.0,110950.0,0.41935176]
["bitfinex","BTCUSD",1756281630237,0.034,110960.0,110950.0,0.57287176]
["bitfinex","BTCUSD",1756281631198,0.034,110960.0,110950.0,0.41935176]
["bitfinex","BTCUSD",1756281631380,0.034,110960.0,110950.0,0.54578076]
["bitfinex","BTCUSD",1756281633090,0.46202593,110960.0,110950.0,0.38698076]
["bitfinex","BTCUSD",1756281633311,0.46202593,110960.0,110950.0,0.54070076]
["bitfinex","BTCUSD",1756281633524,0.46202593,110960.0,110950.0,0.54598076]
["bitfinex","BTCUSD",1756281633752,0.03598,110960.0,110950.0,0.54598076]
["bitfinex","BTCUSD",1756281634360,0.034,110960.0,110950.0,0.54598076]
["bitfinex","BTCUSD",1756281634941,0.034,110960.0,110950.0,0.97202669]
["bitfinex","BTCUSD",1756281635761,0.034,110960.0,110950.0,1.37202669]
["bitfinex","BTCUSD",1756281635922,0.034,110960.0,110950.0,1.37002669]
["bitfinex","BTCUSD",1756281636289,0.034,110960.0,110950.0,0.54198076]
["bitfinex","BTCUSD",1756281636490,0.42604593,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756281636693,0.00198,110980.0,110970.0,0.43494377]
["bitfinex","BTCUSD",1756281636827,0.00198,110980.0,110970.0,0.43269091]
["bitfinex","BTCUSD",1756281637033,0.42644593,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756281637258,0.42842593,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756281637722,0.61160234,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756281637930,0.61160234,110990.0,110980.0,0.03996312]
["bitfinex","BTCUSD",1756281638353,0.61160234,110990.0,110970.0,0.42841091]
["bitfinex","BTCUSD",1756281638553,0.42604593,110980.0,110970.0,0.43041091]
["bitfinex","BTCUSD",1756281638800,0.42803593,110980.0,110970.0,0.43041091]
["bitfinex","BTCUSD",1756281638926,0.42803593,110980.0,110970.0,0.42733091]
["bitfinex","BTCUSD",1756281639360,0.00199,110980.0,110970.0,0.42733091]
["bitfinex","BTCUSD",1756281639575,0.42803593,110980.0,110970.0,0.42733091]
["bitfinex","BTCUSD",1756281639991,0.42803593,110980.0,110970.0,0.42933091]
["bitfinex","BTCUSD",1756281640552,0.61121858,110980.0,110970.0,0.27369091]
["bitfinex","BTCUSD",1756281640928,0.18517265,110980.0,110970.0,0.42933091]
["bitfinex","BTCUSD",1756281641138,0.61121858,110980.0,110970.0,0.42921091]
["bitfinex","BTCUSD",1756281641591,0.61121858,110980.0,110970.0,0.43021091]
["bitfinex","BTCUSD",1756281642232,0.00199,110980.0,110970.0,0.43541091]
["bitfinex","BTCUSD",1756281642450,0.42803593,110980.0,110970.0,0.43541091]
["bitfinex","BTCUSD",1756281643072,0.00199,110980.0,110970.0,0.43541091]
["bitfinex","BTCUSD",1756281643304,0.42803593,110980.0,110970.0,0.43541091]
["bitfinex","BTCUSD",1756281643927,0.42803593,110980.0,110970.0,0.68541091]
["bitfinex","BTCUSD",1756281645261,0.00199,110980.0,110970.0,0.68541091]
["bitfinex","BTCUSD",1756281645473,0.42803593,110980.0,110970.0,0.68541091]
["bitfinex","BTCUSD",1756281645684,0.42604593,110980.0,110970.0,0.68541091]
["bitfinex","BTCUSD",1756281645904,0.0004,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756281646117,0.60862234,110990.0,110980.0,0.1824653]
["bitfinex","BTCUSD",1756281646335,0.42842593,110990.0,110980.0,0.1876653]
["bitfinex","BTCUSD",1756281646520,0.42842593,110990.0,110980.0,0.18541265]
["bitfinex","BTCUSD",1756281646733,0.42842593,110990.0,110980.0,0.18218265]
["bitfinex","BTCUSD",1756281646950,0.42842593,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756281647084,0.42842593,110990.0,110980.0,0.22369638]
["bitfinex","BTCUSD",1756281647292,0.42842593,110990.0,110980.0,0.22144373]
["bitfinex","BTCUSD",1756281648824,0.0004,110990.0,110980.0,0.22664373]
["bitfinex","BTCUSD",1756281649065,0.0004,110990.0,110980.0,0.38738575]
["bitfinex","BTCUSD",1756281649493,0.0004,110990.0,110980.0,0.81343168]
["bitfinex","BTCUSD",1756281649715,0.0004,110990.0,110980.0,0.96907168]
["bitfinex","BTCUSD",1756281649929,0.0004,110990.0,110980.0,0.96807168]
["bitfinex","BTCUSD",1756281650139,0.0004,110990.0,110980.0,0.97107168]
["bitfinex","BTCUSD",1756281651018,0.0004,110990.0,110980.0,0.97307168]
["bitfinex","BTCUSD",1756281651489,0.0004,110990.0,110980.0,0.54702575]
["bitfinex","BTCUSD",1756281651712,0.0004,110990.0,110980.0,0.97307168]
["bitfinex","BTCUSD",1756281652604,0.0004,110990.0,110980.0,0.54702575]
["bitfinex","BTCUSD",1756281652872,0.0004,110990.0,110980.0,0.97307168]
["bitfinex","BTCUSD",1756281654371,0.0004,110990.0,110980.0,1.24107168]
["bitfinex","BTCUSD",1756281656007,0.0004,110990.0,110980.0,1.58107168]
["bitfinex","BTCUSD",1756281657251,0.0004,110990.0,110980.0,2.33107168]
["bitfinex","BTCUSD",1756281657489,0.0004,110990.0,110980.0,2.33083168]
["bitfinex","BTCUSD",1756281657769,0.0004,110990.0,110980.0,2.17543168]
["bitfinex","BTCUSD",1756281657990,0.0004,110990.0,110980.0,1.74938575]
["bitfinex","BTCUSD",1756281658226,0.0004,110990.0,110980.0,1.50466575]
["bitfinex","BTCUSD",1756281658747,0.0004,110990.0,110980.0,1.90466575]
["bitfinex","BTCUSD",1756281659696,0.0004,110990.0,110980.0,2.33071168]
["bitfinex","BTCUSD",1756281659912,0.0004,110990.0,110980.0,1.90466575]
["bitfinex","BTCUSD",1756281660369,0.00238,110990.0,110980.0,1.50462575]
["bitfinex","BTCUSD",1756281660799,0.0004,110990.0,110980.0,1.50462575]
["bitfinex","BTCUSD",1756281665741,0.0004,110990.0,110980.0,1.50446575]
["bitfinex","BTCUSD",1756281666563,0.42842593,110990.0,110980.0,0.54138575]
["bitfinex","BTCUSD",1756281666821,0.61160234,110990.0,110980.0,0.38618575]
["bitfinex","BTCUSD",1756281667028,0.61160234,110990.0,110980.0,0.54118575]
["bitfinex","BTCUSD",1756281667029,0.00238,110990.0,110980.0,0.54118575]
["bitfinex","BTCUSD",1756281667446,0.42842593,110990.0,110980.0,0.54638575]
["bitfinex","BTCUSD",1756281667661,0.00238,110990.0,110980.0,0.54638575]
["bitfinex","BTCUSD",1756281667876,0.0004,110990.0,110980.0,0.54638575]
["bitfinex","BTCUSD",1756281668132,0.00239,110990.0,110980.0,0.54638575]
["bitfinex","BTCUSD",1756281668900,0.0004,110990.0,110980.0,0.54638575]
["bitfinex","BTCUSD",1756281669329,0.0004,110990.0,110980.0,0.97243168]
["bitfinex","BTCUSD",1756281670266,0.0004,110990.0,110980.0,0.54638575]
["bitfinex","BTCUSD",1756281672454,0.0004,110990.0,110980.0,0.97243168]
["bitfinex","BTCUSD",1756281673716,0.0004,110990.0,110980.0,0.81743168]
["bitfinex","BTCUSD",1756281673946,0.0004,110990.0,110980.0,0.39138575]
["bitfinex","BTCUSD",1756281674375,0.0004,110990.0,110980.0,0.54610575]
["bitfinex","BTCUSD",1756281674801,0.0004,110990.0,110980.0,0.38618575]
["bitfinex","BTCUSD",1756281674802,0.00238,110990.0,110980.0,0.38618575]
["bitfinex","BTCUSD",1756281675015,0.00238,110990.0,110980.0,0.54090575]
["bitfinex","BTCUSD",1756281675222,0.0004,110990.0,110980.0,0.54607575]
["bitfinex","BTCUSD",1756281676858,0.0024,110990.0,110980.0,0.54086575]
["bitfinex","BTCUSD",1756281677069,0.0024,110990.0,110980.0,0.54603575]
["bitfinex","BTCUSD",1756281677263,0.0004,110990.0,110980.0,0.54603575]
["bitfinex","BTCUSD",1756281678887,0.0024,110990.0,110980.0,0.39135575]
["bitfinex","BTCUSD",1756281679108,0.18259641,110990.0,110980.0,0.54094575]
["bitfinex","BTCUSD",1756281679359,0.0024,110990.0,110980.0,0.54094575]
["bitfinex","BTCUSD",1756281679585,0.0024,110990.0,110980.0,0.54413575]
["bitfinex","BTCUSD",1756281679794,0.0024,110990.0,110980.0,0.54611575]
["bitfinex","BTCUSD",1756281682071,0.18259641,110990.0,110980.0,0.39135575]
["bitfinex","BTCUSD",1756281682281,0.60864234,110990.0,110980.0,0.54078575]
["bitfinex","BTCUSD",1756281682921,0.18259641,110990.0,110980.0,0.54078575]
["bitfinex","BTCUSD",1756281683132,0.60864234,110990.0,110980.0,0.54078575]
["bitfinex","BTCUSD",1756281683386,0.18259641,110990.0,110980.0,0.54595575]
["bitfinex","BTCUSD",1756281684026,0.60864234,110990.0,110980.0,0.54595575]
["bitfinex","BTCUSD",1756281684703,0.61160234,110990.0,110980.0,0.2059731]
["bitfinex","BTCUSD",1756281684920,0.61160234,110990.0,110980.0,0.3604931]
["bitfinex","BTCUSD",1756281685139,0.61160234,110990.0,110980.0,0.2059731]
["bitfinex","BTCUSD",1756281685386,0.61160234,110990.0,110980.0,0.54066575]
["bitfinex","BTCUSD",1756281685602,0.60864234,110990.0,110980.0,0.3604531]
["bitfinex","BTCUSD",1756281686214,0.60864234,110990.0,110980.0,0.54066575]
["bitfinex","BTCUSD",1756281686637,0.18259641,110990.0,110980.0,0.3604531]
["bitfinex","BTCUSD",1756281686818,0.18259641,110990.0,110980.0,0.54066575]
["bitfinex","BTCUSD",1756281687052,0.60864234,110990.0,110980.0,0.54066575]
["bitfinex","BTCUSD",1756281687466,0.18259641,110990.0,110980.0,0.54066575]
["bitfinex","BTCUSD",1756281687663,0.60864234,110990.0,110980.0,0.54066575]
["bitfinex","BTCUSD",1756281691103,0.60864234,110990.0,110980.0,0.3604531]
["bitfinex","BTCUSD",1756281691324,0.0004,110990.0,110980.0,0.54583575]
["bitfinex","BTCUSD",1756281691525,0.0004,110990.0,110980.0,0.81740168]
["bitfinex","BTCUSD",1756281691746,0.0004,110990.0,110980.0,0.97192168]
["bitfinex","BTCUSD",1756281693425,0.0004,110990.0,110980.0,0.54587575]
["bitfinex","BTCUSD",1756281693852,0.0004,110990.0,110980.0,0.97192168]
["bitfinex","BTCUSD",1756281698681,0.0004,110990.0,110980.0,0.97180168]
["bitfinex","BTCUSD",1756281699100,0.0004,110990.0,110980.0,0.96680168]
["bitfinex","BTCUSD",1756281699330,0.0004,110990.0,110980.0,0.97380168]
["bitfinex","BTCUSD",1756281699542,0.0004,110990.0,110980.0,1.06892168]
["bitfinex","BTCUSD",1756281699753,0.0004,110990.0,110980.0,0.97380168]
["bitfinex","BTCUSD",1756281699942,0.0004,110990.0,110980.0,0.81940168]
["bitfinex","BTCUSD",1756281700366,0.0004,110990.0,110980.0,0.97372168]
["bitfinex","BTCUSD",1756281700587,0.0004,110990.0,110980.0,0.81940168]
["bitfinex","BTCUSD",1756281700799,0.0004,110990.0,110980.0,0.97372168]
["bitfinex","BTCUSD",1756281701859,0.0004,110990.0,110980.0,0.81930168]
["bitfinex","BTCUSD",1756281702112,0.0004,110990.0,110980.0,0.97358168]
["bitfinex","BTCUSD",1756281702360,0.0004,110990.0,110980.0,0.81930168]
["bitfinex","BTCUSD",1756281702581,0.0004,110990.0,110980.0,1.24158168]
["bitfinex","BTCUSD",1756281703016,0.00242,110990.0,110980.0,0.65608575]
["bitfinex","BTCUSD",1756281703235,0.0004,110990.0,110980.0,0.81532575]
["bitfinex","BTCUSD",1756281703448,0.00242,110990.0,110980.0,0.81532575]
["bitfinex","BTCUSD",1756281703660,0.00242,110990.0,110980.0,0.81032575]
["bitfinex","BTCUSD",1756281704109,0.00242,110990.0,110980.0,0.81028575]
["bitfinex","BTCUSD",1756281705055,0.00242,110990.0,110980.0,0.81528575]
["bitfinex","BTCUSD",1756281705681,0.00242,110990.0,110980.0,0.66108575]
["bitfinex","BTCUSD",1756281705951,0.00242,110990.0,110980.0,0.81528575]
["bitfinex","BTCUSD",1756281706380,0.00242,110990.0,110980.0,0.81028575]
["bitfinex","BTCUSD",1756281706604,0.00242,110990.0,110980.0,0.81528575]
["bitfinex","BTCUSD",1756281707269,0.18261641,110990.0,110980.0,0.81528575]
["bitfinex","BTCUSD",1756281708555,0.18261641,110990.0,110980.0,0.54728575]
["bitfinex","BTCUSD",1756281708987,0.18261641,110990.0,110980.0,0.54712575]
["bitfinex","BTCUSD",1756281709202,0.00242,110990.0,110980.0,0.54712575]
["bitfinex","BTCUSD",1756281709417,0.0004,110990.0,110980.0,0.54712575]
["bitfinex","BTCUSD",1756281711848,0.73701004,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756281712070,0.54734894,111010.0,111000.0,0.34151243]
["bitfinex","BTCUSD",1756281712286,0.027185,111010.0,111000.0,0.4307222]
["bitfinex","BTCUSD",1756281712472,0.0001,111010.0,111000.0,0.4307222]
["bitfinex","BTCUSD",1756281713105,0.0001,111010.0,111000.0,0.4337222]
["bitfinex","BTCUSD",1756281714555,0.97367701,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756281714793,0.97377701,111020.0,111010.0,0.33416394]
["bitfinex","BTCUSD",1756281715898,0.54773108,111020.0,111010.0,0.33416394]
["bitfinex","BTCUSD",1756281716087,0.97377701,111020.0,111010.0,0.33516394]
["bitfinex","BTCUSD",1756281716301,0.54773108,111020.0,111010.0,0.33516394]
["bitfinex","BTCUSD",1756281716519,0.97377701,111020.0,111010.0,0.33516394]
["bitfinex","BTCUSD",1756281719075,0.97383701,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1756281719291,0.97383701,111020.0,111010.0,0.155]
["bitfinex","BTCUSD",1756281721018,0.97383701,111020.0,111010.0,0.15504]
["bitfinex","BTCUSD",1756281721832,0.97377701,111020.0,111010.0,0.15504]
["bitfinex","BTCUSD",1756281724493,0.54773108,111020.0,111010.0,0.15504]
["bitfinex","BTCUSD",1756281724693,0.97377701,111020.0,111010.0,0.15504]
["bitfinex","BTCUSD",1756281724896,0.20773108,111020.0,111010.0,0.15504]
["bitfinex","BTCUSD",1756281725105,0.63377701,111020.0,111010.0,0.15504]
["bitfinex","BTCUSD",1756281725313,0.63377701,111020.0,111010.0,0.34020394]
["bitfinex","BTCUSD",1756281725761,0.63377701,111020.0,111010.0,0.16004]
["bitfinex","BTCUSD",1756281725967,0.63377701,111020.0,111010.0,0.15504]
["bitfinex","BTCUSD",1756281726184,0.63377701,111020.0,111010.0,0.15808]
["bitfinex","BTCUSD",1756281726370,0.63377701,111020.0,111010.0,0.33824394]
["bitfinex","BTCUSD",1756281726542,0.63377701,111020.0,111010.0,0.34020394]
["bitfinex","BTCUSD",1756281727008,0.63367701,111020.0,111010.0,0.34020394]
["bitfinex","BTCUSD",1756281727208,0.60659401,111020.0,111010.0,0.34020394]
["bitfinex","BTCUSD",1756281727374,0.60659365,111020.0,111010.0,0.34020394]
["bitfinex","BTCUSD",1756281729035,0.42644593,111020.0,111010.0,0.34020394]
["bitfinex","BTCUSD",1756281729437,0.60659365,111020.0,111010.0,0.34020394]
["bitfinex","BTCUSD",1756281729627,0.18054772,111020.0,111010.0,0.34020394]
["bitfinex","BTCUSD",1756281730631,0.18054772,111020.0,111010.0,0.59020394]
["bitfinex","BTCUSD",1756281731227,0.0004,111020.0,111010.0,0.59020394]
["bitfinex","BTCUSD",1756281731428,0.18054772,111020.0,111010.0,0.59020394]
["bitfinex","BTCUSD",1756281732033,0.60659365,111020.0,111010.0,0.59020394]
["bitfinex","BTCUSD",1756281733074,0.0004,111020.0,111010.0,0.59020394]
["bitfinex","BTCUSD",1756281734182,0.0004,111020.0,111010.0,0.68166596]
["bitfinex","BTCUSD",1756281735501,0.0004,111020.0,111010.0,0.68054596]
["bitfinex","BTCUSD",1756281735728,0.0004,111020.0,111010.0,0.68154596]
["bitfinex","BTCUSD",1756281735972,0.0004,111020.0,111010.0,0.68354596]
["bitfinex","BTCUSD",1756281736443,0.0004,111020.0,111010.0,0.68350596]
["bitfinex","BTCUSD",1756281737309,0.0004,111020.0,111010.0,1.10955189]
["bitfinex","BTCUSD",1756281738204,0.0004,111020.0,111010.0,1.10855189]
["bitfinex","BTCUSD",1756281738425,0.0004,111020.0,111010.0,1.11055189]
["bitfinex","BTCUSD",1756281738887,0.0004,111020.0,111010.0,0.53062596]
["bitfinex","BTCUSD",1756281739090,0.60659365,111020.0,111010.0,0.68490596]
["bitfinex","BTCUSD",1756281739299,0.18054772,111020.0,111010.0,0.68290596]
["bitfinex","BTCUSD",1756281739517,0.0004,111020.0,111010.0,0.68290596]
["bitfinex","BTCUSD",1756281739730,0.0004,111020.0,111010.0,0.68590596]
["bitfinex","BTCUSD",1756281741054,0.0004,111020.0,111010.0,1.11195189]
["bitfinex","BTCUSD",1756281742120,0.0004,111020.0,111010.0,1.11187189]
["bitfinex","BTCUSD",1756281742808,0.0004,111020.0,111010.0,0.68582596]
["bitfinex","BTCUSD",1756281743021,0.0004,111020.0,111010.0,0.95767189]
["bitfinex","BTCUSD",1756281743208,0.0004,111020.0,111010.0,1.11187189]
["bitfinex","BTCUSD",1756281744968,0.0004,111020.0,111010.0,1.15244235]
["bitfinex","BTCUSD",1756281745803,0.0004,111020.0,111010.0,0.72639642]
["bitfinex","BTCUSD",1756281746015,0.0004,111020.0,111010.0,1.15244235]
["bitfinex","BTCUSD",1756281746177,0.0004,111020.0,111010.0,1.15236235]
["bitfinex","BTCUSD",1756281746872,0.0004,111020.0,111010.0,0.72631642]
["bitfinex","BTCUSD",1756281747089,0.0004,111020.0,111010.0,1.15236235]
["bitfinex","BTCUSD",1756281747314,0.0004,111020.0,111010.0,0.99832235]
["bitfinex","BTCUSD",1756281747535,0.0004,111020.0,111010.0,1.15236235]
["bitfinex","BTCUSD",1756281749891,0.0004,111020.0,111010.0,1.42036235]
["bitfinex","BTCUSD",1756281752539,0.0004,111020.0,111010.0,1.26632235]
["bitfinex","BTCUSD",1756281752738,0.0004,111020.0,111010.0,1.42020235]
["bitfinex","BTCUSD",1756281756136,0.0004,111020.0,111010.0,1.26632235]
["bitfinex","BTCUSD",1756281756364,0.0004,111020.0,111010.0,1.42056235]
["bitfinex","BTCUSD",1756281757849,0.0004,111020.0,111010.0,1.42048235]
["bitfinex","BTCUSD",1756281758537,0.0004,111020.0,111010.0,0.99443642]
["bitfinex","BTCUSD",1756281758758,0.18064772,111020.0,111010.0,0.68579596]
["bitfinex","BTCUSD",1756281758980,0.60669365,111020.0,111010.0,0.34646202]
["bitfinex","BTCUSD",1756281759197,0.60669365,111020.0,111010.0,0.68094596]
["bitfinex","BTCUSD",1756281759626,0.60669365,111020.0,111010.0,0.50078202]
["bitfinex","BTCUSD",1756281760282,0.60669365,111020.0,111010.0,0.34646202]
["bitfinex","BTCUSD",1756281760499,0.60669365,111020.0,111010.0,0.50074202]
["bitfinex","BTCUSD",1756281760732,0.60669365,111020.0,111010.0,0.34646202]
["bitfinex","BTCUSD",1756281760962,0.60669365,111020.0,111010.0,0.50070202]
["bitfinex","BTCUSD",1756281761182,0.18064772,111020.0,111010.0,0.50070202]
["bitfinex","BTCUSD",1756281761410,0.60675365,111020.0,111010.0,0.255]
["bitfinex","BTCUSD",1756281761632,0.60675365,111020.0,111010.0,0.40924]
["bitfinex","BTCUSD",1756281761852,0.18070772,111020.0,111010.0,0.40924]
["bitfinex","BTCUSD",1756281762082,0.60675365,111020.0,111010.0,0.40924]
["bitfinex","BTCUSD",1756281762306,0.60675365,111020.0,111010.0,0.4092]
["bitfinex","BTCUSD",1756281762530,0.60675365,111020.0,111010.0,0.25]
["bitfinex","BTCUSD",1756281762729,0.60675365,111020.0,111010.0,0.4052]
["bitfinex","BTCUSD",1756281762982,0.60675365,111020.0,111010.0,0.40524]
["bitfinex","BTCUSD",1756281763173,0.18070772,111020.0,111010.0,0.40524]
["bitfinex","BTCUSD",1756281763445,0.63383765,111020.0,111010.0,0.40724]
["bitfinex","BTCUSD",1756281763898,0.63383765,111020.0,111010.0,0.253]
["bitfinex","BTCUSD",1756281764119,0.63383765,111020.0,111010.0,0.40736]
["bitfinex","BTCUSD",1756281765440,0.63383765,111020.0,111010.0,0.40636]
["bitfinex","BTCUSD",1756281765648,0.63383765,111020.0,111010.0,0.40436]
["bitfinex","BTCUSD",1756281765861,0.63383765,111020.0,111010.0,0.40536]
["bitfinex","BTCUSD",1756281766527,0.63383765,111020.0,111010.0,0.40528]
["bitfinex","BTCUSD",1756281766998,0.63279787,111020.0,111010.0,0.40528]
["bitfinex","BTCUSD",1756281768407,0.63273787,111020.0,111010.0,0.40528]
["bitfinex","BTCUSD",1756281768867,0.63273787,111020.0,111010.0,0.251]
["bitfinex","BTCUSD",1756281769079,0.63273787,111020.0,111010.0,0.4052]
["bitfinex","BTCUSD",1756281772140,0.63273787,111020.0,111010.0,0.41046]
["bitfinex","BTCUSD",1756281774689,0.63273787,111020.0,111010.0,0.4052]
["bitfinex","BTCUSD",1756281775985,0.63273787,111020.0,111010.0,0.40835]
["bitfinex","BTCUSD",1756281777224,0.63273787,111020.0,111010.0,0.40492]
["bitfinex","BTCUSD",1756281777433,0.63273787,111020.0,111010.0,0.251]
["bitfinex","BTCUSD",1756281777641,0.63273787,111020.0,111010.0,0.40492]
["bitfinex","BTCUSD",1756281780290,0.63273787,111020.0,111010.0,0.251]
["bitfinex","BTCUSD",1756281780503,0.63273787,111020.0,111010.0,0.40492]
["bitfinex","BTCUSD",1756281780724,0.63273787,111020.0,111010.0,0.251]
["bitfinex","BTCUSD",1756281782293,1.51943485,111020.0,111010.0,0.25]
["bitfinex","BTCUSD",1756281782536,1.49024582,111020.0,111010.0,0.25]
["bitfinex","BTCUSD",1756281782740,1.64424582,111020.0,111010.0,0.25]
["bitfinex","BTCUSD",1756281785232,1.66359883,111020.0,111010.0,0.25]
["bitfinex","BTCUSD",1756281786325,1.66359883,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281786584,1.69279226,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281787207,1.53879226,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281787421,1.0835573,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281787636,1.2373973,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281789235,1.25149613,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281795267,1.09765613,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281795480,1.25153613,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281796085,1.29135092,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281796500,1.3155878,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281796919,1.32400724,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281797123,1.17012734,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281797331,1.3155878,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281797537,1.32400867,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281799382,1.32400867,111020.0,111010.0,0.00302001]
["bitfinex","BTCUSD",1756281800975,1.17012945,111020.0,111010.0,0.00302001]
["bitfinex","BTCUSD",1756281801160,1.32400945,111020.0,111010.0,0.00302001]
["bitfinex","BTCUSD",1756281801363,1.3155878,111020.0,111010.0,0.00302001]
["bitfinex","BTCUSD",1756281802025,1.32400985,111020.0,111010.0,0.00302001]
["bitfinex","BTCUSD",1756281803097,1.32400985,111020.0,111010.0,0.00499001]
["bitfinex","BTCUSD",1756281803548,1.32400985,111020.0,111010.0,0.00302001]
["bitfinex","BTCUSD",1756281804932,1.32400985,111020.0,111010.0,0.00499001]
["bitfinex","BTCUSD",1756281805652,1.32400985,111020.0,111010.0,0.00302001]
["bitfinex","BTCUSD",1756281805886,1.32400985,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281807346,1.75005578,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281809283,1.78227752,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281809539,1.78227752,111020.0,111010.0,0.00302001]
["bitfinex","BTCUSD",1756281809751,1.35623159,111020.0,111010.0,0.00302001]
["bitfinex","BTCUSD",1756281810282,1.32400985,111020.0,111010.0,0.00302001]
["bitfinex","BTCUSD",1756281810900,1.32400985,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281811813,1.87373755,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281812268,1.8786897,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281812481,1.93335309,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281812697,1.89269456,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281812881,1.87859573,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281814407,1.91099689,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1756281816466,1.91099689,111020.0,110980.0,0.00302]
["bitfinex","BTCUSD",1756281816467,0.60624234,110990.0,110980.0,0.00302]
["bitfinex","BTCUSD",1756281816683,0.77943975,110990.0,110980.0,0.00302]
["bitfinex","BTCUSD",1756281816897,0.77943975,110990.0,110980.0,0.00499]
["bitfinex","BTCUSD",1756281817366,0.80653475,110990.0,110980.0,0.00499]
["bitfinex","BTCUSD",1756281818038,0.89799677,110990.0,110980.0,0.00499]
["bitfinex","BTCUSD",1756281818461,0.91209907,110990.0,110980.0,0.00499]
["bitfinex","BTCUSD",1756281818879,0.91209907,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281820073,0.75825907,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281820249,0.91241907,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281820449,0.89306166,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281821089,0.98450695,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281821293,0.89306166,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281822016,0.83119469,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281822641,0.72575037,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281822835,0.72571037,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281823453,0.36153141,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281823664,0.78757734,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281824890,0.80167945,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281826045,0.80155945,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281830413,0.37551352,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281830635,0.22139352,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281830818,0.80151945,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281831390,0.78741734,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281832241,0.36137141,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281832435,0.78741734,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281833886,0.36137141,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281834090,0.78741734,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281834651,0.80151918,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281834848,0.78741734,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281838014,0.80151917,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281838667,0.37547324,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281838826,0.80151917,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281839251,0.37547324,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281839421,0.80151917,110990.0,110980.0,0.00599]
["bitfinex","BTCUSD",1756281840665,0.80151917,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281840870,0.37547324,110990.0,110980.0,0.00605]
["bitfinex","BTCUSD",1756281841085,0.80151917,110990.0,110980.0,0.00605]
["bitfinex","BTCUSD",1756281845459,0.80151917,110990.0,110980.0,0.00393]
["bitfinex","BTCUSD",1756281845668,0.37547324,110990.0,110980.0,0.00605]
["bitfinex","BTCUSD",1756281845882,0.80151917,110990.0,110980.0,0.00605]
["bitfinex","BTCUSD",1756281847124,0.80151917,110990.0,110980.0,0.00393]
["bitfinex","BTCUSD",1756281847541,0.78741734,110990.0,110980.0,0.00605]
["bitfinex","BTCUSD",1756281850801,0.80151928,110990.0,110980.0,0.00605]
["bitfinex","BTCUSD",1756281851418,0.80151928,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281851579,0.82097008,110990.0,110980.0,0.00412]
["bitfinex","BTCUSD",1756281851779,0.82097008,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281851998,0.39492415,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281852190,0.82097008,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281853426,0.66689008,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281853643,0.39544415,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281853863,0.82149008,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281854283,0.39544415,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281854532,0.82149008,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281854737,0.39544415,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281854937,0.82149008,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281855268,0.9129521,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281855764,1.2529521,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281856075,0.82690617,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281856293,1.2529521,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281858005,1.23885016,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281861131,1.2529528,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281862644,0.82690687,110990.0,110980.0,0.00412]
["bitfinex","BTCUSD",1756281862874,1.2529528,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281864362,1.2529528,110990.0,110980.0,0.00412]
["bitfinex","BTCUSD",1756281864710,1.2529528,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281865814,1.25284468,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281868964,1.25284468,110990.0,110980.0,0.00412]
["bitfinex","BTCUSD",1756281869831,1.25284527,110990.0,110980.0,0.00412]
["bitfinex","BTCUSD",1756281870760,1.25284527,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281872887,1.25352527,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281875716,0.82747934,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281875934,1.25352527,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281876124,0.82747934,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281876330,1.04551255,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281876537,1.25280496,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281877196,1.25280455,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281878663,1.09752455,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281878879,0.82663862,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281879107,1.14260098,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281879326,1.14272098,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281879535,1.03615788,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281881117,0.36249241,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281881563,0.70249241,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281882411,1.12842027,110990.0,110980.0,0.0062]
["bitfinex","BTCUSD",1756281883470,1.12842027,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281883692,1.21988229,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281884559,1.23398524,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281886390,1.25342645,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281888407,1.25342645,110990.0,110980.0,0.00414]
["bitfinex","BTCUSD",1756281888611,0.82749859,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281888815,1.25342645,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281891770,1.28260911,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281895684,0.70148125,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756281895934,1.25342645,110990.0,110980.0,0.00615]
["bitfinex","BTCUSD",1756281896141,1.2393235,110990.0,110980.0,0.00615]
["bitfinex","BTCUSD",1756281897430,1.2393235,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281897431,1.30915583,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281897649,1.40060112,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281897860,1.43123248,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281898284,1.42490786,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281899368,1.34756657,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281900655,2.27776115,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281900868,2.30329335,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281901777,2.35187823,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281901983,2.30329335,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281902191,2.39473864,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756281902399,0.52024513,110960.0,110950.0,0.00314]
["bitfinex","BTCUSD",1756281902630,1.68840287,110960.0,110950.0,0.00314]
["bitfinex","BTCUSD",1756281902842,1.68840287,110960.0,110950.0,0.00515]
["bitfinex","BTCUSD",1756281903048,1.72961158,110960.0,110950.0,0.00515]
["bitfinex","BTCUSD",1756281903442,0.52027762,110940.0,110930.0,0.07264472]
["bitfinex","BTCUSD",1756281903586,1.10172548,110940.0,110930.0,0.07264472]
["bitfinex","BTCUSD",1756281903794,1.10172548,110940.0,110930.0,0.07779472]
["bitfinex","BTCUSD",1756281903997,1.12882948,110940.0,110930.0,0.07779472]
["bitfinex","BTCUSD",1756281904854,1.12882948,110940.0,110930.0,0.07979472]
["bitfinex","BTCUSD",1756281905419,1.1429364,110940.0,110930.0,0.07779472]
["bitfinex","BTCUSD",1756281905627,1.1429364,110940.0,110930.0,0.07979472]
["bitfinex","BTCUSD",1756281906723,0.56148854,110940.0,110930.0,0.07979472]
["bitfinex","BTCUSD",1756281906928,1.1428164,110940.0,110930.0,0.07979472]
["bitfinex","BTCUSD",1756281907335,1.1428164,110940.0,110930.0,0.08079472]
["bitfinex","BTCUSD",1756281910957,1.12870948,110940.0,110930.0,0.08079472]
["bitfinex","BTCUSD",1756281912475,0.97330948,110940.0,110930.0,0.08079472]
["bitfinex","BTCUSD",1756281912646,1.12854948,110940.0,110930.0,0.08079472]
["bitfinex","BTCUSD",1756281912857,1.12854948,110940.0,110930.0,0.00815]
["bitfinex","BTCUSD",1756281914347,1.1426563,110940.0,110930.0,0.00815]
["bitfinex","BTCUSD",1756281914792,1.12854948,110940.0,110930.0,0.00815]
["bitfinex","BTCUSD",1756281915242,1.2200115,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281916111,1.2200115,110940.0,110930.0,0.00614]
["bitfinex","BTCUSD",1756281916595,1.2200115,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281919595,0.79408364,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281919814,1.2200115,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281922033,1.2200115,110940.0,110930.0,0.00614]
["bitfinex","BTCUSD",1756281922261,1.2200115,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281924742,1.17955258,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281925239,0.75354472,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281925475,1.17947258,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281925703,1.02431258,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281925935,1.17947258,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281928080,1.08801056,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281929646,1.10742601,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281930094,1.08801056,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281930309,0.93285056,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281930756,1.08833056,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281930981,0.93285056,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281931199,1.08833056,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281931419,0.6624027,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281934344,1.08833056,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281934571,1.10775182,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281939946,1.08821056,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281940528,0.5069227,110940.0,110930.0,0.00823]
["bitfinex","BTCUSD",1756281940740,0.18027762,110940.0,110930.0,0.50680258]
["bitfinex","BTCUSD",1756281940944,0.18027762,110940.0,110930.0,0.77855847]
["bitfinex","BTCUSD",1756281941149,0.20737894,110950.0,110930.0,0.77855847]
["bitfinex","BTCUSD",1756281941362,0.18027594,110950.0,110940.0,0.43139133]
["bitfinex","BTCUSD",1756281941533,0.52027594,110950.0,110940.0,0.00534]
["bitfinex","BTCUSD",1756281941792,0.18026137,110950.0,110940.0,0.61379895]
["bitfinex","BTCUSD",1756281941966,0.18925738,110960.0,110940.0,0.8584075]
["bitfinex","BTCUSD",1756281942186,0.18925738,110960.0,110940.0,0.8551975]
["bitfinex","BTCUSD",1756281942394,0.18925738,110960.0,110950.0,0.00321]
["bitfinex","BTCUSD",1756281942592,0.18925738,110960.0,110950.0,0.00534]
["bitfinex","BTCUSD",1756281942793,0.52925738,110960.0,110950.0,0.00534]
["bitfinex","BTCUSD",1756281943400,0.52925738,110960.0,110950.0,0.00434]
["bitfinex","BTCUSD",1756281944059,0.53025738,110960.0,110950.0,0.00434]
["bitfinex","BTCUSD",1756281945842,0.95772524,110960.0,110950.0,0.00221]
["bitfinex","BTCUSD",1756281946053,0.18026137,110950.0,110940.0,0.00321]
["bitfinex","BTCUSD",1756281946262,0.18027762,110940.0,110930.0,0.07253]
["bitfinex","BTCUSD",1756281946469,0.18027762,110940.0,110930.0,0.00534]
["bitfinex","BTCUSD",1756281946943,0.60620548,110940.0,110930.0,0.00534]
["bitfinex","BTCUSD",1756281947164,0.18027762,110940.0,110930.0,0.00534]
["bitfinex","BTCUSD",1756281947843,0.18027762,110940.0,110930.0,0.00734]
["bitfinex","BTCUSD",1756281948783,0.18027762,110940.0,110930.0,0.00934]
["bitfinex","BTCUSD",1756281949985,0.60774548,110940.0,110930.0,0.00934]
["bitfinex","BTCUSD",1756281950595,0.18181762,110940.0,110930.0,0.00934]
["bitfinex","BTCUSD",1756281953903,0.18181762,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756281954132,0.52181762,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756281954346,0.94774548,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756281954572,0.54892162,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756281954797,0.97484948,110940.0,110930.0,0.004]
["bitfinex","BTCUSD",1756281955016,0.18029387,110930.0,110920.0,0.00321]
["bitfinex","BTCUSD",1756281955448,0.18029387,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756281956337,0.18029387,110930.0,110920.0,0.00634]
["bitfinex","BTCUSD",1756281957592,0.18029387,110930.0,110920.0,0.00734]
["bitfinex","BTCUSD",1756281960025,0.18029387,110930.0,110920.0,0.16587387]
["bitfinex","BTCUSD",1756281960343,0.18029387,110930.0,110920.0,0.77211186]
["bitfinex","BTCUSD",1756281960550,0.18029387,110930.0,110920.0,0.86132001]
["bitfinex","BTCUSD",1756281963144,0.18029387,110930.0,110920.0,0.70504001]
["bitfinex","BTCUSD",1756281963368,0.18029387,110930.0,110920.0,0.86112001]
["bitfinex","BTCUSD",1756281964377,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756281964596,0.18027762,110940.0,110930.0,0.70527742]
["bitfinex","BTCUSD",1756281964800,0.21637343,110950.0,110930.0,0.70302375]
["bitfinex","BTCUSD",1756281965004,0.52927443,110950.0,110940.0,0.156]
["bitfinex","BTCUSD",1756281965230,0.52927443,110950.0,110940.0,0.16134]
["bitfinex","BTCUSD",1756281965444,0.52927443,110950.0,110940.0,0.76979895]
["bitfinex","BTCUSD",1756281965647,0.52927443,110950.0,110940.0,0.76754548]
["bitfinex","BTCUSD",1756281966711,0.52927443,110950.0,110940.0,0.34161762]
["bitfinex","BTCUSD",1756281966866,0.52927443,110950.0,110940.0,0.76754548]
["bitfinex","BTCUSD",1756281967239,0.52927443,110950.0,110940.0,0.76854548]
["bitfinex","BTCUSD",1756281967888,0.52927443,110950.0,110940.0,0.16234]
["bitfinex","BTCUSD",1756281968088,0.52927443,110950.0,110940.0,0.16459347]
["bitfinex","BTCUSD",1756281968436,0.52927443,110950.0,110940.0,0.34487109]
["bitfinex","BTCUSD",1756281968646,0.52927443,110950.0,110940.0,0.34261762]
["bitfinex","BTCUSD",1756281969710,0.52927443,110950.0,110940.0,0.16234]
["bitfinex","BTCUSD",1756281969979,0.52927443,110950.0,110940.0,0.16459347]
["bitfinex","BTCUSD",1756281973635,0.52927443,110950.0,110940.0,0.00859347]
["bitfinex","BTCUSD",1756281973843,0.53081443,110950.0,110940.0,0.15989]
["bitfinex","BTCUSD",1756281975540,0.53081443,110950.0,110940.0,0.00421]
["bitfinex","BTCUSD",1756281975756,0.53081443,110950.0,110940.0,0.1566]
["bitfinex","BTCUSD",1756281977371,0.53081443,110950.0,110940.0,0.1597]
["bitfinex","BTCUSD",1756281977595,0.53081443,110950.0,110940.0,0.16392347]
["bitfinex","BTCUSD",1756281978167,0.52927443,110950.0,110940.0,0.16392347]
["bitfinex","BTCUSD",1756281981307,0.53081443,110950.0,110940.0,0.16392347]
["bitfinex","BTCUSD",1756281982856,0.52927443,110950.0,110940.0,0.16392347]
["bitfinex","BTCUSD",1756281983774,0.53081443,110950.0,110940.0,0.00832347]
["bitfinex","BTCUSD",1756281983992,0.53081443,110950.0,110940.0,0.15946]
["bitfinex","BTCUSD",1756281984614,0.53081443,110950.0,110940.0,0.0041]
["bitfinex","BTCUSD",1756281984821,0.53081443,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281985028,0.53081443,110950.0,110940.0,0.15624]
["bitfinex","BTCUSD",1756281985241,0.53081443,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281985459,0.95770229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281985868,0.98480229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281986074,0.98384229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281986466,0.98480229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281987230,0.98384229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281987473,0.71303443,110950.0,110940.0,0.0041]
["bitfinex","BTCUSD",1756281987907,0.55791443,110950.0,110940.0,0.0041]
["bitfinex","BTCUSD",1756281988121,0.55791443,110950.0,110940.0,0.00607]
["bitfinex","BTCUSD",1756281988833,0.55791443,110950.0,110940.0,0.0041]
["bitfinex","BTCUSD",1756281989058,0.55791443,110950.0,110940.0,0.00607]
["bitfinex","BTCUSD",1756281990126,0.55791443,110950.0,110940.0,0.16115]
["bitfinex","BTCUSD",1756281991538,0.55791443,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281996054,0.55637443,110950.0,110940.0,0.00607]
["bitfinex","BTCUSD",1756281996251,0.55791443,110950.0,110940.0,0.00607]
["bitfinex","BTCUSD",1756281996568,0.55791443,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281997948,0.98384229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281998774,0.55791443,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756281999371,0.98384229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282000254,0.55791443,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282000460,0.55791443,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282000880,0.98480229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282001322,1.13952229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282001521,0.71359443,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282001702,1.13952229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282002331,1.13856229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282003158,1.13952229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282003982,1.13944229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282004196,0.98384229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282004398,1.13844229,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282004798,0.71251443,110950.0,110940.0,0.00406]
["bitfinex","BTCUSD",1756282006908,0.71251443,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282007502,0.71243443,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282008050,0.71243443,110950.0,110940.0,0.00406]
["bitfinex","BTCUSD",1756282011183,0.71243443,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282012393,0.71243443,110950.0,110940.0,0.00406]
["bitfinex","BTCUSD",1756282014656,1.13836229,110950.0,110940.0,0.00406]
["bitfinex","BTCUSD",1756282014877,0.60908786,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282015130,0.79838854,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282016753,0.37246068,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282016961,0.37246068,110950.0,110940.0,0.00406]
["bitfinex","BTCUSD",1756282017824,0.79838854,110950.0,110940.0,0.00406]
["bitfinex","BTCUSD",1756282018909,0.37246068,110950.0,110940.0,0.00406]
["bitfinex","BTCUSD",1756282025737,0.21794068,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282025963,0.37092068,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282026146,0.21640068,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282026820,0.21794068,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282027671,0.21640068,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282029246,0.21794068,110950.0,110940.0,0.00615]
["bitfinex","BTCUSD",1756282029479,0.64386854,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282029919,0.21794068,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282033318,0.53764489,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282033637,0.53764489,110950.0,110940.0,0.00603]
["bitfinex","BTCUSD",1756282033638,0.69212489,110950.0,110940.0,0.00603]
["bitfinex","BTCUSD",1756282033838,0.53610489,110950.0,110940.0,0.00603]
["bitfinex","BTCUSD",1756282034255,0.0271,110950.0,110940.0,0.98019604]
["bitfinex","BTCUSD",1756282034427,0.19435708,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756282034640,0.20734882,110960.0,110950.0,0.50499558]
["bitfinex","BTCUSD",1756282034838,0.20734213,110960.0,110950.0,0.50499558]
["bitfinex","BTCUSD",1756282035045,0.18024513,110960.0,110950.0,0.50499558]
["bitfinex","BTCUSD",1756282035466,0.21635188,110970.0,110950.0,0.61136664]
["bitfinex","BTCUSD",1756282035666,0.18024513,110960.0,110950.0,0.60840664]
["bitfinex","BTCUSD",1756282035835,0.18024513,110960.0,110950.0,0.61040664]
["bitfinex","BTCUSD",1756282036035,0.18024513,110960.0,110950.0,0.43014527]
["bitfinex","BTCUSD",1756282036334,0.18024513,110960.0,110950.0,0.18729137]
["bitfinex","BTCUSD",1756282036795,0.18024513,110960.0,110950.0,0.18829137]
["bitfinex","BTCUSD",1756282037210,0.18024513,110960.0,110950.0,0.18729137]
["bitfinex","BTCUSD",1756282037619,0.18024513,110960.0,110950.0,0.18829137]
["bitfinex","BTCUSD",1756282039945,0.21635188,110970.0,110950.0,0.61436664]
["bitfinex","BTCUSD",1756282040143,0.37079188,110970.0,110960.0,0.00296]
["bitfinex","BTCUSD",1756282040368,0.37079188,110970.0,110960.0,0.00503]
["bitfinex","BTCUSD",1756282042810,0.37079188,110970.0,110960.0,0.00603]
["bitfinex","BTCUSD",1756282043433,0.21635188,110970.0,110960.0,0.00703]
["bitfinex","BTCUSD",1756282044780,0.21789188,110970.0,110960.0,0.00703]
["bitfinex","BTCUSD",1756282044991,0.64396715,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756282046897,0.73638917,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756282047904,0.88982917,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756282048172,0.21635188,110970.0,110960.0,0.00703]
["bitfinex","BTCUSD",1756282048516,0.37075188,110970.0,110960.0,0.00703]
["bitfinex","BTCUSD",1756282049504,0.21635188,110970.0,110960.0,0.18727513]
["bitfinex","BTCUSD",1756282050824,0.21635188,110970.0,110960.0,0.34167513]
["bitfinex","BTCUSD",1756282051835,0.21635188,110970.0,110960.0,0.18727513]
["bitfinex","BTCUSD",1756282052047,0.21789188,110970.0,110960.0,0.00703]
["bitfinex","BTCUSD",1756282052253,0.64396715,110970.0,110960.0,0.00703]
["bitfinex","BTCUSD",1756282052894,0.20732589,110970.0,110960.0,0.18952819]
["bitfinex","BTCUSD",1756282053130,0.19434487,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756282053346,0.20730665,110980.0,110970.0,0.61133416]
["bitfinex","BTCUSD",1756282053570,0.20730665,110980.0,110970.0,0.00503]
["bitfinex","BTCUSD",1756282053781,0.20884665,110980.0,110970.0,0.00503]
["bitfinex","BTCUSD",1756282055857,0.18022889,110970.0,110960.0,0.09442202]
["bitfinex","BTCUSD",1756282056066,0.18024513,110960.0,110950.0,0.4339875]
["bitfinex","BTCUSD",1756282056284,0.18024513,110960.0,110950.0,0.52751952]
["bitfinex","BTCUSD",1756282057140,0.18024513,110960.0,110950.0,0.53151952]
["bitfinex","BTCUSD",1756282057582,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756282057801,0.18022889,110970.0,110960.0,0.18320513]
["bitfinex","BTCUSD",1756282058051,0.18022889,110970.0,110960.0,0.18527513]
["bitfinex","BTCUSD",1756282058260,0.18024513,110960.0,110950.0,0.80021]
["bitfinex","BTCUSD",1756282058470,0.18024513,110960.0,110950.0,0.53352473]
["bitfinex","BTCUSD",1756282058688,0.18024513,110960.0,110950.0,0.37516473]
["bitfinex","BTCUSD",1756282058898,0.18024513,110960.0,110950.0,0.52752473]
["bitfinex","BTCUSD",1756282059681,0.18024513,110960.0,110950.0,0.53152473]
["bitfinex","BTCUSD",1756282059885,0.18024513,110960.0,110950.0,0.53352473]
["bitfinex","BTCUSD",1756282062443,0.18022889,110970.0,110950.0,0.53352473]
["bitfinex","BTCUSD",1756282062672,0.18022889,110970.0,110960.0,0.00308]
["bitfinex","BTCUSD",1756282062864,0.18022889,110970.0,110960.0,0.00522]
["bitfinex","BTCUSD",1756282063057,0.18176889,110970.0,110960.0,0.00522]
["bitfinex","BTCUSD",1756282064291,0.18176889,110970.0,110960.0,0.00722]
["bitfinex","BTCUSD",1756282064760,0.18022889,110970.0,110960.0,0.18971819]
["bitfinex","BTCUSD",1756282064968,0.18022889,110970.0,110960.0,0.18746513]
["bitfinex","BTCUSD",1756282065175,0.38473983,110980.0,110960.0,0.6135404]
["bitfinex","BTCUSD",1756282065393,0.2214092,110980.0,110970.0,0.76595702]
["bitfinex","BTCUSD",1756282065594,0.2214092,110980.0,110970.0,0.33976889]
["bitfinex","BTCUSD",1756282067035,0.2214092,110980.0,110970.0,0.34076889]
["bitfinex","BTCUSD",1756282068295,0.2214092,110980.0,110970.0,0.34176889]
["bitfinex","BTCUSD",1756282069304,0.04119655,110980.0,110970.0,0.34176889]
["bitfinex","BTCUSD",1756282069844,0.2214092,110980.0,110970.0,0.34176889]
["bitfinex","BTCUSD",1756282070055,0.2214092,110980.0,110970.0,0.76784416]
["bitfinex","BTCUSD",1756282070224,0.2214092,110980.0,110970.0,0.34176889]
["bitfinex","BTCUSD",1756282072569,0.04119655,110980.0,110970.0,0.76784416]
["bitfinex","BTCUSD",1756282072790,0.01410255,110980.0,110970.0,0.76784416]
["bitfinex","BTCUSD",1756282072996,0.21635831,110990.0,110970.0,0.76784416]
["bitfinex","BTCUSD",1756282073196,0.55635831,110990.0,110980.0,0.00308]
["bitfinex","BTCUSD",1756282073419,0.55635831,110990.0,110980.0,0.00522]
["bitfinex","BTCUSD",1756282073626,0.55635831,110990.0,110980.0,0.18543265]
["bitfinex","BTCUSD",1756282076604,0.55635831,110990.0,110980.0,0.18643265]
["bitfinex","BTCUSD",1756282078236,0.55635831,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756282078704,0.21635831,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756282078913,0.18926098,111000.0,110980.0,0.68615264]
["bitfinex","BTCUSD",1756282079121,0.18019641,110990.0,110980.0,0.25699737]
["bitfinex","BTCUSD",1756282079674,0.18019641,110990.0,110980.0,0.25907737]
["bitfinex","BTCUSD",1756282079873,0.18019641,110990.0,110980.0,0.41335737]
["bitfinex","BTCUSD",1756282081194,0.18019641,110990.0,110980.0,0.25907737]
["bitfinex","BTCUSD",1756282081414,0.18019641,110990.0,110980.0,0.41335737]
["bitfinex","BTCUSD",1756282081635,0.18019641,110990.0,110980.0,0.26007737]
["bitfinex","BTCUSD",1756282081838,0.18019641,110990.0,110980.0,0.41431737]
["bitfinex","BTCUSD",1756282082719,0.38473036,111000.0,110980.0,0.41431737]
["bitfinex","BTCUSD",1756282082925,0.57045036,111000.0,110990.0,0.00308]
["bitfinex","BTCUSD",1756282083409,0.57199036,111000.0,110990.0,0.00522]
["bitfinex","BTCUSD",1756282083565,0.54490136,111000.0,110990.0,0.00522]
["bitfinex","BTCUSD",1756282083971,0.54336136,111000.0,110990.0,0.00522]
["bitfinex","BTCUSD",1756282084182,0.54490136,111000.0,110990.0,0.00522]
["bitfinex","BTCUSD",1756282084399,0.20490136,111000.0,110990.0,0.00522]
["bitfinex","BTCUSD",1756282084898,0.19080098,111000.0,110990.0,0.00522]
["bitfinex","BTCUSD",1756282085102,0.18926098,111000.0,110990.0,0.00522]
["bitfinex","BTCUSD",1756282085989,0.19080098,111000.0,110990.0,0.00522]
["bitfinex","BTCUSD",1756282086207,0.19080098,111000.0,110990.0,0.00622]
["bitfinex","BTCUSD",1756282087334,0.19080098,111000.0,110990.0,0.00722]
["bitfinex","BTCUSD",1756282087979,0.19080098,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282096054,0.19080098,111000.0,110990.0,0.00398]
["bitfinex","BTCUSD",1756282096325,0.19080098,111000.0,110990.0,0.00701]
["bitfinex","BTCUSD",1756282096708,0.19080098,111000.0,110990.0,0.00503]
["bitfinex","BTCUSD",1756282098220,0.19080098,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282101993,0.61687625,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282103260,1.47537354,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282103650,1.50246654,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282103864,1.07639127,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282104232,1.50246654,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282104810,1.601165,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282105062,1.62059585,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282107282,1.601165,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282108273,1.61526656,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1756282108471,0.18022889,110970.0,110960.0,0.00303]
["bitfinex","BTCUSD",1756282108767,0.18022889,110970.0,110950.0,0.14499472]
["bitfinex","BTCUSD",1756282108768,0.18024513,110960.0,110950.0,0.14499472]
["bitfinex","BTCUSD",1756282108999,0.18024513,110960.0,110950.0,0.07765472]
["bitfinex","BTCUSD",1756282110354,0.18024513,110960.0,110950.0,0.07965472]
["bitfinex","BTCUSD",1756282110804,0.18024513,110960.0,110950.0,0.08065472]
["bitfinex","BTCUSD",1756282111217,0.18178513,110960.0,110950.0,0.08065472]
["bitfinex","BTCUSD",1756282111601,0.18024513,110960.0,110950.0,0.08065472]
["bitfinex","BTCUSD",1756282112046,0.6078604,110960.0,110950.0,0.08065472]
["bitfinex","BTCUSD",1756282112817,0.18178513,110960.0,110950.0,0.08065472]
["bitfinex","BTCUSD",1756282113023,0.18024513,110960.0,110950.0,0.08065472]
["bitfinex","BTCUSD",1756282115440,0.33440513,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756282115837,0.33440513,110960.0,110950.0,0.00603]
["bitfinex","BTCUSD",1756282116240,0.33440513,110960.0,110950.0,0.00503]
["bitfinex","BTCUSD",1756282116468,0.33440513,110960.0,110950.0,0.00701]
["bitfinex","BTCUSD",1756282116665,0.33440513,110960.0,110950.0,0.00501]
["bitfinex","BTCUSD",1756282117032,0.33440513,110960.0,110950.0,0.00601]
["bitfinex","BTCUSD",1756282117237,0.18024513,110960.0,110950.0,0.00601]
["bitfinex","BTCUSD",1756282117700,0.20734513,110960.0,110950.0,0.00601]
["bitfinex","BTCUSD",1756282117903,0.18024513,110960.0,110950.0,0.00601]
["bitfinex","BTCUSD",1756282118108,0.20734513,110960.0,110950.0,0.00601]
["bitfinex","BTCUSD",1756282119557,0.21631295,110960.0,110950.0,0.00601]
["bitfinex","BTCUSD",1756282122725,0.18921295,110960.0,110950.0,0.00601]
["bitfinex","BTCUSD",1756282123569,0.18921295,110960.0,110950.0,0.68499136]
["bitfinex","BTCUSD",1756282124965,0.11956288,110970.0,110950.0,0.68499136]
["bitfinex","BTCUSD",1756282125216,0.11956288,110970.0,110960.0,0.58019527]
["bitfinex","BTCUSD",1756282125435,0.11956288,110970.0,110960.0,0.15924]
["bitfinex","BTCUSD",1756282126181,0.12056288,110970.0,110960.0,0.15924]
["bitfinex","BTCUSD",1756282126385,0.12951034,110970.0,110960.0,0.15924]
["bitfinex","BTCUSD",1756282126591,0.12851034,110970.0,110960.0,0.15924]
["bitfinex","BTCUSD",1756282126809,0.12951034,110970.0,110960.0,0.15924]
["bitfinex","BTCUSD",1756282127027,0.13051034,110970.0,110960.0,0.15924]
["bitfinex","BTCUSD",1756282127230,0.12951034,110970.0,110960.0,0.15924]
["bitfinex","BTCUSD",1756282127445,0.12951034,110970.0,110960.0,0.7655604]
["bitfinex","BTCUSD",1756282127589,0.13051034,110970.0,110960.0,0.7655604]
["bitfinex","BTCUSD",1756282127793,0.13051034,110970.0,110960.0,0.33948513]
["bitfinex","BTCUSD",1756282127998,0.01094746,110970.0,110960.0,0.85702242]
["bitfinex","BTCUSD",1756282128204,0.001,110970.0,110960.0,0.85702242]
["bitfinex","BTCUSD",1756282128385,0.189238,110980.0,110960.0,0.85702242]
["bitfinex","BTCUSD",1756282128592,0.189238,110980.0,110970.0,0.60927416]
["bitfinex","BTCUSD",1756282128835,0.189238,110980.0,110970.0,0.18534889]
["bitfinex","BTCUSD",1756282129749,0.190238,110980.0,110970.0,0.18534889]
["bitfinex","BTCUSD",1756282130359,0.191238,110980.0,110970.0,0.18534889]
["bitfinex","BTCUSD",1756282130554,0.191238,110980.0,110970.0,0.00512]
["bitfinex","BTCUSD",1756282130757,0.191238,110980.0,110970.0,0.00737286]
["bitfinex","BTCUSD",1756282131181,0.20005297,110980.0,110970.0,0.00737286]
["bitfinex","BTCUSD",1756282131403,0.21315475,110980.0,110970.0,0.00737286]
["bitfinex","BTCUSD",1756282131627,0.21415475,110980.0,110970.0,0.00737286]
["bitfinex","BTCUSD",1756282131862,0.21415475,110980.0,110970.0,0.18760175]
["bitfinex","BTCUSD",1756282132088,0.21415475,110980.0,110970.0,0.18534889]
["bitfinex","BTCUSD",1756282132523,0.21415475,110980.0,110970.0,0.00512]
["bitfinex","BTCUSD",1756282132733,0.21415475,110980.0,110970.0,0.00737286]
["bitfinex","BTCUSD",1756282134848,0.21415475,110980.0,110970.0,0.16145286]
["bitfinex","BTCUSD",1756282136654,0.21415475,110980.0,110970.0,0.34168175]
["bitfinex","BTCUSD",1756282136869,0.21415475,110980.0,110970.0,0.33942889]
["bitfinex","BTCUSD",1756282137510,0.21415475,110980.0,110970.0,0.1592]
["bitfinex","BTCUSD",1756282137720,0.20005297,110980.0,110970.0,0.16145286]
["bitfinex","BTCUSD",1756282143804,0.22714597,110980.0,110970.0,0.16145286]
["bitfinex","BTCUSD",1756282144992,0.22714597,110980.0,110970.0,0.34168175]
["bitfinex","BTCUSD",1756282145209,0.19102762,110980.0,110970.0,0.76550416]
["bitfinex","BTCUSD",1756282145843,0.002,110980.0,110970.0,0.76550416]
["bitfinex","BTCUSD",1756282146026,0.001,110980.0,110970.0,0.76550416]
["bitfinex","BTCUSD",1756282146295,0.22138911,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756282146504,0.18019641,110990.0,110980.0,0.60854057]
["bitfinex","BTCUSD",1756282146722,0.18019641,110990.0,110980.0,0.61140792]
["bitfinex","BTCUSD",1756282147606,0.18919354,110990.0,110980.0,0.61240792]
["bitfinex","BTCUSD",1756282148479,0.18919354,110990.0,110980.0,0.18633265]
["bitfinex","BTCUSD",1756282148702,0.18919354,110990.0,110980.0,0.76644792]
["bitfinex","BTCUSD",1756282148953,0.18919354,110990.0,110980.0,0.34037265]
["bitfinex","BTCUSD",1756282152865,0.18919354,110990.0,110980.0,0.76644792]
["bitfinex","BTCUSD",1756282153317,0.18919354,110990.0,110980.0,0.34037265]
["bitfinex","BTCUSD",1756282153525,0.18919354,110990.0,110980.0,0.16012]
["bitfinex","BTCUSD",1756282155701,0.18919354,110990.0,110980.0,0.16008]
["bitfinex","BTCUSD",1756282157643,0.18919354,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756282157821,0.61526881,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756282158056,0.64235981,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756282158678,0.21628454,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756282158867,0.64235981,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756282159278,0.64235981,110990.0,110980.0,0.0042]
["bitfinex","BTCUSD",1756282159496,0.21628454,110990.0,110980.0,0.0042]
["bitfinex","BTCUSD",1756282160659,0.21628454,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756282162144,0.21628454,110990.0,110980.0,0.0042]
["bitfinex","BTCUSD",1756282165414,0.21628454,110990.0,110980.0,0.00634]
["bitfinex","BTCUSD",1756282166314,0.21628454,110990.0,110980.0,0.0042]
["bitfinex","BTCUSD",1756282169256,0.64235981,110990.0,110980.0,0.0042]
["bitfinex","BTCUSD",1756282170584,0.64235981,110990.0,110980.0,0.00634]
["bitfinex","BTCUSD",1756282171149,0.64235981,110990.0,110980.0,0.1888053]
["bitfinex","BTCUSD",1756282171354,0.64235981,110990.0,110980.0,0.00634]
["bitfinex","BTCUSD",1756282171554,0.21628454,110990.0,110980.0,0.00859265]
["bitfinex","BTCUSD",1756282173110,0.64235981,110990.0,110980.0,0.00634]
["bitfinex","BTCUSD",1756282176110,0.64235981,110990.0,110980.0,0.00859265]
["bitfinex","BTCUSD",1756282177936,0.64235981,110990.0,110980.0,0.00634]
["bitfinex","BTCUSD",1756282179638,0.53575473,110990.0,110980.0,0.00634]
["bitfinex","BTCUSD",1756282182106,0.53575473,110990.0,110980.0,0.0042]
["bitfinex","BTCUSD",1756282182280,0.53575473,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756282182674,0.53575473,110990.0,110980.0,0.15484]
["bitfinex","BTCUSD",1756282184128,0.53575473,110990.0,110980.0,0.15801]
["bitfinex","BTCUSD",1756282186245,0.85522492,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756282186446,1.19522492,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756282188255,0.18022889,110970.0,110960.0,0.22629]
["bitfinex","BTCUSD",1756282188457,0.49969908,110970.0,110960.0,0.31775202]
["bitfinex","BTCUSD",1756282188669,0.49969908,110970.0,110960.0,0.00514]
["bitfinex","BTCUSD",1756282188892,0.18024513,110960.0,110950.0,0.07264472]
["bitfinex","BTCUSD",1756282189116,0.49971532,110960.0,110950.0,0.31790674]
["bitfinex","BTCUSD",1756282189322,0.49971532,110960.0,110950.0,0.31987674]
["bitfinex","BTCUSD",1756282189323,0.18024513,110960.0,110950.0,0.31987674]
["bitfinex","BTCUSD",1756282189522,0.18024513,110960.0,110950.0,0.32304674]
["bitfinex","BTCUSD",1756282190403,0.18024513,110960.0,110950.0,0.32604674]
["bitfinex","BTCUSD",1756282192014,0.18024513,110960.0,110950.0,0.17224674]
["bitfinex","BTCUSD",1756282192221,0.18024513,110960.0,110950.0,0.32604674]
["bitfinex","BTCUSD",1756282192429,0.18024513,110960.0,110950.0,0.32804674]
["bitfinex","BTCUSD",1756282195089,0.18024513,110960.0,110950.0,0.17424674]
["bitfinex","BTCUSD",1756282195288,0.18024513,110960.0,110950.0,0.32800674]
["bitfinex","BTCUSD",1756282197221,0.57764424,110970.0,110950.0,0.32800674]
["bitfinex","BTCUSD",1756282197429,0.5766039,110970.0,110960.0,0.00317]
["bitfinex","BTCUSD",1756282198400,0.18024513,110960.0,110950.0,0.08081472]
["bitfinex","BTCUSD",1756282198781,0.18024513,110960.0,110950.0,0.23654472]
["bitfinex","BTCUSD",1756282199122,0.60640083,110960.0,110950.0,0.23154472]
["bitfinex","BTCUSD",1756282199325,0.60640083,110960.0,110950.0,0.23254472]
["bitfinex","BTCUSD",1756282199680,0.60640083,110960.0,110950.0,0.23154472]
["bitfinex","BTCUSD",1756282199889,0.60640083,110960.0,110950.0,0.23354472]
["bitfinex","BTCUSD",1756282200080,0.60640083,110960.0,110950.0,0.23554472]
["bitfinex","BTCUSD",1756282200283,0.60640083,110960.0,110950.0,0.23354472]
["bitfinex","BTCUSD",1756282200706,0.60640083,110960.0,110950.0,0.23654472]
["bitfinex","BTCUSD",1756282201341,0.18024513,110960.0,110950.0,0.23654472]
["bitfinex","BTCUSD",1756282204569,0.60640083,110960.0,110950.0,0.005]
["bitfinex","BTCUSD",1756282204773,0.60640083,110960.0,110950.0,0.15876]
["bitfinex","BTCUSD",1756282204982,0.63349883,110960.0,110950.0,0.15876]
["bitfinex","BTCUSD",1756282205225,0.63349883,110960.0,110950.0,0.16193]
["bitfinex","BTCUSD",1756282205643,0.63349883,110960.0,110950.0,0.15693]
["bitfinex","BTCUSD",1756282206005,0.63349883,110960.0,110950.0,0.15793]
["bitfinex","BTCUSD",1756282206729,0.63349883,110960.0,110950.0,0.1599]
["bitfinex","BTCUSD",1756282206905,0.63349883,110960.0,110950.0,0.15793]
["bitfinex","BTCUSD",1756282207107,0.63349883,110960.0,110950.0,0.15472]
["bitfinex","BTCUSD",1756282207907,0.63349883,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282207908,0.78721883,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282209755,1.55337453,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282211008,1.12721883,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282211217,1.55337453,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282211427,1.12721883,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282212344,1.14132418,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282212775,1.56747988,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282213216,1.41375988,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282213436,1.56743988,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282213654,1.14128418,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282214675,1.12717883,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282216528,0.97349883,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282216749,1.12717883,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282221401,1.34048927,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282222112,1.35459445,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282227665,1.34048927,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282229247,1.34148927,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1756282229918,0.18026137,110950.0,110940.0,0.00316]
["bitfinex","BTCUSD",1756282230138,0.49999444,110950.0,110940.0,0.00316]
["bitfinex","BTCUSD",1756282230360,0.49999444,110950.0,110940.0,0.00531]
["bitfinex","BTCUSD",1756282230797,0.18026137,110950.0,110940.0,0.00531]
["bitfinex","BTCUSD",1756282231037,0.49999444,110950.0,110940.0,0.00531]
["bitfinex","BTCUSD",1756282231243,0.52709644,110950.0,110940.0,0.00631]
["bitfinex","BTCUSD",1756282238340,0.68065644,110950.0,110940.0,0.00631]
["bitfinex","BTCUSD",1756282240280,0.52709644,110950.0,110940.0,0.00631]
["bitfinex","BTCUSD",1756282241313,0.68061644,110950.0,110940.0,0.00631]
["bitfinex","BTCUSD",1756282244103,1.02061644,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282244715,1.34034951,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282246995,1.02061644,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282247503,1.34034951,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282247675,1.02061644,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282250093,1.35445558,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282250292,1.03472251,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282250742,1.35445558,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282256511,1.35445558,110950.0,110940.0,0.00416]
["bitfinex","BTCUSD",1756282256726,1.35445558,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282260840,1.35445558,110950.0,110940.0,0.00416]
["bitfinex","BTCUSD",1756282263266,1.35445558,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282266847,1.35445558,110950.0,110940.0,0.00416]
["bitfinex","BTCUSD",1756282268043,1.4459176,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282269080,1.4459176,110950.0,110940.0,0.00416]
["bitfinex","BTCUSD",1756282272020,0.65293146,110950.0,110940.0,0.00618]
["bitfinex","BTCUSD",1756282272232,0.80625146,110950.0,110940.0,0.00618]
["bitfinex","BTCUSD",1756282272452,1.4457176,110950.0,110940.0,0.00618]
["bitfinex","BTCUSD",1756282273326,1.46520021,110950.0,110940.0,0.00618]
["bitfinex","BTCUSD",1756282274627,1.46520021,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282275071,1.45109414,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282275518,1.45109414,110950.0,110940.0,0.00424]
["bitfinex","BTCUSD",1756282276592,1.45109414,110950.0,110940.0,0.00626]
["bitfinex","BTCUSD",1756282279058,1.45109414,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282279912,1.45109414,110950.0,110940.0,0.00424]
["bitfinex","BTCUSD",1756282284350,1.45109414,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282284563,1.21284243,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756282284782,0.18027762,110940.0,110930.0,0.00324]
["bitfinex","BTCUSD",1756282285001,0.18030862,110930.0,110920.0,0.00324]
["bitfinex","BTCUSD",1756282285227,0.18031013,110920.0,110910.0,0.07588472]
["bitfinex","BTCUSD",1756282285442,0.18031013,110920.0,110910.0,0.07790472]
["bitfinex","BTCUSD",1756282285443,0.97301627,110920.0,110910.0,0.07790472]
["bitfinex","BTCUSD",1756282285657,0.98217201,110920.0,110910.0,0.07790472]
["bitfinex","BTCUSD",1756282285853,1.3933671,110920.0,110910.0,0.07588472]
["bitfinex","BTCUSD",1756282286149,1.3933671,110920.0,110910.0,0.07264472]
["bitfinex","BTCUSD",1756282286573,1.7604791,110920.0,110910.0,0.07264472]
["bitfinex","BTCUSD",1756282287018,0.18032639,110910.0,110900.0,0.00324]
["bitfinex","BTCUSD",1756282287244,0.97303253,110910.0,110900.0,0.00324]
["bitfinex","BTCUSD",1756282287455,0.97303253,110910.0,110900.0,0.00526]
["bitfinex","BTCUSD",1756282288516,0.98914348,110910.0,110900.0,0.00526]
["bitfinex","BTCUSD",1756282288924,0.97503253,110910.0,110900.0,0.00526]
["bitfinex","BTCUSD",1756282289119,0.97603253,110910.0,110900.0,0.00526]
["bitfinex","BTCUSD",1756282290114,1.00314553,110910.0,110900.0,0.00526]
["bitfinex","BTCUSD",1756282291744,0.18034265,110900.0,110890.0,0.07288472]
["bitfinex","BTCUSD",1756282291920,0.97300879,110900.0,110890.0,0.07814472]
["bitfinex","BTCUSD",1756282292101,0.18034265,110900.0,110890.0,0.07814472]
["bitfinex","BTCUSD",1756282292314,0.33354265,110900.0,110890.0,0.07814472]
["bitfinex","BTCUSD",1756282292537,0.97300879,110900.0,110890.0,0.07814472]
["bitfinex","BTCUSD",1756282293756,1.00012379,110900.0,110890.0,0.07814472]
["bitfinex","BTCUSD",1756282294177,1.00012379,110900.0,110890.0,0.0055]
["bitfinex","BTCUSD",1756282300143,0.20745765,110900.0,110890.0,0.0055]
["bitfinex","BTCUSD",1756282300349,0.50007572,110900.0,110890.0,0.0055]
["bitfinex","BTCUSD",1756282300558,0.18034265,110900.0,110890.0,0.32748755]
["bitfinex","BTCUSD",1756282300759,0.18034265,110900.0,110890.0,0.50559198]
["bitfinex","BTCUSD",1756282300964,0.18034265,110900.0,110890.0,0.32523307]
["bitfinex","BTCUSD",1756282301175,0.18034265,110900.0,110890.0,0.0055]
["bitfinex","BTCUSD",1756282301376,0.18034265,110900.0,110890.0,0.00775448]
["bitfinex","BTCUSD",1756282301842,0.18034265,110900.0,110890.0,0.0065]
["bitfinex","BTCUSD",1756282302259,0.18034265,110900.0,110890.0,0.00875448]
["bitfinex","BTCUSD",1756282302666,0.18034265,110900.0,110890.0,0.00975448]
["bitfinex","BTCUSD",1756282303032,0.18034265,110900.0,110890.0,0.19011339]
["bitfinex","BTCUSD",1756282303236,0.01411162,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756282303426,0.18032639,110910.0,110900.0,0.18550265]
["bitfinex","BTCUSD",1756282304043,0.18032639,110910.0,110900.0,0.33866265]
["bitfinex","BTCUSD",1756282304816,0.19848137,110920.0,110900.0,0.43012467]
["bitfinex","BTCUSD",1756282304930,0.19848137,110920.0,110910.0,0.18352639]
["bitfinex","BTCUSD",1756282305148,0.19848137,110920.0,110910.0,0.18548639]
["bitfinex","BTCUSD",1756282305715,0.19848137,110920.0,110910.0,0.032268]
["bitfinex","BTCUSD",1756282305920,0.19948137,110920.0,110910.0,0.03452207]
["bitfinex","BTCUSD",1756282306268,0.19032563,110920.0,110910.0,0.03452207]
["bitfinex","BTCUSD",1756282306468,0.18932563,110920.0,110910.0,0.03452207]
["bitfinex","BTCUSD",1756282306855,0.18932563,110920.0,110910.0,0.03552207]
["bitfinex","BTCUSD",1756282307216,0.18932563,110920.0,110910.0,0.21584846]
["bitfinex","BTCUSD",1756282307419,0.18932563,110920.0,110910.0,0.21359439]
["bitfinex","BTCUSD",1756282307643,0.18932331,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756282307864,0.18029387,110930.0,110920.0,0.340884]
["bitfinex","BTCUSD",1756282308068,0.62495891,110940.0,110920.0,0.33863013]
["bitfinex","BTCUSD",1756282308273,0.18029387,110930.0,110920.0,0.33543013]
["bitfinex","BTCUSD",1756282308686,0.19839936,110940.0,110920.0,0.42689215]
["bitfinex","BTCUSD",1756282308897,0.19839936,110940.0,110930.0,0.00545367]
["bitfinex","BTCUSD",1756282309111,0.19839936,110940.0,110930.0,0.00516]
["bitfinex","BTCUSD",1756282309311,0.19839936,110940.0,110930.0,0.18767667]
["bitfinex","BTCUSD",1756282309509,0.19839936,110940.0,110930.0,0.184423]
["bitfinex","BTCUSD",1756282309913,0.19839936,110940.0,110930.0,0.031263]
["bitfinex","BTCUSD",1756282310125,0.62695891,110940.0,110930.0,0.184383]
["bitfinex","BTCUSD",1756282310334,0.62695891,110940.0,110930.0,0.031263]
["bitfinex","BTCUSD",1756282310528,0.62695891,110940.0,110930.0,0.184383]
["bitfinex","BTCUSD",1756282311206,0.62695891,110940.0,110920.0,0.34113215]
["bitfinex","BTCUSD",1756282311207,0.18029387,110930.0,110920.0,0.06936]
["bitfinex","BTCUSD",1756282311491,0.60785352,110930.0,110920.0,0.249584]
["bitfinex","BTCUSD",1756282311708,0.60685342,110930.0,110920.0,0.254744]
["bitfinex","BTCUSD",1756282311927,0.60685342,110930.0,110920.0,0.101624]
["bitfinex","BTCUSD",1756282312146,0.60685342,110930.0,110920.0,0.254744]
["bitfinex","BTCUSD",1756282312629,0.60685342,110930.0,110920.0,0.255744]
["bitfinex","BTCUSD",1756282313041,0.60685342,110930.0,110920.0,0.256744]
["bitfinex","BTCUSD",1756282313658,0.18029387,110930.0,110920.0,0.256744]
["bitfinex","BTCUSD",1756282313876,0.60785352,110930.0,110920.0,0.256704]
["bitfinex","BTCUSD",1756282314036,0.60685342,110930.0,110920.0,0.256704]
["bitfinex","BTCUSD",1756282314850,0.60753342,110930.0,110920.0,0.256704]
["bitfinex","BTCUSD",1756282315046,0.60753342,110930.0,110920.0,0.098464]
["bitfinex","BTCUSD",1756282315258,0.60753342,110930.0,110920.0,0.182184]
["bitfinex","BTCUSD",1756282315830,0.60753342,110930.0,110920.0,0.15508]
["bitfinex","BTCUSD",1756282316209,0.60753342,110930.0,110920.0,0.15828]
["bitfinex","BTCUSD",1756282316351,0.18097387,110930.0,110920.0,0.16024]
["bitfinex","BTCUSD",1756282316551,0.60853352,110930.0,110920.0,0.16024]
["bitfinex","BTCUSD",1756282316746,0.60753342,110930.0,110920.0,0.16024]
["bitfinex","BTCUSD",1756282317668,0.60753342,110930.0,110920.0,0.00716]
["bitfinex","BTCUSD",1756282317876,0.60753342,110930.0,110920.0,0.15828]
["bitfinex","BTCUSD",1756282318082,0.60753342,110930.0,110920.0,0.16024]
["bitfinex","BTCUSD",1756282319705,0.18097387,110930.0,110920.0,0.16024]
["bitfinex","BTCUSD",1756282319909,0.60853352,110930.0,110920.0,0.16024]
["bitfinex","BTCUSD",1756282320107,0.60753342,110930.0,110920.0,0.15824]
["bitfinex","BTCUSD",1756282320310,0.60753342,110930.0,110920.0,0.0052]
["bitfinex","BTCUSD",1756282320530,0.60753342,110930.0,110920.0,0.15504]
["bitfinex","BTCUSD",1756282321585,0.60753342,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756282322288,0.60753342,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756282322502,0.60753342,110930.0,110920.0,0.0042]
["bitfinex","BTCUSD",1756282322706,0.60753342,110930.0,110920.0,0.00616]
["bitfinex","BTCUSD",1756282322928,0.18029387,110930.0,110920.0,0.00516]
["bitfinex","BTCUSD",1756282323999,0.18029387,110930.0,110920.0,0.00741387]
["bitfinex","BTCUSD",1756282325225,0.18029387,110930.0,110920.0,0.188724]
["bitfinex","BTCUSD",1756282325426,0.18029387,110930.0,110920.0,0.25911485]
["bitfinex","BTCUSD",1756282325649,0.18029387,110930.0,110920.0,0.26011485]
["bitfinex","BTCUSD",1756282327647,0.19839936,110940.0,110920.0,0.77813642]
["bitfinex","BTCUSD",1756282327851,0.19839936,110940.0,110930.0,0.15849367]
["bitfinex","BTCUSD",1756282328062,0.19839936,110940.0,110930.0,0.00741367]
["bitfinex","BTCUSD",1756282328306,0.19839936,110940.0,110930.0,0.16041367]
["bitfinex","BTCUSD",1756282329299,0.19839936,110940.0,110930.0,0.34070754]
["bitfinex","BTCUSD",1756282329543,0.62092883,110950.0,110930.0,0.33845387]
["bitfinex","BTCUSD",1756282329749,0.18027762,110940.0,110930.0,0.33525387]
["bitfinex","BTCUSD",1756282330167,0.18027762,110940.0,110930.0,0.33625387]
["bitfinex","BTCUSD",1756282330441,0.18027762,110940.0,110930.0,0.33926387]
["bitfinex","BTCUSD",1756282330819,0.18027762,110940.0,110930.0,0.15897]
["bitfinex","BTCUSD",1756282331063,0.60783727,110940.0,110930.0,0.15797]
["bitfinex","BTCUSD",1756282331285,0.18029387,110930.0,110920.0,0.19089402]
["bitfinex","BTCUSD",1756282331506,0.60685342,110930.0,110920.0,0.22533]
["bitfinex","BTCUSD",1756282331708,0.60753342,110930.0,110920.0,0.22533]
["bitfinex","BTCUSD",1756282331925,0.60685342,110930.0,110920.0,0.2274]
["bitfinex","BTCUSD",1756282332605,0.60753342,110930.0,110920.0,0.22533]
["bitfinex","BTCUSD",1756282332798,0.60753342,110930.0,110920.0,0.00301]
["bitfinex","BTCUSD",1756282333048,0.60753342,110930.0,110920.0,0.15601]
["bitfinex","BTCUSD",1756282333843,0.60753342,110930.0,110920.0,0.15801]
["bitfinex","BTCUSD",1756282334043,0.60753342,110930.0,110920.0,0.155]
["bitfinex","BTCUSD",1756282334262,0.60753342,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1756282334764,0.60753342,110930.0,110920.0,0.156]
["bitfinex","BTCUSD",1756282337015,0.60753342,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1756282339771,0.60753342,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756282340136,0.60795342,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756282340364,0.18032639,110910.0,110900.0,0.29793472]
["bitfinex","BTCUSD",1756282340564,0.60688594,110910.0,110900.0,0.14704472]
["bitfinex","BTCUSD",1756282340776,0.60688594,110910.0,110900.0,0.30000472]
["bitfinex","BTCUSD",1756282341262,0.60688594,110910.0,110900.0,0.14704472]
["bitfinex","BTCUSD",1756282341507,0.60688594,110910.0,110900.0,0.30200472]
["bitfinex","BTCUSD",1756282341738,0.60688594,110910.0,110900.0,0.30300472]
["bitfinex","BTCUSD",1756282343377,0.60756594,110910.0,110900.0,0.30300472]
["bitfinex","BTCUSD",1756282345426,0.60688594,110910.0,110900.0,0.30300472]
["bitfinex","BTCUSD",1756282352172,0.60756594,110910.0,110900.0,0.23036]
["bitfinex","BTCUSD",1756282352385,0.60688594,110910.0,110900.0,0.23036]
["bitfinex","BTCUSD",1756282352816,0.60756594,110910.0,110900.0,0.23032]
["bitfinex","BTCUSD",1756282353435,0.60756594,110910.0,110900.0,0.00601]
["bitfinex","BTCUSD",1756282353678,0.60756594,110910.0,110900.0,0.15592]
["bitfinex","BTCUSD",1756282355274,0.60756594,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1756282355470,0.60756594,110910.0,110900.0,0.15592]
["bitfinex","BTCUSD",1756282356289,0.60756594,110910.0,110900.0,0.15292]
["bitfinex","BTCUSD",1756282357290,0.18034265,110900.0,110890.0,0.15617]
["bitfinex","BTCUSD",1756282357487,0.6069022,110900.0,110890.0,0.24763202]
["bitfinex","BTCUSD",1756282357775,0.6069022,110900.0,110890.0,0.24970202]
["bitfinex","BTCUSD",1756282358848,0.6069022,110900.0,110890.0,0.25070202]
["bitfinex","BTCUSD",1756282359272,0.6075822,110900.0,110890.0,0.00425]
["bitfinex","BTCUSD",1756282359495,0.61650666,110900.0,110890.0,0.15717]
["bitfinex","BTCUSD",1756282359706,0.61650666,110900.0,110890.0,0.15817]
["bitfinex","BTCUSD",1756282359926,0.61582666,110900.0,110890.0,0.16031]
["bitfinex","BTCUSD",1756282360373,0.18994711,110900.0,110890.0,0.16031]
["bitfinex","BTCUSD",1756282360637,0.61650666,110900.0,110890.0,0.16031]
["bitfinex","BTCUSD",1756282361493,0.61650666,110900.0,110890.0,0.00525]
["bitfinex","BTCUSD",1756282361701,0.18994711,110900.0,110890.0,0.15813]
["bitfinex","BTCUSD",1756282361976,0.61650666,110900.0,110890.0,0.00224]
["bitfinex","BTCUSD",1756282362852,0.65773394,110900.0,110890.0,0.00224]
["bitfinex","BTCUSD",1756282364116,1.08961596,110900.0,110890.0,0.00224]
["bitfinex","BTCUSD",1756282364289,1.18106125,110900.0,110890.0,0.00224]
["bitfinex","BTCUSD",1756282364492,1.08961596,110900.0,110890.0,0.00224]
["bitfinex","BTCUSD",1756282364700,1.07550368,110900.0,110890.0,0.00224]
["bitfinex","BTCUSD",1756282365274,1.07550368,110900.0,110890.0,0.00124]
["bitfinex","BTCUSD",1756282365455,1.07650368,110900.0,110890.0,0.00124]
["bitfinex","BTCUSD",1756282365589,1.07650368,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282365789,1.07850368,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282366415,1.2507942,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282366609,1.0979142,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282367035,1.2507942,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282367823,1.26490839,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282375027,1.26448839,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282375601,1.11160839,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282375833,1.26448839,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282376605,1.2503742,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282377547,1.2507942,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282378945,1.2503742,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282379300,1.0974942,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282379509,1.2503742,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282379717,1.26448841,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282380119,1.26444841,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282380333,1.26376841,110900.0,110890.0,0.00551]
["bitfinex","BTCUSD",1756282380527,1.26444841,110900.0,110890.0,0.00551]
["bitfinex","BTCUSD",1756282381309,1.11160841,110900.0,110890.0,0.00337]
["bitfinex","BTCUSD",1756282381452,1.26444841,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282385616,1.28873757,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282386243,1.28915757,110900.0,110890.0,0.00024]
["bitfinex","BTCUSD",1756282386450,0.52038995,110880.0,110870.0,0.00313]
["bitfinex","BTCUSD",1756282386650,1.52634905,110880.0,110870.0,0.00313]
["bitfinex","BTCUSD",1756282386854,1.52634905,110880.0,110870.0,0.00527]
["bitfinex","BTCUSD",1756282387110,1.55346905,110880.0,110870.0,0.00527]
["bitfinex","BTCUSD",1756282387315,1.57287647,110880.0,110870.0,0.00527]
["bitfinex","BTCUSD",1756282387457,1.57288056,110880.0,110870.0,0.00627]
["bitfinex","BTCUSD",1756282388562,1.57356056,110880.0,110870.0,0.00627]
["bitfinex","BTCUSD",1756282390158,1.57356056,110880.0,110870.0,0.00727]
["bitfinex","BTCUSD",1756282390681,1.57288056,110880.0,110870.0,0.00727]
["bitfinex","BTCUSD",1756282390899,1.57356056,110880.0,110870.0,0.00727]
["bitfinex","BTCUSD",1756282392125,1.58767582,110880.0,110870.0,0.00727]
["bitfinex","BTCUSD",1756282392362,1.58767582,110880.0,110870.0,0.00713]
["bitfinex","BTCUSD",1756282392920,1.58767582,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282393285,1.58767582,110880.0,110870.0,0.00494]
["bitfinex","BTCUSD",1756282394384,1.58767582,110880.0,110870.0,0.00694]
["bitfinex","BTCUSD",1756282394789,1.57356056,110880.0,110870.0,0.00694]
["bitfinex","BTCUSD",1756282394992,1.66502258,110880.0,110870.0,0.00494]
["bitfinex","BTCUSD",1756282395194,1.66502258,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282395393,1.68931174,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282396412,0.52039144,110870.0,110860.0,0.01032871]
["bitfinex","BTCUSD",1756282396627,1.1191625,110870.0,110860.0,0.01032871]
["bitfinex","BTCUSD",1756282396830,1.1191625,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282397037,1.1462855,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282397872,1.23774752,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282398011,1.25188482,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282398984,0.67252527,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282399145,1.25184482,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282401361,0.82528527,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282401565,1.25184482,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282402576,1.02207562,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282402785,0.91184482,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282406356,0.8924125,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282406556,0.91183469,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282407426,1.2324125,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282408856,1.21897601,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282409280,1.21829601,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282410899,0.79169646,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282411105,1.21825601,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282411347,1.43215522,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282412022,1.44627184,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282412653,1.12604246,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282413462,1.44627184,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282413852,1.44713684,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282414652,1.43302022,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282414862,1.26198726,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282418136,1.27610383,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282420920,0.48292507,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282421146,0.80315445,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282421487,0.48292507,110870.0,110860.0,0.16500871]
["bitfinex","BTCUSD",1756282421642,0.80315445,110870.0,110860.0,0.16500871]
["bitfinex","BTCUSD",1756282422957,0.80415445,110870.0,110860.0,0.16500871]
["bitfinex","BTCUSD",1756282424097,0.80315445,110870.0,110860.0,0.16500871]
["bitfinex","BTCUSD",1756282424487,0.48392507,110870.0,110860.0,0.16500871]
["bitfinex","BTCUSD",1756282424668,0.80415445,110870.0,110860.0,0.16500871]
["bitfinex","BTCUSD",1756282428780,0.79003788,110870.0,110860.0,0.16500871]
["bitfinex","BTCUSD",1756282432028,0.79003788,110870.0,110860.0,0.01232871]
["bitfinex","BTCUSD",1756282432252,0.80415364,110870.0,110860.0,0.16496871]
["bitfinex","BTCUSD",1756282432828,0.5363722,110870.0,110860.0,0.34763152]
["bitfinex","BTCUSD",1756282433042,0.85660158,110870.0,110860.0,0.43683845]
["bitfinex","BTCUSD",1756282433987,0.85560158,110870.0,110860.0,0.43683845]
["bitfinex","BTCUSD",1756282434806,0.84148582,110870.0,110860.0,0.43683845]
["bitfinex","BTCUSD",1756282435032,0.000865,110870.0,110860.0,0.43683845]
["bitfinex","BTCUSD",1756282435829,0.18125644,110870.0,110860.0,0.43783845]
["bitfinex","BTCUSD",1756282437818,0.50148582,110870.0,110860.0,0.43783845]
["bitfinex","BTCUSD",1756282438532,0.50216582,110870.0,110860.0,0.10481073]
["bitfinex","BTCUSD",1756282438738,0.50216582,110870.0,110860.0,0.25245073]
["bitfinex","BTCUSD",1756282439729,0.50216582,110870.0,110860.0,0.25543073]
["bitfinex","BTCUSD",1756282443136,0.50216582,110870.0,110860.0,0.25741073]
["bitfinex","BTCUSD",1756282443776,0.50216582,110870.0,110860.0,0.43781845]
["bitfinex","BTCUSD",1756282444027,0.50148582,110870.0,110860.0,0.43781845]
["bitfinex","BTCUSD",1756282444247,0.50148582,110870.0,110860.0,0.25741073]
["bitfinex","BTCUSD",1756282444443,0.50216582,110870.0,110860.0,0.25737073]
["bitfinex","BTCUSD",1756282446471,0.50216582,110870.0,110860.0,0.16392871]
["bitfinex","BTCUSD",1756282447685,0.50216582,110870.0,110860.0,0.16590871]
["bitfinex","BTCUSD",1756282447917,0.18125644,110870.0,110860.0,0.16590871]
["bitfinex","BTCUSD",1756282448139,0.50148582,110870.0,110860.0,0.16590871]
["bitfinex","BTCUSD",1756282448590,0.50216582,110870.0,110860.0,0.16590871]
["bitfinex","BTCUSD",1756282448818,0.50148582,110870.0,110860.0,0.16590871]
["bitfinex","BTCUSD",1756282448984,0.50216582,110870.0,110860.0,0.16590871]
["bitfinex","BTCUSD",1756282449340,0.18125644,110870.0,110860.0,0.16590871]
["bitfinex","BTCUSD",1756282449551,0.18125644,110870.0,110860.0,0.34857152]
["bitfinex","BTCUSD",1756282449760,0.000865,110870.0,110860.0,0.43777845]
["bitfinex","BTCUSD",1756282450130,0.18125644,110870.0,110860.0,0.43777845]
["bitfinex","BTCUSD",1756282450312,0.000865,110870.0,110860.0,0.43777845]
["bitfinex","BTCUSD",1756282450752,0.32109438,110870.0,110860.0,0.43777845]
["bitfinex","BTCUSD",1756282450969,0.50148582,110870.0,110860.0,0.43777845]
["bitfinex","BTCUSD",1756282451786,0.18125644,110870.0,110860.0,0.43777845]
["bitfinex","BTCUSD",1756282452136,0.32109438,110870.0,110860.0,0.43777845]
["bitfinex","BTCUSD",1756282452454,0.000865,110870.0,110860.0,0.43777845]
["bitfinex","BTCUSD",1756282452661,0.000865,110870.0,110860.0,0.75800783]
["bitfinex","BTCUSD",1756282453477,0.18125644,110870.0,110860.0,0.43777845]
["bitfinex","BTCUSD",1756282453886,0.50148582,110870.0,110860.0,0.43777845]
["bitfinex","BTCUSD",1756282454087,0.50148582,110870.0,110860.0,0.28521845]
["bitfinex","BTCUSD",1756282454286,0.50148582,110870.0,110860.0,0.25733073]
["bitfinex","BTCUSD",1756282454938,0.50148582,110870.0,110860.0,0.10481073]
["bitfinex","BTCUSD",1756282455116,0.50148582,110870.0,110860.0,0.25733073]
["bitfinex","BTCUSD",1756282455338,0.60813436,110870.0,110860.0,0.25733073]
["bitfinex","BTCUSD",1756282458818,0.18125644,110870.0,110860.0,0.25733073]
["bitfinex","BTCUSD",1756282459014,0.60813436,110870.0,110860.0,0.25733073]
["bitfinex","BTCUSD",1756282459241,0.18125644,110870.0,110860.0,0.43773845]
["bitfinex","BTCUSD",1756282461397,0.18125644,110870.0,110860.0,0.25733073]
["bitfinex","BTCUSD",1756282462441,0.60813436,110870.0,110860.0,0.25733073]
["bitfinex","BTCUSD",1756282463070,0.60813436,110870.0,110860.0,0.43773845]
["bitfinex","BTCUSD",1756282463274,0.18125644,110870.0,110860.0,0.43773845]
["bitfinex","BTCUSD",1756282465184,0.000865,110870.0,110860.0,0.43773845]
["bitfinex","BTCUSD",1756282465616,0.18125644,110870.0,110860.0,0.46485545]
["bitfinex","BTCUSD",1756282466015,0.000865,110870.0,110860.0,0.46485545]
["bitfinex","BTCUSD",1756282467058,0.18125644,110870.0,110860.0,0.46485545]
["bitfinex","BTCUSD",1756282467281,0.340865,110870.0,110860.0,0.46485545]
["bitfinex","BTCUSD",1756282467497,0.340865,110870.0,110860.0,0.43773845]
["bitfinex","BTCUSD",1756282468127,0.340865,110870.0,110860.0,0.43673845]
["bitfinex","BTCUSD",1756282468369,0.340865,110870.0,110860.0,0.86561637]
["bitfinex","BTCUSD",1756282468807,0.000865,110870.0,110860.0,0.86561637]
["bitfinex","BTCUSD",1756282469253,0.000865,110870.0,110860.0,0.89273237]
["bitfinex","BTCUSD",1756282469495,0.000865,110870.0,110860.0,0.46685445]
["bitfinex","BTCUSD",1756282469923,0.000865,110870.0,110860.0,0.89373237]
["bitfinex","BTCUSD",1756282471024,0.000865,110870.0,110860.0,0.46681445]
["bitfinex","BTCUSD",1756282471230,0.000865,110870.0,110860.0,0.50750365]
["bitfinex","BTCUSD",1756282471461,0.000865,110870.0,110860.0,0.35502365]
["bitfinex","BTCUSD",1756282471664,0.000865,110870.0,110860.0,0.50750365]
["bitfinex","BTCUSD",1756282472401,0.18125644,110870.0,110860.0,0.35502365]
["bitfinex","BTCUSD",1756282472604,0.18125644,110870.0,110860.0,0.50746365]
["bitfinex","BTCUSD",1756282472835,0.000865,110870.0,110860.0,0.50746365]
["bitfinex","BTCUSD",1756282474051,0.000865,110870.0,110860.0,0.46677445]
["bitfinex","BTCUSD",1756282476227,0.18125644,110870.0,110860.0,0.42453404]
["bitfinex","BTCUSD",1756282476428,0.18125644,110870.0,110860.0,0.57697404]
["bitfinex","BTCUSD",1756282476780,0.000865,110870.0,110860.0,0.57697404]
["bitfinex","BTCUSD",1756282480137,0.18125644,110870.0,110860.0,0.57701404]
["bitfinex","BTCUSD",1756282480574,0.000865,110870.0,110860.0,0.57701404]
["bitfinex","BTCUSD",1756282482187,0.18125644,110870.0,110860.0,0.57701404]
["bitfinex","BTCUSD",1756282482408,0.000865,110870.0,110860.0,0.57701404]
["bitfinex","BTCUSD",1756282484749,0.000865,110870.0,110860.0,0.8970957]
["bitfinex","BTCUSD",1756282487011,0.000865,110870.0,110860.0,1.28982208]
["bitfinex","BTCUSD",1756282487221,0.000865,110870.0,110860.0,1.55392208]
["bitfinex","BTCUSD",1756282487447,0.000865,110870.0,110860.0,1.34035814]
["bitfinex","BTCUSD",1756282490028,0.000865,110870.0,110860.0,1.34943996]
["bitfinex","BTCUSD",1756282490777,0.000865,110870.0,110860.0,0.69775586]
["bitfinex","BTCUSD",1756282490982,0.000865,110870.0,110860.0,0.85011586]
["bitfinex","BTCUSD",1756282491185,0.000865,110870.0,110860.0,1.27671524]
["bitfinex","BTCUSD",1756282492303,0.000865,110870.0,110860.0,1.12435524]
["bitfinex","BTCUSD",1756282492492,0.000865,110870.0,110860.0,1.27671524]
["bitfinex","BTCUSD",1756282492935,0.000865,110870.0,110860.0,1.23587565]
["bitfinex","BTCUSD",1756282494852,0.000865,110870.0,110860.0,0.80927627]
["bitfinex","BTCUSD",1756282495285,0.000865,110870.0,110860.0,1.23587565]
["bitfinex","BTCUSD",1756282496247,0.000865,110870.0,110860.0,1.27690627]
["bitfinex","BTCUSD",1756282496867,0.000865,110870.0,110860.0,1.12454627]
["bitfinex","BTCUSD",1756282497107,0.000865,110870.0,110860.0,1.27690627]
["bitfinex","BTCUSD",1756282500511,2.39e-06,110870.0,110860.0,1.27690627]
["bitfinex","BTCUSD",1756282501438,2.39e-06,110870.0,110860.0,1.27686627]
["bitfinex","BTCUSD",1756282501810,2.39e-06,110870.0,110860.0,1.12454627]
["bitfinex","BTCUSD",1756282502017,2.39e-06,110870.0,110860.0,1.27686627]
["bitfinex","BTCUSD",1756282502803,2.39e-06,110870.0,110860.0,0.85026689]
["bitfinex","BTCUSD",1756282503000,2.39e-06,110870.0,110860.0,1.27686627]
["bitfinex","BTCUSD",1756282504654,2.39e-06,110870.0,110860.0,1.12454627]
["bitfinex","BTCUSD",1756282504863,2.39e-06,110870.0,110860.0,1.27686627]
["bitfinex","BTCUSD",1756282506715,2.39e-06,110870.0,110860.0,2.13951099]
["bitfinex","BTCUSD",1756282507123,0.19443961,110910.0,110900.0,0.18033513]
["bitfinex","BTCUSD",1756282507124,0.5203267,110910.0,110900.0,0.18033513]
["bitfinex","BTCUSD",1756282507341,0.5300603,110910.0,110900.0,0.33490941]
["bitfinex","BTCUSD",1756282507553,0.34068,110910.0,110900.0,0.42411715]
["bitfinex","BTCUSD",1756282511827,0.52100639,110910.0,110900.0,0.27179715]
["bitfinex","BTCUSD",1756282512029,0.52100639,110910.0,110900.0,0.42411715]
["bitfinex","BTCUSD",1756282512253,0.94760577,110910.0,110900.0,0.42411715]
["bitfinex","BTCUSD",1756282515765,0.94760577,110910.0,110900.0,0.42407715]
["bitfinex","BTCUSD",1756282517054,0.94760577,110910.0,110900.0,0.27179715]
["bitfinex","BTCUSD",1756282517270,0.52100639,110910.0,110900.0,0.42407715]
["bitfinex","BTCUSD",1756282517532,0.94760577,110910.0,110900.0,0.42407715]
["bitfinex","BTCUSD",1756282518174,0.94760577,110910.0,110900.0,0.42705715]
["bitfinex","BTCUSD",1756282518638,0.94760577,110910.0,110900.0,0.42407715]
["bitfinex","BTCUSD",1756282518830,0.94802577,110910.0,110900.0,0.42407715]
["bitfinex","BTCUSD",1756282519377,0.94802577,110910.0,110900.0,0.09146202]
["bitfinex","BTCUSD",1756282519378,0.94760577,110910.0,110900.0,0.09146202]
["bitfinex","BTCUSD",1756282519612,0.18034265,110900.0,110890.0,0.096469]
["bitfinex","BTCUSD",1756282519841,0.18035891,110890.0,110880.0,0.44447518]
["bitfinex","BTCUSD",1756282520070,0.60763829,110890.0,110880.0,0.7153302]
["bitfinex","BTCUSD",1756282520524,0.94805829,110890.0,110880.0,0.38267502]
["bitfinex","BTCUSD",1756282520752,0.94805829,110890.0,110880.0,0.50784202]
["bitfinex","BTCUSD",1756282521199,0.94805829,110890.0,110880.0,0.50984202]
["bitfinex","BTCUSD",1756282521416,0.94805829,110890.0,110880.0,0.41638]
["bitfinex","BTCUSD",1756282521620,0.94805829,110890.0,110880.0,0.41838]
["bitfinex","BTCUSD",1756282522039,0.94805829,110890.0,110880.0,0.41638]
["bitfinex","BTCUSD",1756282522452,0.18037518,110880.0,110870.0,0.096474]
["bitfinex","BTCUSD",1756282522659,0.60765456,110880.0,110870.0,0.31310202]
["bitfinex","BTCUSD",1756282523276,0.60765456,110880.0,110870.0,0.49349346]
["bitfinex","BTCUSD",1756282523488,0.18105518,110880.0,110870.0,0.49349346]
["bitfinex","BTCUSD",1756282523672,0.60765456,110880.0,110870.0,0.49349346]
["bitfinex","BTCUSD",1756282524096,0.60765456,110880.0,110870.0,0.49647346]
["bitfinex","BTCUSD",1756282524322,0.60765456,110880.0,110870.0,0.31510202]
["bitfinex","BTCUSD",1756282524711,0.60765456,110880.0,110870.0,0.31610202]
["bitfinex","BTCUSD",1756282525636,0.18105518,110880.0,110870.0,0.49649346]
["bitfinex","BTCUSD",1756282525819,0.60765456,110880.0,110870.0,0.49649346]
["bitfinex","BTCUSD",1756282526404,0.60765456,110880.0,110870.0,0.31610202]
["bitfinex","BTCUSD",1756282527221,0.60765456,110880.0,110870.0,0.49649346]
["bitfinex","BTCUSD",1756282527631,0.60765456,110880.0,110870.0,0.31908202]
["bitfinex","BTCUSD",1756282528177,0.60765456,110880.0,110870.0,0.49947346]
["bitfinex","BTCUSD",1756282528386,0.60765456,110880.0,110870.0,0.31908202]
["bitfinex","BTCUSD",1756282528611,0.60765456,110880.0,110870.0,0.31610202]
["bitfinex","BTCUSD",1756282528821,0.60765456,110880.0,110870.0,0.31831702]
["bitfinex","BTCUSD",1756282529540,0.60765456,110880.0,110870.0,0.34543202]
["bitfinex","BTCUSD",1756282530774,0.94765456,110880.0,110870.0,0.16603702]
["bitfinex","BTCUSD",1756282530981,0.94765456,110880.0,110870.0,0.31831702]
["bitfinex","BTCUSD",1756282531913,0.94765456,110880.0,110870.0,0.24895702]
["bitfinex","BTCUSD",1756282532380,0.94807456,110880.0,110870.0,0.005215]
["bitfinex","BTCUSD",1756282532619,1.10035456,110880.0,110870.0,0.157495]
["bitfinex","BTCUSD",1756282533036,0.67333518,110880.0,110870.0,0.157495]
["bitfinex","BTCUSD",1756282533241,0.94765456,110880.0,110870.0,0.157495]
["bitfinex","BTCUSD",1756282533447,0.94765456,110880.0,110870.0,0.156495]
["bitfinex","BTCUSD",1756282533645,0.94765456,110880.0,110870.0,0.154495]
["bitfinex","BTCUSD",1756282535220,0.94807456,110880.0,110870.0,0.154495]
["bitfinex","BTCUSD",1756282536258,0.94765456,110880.0,110870.0,0.154495]
["bitfinex","BTCUSD",1756282537258,0.94765456,110880.0,110870.0,0.002215]
["bitfinex","BTCUSD",1756282537466,0.94765456,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282542612,0.94807456,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282542996,0.97477356,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282543603,1.12705356,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282544228,0.54817418,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282544388,1.12705356,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282547362,0.97477356,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282547590,1.12705356,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282547795,1.09993456,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282549278,1.12705456,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282550630,0.70045518,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282550833,1.12705456,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282551371,1.55365394,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282551988,1.12705456,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282553370,1.34082852,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282555178,1.34124852,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282555636,1.34082852,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282556790,1.18854852,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282557001,1.34082852,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282558144,1.36025682,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282558341,1.37437276,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282558562,1.37479276,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282558762,1.91270186,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282558967,1.88525105,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282559187,1.85580145,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282559561,1.88011979,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282560178,1.72783979,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282560524,1.55951312,110880.0,110870.0,0.00496]
["bitfinex","BTCUSD",1756282560738,1.55951312,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282560883,1.87969979,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282561292,1.77305982,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282562946,1.62077982,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282563155,1.74874148,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282564713,1.59646148,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282564934,1.74874148,110880.0,110870.0,0.00496]
["bitfinex","BTCUSD",1756282565788,1.74874148,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282566171,1.74916148,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282566376,1.74874148,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282566581,1.74916148,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282567768,1.77347982,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282568200,1.75936388,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282570150,1.73504554,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282571298,1.74916227,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282571761,1.77348061,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282572887,1.80293021,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756282573309,1.80293021,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282573488,1.77348061,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282574841,0.93489344,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282575056,1.63611348,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282575269,1.78867348,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282575475,1.78909348,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282575891,1.75964388,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282576318,1.60666388,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282576524,1.75938388,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282577115,1.85082917,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282577318,1.82651083,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282579848,1.74918269,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282581587,1.59646269,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282581795,1.74918269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282582004,1.74918269,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282582722,1.59646269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282582948,1.59578269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282583155,1.74842269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282585044,0.89450265,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282585248,1.32146267,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282586864,0.89450265,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282587066,1.74942269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282590655,1.75010269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282592094,1.75010269,110880.0,110870.0,0.00323001]
["bitfinex","BTCUSD",1756282592468,1.75010269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282592850,1.75010269,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282593378,1.75010269,110880.0,110870.0,0.00323001]
["bitfinex","BTCUSD",1756282593797,1.75010269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282594585,1.74942269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282594946,1.75010269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282596188,1.56972751,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282596424,1.75010269,110880.0,110870.0,0.00531001]
["bitfinex","BTCUSD",1756282599798,1.75010269,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282600073,1.77955229,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282600480,1.77997229,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282601083,1.77955229,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282601382,1.77997229,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282601632,1.77955229,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282601884,1.62691229,110880.0,110870.0,0.00500001]
["bitfinex","BTCUSD",1756282602089,0.80372063,110880.0,110870.0,0.00500001]
["bitfinex","BTCUSD",1756282602265,1.23068065,110880.0,110870.0,0.00500001]
["bitfinex","BTCUSD",1756282606849,1.65764067,110880.0,110870.0,0.00500001]
["bitfinex","BTCUSD",1756282607453,1.65832067,110880.0,110870.0,0.00299001]
["bitfinex","BTCUSD",1756282607708,1.65832067,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282608014,1.68777027,110880.0,110870.0,0.00299001]
["bitfinex","BTCUSD",1756282608212,1.65832067,110880.0,110870.0,0.00299001]
["bitfinex","BTCUSD",1756282608414,1.31832067,110880.0,110870.0,0.00299001]
["bitfinex","BTCUSD",1756282610016,1.31832067,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282610415,1.74978269,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282610621,1.77923229,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282610832,1.77965229,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282611851,1.78598055,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282612372,1.80285606,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282614099,1.80285496,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282614559,1.65011361,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282614758,1.80313361,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282615398,1.8945789,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1756282615592,0.94736774,110860.0,110850.0,0.3418599]
["bitfinex","BTCUSD",1756282615772,0.94736774,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282615773,1.21153806,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282615978,1.21165806,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282616391,0.78469804,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282616603,1.21165806,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282616809,1.08538506,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282617036,1.23810495,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282617245,1.21867676,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282617640,1.21935676,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282618581,1.23877708,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282618816,1.23977708,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282619063,1.25389577,110860.0,110850.0,0.3468599]
["bitfinex","BTCUSD",1756282619322,1.69088507,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756282619549,1.73347637,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756282619992,1.73389637,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756282620435,1.58017637,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756282620667,1.73305637,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756282620919,1.73505637,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756282621148,1.73705637,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1756282621384,1.40379363,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282621617,1.60092738,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282621847,1.60834161,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282622073,1.8522469,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282622294,0.75400157,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282622523,0.75400157,110850.0,110840.0,0.00500001]
["bitfinex","BTCUSD",1756282622524,1.30443199,110850.0,110840.0,0.00500001]
["bitfinex","BTCUSD",1756282622731,1.26184603,110850.0,110840.0,0.00500001]
["bitfinex","BTCUSD",1756282622938,1.10824603,110850.0,110840.0,0.00500001]
["bitfinex","BTCUSD",1756282623139,1.26220603,110850.0,110840.0,0.00500001]
["bitfinex","BTCUSD",1756282623343,0.76924603,110850.0,110840.0,0.00500001]
["bitfinex","BTCUSD",1756282623549,0.92216603,110850.0,110840.0,0.00500001]
["bitfinex","BTCUSD",1756282623728,1.26216603,110850.0,110840.0,0.00500001]
["bitfinex","BTCUSD",1756282623967,1.26116603,110850.0,110840.0,0.00500001]
["bitfinex","BTCUSD",1756282624178,1.68812605,110850.0,110840.0,0.00500001]
["bitfinex","BTCUSD",1756282624379,1.72025565,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282624558,1.56733565,110850.0,110840.0,0.00399001]
["bitfinex","BTCUSD",1756282624810,0.68328601,110850.0,110840.0,0.00600001]
["bitfinex","BTCUSD",1756282625013,1.26120603,110850.0,110840.0,0.00600001]
["bitfinex","BTCUSD",1756282625424,1.26220603,110850.0,110840.0,0.00600001]
["bitfinex","BTCUSD",1756282625632,1.26228603,110850.0,110840.0,0.00600001]
["bitfinex","BTCUSD",1756282625817,1.26232603,110850.0,110840.0,0.00600001]
["bitfinex","BTCUSD",1756282626772,1.68996605,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282627429,1.68996605,110850.0,110840.0,0.00399001]
["bitfinex","BTCUSD",1756282627646,1.68996605,110850.0,110840.0,0.00600001]
["bitfinex","BTCUSD",1756282627843,1.68996605,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282627844,1.53688605,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282628046,1.69008605,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282628993,1.53688605,110850.0,110840.0,0.00600001]
["bitfinex","BTCUSD",1756282629198,1.70352699,110850.0,110840.0,0.00600001]
["bitfinex","BTCUSD",1756282629428,1.73133799,110850.0,110840.0,0.00600001]
["bitfinex","BTCUSD",1756282630173,1.73125799,110850.0,110840.0,0.00600001]
["bitfinex","BTCUSD",1756282630303,1.73125799,110850.0,110840.0,0.00399001]
["bitfinex","BTCUSD",1756282630521,1.73125799,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282630725,1.76070759,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282630929,1.85215288,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282631133,1.85257288,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282631547,1.87193784,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282631743,1.87151784,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282634352,1.87159784,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282635165,1.87201784,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756282635572,1.87201784,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282635778,1.90042529,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282635980,1.90672913,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282636421,1.93104747,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282636636,6.93104747,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282636879,7.13104747,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282637115,7.16343739,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282637523,7.16243739,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756282637732,0.52045655,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282637938,1.24153315,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282638395,1.26867015,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282639134,1.28279345,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282639344,1.37423874,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282639550,1.37523874,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282639741,1.28379345,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282639984,1.15623415,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282640204,1.31031415,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282640740,0.72959413,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282640972,1.12710455,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282641192,1.28018455,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282641678,1.30486289,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282642214,1.30490289,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282643319,1.34644874,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282644111,1.17616603,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282644318,1.34644861,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282644774,1.346452,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282644981,1.192972,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282645203,1.346412,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282645417,1.22536192,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282645638,1.37880192,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282645855,1.33725607,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282646084,1.16969277,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282646369,0.70584083,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282646565,0.81815652,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282646764,1.15815652,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282647204,0.81815652,110830.0,110820.0,0.69292649]
["bitfinex","BTCUSD",1756282647387,1.11165456,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282647602,0.79103008,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282647752,0.77165456,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282647967,1.11065456,110830.0,110820.0,0.51245366]
["bitfinex","BTCUSD",1756282648363,0.95721456,110830.0,110820.0,0.66789366]
["bitfinex","BTCUSD",1756282648590,0.95621456,110830.0,110820.0,0.66789366]
["bitfinex","BTCUSD",1756282649172,0.97033623,110830.0,110820.0,0.66789366]
["bitfinex","BTCUSD",1756282650095,0.54337621,110830.0,110820.0,0.66789366]
["bitfinex","BTCUSD",1756282650309,0.97033623,110830.0,110820.0,0.66889366]
["bitfinex","BTCUSD",1756282650702,1.12369623,110830.0,110820.0,0.66881366]
["bitfinex","BTCUSD",1756282652641,0.97033623,110830.0,110820.0,0.66881366]
["bitfinex","BTCUSD",1756282653356,1.12357623,110830.0,110820.0,0.66881366]
["bitfinex","BTCUSD",1756282653720,0.97033623,110830.0,110820.0,0.84928649]
["bitfinex","BTCUSD",1756282653838,1.12357623,110830.0,110820.0,0.51545366]
["bitfinex","BTCUSD",1756282658092,1.12425623,110830.0,110820.0,0.51545366]
["bitfinex","BTCUSD",1756282658290,1.15138923,110830.0,110820.0,0.51545366]
["bitfinex","BTCUSD",1756282658948,1.15138923,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282659159,1.17077361,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282661289,1.17077361,110830.0,110820.0,0.51340366]
["bitfinex","BTCUSD",1756282661514,0.58989359,110830.0,110820.0,0.51549366]
["bitfinex","BTCUSD",1756282661722,0.21638754,110830.0,110820.0,0.66857366]
["bitfinex","BTCUSD",1756282661922,0.18925454,110830.0,110820.0,0.84904649]
["bitfinex","BTCUSD",1756282662336,0.18925454,110830.0,110820.0,0.66857366]
["bitfinex","BTCUSD",1756282662936,0.18925454,110830.0,110820.0,0.84904649]
["bitfinex","BTCUSD",1756282663158,0.61621456,110830.0,110820.0,0.84904649]
["bitfinex","BTCUSD",1756282664072,0.61621456,110830.0,110820.0,0.66857366]
["bitfinex","BTCUSD",1756282664907,0.63033607,110830.0,110820.0,0.66857366]
["bitfinex","BTCUSD",1756282665139,0.61621456,110830.0,110820.0,0.66857366]
["bitfinex","BTCUSD",1756282666475,0.76933456,110830.0,110820.0,0.66861366]
["bitfinex","BTCUSD",1756282666875,0.76933456,110830.0,110820.0,0.66857366]
["bitfinex","BTCUSD",1756282667078,0.61621456,110830.0,110820.0,0.66857366]
["bitfinex","BTCUSD",1756282667282,0.76929456,110830.0,110820.0,0.66857366]
["bitfinex","BTCUSD",1756282669902,0.76929456,110830.0,110820.0,0.66845366]
["bitfinex","BTCUSD",1756282670313,0.76929456,110830.0,110820.0,0.51549366]
["bitfinex","BTCUSD",1756282670531,0.76929456,110830.0,110820.0,0.66845366]
["bitfinex","BTCUSD",1756282670964,0.78341617,110830.0,110820.0,0.66845366]
["bitfinex","BTCUSD",1756282674426,0.63033617,110830.0,110820.0,0.66845366]
["bitfinex","BTCUSD",1756282674628,0.78321617,110830.0,110820.0,0.66845366]
["bitfinex","BTCUSD",1756282674774,0.76909456,110830.0,110820.0,0.66845366]
["bitfinex","BTCUSD",1756282676359,0.76977456,110830.0,110820.0,0.51549366]
["bitfinex","BTCUSD",1756282676588,0.76977456,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282677048,0.34281454,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282677246,0.76977456,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282677359,0.79690756,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282678174,1.13732756,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282678375,1.15144967,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282678714,1.17087798,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282678935,1.17045798,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282679364,1.15102967,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282680819,1.15102967,110830.0,110820.0,0.51340366]
["bitfinex","BTCUSD",1756282681024,1.15102967,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282681995,1.17086485,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282683941,1.17044485,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282686977,1.17086485,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282687384,1.17044485,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282690350,1.17020485,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282691582,1.17020485,110830.0,110820.0,0.51330366]
["bitfinex","BTCUSD",1756282692316,1.17020485,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282692520,1.15608274,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282693107,1.24754476,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282696775,1.2643732,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282697796,1.2938228,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282698618,1.29382219,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282698911,1.30794556,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282699352,1.15530556,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282699537,1.30786556,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282701561,1.15530556,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282701780,1.30782556,110830.0,110820.0,0.51330366]
["bitfinex","BTCUSD",1756282702582,1.27837596,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282702983,1.27769596,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282703347,1.27837596,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282704701,1.27837596,110830.0,110820.0,0.51330366]
["bitfinex","BTCUSD",1756282704941,1.27838518,110830.0,110820.0,0.51330366]
["bitfinex","BTCUSD",1756282705371,1.26154813,110830.0,110820.0,0.51330366]
["bitfinex","BTCUSD",1756282705609,1.27838914,110830.0,110820.0,0.51330366]
["bitfinex","BTCUSD",1756282706982,1.34778914,110830.0,110820.0,0.51330366]
["bitfinex","BTCUSD",1756282708683,1.34778914,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282708895,1.19526914,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756282709107,1.34714914,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282709546,1.19458914,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282709749,1.34714914,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282710199,1.19458914,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282710401,1.34714914,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282711019,0.67688611,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282711261,0.76877456,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282711771,1.10877456,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282712502,0.61621456,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282712748,0.76877456,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282714153,0.34181454,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282714367,0.78289618,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282714771,0.76877456,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282715653,0.34181454,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282715862,0.76877456,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282718069,0.78289615,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282718612,0.58529981,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282718821,0.76575636,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282719260,0.77488395,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282723036,0.78318575,110830.0,110820.0,0.69584649]
["bitfinex","BTCUSD",1756282724009,0.78318575,110830.0,110820.0,0.51537366]
["bitfinex","BTCUSD",1756282724460,0.78318575,110830.0,110820.0,0.51437366]
["bitfinex","BTCUSD",1756282725884,0.78318575,110830.0,110820.0,0.51637366]
["bitfinex","BTCUSD",1756282726918,0.78318575,110830.0,110820.0,0.51437366]
["bitfinex","BTCUSD",1756282727125,0.78318575,110830.0,110820.0,0.51637366]
["bitfinex","BTCUSD",1756282727336,0.20370573,110830.0,110820.0,0.51637366]
["bitfinex","BTCUSD",1756282727540,0.02324918,110830.0,110820.0,0.78830851]
["bitfinex","BTCUSD",1756282729012,0.20370573,110830.0,110820.0,0.78830851]
["bitfinex","BTCUSD",1756282729763,0.02324918,110830.0,110820.0,0.78830851]
["bitfinex","BTCUSD",1756282730657,0.4502092,110830.0,110820.0,0.78830851]
["bitfinex","BTCUSD",1756282730864,0.02324918,110830.0,110820.0,0.94082851]
["bitfinex","BTCUSD",1756282731278,0.4502092,110830.0,110820.0,0.94082851]
["bitfinex","BTCUSD",1756282731490,0.63066575,110830.0,110820.0,0.94082851]
["bitfinex","BTCUSD",1756282732407,0.63066575,110830.0,110820.0,0.60783568]
["bitfinex","BTCUSD",1756282732666,0.63066575,110830.0,110820.0,0.76031568]
["bitfinex","BTCUSD",1756282732905,0.63066575,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282733273,0.63066575,110830.0,110820.0,0.60783568]
["bitfinex","BTCUSD",1756282733492,0.63066575,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282737449,0.20370573,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282737618,0.63066575,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282738684,0.20370573,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282738892,0.63066575,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282740666,0.01412159,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282741431,0.44108161,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282741844,0.62153816,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282742683,0.19457814,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282742893,0.44108161,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282744210,0.01412159,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282744413,0.44108161,110830.0,110820.0,0.94078851]
["bitfinex","BTCUSD",1756282745562,0.44108161,110830.0,110820.0,0.96791651]
["bitfinex","BTCUSD",1756282745770,0.01412159,110830.0,110820.0,0.96791651]
["bitfinex","BTCUSD",1756282747787,0.76896672,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756282748116,0.76896672,110840.0,110830.0,0.33842225]
["bitfinex","BTCUSD",1756282748342,0.76896672,110840.0,110830.0,0.33825655]
["bitfinex","BTCUSD",1756282748968,0.76896672,110840.0,110830.0,0.1578]
["bitfinex","BTCUSD",1756282749106,0.76896672,110840.0,110830.0,0.1588]
["bitfinex","BTCUSD",1756282749317,0.76964672,110840.0,110830.0,0.1588]
["bitfinex","BTCUSD",1756282750025,0.76964672,110840.0,110830.0,0.1598]
["bitfinex","BTCUSD",1756282750250,0.76896672,110840.0,110830.0,0.1598]
["bitfinex","BTCUSD",1756282750446,0.76896672,110840.0,110830.0,0.34251225]
["bitfinex","BTCUSD",1756282750663,0.76896672,110840.0,110830.0,0.34025655]
["bitfinex","BTCUSD",1756282751089,0.3420067,110840.0,110830.0,0.34025655]
["bitfinex","BTCUSD",1756282751309,0.76896672,110840.0,110830.0,0.43171857]
["bitfinex","BTCUSD",1756282751479,0.76896672,110840.0,110830.0,0.25126202]
["bitfinex","BTCUSD",1756282752589,0.76896672,110840.0,110830.0,0.43171857]
["bitfinex","BTCUSD",1756282753218,0.76896672,110840.0,110830.0,0.25126202]
["bitfinex","BTCUSD",1756282753425,0.76964672,110840.0,110830.0,0.25126202]
["bitfinex","BTCUSD",1756282755739,0.76964672,110840.0,110830.0,0.24917202]
["bitfinex","BTCUSD",1756282755942,0.3426867,110840.0,110830.0,0.25112202]
["bitfinex","BTCUSD",1756282756150,0.76964672,110840.0,110830.0,0.24917202]
["bitfinex","BTCUSD",1756282756906,0.76964672,110840.0,110830.0,0.25112202]
["bitfinex","BTCUSD",1756282757510,0.98343896,110840.0,110830.0,0.25112202]
["bitfinex","BTCUSD",1756282760581,0.3419667,110840.0,110830.0,0.43157857]
["bitfinex","BTCUSD",1756282760783,0.98271896,110840.0,110830.0,0.25112202]
["bitfinex","BTCUSD",1756282760995,0.98339896,110840.0,110830.0,0.25112202]
["bitfinex","BTCUSD",1756282761865,0.98339896,110840.0,110830.0,0.24590202]
["bitfinex","BTCUSD",1756282762066,0.98339896,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756282763939,0.98339896,110840.0,110830.0,0.0051]
["bitfinex","BTCUSD",1756282765272,0.98339896,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756282767782,0.98339896,110840.0,110830.0,0.0051]
["bitfinex","BTCUSD",1756282768002,0.98339896,110840.0,110830.0,0.00705]
["bitfinex","BTCUSD",1756282769594,0.98339896,110840.0,110830.0,0.034177]
["bitfinex","BTCUSD",1756282770851,0.98339896,110840.0,110830.0,0.032227]
["bitfinex","BTCUSD",1756282772094,0.98339896,110840.0,110830.0,0.029127]
["bitfinex","BTCUSD",1756282776977,0.98271896,110840.0,110830.0,0.034177]
["bitfinex","BTCUSD",1756282777431,0.98327896,110840.0,110830.0,0.21463355]
["bitfinex","BTCUSD",1756282777649,0.83027896,110840.0,110830.0,0.21463355]
["bitfinex","BTCUSD",1756282777862,0.83027896,110840.0,110830.0,0.45905557]
["bitfinex","BTCUSD",1756282779483,0.83027896,110840.0,110830.0,0.45805557]
["bitfinex","BTCUSD",1756282779697,0.83027896,110840.0,110830.0,0.46005557]
["bitfinex","BTCUSD",1756282780093,0.83027896,110840.0,110830.0,0.45905557]
["bitfinex","BTCUSD",1756282780455,0.83027896,110840.0,110830.0,0.46105557]
["bitfinex","BTCUSD",1756282780653,0.35668534,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756282780853,0.8443176,110850.0,110840.0,0.27698229]
["bitfinex","BTCUSD",1756282781265,0.8443176,110850.0,110840.0,0.30410529]
["bitfinex","BTCUSD",1756282782484,0.65487242,110850.0,110840.0,0.30410529]
["bitfinex","BTCUSD",1756282782666,0.66371531,110850.0,110840.0,0.30410529]
["bitfinex","BTCUSD",1756282783456,0.8441393,110850.0,110840.0,0.30510529]
["bitfinex","BTCUSD",1756282783810,0.65487242,110850.0,110840.0,0.30510529]
["bitfinex","BTCUSD",1756282784170,0.64075226,110850.0,110840.0,0.30510529]
["bitfinex","BTCUSD",1756282785192,0.32037613,110850.0,110840.0,0.30510529]
["bitfinex","BTCUSD",1756282785411,0.64075226,110850.0,110840.0,0.30510529]
["bitfinex","BTCUSD",1756282785838,0.64075226,110850.0,110840.0,0.30410529]
["bitfinex","BTCUSD",1756282786012,0.64075226,110850.0,110840.0,0.30610529]
["bitfinex","BTCUSD",1756282786423,0.64075226,110850.0,110840.0,0.45918529]
["bitfinex","BTCUSD",1756282786633,0.64075226,110850.0,110840.0,0.46839459]
["bitfinex","BTCUSD",1756282787016,0.64075226,110850.0,110840.0,0.46218529]
["bitfinex","BTCUSD",1756282787398,0.00921381,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756282787631,0.52039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756282787800,0.52107144,110870.0,110860.0,0.15593]
["bitfinex","BTCUSD",1756282788246,0.52107144,110870.0,110860.0,0.15818509]
["bitfinex","BTCUSD",1756282788651,0.94746024,110870.0,110860.0,0.34074281]
["bitfinex","BTCUSD",1756282788789,0.94746024,110870.0,110860.0,0.33848772]
["bitfinex","BTCUSD",1756282789891,0.60748614,110870.0,110860.0,0.33848772]
["bitfinex","BTCUSD",1756282790299,0.63117804,110870.0,110860.0,0.00393]
["bitfinex","BTCUSD",1756282790508,0.78413804,110870.0,110860.0,0.15396]
["bitfinex","BTCUSD",1756282791591,0.78413804,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282791794,0.78455804,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282792635,0.78413804,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282794003,0.78455804,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282794579,0.78413804,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282795668,0.78455804,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282795883,0.78413804,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282796801,1.12413804,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282798394,0.69706924,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282798598,1.12413804,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282799968,1.12455804,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282800115,1.11044155,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282800325,1.11002155,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282800529,0.52999275,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282800726,1.11002155,110870.0,110860.0,0.00618509]
["bitfinex","BTCUSD",1756282800964,1.11002155,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282801909,0.68295275,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282802135,1.11002155,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282802774,1.12413864,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282802991,1.12455864,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282805381,1.15168064,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1756282805833,1.15168064,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1756282806310,1.13756355,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1756282807437,1.22902557,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1756282808134,1.65609437,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1756282808335,1.70493277,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1756282808685,1.70493277,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282808971,1.70593277,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282810167,1.70693277,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282810383,1.72105198,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282813924,1.77411444,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282814932,1.77311444,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282815158,1.77211444,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282815377,1.77611444,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282815588,6.77811444,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282815959,6.86955973,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282817313,6.85544052,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282817875,6.85543182,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282819014,7.11955237,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282819595,7.11939237,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282820005,7.11935237,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282820387,7.15174229,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1756282820595,0.52044027,110840.0,110830.0,0.00304]
["bitfinex","BTCUSD",1756282820803,1.68819989,110840.0,110830.0,0.00304]
["bitfinex","BTCUSD",1756282821008,0.18045655,110830.0,110820.0,0.51033366]
["bitfinex","BTCUSD",1756282821212,0.76128545,110830.0,110820.0,0.51242366]
["bitfinex","BTCUSD",1756282821465,0.76028535,110830.0,110820.0,0.51242366]
["bitfinex","BTCUSD",1756282821778,0.63465935,110830.0,110820.0,0.51242366]
["bitfinex","BTCUSD",1756282821963,0.78741935,110830.0,110820.0,0.51242366]
["bitfinex","BTCUSD",1756282822719,0.63465935,110830.0,110820.0,0.51242366]
["bitfinex","BTCUSD",1756282822922,0.78737935,110830.0,110820.0,0.51242366]
["bitfinex","BTCUSD",1756282823330,0.78737935,110830.0,110820.0,0.51442366]
["bitfinex","BTCUSD",1756282823769,0.78733935,110830.0,110820.0,0.51742366]
["bitfinex","BTCUSD",1756282824105,0.78733935,110830.0,110820.0,0.51242366]
["bitfinex","BTCUSD",1756282824444,0.78733935,110830.0,110820.0,0.51542366]
["bitfinex","BTCUSD",1756282824746,0.63465935,110830.0,110820.0,0.51542366]
["bitfinex","BTCUSD",1756282825152,0.78729935,110830.0,110820.0,0.51542366]
["bitfinex","BTCUSD",1756282826279,0.78729935,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282826719,0.63465935,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282826924,0.78729935,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282827738,0.78725935,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282832646,0.78721935,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282833574,0.63465935,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282833743,0.78725935,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282839459,0.65403324,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282839656,0.78721935,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282839958,1.12721935,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282840198,1.10008535,110830.0,110820.0,0.51642366]
["bitfinex","BTCUSD",1756282840775,0.94752535,110830.0,110820.0,0.66898366]
["bitfinex","BTCUSD",1756282841819,0.94752535,110830.0,110820.0,0.94091851]
["bitfinex","BTCUSD",1756282843995,0.94726575,110830.0,110820.0,0.94091851]
["bitfinex","BTCUSD",1756282844455,0.96138694,110830.0,110820.0,0.94091851]
["bitfinex","BTCUSD",1756282844593,0.96138694,110830.0,110820.0,0.76044568]
["bitfinex","BTCUSD",1756282844793,0.94726575,110830.0,110820.0,0.76044568]
["bitfinex","BTCUSD",1756282847555,0.96138697,110830.0,110820.0,0.94091851]
["bitfinex","BTCUSD",1756282848346,0.96138697,110830.0,110820.0,0.76044568]
["bitfinex","BTCUSD",1756282848547,0.96138697,110830.0,110820.0,0.60788568]
["bitfinex","BTCUSD",1756282848904,0.96138697,110830.0,110820.0,0.76044568]
["bitfinex","BTCUSD",1756282849819,0.96138697,110830.0,110820.0,0.60788568]
["bitfinex","BTCUSD",1756282850038,0.96206697,110830.0,110820.0,0.75531568]
["bitfinex","BTCUSD",1756282850253,1.11462697,110830.0,110820.0,0.60275568]
["bitfinex","BTCUSD",1756282850463,1.11462697,110830.0,110820.0,0.60572568]
["bitfinex","BTCUSD",1756282851155,1.11462697,110830.0,110820.0,0.60786568]
["bitfinex","BTCUSD",1756282851375,1.11394697,110830.0,110820.0,0.60786568]
["bitfinex","BTCUSD",1756282851600,1.11462697,110830.0,110820.0,0.60786568]
["bitfinex","BTCUSD",1756282852266,1.11394697,110830.0,110820.0,0.60786568]
["bitfinex","BTCUSD",1756282854224,1.11462697,110830.0,110820.0,0.60786568]
["bitfinex","BTCUSD",1756282854862,1.11462697,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282855387,1.14175897,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282858459,0.98919897,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282858635,1.14175897,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282859887,1.14175897,110830.0,110820.0,0.51426366]
["bitfinex","BTCUSD",1756282860069,1.13433263,110830.0,110820.0,0.51426366]
["bitfinex","BTCUSD",1756282860796,0.98177263,110830.0,110820.0,0.51640366]
["bitfinex","BTCUSD",1756282860995,1.13365263,110830.0,110820.0,0.51640366]
["bitfinex","BTCUSD",1756282862405,1.13433263,110830.0,110820.0,0.51640366]
["bitfinex","BTCUSD",1756282863479,1.13365263,110830.0,110820.0,0.51640366]
["bitfinex","BTCUSD",1756282864628,1.13433263,110830.0,110820.0,0.51640366]
["bitfinex","BTCUSD",1756282865942,1.13433263,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282866360,1.12021141,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282869312,1.13433356,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282872703,0.98177356,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282872909,1.13429356,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756282873995,1.13429356,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282874142,1.13429356,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756282876922,0.98109356,110830.0,110820.0,0.51655366]
["bitfinex","BTCUSD",1756282877326,1.13361356,110830.0,110820.0,0.51655366]
["bitfinex","BTCUSD",1756282877494,1.11949141,110830.0,110820.0,0.51655366]
["bitfinex","BTCUSD",1756282879576,1.33338939,110830.0,110820.0,0.51655366]
["bitfinex","BTCUSD",1756282880473,1.34751149,110830.0,110820.0,0.51655366]
["bitfinex","BTCUSD",1756282881457,1.13454508,110830.0,110820.0,0.51655366]
["bitfinex","BTCUSD",1756282883694,1.13454508,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282883901,1.2260071,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282884060,1.24583931,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282884462,0.66557894,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282884664,1.24541931,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756282884839,1.07877721,110830.0,110820.0,0.51555366]
["bitfinex","BTCUSD",1756282885042,1.23061721,110830.0,110820.0,0.51555366]
["bitfinex","BTCUSD",1756282885297,1.23229721,110830.0,110820.0,0.51351366]
["bitfinex","BTCUSD",1756282885706,1.23229721,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282886390,1.23329721,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756282887226,1.23329721,110830.0,110820.0,0.51051366]
["bitfinex","BTCUSD",1756282888002,1.2474198,110830.0,110820.0,0.51051366]
["bitfinex","BTCUSD",1756282896198,1.23329721,110830.0,110820.0,0.51051366]
["bitfinex","BTCUSD",1756282896871,1.23329721,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282897872,1.23261721,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282898351,1.23329721,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282899312,1.24741986,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282900912,1.15527784,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282901121,1.13586563,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282902181,0.98334563,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282902625,1.13586563,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282902831,0.98334563,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282903021,1.13586563,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282903438,1.34847284,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282903641,1.34747284,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282904807,0.69242261,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282905023,1.34747238,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282908513,1.36689047,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282909199,1.34747238,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282909815,1.19495238,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282910042,1.34747238,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282910483,1.19495238,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282910667,0.87448859,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282910867,1.02700859,110830.0,110820.0,0.51255366]
["bitfinex","BTCUSD",1756282912599,0.84735659,110830.0,110820.0,0.66507366]
["bitfinex","BTCUSD",1756282912809,0.84735659,110830.0,110820.0,0.93700851]
["bitfinex","BTCUSD",1756282913456,0.01412219,110830.0,110820.0,0.93700851]
["bitfinex","BTCUSD",1756282913670,0.01412219,110830.0,110820.0,1.2584723]
["bitfinex","BTCUSD",1756282913879,0.01412219,110830.0,110820.0,0.93800851]
["bitfinex","BTCUSD",1756282914141,0.32046379,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756282914328,0.32046379,110840.0,110830.0,0.27955427]
["bitfinex","BTCUSD",1756282914545,0.32046379,110840.0,110830.0,0.27729857]
["bitfinex","BTCUSD",1756282914750,0.66046379,110840.0,110830.0,0.27729857]
["bitfinex","BTCUSD",1756282914958,0.84090406,110840.0,110830.0,0.27729857]
["bitfinex","BTCUSD",1756282916238,0.85502387,110840.0,110830.0,0.27829857]
["bitfinex","BTCUSD",1756282916443,0.35411981,110840.0,110830.0,0.28029857]
["bitfinex","BTCUSD",1756282916633,0.6745836,110840.0,110830.0,0.28029857]
["bitfinex","BTCUSD",1756282917186,0.85502387,110840.0,110830.0,0.28029857]
["bitfinex","BTCUSD",1756282917420,0.53456008,110840.0,110830.0,0.43277857]
["bitfinex","BTCUSD",1756282918459,0.35411981,110840.0,110830.0,0.43277857]
["bitfinex","BTCUSD",1756282919630,0.53456008,110840.0,110830.0,0.43277857]
["bitfinex","BTCUSD",1756282920481,0.96162378,110840.0,110830.0,0.43277857]
["bitfinex","BTCUSD",1756282921445,0.96162378,110840.0,110830.0,0.09984202]
["bitfinex","BTCUSD",1756282921901,0.96162378,110840.0,110830.0,0.25232202]
["bitfinex","BTCUSD",1756282922537,0.96162378,110840.0,110830.0,0.43277857]
["bitfinex","BTCUSD",1756282925833,0.96162378,110840.0,110830.0,0.09984202]
["bitfinex","BTCUSD",1756282926038,0.96162378,110840.0,110830.0,0.25228202]
["bitfinex","BTCUSD",1756282926664,0.96162378,110840.0,110830.0,0.43273857]
["bitfinex","BTCUSD",1756282928904,0.01411981,110840.0,110830.0,0.43273857]
["bitfinex","BTCUSD",1756282929123,0.01411981,110840.0,110830.0,0.85980227]
["bitfinex","BTCUSD",1756282929962,0.95652032,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756282930195,0.95652032,110860.0,110850.0,0.33796399]
["bitfinex","BTCUSD",1756282931771,0.94749994,110860.0,110850.0,0.33796399]
["bitfinex","BTCUSD",1756282932686,0.94749994,110860.0,110850.0,0.15854]
["bitfinex","BTCUSD",1756282932909,0.94749994,110860.0,110850.0,0.33896399]
["bitfinex","BTCUSD",1756282933741,0.94749994,110860.0,110850.0,0.37993734]
["bitfinex","BTCUSD",1756282933947,0.94749994,110860.0,110850.0,0.47139936]
["bitfinex","BTCUSD",1756282936888,0.94749994,110860.0,110850.0,0.29097537]
["bitfinex","BTCUSD",1756282937325,0.94749994,110860.0,110850.0,0.47139936]
["bitfinex","BTCUSD",1756282938413,0.34,110860.0,110850.0,0.47139936]
["bitfinex","BTCUSD",1756282939197,0.78289399,110870.0,110850.0,0.47139936]
["bitfinex","BTCUSD",1756282939409,0.35583029,110870.0,110860.0,0.00540509]
["bitfinex","BTCUSD",1756282939604,0.63049399,110870.0,110860.0,0.00735509]
["bitfinex","BTCUSD",1756282940046,0.63046809,110870.0,110860.0,0.1900179]
["bitfinex","BTCUSD",1756282940248,0.63046809,110870.0,110860.0,0.18550772]
["bitfinex","BTCUSD",1756282940459,0.45007665,110870.0,110860.0,0.18550772]
["bitfinex","BTCUSD",1756282941066,0.45007665,110870.0,110860.0,0.27696974]
["bitfinex","BTCUSD",1756282941685,0.45107665,110870.0,110860.0,0.27696974]
["bitfinex","BTCUSD",1756282942350,0.63146809,110870.0,110860.0,0.27696974]
["bitfinex","BTCUSD",1756282942769,0.63046809,110870.0,110860.0,0.27696974]
["bitfinex","BTCUSD",1756282943320,0.63146809,110870.0,110860.0,0.27796974]
["bitfinex","BTCUSD",1756282943522,0.45007665,110870.0,110860.0,0.27796974]
["bitfinex","BTCUSD",1756282943739,0.63046809,110870.0,110860.0,0.27896974]
["bitfinex","BTCUSD",1756282944170,0.63046809,110870.0,110860.0,0.43132974]
["bitfinex","BTCUSD",1756282944800,0.61725455,110870.0,110860.0,0.43132974]
["bitfinex","BTCUSD",1756282947030,0.43686311,110870.0,110860.0,0.43132974]
["bitfinex","BTCUSD",1756282947231,0.61725455,110870.0,110860.0,0.43132974]
["bitfinex","BTCUSD",1756282947657,0.43686311,110870.0,110860.0,0.43132974]
["bitfinex","BTCUSD",1756282948919,0.43595911,110870.0,110860.0,0.43132974]
["bitfinex","BTCUSD",1756282949064,0.61635055,110870.0,110860.0,0.43132974]
["bitfinex","BTCUSD",1756282949892,0.61635055,110870.0,110860.0,0.27896974]
["bitfinex","BTCUSD",1756282950091,0.61635055,110870.0,110860.0,0.43132974]
["bitfinex","BTCUSD",1756282951998,0.43595911,110870.0,110860.0,0.43132974]
["bitfinex","BTCUSD",1756282952207,0.61635055,110870.0,110860.0,0.43132974]
["bitfinex","BTCUSD",1756282952887,0.61703055,110870.0,110860.0,0.43128974]
["bitfinex","BTCUSD",1756282953359,0.51013385,110870.0,110860.0,0.43128974]
["bitfinex","BTCUSD",1756282953830,0.51013385,110870.0,110860.0,0.24578202]
["bitfinex","BTCUSD",1756282955400,0.61689146,110870.0,110860.0,0.24578202]
["bitfinex","BTCUSD",1756282955854,0.61689146,110870.0,110860.0,0.42933974]
["bitfinex","BTCUSD",1756282956078,0.18996685,110870.0,110860.0,0.42933974]
["bitfinex","BTCUSD",1756282956283,0.61689146,110870.0,110860.0,0.43128974]
["bitfinex","BTCUSD",1756282957839,0.18996685,110870.0,110860.0,0.43128974]
["bitfinex","BTCUSD",1756282958058,0.61689146,110870.0,110860.0,0.43128974]
["bitfinex","BTCUSD",1756282961487,0.42692461,110870.0,110860.0,0.43128974]
["bitfinex","BTCUSD",1756282961733,0.96141647,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756282961929,0.96141647,110880.0,110870.0,0.18789633]
["bitfinex","BTCUSD",1756282962219,0.96141647,110880.0,110870.0,0.18564144]
["bitfinex","BTCUSD",1756282962409,0.96209647,110880.0,110870.0,0.18564144]
["bitfinex","BTCUSD",1756282962559,0.97109839,110880.0,110870.0,0.18564144]
["bitfinex","BTCUSD",1756282962771,0.97209839,110880.0,110870.0,0.18564144]
["bitfinex","BTCUSD",1756282963241,0.97141839,110880.0,110870.0,0.18564144]
["bitfinex","BTCUSD",1756282963994,0.02411838,110880.0,110870.0,0.27710346]
["bitfinex","BTCUSD",1756282964198,0.01511646,110880.0,110870.0,0.27710346]
["bitfinex","BTCUSD",1756282964397,0.001,110880.0,110870.0,0.27710346]
["bitfinex","BTCUSD",1756282965573,0.001,110880.0,110870.0,0.30421746]
["bitfinex","BTCUSD",1756282966214,0.95609702,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756282966423,0.95609694,110890.0,110880.0,0.4293672]
["bitfinex","BTCUSD",1756282966828,0.77573803,110890.0,110880.0,0.4293672]
["bitfinex","BTCUSD",1756282967487,0.95609694,110890.0,110880.0,0.4293672]
["bitfinex","BTCUSD",1756282967697,0.95609694,110890.0,110880.0,0.4303672]
["bitfinex","BTCUSD",1756282968016,0.95609694,110890.0,110880.0,0.47158954]
["bitfinex","BTCUSD",1756282968443,0.34881342,110890.0,110880.0,0.47158954]
["bitfinex","BTCUSD",1756282968673,0.77573803,110890.0,110880.0,0.47158954]
["bitfinex","BTCUSD",1756282969476,0.95609694,110890.0,110880.0,0.47158954]
["bitfinex","BTCUSD",1756282969917,0.95609694,110890.0,110880.0,0.31930954]
["bitfinex","BTCUSD",1756282970126,0.95609694,110890.0,110880.0,0.47158954]
["bitfinex","BTCUSD",1756282977598,0.84920796,110890.0,110880.0,0.47158954]
["bitfinex","BTCUSD",1756282978514,0.50039454,110890.0,110880.0,0.47158954]
["bitfinex","BTCUSD",1756282980390,0.50107454,110890.0,110880.0,0.31930954]
["bitfinex","BTCUSD",1756282980637,0.50107454,110890.0,110880.0,0.47154954]
["bitfinex","BTCUSD",1756282981122,0.50039454,110890.0,110880.0,0.47154954]
["bitfinex","BTCUSD",1756282982716,0.18035891,110890.0,110880.0,0.47154954]
["bitfinex","BTCUSD",1756282982966,0.50039454,110890.0,110880.0,0.47154954]
["bitfinex","BTCUSD",1756282984362,0.3431184,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756282984570,0.50934713,110900.0,110890.0,0.18786339]
["bitfinex","BTCUSD",1756282984780,0.50934713,110900.0,110890.0,0.18560891]
["bitfinex","BTCUSD",1756282985016,0.51002713,110900.0,110890.0,0.18354891]
["bitfinex","BTCUSD",1756282985537,0.83006276,110900.0,110890.0,0.18354891]
["bitfinex","BTCUSD",1756282986030,0.83106276,110900.0,110890.0,0.18354891]
["bitfinex","BTCUSD",1756282986261,0.83106276,110900.0,110890.0,0.00319]
["bitfinex","BTCUSD",1756282987418,0.83106276,110900.0,110890.0,0.18354891]
["bitfinex","BTCUSD",1756282987635,0.83106276,110900.0,110890.0,0.00319]
["bitfinex","BTCUSD",1756282988326,0.83106276,110900.0,110890.0,0.18580339]
["bitfinex","BTCUSD",1756282988584,0.83106276,110900.0,110890.0,0.18354891]
["bitfinex","BTCUSD",1756282988899,0.83106276,110900.0,110890.0,0.00319]
["bitfinex","BTCUSD",1756282989708,0.83006276,110900.0,110890.0,0.00319]
["bitfinex","BTCUSD",1756282990300,0.83006276,110900.0,110890.0,0.00419]
["bitfinex","BTCUSD",1756282990499,0.83006276,110900.0,110890.0,0.18454891]
["bitfinex","BTCUSD",1756282990726,0.82938276,110900.0,110890.0,0.27811093]
["bitfinex","BTCUSD",1756282992322,0.83006276,110900.0,110890.0,0.27811093]
["bitfinex","BTCUSD",1756282996610,0.83006276,110900.0,110890.0,0.27601093]
["bitfinex","BTCUSD",1756282999227,0.83006276,110900.0,110890.0,0.27811093]
["bitfinex","BTCUSD",1756283001831,0.1893115,110900.0,110890.0,0.27811093]
["bitfinex","BTCUSD",1756283002011,0.77361552,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756283002237,1.09365115,110910.0,110900.0,0.33974693]
["bitfinex","BTCUSD",1756283002447,1.09365115,110910.0,110900.0,0.33749265]
["bitfinex","BTCUSD",1756283002649,1.09365115,110910.0,110900.0,0.42895467]
["bitfinex","BTCUSD",1756283003017,1.41368678,110910.0,110900.0,0.42895467]
["bitfinex","BTCUSD",1756283003214,1.41368678,110910.0,110900.0,0.42995467]
["bitfinex","BTCUSD",1756283004068,1.41368678,110910.0,110900.0,0.24961202]
["bitfinex","BTCUSD",1756283004667,1.41436678,110910.0,110900.0,0.24961202]
["bitfinex","BTCUSD",1756283004905,1.42326049,110910.0,110900.0,0.24961202]
["bitfinex","BTCUSD",1756283005124,1.42326049,110910.0,110900.0,0.42995467]
["bitfinex","BTCUSD",1756283005595,1.42326049,110910.0,110900.0,0.24961202]
["bitfinex","BTCUSD",1756283005846,1.42326049,110910.0,110900.0,0.09749202]
["bitfinex","BTCUSD",1756283006053,1.42326049,110910.0,110900.0,0.24961202]
["bitfinex","BTCUSD",1756283006259,1.42326049,110910.0,110900.0,0.09539202]
["bitfinex","BTCUSD",1756283006490,1.42326049,110910.0,110900.0,0.24751202]
["bitfinex","BTCUSD",1756283008253,1.57538049,110910.0,110900.0,0.24751202]
["bitfinex","BTCUSD",1756283008682,1.34440292,110910.0,110900.0,0.24751202]
["bitfinex","BTCUSD",1756283009088,1.33632497,110910.0,110900.0,0.24751202]
["bitfinex","BTCUSD",1756283010764,2.71569715,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756283010962,2.79304645,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756283011109,2.76359679,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756283011310,0.87049901,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756283011510,1.85002833,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756283011861,1.85845713,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1756283012210,0.18037518,110880.0,110870.0,0.15501]
["bitfinex","BTCUSD",1756283012450,0.82044644,110880.0,110870.0,0.24857202]
["bitfinex","BTCUSD",1756283012750,0.82112644,110880.0,110870.0,0.24857202]
["bitfinex","BTCUSD",1756283013327,1.0348421,110880.0,110870.0,0.24857202]
["bitfinex","BTCUSD",1756283013713,1.0348421,110880.0,110870.0,0.24957202]
["bitfinex","BTCUSD",1756283014558,1.0348421,110880.0,110870.0,0.09749202]
["bitfinex","BTCUSD",1756283014747,1.0348421,110880.0,110870.0,0.24957202]
["bitfinex","BTCUSD",1756283016472,1.0348421,110880.0,110870.0,0.24747202]
["bitfinex","BTCUSD",1756283017855,1.0348421,110880.0,110870.0,0.15308]
["bitfinex","BTCUSD",1756283018969,1.0348421,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756283019166,1.1869221,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756283019901,1.1869221,110880.0,110870.0,0.00396]
["bitfinex","BTCUSD",1756283021317,1.0348421,110880.0,110870.0,0.00396]
["bitfinex","BTCUSD",1756283023427,1.0348421,110880.0,110870.0,0.00596]
["bitfinex","BTCUSD",1756283026007,0.18037518,110880.0,110870.0,0.28006835]
["bitfinex","BTCUSD",1756283026209,0.60726864,110880.0,110870.0,0.09742202]
["bitfinex","BTCUSD",1756283027219,0.60726864,110880.0,110870.0,0.27781346]
["bitfinex","BTCUSD",1756283028556,0.60726864,110880.0,110870.0,0.09742202]
["bitfinex","BTCUSD",1756283029671,0.60726864,110880.0,110870.0,0.27781346]
["bitfinex","BTCUSD",1756283029873,0.60726864,110880.0,110870.0,0.09742202]
["bitfinex","BTCUSD",1756283031770,0.60726864,110880.0,110870.0,0.27781346]
["bitfinex","BTCUSD",1756283033114,0.60726864,110880.0,110870.0,0.09742202]
["bitfinex","BTCUSD",1756283033751,0.60794864,110880.0,110870.0,0.09742202]
["bitfinex","BTCUSD",1756283034362,1.0348421,110880.0,110870.0,0.09742202]
["bitfinex","BTCUSD",1756283034784,1.0348421,110880.0,110870.0,0.24450202]
["bitfinex","BTCUSD",1756283034993,1.0348421,110880.0,110870.0,0.09542202]
["bitfinex","BTCUSD",1756283035199,1.0348421,110880.0,110870.0,0.24450202]
["bitfinex","BTCUSD",1756283035588,1.0348421,110880.0,110870.0,0.24746202]
["bitfinex","BTCUSD",1756283036545,1.0348421,110880.0,110870.0,0.24450202]
["bitfinex","BTCUSD",1756283036999,1.0348421,110880.0,110870.0,0.24746202]
["bitfinex","BTCUSD",1756283038690,1.0348421,110880.0,110870.0,0.24946202]
["bitfinex","BTCUSD",1756283038911,1.0348421,110880.0,110870.0,0.24746202]
["bitfinex","BTCUSD",1756283039547,0.82137802,110880.0,110870.0,0.24746202]
["bitfinex","BTCUSD",1756283040376,1.14153944,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756283040581,1.14153944,110880.0,110870.0,0.153]
["bitfinex","BTCUSD",1756283041626,1.14153944,110880.0,110870.0,0.15796]
["bitfinex","BTCUSD",1756283041917,0.82137802,110880.0,110870.0,0.15796]
["bitfinex","BTCUSD",1756283042334,0.20748958,110890.0,110870.0,0.24942202]
["bitfinex","BTCUSD",1756283042580,0.82069802,110880.0,110870.0,0.42685346]
["bitfinex","BTCUSD",1756283042788,0.18037358,110890.0,110870.0,0.42685346]
["bitfinex","BTCUSD",1756283043057,0.32016142,110880.0,110870.0,0.49621346]
["bitfinex","BTCUSD",1756283043443,0.42675864,110880.0,110870.0,0.49621346]
["bitfinex","BTCUSD",1756283043681,0.42675864,110880.0,110870.0,0.49917346]
["bitfinex","BTCUSD",1756283043937,0.55650219,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756283044143,0.60711755,110890.0,110880.0,0.2747972]
["bitfinex","BTCUSD",1756283044347,0.42675864,110890.0,110880.0,0.4287972]
["bitfinex","BTCUSD",1756283044728,0.60711755,110890.0,110880.0,0.4287972]
["bitfinex","BTCUSD",1756283045337,0.60711755,110890.0,110880.0,0.4307972]
["bitfinex","BTCUSD",1756283046914,0.60711755,110890.0,110880.0,0.4317972]
["bitfinex","BTCUSD",1756283047368,0.42675864,110890.0,110880.0,0.4317972]
["bitfinex","BTCUSD",1756283048952,0.6071297,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756283049161,0.6071297,110900.0,110890.0,0.27903541]
["bitfinex","BTCUSD",1756283049397,0.6071297,110900.0,110890.0,0.27678093]
["bitfinex","BTCUSD",1756283050071,0.6071297,110900.0,110890.0,0.27778093]
["bitfinex","BTCUSD",1756283050721,0.18037106,110900.0,110890.0,0.27778093]
["bitfinex","BTCUSD",1756283050919,0.6071297,110900.0,110890.0,0.27778093]
["bitfinex","BTCUSD",1756283051119,0.6071297,110900.0,110890.0,0.24938202]
["bitfinex","BTCUSD",1756283052306,0.6078097,110900.0,110890.0,0.09542202]
["bitfinex","BTCUSD",1756283052508,0.6078097,110900.0,110890.0,0.24442202]
["bitfinex","BTCUSD",1756283052889,0.6078097,110900.0,110890.0,0.24754202]
["bitfinex","BTCUSD",1756283055629,0.6078097,110900.0,110890.0,0.24969202]
["bitfinex","BTCUSD",1756283057299,0.6071297,110900.0,110890.0,0.43005093]
["bitfinex","BTCUSD",1756283058092,0.6071297,110900.0,110890.0,0.24969202]
["bitfinex","BTCUSD",1756283059541,0.6078097,110900.0,110890.0,0.09773202]
["bitfinex","BTCUSD",1756283059756,0.6078097,110900.0,110890.0,0.24965202]
["bitfinex","BTCUSD",1756283061894,0.6078097,110900.0,110890.0,0.43001093]
["bitfinex","BTCUSD",1756283062709,0.6078097,110900.0,110890.0,0.24965202]
["bitfinex","BTCUSD",1756283065409,0.60710129,110900.0,110890.0,0.43001093]
["bitfinex","BTCUSD",1756283066354,0.42675864,110900.0,110890.0,0.43001093]
["bitfinex","BTCUSD",1756283066564,0.6300909,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756283066822,0.61597874,110910.0,110900.0,0.27932895]
["bitfinex","BTCUSD",1756283067025,0.61597874,110910.0,110900.0,0.27707467]
["bitfinex","BTCUSD",1756283067174,0.43565235,110910.0,110900.0,0.27707467]
["bitfinex","BTCUSD",1756283067403,0.00889371,110910.0,110900.0,0.27707467]
["bitfinex","BTCUSD",1756283067597,0.6161885,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756283067820,0.6161885,110920.0,110910.0,0.43119248]
["bitfinex","BTCUSD",1756283068034,0.6161885,110920.0,110910.0,0.09673202]
["bitfinex","BTCUSD",1756283068245,0.6161885,110920.0,110910.0,0.25086609]
["bitfinex","BTCUSD",1756283068441,0.6161885,110920.0,110910.0,0.24761202]
["bitfinex","BTCUSD",1756283069018,0.62615789,110920.0,110910.0,0.24761202]
["bitfinex","BTCUSD",1756283069524,0.62715789,110920.0,110910.0,0.24761202]
["bitfinex","BTCUSD",1756283072192,1.05459653,110920.0,110910.0,0.09046202]
["bitfinex","BTCUSD",1756283072403,1.05459653,110920.0,110910.0,0.24234202]
["bitfinex","BTCUSD",1756283072615,1.05459653,110920.0,110910.0,0.09046202]
["bitfinex","BTCUSD",1756283072815,1.05459653,110920.0,110910.0,0.24234202]
["bitfinex","BTCUSD",1756283073832,1.20647653,110920.0,110910.0,0.24234202]
["bitfinex","BTCUSD",1756283077703,1.05459653,110920.0,110910.0,0.24234202]
["bitfinex","BTCUSD",1756283078115,1.05459653,110920.0,110910.0,0.24546202]
["bitfinex","BTCUSD",1756283079835,1.05459653,110920.0,110910.0,0.24542202]
["bitfinex","BTCUSD",1756283084898,1.05459653,110920.0,110910.0,0.24753202]
["bitfinex","BTCUSD",1756283085113,1.05391653,110920.0,110910.0,0.24753202]
["bitfinex","BTCUSD",1756283087744,1.05459653,110920.0,110910.0,0.24542202]
["bitfinex","BTCUSD",1756283091600,1.05459653,110920.0,110910.0,0.24222202]
["bitfinex","BTCUSD",1756283091849,1.05459653,110920.0,110910.0,0.09046202]
["bitfinex","BTCUSD",1756283092035,1.05391653,110920.0,110910.0,0.24732202]
["bitfinex","BTCUSD",1756283092649,1.05459653,110920.0,110910.0,0.24732202]
["bitfinex","BTCUSD",1756283094628,1.05459653,110920.0,110910.0,0.24521202]
["bitfinex","BTCUSD",1756283095191,1.05459653,110920.0,110910.0,0.24732202]
["bitfinex","BTCUSD",1756283095393,1.16097515,110920.0,110910.0,0.24521202]
["bitfinex","BTCUSD",1756283095596,1.16097515,110920.0,110910.0,0.09345202]
["bitfinex","BTCUSD",1756283095810,0.18034265,110900.0,110880.0,0.06936]
["bitfinex","BTCUSD",1756283096027,0.50130805,110900.0,110890.0,0.24322202]
["bitfinex","BTCUSD",1756283096247,0.50098795,110900.0,110890.0,0.24322202]
["bitfinex","BTCUSD",1756283096452,0.18035891,110890.0,110880.0,0.07235]
["bitfinex","BTCUSD",1756283096661,0.18037518,110880.0,110870.0,0.07563472]
["bitfinex","BTCUSD",1756283096875,0.18037518,110880.0,110870.0,0.32096674]
["bitfinex","BTCUSD",1756283097081,1.14027108,110880.0,110870.0,0.50135818]
["bitfinex","BTCUSD",1756283097466,0.82030578,110880.0,110870.0,0.24832202]
["bitfinex","BTCUSD",1756283097885,0.82953204,110880.0,110870.0,0.24832202]
["bitfinex","BTCUSD",1756283098289,0.82953204,110880.0,110870.0,0.42871346]
["bitfinex","BTCUSD",1756283099129,0.82953204,110880.0,110870.0,0.43371346]
["bitfinex","BTCUSD",1756283099376,0.61646148,110880.0,110870.0,0.43371346]
["bitfinex","BTCUSD",1756283100784,0.61646148,110880.0,110870.0,0.25332202]
["bitfinex","BTCUSD",1756283102003,1.04400152,110880.0,110870.0,0.09646202]
["bitfinex","BTCUSD",1756283102249,1.04400152,110880.0,110870.0,0.24822202]
["bitfinex","BTCUSD",1756283102909,1.04400152,110880.0,110870.0,0.24322202]
["bitfinex","BTCUSD",1756283103438,1.04400152,110880.0,110870.0,0.24722202]
["bitfinex","BTCUSD",1756283103957,1.04332152,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283105413,0.18960144,110880.0,110870.0,0.43271346]
["bitfinex","BTCUSD",1756283105637,0.61646148,110880.0,110870.0,0.43271346]
["bitfinex","BTCUSD",1756283107037,1.04400152,110880.0,110870.0,0.25021202]
["bitfinex","BTCUSD",1756283107316,1.04400152,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283107557,0.61646148,110880.0,110870.0,0.43271346]
["bitfinex","BTCUSD",1756283107777,0.61646148,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283108763,0.61646148,110880.0,110870.0,0.43271346]
["bitfinex","BTCUSD",1756283109605,0.61646148,110880.0,110870.0,0.28095346]
["bitfinex","BTCUSD",1756283109827,0.61646148,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283110034,0.18960144,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283110211,0.61646148,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283110764,0.61646148,110880.0,110870.0,0.10056202]
["bitfinex","BTCUSD",1756283110971,1.04400152,110880.0,110870.0,0.25021202]
["bitfinex","BTCUSD",1756283111191,1.04400152,110880.0,110870.0,0.09845202]
["bitfinex","BTCUSD",1756283111397,1.04400152,110880.0,110870.0,0.25021202]
["bitfinex","BTCUSD",1756283113087,1.04400152,110880.0,110870.0,0.09845202]
["bitfinex","BTCUSD",1756283113226,1.04400152,110880.0,110870.0,0.25021202]
["bitfinex","BTCUSD",1756283113433,1.04332152,110880.0,110870.0,0.43275346]
["bitfinex","BTCUSD",1756283113654,1.04332152,110880.0,110870.0,0.25236202]
["bitfinex","BTCUSD",1756283114928,0.99372483,110880.0,110870.0,0.25236202]
["bitfinex","BTCUSD",1756283115299,0.99440483,110880.0,110870.0,0.10060202]
["bitfinex","BTCUSD",1756283115506,0.99440483,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283117659,1.00363363,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283119323,1.00295363,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283120287,1.00295363,110880.0,110870.0,0.43271346]
["bitfinex","BTCUSD",1756283120788,1.00295363,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283122802,1.00363363,110880.0,110870.0,0.25232202]
["bitfinex","BTCUSD",1756283123028,1.00363363,110880.0,110870.0,0.09546202]
["bitfinex","BTCUSD",1756283123223,1.00363363,110880.0,110870.0,0.24718202]
["bitfinex","BTCUSD",1756283124046,1.00363363,110880.0,110870.0,0.24618202]
["bitfinex","BTCUSD",1756283125038,1.00363363,110880.0,110870.0,0.09446202]
["bitfinex","BTCUSD",1756283125227,1.49577363,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1756283125654,0.18039144,110870.0,110860.0,0.22108]
["bitfinex","BTCUSD",1756283126034,0.60893158,110870.0,110860.0,0.15172]
["bitfinex","BTCUSD",1756283126227,0.18040772,110860.0,110850.0,0.00316]
["bitfinex","BTCUSD",1756283126477,0.60826786,110860.0,110850.0,0.24634202]
["bitfinex","BTCUSD",1756283126749,0.60794776,110860.0,110850.0,0.24318202]
["bitfinex","BTCUSD",1756283126963,0.18042399,110850.0,110840.0,0.07252]
["bitfinex","BTCUSD",1756283127214,0.60728403,110850.0,110840.0,0.31570202]
["bitfinex","BTCUSD",1756283127441,0.60728403,110850.0,110840.0,0.49829229]
["bitfinex","BTCUSD",1756283128964,0.60728403,110850.0,110840.0,0.49929229]
["bitfinex","BTCUSD",1756283129168,0.18042399,110850.0,110840.0,0.50229229]
["bitfinex","BTCUSD",1756283129377,0.60728403,110850.0,110840.0,0.50229229]
["bitfinex","BTCUSD",1756283130440,0.60796403,110850.0,110840.0,0.17013202]
["bitfinex","BTCUSD",1756283130652,0.60796403,110850.0,110840.0,0.22824]
["bitfinex","BTCUSD",1756283131729,0.62208176,110850.0,110840.0,0.22824]
["bitfinex","BTCUSD",1756283132171,0.62108176,110850.0,110840.0,0.22824]
["bitfinex","BTCUSD",1756283134842,0.62108176,110850.0,110840.0,0.23039]
["bitfinex","BTCUSD",1756283135021,0.62108176,110850.0,110840.0,0.22824]
["bitfinex","BTCUSD",1756283137050,0.62108176,110850.0,110840.0,0.23039]
["bitfinex","BTCUSD",1756283137885,0.62108176,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1756283138089,1.3879418,110850.0,110840.0,0.15572]
["bitfinex","BTCUSD",1756283138309,1.37382407,110850.0,110840.0,0.15572]
["bitfinex","BTCUSD",1756283138725,1.37382407,110850.0,110840.0,0.15472]
["bitfinex","BTCUSD",1756283138935,0.94696403,110850.0,110840.0,0.15272]
["bitfinex","BTCUSD",1756283139768,0.94696403,110850.0,110840.0,0.15372]
["bitfinex","BTCUSD",1756283140381,0.94696403,110850.0,110840.0,0.15695]
["bitfinex","BTCUSD",1756283141334,0.94696403,110850.0,110840.0,0.15372]
["bitfinex","BTCUSD",1756283141550,0.96108231,110850.0,110840.0,0.15372]
["bitfinex","BTCUSD",1756283142437,0.96108231,110850.0,110840.0,0.15695]
["bitfinex","BTCUSD",1756283143602,0.96108231,110850.0,110840.0,0.15691]
["bitfinex","BTCUSD",1756283144869,0.94696403,110850.0,110840.0,0.15691]
["bitfinex","BTCUSD",1756283145079,0.74574067,110850.0,110840.0,0.15691]
["bitfinex","BTCUSD",1756283145283,0.92616466,110850.0,110840.0,0.15691]
["bitfinex","BTCUSD",1756283147309,0.92616466,110850.0,110840.0,0.00523]
["bitfinex","BTCUSD",1756283147759,0.92616466,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283148150,0.94028292,110850.0,110840.0,0.00724]
["bitfinex","BTCUSD",1756283151849,0.94028292,110850.0,110840.0,0.00523]
["bitfinex","BTCUSD",1756283152065,0.94028292,110850.0,110840.0,0.00724]
["bitfinex","BTCUSD",1756283155345,1.15414086,110850.0,110840.0,0.00724]
["bitfinex","BTCUSD",1756283156154,1.15414086,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283156563,1.30582086,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283156782,1.62617985,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283157113,1.30582086,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283159225,1.30582086,110850.0,110840.0,0.00523]
["bitfinex","BTCUSD",1756283160675,1.15414086,110850.0,110840.0,0.00523]
["bitfinex","BTCUSD",1756283161058,1.15414086,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283161446,1.15414086,110850.0,110840.0,0.00523]
["bitfinex","BTCUSD",1756283162051,1.30578086,110850.0,110840.0,0.00523]
["bitfinex","BTCUSD",1756283162267,1.15414086,110850.0,110840.0,0.00523]
["bitfinex","BTCUSD",1756283162674,1.15414086,110850.0,110840.0,0.00724]
["bitfinex","BTCUSD",1756283165340,1.30578086,110850.0,110840.0,0.00724]
["bitfinex","BTCUSD",1756283166011,1.33290686,110850.0,110840.0,0.00724]
["bitfinex","BTCUSD",1756283167502,1.33290686,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283167949,1.33290686,110850.0,110840.0,0.00523]
["bitfinex","BTCUSD",1756283174493,1.01254787,110850.0,110840.0,0.00523]
["bitfinex","BTCUSD",1756283176855,1.01254787,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283177251,1.01254787,110850.0,110840.0,0.00499]
["bitfinex","BTCUSD",1756283178683,0.69218888,110850.0,110840.0,0.00499]
["bitfinex","BTCUSD",1756283178887,0.69214888,110850.0,110840.0,0.00697]
["bitfinex","BTCUSD",1756283179085,1.01250787,110850.0,110840.0,0.00697]
["bitfinex","BTCUSD",1756283181153,0.33299889,110850.0,110840.0,0.28112779]
["bitfinex","BTCUSD",1756283181351,0.83378187,110850.0,110840.0,0.25003202]
["bitfinex","BTCUSD",1756283181558,0.81966361,110850.0,110840.0,0.43047229]
["bitfinex","BTCUSD",1756283184280,0.63923962,110850.0,110840.0,0.43047229]
["bitfinex","BTCUSD",1756283184457,0.18042399,110850.0,110840.0,0.59923128]
["bitfinex","BTCUSD",1756283184657,0.18042399,110850.0,110840.0,0.75083128]
["bitfinex","BTCUSD",1756283184874,0.18042399,110850.0,110840.0,0.43047229]
["bitfinex","BTCUSD",1756283185073,0.50078298,110850.0,110840.0,0.43047229]
["bitfinex","BTCUSD",1756283185533,0.50078298,110850.0,110840.0,0.27887229]
["bitfinex","BTCUSD",1756283185710,0.50078298,110850.0,110840.0,0.43047229]
["bitfinex","BTCUSD",1756283188129,0.18042399,110850.0,110840.0,0.43047229]
["bitfinex","BTCUSD",1756283188327,0.50078298,110850.0,110840.0,0.43047229]
["bitfinex","BTCUSD",1756283189391,0.50078298,110850.0,110840.0,0.27887229]
["bitfinex","BTCUSD",1756283189636,0.50078298,110850.0,110840.0,0.43047229]
["bitfinex","BTCUSD",1756283192033,0.18042399,110850.0,110840.0,0.27887229]
["bitfinex","BTCUSD",1756283192234,0.18042399,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283192882,0.50078298,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283193978,0.50078298,110850.0,110840.0,0.27887229]
["bitfinex","BTCUSD",1756283194379,0.50078298,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283196336,0.18042399,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283197034,0.18042399,110850.0,110840.0,0.27887229]
["bitfinex","BTCUSD",1756283197260,0.18042399,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283197458,0.50078298,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283198425,0.18042399,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283198628,0.50078298,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283199228,0.18042399,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283200039,0.18042399,110850.0,110840.0,0.27887229]
["bitfinex","BTCUSD",1756283200322,0.18042399,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283201111,0.50078298,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283201762,0.50078298,110850.0,110840.0,0.27887229]
["bitfinex","BTCUSD",1756283201893,0.50078298,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283204073,0.32035899,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283204668,0.50078298,110850.0,110840.0,0.43043229]
["bitfinex","BTCUSD",1756283207020,0.18042399,110850.0,110840.0,0.43039229]
["bitfinex","BTCUSD",1756283207837,0.50078298,110850.0,110840.0,0.43039229]
["bitfinex","BTCUSD",1756283210075,0.50078298,110850.0,110840.0,0.27887229]
["bitfinex","BTCUSD",1756283210301,0.50078298,110850.0,110840.0,0.43039229]
["bitfinex","BTCUSD",1756283211937,0.18042399,110850.0,110840.0,0.43039229]
["bitfinex","BTCUSD",1756283212076,0.50078298,110850.0,110840.0,0.43039229]
["bitfinex","BTCUSD",1756283212290,0.50078298,110850.0,110840.0,0.09843202]
["bitfinex","BTCUSD",1756283212495,0.97266197,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283212896,0.99978797,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283215407,1.33978797,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283215571,1.72954696,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756283216550,1.72954696,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756283216755,0.18045655,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283216968,0.97369463,110830.0,110820.0,0.59875568]
["bitfinex","BTCUSD",1756283217106,0.97269453,110830.0,110820.0,0.59875568]
["bitfinex","BTCUSD",1756283217312,0.97269453,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283217516,0.65233554,110830.0,110820.0,0.51239366]
["bitfinex","BTCUSD",1756283218078,0.66136801,110830.0,110820.0,0.51239366]
["bitfinex","BTCUSD",1756283218814,0.66136801,110830.0,110820.0,0.51639366]
["bitfinex","BTCUSD",1756283219570,0.50984801,110830.0,110820.0,0.51639366]
["bitfinex","BTCUSD",1756283219960,0.50984801,110830.0,110820.0,0.66791366]
["bitfinex","BTCUSD",1756283220147,0.50984801,110830.0,110820.0,0.66579366]
["bitfinex","BTCUSD",1756283220355,0.830207,110830.0,110820.0,0.66579366]
["bitfinex","BTCUSD",1756283220552,0.830207,110830.0,110820.0,0.66791366]
["bitfinex","BTCUSD",1756283220814,0.50984801,110830.0,110820.0,0.66791366]
["bitfinex","BTCUSD",1756283221478,0.830207,110830.0,110820.0,0.66791366]
["bitfinex","BTCUSD",1756283222084,0.830207,110830.0,110820.0,0.51639366]
["bitfinex","BTCUSD",1756283222282,0.830207,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756283222745,1.51769799,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756283222930,1.197339,110830.0,110820.0,0.51129366]
["bitfinex","BTCUSD",1756283223348,0.9839921,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756283224274,0.55662102,110830.0,110820.0,0.51327366]
["bitfinex","BTCUSD",1756283224472,1.1354721,110830.0,110820.0,0.51327366]
["bitfinex","BTCUSD",1756283224698,1.1354721,110830.0,110820.0,0.51029366]
["bitfinex","BTCUSD",1756283225096,1.22693412,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283225884,1.22697412,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283226070,1.22797412,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283226663,1.22897412,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283227636,0.87994165,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283228221,0.72842165,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283228401,0.78847963,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283229197,0.65108158,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283229454,1.14260158,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283230091,1.1518467,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283238697,1.1518467,110830.0,110820.0,0.51026366]
["bitfinex","BTCUSD",1756283240597,1.1518467,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283240808,1.1518467,110830.0,110820.0,0.51026366]
["bitfinex","BTCUSD",1756283241033,1.1518467,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283241247,0.72447562,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283241460,1.1518467,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283241700,1.1518467,110830.0,110820.0,0.51026366]
["bitfinex","BTCUSD",1756283242527,1.17128117,110830.0,110820.0,0.51026366]
["bitfinex","BTCUSD",1756283243561,1.17128117,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283245589,1.38496599,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283246704,1.38496599,110830.0,110820.0,0.51026366]
["bitfinex","BTCUSD",1756283247140,1.31607837,110830.0,110820.0,0.51026366]
["bitfinex","BTCUSD",1756283247829,1.31607837,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283248448,1.31607837,110830.0,110820.0,0.51026366]
["bitfinex","BTCUSD",1756283250416,1.16455837,110830.0,110820.0,0.51241366]
["bitfinex","BTCUSD",1756283250590,1.31611837,110830.0,110820.0,0.51241366]
["bitfinex","BTCUSD",1756283250795,1.16455837,110830.0,110820.0,0.51241366]
["bitfinex","BTCUSD",1756283250996,1.31611837,110830.0,110820.0,0.51241366]
["bitfinex","BTCUSD",1756283251692,0.52350247,110830.0,110820.0,0.69288649]
["bitfinex","BTCUSD",1756283251946,0.14994605,110830.0,110820.0,0.69288649]
["bitfinex","BTCUSD",1756283252147,0.470474,110830.0,110820.0,0.69288649]
["bitfinex","BTCUSD",1756283252350,0.810474,110830.0,110820.0,0.69288649]
["bitfinex","BTCUSD",1756283252576,0.470474,110830.0,110820.0,0.69288649]
["bitfinex","BTCUSD",1756283252722,0.470474,110830.0,110820.0,0.51241366]
["bitfinex","BTCUSD",1756283252915,0.810474,110830.0,110820.0,0.51241366]
["bitfinex","BTCUSD",1756283253334,1.28264195,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283253694,1.28264195,110830.0,110820.0,0.66509366]
["bitfinex","BTCUSD",1756283253887,1.28264195,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283255280,1.0689197,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283256335,0.9172797,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283256540,1.0689197,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283257080,0.9172797,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283257295,1.0689197,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283258317,1.08304086,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283261857,1.08296086,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283262060,0.93140086,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283263716,0.9172797,110830.0,110820.0,0.51341366]
["bitfinex","BTCUSD",1756283265089,0.33205505,110840.0,110820.0,0.78534851]
["bitfinex","BTCUSD",1756283265090,0.18045505,110840.0,110820.0,0.78534851]
["bitfinex","BTCUSD",1756283265284,0.18045505,110840.0,110830.0,0.24835772]
["bitfinex","BTCUSD",1756283265515,0.6077887,110840.0,110830.0,0.24610202]
["bitfinex","BTCUSD",1756283265722,0.9477887,110840.0,110830.0,0.09668202]
["bitfinex","BTCUSD",1756283266136,0.9477887,110840.0,110830.0,0.15678]
["bitfinex","BTCUSD",1756283266891,0.9477887,110840.0,110830.0,0.15878]
["bitfinex","BTCUSD",1756283267663,1.0994287,110840.0,110830.0,0.15882]
["bitfinex","BTCUSD",1756283267862,1.54287083,110840.0,110830.0,0.00508]
["bitfinex","BTCUSD",1756283268071,1.54287083,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756283268294,1.54287083,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756283268638,1.55699152,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756283268846,0.52045655,110830.0,110820.0,0.51037366]
["bitfinex","BTCUSD",1756283269194,1.0993902,110830.0,110820.0,0.51037366]
["bitfinex","BTCUSD",1756283269400,1.0993902,110830.0,110820.0,0.51251366]
["bitfinex","BTCUSD",1756283270223,1.0993902,110830.0,110820.0,0.51351366]
["bitfinex","BTCUSD",1756283270777,1.0993902,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756283271645,1.0993902,110830.0,110820.0,0.51237366]
["bitfinex","BTCUSD",1756283272083,1.0993902,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756283273180,1.0993902,110830.0,110820.0,0.51237366]
["bitfinex","BTCUSD",1756283273404,1.0993902,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756283275052,1.0993902,110830.0,110820.0,0.51237366]
["bitfinex","BTCUSD",1756283275468,1.0993902,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756283279255,0.67205655,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756283279423,1.0993902,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756283280518,1.0993902,110830.0,110820.0,0.51237366]
["bitfinex","BTCUSD",1756283282004,1.0993902,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756283282423,1.0993902,110830.0,110820.0,0.51237366]
["bitfinex","BTCUSD",1756283283703,1.0993902,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756283283869,1.0994702,110830.0,110820.0,0.51451366]
["bitfinex","BTCUSD",1756283286137,1.0994702,110830.0,110820.0,0.51237366]
["bitfinex","BTCUSD",1756283286927,1.0994702,110830.0,110820.0,0.50929366]
["bitfinex","BTCUSD",1756283287125,1.11891744,110830.0,110820.0,0.50929366]
["bitfinex","BTCUSD",1756283287339,1.14605144,110830.0,110820.0,0.50929366]
["bitfinex","BTCUSD",1756283288037,1.14605144,110830.0,110820.0,0.50829366]
["bitfinex","BTCUSD",1756283288722,1.14605144,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283288949,1.14705144,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283289627,1.14805144,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283290327,1.16217425,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283290552,1.17904509,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283290805,1.27050711,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283294982,1.25635088,110830.0,110820.0,0.50729366]
["bitfinex","BTCUSD",1756283296786,0.52047283,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283297015,1.16876648,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283297496,1.19590248,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283298111,1.05846573,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283298321,1.21002573,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283300195,1.21102573,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283300398,1.21202573,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283301984,1.21210573,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283303060,1.21210573,110820.0,110810.0,0.00527]
["bitfinex","BTCUSD",1756283304854,1.21210573,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283305267,1.21210573,110820.0,110810.0,0.00527]
["bitfinex","BTCUSD",1756283306122,1.21210573,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283308315,1.63943938,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283308516,1.21210573,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283308719,1.63943938,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283309542,1.21210573,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283310389,1.66899201,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283311474,1.68841466,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283311953,1.26108101,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283312577,1.68841466,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283312790,1.26108101,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283312999,1.23152838,110820.0,110810.0,0.00527]
["bitfinex","BTCUSD",1756283313198,1.07988838,110820.0,110810.0,0.00527]
["bitfinex","BTCUSD",1756283313427,1.23148838,110820.0,110810.0,0.00527]
["bitfinex","BTCUSD",1756283315435,1.24836266,110820.0,110810.0,0.00527]
["bitfinex","BTCUSD",1756283317322,1.2483902,110820.0,110810.0,0.00527]
["bitfinex","BTCUSD",1756283318626,0.82105655,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1756283318861,1.76716914,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283319058,1.76716914,110820.0,110810.0,0.00527]
["bitfinex","BTCUSD",1756283319059,1.33983549,110820.0,110810.0,0.00527]
["bitfinex","BTCUSD",1756283319264,1.33983549,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283319473,1.2483902,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283319691,1.2483902,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283320013,1.2483902,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1756283320216,1.52412385,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1756283320426,1.0967902,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283320648,1.2490302,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283321325,0.82169655,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283321554,1.0967902,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283321762,1.2490702,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283321948,1.2490924,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283322942,1.2493724,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283323530,1.2493724,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283324760,1.01423855,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283325003,1.19471138,110820.0,110810.0,0.0033]
["bitfinex","BTCUSD",1756283327114,1.19471138,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283327538,1.19511138,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283328794,1.1951182,110820.0,110810.0,0.00545]
["bitfinex","BTCUSD",1756283329563,1.62245185,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1756283329772,1.65200448,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1756283330425,1.83491179,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1756283330643,1.06470905,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283330868,1.25442254,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283331501,1.28156154,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283332241,1.37302356,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283332681,1.37302356,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283332861,1.34347093,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283333301,1.43491622,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283333517,1.71302356,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283333730,1.71935624,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283333944,1.73548168,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283334369,1.70592905,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283335027,1.70492905,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283335234,1.70392905,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283335450,1.69959637,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283335661,1.70059637,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283335869,1.70059637,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283336120,1.70059637,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283336570,1.68647093,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283337782,1.53311093,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283337998,1.69027093,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283338832,1.69027093,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283339363,1.69027093,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283339569,1.70439658,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283339933,1.54723658,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283340133,1.70435658,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283341540,1.68745328,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283341772,1.70432037,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283343360,1.27698672,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283343566,1.70432037,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283343780,1.27698672,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283345193,1.31856314,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283345604,0.89122949,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283345812,1.31856314,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283346265,0.26107105,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283346447,0.79540177,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283346718,0.36806812,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283346927,1.13540177,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283347131,0.97796177,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283347355,1.13536177,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283347539,0.18348912,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283347786,0.34088912,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283348030,1.0014605,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283348854,1.31903188,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283349322,1.32103188,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283349531,1.10733057,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283349715,1.12145489,110810.0,110800.0,0.21553285]
["bitfinex","BTCUSD",1756283354105,1.12145489,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283354685,0.96405489,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283354907,1.14839189,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283355707,0.99119189,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283355923,1.14839189,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283357702,1.14847189,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283358106,0.99119189,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283358311,1.14835189,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283358760,0.56375044,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283358986,1.14835189,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283359446,0.72091044,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283359575,1.14835189,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283361290,0.99119189,110810.0,110800.0,0.37233285]
["bitfinex","BTCUSD",1756283361520,0.96405489,110810.0,110800.0,0.37233285]
["bitfinex","BTCUSD",1756283362876,0.69361344,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283363125,0.53661344,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283363332,1.12093489,110810.0,110800.0,0.21533285]
["bitfinex","BTCUSD",1756283363763,1.12093489,110810.0,110800.0,0.21338285]
["bitfinex","BTCUSD",1756283363978,1.12093489,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283365102,1.14807289,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283365581,1.14807289,110810.0,110800.0,0.21348285]
["bitfinex","BTCUSD",1756283366641,1.14807289,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283369197,0.72063144,110810.0,110800.0,0.21543285]
["bitfinex","BTCUSD",1756283369428,1.14807289,110810.0,110800.0,0.21348285]
["bitfinex","BTCUSD",1756283370829,0.99119289,110810.0,110800.0,0.21348285]
["bitfinex","BTCUSD",1756283371029,1.14859289,110810.0,110800.0,0.21348285]
["bitfinex","BTCUSD",1756283371242,1.14859289,110810.0,110800.0,0.21543285]
["bitfinex","BTCUSD",1756283371449,1.14851289,110810.0,110800.0,0.21543285]
["bitfinex","BTCUSD",1756283371662,0.99119289,110810.0,110800.0,0.21543285]
["bitfinex","BTCUSD",1756283371867,1.14919289,110810.0,110800.0,0.21543285]
["bitfinex","BTCUSD",1756283373359,1.14919289,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283374432,1.14919289,110810.0,110800.0,0.21348285]
["bitfinex","BTCUSD",1756283375301,0.56375144,110810.0,110800.0,0.21543285]
["bitfinex","BTCUSD",1756283375519,1.14923289,110810.0,110800.0,0.21543285]
["bitfinex","BTCUSD",1756283375732,1.14923289,110810.0,110800.0,0.21348285]
["bitfinex","BTCUSD",1756283376359,1.14923289,110810.0,110800.0,0.21543285]
["bitfinex","BTCUSD",1756283380208,1.12209489,110810.0,110800.0,0.21543285]
["bitfinex","BTCUSD",1756283381057,0.96405489,110810.0,110800.0,0.21543285]
["bitfinex","BTCUSD",1756283381283,1.12189489,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283381664,1.14135734,110810.0,110800.0,0.21028285]
["bitfinex","BTCUSD",1756283382103,1.16849634,110810.0,110800.0,0.21341285]
["bitfinex","BTCUSD",1756283382301,1.16849634,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283382505,0.74105489,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283382717,1.16849634,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283383299,0.74105489,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283383496,0.72159244,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283383703,1.14903389,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283384319,0.72159244,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283384519,1.14903389,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283388561,1.14903389,110810.0,110800.0,0.21341285]
["bitfinex","BTCUSD",1756283389201,1.16849898,110810.0,110800.0,0.21341285]
["bitfinex","BTCUSD",1756283392283,1.01065898,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283392494,1.16825898,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283397023,0.96501528,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283397171,1.1455044,110810.0,110800.0,0.21542285]
["bitfinex","BTCUSD",1756283397936,1.1455044,110810.0,110800.0,0.31542285]
["bitfinex","BTCUSD",1756283398166,0.56046295,110810.0,110800.0,0.31542285]
["bitfinex","BTCUSD",1756283398385,0.9607654,110810.0,110800.0,0.47266285]
["bitfinex","BTCUSD",1756283398778,0.62405489,110810.0,110800.0,0.47266285]
["bitfinex","BTCUSD",1756283398992,0.62405489,110810.0,110800.0,0.65316826]
["bitfinex","BTCUSD",1756283399378,0.62405489,110810.0,110800.0,0.47266285]
["bitfinex","BTCUSD",1756283400155,0.78125489,110810.0,110800.0,0.31542285]
["bitfinex","BTCUSD",1756283400537,0.78125489,110810.0,110800.0,0.47262285]
["bitfinex","BTCUSD",1756283400919,0.78125489,110810.0,110800.0,0.31542285]
["bitfinex","BTCUSD",1756283401119,0.78125489,110810.0,110800.0,0.47266285]
["bitfinex","BTCUSD",1756283402272,0.78125489,110810.0,110800.0,0.31542285]
["bitfinex","BTCUSD",1756283402478,0.78125489,110810.0,110800.0,0.31028285]
["bitfinex","BTCUSD",1756283402689,1.12125489,110810.0,110800.0,0.31028285]
["bitfinex","BTCUSD",1756283402923,1.54869634,110810.0,110800.0,0.31028285]
["bitfinex","BTCUSD",1756283403184,1.76115628,110810.0,110800.0,0.31028285]
["bitfinex","BTCUSD",1756283403361,1.821325,110810.0,110800.0,0.31028285]
["bitfinex","BTCUSD",1756283403781,1.57381025,110810.0,110800.0,0.31028285]
["bitfinex","BTCUSD",1756283404063,0.68937472,110810.0,110800.0,0.31028285]
["bitfinex","BTCUSD",1756283404290,1.250449,110810.0,110800.0,0.31028285]
["bitfinex","BTCUSD",1756283404501,1.67155519,110810.0,110800.0,0.31028285]
["bitfinex","BTCUSD",1756283404747,1.67155519,110810.0,110780.0,0.0102]
["bitfinex","BTCUSD",1756283404748,0.52050541,110800.0,110780.0,0.0102]
["bitfinex","BTCUSD",1756283404926,6.69446672,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283405183,6.77272575,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283405392,1.3453243,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283405604,1.31434743,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283405819,1.30801549,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283406033,1.28552832,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283406480,1.31650519,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283406960,1.32050519,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283407174,1.28952832,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283407491,1.11286517,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283407716,0.5939617,110790.0,110780.0,0.00514001]
["bitfinex","BTCUSD",1756283407929,1.10908315,110790.0,110780.0,0.00514001]
["bitfinex","BTCUSD",1756283408138,0.69576952,110790.0,110780.0,0.00514001]
["bitfinex","BTCUSD",1756283408348,1.12321097,110790.0,110780.0,0.00514001]
["bitfinex","BTCUSD",1756283408937,1.12121097,110790.0,110780.0,0.00514001]
["bitfinex","BTCUSD",1756283409334,0.69176952,110790.0,110780.0,0.00514001]
["bitfinex","BTCUSD",1756283409544,1.10932775,110790.0,110780.0,0.00614001]
["bitfinex","BTCUSD",1756283409919,1.10932775,110790.0,110780.0,0.00514001]
["bitfinex","BTCUSD",1756283410270,1.10932775,110790.0,110780.0,0.00914001]
["bitfinex","BTCUSD",1756283410458,1.10932775,110790.0,110780.0,0.01114001]
["bitfinex","BTCUSD",1756283411983,0.69176952,110790.0,110780.0,0.01114001]
["bitfinex","BTCUSD",1756283412188,1.10932775,110790.0,110780.0,0.01114001]
["bitfinex","BTCUSD",1756283412400,0.69176952,110790.0,110780.0,0.01114001]
["bitfinex","BTCUSD",1756283412615,1.10932775,110790.0,110780.0,0.01114001]
["bitfinex","BTCUSD",1756283416012,0.69176952,110790.0,110780.0,0.01114001]
["bitfinex","BTCUSD",1756283416222,1.10932775,110790.0,110780.0,0.01114001]
["bitfinex","BTCUSD",1756283416630,0.35412782,110790.0,110780.0,0.19393473]
["bitfinex","BTCUSD",1756283416848,0.01412782,110790.0,110780.0,0.28314003]
["bitfinex","BTCUSD",1756283417078,0.33738541,110800.0,110780.0,0.28314003]
["bitfinex","BTCUSD",1756283417274,0.33738541,110800.0,110780.0,0.28001003]
["bitfinex","BTCUSD",1756283417483,0.67738541,110800.0,110790.0,0.00318]
["bitfinex","BTCUSD",1756283417897,0.67738541,110800.0,110790.0,0.00523]
["bitfinex","BTCUSD",1756283418108,0.67738541,110800.0,110790.0,0.1857517]
["bitfinex","BTCUSD",1756283418476,0.52050541,110800.0,110790.0,0.1857517]
["bitfinex","BTCUSD",1756283418889,0.34,110800.0,110790.0,0.1857517]
["bitfinex","BTCUSD",1756283419081,0.34627357,110810.0,110790.0,0.27721372]
["bitfinex","BTCUSD",1756283419287,0.7638318,110810.0,110800.0,0.00318]
["bitfinex","BTCUSD",1756283419613,0.7638318,110810.0,110800.0,0.00523]
["bitfinex","BTCUSD",1756283419816,1.1038318,110810.0,110800.0,0.00523]
["bitfinex","BTCUSD",1756283420251,1.11795656,110810.0,110800.0,0.00523]
["bitfinex","BTCUSD",1756283421081,0.70039833,110810.0,110800.0,0.00523]
["bitfinex","BTCUSD",1756283421288,1.11795656,110810.0,110800.0,0.00523]
["bitfinex","BTCUSD",1756283421690,1.11795656,110810.0,110800.0,0.00823]
["bitfinex","BTCUSD",1756283422811,0.92844299,110810.0,110800.0,0.00823]
["bitfinex","BTCUSD",1756283423015,0.53461388,110810.0,110800.0,0.18873541]
["bitfinex","BTCUSD",1756283423187,1.10893211,110810.0,110800.0,0.18873541]
["bitfinex","BTCUSD",1756283424889,1.09480735,110810.0,110800.0,0.18873541]
["bitfinex","BTCUSD",1756283425745,0.67724912,110810.0,110800.0,0.18873541]
["bitfinex","BTCUSD",1756283425965,1.09480735,110810.0,110800.0,0.18873541]
["bitfinex","BTCUSD",1756283426282,0.93804735,110810.0,110800.0,0.18873541]
["bitfinex","BTCUSD",1756283426903,0.93804735,110810.0,110800.0,0.00823]
["bitfinex","BTCUSD",1756283427559,1.09444735,110810.0,110800.0,0.00618]
["bitfinex","BTCUSD",1756283427794,1.09444735,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756283427993,0.18050541,110800.0,110790.0,0.00318]
["bitfinex","BTCUSD",1756283428211,0.75546374,110800.0,110790.0,0.00318]
["bitfinex","BTCUSD",1756283428445,0.75446364,110800.0,110790.0,0.00523]
["bitfinex","BTCUSD",1756283428859,0.75446364,110800.0,110790.0,0.1857517]
["bitfinex","BTCUSD",1756283429082,0.75446364,110800.0,110790.0,0.00523]
["bitfinex","BTCUSD",1756283429297,0.75446364,110800.0,110790.0,0.00823]
["bitfinex","BTCUSD",1756283429519,0.76440469,110800.0,110790.0,0.01223]
["bitfinex","BTCUSD",1756283431055,0.76440469,110800.0,110790.0,0.01018]
["bitfinex","BTCUSD",1756283431724,0.33690541,110800.0,110790.0,0.01223]
["bitfinex","BTCUSD",1756283431932,0.76440469,110800.0,110790.0,0.01223]
["bitfinex","BTCUSD",1756283432891,0.33690541,110800.0,110790.0,0.1927517]
["bitfinex","BTCUSD",1756283433108,0.18050541,110800.0,110790.0,0.1927517]
["bitfinex","BTCUSD",1756283433299,0.18150551,110800.0,110790.0,0.1927517]
["bitfinex","BTCUSD",1756283433520,0.69073391,110810.0,110790.0,0.28421372]
["bitfinex","BTCUSD",1756283433744,0.18050541,110800.0,110790.0,0.28103372]
["bitfinex","BTCUSD",1756283434409,0.18050541,110800.0,110790.0,0.28421372]
["bitfinex","BTCUSD",1756283434601,0.18050541,110800.0,110790.0,0.28121372]
["bitfinex","BTCUSD",1756283434940,0.96211319,110810.0,110790.0,0.28321372]
["bitfinex","BTCUSD",1756283435163,0.53461391,110810.0,110800.0,0.00543631]
["bitfinex","BTCUSD",1756283435375,0.96211319,110810.0,110800.0,0.00748631]
["bitfinex","BTCUSD",1756283436035,0.19461391,110810.0,110800.0,0.34407172]
["bitfinex","BTCUSD",1756283436243,0.19461391,110810.0,110800.0,0.34181541]
["bitfinex","BTCUSD",1756283436626,0.19461391,110810.0,110800.0,0.34173541]
["bitfinex","BTCUSD",1756283437548,0.19461391,110810.0,110800.0,0.34373541]
["bitfinex","BTCUSD",1756283437751,0.19461391,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283438056,0.62211319,110810.0,110800.0,0.16619]
["bitfinex","BTCUSD",1756283438259,0.62211319,110810.0,110800.0,0.00818]
["bitfinex","BTCUSD",1756283438464,0.62211319,110810.0,110800.0,0.005]
["bitfinex","BTCUSD",1756283439034,0.19461391,110810.0,110800.0,0.00818]
["bitfinex","BTCUSD",1756283439202,0.62211319,110810.0,110800.0,0.00818]
["bitfinex","BTCUSD",1756283439411,0.62211319,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283440058,0.42749928,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283440267,0.6079884,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283443531,0.6079884,110810.0,110800.0,0.00818]
["bitfinex","BTCUSD",1756283444109,0.6079884,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283444511,0.18048912,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283444723,0.6089885,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283444927,0.6079884,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283447608,0.6079884,110810.0,110800.0,0.19073541]
["bitfinex","BTCUSD",1756283449145,0.6079884,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283450135,0.6079884,110810.0,110800.0,0.19073541]
["bitfinex","BTCUSD",1756283450903,0.6079884,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283459765,0.7634284,110810.0,110800.0,0.01023]
["bitfinex","BTCUSD",1756283460251,0.7634284,110810.0,110800.0,0.00818]
["bitfinex","BTCUSD",1756283460483,0.7634284,110810.0,110800.0,0.005]
["bitfinex","BTCUSD",1756283460689,1.1034284,110810.0,110800.0,0.005]
["bitfinex","BTCUSD",1756283460911,1.12290901,110810.0,110800.0,0.005]
["bitfinex","BTCUSD",1756283461964,0.1805217,110790.0,110780.0,0.22780001]
["bitfinex","BTCUSD",1756283462186,0.60902108,110790.0,110780.0,0.15836001]
["bitfinex","BTCUSD",1756283462399,0.60802098,110790.0,110780.0,0.16041001]
["bitfinex","BTCUSD",1756283462842,0.42749928,110790.0,110780.0,0.34094801]
["bitfinex","BTCUSD",1756283463264,0.60802098,110790.0,110780.0,0.34094801]
["bitfinex","BTCUSD",1756283463874,0.60802098,110790.0,110780.0,0.34494801]
["bitfinex","BTCUSD",1756283464319,0.60802098,110790.0,110780.0,0.34794801]
["bitfinex","BTCUSD",1756283465765,0.60802098,110790.0,110780.0,0.01205001]
["bitfinex","BTCUSD",1756283465979,0.42749928,110790.0,110780.0,0.34790801]
["bitfinex","BTCUSD",1756283466193,0.33578801,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756283466194,0.52050801,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756283466423,0.94800729,110800.0,110790.0,0.1855717]
["bitfinex","BTCUSD",1756283467352,0.94800729,110800.0,110790.0,0.00505]
["bitfinex","BTCUSD",1756283467625,0.94800729,110800.0,110790.0,0.16037]
["bitfinex","BTCUSD",1756283467867,0.94800729,110800.0,110790.0,0.16237]
["bitfinex","BTCUSD",1756283468073,0.96213232,110800.0,110790.0,0.16237]
["bitfinex","BTCUSD",1756283468514,0.96213232,110800.0,110790.0,0.34514822]
["bitfinex","BTCUSD",1756283468744,0.44162431,110800.0,110790.0,0.43435372]
["bitfinex","BTCUSD",1756283468973,0.01412503,110800.0,110790.0,0.43435372]
["bitfinex","BTCUSD",1756283469197,0.01412503,110800.0,110790.0,0.46148772]
["bitfinex","BTCUSD",1756283469446,0.01412503,110800.0,110790.0,0.46448772]
["bitfinex","BTCUSD",1756283469663,0.62212972,110800.0,110790.0,0.12864602]
["bitfinex","BTCUSD",1756283469875,0.62212972,110800.0,110790.0,0.46440772]
["bitfinex","BTCUSD",1756283470084,0.62212972,110800.0,110790.0,0.28388602]
["bitfinex","BTCUSD",1756283470291,0.62212972,110800.0,110790.0,0.30916772]
["bitfinex","BTCUSD",1756283470510,0.62212972,110800.0,110790.0,0.037184]
["bitfinex","BTCUSD",1756283470733,0.62212972,110800.0,110790.0,0.032134]
["bitfinex","BTCUSD",1756283470942,0.62212972,110800.0,110790.0,0.005]
["bitfinex","BTCUSD",1756283473760,1.049629,110800.0,110790.0,0.005]
["bitfinex","BTCUSD",1756283473970,1.389629,110800.0,110790.0,0.005]
["bitfinex","BTCUSD",1756283474224,0.96212972,110800.0,110790.0,0.005]
["bitfinex","BTCUSD",1756283474588,0.01412503,110800.0,110790.0,0.19306822]
["bitfinex","BTCUSD",1756283474791,0.01412503,110800.0,110790.0,0.28227372]
["bitfinex","BTCUSD",1756283475040,0.76749928,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756283475221,0.42749928,110810.0,110800.0,0.33774541]
["bitfinex","BTCUSD",1756283475463,0.42749928,110810.0,110800.0,0.34091541]
["bitfinex","BTCUSD",1756283476125,0.52949694,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756283476335,1.11211622,110820.0,110810.0,0.18260912]
["bitfinex","BTCUSD",1756283476545,1.11211622,110820.0,110810.0,0.18577912]
["bitfinex","BTCUSD",1756283476727,1.11211622,110820.0,110810.0,0.00529]
["bitfinex","BTCUSD",1756283477143,1.11211622,110820.0,110810.0,0.18577912]
["bitfinex","BTCUSD",1756283477605,0.027134,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756283477824,0.63037355,110840.0,110820.0,0.34353874]
["bitfinex","BTCUSD",1756283478040,0.37259691,110840.0,110830.0,0.00317]
["bitfinex","BTCUSD",1756283478255,0.80009619,110840.0,110830.0,0.18574655]
["bitfinex","BTCUSD",1756283478459,0.03655664,110840.0,110830.0,0.18574655]
["bitfinex","BTCUSD",1756283478674,0.42849938,110840.0,110830.0,0.18574655]
["bitfinex","BTCUSD",1756283478925,0.44162074,110840.0,110830.0,0.18574655]
["bitfinex","BTCUSD",1756283479133,0.19456173,110840.0,110830.0,0.18574655]
["bitfinex","BTCUSD",1756283479350,0.60793955,110840.0,110830.0,0.1558]
["bitfinex","BTCUSD",1756283480004,0.18044027,110840.0,110830.0,0.15897]
["bitfinex","BTCUSD",1756283480246,0.18044027,110840.0,110830.0,0.16197]
["bitfinex","BTCUSD",1756283480247,0.60893965,110840.0,110830.0,0.16197]
["bitfinex","BTCUSD",1756283480452,0.60793955,110840.0,110830.0,0.1588]
["bitfinex","BTCUSD",1756283481087,0.60793955,110840.0,110830.0,0.16197]
["bitfinex","BTCUSD",1756283481279,0.62954689,110840.0,110830.0,0.00617]
["bitfinex","BTCUSD",1756283481752,0.62954689,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756283481964,1.05704617,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1756283482652,1.07116737,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1756283484345,1.41116737,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1756283485167,1.41116737,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1756283485462,0.18047283,110820.0,110810.0,0.46695436]
["bitfinex","BTCUSD",1756283485691,0.60797211,110820.0,110810.0,0.18594]
["bitfinex","BTCUSD",1756283485895,0.60797211,110820.0,110810.0,0.0303]
["bitfinex","BTCUSD",1756283486107,0.60797211,110820.0,110810.0,0.00529]
["bitfinex","BTCUSD",1756283487004,0.60797211,110820.0,110810.0,0.00829]
["bitfinex","BTCUSD",1756283487391,0.60797211,110820.0,110810.0,0.00617]
["bitfinex","BTCUSD",1756283487610,0.60797211,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1756283488281,0.60797211,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756283488497,0.94797211,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1756283489336,0.94797211,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756283489575,0.94797211,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1756283489783,0.34,110820.0,110810.0,0.18977912]
["bitfinex","BTCUSD",1756283489991,0.35412326,110820.0,110810.0,0.18777912]
["bitfinex","BTCUSD",1756283490213,0.35412326,110820.0,110810.0,0.34333912]
["bitfinex","BTCUSD",1756283490446,0.35412326,110820.0,110810.0,0.34433912]
["bitfinex","BTCUSD",1756283491101,0.01412326,110820.0,110810.0,0.34433912]
["bitfinex","BTCUSD",1756283491773,0.62209537,110820.0,110810.0,0.34433912]
["bitfinex","BTCUSD",1756283492426,0.62209537,110820.0,110810.0,0.16385]
["bitfinex","BTCUSD",1756283492640,0.62209537,110820.0,110810.0,0.34433912]
["bitfinex","BTCUSD",1756283493820,0.01412326,110820.0,110810.0,0.34433912]
["bitfinex","BTCUSD",1756283494072,0.44262264,110820.0,110810.0,0.34433912]
["bitfinex","BTCUSD",1756283494385,0.62209537,110820.0,110810.0,0.34433912]
["bitfinex","BTCUSD",1756283494516,0.01412326,110820.0,110810.0,0.34433912]
["bitfinex","BTCUSD",1756283494731,0.01412326,110820.0,110810.0,0.43580114]
["bitfinex","BTCUSD",1756283494959,0.7634503,110830.0,110810.0,0.43580114]
["bitfinex","BTCUSD",1756283495217,1.1034503,110830.0,110820.0,0.00317]
["bitfinex","BTCUSD",1756283495441,1.1034503,110830.0,110810.0,0.43051114]
["bitfinex","BTCUSD",1756283495676,0.42749928,110820.0,110810.0,0.43368114]
["bitfinex","BTCUSD",1756283495949,0.42749928,110820.0,110810.0,0.43051114]
["bitfinex","BTCUSD",1756283496218,0.67595102,110830.0,110820.0,0.16097283]
["bitfinex","BTCUSD",1756283496488,1.1034503,110830.0,110820.0,0.00317]
["bitfinex","BTCUSD",1756283497906,0.67595102,110830.0,110820.0,0.00629]
["bitfinex","BTCUSD",1756283498206,0.67595102,110830.0,110820.0,0.00729]
["bitfinex","BTCUSD",1756283498428,1.11757286,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756283498643,0.69007358,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756283498868,1.11757286,110830.0,110820.0,0.00517]
["bitfinex","BTCUSD",1756283499338,1.11757286,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1756283500045,1.11757286,110830.0,110820.0,0.00516]
["bitfinex","BTCUSD",1756283500498,1.11757286,110830.0,110820.0,0.00723]
["bitfinex","BTCUSD",1756283501416,0.69007358,110830.0,110820.0,0.00948591]
["bitfinex","BTCUSD",1756283501635,1.11757286,110830.0,110820.0,0.00723]
["bitfinex","BTCUSD",1756283503414,1.11757286,110830.0,110820.0,0.00948591]
["bitfinex","BTCUSD",1756283503849,1.11757286,110830.0,110820.0,0.00723]
["bitfinex","BTCUSD",1756283505063,0.96209286,110830.0,110820.0,0.00948591]
["bitfinex","BTCUSD",1756283505321,0.59698184,110830.0,110820.0,0.18995874]
["bitfinex","BTCUSD",1756283505589,0.6385689,110840.0,110820.0,0.27916485]
["bitfinex","BTCUSD",1756283505824,0.18045655,110830.0,110820.0,0.27600485]
["bitfinex","BTCUSD",1756283506085,0.60795583,110830.0,110820.0,0.27600485]
["bitfinex","BTCUSD",1756283506327,0.42749928,110830.0,110820.0,0.27600485]
["bitfinex","BTCUSD",1756283506561,0.42749928,110830.0,110820.0,0.27916485]
["bitfinex","BTCUSD",1756283506798,0.42749928,110830.0,110820.0,0.27816485]
["bitfinex","BTCUSD",1756283507013,0.42749928,110830.0,110820.0,0.27916485]
["bitfinex","BTCUSD",1756283507424,0.42749928,110830.0,110820.0,0.27716485]
["bitfinex","BTCUSD",1756283507653,0.70638962,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756283507864,0.9785689,110840.0,110830.0,0.18794225]
["bitfinex","BTCUSD",1756283508085,0.9785689,110840.0,110830.0,0.18568655]
["bitfinex","BTCUSD",1756283508525,0.9785689,110840.0,110830.0,0.00523]
["bitfinex","BTCUSD",1756283508735,0.99268985,110840.0,110830.0,0.00523]
["bitfinex","BTCUSD",1756283509639,1.14792985,110840.0,110830.0,0.00316]
["bitfinex","BTCUSD",1756283510093,0.18045655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283510322,0.18047283,110820.0,110810.0,0.027131]
["bitfinex","BTCUSD",1756283510539,0.18048912,110810.0,110800.0,0.60304541]
["bitfinex","BTCUSD",1756283510749,0.6079884,110810.0,110800.0,0.54320502]
["bitfinex","BTCUSD",1756283512445,0.6079884,110810.0,110800.0,0.38792502]
["bitfinex","BTCUSD",1756283512649,0.7633084,110810.0,110800.0,0.38269502]
["bitfinex","BTCUSD",1756283512848,0.7633084,110810.0,110800.0,0.12475502]
["bitfinex","BTCUSD",1756283513271,0.7633084,110810.0,110800.0,0.09762202]
["bitfinex","BTCUSD",1756283514041,0.7633084,110810.0,110800.0,0.09962202]
["bitfinex","BTCUSD",1756283514242,0.7633084,110810.0,110800.0,0.09662202]
["bitfinex","BTCUSD",1756283514446,0.7633084,110810.0,110800.0,0.09462202]
["bitfinex","BTCUSD",1756283514657,0.7633084,110810.0,110800.0,0.09562202]
["bitfinex","BTCUSD",1756283515026,0.7633084,110810.0,110800.0,0.09662202]
["bitfinex","BTCUSD",1756283515890,0.7633084,110810.0,110800.0,0.09869202]
["bitfinex","BTCUSD",1756283516088,0.6079884,110810.0,110800.0,0.09869202]
["bitfinex","BTCUSD",1756283517394,0.6079884,110810.0,110800.0,0.25162202]
["bitfinex","BTCUSD",1756283517636,0.6079884,110810.0,110800.0,0.25369202]
["bitfinex","BTCUSD",1756283518252,0.6079884,110810.0,110800.0,0.09869202]
["bitfinex","BTCUSD",1756283518458,0.6079884,110810.0,110800.0,0.25365202]
["bitfinex","BTCUSD",1756283518704,0.18048912,110810.0,110800.0,0.25365202]
["bitfinex","BTCUSD",1756283518905,0.6079884,110810.0,110800.0,0.25365202]
["bitfinex","BTCUSD",1756283519283,0.6079884,110810.0,110800.0,0.09346202]
["bitfinex","BTCUSD",1756283519494,0.6079884,110810.0,110800.0,0.24838202]
["bitfinex","BTCUSD",1756283519907,0.6079884,110810.0,110800.0,0.25154202]
["bitfinex","BTCUSD",1756283520113,0.6079884,110810.0,110800.0,0.09662202]
["bitfinex","BTCUSD",1756283520323,0.6079884,110810.0,110800.0,0.24838202]
["bitfinex","BTCUSD",1756283520529,0.6079884,110810.0,110800.0,0.25154202]
["bitfinex","BTCUSD",1756283520754,0.6079884,110810.0,110800.0,0.25361202]
["bitfinex","BTCUSD",1756283521319,0.18048912,110810.0,110800.0,0.25361202]
["bitfinex","BTCUSD",1756283521507,0.6079884,110810.0,110800.0,0.25361202]
["bitfinex","BTCUSD",1756283522125,0.6079884,110810.0,110800.0,0.25154202]
["bitfinex","BTCUSD",1756283524167,0.6079884,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756283524396,0.9479884,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756283524619,1.37548768,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756283524861,0.9479884,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756283525301,0.9751274,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756283525554,0.9751274,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756283525786,0.1805217,110790.0,110780.0,0.00316001]
["bitfinex","BTCUSD",1756283526023,0.60802098,110790.0,110780.0,0.15844001]
["bitfinex","BTCUSD",1756283526236,0.60802098,110790.0,110780.0,0.16051001]
["bitfinex","BTCUSD",1756283527403,0.60802098,110790.0,110780.0,0.00316001]
["bitfinex","BTCUSD",1756283527582,0.60802098,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283527583,0.94802098,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283527821,0.94802098,110790.0,110780.0,0.00200001]
["bitfinex","BTCUSD",1756283528027,0.96214728,110790.0,110780.0,0.00200001]
["bitfinex","BTCUSD",1756283528240,0.96214728,110790.0,110780.0,0.00500001]
["bitfinex","BTCUSD",1756283528451,0.96214728,110790.0,110780.0,0.00200001]
["bitfinex","BTCUSD",1756283528665,0.96214728,110790.0,110780.0,0.00300001]
["bitfinex","BTCUSD",1756283528875,0.96214728,110790.0,110780.0,0.00100001]
["bitfinex","BTCUSD",1756283529326,1.11738728,110790.0,110780.0,0.00200001]
["bitfinex","BTCUSD",1756283529538,0.689888,110790.0,110780.0,0.00200001]
["bitfinex","BTCUSD",1756283529749,1.11738728,110790.0,110780.0,0.00200001]
["bitfinex","BTCUSD",1756283530416,0.96214728,110790.0,110780.0,0.00200001]
["bitfinex","BTCUSD",1756283530839,0.98150706,110790.0,110780.0,0.00200001]
["bitfinex","BTCUSD",1756283531077,1.11738728,110790.0,110780.0,0.00200001]
["bitfinex","BTCUSD",1756283531286,1.22820823,110790.0,110780.0,0.00200001]
["bitfinex","BTCUSD",1756283531510,1.22820823,110790.0,110780.0,0.00100001]
["bitfinex","BTCUSD",1756283531935,1.07296823,110790.0,110780.0,0.00100001]
["bitfinex","BTCUSD",1756283532117,1.22988823,110790.0,110780.0,0.00100001]
["bitfinex","BTCUSD",1756283532370,1.2105293,110790.0,110780.0,0.00100001]
["bitfinex","BTCUSD",1756283532576,1.25700526,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283533083,1.25800526,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283533332,1.2115293,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283533543,1.07493109,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283534006,1.23081109,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283535599,1.21668479,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283536898,0.78922551,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283537110,1.21672479,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283538494,1.00979825,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283538700,1.20444905,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283539102,1.04852905,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283539303,1.20448905,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283540548,1.04852905,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283540747,1.20456905,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283543195,1.20444905,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283545299,1.20444905,110790.0,110780.0,0.00309001]
["bitfinex","BTCUSD",1756283545524,1.20444905,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283545962,1.20444905,110790.0,110780.0,0.00309001]
["bitfinex","BTCUSD",1756283546470,1.20444905,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283547782,1.20444905,110790.0,110780.0,0.00309001]
["bitfinex","BTCUSD",1756283548495,1.20444905,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283548732,1.22874918,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283549989,0.8012499,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283550164,1.22874918,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283551263,1.25973852,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283551792,1.29212202,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283551998,1.13620202,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283552202,1.26113268,110790.0,110780.0,0.00513001]
["bitfinex","BTCUSD",1756283552662,1.26113268,110790.0,110780.0,0.00309001]
["bitfinex","BTCUSD",1756283553273,1.10521268,110790.0,110780.0,0.00513001]
["bitfinex","BTCUSD",1756283553480,1.26113268,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283554358,1.23683255,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283556593,1.23671255,110790.0,110780.0,0.00513001]
["bitfinex","BTCUSD",1756283557144,1.23663255,110790.0,110780.0,0.00513001]
["bitfinex","BTCUSD",1756283557439,1.28520781,110790.0,110780.0,0.00513001]
["bitfinex","BTCUSD",1756283558471,0.85770853,110790.0,110780.0,0.00513001]
["bitfinex","BTCUSD",1756283558679,1.28520781,110790.0,110780.0,0.00513001]
["bitfinex","BTCUSD",1756283558880,1.28544781,110790.0,110780.0,0.00513001]
["bitfinex","BTCUSD",1756283559244,1.29177103,110790.0,110780.0,0.00513001]
["bitfinex","BTCUSD",1756283559670,1.29177103,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283559864,1.29037687,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283560182,1.38182216,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283560386,1.29037687,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283560609,1.24180161,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283560824,1.29038733,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283562659,1.71788661,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283562902,1.76074618,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283563083,1.24180161,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283563297,1.29037427,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283563505,1.31752327,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283564543,1.31652327,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283564973,1.31552327,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283565180,1.31752395,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283565594,1.31952395,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283568878,1.16356395,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283569119,1.31936395,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283569338,1.41080924,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283569543,1.31936395,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283569970,1.16356395,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283570125,1.32070266,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283571833,1.16494266,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283572043,1.27213,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283572778,1.11637,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283572981,1.27205,110790.0,110780.0,0.00314001]
["bitfinex","BTCUSD",1756283573185,1.29632194,110790.0,110780.0,0.00314001]
["bitfinex","BTCUSD",1756283574185,1.27205,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283574390,1.30303934,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283575219,1.32731064,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283575439,1.32098674,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283575643,1.30303609,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283576265,1.32730735,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283577321,1.78054003,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756283577766,0.520538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756283577978,1.70342061,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756283578180,1.71151841,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756283578390,1.82722417,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756283579011,1.8029637,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756283579224,1.82924884,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756283579436,1.82924884,110780.0,110750.0,0.02814]
["bitfinex","BTCUSD",1756283579437,1.03556916,110760.0,110750.0,0.02814]
["bitfinex","BTCUSD",1756283579643,1.37127297,110760.0,110750.0,0.02814]
["bitfinex","BTCUSD",1756283579855,1.38837028,110760.0,110750.0,0.03026]
["bitfinex","BTCUSD",1756283580064,1.41935962,110760.0,110750.0,0.03026]
["bitfinex","BTCUSD",1756283580268,1.30538664,110760.0,110750.0,0.03026]
["bitfinex","BTCUSD",1756283580480,1.46082664,110760.0,110750.0,0.03026]
["bitfinex","BTCUSD",1756283580686,1.4770411,110760.0,110750.0,0.03026]
["bitfinex","BTCUSD",1756283580892,1.80082664,110760.0,110750.0,0.025]
["bitfinex","BTCUSD",1756283581308,1.81495933,110760.0,110750.0,0.025]
["bitfinex","BTCUSD",1756283582140,1.81495933,110760.0,110750.0,0.02814]
["bitfinex","BTCUSD",1756283582355,1.65951933,110760.0,110750.0,0.02814]
["bitfinex","BTCUSD",1756283582571,1.81495933,110760.0,110750.0,0.03026]
["bitfinex","BTCUSD",1756283582784,1.88704283,110760.0,110750.0,0.03026]
["bitfinex","BTCUSD",1756283582995,1.88704283,110760.0,110750.0,0.03326]
["bitfinex","BTCUSD",1756283583212,1.79559754,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283584745,1.81497662,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283584958,1.64019754,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283585170,1.2955619,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283585378,1.72306118,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283586073,1.70892849,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283586794,1.55356849,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283587005,1.70892849,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283587282,1.61746647,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283587694,1.63159861,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283588129,0.77660005,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283588354,1.20409933,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283589177,1.20405933,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283589383,1.18696202,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283589629,0.60414274,110760.0,110750.0,0.03376]
["bitfinex","BTCUSD",1756283589813,0.01413214,110760.0,110750.0,0.21660423]
["bitfinex","BTCUSD",1756283590020,0.19470274,110760.0,110750.0,0.2143469]
["bitfinex","BTCUSD",1756283590223,0.01413214,110760.0,110750.0,0.2414939]
["bitfinex","BTCUSD",1756283591077,0.01413214,110760.0,110750.0,0.2404939]
["bitfinex","BTCUSD",1756283591286,0.01413214,110760.0,110750.0,0.33195592]
["bitfinex","BTCUSD",1756283591520,0.01413214,110760.0,110750.0,0.33395592]
["bitfinex","BTCUSD",1756283591745,0.01413214,110760.0,110750.0,0.33095592]
["bitfinex","BTCUSD",1756283592330,0.249978,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756283592532,0.335778,110780.0,110770.0,0.18800122]
["bitfinex","BTCUSD",1756283592732,0.59686892,110780.0,110770.0,0.1857443]
["bitfinex","BTCUSD",1756283592916,0.16936964,110780.0,110770.0,0.1857443]
["bitfinex","BTCUSD",1756283593128,0.77740692,110780.0,110770.0,0.1857443]
["bitfinex","BTCUSD",1756283593352,0.77740692,110780.0,110770.0,0.00519]
["bitfinex","BTCUSD",1756283593353,1.22644636,110780.0,110770.0,0.00519]
["bitfinex","BTCUSD",1756283593567,0.1805706,110760.0,110750.0,0.053647]
["bitfinex","BTCUSD",1756283593766,0.76330988,110760.0,110750.0,0.14510902]
["bitfinex","BTCUSD",1756283594004,0.76330988,110760.0,110750.0,0.14520902]
["bitfinex","BTCUSD",1756283594210,0.77744003,110760.0,110750.0,0.14829902]
["bitfinex","BTCUSD",1756283594366,0.77744003,110760.0,110750.0,0.056837]
["bitfinex","BTCUSD",1756283595003,0.76330988,110760.0,110750.0,0.056837]
["bitfinex","BTCUSD",1756283595316,0.76330988,110760.0,110750.0,0.057837]
["bitfinex","BTCUSD",1756283595530,0.76330988,110760.0,110750.0,0.058837]
["bitfinex","BTCUSD",1756283597307,0.76330988,110760.0,110750.0,0.058877]
["bitfinex","BTCUSD",1756283598489,0.7774404,110760.0,110750.0,0.058877]
["bitfinex","BTCUSD",1756283601697,1.1174404,110760.0,110750.0,0.058877]
["bitfinex","BTCUSD",1756283602782,0.9622004,110760.0,110750.0,0.058877]
["bitfinex","BTCUSD",1756283602995,1.1174004,110760.0,110750.0,0.058877]
["bitfinex","BTCUSD",1756283605074,0.9622004,110760.0,110750.0,0.2394639]
["bitfinex","BTCUSD",1756283605311,1.1173204,110760.0,110750.0,0.058877]
["bitfinex","BTCUSD",1756283605977,0.68982112,110760.0,110750.0,0.058877]
["bitfinex","BTCUSD",1756283606223,1.1173204,110760.0,110750.0,0.039377]
["bitfinex","BTCUSD",1756283606662,0.68982112,110760.0,110750.0,0.039377]
["bitfinex","BTCUSD",1756283606923,1.1173204,110760.0,110750.0,0.039377]
["bitfinex","BTCUSD",1756283612513,0.9622004,110760.0,110750.0,0.039377]
["bitfinex","BTCUSD",1756283612725,1.1172804,110760.0,110750.0,0.039377]
["bitfinex","BTCUSD",1756283613982,1.11704114,110760.0,110750.0,0.039377]
["bitfinex","BTCUSD",1756283614212,0.68954186,110760.0,110750.0,0.039377]
["bitfinex","BTCUSD",1756283614675,1.11704114,110760.0,110750.0,0.039377]
["bitfinex","BTCUSD",1756283615740,1.54454042,110760.0,110750.0,0.034187]
["bitfinex","BTCUSD",1756283615962,1.66697505,110760.0,110750.0,0.00704]
["bitfinex","BTCUSD",1756283616356,1.6791464,110760.0,110750.0,0.00704]
["bitfinex","BTCUSD",1756283616520,1.65286126,110760.0,110750.0,0.00604]
["bitfinex","BTCUSD",1756283616922,1.65286126,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283617126,0.7988627,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283617324,1.65386126,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283619505,1.66799351,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283626550,1.66547917,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283626767,1.66547917,110760.0,110750.0,0.00812]
["bitfinex","BTCUSD",1756283626982,1.68486454,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283627169,1.68386454,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283628392,1.68486454,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283628767,1.68486049,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283628983,1.66747917,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283629201,1.68686058,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283629824,1.63259026,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283630688,1.67384099,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283632852,1.70483033,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283634963,1.69069808,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283635197,1.71007673,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283640820,1.55367673,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283641047,1.70951673,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283641253,1.7236501,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283642055,1.7236101,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283642477,1.5678101,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283642684,1.7234901,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283642930,1.69250076,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283643139,1.53682076,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283643376,1.69250076,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283643587,1.53682076,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283643797,1.69258076,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283644010,1.53682076,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283644222,1.69258076,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283645489,1.69250076,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283645699,1.65125003,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283645909,1.49557003,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283646114,1.65125003,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283647494,1.49557003,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283647696,1.65113003,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283648298,1.63699666,110760.0,110750.0,0.01021]
["bitfinex","BTCUSD",1756283649094,1.3694367,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283650091,1.38356951,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283650303,1.42477142,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283651266,1.26921142,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283651484,1.38348951,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283653849,1.72348951,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283654067,1.72348951,110760.0,110750.0,0.00801]
["bitfinex","BTCUSD",1756283654276,1.72348951,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283655349,1.72348951,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283655559,1.72349683,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283656206,1.72333683,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283657294,1.68601764,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283657720,1.68597764,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283658831,1.59451562,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283659664,1.68597764,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283659905,1.71696698,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283661594,1.71696698,110760.0,110750.0,0.00801]
["bitfinex","BTCUSD",1756283663790,1.71680698,110760.0,110750.0,0.00801]
["bitfinex","BTCUSD",1756283664458,1.71680698,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283664893,1.71680698,110760.0,110750.0,0.00801]
["bitfinex","BTCUSD",1756283665275,1.71668698,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283665957,1.71668698,110760.0,110750.0,0.00801]
["bitfinex","BTCUSD",1756283667616,1.71668698,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283668878,1.56168698,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283669099,1.71656698,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283669812,1.71648698,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283670039,1.56168698,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283670282,1.71648698,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283670409,1.71648698,110760.0,110750.0,0.00801]
["bitfinex","BTCUSD",1756283671519,1.71640698,110760.0,110750.0,0.00801]
["bitfinex","BTCUSD",1756283671886,1.71640698,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283672501,1.71640698,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283672910,1.71640698,110760.0,110750.0,0.01007]
["bitfinex","BTCUSD",1756283674108,1.71640698,110760.0,110750.0,0.00801]
["bitfinex","BTCUSD",1756283675085,1.71628698,110760.0,110750.0,0.00504]
["bitfinex","BTCUSD",1756283676962,0.94808618,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1756283677208,1.17212618,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1756283677429,0.18060321,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1756283677622,0.76366259,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756283677847,0.76266249,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756283678053,0.34929648,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756283678251,0.35136648,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756283678626,0.34929648,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756283679039,0.34929648,110740.0,110730.0,0.00297001]
["bitfinex","BTCUSD",1756283679270,0.77679576,110740.0,110730.0,0.00297001]
["bitfinex","BTCUSD",1756283679486,0.77886576,110740.0,110730.0,0.00297001]
["bitfinex","BTCUSD",1756283682091,0.52061952,110730.0,110720.0,0.0050674]
["bitfinex","BTCUSD",1756283682323,1.1026788,110730.0,110720.0,0.0050674]
["bitfinex","BTCUSD",1756283682519,1.1026788,110730.0,110720.0,0.0072374]
["bitfinex","BTCUSD",1756283683411,1.31727892,110730.0,110720.0,0.0072374]
["bitfinex","BTCUSD",1756283684599,1.16271892,110730.0,110720.0,0.0072374]
["bitfinex","BTCUSD",1756283684819,1.31727892,110730.0,110720.0,0.0072374]
["bitfinex","BTCUSD",1756283687099,1.31727892,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283689187,1.16271892,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283689397,1.31727892,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283690017,1.32248892,110730.0,110720.0,0.0018874]
["bitfinex","BTCUSD",1756283690219,1.16473892,110730.0,110720.0,0.0040574]
["bitfinex","BTCUSD",1756283690539,1.31929892,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283690693,1.31727892,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283691305,1.31929892,110730.0,110720.0,0.0018874]
["bitfinex","BTCUSD",1756283691487,1.31929892,110730.0,110720.0,0.0040574]
["bitfinex","BTCUSD",1756283692117,1.31929892,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283697995,1.31929892,110730.0,110720.0,0.0040574]
["bitfinex","BTCUSD",1756283698432,1.31731908,110730.0,110720.0,0.0040574]
["bitfinex","BTCUSD",1756283700159,1.32050908,110730.0,110720.0,0.0018874]
["bitfinex","BTCUSD",1756283700941,1.31731908,110730.0,110720.0,0.0018874]
["bitfinex","BTCUSD",1756283701531,1.31731908,110730.0,110720.0,0.0040574]
["bitfinex","BTCUSD",1756283703148,1.31731908,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283704049,1.31731908,110730.0,110720.0,0.0040574]
["bitfinex","BTCUSD",1756283705926,0.83968938,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283706126,0.99424938,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283706342,1.16073908,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283706553,0.99424938,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283706977,1.16073908,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283707192,0.99424938,110730.0,110720.0,0.00953534]
["bitfinex","BTCUSD",1756283707731,1.31529908,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283709374,0.67319968,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283709577,1.31529908,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283711590,1.17487296,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283711805,1.32939296,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283712030,0.68729356,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283712255,1.32939296,110730.0,110720.0,0.0072774]
["bitfinex","BTCUSD",1756283712983,1.0103231,110730.0,110720.0,0.19017117]
["bitfinex","BTCUSD",1756283713165,0.8558031,110730.0,110720.0,0.18791323]
["bitfinex","BTCUSD",1756283713479,0.8558031,110730.0,110720.0,0.27937525]
["bitfinex","BTCUSD",1756283714843,0.6610497,110730.0,110720.0,0.27937525]
["bitfinex","BTCUSD",1756283715046,0.6610497,110730.0,110720.0,0.30652825]
["bitfinex","BTCUSD",1756283716263,0.34,110730.0,110720.0,0.30652825]
["bitfinex","BTCUSD",1756283716683,0.6610497,110730.0,110720.0,0.30652825]
["bitfinex","BTCUSD",1756283717527,0.84166922,110730.0,110720.0,0.46104825]
["bitfinex","BTCUSD",1756283717763,0.52061952,110730.0,110720.0,0.46104825]
["bitfinex","BTCUSD",1756283717974,0.84166922,110730.0,110720.0,0.46104825]
["bitfinex","BTCUSD",1756283718190,0.50166922,110730.0,110720.0,0.46104825]
["bitfinex","BTCUSD",1756283718618,0.3210497,110730.0,110720.0,0.46104825]
["bitfinex","BTCUSD",1756283719026,0.50166922,110730.0,110720.0,0.46104825]
["bitfinex","BTCUSD",1756283720176,0.3210497,110730.0,110720.0,0.46104825]
["bitfinex","BTCUSD",1756283723226,0.50166922,110730.0,110720.0,0.46100825]
["bitfinex","BTCUSD",1756283723631,0.3210497,110730.0,110720.0,0.46100825]
["bitfinex","BTCUSD",1756283723840,0.67030593,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756283724062,0.99135563,110740.0,110720.0,0.45561825]
["bitfinex","BTCUSD",1756283724281,0.67030593,110740.0,110730.0,0.00529]
["bitfinex","BTCUSD",1756283724492,0.67229593,110740.0,110730.0,0.00529]
["bitfinex","BTCUSD",1756283725093,0.67229593,110740.0,110730.0,0.18590952]
["bitfinex","BTCUSD",1756283725232,0.99334563,110740.0,110730.0,0.00529]
["bitfinex","BTCUSD",1756283725447,1.33334563,110740.0,110730.0,0.00529]
["bitfinex","BTCUSD",1756283725650,1.33334563,110740.0,110730.0,0.18590952]
["bitfinex","BTCUSD",1756283726062,1.01229593,110740.0,110730.0,0.18590952]
["bitfinex","BTCUSD",1756283726267,1.01229593,110740.0,110730.0,0.18269952]
["bitfinex","BTCUSD",1756283727462,1.01229593,110740.0,110730.0,0.00208]
["bitfinex","BTCUSD",1756283727588,1.01229593,110740.0,110730.0,0.00433774]
["bitfinex","BTCUSD",1756283727797,1.01229593,110740.0,110730.0,0.18816726]
["bitfinex","BTCUSD",1756283728028,1.01229593,110740.0,110730.0,0.18590952]
["bitfinex","BTCUSD",1756283728592,1.01229593,110740.0,110730.0,0.18269952]
["bitfinex","BTCUSD",1756283730212,1.01229593,110740.0,110730.0,0.18590952]
["bitfinex","BTCUSD",1756283730510,0.35413302,110740.0,110730.0,0.18590952]
["bitfinex","BTCUSD",1756283730740,0.01413302,110740.0,110730.0,0.59842124]
["bitfinex","BTCUSD",1756283730963,0.9960775,110750.0,110740.0,0.18059546]
["bitfinex","BTCUSD",1756283731181,0.9960775,110750.0,110740.0,0.188143]
["bitfinex","BTCUSD",1756283731405,0.9960775,110750.0,110740.0,0.18588546]
["bitfinex","BTCUSD",1756283731636,0.9980675,110750.0,110740.0,0.21303446]
["bitfinex","BTCUSD",1756283732085,0.34,110750.0,110740.0,0.21303446]
["bitfinex","BTCUSD",1756283732310,0.49444,110750.0,110740.0,0.21303446]
["bitfinex","BTCUSD",1756283732542,0.8154897,110750.0,110740.0,0.21303446]
["bitfinex","BTCUSD",1756283732755,0.8154897,110750.0,110740.0,0.21503446]
["bitfinex","BTCUSD",1756283733019,0.49444,110750.0,110740.0,0.21503446]
["bitfinex","BTCUSD",1756283733223,0.6750269,110750.0,110740.0,0.21503446]
["bitfinex","BTCUSD",1756283733678,0.49444,110750.0,110740.0,0.21503446]
["bitfinex","BTCUSD",1756283734105,0.68915827,110750.0,110740.0,0.21503446]
["bitfinex","BTCUSD",1756283734397,0.68915827,110750.0,110740.0,0.21603446]
["bitfinex","BTCUSD",1756283734806,0.6750269,110750.0,110740.0,0.21603446]
["bitfinex","BTCUSD",1756283735013,0.6750269,110750.0,110740.0,0.37047446]
["bitfinex","BTCUSD",1756283735538,0.9960766,110750.0,110740.0,0.37047446]
["bitfinex","BTCUSD",1756283735745,0.9980666,110750.0,110740.0,0.37047446]
["bitfinex","BTCUSD",1756283736161,0.6770169,110750.0,110740.0,0.37047446]
["bitfinex","BTCUSD",1756283736386,0.9980666,110750.0,110740.0,0.37047446]
["bitfinex","BTCUSD",1756283737031,0.8436266,110750.0,110740.0,0.37047446]
["bitfinex","BTCUSD",1756283737240,0.9980266,110750.0,110740.0,0.37047446]
["bitfinex","BTCUSD",1756283737451,0.8174397,110750.0,110740.0,0.37047446]
["bitfinex","BTCUSD",1756283738137,0.83157108,110750.0,110740.0,0.37047446]
["bitfinex","BTCUSD",1756283738360,0.01413138,110750.0,110740.0,0.78298618]
["bitfinex","BTCUSD",1756283738585,0.01413138,110750.0,110740.0,0.46193648]
["bitfinex","BTCUSD",1756283738800,0.01413138,110750.0,110740.0,0.78298618]
["bitfinex","BTCUSD",1756283739243,0.01413138,110750.0,110740.0,0.62854618]
["bitfinex","BTCUSD",1756283739467,0.01413138,110750.0,110740.0,0.78294618]
["bitfinex","BTCUSD",1756283741696,0.01413138,110750.0,110740.0,0.46189648]
["bitfinex","BTCUSD",1756283741922,0.01413138,110750.0,110740.0,0.78294618]
["bitfinex","BTCUSD",1756283742335,0.01413138,110750.0,110740.0,0.46185648]
["bitfinex","BTCUSD",1756283744573,0.01413138,110750.0,110740.0,0.78290618]
["bitfinex","BTCUSD",1756283747887,0.01413138,110750.0,110740.0,0.77990618]
["bitfinex","BTCUSD",1756283748063,0.01413138,110750.0,110740.0,0.78190618]
["bitfinex","BTCUSD",1756283748268,0.01413138,110750.0,110740.0,0.78390618]
["bitfinex","BTCUSD",1756283748476,0.01413138,110750.0,110740.0,0.30849648]
["bitfinex","BTCUSD",1756283748671,0.01413138,110750.0,110740.0,0.78386618]
["bitfinex","BTCUSD",1756283748871,0.01413138,110750.0,110740.0,0.30849648]
["bitfinex","BTCUSD",1756283749071,0.33731108,110750.0,110740.0,0.46281648]
["bitfinex","BTCUSD",1756283749348,0.01413138,110750.0,110740.0,0.46281648]
["bitfinex","BTCUSD",1756283749901,0.01413138,110750.0,110740.0,0.78386618]
["bitfinex","BTCUSD",1756283750311,0.01413138,110750.0,110740.0,0.46281648]
["bitfinex","BTCUSD",1756283750982,0.01413138,110750.0,110740.0,0.78386618]
["bitfinex","BTCUSD",1756283751196,0.6610497,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756283751404,0.6631797,110760.0,110750.0,0.27406892]
["bitfinex","BTCUSD",1756283751828,0.6631797,110760.0,110750.0,0.27700892]
["bitfinex","BTCUSD",1756283752395,0.6631797,110760.0,110750.0,0.30615492]
["bitfinex","BTCUSD",1756283755636,0.8437503,110760.0,110750.0,0.30615492]
["bitfinex","BTCUSD",1756283755847,0.5227006,110760.0,110750.0,0.46047492]
["bitfinex","BTCUSD",1756283756054,0.8437503,110760.0,110750.0,0.45551492]
["bitfinex","BTCUSD",1756283756497,0.8437503,110760.0,110750.0,0.30119492]
["bitfinex","BTCUSD",1756283756709,0.8437503,110760.0,110750.0,0.45547492]
["bitfinex","BTCUSD",1756283760277,0.8437503,110760.0,110750.0,0.30119492]
["bitfinex","BTCUSD",1756283760475,0.5257106,110760.0,110750.0,0.45547492]
["bitfinex","BTCUSD",1756283760677,0.8437503,110760.0,110750.0,0.45547492]
["bitfinex","BTCUSD",1756283760916,0.8437503,110760.0,110750.0,0.45749492]
["bitfinex","BTCUSD",1756283761119,0.8437503,110760.0,110750.0,0.45547492]
["bitfinex","BTCUSD",1756283761323,0.8467603,110760.0,110750.0,0.45547492]
["bitfinex","BTCUSD",1756283761469,0.8437503,110760.0,110750.0,0.45547492]
["bitfinex","BTCUSD",1756283762094,0.5227006,110760.0,110750.0,0.45749492]
["bitfinex","BTCUSD",1756283762311,0.8437503,110760.0,110750.0,0.45749492]
["bitfinex","BTCUSD",1756283763183,0.34213,110760.0,110750.0,0.46043492]
["bitfinex","BTCUSD",1756283763390,0.34,110760.0,110750.0,0.46043492]
["bitfinex","BTCUSD",1756283763599,0.34,110760.0,110750.0,0.78148462]
["bitfinex","BTCUSD",1756283765173,0.34,110760.0,110750.0,0.77948462]
["bitfinex","BTCUSD",1756283765367,0.34,110760.0,110750.0,0.78148462]
["bitfinex","BTCUSD",1756283765618,0.34,110760.0,110750.0,0.78348462]
["bitfinex","BTCUSD",1756283766054,0.6610497,110760.0,110750.0,0.30815492]
["bitfinex","BTCUSD",1756283766226,0.6610497,110760.0,110750.0,0.46239492]
["bitfinex","BTCUSD",1756283766428,0.9820994,110760.0,110750.0,0.46239492]
["bitfinex","BTCUSD",1756283769487,0.6610497,110760.0,110750.0,0.46239492]
["bitfinex","BTCUSD",1756283771315,0.6610497,110760.0,110750.0,0.44289492]
["bitfinex","BTCUSD",1756283771760,0.9820994,110760.0,110750.0,0.44289492]
["bitfinex","BTCUSD",1756283774521,0.9820994,110760.0,110750.0,0.44320592]
["bitfinex","BTCUSD",1756283775783,0.9820994,110760.0,110750.0,0.44316592]
["bitfinex","BTCUSD",1756283776347,0.6420994,110760.0,110750.0,0.44316592]
["bitfinex","BTCUSD",1756283777007,0.36834546,110770.0,110750.0,0.44316592]
["bitfinex","BTCUSD",1756283777008,0.70834546,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756283777206,0.71043546,110770.0,110760.0,0.18282773]
["bitfinex","BTCUSD",1756283777378,1.03442516,110770.0,110760.0,0.18282773]
["bitfinex","BTCUSD",1756283778345,0.87732516,110770.0,110760.0,0.18382773]
["bitfinex","BTCUSD",1756283778611,1.03148516,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1756283779074,1.03148516,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283779196,1.03442516,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283780080,1.03442516,110770.0,110760.0,0.3367306]
["bitfinex","BTCUSD",1756283780287,1.03442516,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283781333,0.71337546,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283781759,1.03442516,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283783466,1.03442516,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756283783803,0.71337546,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283784012,1.35547486,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283784240,1.35547486,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756283784863,0.71337546,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756283785120,1.35547486,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756283786708,1.35547486,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283786922,1.17491905,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283787171,1.20131335,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283787429,0.87732365,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756283787682,0.55627395,110770.0,110760.0,0.1845806]
["bitfinex","BTCUSD",1756283787906,0.69467935,110770.0,110760.0,0.27897262]
["bitfinex","BTCUSD",1756283788094,0.69467935,110770.0,110760.0,0.30611562]
["bitfinex","BTCUSD",1756283791345,0.03362965,110770.0,110760.0,0.30611562]
["bitfinex","BTCUSD",1756283791577,0.0195,110770.0,110760.0,0.30611562]
["bitfinex","BTCUSD",1756283792004,0.3405497,110770.0,110760.0,0.30611562]
["bitfinex","BTCUSD",1756283792422,0.0195,110770.0,110760.0,0.30611562]
["bitfinex","BTCUSD",1756283795169,0.0195,110770.0,110760.0,0.46015562]
["bitfinex","BTCUSD",1756283797418,0.3405497,110770.0,110760.0,0.46015562]
["bitfinex","BTCUSD",1756283798229,0.027141,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756283798435,1.33272059,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756283798723,0.68962109,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756283798988,1.33172049,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756283799374,1.17772049,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756283799698,1.17772049,110800.0,110790.0,0.18277822]
["bitfinex","BTCUSD",1756283799901,1.19184606,110800.0,110790.0,0.18277822]
["bitfinex","BTCUSD",1756283801391,1.19184606,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756283803935,1.19184606,110800.0,110790.0,0.18277822]
["bitfinex","BTCUSD",1756283805278,1.01134065,110800.0,110790.0,0.18277822]
["bitfinex","BTCUSD",1756283805984,1.01134065,110800.0,110790.0,0.18796822]
["bitfinex","BTCUSD",1756283806189,1.01134065,110800.0,110790.0,0.1857117]
["bitfinex","BTCUSD",1756283806442,1.00925065,110800.0,110790.0,0.30430872]
["bitfinex","BTCUSD",1756283807067,0.36715125,110800.0,110790.0,0.30430872]
["bitfinex","BTCUSD",1756283807285,0.52876829,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756283807496,0.97862199,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756283807713,0.82466199,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756283807934,0.97862199,110820.0,110810.0,0.18567912]
["bitfinex","BTCUSD",1756283808143,1.31862199,110820.0,110810.0,0.18567912]
["bitfinex","BTCUSD",1756283808385,0.9840794,110820.0,110810.0,0.27714114]
["bitfinex","BTCUSD",1756283808812,0.9820994,110820.0,110810.0,0.30427114]
["bitfinex","BTCUSD",1756283809226,0.34,110820.0,110810.0,0.30427114]
["bitfinex","BTCUSD",1756283809430,0.7672855,110820.0,110810.0,0.30427114]
["bitfinex","BTCUSD",1756283809643,0.4272855,110820.0,110810.0,0.30427114]
["bitfinex","BTCUSD",1756283810494,0.4272855,110820.0,110810.0,0.30527114]
["bitfinex","BTCUSD",1756283811084,0.36627252,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756283811422,0.79553802,110830.0,110820.0,0.33664874]
["bitfinex","BTCUSD",1756283811637,0.97599457,110830.0,110820.0,0.33760283]
["bitfinex","BTCUSD",1756283811841,0.97599457,110830.0,110820.0,0.36473183]
["bitfinex","BTCUSD",1756283812276,0.79553802,110830.0,110820.0,0.36473183]
["bitfinex","BTCUSD",1756283812509,0.97599457,110830.0,110820.0,0.36473183]
["bitfinex","BTCUSD",1756283813180,0.97599457,110830.0,110820.0,0.36671183]
["bitfinex","BTCUSD",1756283813654,0.79355802,110830.0,110820.0,0.36771183]
["bitfinex","BTCUSD",1756283814201,0.36627252,110830.0,110820.0,0.36771183]
["bitfinex","BTCUSD",1756283814232,0.79355802,110830.0,110820.0,0.36771183]
["bitfinex","BTCUSD",1756283815009,0.77943524,110830.0,110820.0,0.36771183]
["bitfinex","BTCUSD",1756283815947,0.35214974,110830.0,110820.0,0.36771183]
["bitfinex","BTCUSD",1756283816156,0.77943524,110830.0,110820.0,0.36771183]
["bitfinex","BTCUSD",1756283816820,0.77943524,110830.0,110820.0,0.45917385]
["bitfinex","BTCUSD",1756283817232,0.35214974,110830.0,110820.0,0.45917385]
["bitfinex","BTCUSD",1756283817435,0.77943524,110830.0,110820.0,0.45917385]
["bitfinex","BTCUSD",1756283817845,0.77943524,110830.0,110820.0,0.45817385]
["bitfinex","BTCUSD",1756283818222,0.77943524,110830.0,110820.0,0.46017385]
["bitfinex","BTCUSD",1756283818730,0.78141524,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283819479,0.77943524,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283819707,0.35214974,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283819909,0.78141524,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283821529,0.35214974,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283821748,0.77943524,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283822700,0.35214974,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283822900,0.78141524,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283823340,0.77943524,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283823664,0.78141524,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283824229,0.77943524,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283825727,0.35214974,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283825933,0.7672855,110830.0,110820.0,0.46109385]
["bitfinex","BTCUSD",1756283826147,0.44140676,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756283826367,0.36175637,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756283826564,1.13102187,110850.0,110840.0,0.33424027]
["bitfinex","BTCUSD",1756283826776,1.10389187,110850.0,110840.0,0.36136427]
["bitfinex","BTCUSD",1756283827227,1.10389187,110850.0,110840.0,0.33424027]
["bitfinex","BTCUSD",1756283827649,0.67660637,110850.0,110840.0,0.33424027]
["bitfinex","BTCUSD",1756283827851,1.10389187,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283828065,1.10389187,110850.0,110830.0,0.30225257]
["bitfinex","BTCUSD",1756283828272,0.67660637,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283829469,1.10389187,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283829555,1.11801106,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283829977,1.13051197,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283830630,0.70322647,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283830840,1.13051197,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283831938,0.97670959,110850.0,110840.0,0.33424027]
["bitfinex","BTCUSD",1756283832392,0.97670959,110850.0,110840.0,0.33729027]
["bitfinex","BTCUSD",1756283832605,0.97670959,110850.0,110840.0,0.33929027]
["bitfinex","BTCUSD",1756283832823,0.97670959,110850.0,110840.0,0.33729027]
["bitfinex","BTCUSD",1756283833028,0.97670959,110850.0,110840.0,0.15885]
["bitfinex","BTCUSD",1756283833477,0.97670959,110850.0,110840.0,0.33929027]
["bitfinex","BTCUSD",1756283833630,0.97670959,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283834010,0.97670959,110850.0,110830.0,0.30209257]
["bitfinex","BTCUSD",1756283834219,0.70322409,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283834431,0.54942409,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283835446,0.97670959,110850.0,110840.0,0.1538]
["bitfinex","BTCUSD",1756283838684,0.18044027,110840.0,110830.0,0.30209257]
["bitfinex","BTCUSD",1756283838925,0.18045655,110830.0,110810.0,0.45666357]
["bitfinex","BTCUSD",1756283839147,0.52045655,110830.0,110820.0,0.027127]
["bitfinex","BTCUSD",1756283839359,0.52228655,110830.0,110820.0,0.15376]
["bitfinex","BTCUSD",1756283839593,0.52426655,110830.0,110820.0,0.15376]
["bitfinex","BTCUSD",1756283840012,0.52243655,110830.0,110820.0,0.15376]
["bitfinex","BTCUSD",1756283840442,0.94972205,110830.0,110820.0,0.15376]
["bitfinex","BTCUSD",1756283840891,0.94972205,110830.0,110820.0,0.15476]
["bitfinex","BTCUSD",1756283841104,0.94972205,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283841318,0.94972205,110830.0,110820.0,0.15476]
["bitfinex","BTCUSD",1756283841965,0.95155205,110830.0,110820.0,0.15476]
["bitfinex","BTCUSD",1756283843732,0.94972205,110830.0,110820.0,0.15476]
["bitfinex","BTCUSD",1756283844385,0.94774205,110830.0,110820.0,0.34028283]
["bitfinex","BTCUSD",1756283844597,0.94774205,110830.0,110820.0,0.18652283]
["bitfinex","BTCUSD",1756283844860,0.94774205,110830.0,110820.0,0.34028283]
["bitfinex","BTCUSD",1756283845286,0.7672855,110830.0,110820.0,0.34028283]
["bitfinex","BTCUSD",1756283846116,0.7672855,110830.0,110820.0,0.43174485]
["bitfinex","BTCUSD",1756283846544,0.94774205,110830.0,110820.0,0.43174485]
["bitfinex","BTCUSD",1756283846992,0.7672855,110830.0,110820.0,0.43174485]
["bitfinex","BTCUSD",1756283848436,0.94774205,110830.0,110820.0,0.43174485]
["bitfinex","BTCUSD",1756283849231,0.7672855,110830.0,110820.0,0.43174485]
["bitfinex","BTCUSD",1756283849452,0.94774205,110830.0,110820.0,0.43174485]
["bitfinex","BTCUSD",1756283849657,0.7672855,110830.0,110820.0,0.43174485]
["bitfinex","BTCUSD",1756283849861,0.94774205,110830.0,110820.0,0.43174485]
["bitfinex","BTCUSD",1756283850467,0.94972205,110830.0,110820.0,0.09246202]
["bitfinex","BTCUSD",1756283850689,0.94972205,110830.0,110820.0,0.24622202]
["bitfinex","BTCUSD",1756283850895,0.94972205,110830.0,110820.0,0.09246202]
["bitfinex","BTCUSD",1756283851115,0.95155205,110830.0,110820.0,0.15476]
["bitfinex","BTCUSD",1756283851354,0.94972205,110830.0,110820.0,0.15781]
["bitfinex","BTCUSD",1756283851563,0.52243655,110830.0,110820.0,0.15476]
["bitfinex","BTCUSD",1756283851749,0.94972205,110830.0,110820.0,0.15476]
["bitfinex","BTCUSD",1756283851963,0.94972205,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283852164,0.95155205,110830.0,110820.0,0.15476]
["bitfinex","BTCUSD",1756283852392,1.10531205,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283854676,1.10348205,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283856745,1.10531205,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283857705,1.10348205,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283859205,0.94972205,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283859412,0.94972205,110830.0,110820.0,0.15476]
["bitfinex","BTCUSD",1756283860163,0.95155205,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283861889,0.94972205,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283862276,1.10348205,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283863706,1.11760389,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283864350,1.11943389,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283864562,1.22776356,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283864765,1.25489756,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283864980,1.10113756,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283865184,1.25505756,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756283866049,1.25505756,110830.0,110790.0,0.030213]
["bitfinex","BTCUSD",1756283866050,0.18050541,110800.0,110790.0,0.030213]
["bitfinex","BTCUSD",1756283866260,1.03607651,110800.0,110790.0,0.15704]
["bitfinex","BTCUSD",1756283866479,1.03507641,110800.0,110790.0,0.15907]
["bitfinex","BTCUSD",1756283866921,1.05768286,110800.0,110790.0,0.3395917]
["bitfinex","BTCUSD",1756283867129,1.05768286,110800.0,110790.0,0.15907]
["bitfinex","BTCUSD",1756283867404,1.05768286,110800.0,110790.0,0.16007]
["bitfinex","BTCUSD",1756283867582,1.05768286,110800.0,110790.0,0.16207]
["bitfinex","BTCUSD",1756283869607,1.05966286,110800.0,110790.0,0.16207]
["bitfinex","BTCUSD",1756283870025,1.05768286,110800.0,110790.0,0.16207]
["bitfinex","BTCUSD",1756283872141,0.20311186,110800.0,110790.0,0.16207]
["bitfinex","BTCUSD",1756283872340,0.63039736,110800.0,110790.0,0.16207]
["bitfinex","BTCUSD",1756283872896,1.05966286,110800.0,110790.0,0.16207]
["bitfinex","BTCUSD",1756283875218,1.05966286,110800.0,110790.0,0.00811]
["bitfinex","BTCUSD",1756283880289,1.05966286,110800.0,110790.0,0.00608]
["bitfinex","BTCUSD",1756283881071,1.05966286,110800.0,110790.0,0.00811]
["bitfinex","BTCUSD",1756283881486,0.1919117,110790.0,110780.0,0.43123287]
["bitfinex","BTCUSD",1756283881695,0.6191972,110790.0,110780.0,0.52472489]
["bitfinex","BTCUSD",1756283882111,0.6243372,110790.0,110780.0,0.09146202]
["bitfinex","BTCUSD",1756283882322,0.180538,110780.0,110770.0,0.027139]
["bitfinex","BTCUSD",1756283882545,0.6118336,110780.0,110770.0,0.181019]
["bitfinex","BTCUSD",1756283882772,0.6129635,110780.0,110760.0,0.40380503]
["bitfinex","BTCUSD",1756283882979,0.6078398,110770.0,110760.0,0.52240905]
["bitfinex","BTCUSD",1756283883193,0.6078398,110770.0,110760.0,0.52443905]
["bitfinex","BTCUSD",1756283883602,0.6078398,110770.0,110760.0,0.52751905]
["bitfinex","BTCUSD",1756283884011,0.6078398,110770.0,110760.0,0.52951905]
["bitfinex","BTCUSD",1756283884208,0.6078398,110770.0,110760.0,0.52751905]
["bitfinex","BTCUSD",1756283885736,0.6078398,110770.0,110760.0,0.53051905]
["bitfinex","BTCUSD",1756283886415,0.4272855,110770.0,110760.0,0.53051905]
["bitfinex","BTCUSD",1756283886658,0.337388,110780.0,110760.0,0.53051905]
["bitfinex","BTCUSD",1756283886853,0.4272855,110770.0,110760.0,0.53051905]
["bitfinex","BTCUSD",1756283887067,0.4272855,110770.0,110760.0,0.50337705]
["bitfinex","BTCUSD",1756283888517,0.4272855,110770.0,110760.0,0.50137705]
["bitfinex","BTCUSD",1756283888727,0.4272855,110770.0,110760.0,0.50237705]
["bitfinex","BTCUSD",1756283889382,0.4272855,110770.0,110760.0,0.50137705]
["bitfinex","BTCUSD",1756283889593,0.4272855,110770.0,110760.0,0.50337705]
["bitfinex","BTCUSD",1756283891226,0.6078398,110770.0,110760.0,0.50337705]
["bitfinex","BTCUSD",1756283891829,0.1805543,110770.0,110760.0,0.50337705]
["bitfinex","BTCUSD",1756283892013,0.4272855,110770.0,110760.0,0.50337705]
["bitfinex","BTCUSD",1756283893339,0.6078398,110770.0,110760.0,0.50337705]
["bitfinex","BTCUSD",1756283893537,0.6129398,110770.0,110760.0,0.50029705]
["bitfinex","BTCUSD",1756283893751,0.6129398,110770.0,110760.0,0.09446202]
["bitfinex","BTCUSD",1756283893949,0.6129398,110770.0,110760.0,0.24826202]
["bitfinex","BTCUSD",1756283894379,0.6129398,110770.0,110760.0,0.43088262]
["bitfinex","BTCUSD",1756283894722,0.6129398,110770.0,110760.0,0.42888262]
["bitfinex","BTCUSD",1756283895081,0.6129398,110770.0,110760.0,0.42988262]
["bitfinex","BTCUSD",1756283895467,0.6129398,110770.0,110760.0,0.42888262]
["bitfinex","BTCUSD",1756283895950,0.6129398,110770.0,110760.0,0.42988262]
["bitfinex","BTCUSD",1756283898400,0.9211255,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756283898633,1.1037235,110780.0,110770.0,0.18486122]
["bitfinex","BTCUSD",1756283898860,0.34,110780.0,110770.0,0.27706632]
["bitfinex","BTCUSD",1756283900182,0.520538,110780.0,110770.0,0.27706632]
["bitfinex","BTCUSD",1756283900801,0.7672855,110780.0,110770.0,0.27706632]
["bitfinex","BTCUSD",1756283901013,0.9478235,110780.0,110770.0,0.27706632]
["bitfinex","BTCUSD",1756283901228,0.9529235,110780.0,110770.0,0.24530202]
["bitfinex","BTCUSD",1756283902942,0.9529235,110780.0,110770.0,0.09146202]
["bitfinex","BTCUSD",1756283903353,1.1067635,110780.0,110770.0,0.09146202]
["bitfinex","BTCUSD",1756283904404,0.9529235,110780.0,110770.0,0.27406632]
["bitfinex","BTCUSD",1756283904610,1.1037235,110780.0,110770.0,0.27406632]
["bitfinex","BTCUSD",1756283904823,1.1067635,110780.0,110770.0,0.27406632]
["bitfinex","BTCUSD",1756283905041,1.1067635,110780.0,110770.0,0.09146202]
["bitfinex","BTCUSD",1756283908344,1.1067635,110780.0,110770.0,0.27406632]
["bitfinex","BTCUSD",1756283908547,0.9498835,110780.0,110770.0,0.27406632]
["bitfinex","BTCUSD",1756283908764,1.1037235,110780.0,110770.0,0.27706632]
["bitfinex","BTCUSD",1756283910511,0.9498835,110780.0,110770.0,0.27706632]
["bitfinex","BTCUSD",1756283910969,0.9498835,110780.0,110770.0,0.27406632]
["bitfinex","BTCUSD",1756283911634,0.76167258,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756283911849,0.94783258,110790.0,110780.0,0.34168472]
["bitfinex","BTCUSD",1756283912109,0.94783258,110790.0,110780.0,0.339428]
["bitfinex","BTCUSD",1756283913166,0.001,110790.0,110780.0,0.43089002]
["bitfinex","BTCUSD",1756283913639,0.6088072,110790.0,110780.0,0.43089002]
["bitfinex","BTCUSD",1756283914229,0.6088072,110790.0,110780.0,0.27705002]
["bitfinex","BTCUSD",1756283914413,0.6118672,110790.0,110780.0,0.43085002]
["bitfinex","BTCUSD",1756283916283,0.7656672,110790.0,110780.0,0.43085002]
["bitfinex","BTCUSD",1756283917910,0.3383817,110790.0,110780.0,0.43085002]
["bitfinex","BTCUSD",1756283918108,0.7656672,110790.0,110780.0,0.43085002]
["bitfinex","BTCUSD",1756283919250,0.4292855,110790.0,110780.0,0.43085002]
["bitfinex","BTCUSD",1756283919454,0.002,110790.0,110780.0,0.43085002]
["bitfinex","BTCUSD",1756283920746,0.001,110790.0,110780.0,0.43085002]
["bitfinex","BTCUSD",1756283921199,0.001,110790.0,110780.0,0.43185002]
["bitfinex","BTCUSD",1756283922021,0.97039745,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756283922206,0.97039745,110800.0,110790.0,0.18490822]
["bitfinex","BTCUSD",1756283922358,0.97039745,110800.0,110790.0,0.1856317]
["bitfinex","BTCUSD",1756283922570,0.97243745,110800.0,110790.0,0.1856317]
["bitfinex","BTCUSD",1756283923392,0.97243745,110800.0,110790.0,0.3394317]
["bitfinex","BTCUSD",1756283924650,0.97243745,110800.0,110780.0,0.27200002]
["bitfinex","BTCUSD",1756283924879,0.1805217,110790.0,110780.0,0.42878002]
["bitfinex","BTCUSD",1756283925096,0.6078072,110790.0,110780.0,0.42878002]
["bitfinex","BTCUSD",1756283925315,0.6078072,110790.0,110780.0,0.27711002]
["bitfinex","BTCUSD",1756283925535,0.6129372,110790.0,110780.0,0.27200002]
["bitfinex","BTCUSD",1756283925755,0.180538,110780.0,110770.0,0.26200201]
["bitfinex","BTCUSD",1756283925993,0.6078235,110780.0,110770.0,0.43782403]
["bitfinex","BTCUSD",1756283926211,0.6098635,110780.0,110770.0,0.43995403]
["bitfinex","BTCUSD",1756283927063,0.6098635,110780.0,110770.0,0.43484403]
["bitfinex","BTCUSD",1756283927717,0.6098635,110780.0,110770.0,0.43697403]
["bitfinex","BTCUSD",1756283927929,0.6098635,110780.0,110770.0,0.44095403]
["bitfinex","BTCUSD",1756283928683,0.6098635,110780.0,110770.0,0.44195403]
["bitfinex","BTCUSD",1756283930085,0.4293255,110780.0,110770.0,0.44195403]
["bitfinex","BTCUSD",1756283930935,0.4272855,110780.0,110770.0,0.44195403]
["bitfinex","BTCUSD",1756283931162,0.55213722,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756283931362,0.6088073,110790.0,110780.0,0.18577472]
["bitfinex","BTCUSD",1756283931670,0.6078072,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283931871,0.4272855,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283932805,0.4293255,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283933117,0.6098472,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283933850,0.1825617,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283934075,0.6098472,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283934308,0.6078072,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283935100,0.4272855,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283935702,0.6098472,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283937279,0.4293255,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283937491,0.4272855,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283939074,0.70589722,110800.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283939270,0.4293255,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283940261,0.4272855,110790.0,110780.0,0.185648]
["bitfinex","BTCUSD",1756283940855,0.70589722,110800.0,110780.0,0.27711002]
["bitfinex","BTCUSD",1756283941067,0.01721579,110810.0,110790.0,0.42872372]
["bitfinex","BTCUSD",1756283941265,0.01412579,110810.0,110800.0,0.18561541]
["bitfinex","BTCUSD",1756283941476,0.7614793,110820.0,110810.0,0.17948912]
["bitfinex","BTCUSD",1756283941682,0.3362338,110820.0,110810.0,0.17948912]
["bitfinex","BTCUSD",1756283941885,0.6762338,110820.0,110810.0,0.17948912]
["bitfinex","BTCUSD",1756283942089,1.1035193,110820.0,110810.0,0.17948912]
["bitfinex","BTCUSD",1756283942319,1.1035193,110820.0,110810.0,0.17848912]
["bitfinex","BTCUSD",1756283942495,1.1035193,110820.0,110810.0,0.17648912]
["bitfinex","BTCUSD",1756283942701,0.34204,110820.0,110810.0,0.33531912]
["bitfinex","BTCUSD",1756283942921,0.7693255,110820.0,110810.0,0.33531912]
["bitfinex","BTCUSD",1756283943119,0.4272855,110820.0,110810.0,0.33531912]
["bitfinex","BTCUSD",1756283945569,0.60775833,110820.0,110810.0,0.33531912]
["bitfinex","BTCUSD",1756283945978,0.60979833,110820.0,110810.0,0.33531912]
["bitfinex","BTCUSD",1756283946161,0.4293255,110820.0,110810.0,0.33531912]
["bitfinex","BTCUSD",1756283946963,0.60979833,110820.0,110810.0,0.18159912]
["bitfinex","BTCUSD",1756283947164,0.60979833,110820.0,110810.0,0.33531912]
["bitfinex","BTCUSD",1756283947387,0.4293255,110820.0,110810.0,0.33531912]
["bitfinex","BTCUSD",1756283947827,0.60979833,110820.0,110810.0,0.18159912]
["bitfinex","BTCUSD",1756283948030,0.60979833,110820.0,110810.0,0.33531912]
["bitfinex","BTCUSD",1756283948224,0.60979833,110820.0,110810.0,0.33233912]
["bitfinex","BTCUSD",1756283948343,0.61288833,110820.0,110800.0,0.30207843]
["bitfinex","BTCUSD",1756283948546,0.60777462,110810.0,110800.0,0.29909843]
["bitfinex","BTCUSD",1756283948751,0.60981462,110810.0,110800.0,0.45277843]
["bitfinex","BTCUSD",1756283949426,0.60981462,110810.0,110800.0,0.29909843]
["bitfinex","BTCUSD",1756283949627,0.60981462,110810.0,110800.0,0.45277843]
["bitfinex","BTCUSD",1756283949849,0.60981462,110810.0,110800.0,0.12059302]
["bitfinex","BTCUSD",1756283950025,0.76642462,110810.0,110800.0,0.12059302]
["bitfinex","BTCUSD",1756283950227,0.76642462,110810.0,110800.0,0.12159302]
["bitfinex","BTCUSD",1756283950436,0.76642462,110810.0,110800.0,0.09446202]
["bitfinex","BTCUSD",1756283950839,0.76642462,110810.0,110800.0,0.09346202]
["bitfinex","BTCUSD",1756283951033,0.76642462,110810.0,110800.0,0.09546202]
["bitfinex","BTCUSD",1756283951464,0.76642462,110810.0,110800.0,0.09146202]
["bitfinex","BTCUSD",1756283951858,0.76642462,110810.0,110800.0,0.09246202]
["bitfinex","BTCUSD",1756283952260,0.76642462,110810.0,110800.0,0.09346202]
["bitfinex","BTCUSD",1756283954080,1.10642462,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756283954658,0.67913912,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756283954893,1.10642462,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756283956128,1.10642462,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756283956528,0.1805217,110790.0,110780.0,0.334218]
["bitfinex","BTCUSD",1756283956746,0.6088073,110790.0,110780.0,0.24823202]
["bitfinex","BTCUSD",1756283956943,0.6099172,110790.0,110780.0,0.25028202]
["bitfinex","BTCUSD",1756283957712,0.6099172,110790.0,110780.0,0.25228202]
["bitfinex","BTCUSD",1756283958355,0.6099172,110790.0,110780.0,0.24714202]
["bitfinex","BTCUSD",1756283958706,0.9528472,110790.0,110780.0,0.15768]
["bitfinex","BTCUSD",1756283959091,0.9528472,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1756283959267,0.9528472,110790.0,110780.0,0.15768]
["bitfinex","BTCUSD",1756283959465,0.9528472,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1756283959823,0.9528472,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1756283960337,0.9528472,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1756283960594,0.9799882,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1756283960787,0.9799882,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1756283963620,0.9528472,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1756283964195,1.1065272,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1756283964394,0.9528472,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1756283964572,0.9799902,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1756283964776,1.1336702,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1756283965037,1.22513222,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1756283965236,1.07145222,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1756283965451,0.5205543,110770.0,110760.0,0.20596]
["bitfinex","BTCUSD",1756283965608,0.5205706,110760.0,110750.0,0.157081]
["bitfinex","BTCUSD",1756283965816,0.5205706,110760.0,110750.0,0.24545302]
["bitfinex","BTCUSD",1756283965817,0.9499661,110760.0,110750.0,0.24545302]
["bitfinex","BTCUSD",1756283966044,0.9499661,110760.0,110750.0,0.24750302]
["bitfinex","BTCUSD",1756283966299,0.7693955,110760.0,110750.0,0.25059302]
["bitfinex","BTCUSD",1756283966628,0.5205706,110760.0,110750.0,0.25059302]
["bitfinex","BTCUSD",1756283967034,0.5205706,110760.0,110750.0,0.43117992]
["bitfinex","BTCUSD",1756283967366,0.5205706,110760.0,110750.0,0.25259302]
["bitfinex","BTCUSD",1756283968161,0.5205706,110760.0,110750.0,0.25459302]
["bitfinex","BTCUSD",1756283968347,0.54044824,110760.0,110750.0,0.25459302]
["bitfinex","BTCUSD",1756283970140,0.54044824,110760.0,110750.0,0.43517992]
["bitfinex","BTCUSD",1756283970348,0.54044824,110760.0,110750.0,0.25459302]
["bitfinex","BTCUSD",1756283971794,0.6349858,110770.0,110750.0,0.43517992]
["bitfinex","BTCUSD",1756283971795,0.2077003,110770.0,110750.0,0.43517992]
["bitfinex","BTCUSD",1756283972023,0.1805543,110770.0,110760.0,0.00309]
["bitfinex","BTCUSD",1756283972232,0.1805543,110770.0,110760.0,0.00514]
["bitfinex","BTCUSD",1756283972666,0.6109499,110770.0,110760.0,0.00514]
["bitfinex","BTCUSD",1756283972873,0.6099498,110770.0,110760.0,0.00514]
["bitfinex","BTCUSD",1756283973077,0.6099498,110770.0,110760.0,0.15573]
["bitfinex","BTCUSD",1756283973484,0.6099498,110770.0,110760.0,0.15882]
["bitfinex","BTCUSD",1756283974099,0.6099498,110770.0,110760.0,0.15982]
["bitfinex","BTCUSD",1756283974298,0.6099498,110770.0,110760.0,0.16082]
["bitfinex","BTCUSD",1756283976445,0.62975897,110770.0,110760.0,0.16082]
["bitfinex","BTCUSD",1756283977710,0.96975897,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756283977920,0.97268897,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756283978350,0.99983497,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756283979877,1.15351497,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756283980950,1.12636897,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756283983763,1.12343897,110770.0,110760.0,0.00712]
["bitfinex","BTCUSD",1756283986004,1.12343897,110770.0,110760.0,0.00396]
["bitfinex","BTCUSD",1756283989529,1.12343897,110770.0,110760.0,0.00712]
["bitfinex","BTCUSD",1756283989739,0.54036347,110770.0,110760.0,0.00712]
["bitfinex","BTCUSD",1756283989919,1.12132897,110770.0,110760.0,0.00712]
["bitfinex","BTCUSD",1756283991571,0.1929506,110760.0,110750.0,0.36172089]
["bitfinex","BTCUSD",1756283991773,0.01238,110760.0,110750.0,0.45514291]
["bitfinex","BTCUSD",1756283992215,0.1929506,110760.0,110750.0,0.45514291]
["bitfinex","BTCUSD",1756283992757,0.1929506,110760.0,110750.0,0.45714291]
["bitfinex","BTCUSD",1756283992969,0.1929506,110760.0,110750.0,0.45914291]
["bitfinex","BTCUSD",1756283993180,0.01238,110760.0,110750.0,0.45914291]
["bitfinex","BTCUSD",1756283993565,0.01238,110760.0,110750.0,0.46230291]
["bitfinex","BTCUSD",1756283993770,0.1929506,110760.0,110750.0,0.30862291]
["bitfinex","BTCUSD",1756283994003,0.01238,110760.0,110750.0,0.30862291]
["bitfinex","BTCUSD",1756283994211,0.01238,110760.0,110750.0,0.46230291]
["bitfinex","BTCUSD",1756283994814,0.01238,110760.0,110750.0,0.30862291]
["bitfinex","BTCUSD",1756283995028,0.01238,110760.0,110750.0,0.46230291]
["bitfinex","BTCUSD",1756283996062,0.01238,110760.0,110750.0,0.30862291]
["bitfinex","BTCUSD",1756283996414,0.01238,110760.0,110750.0,0.46230291]
["bitfinex","BTCUSD",1756283997254,0.01238,110760.0,110750.0,0.30862291]
["bitfinex","BTCUSD",1756283997469,0.01238,110760.0,110750.0,0.46230291]
["bitfinex","BTCUSD",1756283998252,0.01238,110760.0,110750.0,0.30862291]
["bitfinex","BTCUSD",1756283998457,0.01238,110760.0,110750.0,0.46230291]
["bitfinex","BTCUSD",1756284000485,0.01238,110760.0,110750.0,0.47987146]
["bitfinex","BTCUSD",1756284000662,0.01238,110760.0,110750.0,0.46230291]
["bitfinex","BTCUSD",1756284001056,0.01238,110760.0,110750.0,0.30862291]
["bitfinex","BTCUSD",1756284001259,0.1929506,110760.0,110750.0,0.30862291]
["bitfinex","BTCUSD",1756284001407,0.01238,110760.0,110750.0,0.46230291]
["bitfinex","BTCUSD",1756284001866,0.1949006,110760.0,110750.0,0.30546291]
["bitfinex","BTCUSD",1756284002112,0.6251361,110760.0,110750.0,0.30350492]
["bitfinex","BTCUSD",1756284002312,0.6251361,110760.0,110750.0,0.27659802]
["bitfinex","BTCUSD",1756284002943,0.6251361,110760.0,110750.0,0.09577302]
["bitfinex","BTCUSD",1756284004080,0.6251361,110760.0,110750.0,0.24945302]
["bitfinex","BTCUSD",1756284004315,0.7788161,110760.0,110750.0,0.27635992]
["bitfinex","BTCUSD",1756284004668,0.6251361,110760.0,110750.0,0.24945302]
["bitfinex","BTCUSD",1756284004867,0.6251361,110760.0,110750.0,0.43003992]
["bitfinex","BTCUSD",1756284005129,0.6251361,110760.0,110750.0,0.09577302]
["bitfinex","BTCUSD",1756284006187,0.6251361,110760.0,110750.0,0.24941302]
["bitfinex","BTCUSD",1756284006855,1.3924216,110760.0,110750.0,0.004311]
["bitfinex","BTCUSD",1756284007286,1.4195716,110760.0,110750.0,0.004311]
["bitfinex","BTCUSD",1756284007495,1.3924216,110760.0,110750.0,0.004311]
["bitfinex","BTCUSD",1756284008171,1.3924216,110760.0,110750.0,0.002311]
["bitfinex","BTCUSD",1756284008401,1.56243531,110760.0,110750.0,0.002311]
["bitfinex","BTCUSD",1756284008635,1.53220384,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284009080,1.53320384,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284009504,1.53220384,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284009718,1.31490303,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284009931,1.49852363,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284011126,1.46965362,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284011848,1.47282362,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284013195,1.49997562,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284019078,1.65361562,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284019891,1.4053436,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284020090,1.5589836,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284020455,0.9780581,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284020665,1.1316981,110760.0,110750.0,0.002271]
["bitfinex","BTCUSD",1756284020878,1.1316981,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284021391,0.6380581,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284021604,0.7624961,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284022106,1.1024961,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284022979,1.1045461,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284026387,1.5318316,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284027423,1.1045461,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284031395,1.1024961,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284031785,1.1045461,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284032032,0.6751706,110760.0,110750.0,0.1858579]
["bitfinex","BTCUSD",1756284032274,1.1024561,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284032905,1.1024561,110760.0,110750.0,0.1858579]
["bitfinex","BTCUSD",1756284033114,0.9478561,110760.0,110750.0,0.1858579]
["bitfinex","BTCUSD",1756284033530,1.1014561,110760.0,110750.0,0.1858579]
["bitfinex","BTCUSD",1756284035625,0.6741706,110760.0,110750.0,0.1858579]
["bitfinex","BTCUSD",1756284035833,1.1014561,110760.0,110750.0,0.1858579]
["bitfinex","BTCUSD",1756284036625,1.1035061,110760.0,110750.0,0.002271]
["bitfinex","BTCUSD",1756284037033,1.1035061,110760.0,110750.0,0.005271]
["bitfinex","BTCUSD",1756284037469,1.1035061,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284037900,1.5307916,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284038113,1.5339616,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284038502,1.5307916,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284038975,1.5339616,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284039217,1.5307916,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284039670,1.5338516,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284040546,1.3802516,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284040803,1.5338516,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284043773,1.3802516,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284043930,1.5307916,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284044150,1.5338516,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284044556,0.5256806,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284044780,0.29478993,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756284044781,0.01764583,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756284045002,0.18054009,110780.0,110760.0,0.27709262]
["bitfinex","BTCUSD",1756284045204,0.6078398,110770.0,110760.0,0.09341202]
["bitfinex","BTCUSD",1756284045409,0.62541737,110770.0,110760.0,0.09341202]
["bitfinex","BTCUSD",1756284045625,0.96541737,110770.0,110760.0,0.27398262]
["bitfinex","BTCUSD",1756284045827,0.49356,110770.0,110760.0,0.27709262]
["bitfinex","BTCUSD",1756284046048,0.5205543,110770.0,110760.0,0.27709262]
["bitfinex","BTCUSD",1756284046263,0.9478398,110770.0,110760.0,0.27709262]
["bitfinex","BTCUSD",1756284046674,0.9488398,110770.0,110760.0,0.27709262]
["bitfinex","BTCUSD",1756284046881,0.9478398,110770.0,110760.0,0.27709262]
["bitfinex","BTCUSD",1756284047086,0.1805706,110760.0,110750.0,0.18400633]
["bitfinex","BTCUSD",1756284047293,0.6088562,110760.0,110750.0,0.27741835]
["bitfinex","BTCUSD",1756284047501,0.6078561,110760.0,110750.0,0.27741835]
["bitfinex","BTCUSD",1756284048126,0.6078561,110760.0,110750.0,0.09683302]
["bitfinex","BTCUSD",1756284048418,0.7615361,110760.0,110750.0,0.09683302]
["bitfinex","BTCUSD",1756284048820,0.7615361,110760.0,110750.0,0.27941992]
["bitfinex","BTCUSD",1756284048971,0.3342506,110760.0,110750.0,0.27941992]
["bitfinex","BTCUSD",1756284049178,0.7615361,110760.0,110750.0,0.27941992]
["bitfinex","BTCUSD",1756284049413,0.7615361,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284050018,0.3342506,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284050216,0.6078561,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284051201,0.7615361,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284051402,0.7636661,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284052066,0.7636661,110760.0,110750.0,0.10083302]
["bitfinex","BTCUSD",1756284052327,1.1909516,110760.0,110750.0,0.10083302]
["bitfinex","BTCUSD",1756284052543,0.7636661,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284052753,0.7636661,110760.0,110750.0,0.27830992]
["bitfinex","BTCUSD",1756284052957,0.7636661,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284056129,0.4272855,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284057494,0.6078561,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284058574,0.6099861,110760.0,110750.0,0.09577302]
["bitfinex","BTCUSD",1756284058799,0.854571,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284059017,0.4272855,110760.0,110750.0,0.28141992]
["bitfinex","BTCUSD",1756284059697,0.4272855,110760.0,110750.0,0.27941992]
["bitfinex","BTCUSD",1756284059915,0.6078561,110760.0,110750.0,0.27941992]
["bitfinex","BTCUSD",1756284060112,0.6078561,110760.0,110750.0,0.28041992]
["bitfinex","BTCUSD",1756284060319,0.6078561,110760.0,110750.0,0.27841992]
["bitfinex","BTCUSD",1756284060545,0.6099861,110760.0,110750.0,0.27941992]
["bitfinex","BTCUSD",1756284060762,0.69020743,110770.0,110750.0,0.27941992]
["bitfinex","BTCUSD",1756284060977,0.0010001,110760.0,110750.0,0.27630992]
["bitfinex","BTCUSD",1756284061200,0.4282856,110760.0,110750.0,0.27630992]
["bitfinex","BTCUSD",1756284061428,0.4272855,110760.0,110750.0,0.27941992]
["bitfinex","BTCUSD",1756284061641,0.4272855,110760.0,110750.0,0.27841992]
["bitfinex","BTCUSD",1756284062497,0.6078561,110760.0,110750.0,0.27841992]
["bitfinex","BTCUSD",1756284062935,0.6099861,110760.0,110750.0,0.27841992]
["bitfinex","BTCUSD",1756284063171,1.0403316,110760.0,110750.0,0.154871]
["bitfinex","BTCUSD",1756284063404,1.0403316,110760.0,110750.0,0.001311]
["bitfinex","BTCUSD",1756284063625,1.3803316,110760.0,110750.0,0.001311]
["bitfinex","BTCUSD",1756284064141,1.3803316,110760.0,110750.0,0.002311]
["bitfinex","BTCUSD",1756284064786,1.3803316,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284065016,1.5338916,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284070233,1.5610426,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284074271,1.65250462,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284074474,1.68143687,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284075315,1.25415137,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284075519,1.68143687,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284076249,1.68343687,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284077068,1.68443687,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284077272,1.53087687,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284077478,1.65550462,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284081833,1.50194462,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284082056,1.65550462,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284089543,1.67493494,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284092892,1.67187494,110760.0,110750.0,0.005461]
["bitfinex","BTCUSD",1756284093104,1.67184494,110760.0,110750.0,0.002401]
["bitfinex","BTCUSD",1756284093748,1.67184494,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284099471,1.78017092,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284103464,1.80448997,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284104456,1.81083615,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284108404,1.81083615,110760.0,110750.0,0.002401]
["bitfinex","BTCUSD",1756284109075,1.65727615,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284109255,1.78017092,110760.0,110750.0,0.002401]
["bitfinex","BTCUSD",1756284109605,1.62661092,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284109806,1.78017092,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284110650,1.62661092,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284110856,1.78017092,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284111092,1.6887089,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284111629,1.5351489,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284111866,1.6865689,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284112309,1.6886389,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284112717,1.6866389,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284112934,1.6866389,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284113370,1.6876389,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284115557,1.58058144,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284116018,1.42499144,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284116234,1.57851144,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284117060,1.42499144,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284117269,1.57851144,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284117513,1.42499144,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284117684,1.57851144,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284119903,1.34479937,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284120111,1.52536997,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284120330,1.52743997,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284120580,1.53052997,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284120793,1.52743997,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284121422,1.52743997,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284121625,1.52743997,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284124726,1.52743997,110760.0,110750.0,0.005581]
["bitfinex","BTCUSD",1756284124937,1.53052997,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284125648,1.52743997,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284127309,1.53052997,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284128389,1.52739997,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284128731,1.53048997,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284129937,1.54996898,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284130139,1.3188727,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284130339,1.22420112,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284132889,1.56420112,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284137270,1.5836862,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284137483,1.5372492,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284137702,1.6906892,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284138936,1.5372492,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284139117,1.6906892,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284139323,1.6875992,110760.0,110750.0,0.000311]
["bitfinex","BTCUSD",1756284140057,0.32096084,110730.0,110720.0,0.2130243]
["bitfinex","BTCUSD",1756284140266,0.32096084,110730.0,110720.0,0.30448632]
["bitfinex","BTCUSD",1756284140689,0.32096084,110730.0,110720.0,0.30652632]
["bitfinex","BTCUSD",1756284141359,0.32096084,110730.0,110720.0,0.30852632]
["bitfinex","BTCUSD",1756284141746,0.32096084,110730.0,110720.0,0.31052632]
["bitfinex","BTCUSD",1756284141945,0.32096084,110730.0,110720.0,0.31364632]
["bitfinex","BTCUSD",1756284142560,0.50158036,110730.0,110720.0,0.31364632]
["bitfinex","BTCUSD",1756284142772,0.32096084,110730.0,110720.0,0.31364632]
["bitfinex","BTCUSD",1756284145243,0.50158036,110730.0,110720.0,0.31364632]
["bitfinex","BTCUSD",1756284145449,0.32096084,110730.0,110720.0,0.31364632]
["bitfinex","BTCUSD",1756284146569,0.50158036,110730.0,110720.0,0.31364632]
["bitfinex","BTCUSD",1756284149537,0.50158036,110730.0,110720.0,0.30461453]
["bitfinex","BTCUSD",1756284149936,0.50158036,110730.0,110720.0,0.30840885]
["bitfinex","BTCUSD",1756284151039,0.50158036,110730.0,110720.0,0.12777302]
["bitfinex","BTCUSD",1756284153029,0.50158036,110730.0,110720.0,0.46180885]
["bitfinex","BTCUSD",1756284153287,0.50158036,110730.0,110720.0,0.28117302]
["bitfinex","BTCUSD",1756284157216,0.18061952,110730.0,110720.0,0.28117302]
["bitfinex","BTCUSD",1756284157419,0.50258046,110730.0,110720.0,0.28117302]
["bitfinex","BTCUSD",1756284157620,0.50158036,110730.0,110720.0,0.28117302]
["bitfinex","BTCUSD",1756284158667,0.18061952,110730.0,110720.0,0.46180885]
["bitfinex","BTCUSD",1756284158879,0.0010001,110730.0,110720.0,0.46180885]
["bitfinex","BTCUSD",1756284159082,0.86870026,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756284159285,0.86870026,110750.0,110740.0,0.43288277]
["bitfinex","BTCUSD",1756284159505,0.86870026,110750.0,110740.0,0.43062523]
["bitfinex","BTCUSD",1756284159703,0.84154926,110750.0,110740.0,0.43062523]
["bitfinex","BTCUSD",1756284164458,0.84154926,110750.0,110740.0,0.25002202]
["bitfinex","BTCUSD",1756284164459,0.84358926,110750.0,110740.0,0.25002202]
["bitfinex","BTCUSD",1756284164867,0.52058842,110750.0,110740.0,0.43062523]
["bitfinex","BTCUSD",1756284165078,0.84154926,110750.0,110740.0,0.43062523]
["bitfinex","BTCUSD",1756284169110,0.84154926,110750.0,110740.0,0.43162523]
["bitfinex","BTCUSD",1756284169700,0.84154926,110750.0,110740.0,0.43262523]
["bitfinex","BTCUSD",1756284170562,0.84358926,110750.0,110740.0,0.42950523]
["bitfinex","BTCUSD",1756284173935,0.32096084,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756284174138,0.32096084,110760.0,110750.0,0.27936625]
["bitfinex","BTCUSD",1756284174350,0.32096084,110760.0,110750.0,0.27710892]
["bitfinex","BTCUSD",1756284174775,0.32096084,110760.0,110750.0,0.30425292]
["bitfinex","BTCUSD",1756284175223,0.82249228,110760.0,110750.0,0.30425292]
["bitfinex","BTCUSD",1756284175647,0.64192168,110760.0,110750.0,0.30425292]
["bitfinex","BTCUSD",1756284175851,0.82249228,110760.0,110750.0,0.30425292]
["bitfinex","BTCUSD",1756284177605,0.82453228,110760.0,110750.0,0.30425292]
["bitfinex","BTCUSD",1756284178071,0.82453228,110760.0,110750.0,0.45447292]
["bitfinex","BTCUSD",1756284178277,0.82453228,110760.0,110750.0,0.30115292]
["bitfinex","BTCUSD",1756284178479,0.82775228,110760.0,110750.0,0.45447292]
["bitfinex","BTCUSD",1756284180343,0.82775228,110760.0,110750.0,0.11860602]
["bitfinex","BTCUSD",1756284180344,0.98107228,110760.0,110750.0,0.11860602]
["bitfinex","BTCUSD",1756284180559,1.30203312,110760.0,110750.0,0.11860602]
["bitfinex","BTCUSD",1756284181051,0.1805869,110750.0,110740.0,0.33392311]
["bitfinex","BTCUSD",1756284181304,0.82454858,110750.0,110740.0,0.45253213]
["bitfinex","BTCUSD",1756284181562,0.61370848,110750.0,110740.0,0.45253213]
["bitfinex","BTCUSD",1756284183109,0.1858469,110750.0,110740.0,0.45353213]
["bitfinex","BTCUSD",1756284183341,0.61370848,110750.0,110740.0,0.45353213]
["bitfinex","BTCUSD",1756284183542,0.61370848,110750.0,110740.0,0.45453213]
["bitfinex","BTCUSD",1756284184886,0.61370848,110750.0,110740.0,0.45457213]
["bitfinex","BTCUSD",1756284187472,0.43312158,110750.0,110740.0,0.45653213]
["bitfinex","BTCUSD",1756284188702,0.42990158,110750.0,110740.0,0.45653213]
["bitfinex","BTCUSD",1756284189561,0.42990158,110750.0,110740.0,0.45971213]
["bitfinex","BTCUSD",1756284190001,0.42990158,110750.0,110740.0,0.45653213]
["bitfinex","BTCUSD",1756284192501,0.43291158,110750.0,110740.0,0.45653213]
["bitfinex","BTCUSD",1756284192752,0.00301,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756284192964,0.43287158,110760.0,110750.0,0.18496423]
["bitfinex","BTCUSD",1756284193209,0.43287158,110760.0,110750.0,0.1827069]
["bitfinex","BTCUSD",1756284193843,0.61344218,110760.0,110750.0,0.1827069]
["bitfinex","BTCUSD",1756284194351,0.43287158,110760.0,110750.0,0.1827069]
["bitfinex","BTCUSD",1756284195186,0.61344218,110760.0,110750.0,0.1827069]
["bitfinex","BTCUSD",1756284195630,0.61344218,110760.0,110740.0,0.30243213]
["bitfinex","BTCUSD",1756284195849,0.1825706,110760.0,110750.0,0.15328]
["bitfinex","BTCUSD",1756284196501,0.1855806,110760.0,110750.0,0.15328]
["bitfinex","BTCUSD",1756284196714,0.1855806,110760.0,110750.0,0.3338669]
["bitfinex","BTCUSD",1756284196932,0.61344218,110760.0,110750.0,0.3338669]
["bitfinex","BTCUSD",1756284197597,0.61344218,110760.0,110750.0,0.15328]
["bitfinex","BTCUSD",1756284198809,0.61344218,110760.0,110750.0,0.3338669]
["bitfinex","BTCUSD",1756284199558,0.61344218,110760.0,110750.0,0.15328]
["bitfinex","BTCUSD",1756284200190,0.1805869,110750.0,110740.0,0.45253213]
["bitfinex","BTCUSD",1756284200420,0.61044848,110750.0,110740.0,0.45253213]
["bitfinex","BTCUSD",1756284200604,0.61345848,110750.0,110740.0,0.45253213]
["bitfinex","BTCUSD",1756284201235,0.43287158,110750.0,110740.0,0.45465213]
["bitfinex","BTCUSD",1756284201441,0.002,110750.0,110740.0,0.45565213]
["bitfinex","BTCUSD",1756284201866,0.42986158,110750.0,110740.0,0.45883213]
["bitfinex","BTCUSD",1756284202494,0.42986158,110750.0,110740.0,0.45983213]
["bitfinex","BTCUSD",1756284203468,0.43287158,110750.0,110740.0,0.45665213]
["bitfinex","BTCUSD",1756284204539,0.61345848,110750.0,110740.0,0.45665213]
["bitfinex","BTCUSD",1756284205933,0.42986158,110750.0,110740.0,0.45983213]
["bitfinex","BTCUSD",1756284206712,0.61044848,110750.0,110740.0,0.45983213]
["bitfinex","BTCUSD",1756284207337,0.61044848,110750.0,110740.0,0.45665213]
["bitfinex","BTCUSD",1756284207701,0.61345848,110750.0,110740.0,0.45661223]
["bitfinex","BTCUSD",1756284208696,0.1855969,110750.0,110740.0,0.45661223]
["bitfinex","BTCUSD",1756284208909,0.61345848,110750.0,110740.0,0.45661223]
["bitfinex","BTCUSD",1756284210701,0.61044848,110750.0,110740.0,0.45661223]
["bitfinex","BTCUSD",1756284211312,0.61345848,110750.0,110740.0,0.45661223]
["bitfinex","BTCUSD",1756284211517,0.63295848,110750.0,110740.0,0.45661223]
["bitfinex","BTCUSD",1756284213093,0.63295848,110750.0,110740.0,0.12064902]
["bitfinex","BTCUSD",1756284213296,0.63295848,110750.0,110740.0,0.24674202]
["bitfinex","BTCUSD",1756284213502,0.63295848,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1756284213674,1.12615848,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1756284224569,0.90004965,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1756284231421,1.34020364,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1756284238744,1.36735664,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1756284239333,1.36735664,110750.0,110740.0,0.00104]
["bitfinex","BTCUSD",1756284240522,1.36735664,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284240722,1.21415664,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284240951,1.36727664,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284243380,1.15340133,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284243824,1.24486335,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284244076,1.35575689,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284244281,1.32349052,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284244942,1.32449052,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284245139,1.32549052,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284245368,1.32349052,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284245740,1.32749052,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284248418,1.34162281,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284251021,1.3113916,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284253982,1.2277516,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284254187,1.3808316,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284257090,1.2277516,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284257290,1.3808316,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1756284257666,1.19580935,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284257863,1.23589362,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284258456,0.65485219,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284258677,0.80793219,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284258879,1.23589362,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284259472,1.08281362,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284259630,1.23589362,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284260650,1.08281362,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284260847,1.23585362,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284262265,1.08281362,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284262447,1.23585362,110750.0,110740.0,0.00515]
["bitfinex","BTCUSD",1756284266491,0.42796143,110730.0,110720.0,0.17531703]
["bitfinex","BTCUSD",1756284266792,0.42796143,110730.0,110720.0,0.26903699]
["bitfinex","BTCUSD",1756284267116,0.01413162,110730.0,110720.0,0.26884905]
["bitfinex","BTCUSD",1756284268459,0.01413162,110730.0,110720.0,0.27149905]
["bitfinex","BTCUSD",1756284271357,0.44209305,110730.0,110720.0,0.27149905]
["bitfinex","BTCUSD",1756284275381,0.33506571,110730.0,110720.0,0.27149905]
["bitfinex","BTCUSD",1756284279134,0.01413162,110730.0,110720.0,0.27149905]
["bitfinex","BTCUSD",1756284279335,0.33506571,110730.0,110720.0,0.27149905]
["bitfinex","BTCUSD",1756284279544,0.32093409,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756284279712,0.32093409,110740.0,110730.0,0.18259952]
["bitfinex","BTCUSD",1756284279909,0.32093409,110740.0,110730.0,0.33555952]
["bitfinex","BTCUSD",1756284280322,0.75820096,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756284280552,1.08109505,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756284280744,1.08109505,110750.0,110740.0,0.17960321]
["bitfinex","BTCUSD",1756284281709,1.08109505,110750.0,110740.0,0.18158321]
["bitfinex","BTCUSD",1756284282142,1.08109505,110750.0,110730.0,0.45219254]
["bitfinex","BTCUSD",1756284282275,0.32093409,110740.0,110730.0,0.45219254]
["bitfinex","BTCUSD",1756284282701,0.32193409,110740.0,110730.0,0.45219254]
["bitfinex","BTCUSD",1756284282920,0.32093409,110740.0,110730.0,0.45417254]
["bitfinex","BTCUSD",1756284283639,0.32193409,110740.0,110730.0,0.45417254]
["bitfinex","BTCUSD",1756284284042,0.32293409,110740.0,110730.0,0.45417254]
["bitfinex","BTCUSD",1756284284255,0.32293409,110740.0,110730.0,0.45421254]
["bitfinex","BTCUSD",1756284285283,0.002,110740.0,110730.0,0.45421254]
["bitfinex","BTCUSD",1756284285489,0.32293409,110740.0,110730.0,0.45686254]
["bitfinex","BTCUSD",1756284287180,0.32193409,110740.0,110730.0,0.45686254]
["bitfinex","BTCUSD",1756284287364,0.32093409,110740.0,110730.0,0.45686254]
["bitfinex","BTCUSD",1756284287573,0.32093409,110740.0,110730.0,0.45886254]
["bitfinex","BTCUSD",1756284287777,0.32093409,110740.0,110730.0,0.45621254]
["bitfinex","BTCUSD",1756284288041,0.34298,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756284288242,0.86059159,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756284288426,0.86059159,110750.0,110740.0,0.18258321]
["bitfinex","BTCUSD",1756284288624,0.86059159,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756284293888,0.86059159,110750.0,110740.0,0.33348321]
["bitfinex","BTCUSD",1756284298394,0.85761159,110750.0,110740.0,0.33348321]
["bitfinex","BTCUSD",1756284298592,0.83666325,110750.0,110740.0,0.33546321]
["bitfinex","BTCUSD",1756284300392,0.83977325,110750.0,110740.0,0.33546321]
["bitfinex","BTCUSD",1756284300592,0.52072159,110750.0,110740.0,0.33546321]
["bitfinex","BTCUSD",1756284301080,0.52072159,110750.0,110740.0,0.33348321]
["bitfinex","BTCUSD",1756284301284,0.52072159,110750.0,110730.0,0.11865302]
["bitfinex","BTCUSD",1756284301285,0.18060321,110740.0,110730.0,0.11865302]
["bitfinex","BTCUSD",1756284301491,0.82658149,110740.0,110730.0,0.027191]
["bitfinex","BTCUSD",1756284301702,0.82754139,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284302581,0.82754139,110740.0,110730.0,0.00104]
["bitfinex","BTCUSD",1756284303550,0.98034139,110740.0,110730.0,0.00304]
["bitfinex","BTCUSD",1756284307151,0.82754139,110740.0,110730.0,0.18365952]
["bitfinex","BTCUSD",1756284307357,0.00196,110740.0,110730.0,0.18563952]
["bitfinex","BTCUSD",1756284307567,0.64382818,110740.0,110730.0,0.18563952]
["bitfinex","BTCUSD",1756284308204,0.7146295,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756284308405,1.03752359,110750.0,110740.0,0.18258321]
["bitfinex","BTCUSD",1756284308606,1.04063359,110750.0,110740.0,0.18258321]
["bitfinex","BTCUSD",1756284309023,1.03752359,110750.0,110740.0,0.18258321]
["bitfinex","BTCUSD",1756284309226,0.85565159,110750.0,110740.0,0.33837321]
["bitfinex","BTCUSD",1756284309674,0.5366975,110750.0,110740.0,0.33534321]
["bitfinex","BTCUSD",1756284309894,0.85763159,110750.0,110740.0,0.33534321]
["bitfinex","BTCUSD",1756284310106,0.86070159,110750.0,110740.0,0.33534321]
["bitfinex","BTCUSD",1756284311370,0.96759045,110750.0,110740.0,0.33534321]
["bitfinex","BTCUSD",1756284312670,0.62759045,110750.0,110740.0,0.33534321]
["bitfinex","BTCUSD",1756284312861,0.96452045,110750.0,110740.0,0.33534321]
["bitfinex","BTCUSD",1756284313564,0.96759045,110750.0,110740.0,0.33534321]
["bitfinex","BTCUSD",1756284315046,0.96759045,110750.0,110740.0,0.33336321]
["bitfinex","BTCUSD",1756284315247,1.12031045,110750.0,110740.0,0.33332321]
["bitfinex","BTCUSD",1756284316019,0.96452045,110750.0,110740.0,0.33548321]
["bitfinex","BTCUSD",1756284316388,0.96759045,110750.0,110740.0,0.33548321]
["bitfinex","BTCUSD",1756284317905,0.96759045,110750.0,110740.0,0.33332321]
["bitfinex","BTCUSD",1756284318165,0.96759045,110750.0,110740.0,0.33548321]
["bitfinex","BTCUSD",1756284318394,0.3541306,110750.0,110740.0,0.43001523]
["bitfinex","BTCUSD",1756284318619,0.0141306,110750.0,110740.0,0.43001523]
["bitfinex","BTCUSD",1756284318820,0.76111373,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756284319029,1.10309373,110760.0,110750.0,0.1827469]
["bitfinex","BTCUSD",1756284319258,1.10616373,110760.0,110750.0,0.1827469]
["bitfinex","BTCUSD",1756284319687,0.67834078,110760.0,110750.0,0.1827469]
["bitfinex","BTCUSD",1756284319925,1.10616373,110760.0,110750.0,0.1827469]
["bitfinex","BTCUSD",1756284320377,1.10716373,110760.0,110750.0,0.1827469]
["bitfinex","BTCUSD",1756284320826,1.10627547,110760.0,110750.0,0.1827469]
["bitfinex","BTCUSD",1756284321030,1.10727547,110760.0,110750.0,0.1827469]
["bitfinex","BTCUSD",1756284321241,0.67945252,110760.0,110750.0,0.1632469]
["bitfinex","BTCUSD",1756284321443,1.10727547,110760.0,110750.0,0.1632469]
["bitfinex","BTCUSD",1756284322074,1.12140452,110760.0,110750.0,0.1632469]
["bitfinex","BTCUSD",1756284323343,0.01612905,110760.0,110750.0,0.25470892]
["bitfinex","BTCUSD",1756284323551,0.01612905,110760.0,110750.0,0.25777892]
["bitfinex","BTCUSD",1756284323759,0.01612905,110760.0,110750.0,0.28492292]
["bitfinex","BTCUSD",1756284324006,0.01612905,110760.0,110750.0,0.35436292]
["bitfinex","BTCUSD",1756284324007,0.002,110760.0,110750.0,0.35436292]
["bitfinex","BTCUSD",1756284324231,0.002,110760.0,110750.0,0.78218587]
["bitfinex","BTCUSD",1756284324943,0.001,110760.0,110750.0,0.78218587]
["bitfinex","BTCUSD",1756284325377,0.001,110760.0,110750.0,0.35436292]
["bitfinex","BTCUSD",1756284325624,0.43957672,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756284325852,0.43957672,110780.0,110770.0,0.43092632]
["bitfinex","BTCUSD",1756284326306,0.01175377,110780.0,110770.0,0.45806532]
["bitfinex","BTCUSD",1756284326561,0.34307,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756284326786,0.5255717,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756284326992,0.34505,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756284327396,0.55169955,110790.0,110780.0,0.27641674]
["bitfinex","BTCUSD",1756284327617,0.55169955,110790.0,110780.0,0.27416002]
["bitfinex","BTCUSD",1756284327768,0.9795225,110790.0,110780.0,0.42660002]
["bitfinex","BTCUSD",1756284328178,0.9795225,110790.0,110780.0,0.45373802]
["bitfinex","BTCUSD",1756284328786,0.7990008,110790.0,110780.0,0.45373802]
["bitfinex","BTCUSD",1756284328995,0.55169955,110790.0,110780.0,0.45373802]
["bitfinex","BTCUSD",1756284329383,0.9795225,110790.0,110780.0,0.45373802]
["bitfinex","BTCUSD",1756284330448,0.9795225,110790.0,110780.0,0.45573802]
["bitfinex","BTCUSD",1756284331259,0.9795225,110790.0,110780.0,0.45673802]
["bitfinex","BTCUSD",1756284333242,0.9795225,110790.0,110780.0,0.30213802]
["bitfinex","BTCUSD",1756284333486,0.9795225,110790.0,110780.0,0.45653802]
["bitfinex","BTCUSD",1756284334518,0.9795225,110790.0,110780.0,0.30213802]
["bitfinex","BTCUSD",1756284334723,0.9795225,110790.0,110780.0,0.27592002]
["bitfinex","BTCUSD",1756284336262,0.9795225,110790.0,110780.0,0.12160002]
["bitfinex","BTCUSD",1756284336565,0.9795225,110790.0,110780.0,0.15728]
["bitfinex","BTCUSD",1756284336816,0.9795225,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756284336963,0.9795225,110790.0,110780.0,0.15728]
["bitfinex","BTCUSD",1756284339442,0.9795225,110790.0,110780.0,0.15716]
["bitfinex","BTCUSD",1756284340488,0.9795225,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756284340699,0.9795225,110790.0,110780.0,0.15716]
["bitfinex","BTCUSD",1756284342117,0.9795225,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756284342501,1.40734545,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756284342699,0.99254007,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1756284343289,0.99254007,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1756284343710,0.99354007,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1756284344496,0.1805543,110770.0,110760.0,0.154]
["bitfinex","BTCUSD",1756284344669,0.60937735,110770.0,110760.0,0.154]
["bitfinex","BTCUSD",1756284344806,0.61357725,110770.0,110760.0,0.154]
["bitfinex","BTCUSD",1756284345667,0.61357725,110770.0,110760.0,0.157]
["bitfinex","BTCUSD",1756284346118,0.61357725,110770.0,110760.0,0.3375706]
["bitfinex","BTCUSD",1756284346665,0.61357725,110770.0,110760.0,0.3396006]
["bitfinex","BTCUSD",1756284349821,0.61357725,110770.0,110760.0,0.15903]
["bitfinex","BTCUSD",1756284350081,0.61357725,110770.0,110760.0,0.157]
["bitfinex","BTCUSD",1756284350265,0.61357725,110770.0,110760.0,0.3375706]
["bitfinex","BTCUSD",1756284351131,0.61357725,110770.0,110760.0,0.3396006]
["bitfinex","BTCUSD",1756284351778,0.22497389,110780.0,110760.0,0.1856006]
["bitfinex","BTCUSD",1756284351982,0.22497389,110780.0,110760.0,0.3422506]
["bitfinex","BTCUSD",1756284351983,0.42782295,110770.0,110760.0,0.3422506]
["bitfinex","BTCUSD",1756284353642,0.42782295,110770.0,110760.0,0.3412506]
["bitfinex","BTCUSD",1756284354828,0.40154949,110770.0,110760.0,0.3422506]
["bitfinex","BTCUSD",1756284357036,0.40359949,110770.0,110760.0,0.3393206]
["bitfinex","BTCUSD",1756284357731,0.40359949,110770.0,110760.0,0.3422506]
["bitfinex","BTCUSD",1756284358140,0.40359949,110770.0,110760.0,0.3393206]
["bitfinex","BTCUSD",1756284360363,0.61357725,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756284360571,1.0414002,110770.0,110760.0,0.15652]
["bitfinex","BTCUSD",1756284360828,0.61357725,110770.0,110760.0,0.15652]
["bitfinex","BTCUSD",1756284361107,0.1857543,110770.0,110760.0,0.15652]
["bitfinex","BTCUSD",1756284361244,0.61357725,110770.0,110760.0,0.15652]
["bitfinex","BTCUSD",1756284362701,1.0414002,110770.0,110760.0,0.15652]
["bitfinex","BTCUSD",1756284363101,0.61357725,110770.0,110760.0,0.15652]
["bitfinex","BTCUSD",1756284363388,0.61357725,110770.0,110760.0,0.15648]
["bitfinex","BTCUSD",1756284365809,0.95357725,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756284366160,1.5347602,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756284366360,1.5619072,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756284367838,1.5347602,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756284369607,1.54888834,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756284372659,1.57603534,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756284375022,1.42267534,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756284375222,1.5616672,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1756284376063,1.5616672,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1756284376265,0.2000869,110750.0,110740.0,0.33676321]
["bitfinex","BTCUSD",1756284376471,0.62790985,110750.0,110740.0,0.00304]
["bitfinex","BTCUSD",1756284376672,0.62790985,110750.0,110740.0,0.00509]
["bitfinex","BTCUSD",1756284376873,0.62995985,110750.0,110740.0,0.00205]
["bitfinex","BTCUSD",1756284377714,0.62995985,110750.0,110740.0,0.00405]
["bitfinex","BTCUSD",1756284379450,0.62790985,110750.0,110740.0,0.18465321]
["bitfinex","BTCUSD",1756284379600,0.62790985,110750.0,110740.0,0.18769321]
["bitfinex","BTCUSD",1756284380798,0.62790985,110750.0,110740.0,0.00709]
["bitfinex","BTCUSD",1756284381002,0.63290985,110750.0,110740.0,0.00405]
["bitfinex","BTCUSD",1756284382122,0.62995985,110750.0,110740.0,0.00405]
["bitfinex","BTCUSD",1756284383362,0.62995985,110750.0,110740.0,0.18465321]
["bitfinex","BTCUSD",1756284384640,0.62995985,110750.0,110740.0,0.00405]
["bitfinex","BTCUSD",1756284384841,0.62995985,110750.0,110740.0,0.18465321]
["bitfinex","BTCUSD",1756284385261,0.62995985,110750.0,110740.0,0.00405]
["bitfinex","BTCUSD",1756284385564,0.84689258,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756284386704,0.84689258,110750.0,110740.0,0.18260321]
["bitfinex","BTCUSD",1756284387006,0.84394258,110750.0,110740.0,0.18465321]
["bitfinex","BTCUSD",1756284387240,0.84689258,110750.0,110740.0,0.00405]
["bitfinex","BTCUSD",1756284387461,0.84689258,110750.0,110740.0,0.15693]
["bitfinex","BTCUSD",1756284388960,0.84689258,110750.0,110740.0,0.00405]
["bitfinex","BTCUSD",1756284389113,0.84689258,110750.0,110740.0,0.15693]
["bitfinex","BTCUSD",1756284390738,1.18689258,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756284391177,1.33977258,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756284391393,1.12594652,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756284391568,1.15309852,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1756284392270,1.15309852,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1756284392481,0.52060321,110740.0,110730.0,0.15292]
["bitfinex","BTCUSD",1756284392703,0.95153283,110740.0,110730.0,0.15292]
["bitfinex","BTCUSD",1756284392861,0.95358283,110740.0,110730.0,0.15292]
["bitfinex","BTCUSD",1756284393679,0.95358283,110740.0,110730.0,0.15392]
["bitfinex","BTCUSD",1756284393880,0.95358283,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284396066,0.43297962,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284396285,0.61358283,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284399641,0.76646283,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284401395,0.61358283,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284403555,0.76646283,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284406715,0.61358283,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284406919,0.76646283,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284413555,1.30148201,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284422448,1.64148201,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284423286,1.66863601,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284425683,1.66859601,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284432589,1.6827282,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284433406,2.85756656,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284433607,2.78554702,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284433923,1.82254822,110740.0,110730.0,0.00204]
["bitfinex","BTCUSD",1756284434299,1.82254822,110740.0,110730.0,0.00104]
["bitfinex","BTCUSD",1756284434497,1.82254822,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284434707,1.81041603,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284434960,2.77341483,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284435508,1.81041603,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284435706,1.65757603,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284435909,1.81041603,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284437465,1.81041603,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284437880,0.84741723,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284438117,1.82454867,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284442414,1.67170867,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284442623,1.82454867,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284452545,1.67170867,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284452754,1.82450867,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284457993,1.67170867,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284458232,1.79262642,110740.0,110730.0,0.00202]
["bitfinex","BTCUSD",1756284458436,1.79587642,110740.0,110730.0,0.00202]
["bitfinex","BTCUSD",1756284458644,1.78174378,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284459043,1.62894378,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284459272,1.77849378,110740.0,110730.0,0.00202]
["bitfinex","BTCUSD",1756284459481,1.62569378,110740.0,110730.0,0.00202]
["bitfinex","BTCUSD",1756284459687,1.77849378,110740.0,110730.0,0.00202]
["bitfinex","BTCUSD",1756284460070,1.78165378,110740.0,110730.0,0.00202]
["bitfinex","BTCUSD",1756284460447,1.78165378,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284461797,1.79578692,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284464918,1.78165378,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284468633,1.78165378,110740.0,110730.0,0.00206]
["bitfinex","BTCUSD",1756284469225,1.78161378,110740.0,110730.0,0.00206]
["bitfinex","BTCUSD",1756284469778,1.78161378,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284472153,1.79574683,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284478475,1.64298683,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284478687,1.79570683,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284480165,1.79570683,110740.0,110730.0,0.00206]
["bitfinex","BTCUSD",1756284480345,1.63982683,110740.0,110730.0,0.00206]
["bitfinex","BTCUSD",1756284480610,1.79570683,110740.0,110730.0,0.00206]
["bitfinex","BTCUSD",1756284480814,1.79570683,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284481407,1.64298683,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284481616,1.79566683,110740.0,110730.0,4e-05]
["bitfinex","BTCUSD",1756284486274,1.16263503,110720.0,110710.0,0.09595782]
["bitfinex","BTCUSD",1756284486467,1.31531503,110720.0,110710.0,0.09595782]
["bitfinex","BTCUSD",1756284486672,1.31531503,110720.0,110710.0,0.09797782]
["bitfinex","BTCUSD",1756284487121,1.35660653,110720.0,110710.0,0.09797782]
["bitfinex","BTCUSD",1756284487956,1.35660653,110720.0,110710.0,0.09897782]
["bitfinex","BTCUSD",1756284488420,1.35660653,110720.0,110710.0,0.09997782]
["bitfinex","BTCUSD",1756284490058,1.36711927,110720.0,110710.0,0.09997782]
["bitfinex","BTCUSD",1756284492207,1.37233927,110720.0,110710.0,0.09997782]
["bitfinex","BTCUSD",1756284493975,1.37233927,110720.0,110710.0,0.05273842]
["bitfinex","BTCUSD",1756284494187,1.37233927,110720.0,110710.0,0.04801438]
["bitfinex","BTCUSD",1756284495099,0.73034007,110720.0,110710.0,0.04801438]
["bitfinex","BTCUSD",1756284495311,1.37233927,110720.0,110710.0,0.04801438]
["bitfinex","BTCUSD",1756284497334,0.85170344,110720.0,110710.0,0.04801438]
["bitfinex","BTCUSD",1756284497644,1.03233927,110720.0,110710.0,0.04801438]
["bitfinex","BTCUSD",1756284499688,1.03233927,110720.0,110710.0,0.04599438]
["bitfinex","BTCUSD",1756284500077,1.35333887,110720.0,110710.0,0.04599438]
["bitfinex","BTCUSD",1756284500310,1.69333887,110720.0,110710.0,0.04599438]
["bitfinex","BTCUSD",1756284500519,2.72581767,110720.0,110710.0,0.04599438]
["bitfinex","BTCUSD",1756284500755,1.85954751,110720.0,110710.0,0.04599438]
["bitfinex","BTCUSD",1756284501386,1.84010739,110720.0,110710.0,0.04599438]
["bitfinex","BTCUSD",1756284502332,1.84010739,110720.0,110710.0,0.04499438]
["bitfinex","BTCUSD",1756284503320,2.8333374,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284503635,2.82452503,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284503817,2.8386607,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284504240,1.91713101,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284504496,2.88012981,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284505464,2.72748981,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284505636,2.88008981,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284505864,2.86595414,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284506057,2.71335414,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284506349,2.86595414,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284507360,2.68884051,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284507575,2.69094051,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284507805,2.66244801,110720.0,110710.0,0.04399438]
["bitfinex","BTCUSD",1756284508276,0.52065215,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1756284508487,0.52068479,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284508701,1.55316359,110690.0,110680.0,0.00319]
["bitfinex","BTCUSD",1756284508941,1.38838599,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284509180,1.40252484,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284509848,1.40352484,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284510067,1.33304484,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284511022,1.18044484,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284511149,1.33304484,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284511956,1.18044484,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284512202,1.33304484,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284513043,1.13837782,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284513245,1.03487886,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284513458,1.35899846,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284514487,1.27275846,110690.0,110680.0,0.00234]
["bitfinex","BTCUSD",1756284514766,1.10435886,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284514937,1.10435886,110690.0,110680.0,0.00234]
["bitfinex","BTCUSD",1756284515113,1.44435886,110690.0,110680.0,0.00234]
["bitfinex","BTCUSD",1756284515691,1.44747886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284515921,1.76847846,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284516540,1.44747886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284517587,1.44435886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284517851,1.29175886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284518033,1.44435886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284518405,1.44747886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284518613,1.44435886,110690.0,110680.0,0.00533]
["bitfinex","BTCUSD",1756284519029,1.44435886,110690.0,110680.0,0.00234]
["bitfinex","BTCUSD",1756284519240,1.44435886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284519241,1.44747886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284520074,1.44435886,110690.0,110680.0,0.0022]
["bitfinex","BTCUSD",1756284520503,1.44435886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284520723,1.44758886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284523381,1.44435886,110690.0,110680.0,0.0022]
["bitfinex","BTCUSD",1756284523603,1.44435886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284523865,1.44758886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284524277,1.44435886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284524650,1.44435886,110690.0,110680.0,0.0022]
["bitfinex","BTCUSD",1756284527127,1.44435886,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284528393,1.46374389,110690.0,110680.0,0.00513]
["bitfinex","BTCUSD",1756284528719,1.46374389,110690.0,110680.0,0.0022]
["bitfinex","BTCUSD",1756284530222,1.46697389,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756284530439,2.88359077,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284530644,2.83254258,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284530847,1.86954378,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284531086,2.07130696,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284531498,1.81297434,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284531707,1.9412296,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284532337,2.03267489,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284532549,2.08856031,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284532725,2.05619226,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284532903,2.05519226,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284533157,2.05919226,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284533295,2.06019226,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284533502,2.05619226,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284533708,2.07333359,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284534779,2.05919226,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284535505,1.90663226,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284535701,2.05919226,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284535913,1.71231104,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284536113,1.83520459,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284538019,1.84934559,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284540039,1.69678559,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284540245,1.84934559,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284540657,1.84933492,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1756284541075,0.52070112,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756284541294,1.73640053,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756284541513,1.77200174,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756284541931,1.79917574,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756284542143,1.80548585,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756284542567,1.80648585,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756284543191,1.80848585,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1756284543413,1.80848585,110680.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284543414,1.37795995,110660.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284543637,1.33878034,110660.0,110650.0,0.1178749]
["bitfinex","BTCUSD",1756284543843,1.31186095,110660.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284544252,1.32277396,110660.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284544459,1.34995296,110660.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284545101,1.34995296,110660.0,110650.0,0.1169449]
["bitfinex","BTCUSD",1756284545475,1.34995296,110660.0,110650.0,0.1198749]
["bitfinex","BTCUSD",1756284545688,1.35095296,110660.0,110650.0,0.1198749]
["bitfinex","BTCUSD",1756284546111,1.35195296,110660.0,110650.0,0.1169449]
["bitfinex","BTCUSD",1756284546322,1.39169776,110660.0,110650.0,0.1169449]
["bitfinex","BTCUSD",1756284546530,1.23913776,110660.0,110650.0,0.1169449]
["bitfinex","BTCUSD",1756284546740,1.39169776,110660.0,110650.0,0.1198749]
["bitfinex","BTCUSD",1756284546953,1.37755475,110660.0,110650.0,0.1198749]
["bitfinex","BTCUSD",1756284547124,1.37755475,110660.0,110650.0,0.1169449]
["bitfinex","BTCUSD",1756284547712,1.38078475,110660.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284548114,1.37755475,110660.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284548319,1.37755475,110660.0,110650.0,0.1169449]
["bitfinex","BTCUSD",1756284548531,1.37755475,110660.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284548846,1.37755475,110660.0,110650.0,0.1169449]
["bitfinex","BTCUSD",1756284550161,1.39169794,110660.0,110650.0,0.1169449]
["bitfinex","BTCUSD",1756284550585,1.39169794,110660.0,110650.0,0.1170749]
["bitfinex","BTCUSD",1756284551192,1.82339103,110660.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284551392,1.85305748,110660.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284552061,1.88534687,110660.0,110650.0,0.1149449]
["bitfinex","BTCUSD",1756284552203,1.90547312,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756284552402,1.93513957,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756284552591,1.9519466,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756284553389,1.87804084,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1756284553594,0.52075011,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756284553819,7.18006045,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1756284554075,0.52076644,110640.0,110630.0,0.0012]
["bitfinex","BTCUSD",1756284554270,7.10500952,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1756284554485,7.11633592,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1756284555173,0.52081547,110610.0,110600.0,0.11799752]
["bitfinex","BTCUSD",1756284555372,1.74390514,110610.0,110600.0,0.11799752]
["bitfinex","BTCUSD",1756284555579,1.77413635,110610.0,110600.0,0.12012752]
["bitfinex","BTCUSD",1756284555801,1.8255061,110610.0,110600.0,0.11799752]
["bitfinex","BTCUSD",1756284555976,1.8285861,110610.0,110600.0,0.11799752]
["bitfinex","BTCUSD",1756284556223,0.18086453,110580.0,110570.0,0.00323]
["bitfinex","BTCUSD",1756284556422,0.18086453,110580.0,110560.0,0.03585051]
["bitfinex","BTCUSD",1756284556423,0.18088088,110570.0,110560.0,0.03585051]
["bitfinex","BTCUSD",1756284556624,0.76333397,110570.0,110560.0,0.03798051]
["bitfinex","BTCUSD",1756284557180,0.76333397,110570.0,110560.0,0.04121051]
["bitfinex","BTCUSD",1756284557937,0.77748709,110570.0,110560.0,0.04121051]
["bitfinex","BTCUSD",1756284558141,0.348874,110570.0,110560.0,0.04421051]
["bitfinex","BTCUSD",1756284558564,0.02424939,110570.0,110560.0,0.22510776]
["bitfinex","BTCUSD",1756284558765,0.35415312,110570.0,110560.0,0.31656978]
["bitfinex","BTCUSD",1756284558963,0.35415312,110570.0,110560.0,0.32356978]
["bitfinex","BTCUSD",1756284559615,0.01415312,110570.0,110560.0,0.32356978]
["bitfinex","BTCUSD",1756284559820,0.34,110580.0,110570.0,0.18086691]
["bitfinex","BTCUSD",1756284559992,0.77737263,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756284560160,0.96361263,110590.0,110580.0,0.18622453]
["bitfinex","BTCUSD",1756284560361,1.11733263,110590.0,110580.0,0.18622453]
["bitfinex","BTCUSD",1756284560563,0.78276446,110590.0,110580.0,0.18622453]
["bitfinex","BTCUSD",1756284560783,1.11737263,110590.0,110580.0,0.18622453]
["bitfinex","BTCUSD",1756284560979,1.11737263,110590.0,110580.0,0.00536]
["bitfinex","BTCUSD",1756284561202,1.12748727,110590.0,110580.0,0.18622453]
["bitfinex","BTCUSD",1756284561862,1.12748727,110590.0,110580.0,0.00936]
["bitfinex","BTCUSD",1756284562070,1.12748727,110590.0,110580.0,0.19022453]
["bitfinex","BTCUSD",1756284562247,0.97372727,110590.0,110580.0,0.01036]
["bitfinex","BTCUSD",1756284562480,1.14676913,110590.0,110580.0,0.00936]
["bitfinex","BTCUSD",1756284562654,0.56439604,110590.0,110580.0,0.19022453]
["bitfinex","BTCUSD",1756284562868,0.35415137,110590.0,110580.0,0.19422453]
["bitfinex","BTCUSD",1756284563046,0.18081569,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756284563242,0.61980233,110620.0,110600.0,0.18619182]
["bitfinex","BTCUSD",1756284563463,0.01414935,110610.0,110600.0,0.18296182]
["bitfinex","BTCUSD",1756284563772,0.01038995,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756284563974,0.01038995,110620.0,110610.0,0.18843566]
["bitfinex","BTCUSD",1756284563975,0.0010001,110620.0,110610.0,0.18843566]
["bitfinex","BTCUSD",1756284564178,0.0010001,110620.0,110610.0,0.00536]
["bitfinex","BTCUSD",1756284564179,0.95041232,110620.0,110610.0,0.00536]
["bitfinex","BTCUSD",1756284564382,0.94941222,110620.0,110610.0,0.18617547]
["bitfinex","BTCUSD",1756284564581,0.94941222,110620.0,110610.0,0.00536]
["bitfinex","BTCUSD",1756284564813,0.61962467,110620.0,110610.0,0.18617547]
["bitfinex","BTCUSD",1756284565238,0.61962467,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284565239,0.94941222,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284565995,0.76861309,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284566328,1.10393222,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284566533,0.92309309,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284566735,1.10389222,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284567137,0.67527913,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284567339,0.34,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284568707,0.95136222,110620.0,110610.0,0.01036]
["bitfinex","BTCUSD",1756284568925,0.95136222,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284569124,0.94941222,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284569330,0.60941222,110620.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284570498,0.69250805,110630.0,110610.0,0.19117547]
["bitfinex","BTCUSD",1756284570710,0.69250805,110630.0,110620.0,0.18402913]
["bitfinex","BTCUSD",1756284570924,0.26386743,110630.0,110620.0,0.18615913]
["bitfinex","BTCUSD",1756284571133,0.84696052,110630.0,110620.0,0.18615913]
["bitfinex","BTCUSD",1756284571923,0.51269774,110630.0,110620.0,0.18615913]
["bitfinex","BTCUSD",1756284572163,0.84796052,110630.0,110620.0,0.18615913]
["bitfinex","BTCUSD",1756284572387,0.41934743,110630.0,110620.0,0.18615913]
["bitfinex","BTCUSD",1756284572642,0.84796052,110630.0,110620.0,0.18615913]
["bitfinex","BTCUSD",1756284572859,0.18002572,110630.0,110620.0,0.18615913]
["bitfinex","BTCUSD",1756284573084,0.02558572,110630.0,110620.0,0.34059913]
["bitfinex","BTCUSD",1756284575714,0.35514579,110630.0,110620.0,0.34059913]
["bitfinex","BTCUSD",1756284576681,0.341,110630.0,110620.0,0.34059913]
["bitfinex","BTCUSD",1756284577086,0.341,110630.0,110620.0,0.34043913]
["bitfinex","BTCUSD",1756284577934,0.77991511,110630.0,110620.0,0.34043913]
["bitfinex","BTCUSD",1756284580414,0.35130202,110630.0,110620.0,0.34043913]
["bitfinex","BTCUSD",1756284580615,0.001,110630.0,110620.0,0.43190115]
["bitfinex","BTCUSD",1756284581351,0.001,110630.0,110620.0,0.43194115]
["bitfinex","BTCUSD",1756284581737,0.35414529,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756284581941,0.79274926,110640.0,110630.0,0.2773248]
["bitfinex","BTCUSD",1756284582590,0.36413617,110640.0,110630.0,0.2773248]
["bitfinex","BTCUSD",1756284582793,0.01414529,110640.0,110630.0,0.2773248]
["bitfinex","BTCUSD",1756284583004,0.42861309,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756284583213,0.59683633,110660.0,110650.0,0.18282011]
["bitfinex","BTCUSD",1756284583413,0.93683633,110660.0,110650.0,0.18583011]
["bitfinex","BTCUSD",1756284583854,0.35414324,110660.0,110650.0,0.18583011]
["bitfinex","BTCUSD",1756284584039,0.78480633,110660.0,110650.0,0.18583011]
["bitfinex","BTCUSD",1756284584244,0.79304999,110660.0,110650.0,0.18583011]
["bitfinex","BTCUSD",1756284584451,0.79304999,110660.0,110650.0,0.18683011]
["bitfinex","BTCUSD",1756284585307,0.79304999,110660.0,110650.0,0.18783011]
["bitfinex","BTCUSD",1756284586026,0.79304999,110660.0,110650.0,0.34191011]
["bitfinex","BTCUSD",1756284587993,0.77890675,110660.0,110650.0,0.34191011]
["bitfinex","BTCUSD",1756284588641,0.34,110660.0,110650.0,0.34191011]
["bitfinex","BTCUSD",1756284588848,0.99529781,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756284589051,0.99734781,110670.0,110660.0,0.18581377]
["bitfinex","BTCUSD",1756284589257,0.85353051,110670.0,110660.0,0.18581377]
["bitfinex","BTCUSD",1756284589468,0.3502227,110670.0,110660.0,0.27727579]
["bitfinex","BTCUSD",1756284589669,0.34,110670.0,110660.0,0.27727579]
["bitfinex","BTCUSD",1756284590082,0.26565961,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756284590288,0.76861309,110680.0,110670.0,0.3399064]
["bitfinex","BTCUSD",1756284590495,0.76861309,110680.0,110670.0,0.33971744]
["bitfinex","BTCUSD",1756284591108,0.77066309,110680.0,110670.0,0.33971744]
["bitfinex","BTCUSD",1756284591305,0.96550369,110680.0,110670.0,0.18278744]
["bitfinex","BTCUSD",1756284591504,0.96550369,110680.0,110670.0,0.33666744]
["bitfinex","BTCUSD",1756284591929,0.96550369,110680.0,110670.0,0.33766744]
["bitfinex","BTCUSD",1756284592703,0.96550369,110680.0,110670.0,0.33866744]
["bitfinex","BTCUSD",1756284593280,0.95136421,110680.0,110670.0,0.33866744]
["bitfinex","BTCUSD",1756284593503,0.95136421,110680.0,110670.0,0.33862744]
["bitfinex","BTCUSD",1756284594384,0.77066309,110680.0,110670.0,0.33862744]
["bitfinex","BTCUSD",1756284594536,0.77066309,110680.0,110670.0,0.34163744]
["bitfinex","BTCUSD",1756284595665,0.77066309,110680.0,110670.0,0.43309946]
["bitfinex","BTCUSD",1756284595861,0.95136421,110680.0,110670.0,0.27925946]
["bitfinex","BTCUSD",1756284596091,0.95136421,110680.0,110670.0,0.43297946]
["bitfinex","BTCUSD",1756284596259,0.95136421,110680.0,110670.0,0.41547946]
["bitfinex","BTCUSD",1756284598473,0.95136421,110680.0,110670.0,0.09553202]
["bitfinex","BTCUSD",1756284598739,0.95455421,110680.0,110670.0,0.24710202]
["bitfinex","BTCUSD",1756284599959,1.10815421,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1756284600725,1.10815421,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1756284600935,0.95455421,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1756284601151,0.77066309,110680.0,110670.0,0.18478744]
["bitfinex","BTCUSD",1756284601377,0.00996683,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756284601592,0.00996683,110690.0,110680.0,0.34159988]
["bitfinex","BTCUSD",1756284601593,0.18068479,110690.0,110680.0,0.34159988]
["bitfinex","BTCUSD",1756284601795,0.18068479,110690.0,110680.0,0.33934112]
["bitfinex","BTCUSD",1756284601796,0.34,110690.0,110680.0,0.33934112]
["bitfinex","BTCUSD",1756284601990,0.76861309,110690.0,110680.0,0.33934112]
["bitfinex","BTCUSD",1756284602816,0.97069577,110690.0,110680.0,0.33938112]
["bitfinex","BTCUSD",1756284603221,0.97069577,110690.0,110680.0,0.34138112]
["bitfinex","BTCUSD",1756284603434,0.97069577,110690.0,110680.0,0.18778112]
["bitfinex","BTCUSD",1756284603649,0.97069577,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756284603860,0.97388577,110690.0,110680.0,0.15556]
["bitfinex","BTCUSD",1756284604069,0.97488577,110690.0,110680.0,0.15556]
["bitfinex","BTCUSD",1756284604279,0.97388577,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756284604689,0.69883268,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1756284604870,0.18070112,110680.0,110670.0,0.27217946]
["bitfinex","BTCUSD",1756284605086,0.61350431,110680.0,110670.0,0.15356]
["bitfinex","BTCUSD",1756284605302,0.61455421,110680.0,110670.0,0.15352]
["bitfinex","BTCUSD",1756284605508,0.63390628,110680.0,110670.0,0.33423744]
["bitfinex","BTCUSD",1756284605713,0.63390996,110680.0,110670.0,0.15352]
["bitfinex","BTCUSD",1756284605918,0.18071744,110670.0,110660.0,0.21692879]
["bitfinex","BTCUSD",1756284606130,0.18071744,110670.0,110660.0,0.46492081]
["bitfinex","BTCUSD",1756284606338,0.61250421,110680.0,110660.0,0.46699081]
["bitfinex","BTCUSD",1756284606543,0.61028653,110680.0,110660.0,0.46699081]
["bitfinex","BTCUSD",1756284606777,0.00205,110670.0,110660.0,0.46699081]
["bitfinex","BTCUSD",1756284606905,0.59092686,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756284607114,0.61233656,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756284607721,0.63391391,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756284608127,0.63391391,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756284608542,0.63391391,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1756284611395,0.63072391,110680.0,110670.0,0.18486744]
["bitfinex","BTCUSD",1756284612584,0.20211082,110680.0,110670.0,0.18486744]
["bitfinex","BTCUSD",1756284612750,0.63072391,110680.0,110670.0,0.18486744]
["bitfinex","BTCUSD",1756284614733,0.63392391,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1756284615342,0.20531082,110680.0,110670.0,0.18271744]
["bitfinex","BTCUSD",1756284615495,0.63392391,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1756284615703,0.63392391,110680.0,110670.0,0.15536]
["bitfinex","BTCUSD",1756284616130,0.20531082,110680.0,110670.0,0.15536]
["bitfinex","BTCUSD",1756284616336,0.63392391,110680.0,110670.0,0.15536]
["bitfinex","BTCUSD",1756284616746,0.65810066,110680.0,110670.0,0.15536]
["bitfinex","BTCUSD",1756284617126,0.65810066,110680.0,110670.0,0.33607744]
["bitfinex","BTCUSD",1756284617532,0.63392391,110680.0,110670.0,0.15536]
["bitfinex","BTCUSD",1756284618259,0.99810066,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1756284618468,1.53159413,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1756284618891,1.50741738,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1756284619237,1.80059349,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1756284619435,1.86891559,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1756284619646,1.86891559,110680.0,110630.0,0.26526136]
["bitfinex","BTCUSD",1756284619647,0.18076644,110640.0,110630.0,0.26526136]
["bitfinex","BTCUSD",1756284619866,0.33428395,110650.0,110630.0,0.35988338]
["bitfinex","BTCUSD",1756284620058,1.12233123,110650.0,110640.0,0.00215]
["bitfinex","BTCUSD",1756284620279,1.12233123,110650.0,110630.0,0.35988338]
["bitfinex","BTCUSD",1756284620532,0.42861309,110640.0,110630.0,0.35988338]
["bitfinex","BTCUSD",1756284620932,0.42861309,110640.0,110630.0,0.36203338]
["bitfinex","BTCUSD",1756284621559,0.44696729,110640.0,110630.0,0.36503338]
["bitfinex","BTCUSD",1756284622414,0.4936,110650.0,110630.0,0.36503338]
["bitfinex","BTCUSD",1756284622704,0.34,110650.0,110640.0,0.27764804]
["bitfinex","BTCUSD",1756284622918,0.34,110650.0,110640.0,0.27753846]
["bitfinex","BTCUSD",1756284624031,0.34,110650.0,110640.0,0.27853846]
["bitfinex","BTCUSD",1756284625867,0.01829004,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756284626099,0.69419398,110680.0,110660.0,0.18288377]
["bitfinex","BTCUSD",1756284626298,0.34,110670.0,110660.0,0.18604377]
["bitfinex","BTCUSD",1756284626507,0.76861309,110670.0,110660.0,0.18604377]
["bitfinex","BTCUSD",1756284626734,0.78667372,110670.0,110660.0,0.18604377]
["bitfinex","BTCUSD",1756284626943,0.50445781,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756284627152,0.68401893,110680.0,110670.0,0.33634744]
["bitfinex","BTCUSD",1756284627364,1.02701893,110680.0,110670.0,0.33634744]
["bitfinex","BTCUSD",1756284627504,1.19876181,110680.0,110670.0,0.18286744]
["bitfinex","BTCUSD",1756284627716,1.19876181,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756284627919,1.19876181,110680.0,110660.0,0.42879579]
["bitfinex","BTCUSD",1756284628139,0.42861309,110670.0,110660.0,0.42875579]
["bitfinex","BTCUSD",1756284628582,0.43267309,110670.0,110660.0,0.43090579]
["bitfinex","BTCUSD",1756284629355,0.42242842,110670.0,110660.0,0.43090579]
["bitfinex","BTCUSD",1756284629618,0.00406,110670.0,110660.0,0.43090579]
["bitfinex","BTCUSD",1756284629833,0.18277744,110670.0,110660.0,0.43090579]
["bitfinex","BTCUSD",1756284630823,0.18277744,110670.0,110660.0,0.42774579]
["bitfinex","BTCUSD",1756284631249,0.18277744,110670.0,110660.0,0.42874579]
["bitfinex","BTCUSD",1756284631884,0.00206,110670.0,110660.0,0.43190579]
["bitfinex","BTCUSD",1756284632244,0.18277744,110670.0,110660.0,0.43190579]
["bitfinex","BTCUSD",1756284632449,0.18277744,110670.0,110660.0,0.43290579]
["bitfinex","BTCUSD",1756284633701,1.2007965,110680.0,110660.0,0.43290579]
["bitfinex","BTCUSD",1756284633848,0.18071744,110670.0,110660.0,0.43290579]
["bitfinex","BTCUSD",1756284634062,0.70658336,110680.0,110660.0,0.43290579]
["bitfinex","BTCUSD",1756284634249,1.12495178,110680.0,110660.0,0.43290579]
["bitfinex","BTCUSD",1756284634450,1.12495178,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756284634654,1.12693178,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756284635665,1.12693178,110680.0,110660.0,0.42875579]
["bitfinex","BTCUSD",1756284636217,1.12793178,110680.0,110660.0,0.42875579]
["bitfinex","BTCUSD",1756284636579,1.12793178,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756284636992,0.97449178,110680.0,110670.0,0.18286744]
["bitfinex","BTCUSD",1756284637189,0.37344224,110680.0,110670.0,0.18602744]
["bitfinex","BTCUSD",1756284637390,0.01513936,110680.0,110670.0,0.27748946]
["bitfinex","BTCUSD",1756284637601,0.83398833,110700.0,110680.0,0.1806851]
["bitfinex","BTCUSD",1756284637807,0.34,110690.0,110680.0,0.33830386]
["bitfinex","BTCUSD",1756284638004,0.34,110690.0,110680.0,0.3360451]
["bitfinex","BTCUSD",1756284638211,0.34,110690.0,110680.0,0.3381951]
["bitfinex","BTCUSD",1756284639605,0.34,110690.0,110680.0,0.3392351]
["bitfinex","BTCUSD",1756284639803,0.8248828,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756284640047,0.8268628,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756284640483,0.82682161,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756284640892,0.84095879,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756284641098,0.85938419,110700.0,110690.0,0.18279479]
["bitfinex","BTCUSD",1756284641301,0.85938419,110700.0,110690.0,0.18601479]
["bitfinex","BTCUSD",1756284641478,0.85938419,110700.0,110690.0,0.18279479]
["bitfinex","BTCUSD",1756284641650,0.85938419,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756284642190,1.12673947,110700.0,110690.0,0.18279479]
["bitfinex","BTCUSD",1756284642331,0.37454258,110700.0,110690.0,0.18605479]
["bitfinex","BTCUSD",1756284642552,0.37256258,110700.0,110690.0,0.18605479]
["bitfinex","BTCUSD",1756284643176,0.35413718,110700.0,110690.0,0.27751681]
["bitfinex","BTCUSD",1756284643810,0.35413718,110700.0,110690.0,0.43063681]
["bitfinex","BTCUSD",1756284644007,0.35413718,110700.0,110690.0,0.43059681]
["bitfinex","BTCUSD",1756284644477,0.35413718,110700.0,110690.0,0.43259681]
["bitfinex","BTCUSD",1756284645995,0.35413718,110700.0,110690.0,0.43359681]
["bitfinex","BTCUSD",1756284646431,0.97338033,110700.0,110690.0,0.00304]
["bitfinex","BTCUSD",1756284646643,0.97638033,110700.0,110690.0,0.00304]
["bitfinex","BTCUSD",1756284646844,0.96224315,110700.0,110690.0,0.00304]
["bitfinex","BTCUSD",1756284647683,0.95924315,110700.0,110690.0,0.18372479]
["bitfinex","BTCUSD",1756284648093,0.77857468,110700.0,110690.0,0.18905479]
["bitfinex","BTCUSD",1756284648323,0.34,110700.0,110690.0,0.28051681]
["bitfinex","BTCUSD",1756284648532,0.01413672,110700.0,110690.0,0.28051681]
["bitfinex","BTCUSD",1756284649532,0.35848152,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756284649694,0.01413545,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756284649891,0.01413545,110720.0,110710.0,0.18387215]
["bitfinex","BTCUSD",1756284650093,0.77080907,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756284650321,1.11291907,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756284650961,1.11291907,110730.0,110710.0,0.27533417]
["bitfinex","BTCUSD",1756284651166,1.11291907,110730.0,110710.0,0.25783417]
["bitfinex","BTCUSD",1756284652442,0.41836842,110720.0,110710.0,0.25783417]
["bitfinex","BTCUSD",1756284652859,0.41836842,110720.0,110710.0,0.25994417]
["bitfinex","BTCUSD",1756284653505,1.11080907,110730.0,110710.0,0.25994417]
["bitfinex","BTCUSD",1756284653718,1.12494309,110730.0,110710.0,0.25994417]
["bitfinex","BTCUSD",1756284655556,1.12606309,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756284655770,0.97401309,110730.0,110720.0,0.33479583]
["bitfinex","BTCUSD",1756284656331,0.18063583,110720.0,110710.0,0.25783417]
["bitfinex","BTCUSD",1756284656544,0.18063583,110720.0,110710.0,0.41402417]
["bitfinex","BTCUSD",1756284656959,0.00211,110720.0,110710.0,0.41402417]
["bitfinex","BTCUSD",1756284657155,0.42047842,110720.0,110710.0,0.41402417]
["bitfinex","BTCUSD",1756284657359,0.43012979,110720.0,110710.0,0.41402417]
["bitfinex","BTCUSD",1756284658649,0.42801979,110720.0,110710.0,0.41402417]
["bitfinex","BTCUSD",1756284659620,0.61076562,110720.0,110710.0,0.40869417]
["bitfinex","BTCUSD",1756284659814,0.61076562,110720.0,110710.0,0.41080417]
["bitfinex","BTCUSD",1756284660019,0.61076562,110720.0,110710.0,0.41402417]
["bitfinex","BTCUSD",1756284660222,0.43012979,110720.0,110710.0,0.41402417]
["bitfinex","BTCUSD",1756284660422,0.61076562,110720.0,110710.0,0.25994417]
["bitfinex","BTCUSD",1756284660623,0.18274583,110720.0,110710.0,0.41390417]
["bitfinex","BTCUSD",1756284660772,0.61076562,110720.0,110710.0,0.41068417]
["bitfinex","BTCUSD",1756284661378,0.43012979,110720.0,110710.0,0.41390417]
["bitfinex","BTCUSD",1756284661654,0.5535349,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756284661863,0.98366469,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756284662621,0.98366469,110730.0,110710.0,0.41179417]
["bitfinex","BTCUSD",1756284662951,0.5566449,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756284663128,0.5566449,110730.0,110720.0,0.18274583]
["bitfinex","BTCUSD",1756284663586,0.5566449,110730.0,110710.0,0.41179417]
["bitfinex","BTCUSD",1756284664205,0.60865562,110720.0,110710.0,0.25783417]
["bitfinex","BTCUSD",1756284664380,0.60865562,110720.0,110710.0,0.41374417]
["bitfinex","BTCUSD",1756284664789,0.61376562,110720.0,110700.0,0.18970189]
["bitfinex","BTCUSD",1756284665035,0.60867194,110710.0,110700.0,0.43492391]
["bitfinex","BTCUSD",1756284665254,0.61378194,110710.0,110700.0,0.15376]
["bitfinex","BTCUSD",1756284665941,0.18066847,110700.0,110690.0,0.18975902]
["bitfinex","BTCUSD",1756284666156,0.42801979,110700.0,110690.0,0.43498104]
["bitfinex","BTCUSD",1756284666369,0.43012979,110700.0,110690.0,0.44031104]
["bitfinex","BTCUSD",1756284668426,0.61079826,110700.0,110690.0,0.18072479]
["bitfinex","BTCUSD",1756284668633,0.61379826,110700.0,110690.0,0.15372]
["bitfinex","BTCUSD",1756284668845,0.61379826,110700.0,110690.0,0.33440479]
["bitfinex","BTCUSD",1756284669060,0.61079826,110700.0,110690.0,0.33740479]
["bitfinex","BTCUSD",1756284669482,0.61079826,110700.0,110690.0,0.33940479]
["bitfinex","BTCUSD",1756284671442,0.61383826,110700.0,110690.0,0.33940479]
["bitfinex","BTCUSD",1756284672693,0.61079826,110700.0,110690.0,0.33940479]
["bitfinex","BTCUSD",1756284672933,0.43012979,110700.0,110690.0,0.33940479]
["bitfinex","BTCUSD",1756284674561,0.43012979,110700.0,110690.0,0.34442479]
["bitfinex","BTCUSD",1756284674720,0.42801979,110700.0,110690.0,0.34442479]
["bitfinex","BTCUSD",1756284676289,0.61077826,110700.0,110690.0,0.34442479]
["bitfinex","BTCUSD",1756284676489,0.61077826,110700.0,110690.0,0.34418479]
["bitfinex","BTCUSD",1756284676707,0.61077826,110700.0,110690.0,0.34125479]
["bitfinex","BTCUSD",1756284677294,0.42801979,110700.0,110690.0,0.34125479]
["bitfinex","BTCUSD",1756284677496,0.42801979,110700.0,110690.0,0.34418479]
["bitfinex","BTCUSD",1756284682075,0.61077826,110700.0,110690.0,0.33904479]
["bitfinex","BTCUSD",1756284682288,0.42801979,110700.0,110690.0,0.34406479]
["bitfinex","BTCUSD",1756284685246,0.42774234,110700.0,110690.0,0.34406479]
["bitfinex","BTCUSD",1756284685745,0.33393593,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756284685944,0.34,110710.0,110700.0,0.18568847]
["bitfinex","BTCUSD",1756284686279,0.76801979,110710.0,110700.0,0.18568847]
["bitfinex","BTCUSD",1756284687086,0.01413552,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756284687261,0.61174572,110720.0,110710.0,0.18567215]
["bitfinex","BTCUSD",1756284687466,0.61074562,110720.0,110710.0,0.33594215]
["bitfinex","BTCUSD",1756284687665,0.95074562,110720.0,110710.0,0.33594215]
["bitfinex","BTCUSD",1756284688063,0.95074562,110720.0,110710.0,0.33887215]
["bitfinex","BTCUSD",1756284688064,0.77010979,110720.0,110710.0,0.33887215]
["bitfinex","BTCUSD",1756284688402,0.95074562,110720.0,110710.0,0.33887215]
["bitfinex","BTCUSD",1756284689367,0.95074562,110720.0,110710.0,0.33385215]
["bitfinex","BTCUSD",1756284689586,1.37876541,110720.0,110710.0,0.15316]
["bitfinex","BTCUSD",1756284689790,0.18065215,110710.0,110700.0,0.25014847]
["bitfinex","BTCUSD",1756284689999,0.61177204,110710.0,110700.0,0.33382847]
["bitfinex","BTCUSD",1756284690202,0.61382194,110710.0,110700.0,0.33382847]
["bitfinex","BTCUSD",1756284690994,0.61077194,110710.0,110700.0,0.33382847]
["bitfinex","BTCUSD",1756284691196,0.61077194,110710.0,110700.0,0.33482847]
["bitfinex","BTCUSD",1756284691627,0.61077194,110710.0,110700.0,0.33582847]
["bitfinex","BTCUSD",1756284692312,0.61077194,110710.0,110700.0,0.33791847]
["bitfinex","BTCUSD",1756284693172,0.61077194,110710.0,110700.0,0.33582847]
["bitfinex","BTCUSD",1756284694569,0.61077194,110710.0,110700.0,0.18768847]
["bitfinex","BTCUSD",1756284694734,0.61382194,110710.0,110700.0,0.155]
["bitfinex","BTCUSD",1756284695739,0.61382194,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756284695943,0.61382194,110710.0,110700.0,0.155]
["bitfinex","BTCUSD",1756284696139,0.61077194,110710.0,110700.0,0.33566847]
["bitfinex","BTCUSD",1756284696422,0.61077194,110710.0,110700.0,0.155]
["bitfinex","BTCUSD",1756284696603,0.61382194,110710.0,110700.0,0.155]
["bitfinex","BTCUSD",1756284696802,0.76678194,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756284696934,0.76678194,110710.0,110700.0,0.15496]
["bitfinex","BTCUSD",1756284698191,0.76373194,110710.0,110700.0,0.15496]
["bitfinex","BTCUSD",1756284698393,0.61077194,110710.0,110700.0,0.15496]
["bitfinex","BTCUSD",1756284698598,0.43011979,110710.0,110700.0,0.33771847]
["bitfinex","BTCUSD",1756284698774,0.60867194,110710.0,110700.0,0.34064847]
["bitfinex","BTCUSD",1756284698955,0.18065215,110710.0,110700.0,0.34064847]
["bitfinex","BTCUSD",1756284699173,0.60967204,110710.0,110700.0,0.34064847]
["bitfinex","BTCUSD",1756284699347,0.60867194,110710.0,110700.0,0.34064847]
["bitfinex","BTCUSD",1756284699950,0.43010979,110710.0,110700.0,0.34064847]
["bitfinex","BTCUSD",1756284700161,0.53477064,110720.0,110700.0,0.34064847]
["bitfinex","BTCUSD",1756284700400,0.53477064,110720.0,110710.0,0.18372215]
["bitfinex","BTCUSD",1756284700630,0.53477064,110720.0,110710.0,0.18586215]
["bitfinex","BTCUSD",1756284701466,0.96279043,110720.0,110710.0,0.18586215]
["bitfinex","BTCUSD",1756284702658,0.7821546,110720.0,110710.0,0.18586215]
["bitfinex","BTCUSD",1756284703663,0.42801979,110720.0,110710.0,0.18586215]
["bitfinex","BTCUSD",1756284705594,0.69228088,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756284705796,0.96941067,110730.0,110720.0,0.33872583]
["bitfinex","BTCUSD",1756284706842,0.01978056,110730.0,110720.0,0.33872583]
["bitfinex","BTCUSD",1756284707051,0.44315239,110730.0,110720.0,0.43018785]
["bitfinex","BTCUSD",1756284707253,0.42901979,110730.0,110720.0,0.43018785]
["bitfinex","BTCUSD",1756284707466,0.43001979,110730.0,110720.0,0.43018785]
["bitfinex","BTCUSD",1756284707680,0.44432757,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756284707857,0.44432757,110740.0,110730.0,0.27208154]
["bitfinex","BTCUSD",1756284708088,0.62493078,110740.0,110730.0,0.27729154]
["bitfinex","BTCUSD",1756284708291,0.19890099,110740.0,110730.0,0.42706154]
["bitfinex","BTCUSD",1756284708465,0.62692078,110740.0,110730.0,0.27422154]
["bitfinex","BTCUSD",1756284708623,0.62692078,110740.0,110730.0,0.27208154]
["bitfinex","BTCUSD",1756284708824,0.63008078,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756284709053,0.63008078,110740.0,110730.0,0.15284]
["bitfinex","BTCUSD",1756284710045,0.63008078,110740.0,110730.0,0.15384]
["bitfinex","BTCUSD",1756284710251,0.63008078,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1756284710420,0.63008078,110740.0,110730.0,0.15384]
["bitfinex","BTCUSD",1756284711662,0.63008078,110740.0,110730.0,0.15484]
["bitfinex","BTCUSD",1756284712100,0.62692078,110740.0,110730.0,0.15484]
["bitfinex","BTCUSD",1756284712299,0.62692078,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756284712503,0.63008078,110740.0,110730.0,0.15484]
["bitfinex","BTCUSD",1756284712681,0.63008078,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756284712887,0.63008078,110740.0,110730.0,0.15484]
["bitfinex","BTCUSD",1756284713086,0.62692078,110740.0,110730.0,0.15484]
["bitfinex","BTCUSD",1756284713708,0.64105218,110740.0,110730.0,0.15484]
["bitfinex","BTCUSD",1756284713910,0.64105218,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756284714153,0.64105218,110740.0,110730.0,0.15484]
["bitfinex","BTCUSD",1756284715945,0.64105218,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756284716151,0.64421218,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756284716366,0.64105218,110740.0,110730.0,0.33545952]
["bitfinex","BTCUSD",1756284716573,0.44432757,110740.0,110730.0,0.34066952]
["bitfinex","BTCUSD",1756284718575,0.42801979,110740.0,110730.0,0.34066952]
["bitfinex","BTCUSD",1756284718787,0.68256637,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756284718788,0.52972637,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756284719001,0.95774616,110750.0,110740.0,0.18581321]
["bitfinex","BTCUSD",1756284719418,0.95774616,110750.0,110740.0,0.33865321]
["bitfinex","BTCUSD",1756284719625,0.97187653,110750.0,110740.0,0.33865321]
["bitfinex","BTCUSD",1756284720615,0.98659663,110750.0,110740.0,0.33865321]
["bitfinex","BTCUSD",1756284722504,0.55857684,110750.0,110740.0,0.33865321]
["bitfinex","BTCUSD",1756284722721,0.98659663,110750.0,110740.0,0.33865321]
["bitfinex","BTCUSD",1756284723414,0.97745716,110750.0,110740.0,0.33865321]
["bitfinex","BTCUSD",1756284724069,0.54943737,110750.0,110740.0,0.33861321]
["bitfinex","BTCUSD",1756284724307,0.97745716,110750.0,110740.0,0.33861321]
["bitfinex","BTCUSD",1756284724511,0.97745716,110750.0,110740.0,0.18581321]
["bitfinex","BTCUSD",1756284724719,0.97944716,110750.0,110740.0,0.33861321]
["bitfinex","BTCUSD",1756284725123,0.55142737,110750.0,110740.0,0.33861321]
["bitfinex","BTCUSD",1756284725339,0.97745716,110750.0,110740.0,0.33861321]
["bitfinex","BTCUSD",1756284725752,0.79687026,110750.0,110740.0,0.33861321]
["bitfinex","BTCUSD",1756284725991,0.79687026,110750.0,110740.0,0.92753502]
["bitfinex","BTCUSD",1756284725992,0.01413037,110750.0,110740.0,0.92753502]
["bitfinex","BTCUSD",1756284726182,0.42801979,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756284726408,0.42801979,110770.0,110760.0,0.34083773]
["bitfinex","BTCUSD",1756284726605,0.42801979,110770.0,110760.0,0.3385806]
["bitfinex","BTCUSD",1756284728031,0.42801979,110770.0,110760.0,0.3405806]
["bitfinex","BTCUSD",1756284729498,0.79728211,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756284729702,0.79728211,110780.0,110770.0,0.18784122]
["bitfinex","BTCUSD",1756284729906,0.79728211,110780.0,110770.0,0.1855843]
["bitfinex","BTCUSD",1756284730114,0.442547,110780.0,110770.0,0.1855843]
["bitfinex","BTCUSD",1756284730536,0.45748639,110780.0,110770.0,0.3383843]
["bitfinex","BTCUSD",1756284730743,0.442547,110780.0,110770.0,0.3383843]
["bitfinex","BTCUSD",1756284730955,0.01452721,110780.0,110770.0,0.3383843]
["bitfinex","BTCUSD",1756284731153,0.0004,110780.0,110770.0,0.49928632]
["bitfinex","BTCUSD",1756284731842,0.43039979,110780.0,110770.0,0.34648632]
["bitfinex","BTCUSD",1756284732287,0.43039979,110780.0,110770.0,0.49924632]
["bitfinex","BTCUSD",1756284733007,0.43039979,110780.0,110770.0,0.50224632]
["bitfinex","BTCUSD",1756284733456,0.43039979,110780.0,110770.0,0.50624632]
["bitfinex","BTCUSD",1756284733680,0.00238,110780.0,110770.0,0.50624632]
["bitfinex","BTCUSD",1756284733904,0.43039979,110780.0,110770.0,0.50624632]
["bitfinex","BTCUSD",1756284735757,0.61093779,110780.0,110770.0,0.34845632]
["bitfinex","BTCUSD",1756284735978,0.61093779,110780.0,110770.0,0.50121632]
["bitfinex","BTCUSD",1756284736212,0.60855779,110780.0,110770.0,0.50121632]
["bitfinex","BTCUSD",1756284736452,0.60855779,110780.0,110770.0,0.2292]
["bitfinex","BTCUSD",1756284736899,0.60855779,110780.0,110770.0,0.2222]
["bitfinex","BTCUSD",1756284737137,0.60855779,110780.0,110770.0,0.4067543]
["bitfinex","BTCUSD",1756284737383,0.60855779,110780.0,110770.0,0.3353143]
["bitfinex","BTCUSD",1756284737605,0.60855779,110780.0,110770.0,0.3343143]
["bitfinex","BTCUSD",1756284738744,0.60855779,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756284738966,0.60855779,110780.0,110770.0,0.15472]
["bitfinex","BTCUSD",1756284740321,0.60855779,110780.0,110770.0,0.3352743]
["bitfinex","BTCUSD",1756284741230,0.60855779,110780.0,110770.0,0.3383043]
["bitfinex","BTCUSD",1756284741453,0.60855779,110780.0,110770.0,0.15472]
["bitfinex","BTCUSD",1756284742527,0.60855779,110780.0,110770.0,0.3352743]
["bitfinex","BTCUSD",1756284742750,0.60855779,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1756284742952,0.60855779,110780.0,110770.0,0.3352743]
["bitfinex","BTCUSD",1756284743996,0.60855779,110780.0,110770.0,0.15472]
["bitfinex","BTCUSD",1756284745163,0.60855779,110780.0,110770.0,0.3352743]
["bitfinex","BTCUSD",1756284745383,0.60855779,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1756284745581,0.60855779,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1756284745865,0.60855779,110780.0,110770.0,0.3352743]
["bitfinex","BTCUSD",1756284746505,0.60855779,110780.0,110770.0,0.3383043]
["bitfinex","BTCUSD",1756284746735,0.60855779,110780.0,110770.0,0.3403043]
["bitfinex","BTCUSD",1756284747410,0.60855779,110780.0,110770.0,0.1875843]
["bitfinex","BTCUSD",1756284747633,0.42801979,110780.0,110770.0,0.3403043]
["bitfinex","BTCUSD",1756284748075,0.60855779,110780.0,110770.0,0.3403043]
["bitfinex","BTCUSD",1756284748989,0.53464739,110790.0,110770.0,0.3403043]
["bitfinex","BTCUSD",1756284749223,0.55403947,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756284749461,0.55403947,110790.0,110780.0,0.185568]
["bitfinex","BTCUSD",1756284749462,0.37351417,110790.0,110780.0,0.185568]
["bitfinex","BTCUSD",1756284749711,0.01412566,110790.0,110780.0,0.34647002]
["bitfinex","BTCUSD",1756284749941,0.96481525,110800.0,110780.0,0.34647002]
["bitfinex","BTCUSD",1756284750161,0.42801979,110790.0,110780.0,0.34647002]
["bitfinex","BTCUSD",1756284750391,0.42801979,110790.0,110780.0,0.49919002]
["bitfinex","BTCUSD",1756284750639,0.53579536,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756284750927,0.98512891,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756284751633,0.9935474,110800.0,110790.0,0.00303]
["bitfinex","BTCUSD",1756284751850,0.99355113,110800.0,110780.0,0.49719002]
["bitfinex","BTCUSD",1756284752061,0.60854149,110790.0,110780.0,0.34447002]
["bitfinex","BTCUSD",1756284752269,0.60854149,110790.0,110780.0,0.407728]
["bitfinex","BTCUSD",1756284752270,0.61046149,110790.0,110780.0,0.407728]
["bitfinex","BTCUSD",1756284752848,0.61046149,110790.0,110780.0,0.255008]
["bitfinex","BTCUSD",1756284753058,0.61046149,110790.0,110780.0,0.402698]
["bitfinex","BTCUSD",1756284753706,0.61046149,110790.0,110780.0,0.407728]
["bitfinex","BTCUSD",1756284754322,0.61046149,110790.0,110780.0,0.405728]
["bitfinex","BTCUSD",1756284754990,0.1824417,110790.0,110780.0,0.409728]
["bitfinex","BTCUSD",1756284755189,0.62988934,110790.0,110780.0,0.410728]
["bitfinex","BTCUSD",1756284755603,0.20186955,110790.0,110780.0,0.410728]
["bitfinex","BTCUSD",1756284755809,0.62988934,110790.0,110780.0,0.410728]
["bitfinex","BTCUSD",1756284757097,0.61046149,110790.0,110780.0,0.410728]
["bitfinex","BTCUSD",1756284757874,0.1824417,110790.0,110780.0,0.410728]
["bitfinex","BTCUSD",1756284758097,0.61046149,110790.0,110780.0,0.258008]
["bitfinex","BTCUSD",1756284758319,0.61046149,110790.0,110780.0,0.410688]
["bitfinex","BTCUSD",1756284758611,0.42801979,110790.0,110780.0,0.410688]
["bitfinex","BTCUSD",1756284758843,0.78330969,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756284759070,0.78330969,110800.0,110790.0,0.18780822]
["bitfinex","BTCUSD",1756284759298,0.78330969,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756284759523,0.3552899,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756284759964,0.78330969,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756284760186,0.78330969,110800.0,110790.0,0.1865517]
["bitfinex","BTCUSD",1756284760457,0.3552899,110800.0,110790.0,0.1865517]
["bitfinex","BTCUSD",1756284760688,0.0004,110800.0,110790.0,0.27801372]
["bitfinex","BTCUSD",1756284762306,0.0004,110800.0,110790.0,0.27901372]
["bitfinex","BTCUSD",1756284765297,0.94006197,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756284765436,0.94006197,110810.0,110800.0,0.33835541]
["bitfinex","BTCUSD",1756284765635,0.53537393,110810.0,110800.0,0.33835541]
["bitfinex","BTCUSD",1756284765875,0.96531372,110810.0,110800.0,0.33835541]
["bitfinex","BTCUSD",1756284766314,0.78290128,110810.0,110800.0,0.33835541]
["bitfinex","BTCUSD",1756284766608,0.9633904,110810.0,110800.0,0.33835541]
["bitfinex","BTCUSD",1756284767224,0.35488149,110810.0,110800.0,0.33835541]
["bitfinex","BTCUSD",1756284767444,0.78290128,110810.0,110800.0,0.33835541]
["bitfinex","BTCUSD",1756284767810,0.78290128,110810.0,110800.0,0.42981743]
["bitfinex","BTCUSD",1756284768011,0.44290128,110810.0,110800.0,0.42981743]
["bitfinex","BTCUSD",1756284768215,0.01488149,110810.0,110800.0,0.42981743]
["bitfinex","BTCUSD",1756284768413,0.42801979,110810.0,110800.0,0.43081743]
["bitfinex","BTCUSD",1756284768619,0.0004,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756284768858,0.0004,110820.0,110810.0,0.18582523]
["bitfinex","BTCUSD",1756284768859,0.42841979,110820.0,110810.0,0.18582523]
["bitfinex","BTCUSD",1756284769069,0.42841979,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284769280,0.42841979,110820.0,110810.0,0.27712114]
["bitfinex","BTCUSD",1756284769492,0.76841979,110820.0,110810.0,0.27712114]
["bitfinex","BTCUSD",1756284769890,0.95081262,110820.0,110810.0,0.15268]
["bitfinex","BTCUSD",1756284770758,0.95081262,110820.0,110810.0,0.15785]
["bitfinex","BTCUSD",1756284770959,0.95081262,110820.0,110810.0,0.15576]
["bitfinex","BTCUSD",1756284771546,0.96578205,110820.0,110810.0,0.15576]
["bitfinex","BTCUSD",1756284771752,0.18048912,110810.0,110800.0,0.18358182]
["bitfinex","BTCUSD",1756284772060,0.60850891,110810.0,110800.0,0.42977384]
["bitfinex","BTCUSD",1756284772259,0.42801979,110810.0,110800.0,0.42977384]
["bitfinex","BTCUSD",1756284772869,0.53584226,110820.0,110800.0,0.42977384]
["bitfinex","BTCUSD",1756284773133,0.53584226,110820.0,110810.0,0.18356912]
["bitfinex","BTCUSD",1756284773348,0.96578205,110820.0,110810.0,0.18356912]
["bitfinex","BTCUSD",1756284773765,0.96578205,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284774434,0.53776226,110820.0,110810.0,0.00517]
["bitfinex","BTCUSD",1756284774656,0.96578205,110820.0,110810.0,0.00517]
["bitfinex","BTCUSD",1756284774872,0.96578205,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284775948,0.96578205,110820.0,110810.0,0.00517]
["bitfinex","BTCUSD",1756284776167,0.99291605,110820.0,110810.0,0.00517]
["bitfinex","BTCUSD",1756284776630,0.99291605,110820.0,110810.0,0.15264]
["bitfinex","BTCUSD",1756284777006,0.99291605,110820.0,110810.0,0.15572]
["bitfinex","BTCUSD",1756284777608,0.99291605,110820.0,110810.0,0.00308]
["bitfinex","BTCUSD",1756284777821,0.99291605,110820.0,110810.0,0.15264]
["bitfinex","BTCUSD",1756284778834,0.18048912,110810.0,110800.0,0.27504384]
["bitfinex","BTCUSD",1756284779033,0.61042891,110810.0,110800.0,0.42768384]
["bitfinex","BTCUSD",1756284779237,0.61042891,110810.0,110800.0,0.42977384]
["bitfinex","BTCUSD",1756284779456,0.63756191,110810.0,110800.0,0.42977384]
["bitfinex","BTCUSD",1756284779863,0.63756191,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756284780064,0.63756191,110810.0,110800.0,0.33314541]
["bitfinex","BTCUSD",1756284780322,0.63756191,110810.0,110800.0,0.18150541]
["bitfinex","BTCUSD",1756284780495,0.63756191,110810.0,110800.0,0.33514541]
["bitfinex","BTCUSD",1756284780835,0.63756191,110810.0,110800.0,0.34031541]
["bitfinex","BTCUSD",1756284781040,0.45707279,110810.0,110800.0,0.34031541]
["bitfinex","BTCUSD",1756284781238,0.45515279,110810.0,110800.0,0.34031541]
["bitfinex","BTCUSD",1756284781454,0.63564191,110810.0,110800.0,0.34031541]
["bitfinex","BTCUSD",1756284781691,0.63564191,110810.0,110800.0,0.33514541]
["bitfinex","BTCUSD",1756284781692,0.63756191,110810.0,110800.0,0.33514541]
["bitfinex","BTCUSD",1756284782535,0.63756191,110810.0,110800.0,0.33822541]
["bitfinex","BTCUSD",1756284782948,0.63756191,110810.0,110800.0,0.34031541]
["bitfinex","BTCUSD",1756284783367,0.45707279,110810.0,110800.0,0.34031541]
["bitfinex","BTCUSD",1756284783573,0.45515279,110810.0,110800.0,0.34031541]
["bitfinex","BTCUSD",1756284784418,0.45515279,110810.0,110800.0,0.43177743]
["bitfinex","BTCUSD",1756284786634,0.027133,110810.0,110800.0,0.43177743]
["bitfinex","BTCUSD",1756284786857,0.45515279,110810.0,110800.0,0.43177743]
["bitfinex","BTCUSD",1756284787407,0.78338922,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756284787608,0.96386205,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284787789,0.99099505,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284787992,0.81052222,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284788198,0.99099505,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284788428,0.99291505,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284788632,0.81244222,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284788858,0.81052222,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284789062,0.99099505,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284789848,0.38250243,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284790059,0.81052222,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284790237,0.99099505,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284791891,0.97602562,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284792105,0.97794562,110820.0,110810.0,0.18565912]
["bitfinex","BTCUSD",1756284792299,0.97794562,110820.0,110810.0,0.18665912]
["bitfinex","BTCUSD",1756284792713,0.97794562,110820.0,110810.0,0.18765912]
["bitfinex","BTCUSD",1756284794590,0.80964424,110820.0,110810.0,0.18765912]
["bitfinex","BTCUSD",1756284794790,0.38162445,110820.0,110810.0,0.27912114]
["bitfinex","BTCUSD",1756284795778,0.80964424,110820.0,110810.0,0.27912114]
["bitfinex","BTCUSD",1756284798451,0.80964424,110820.0,110810.0,0.43172114]
["bitfinex","BTCUSD",1756284798842,0.80964424,110820.0,110810.0,0.27912114]
["bitfinex","BTCUSD",1756284799045,0.80964424,110820.0,110810.0,0.43172114]
["bitfinex","BTCUSD",1756284801539,0.80964424,110820.0,110810.0,0.27912114]
["bitfinex","BTCUSD",1756284801766,0.38162445,110820.0,110810.0,0.27912114]
["bitfinex","BTCUSD",1756284801979,0.80964424,110820.0,110810.0,0.43172114]
["bitfinex","BTCUSD",1756284808350,0.38162445,110820.0,110810.0,0.43172114]
["bitfinex","BTCUSD",1756284808569,0.80964424,110820.0,110810.0,0.43172114]
["bitfinex","BTCUSD",1756284812553,0.81156424,110820.0,110810.0,0.43172114]
["bitfinex","BTCUSD",1756284813367,0.80964424,110820.0,110810.0,0.43172114]
["bitfinex","BTCUSD",1756284815216,0.80964424,110820.0,110810.0,0.27912114]
["bitfinex","BTCUSD",1756284815424,0.81156424,110820.0,110810.0,0.43172114]
["bitfinex","BTCUSD",1756284816888,0.81156424,110820.0,110810.0,0.43168114]
["bitfinex","BTCUSD",1756284817100,0.81156424,110820.0,110810.0,0.42651114]
["bitfinex","BTCUSD",1756284817367,0.99203707,110820.0,110810.0,0.09346202]
["bitfinex","BTCUSD",1756284817561,0.99323707,110820.0,110810.0,0.42651114]
["bitfinex","BTCUSD",1756284817773,0.99323707,110820.0,110810.0,0.15456]
["bitfinex","BTCUSD",1756284818182,0.99323707,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284818587,0.81156424,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284818789,0.99203707,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284819561,0.56401728,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284819770,0.99203707,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284820425,0.61041262,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284820656,0.63754462,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284821532,0.6510113,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284824409,0.22299151,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284824801,0.6510113,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284827474,0.47053847,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284827676,0.6510113,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284827875,0.6510113,110820.0,110810.0,0.33818912]
["bitfinex","BTCUSD",1756284828971,0.22299151,110820.0,110810.0,0.33818912]
["bitfinex","BTCUSD",1756284829179,0.04251868,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284829383,0.68443254,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284829614,0.68343244,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284830906,0.86390527,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284831115,0.68343244,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284831326,0.04251868,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284831557,0.04159878,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284831766,0.68151244,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284833534,0.68343244,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284834608,0.86390527,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284835983,0.86390527,110820.0,110810.0,0.18770912]
["bitfinex","BTCUSD",1756284836194,0.86390527,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284837081,0.86390527,110820.0,110810.0,0.33818912]
["bitfinex","BTCUSD",1756284837727,0.86390527,110820.0,110810.0,0.15456]
["bitfinex","BTCUSD",1756284837926,0.86390527,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284838128,0.22299151,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284838328,0.86390527,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284838933,0.22299151,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756284839144,0.86390527,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284839889,0.22299151,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284840095,0.86390527,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284840328,0.86390527,110820.0,110810.0,0.15456]
["bitfinex","BTCUSD",1756284840557,0.86390527,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284840978,0.68343244,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284841159,0.86390527,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284841400,0.04251868,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284841616,0.68151244,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284842035,0.86198527,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284843288,0.22107151,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284843906,0.86198527,110820.0,110810.0,0.34026912]
["bitfinex","BTCUSD",1756284845517,0.86390527,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756284845729,0.86390527,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284845931,0.86390527,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756284846179,0.86390527,110820.0,110810.0,0.15456]
["bitfinex","BTCUSD",1756284847820,0.86390527,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284848084,0.86390527,110820.0,110810.0,0.15456]
["bitfinex","BTCUSD",1756284848408,0.86390527,110820.0,110810.0,0.33504912]
["bitfinex","BTCUSD",1756284848616,0.86390527,110820.0,110810.0,0.15456]
["bitfinex","BTCUSD",1756284850874,0.86390527,110820.0,110810.0,0.15752]
["bitfinex","BTCUSD",1756284851107,1.52556215,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756284851447,1.79986191,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756284851650,1.76958417,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1756284852252,1.76958417,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756284852665,1.77058417,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1756284852873,0.18050541,110800.0,110790.0,0.15256]
["bitfinex","BTCUSD",1756284853084,0.82433927,110800.0,110790.0,0.15256]
["bitfinex","BTCUSD",1756284853292,0.82333917,110800.0,110790.0,0.15256]
["bitfinex","BTCUSD",1756284853496,1.03741915,110800.0,110790.0,0.15256]
["bitfinex","BTCUSD",1756284853842,1.06455715,110800.0,110790.0,0.15256]
["bitfinex","BTCUSD",1756284854375,1.06455715,110800.0,110790.0,0.15356]
["bitfinex","BTCUSD",1756284854582,1.06455715,110800.0,110790.0,0.3370417]
["bitfinex","BTCUSD",1756284854977,0.63706028,110800.0,110790.0,0.3391417]
["bitfinex","BTCUSD",1756284856827,0.63706028,110800.0,110790.0,0.15862]
["bitfinex","BTCUSD",1756284858731,0.63706028,110800.0,110790.0,0.3391417]
["bitfinex","BTCUSD",1756284860276,0.45463487,110800.0,110790.0,0.3391417]
["bitfinex","BTCUSD",1756284860847,0.63514028,110800.0,110790.0,0.3391417]
["bitfinex","BTCUSD",1756284861674,0.027138,110800.0,110790.0,0.43060372]
["bitfinex","BTCUSD",1756284862668,0.44096355,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756284862827,0.44096355,110820.0,110810.0,0.40976523]
["bitfinex","BTCUSD",1756284863033,0.44096355,110820.0,110810.0,0.40750912]
["bitfinex","BTCUSD",1756284863251,0.46809555,110820.0,110810.0,0.40750912]
["bitfinex","BTCUSD",1756284863719,0.027132,110820.0,110810.0,0.40750912]
["bitfinex","BTCUSD",1756284864073,0.45562887,110820.0,110810.0,0.40750912]
["bitfinex","BTCUSD",1756284864274,0.45462887,110820.0,110810.0,0.40750912]
["bitfinex","BTCUSD",1756284865041,0.45562887,110820.0,110810.0,0.49897114]
["bitfinex","BTCUSD",1756284865378,0.45462887,110820.0,110810.0,0.49897114]
["bitfinex","BTCUSD",1756284868024,0.4791775,110820.0,110810.0,0.49897114]
["bitfinex","BTCUSD",1756284868461,0.05168063,110820.0,110810.0,0.49897114]
["bitfinex","BTCUSD",1756284868674,0.4791775,110820.0,110810.0,0.49897114]
["bitfinex","BTCUSD",1756284870148,0.027132,110820.0,110810.0,0.49897114]
["bitfinex","BTCUSD",1756284870564,0.02581783,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756284870768,0.02581783,110830.0,110820.0,0.27193485]
["bitfinex","BTCUSD",1756284870975,0.42789687,110830.0,110820.0,0.27699485]
["bitfinex","BTCUSD",1756284871360,0.45502487,110830.0,110820.0,0.27699485]
["bitfinex","BTCUSD",1756284872104,0.4800081,110830.0,110820.0,0.27699485]
["bitfinex","BTCUSD",1756284872494,0.05251123,110830.0,110820.0,0.27699485]
["bitfinex","BTCUSD",1756284872914,0.45502487,110830.0,110820.0,0.27699485]
["bitfinex","BTCUSD",1756284874389,0.027528,110830.0,110820.0,0.27699485]
["bitfinex","BTCUSD",1756284875254,0.45502487,110830.0,110820.0,0.27699485]
["bitfinex","BTCUSD",1756284876842,0.027528,110830.0,110820.0,0.27699485]
["bitfinex","BTCUSD",1756284877042,0.45502487,110830.0,110820.0,0.27699485]
["bitfinex","BTCUSD",1756284878098,0.45502487,110830.0,110820.0,0.31766215]
["bitfinex","BTCUSD",1756284879971,0.027528,110830.0,110820.0,0.31766215]
["bitfinex","BTCUSD",1756284880172,0.45502487,110830.0,110820.0,0.31766215]
["bitfinex","BTCUSD",1756284881379,0.63740142,110830.0,110820.0,0.31260215]
["bitfinex","BTCUSD",1756284881579,0.20990455,110830.0,110820.0,0.46508215]
["bitfinex","BTCUSD",1756284882021,0.63740142,110830.0,110820.0,0.46508215]
["bitfinex","BTCUSD",1756284882586,0.63740142,110830.0,110820.0,0.46821215]
["bitfinex","BTCUSD",1756284882801,0.63740142,110830.0,110820.0,0.47023215]
["bitfinex","BTCUSD",1756284883006,0.20990455,110830.0,110820.0,0.47023215]
["bitfinex","BTCUSD",1756284883269,0.63740142,110830.0,110820.0,0.47023215]
["bitfinex","BTCUSD",1756284883827,0.63740142,110830.0,110820.0,0.31573215]
["bitfinex","BTCUSD",1756284884261,0.63740142,110830.0,110820.0,0.27193485]
["bitfinex","BTCUSD",1756284884498,0.63740142,110830.0,110820.0,0.42441485]
["bitfinex","BTCUSD",1756284885589,0.63740142,110830.0,110820.0,0.42754485]
["bitfinex","BTCUSD",1756284885817,0.63740142,110830.0,110820.0,0.27506485]
["bitfinex","BTCUSD",1756284886033,0.63740142,110830.0,110820.0,0.42754485]
["bitfinex","BTCUSD",1756284886453,0.63740142,110830.0,110820.0,0.33295283]
["bitfinex","BTCUSD",1756284886971,0.63740142,110830.0,110820.0,0.33608283]
["bitfinex","BTCUSD",1756284887391,0.20990455,110830.0,110820.0,0.33608283]
["bitfinex","BTCUSD",1756284887595,0.63740142,110830.0,110820.0,0.33810283]
["bitfinex","BTCUSD",1756284889004,0.63740142,110830.0,110820.0,0.33295283]
["bitfinex","BTCUSD",1756284889663,0.63740142,110830.0,110820.0,0.33608283]
["bitfinex","BTCUSD",1756284889821,0.63740142,110830.0,110820.0,0.33810283]
["bitfinex","BTCUSD",1756284890696,0.18047283,110820.0,110810.0,0.29269385]
["bitfinex","BTCUSD",1756284890902,0.42749687,110820.0,110810.0,0.38415587]
["bitfinex","BTCUSD",1756284891098,0.42749687,110820.0,110810.0,0.53865587]
["bitfinex","BTCUSD",1756284891605,0.02713,110820.0,110810.0,0.53865587]
["bitfinex","BTCUSD",1756284891812,0.45462687,110820.0,110810.0,0.53865587]
["bitfinex","BTCUSD",1756284892027,0.45462687,110820.0,110810.0,0.53965587]
["bitfinex","BTCUSD",1756284892248,0.45462687,110820.0,110810.0,0.38487842]
["bitfinex","BTCUSD",1756284892249,0.6370197,110820.0,110810.0,0.38487842]
["bitfinex","BTCUSD",1756284892458,0.6370197,110820.0,110810.0,0.22488]
["bitfinex","BTCUSD",1756284893104,0.6370197,110820.0,110810.0,0.22288]
["bitfinex","BTCUSD",1756284893318,0.6370197,110820.0,110810.0,0.40336912]
["bitfinex","BTCUSD",1756284893755,0.42544733,110820.0,110810.0,0.40336912]
["bitfinex","BTCUSD",1756284893981,0.45257833,110820.0,110810.0,0.40336912]
["bitfinex","BTCUSD",1756284894218,0.45257833,110820.0,110810.0,0.25088912]
["bitfinex","BTCUSD",1756284894472,0.45257833,110820.0,110810.0,0.22188]
["bitfinex","BTCUSD",1756284897196,0.18048912,110810.0,110800.0,0.19264589]
["bitfinex","BTCUSD",1756284897434,0.60898609,110810.0,110800.0,0.00313]
["bitfinex","BTCUSD",1756284897671,0.60990599,110810.0,110800.0,0.15561]
["bitfinex","BTCUSD",1756284897920,0.63703999,110810.0,110800.0,0.15561]
["bitfinex","BTCUSD",1756284898441,0.63703999,110810.0,110800.0,0.15661]
["bitfinex","BTCUSD",1756284899284,0.63703999,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756284899448,0.63703999,110810.0,110800.0,0.15348]
["bitfinex","BTCUSD",1756284900490,0.63703999,110810.0,110800.0,0.15248]
["bitfinex","BTCUSD",1756284900696,0.18050541,110800.0,110790.0,0.07253]
["bitfinex","BTCUSD",1756284900900,0.60900238,110800.0,110790.0,0.0694]
["bitfinex","BTCUSD",1756284901134,0.60992228,110800.0,110790.0,0.0694]
["bitfinex","BTCUSD",1756284901493,0.60992228,110800.0,110790.0,0.22188]
["bitfinex","BTCUSD",1756284901919,0.60992228,110800.0,110790.0,0.22288]
["bitfinex","BTCUSD",1756284902180,0.60992228,110800.0,110790.0,0.22488]
["bitfinex","BTCUSD",1756284902389,0.60992228,110800.0,110790.0,0.0724]
["bitfinex","BTCUSD",1756284902576,0.63705928,110800.0,110790.0,0.22488]
["bitfinex","BTCUSD",1756284903032,0.63705928,110800.0,110790.0,0.0724]
["bitfinex","BTCUSD",1756284903240,1.06455615,110800.0,110790.0,0.22488]
["bitfinex","BTCUSD",1756284903840,0.63705928,110800.0,110790.0,0.22488]
["bitfinex","BTCUSD",1756284904958,0.63705928,110800.0,110790.0,0.4054017]
["bitfinex","BTCUSD",1756284905184,0.63705928,110800.0,110790.0,0.0724]
["bitfinex","BTCUSD",1756284905425,0.63705928,110800.0,110790.0,0.4054017]
["bitfinex","BTCUSD",1756284905873,0.63513928,110800.0,110790.0,0.4105517]
["bitfinex","BTCUSD",1756284906098,0.027137,110800.0,110790.0,0.4105517]
["bitfinex","BTCUSD",1756284906361,0.027137,110800.0,110790.0,0.50201372]
["bitfinex","BTCUSD",1756284907019,0.027137,110800.0,110790.0,0.92951059]
["bitfinex","BTCUSD",1756284907223,0.76749687,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756284907420,0.76749687,110820.0,110810.0,0.33811912]
["bitfinex","BTCUSD",1756284907554,0.79462887,110820.0,110810.0,0.33811912]
["bitfinex","BTCUSD",1756284909201,0.9751017,110820.0,110810.0,0.33811912]
["bitfinex","BTCUSD",1756284909404,0.79462887,110820.0,110810.0,0.33811912]
["bitfinex","BTCUSD",1756284910029,0.79462887,110820.0,110810.0,0.18563912]
["bitfinex","BTCUSD",1756284910239,0.79462887,110820.0,110810.0,0.33811912]
["bitfinex","BTCUSD",1756284911854,0.9751017,110820.0,110810.0,0.33811912]
["bitfinex","BTCUSD",1756284912082,0.9770217,110820.0,110810.0,0.15248]
["bitfinex","BTCUSD",1756284912292,0.18048912,110810.0,110800.0,0.18357078]
["bitfinex","BTCUSD",1756284912509,0.61090609,110810.0,110800.0,0.33605078]
["bitfinex","BTCUSD",1756284912735,0.60990599,110810.0,110800.0,0.18357078]
["bitfinex","BTCUSD",1756284912921,0.60990599,110810.0,110800.0,0.33297078]
["bitfinex","BTCUSD",1756284913941,0.18240912,110810.0,110800.0,0.33297078]
["bitfinex","BTCUSD",1756284914184,0.60798599,110810.0,110800.0,0.33806078]
["bitfinex","BTCUSD",1756284914385,0.42749687,110810.0,110800.0,0.33806078]
["bitfinex","BTCUSD",1756284914710,0.60798599,110810.0,110800.0,0.33806078]
["bitfinex","BTCUSD",1756284915803,0.42749687,110810.0,110800.0,0.33806078]
["bitfinex","BTCUSD",1756284916228,0.027135,110810.0,110800.0,0.33806078]
["bitfinex","BTCUSD",1756284916434,0.45463187,110810.0,110800.0,0.33806078]
["bitfinex","BTCUSD",1756284916639,0.45463187,110810.0,110800.0,0.4295228]
["bitfinex","BTCUSD",1756284916899,0.76749687,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756284917121,0.9751037,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756284919060,0.54760683,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756284919298,0.9751037,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756284919740,0.6351037,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756284920708,0.6370237,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756284922694,0.6351037,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756284923975,0.6370237,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756284924423,0.6351037,110820.0,110810.0,0.18557912]
["bitfinex","BTCUSD",1756284924834,0.20760683,110820.0,110810.0,0.33805912]
["bitfinex","BTCUSD",1756284925039,0.6351037,110820.0,110810.0,0.33805912]
["bitfinex","BTCUSD",1756284925245,0.45463087,110820.0,110810.0,0.33805912]
["bitfinex","BTCUSD",1756284925667,0.027134,110820.0,110810.0,0.42952114]
["bitfinex","BTCUSD",1756284925882,0.0004,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756284926101,0.027529,110830.0,110820.0,0.18580874]
["bitfinex","BTCUSD",1756284926319,0.027529,110830.0,110820.0,0.18556283]
["bitfinex","BTCUSD",1756284926981,0.45502587,110830.0,110820.0,0.18556283]
["bitfinex","BTCUSD",1756284927666,0.45502587,110830.0,110820.0,0.18656283]
["bitfinex","BTCUSD",1756284928225,0.027529,110830.0,110820.0,0.18856283]
["bitfinex","BTCUSD",1756284928465,0.45502587,110830.0,110820.0,0.18856283]
["bitfinex","BTCUSD",1756284929634,0.0004,110830.0,110820.0,0.18856283]
["bitfinex","BTCUSD",1756284929855,0.0004,110830.0,110820.0,0.34942485]
["bitfinex","BTCUSD",1756284934440,0.0004,110830.0,110820.0,0.50186485]
["bitfinex","BTCUSD",1756284936065,4.089e-05,110830.0,110820.0,0.50186485]
["bitfinex","BTCUSD",1756284937919,4.089e-05,110830.0,110820.0,0.92936172]
["bitfinex","BTCUSD",1756284938125,4.089e-05,110830.0,110820.0,0.50186485]
["bitfinex","BTCUSD",1756284938772,4.089e-05,110830.0,110820.0,0.92936172]
["bitfinex","BTCUSD",1756284941071,0.68242783,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756284941276,0.68434783,110860.0,110850.0,0.33286399]
["bitfinex","BTCUSD",1756284941885,0.72139025,110860.0,110850.0,0.33286399]
["bitfinex","BTCUSD",1756284942091,0.72139025,110860.0,110850.0,0.33609399]
["bitfinex","BTCUSD",1756284942331,0.72139025,110860.0,110850.0,0.33820399]
["bitfinex","BTCUSD",1756284942536,0.83358229,110860.0,110850.0,0.33820399]
["bitfinex","BTCUSD",1756284943204,0.83166229,110860.0,110850.0,0.33820399]
["bitfinex","BTCUSD",1756284944269,0.76749687,110860.0,110850.0,0.33820399]
["bitfinex","BTCUSD",1756284944622,0.34,110860.0,110850.0,0.33820399]
["bitfinex","BTCUSD",1756284944843,0.76749687,110860.0,110850.0,0.33820399]
["bitfinex","BTCUSD",1756284945445,0.67262222,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756284945817,1.01454222,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756284946020,0.83407733,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756284946219,1.01446877,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756284946766,1.01446877,110870.0,110860.0,0.33280772]
["bitfinex","BTCUSD",1756284947574,1.01446877,110870.0,110860.0,0.33491772]
["bitfinex","BTCUSD",1756284947774,1.01121296,110870.0,110860.0,0.33814772]
["bitfinex","BTCUSD",1756284948254,0.58371609,110870.0,110860.0,0.33814772]
["bitfinex","BTCUSD",1756284948472,0.37620165,110870.0,110860.0,0.42960974]
["bitfinex","BTCUSD",1756284948674,0.80369852,110870.0,110860.0,0.42960974]
["bitfinex","BTCUSD",1756284949318,0.37620165,110870.0,110860.0,0.42960974]
["bitfinex","BTCUSD",1756284949519,0.80369852,110870.0,110860.0,0.42960974]
["bitfinex","BTCUSD",1756284949639,0.34,110870.0,110860.0,0.42960974]
["bitfinex","BTCUSD",1756284949844,0.76749687,110870.0,110860.0,0.42960974]
["bitfinex","BTCUSD",1756284950250,0.2253956,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756284950488,0.99481005,110880.0,110870.0,0.18362144]
["bitfinex","BTCUSD",1756284950648,0.99481005,110880.0,110870.0,0.33602144]
["bitfinex","BTCUSD",1756284951142,0.85129356,110880.0,110870.0,0.33602144]
["bitfinex","BTCUSD",1756284951359,0.85129356,110880.0,110870.0,0.33813144]
["bitfinex","BTCUSD",1756284951571,0.08187669,110880.0,110870.0,0.33813144]
["bitfinex","BTCUSD",1756284952001,0.08287679,110880.0,110870.0,0.42959346]
["bitfinex","BTCUSD",1756284952226,0.05475869,110880.0,110870.0,0.42959346]
["bitfinex","BTCUSD",1756284952474,0.05575879,110880.0,110870.0,0.42959346]
["bitfinex","BTCUSD",1756284952675,0.05575879,110880.0,110870.0,0.27719346]
["bitfinex","BTCUSD",1756284953082,0.05575879,110880.0,110870.0,0.42955346]
["bitfinex","BTCUSD",1756284953083,0.0179,110880.0,110870.0,0.42955346]
["bitfinex","BTCUSD",1756284953507,0.0179,110880.0,110870.0,0.85705033]
["bitfinex","BTCUSD",1756284953936,0.0179,110880.0,110870.0,0.42955346]
["bitfinex","BTCUSD",1756284954397,0.0179,110880.0,110870.0,0.43155346]
["bitfinex","BTCUSD",1756284954806,0.0179,110880.0,110870.0,0.85905033]
["bitfinex","BTCUSD",1756284955451,0.0179,110880.0,110870.0,0.43255346]
["bitfinex","BTCUSD",1756284955879,0.0004,110880.0,110870.0,0.43255346]
["bitfinex","BTCUSD",1756284956110,0.0004,110880.0,110870.0,0.85905033]
["bitfinex","BTCUSD",1756284956294,0.0004,110880.0,110870.0,0.88916133]
["bitfinex","BTCUSD",1756284956907,0.0004,110880.0,110870.0,0.88716133]
["bitfinex","BTCUSD",1756284957318,0.0004,110880.0,110870.0,0.89116133]
["bitfinex","BTCUSD",1756284957724,0.0004,110880.0,110870.0,0.93089181]
["bitfinex","BTCUSD",1756284959404,0.0004,110880.0,110870.0,0.77853181]
["bitfinex","BTCUSD",1756284959605,0.0004,110880.0,110870.0,0.93089181]
["bitfinex","BTCUSD",1756284960222,0.0004,110880.0,110870.0,0.93085181]
["bitfinex","BTCUSD",1756284960422,0.0004,110880.0,110870.0,0.35103494]
["bitfinex","BTCUSD",1756284960651,0.0004,110880.0,110870.0,0.93085181]
["bitfinex","BTCUSD",1756284961058,0.0004,110880.0,110870.0,0.77853181]
["bitfinex","BTCUSD",1756284961669,0.0004,110880.0,110870.0,0.93085181]
["bitfinex","BTCUSD",1756284962089,0.0004,110880.0,110870.0,0.50335494]
["bitfinex","BTCUSD",1756284965391,0.0004,110880.0,110870.0,0.35103494]
["bitfinex","BTCUSD",1756284965600,0.0004,110880.0,110870.0,0.50335494]
["bitfinex","BTCUSD",1756284967310,0.0004,110880.0,110870.0,0.35103494]
["bitfinex","BTCUSD",1756284967558,0.0004,110880.0,110870.0,0.50331494]
["bitfinex","BTCUSD",1756284968204,0.0004,110880.0,110870.0,0.76741494]
["bitfinex","BTCUSD",1756284968608,0.0004,110880.0,110870.0,0.74030394]
["bitfinex","BTCUSD",1756284972815,0.0004,110880.0,110870.0,0.58802394]
["bitfinex","BTCUSD",1756284973017,0.0004,110880.0,110870.0,0.74030394]
["bitfinex","BTCUSD",1756284976971,0.0004,110880.0,110870.0,0.58802394]
["bitfinex","BTCUSD",1756284977307,0.0004,110880.0,110870.0,0.74030394]
["bitfinex","BTCUSD",1756284977511,0.0004,110880.0,110870.0,0.58802394]
["bitfinex","BTCUSD",1756284977717,0.0004,110880.0,110870.0,0.74026394]
["bitfinex","BTCUSD",1756284977923,0.0004,110880.0,110870.0,0.75835394]
["bitfinex","BTCUSD",1756284978131,0.0004,110880.0,110870.0,1.16776081]
["bitfinex","BTCUSD",1756284978512,0.0004,110880.0,110870.0,0.74026394]
["bitfinex","BTCUSD",1756284980968,0.0004,110880.0,110870.0,0.58802394]
["bitfinex","BTCUSD",1756284981148,0.0004,110880.0,110870.0,0.74026394]
["bitfinex","BTCUSD",1756284981417,0.0004,110880.0,110870.0,0.58802394]
["bitfinex","BTCUSD",1756284981579,0.0004,110880.0,110870.0,0.74026394]
["bitfinex","BTCUSD",1756284984058,0.42981687,110880.0,110870.0,0.58802394]
["bitfinex","BTCUSD",1756284984267,0.00232,110880.0,110870.0,0.58802394]
["bitfinex","BTCUSD",1756284984679,0.00232,110880.0,110870.0,0.74026394]
["bitfinex","BTCUSD",1756284985126,0.00232,110880.0,110870.0,0.73815394]
["bitfinex","BTCUSD",1756284985557,0.00232,110880.0,110870.0,0.73492394]
["bitfinex","BTCUSD",1756284985775,0.00232,110880.0,110870.0,0.58268394]
["bitfinex","BTCUSD",1756284985983,0.42981687,110880.0,110870.0,0.31858394]
["bitfinex","BTCUSD",1756284986188,0.42981687,110880.0,110870.0,0.27485346]
["bitfinex","BTCUSD",1756284986189,0.43101687,110880.0,110870.0,0.27485346]
["bitfinex","BTCUSD",1756284986604,0.61139205,110880.0,110870.0,0.27785346]
["bitfinex","BTCUSD",1756284986811,0.61139205,110880.0,110870.0,0.18639144]
["bitfinex","BTCUSD",1756284987020,0.61139205,110880.0,110870.0,0.33863144]
["bitfinex","BTCUSD",1756284987199,0.61139205,110880.0,110870.0,0.33563144]
["bitfinex","BTCUSD",1756284987431,0.61139205,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284987617,0.61139205,110880.0,110870.0,0.33663144]
["bitfinex","BTCUSD",1756284987976,0.61139205,110880.0,110870.0,0.15424]
["bitfinex","BTCUSD",1756284988178,0.61139205,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1756284988383,0.61139205,110880.0,110870.0,0.15524]
["bitfinex","BTCUSD",1756284989047,0.18389518,110880.0,110870.0,0.15424]
["bitfinex","BTCUSD",1756284989197,0.61139205,110880.0,110870.0,0.33463144]
["bitfinex","BTCUSD",1756284989832,0.61139205,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284990236,0.61019205,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284991223,0.00232,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284991444,0.43081697,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284991649,0.42981687,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284992073,0.61019205,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284993370,0.00232,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284993589,0.61119215,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284993797,0.61019205,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284996934,0.00232,110880.0,110870.0,0.33263144]
["bitfinex","BTCUSD",1756284997159,0.0004,110880.0,110870.0,0.42913346]
["bitfinex","BTCUSD",1756284998390,0.0004,110880.0,110870.0,0.49849346]
["bitfinex","BTCUSD",1756285001065,0.60827205,110880.0,110870.0,0.34625346]
["bitfinex","BTCUSD",1756285001305,0.61019205,110880.0,110870.0,0.49849346]
["bitfinex","BTCUSD",1756285001796,0.42981687,110880.0,110870.0,0.49849346]
["bitfinex","BTCUSD",1756285002666,0.00232,110880.0,110870.0,0.49849346]
["bitfinex","BTCUSD",1756285002898,0.42981687,110880.0,110870.0,0.49849346]
["bitfinex","BTCUSD",1756285003522,0.0004,110880.0,110870.0,0.49849346]
["bitfinex","BTCUSD",1756285006636,0.0004,110880.0,110870.0,0.92599033]
["bitfinex","BTCUSD",1756285007908,0.0004,110880.0,110870.0,0.93099033]
["bitfinex","BTCUSD",1756285008321,0.0004,110880.0,110870.0,0.93260533]
["bitfinex","BTCUSD",1756285008521,0.0004,110880.0,110870.0,0.93560533]
["bitfinex","BTCUSD",1756285009157,0.0004,110880.0,110870.0,0.50810846]
["bitfinex","BTCUSD",1756285009576,0.0004,110880.0,110870.0,0.93560533]
["bitfinex","BTCUSD",1756285010130,0.0004,110880.0,110870.0,1.08260533]
["bitfinex","BTCUSD",1756285010734,0.0004,110880.0,110870.0,1.08660533]
["bitfinex","BTCUSD",1756285012478,0.0004,110880.0,110870.0,1.35070533]
["bitfinex","BTCUSD",1756285013700,0.0004,110880.0,110870.0,1.59846533]
["bitfinex","BTCUSD",1756285013903,0.0004,110880.0,110870.0,1.75066533]
["bitfinex","BTCUSD",1756285014305,0.0004,110880.0,110870.0,1.59846533]
["bitfinex","BTCUSD",1756285014509,0.0004,110880.0,110870.0,1.75062533]
["bitfinex","BTCUSD",1756285017247,0.38775311,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756285017449,0.5516978,110920.0,110910.0,0.33248639]
["bitfinex","BTCUSD",1756285017662,0.79888422,110920.0,110910.0,0.33248639]
["bitfinex","BTCUSD",1756285017869,0.97919435,110920.0,110910.0,0.33248639]
["bitfinex","BTCUSD",1756285019568,0.18032639,110910.0,110900.0,0.25275265]
["bitfinex","BTCUSD",1756285019778,0.60782326,110910.0,110900.0,0.49332467]
["bitfinex","BTCUSD",1756285020411,0.60782326,110910.0,110900.0,0.06936]
["bitfinex","BTCUSD",1756285020652,0.18034265,110900.0,110890.0,0.22981272]
["bitfinex","BTCUSD",1756285020866,0.60883962,110900.0,110890.0,0.47343474]
["bitfinex","BTCUSD",1756285021067,0.60783952,110900.0,110890.0,0.47343474]
["bitfinex","BTCUSD",1756285021275,0.60783952,110900.0,110890.0,0.43296783]
["bitfinex","BTCUSD",1756285021928,0.60783952,110900.0,110890.0,0.43396783]
["bitfinex","BTCUSD",1756285022136,0.60783952,110900.0,110890.0,0.43596783]
["bitfinex","BTCUSD",1756285022578,0.60783952,110900.0,110890.0,0.18335891]
["bitfinex","BTCUSD",1756285022791,0.60783952,110900.0,110890.0,0.33551891]
["bitfinex","BTCUSD",1756285023400,0.60783952,110900.0,110890.0,0.15516]
["bitfinex","BTCUSD",1756285023634,0.60783952,110900.0,110890.0,0.33551891]
["bitfinex","BTCUSD",1756285023855,0.60783952,110900.0,110890.0,0.33351891]
["bitfinex","BTCUSD",1756285024060,0.60783952,110900.0,110890.0,0.33251891]
["bitfinex","BTCUSD",1756285026878,0.027113,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756285027099,0.60882336,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756285027303,0.63493626,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756285028701,0.20743939,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756285029616,0.027113,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756285029834,0.0010001,110910.0,110900.0,0.18329265]
["bitfinex","BTCUSD",1756285030342,0.18132649,110910.0,110900.0,0.18329265]
["bitfinex","BTCUSD",1756285030552,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756285030777,0.18132649,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756285031247,0.0010001,110910.0,110900.0,0.18329265]
["bitfinex","BTCUSD",1756285032240,0.18132649,110910.0,110900.0,0.18329265]
["bitfinex","BTCUSD",1756285032680,0.18132649,110910.0,110900.0,0.33246265]
["bitfinex","BTCUSD",1756285033814,0.18132649,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756285034027,0.18132649,110910.0,110900.0,0.33246265]
["bitfinex","BTCUSD",1756285034234,0.0010001,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756285034444,0.0010001,110910.0,110900.0,0.33246265]
["bitfinex","BTCUSD",1756285034647,0.0010001,110910.0,110900.0,0.33541265]
["bitfinex","BTCUSD",1756285034851,0.0010001,110910.0,110900.0,0.33751265]
["bitfinex","BTCUSD",1756285037719,0.57880658,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756285037925,0.57880648,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756285038122,0.57880648,110920.0,110910.0,0.18327639]
["bitfinex","BTCUSD",1756285038577,0.39849635,110920.0,110910.0,0.18327639]
["bitfinex","BTCUSD",1756285038992,0.57880648,110920.0,110910.0,0.18327639]
["bitfinex","BTCUSD",1756285041206,0.05849635,110920.0,110910.0,0.61287326]
["bitfinex","BTCUSD",1756285041402,0.03138735,110920.0,110910.0,0.61287326]
["bitfinex","BTCUSD",1756285041603,0.54393853,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756285041843,0.54393853,110930.0,110920.0,0.33239013]
["bitfinex","BTCUSD",1756285042219,0.57104653,110930.0,110920.0,0.33239013]
["bitfinex","BTCUSD",1756285042653,0.57104653,110930.0,110920.0,0.15208]
["bitfinex","BTCUSD",1756285043094,0.57104653,110930.0,110920.0,0.33239013]
["bitfinex","BTCUSD",1756285044464,0.59798696,110930.0,110920.0,0.33534013]
["bitfinex","BTCUSD",1756285045260,0.39444843,110930.0,110920.0,0.33744013]
["bitfinex","BTCUSD",1756285045449,0.36734043,110930.0,110920.0,0.33744013]
["bitfinex","BTCUSD",1756285046804,0.36734043,110930.0,110920.0,0.764937]
["bitfinex","BTCUSD",1756285047022,0.36734043,110930.0,110920.0,0.612857]
["bitfinex","BTCUSD",1756285047244,0.3404,110930.0,110920.0,0.33744013]
["bitfinex","BTCUSD",1756285047464,0.3404,110930.0,110920.0,0.767937]
["bitfinex","BTCUSD",1756285048100,0.52069387,110930.0,110920.0,0.18836013]
["bitfinex","BTCUSD",1756285048321,0.3404,110930.0,110920.0,0.34044013]
["bitfinex","BTCUSD",1756285048523,0.36664557,110930.0,110920.0,0.34044013]
["bitfinex","BTCUSD",1756285048731,0.36664557,110930.0,110920.0,0.18836013]
["bitfinex","BTCUSD",1756285048915,0.3404,110930.0,110920.0,0.34044013]
["bitfinex","BTCUSD",1756285049335,0.3404,110930.0,110920.0,0.767937]
["bitfinex","BTCUSD",1756285049547,0.3404,110930.0,110920.0,0.34044013]
["bitfinex","BTCUSD",1756285050158,0.3404,110930.0,110920.0,0.43190215]
["bitfinex","BTCUSD",1756285050590,0.3404,110930.0,110920.0,0.43186215]
["bitfinex","BTCUSD",1756285051775,0.3404,110930.0,110920.0,0.43210215]
["bitfinex","BTCUSD",1756285054464,0.3404,110930.0,110920.0,0.43206215]
["bitfinex","BTCUSD",1756285055115,0.3404,110930.0,110920.0,0.85955902]
["bitfinex","BTCUSD",1756285055323,0.3404,110930.0,110920.0,0.85951902]
["bitfinex","BTCUSD",1756285056144,0.3404,110930.0,110920.0,0.43202215]
["bitfinex","BTCUSD",1756285056633,0.0004,110930.0,110920.0,0.43202215]
["bitfinex","BTCUSD",1756285058055,0.18169397,110930.0,110920.0,0.27982215]
["bitfinex","BTCUSD",1756285058280,0.60919084,110930.0,110920.0,0.15516]
["bitfinex","BTCUSD",1756285058503,0.60819074,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1756285058714,0.60819074,110930.0,110920.0,0.15516]
["bitfinex","BTCUSD",1756285058869,0.63529774,110930.0,110920.0,0.15516]
["bitfinex","BTCUSD",1756285059084,0.63529774,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1756285059287,0.63529774,110930.0,110920.0,0.15416]
["bitfinex","BTCUSD",1756285059500,0.63529774,110930.0,110920.0,0.15216]
["bitfinex","BTCUSD",1756285060331,0.027507,110930.0,110920.0,0.33247013]
["bitfinex","BTCUSD",1756285060496,0.027507,110930.0,110920.0,0.33781013]
["bitfinex","BTCUSD",1756285060497,0.0285071,110930.0,110920.0,0.33781013]
["bitfinex","BTCUSD",1756285060697,0.0004,110930.0,110920.0,0.85676902]
["bitfinex","BTCUSD",1756285061487,0.0014001,110930.0,110920.0,0.85676902]
["bitfinex","BTCUSD",1756285061684,0.18169397,110930.0,110920.0,0.42923215]
["bitfinex","BTCUSD",1756285061885,0.18069387,110930.0,110920.0,0.27711215]
["bitfinex","BTCUSD",1756285062092,0.18169397,110930.0,110920.0,0.27499215]
["bitfinex","BTCUSD",1756285062294,0.18169397,110930.0,110920.0,0.42711215]
["bitfinex","BTCUSD",1756285062825,0.18169397,110930.0,110920.0,0.27177215]
["bitfinex","BTCUSD",1756285062986,0.18169397,110930.0,110920.0,0.42385215]
["bitfinex","BTCUSD",1756285063417,0.18169397,110930.0,110920.0,0.33239013]
["bitfinex","BTCUSD",1756285063544,0.18169397,110930.0,110920.0,0.33561013]
["bitfinex","BTCUSD",1756285063752,0.18169397,110930.0,110920.0,0.33773013]
["bitfinex","BTCUSD",1756285065025,0.0014001,110930.0,110920.0,0.33773013]
["bitfinex","BTCUSD",1756285065441,0.0014001,110930.0,110920.0,0.765227]
["bitfinex","BTCUSD",1756285065833,0.0014001,110930.0,110920.0,0.33773013]
["bitfinex","BTCUSD",1756285066610,0.0014001,110930.0,110920.0,0.33873013]
["bitfinex","BTCUSD",1756285067015,0.0014001,110930.0,110920.0,0.34073013]
["bitfinex","BTCUSD",1756285068847,0.0004,110930.0,110920.0,0.34073013]
["bitfinex","BTCUSD",1756285069527,0.0014001,110930.0,110920.0,0.85968902]
["bitfinex","BTCUSD",1756285069733,0.0014001,110930.0,110920.0,0.43219215]
["bitfinex","BTCUSD",1756285069941,0.0014001,110930.0,110920.0,0.85968902]
["bitfinex","BTCUSD",1756285070571,0.0014001,110930.0,110920.0,0.43219215]
["bitfinex","BTCUSD",1756285076183,0.0014001,110930.0,110920.0,0.85968902]
["bitfinex","BTCUSD",1756285076594,0.0014001,110930.0,110920.0,0.85368902]
["bitfinex","BTCUSD",1756285076976,0.0014001,110930.0,110920.0,0.42619215]
["bitfinex","BTCUSD",1756285077176,0.0014001,110930.0,110920.0,0.85368902]
["bitfinex","BTCUSD",1756285078552,0.0014001,110930.0,110920.0,0.42619215]
["bitfinex","BTCUSD",1756285080480,0.18169397,110930.0,110920.0,0.42631215]
["bitfinex","BTCUSD",1756285080835,0.0014001,110930.0,110920.0,0.42631215]
["bitfinex","BTCUSD",1756285081227,0.18169397,110930.0,110920.0,0.27411215]
["bitfinex","BTCUSD",1756285081490,0.18169397,110930.0,110920.0,0.33285013]
["bitfinex","BTCUSD",1756285082099,0.0014001,110930.0,110920.0,0.33497013]
["bitfinex","BTCUSD",1756285082467,0.18169397,110930.0,110920.0,0.33497013]
["bitfinex","BTCUSD",1756285082667,0.18169397,110930.0,110920.0,0.18053013]
["bitfinex","BTCUSD",1756285082863,0.18169397,110930.0,110920.0,0.33285013]
["bitfinex","BTCUSD",1756285084221,0.18169397,110930.0,110920.0,0.33497013]
["bitfinex","BTCUSD",1756285085392,0.18169397,110930.0,110920.0,0.18265013]
["bitfinex","BTCUSD",1756285085616,0.18169397,110930.0,110920.0,0.33517013]
["bitfinex","BTCUSD",1756285088666,0.18169397,110930.0,110920.0,0.18053013]
["bitfinex","BTCUSD",1756285088886,0.18169397,110930.0,110920.0,0.33301013]
["bitfinex","BTCUSD",1756285089099,0.20879897,110930.0,110920.0,0.33513013]
["bitfinex","BTCUSD",1756285089361,0.20779887,110930.0,110920.0,0.33513013]
["bitfinex","BTCUSD",1756285091974,0.20779887,110930.0,110920.0,0.18265013]
["bitfinex","BTCUSD",1756285092205,0.20779887,110930.0,110920.0,0.33505013]
["bitfinex","BTCUSD",1756285092407,0.20779887,110930.0,110920.0,0.18265013]
["bitfinex","BTCUSD",1756285092615,0.20779887,110930.0,110920.0,0.33501013]
["bitfinex","BTCUSD",1756285093001,0.027505,110930.0,110920.0,0.33501013]
["bitfinex","BTCUSD",1756285093246,0.0285051,110930.0,110920.0,0.33501013]
["bitfinex","BTCUSD",1756285093457,0.20879897,110930.0,110920.0,0.33501013]
["bitfinex","BTCUSD",1756285093662,0.20779887,110930.0,110920.0,0.33497013]
["bitfinex","BTCUSD",1756285094081,0.20779887,110930.0,110920.0,0.15532]
["bitfinex","BTCUSD",1756285094082,0.97529574,110930.0,110920.0,0.15532]
["bitfinex","BTCUSD",1756285094726,0.98940289,110930.0,110920.0,0.15532]
["bitfinex","BTCUSD",1756285094933,0.98940289,110930.0,110920.0,0.15432]
["bitfinex","BTCUSD",1756285095355,0.98940289,110930.0,110920.0,0.15232]
["bitfinex","BTCUSD",1756285096949,0.18031013,110920.0,110910.0,0.252855]
["bitfinex","BTCUSD",1756285097160,0.18131023,110920.0,110910.0,0.407255]
["bitfinex","BTCUSD",1756285097359,0.51264794,110930.0,110910.0,0.407255]
["bitfinex","BTCUSD",1756285097552,0.20741813,110920.0,110910.0,0.255015]
["bitfinex","BTCUSD",1756285097754,0.20741813,110920.0,110900.0,0.18351264]
["bitfinex","BTCUSD",1756285097755,0.18032639,110910.0,110900.0,0.18351264]
["bitfinex","BTCUSD",1756285098068,0.18032639,110910.0,110900.0,0.33791264]
["bitfinex","BTCUSD",1756285098500,0.20743639,110910.0,110900.0,0.33791264]
["bitfinex","BTCUSD",1756285099067,0.20743639,110910.0,110900.0,0.33891264]
["bitfinex","BTCUSD",1756285099256,0.20743639,110910.0,110900.0,0.34091264]
["bitfinex","BTCUSD",1756285101035,0.20743639,110910.0,110900.0,0.34099264]
["bitfinex","BTCUSD",1756285102491,0.19743639,110910.0,110900.0,0.34099264]
["bitfinex","BTCUSD",1756285102707,0.02711,110910.0,110900.0,0.34099264]
["bitfinex","BTCUSD",1756285110795,0.02711,110910.0,110900.0,0.84113423]
["bitfinex","BTCUSD",1756285111004,0.02711,110910.0,110900.0,0.93259625]
["bitfinex","BTCUSD",1756285112329,0.35410855,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756285112513,0.34,110930.0,110920.0,0.33563013]
["bitfinex","BTCUSD",1756285112665,0.34,110930.0,110920.0,0.33880013]
["bitfinex","BTCUSD",1756285113202,0.367106,110930.0,110920.0,0.33880013]
["bitfinex","BTCUSD",1756285116662,0.027106,110930.0,110920.0,0.33880013]
["bitfinex","BTCUSD",1756285117694,0.027106,110930.0,110920.0,0.766297]
["bitfinex","BTCUSD",1756285117898,0.0271615,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756285118111,0.0271615,110940.0,110930.0,0.18562387]
["bitfinex","BTCUSD",1756285118312,0.0542645,110940.0,110930.0,0.18562387]
["bitfinex","BTCUSD",1756285118517,0.0542645,110940.0,110930.0,0.68576546]
["bitfinex","BTCUSD",1756285118734,0.0542645,110940.0,110930.0,0.61312074]
["bitfinex","BTCUSD",1756285119152,0.0542645,110940.0,110930.0,0.18562387]
["bitfinex","BTCUSD",1756285120260,0.0542645,110940.0,110930.0,0.27708589]
["bitfinex","BTCUSD",1756285120464,0.0542645,110940.0,110930.0,0.70658276]
["bitfinex","BTCUSD",1756285121084,0.0542645,110940.0,110930.0,0.70758276]
["bitfinex","BTCUSD",1756285121513,0.0004,110940.0,110930.0,0.78022748]
["bitfinex","BTCUSD",1756285122149,0.0004,110940.0,110930.0,0.93278748]
["bitfinex","BTCUSD",1756285122354,0.0004,110940.0,110930.0,0.50529061]
["bitfinex","BTCUSD",1756285122559,0.0004,110940.0,110930.0,0.93478748]
["bitfinex","BTCUSD",1756285122991,0.0004,110940.0,110930.0,0.93678748]
["bitfinex","BTCUSD",1756285123436,0.0004,110940.0,110930.0,0.50929061]
["bitfinex","BTCUSD",1756285123703,0.0004,110940.0,110930.0,0.86414276]
["bitfinex","BTCUSD",1756285125212,0.0004,110940.0,110930.0,0.90464381]
["bitfinex","BTCUSD",1756285125422,0.0004,110940.0,110930.0,0.90164381]
["bitfinex","BTCUSD",1756285125621,0.0004,110940.0,110930.0,0.89964381]
["bitfinex","BTCUSD",1756285125841,0.0004,110940.0,110930.0,0.90364381]
["bitfinex","BTCUSD",1756285126047,0.0004,110940.0,110930.0,0.90664381]
["bitfinex","BTCUSD",1756285126850,0.0004,110940.0,110930.0,0.47914694]
["bitfinex","BTCUSD",1756285127048,0.0004,110940.0,110930.0,0.90664381]
["bitfinex","BTCUSD",1756285127697,0.0004,110940.0,110930.0,0.47914694]
["bitfinex","BTCUSD",1756285127922,0.0004,110940.0,110930.0,0.90664381]
["bitfinex","BTCUSD",1756285128139,0.0004,110940.0,110930.0,0.90808381]
["bitfinex","BTCUSD",1756285128343,0.0004,110940.0,110930.0,0.48058694]
["bitfinex","BTCUSD",1756285128558,0.0004,110940.0,110930.0,0.90808381]
["bitfinex","BTCUSD",1756285129190,0.0004,110940.0,110930.0,0.32458694]
["bitfinex","BTCUSD",1756285129401,0.0004,110940.0,110930.0,0.48058694]
["bitfinex","BTCUSD",1756285129607,0.0004,110940.0,110930.0,0.90808381]
["bitfinex","BTCUSD",1756285130741,0.0004,110940.0,110930.0,0.75208381]
["bitfinex","BTCUSD",1756285131157,0.0004,110940.0,110930.0,0.90820381]
["bitfinex","BTCUSD",1756285132771,0.0004,110940.0,110930.0,0.48070694]
["bitfinex","BTCUSD",1756285132996,0.0004,110940.0,110930.0,0.90820381]
["bitfinex","BTCUSD",1756285133588,0.0004,110940.0,110930.0,0.48070694]
["bitfinex","BTCUSD",1756285133787,0.0004,110940.0,110930.0,0.90820381]
["bitfinex","BTCUSD",1756285134894,0.0004,110940.0,110930.0,0.48070694]
["bitfinex","BTCUSD",1756285135124,0.0004,110940.0,110930.0,0.90820381]
["bitfinex","BTCUSD",1756285135328,0.0004,110940.0,110930.0,0.48070694]
["bitfinex","BTCUSD",1756285135675,0.0004,110940.0,110930.0,0.50780494]
["bitfinex","BTCUSD",1756285135876,0.0004,110940.0,110930.0,0.93530181]
["bitfinex","BTCUSD",1756285136306,0.0004,110940.0,110930.0,0.50780494]
["bitfinex","BTCUSD",1756285136481,0.0004,110940.0,110930.0,0.93530181]
["bitfinex","BTCUSD",1756285136863,0.0004,110940.0,110930.0,0.50780494]
["bitfinex","BTCUSD",1756285137065,0.0004,110940.0,110930.0,0.93530181]
["bitfinex","BTCUSD",1756285138889,0.0004,110940.0,110930.0,0.77918181]
["bitfinex","BTCUSD",1756285139092,0.0004,110940.0,110930.0,0.93662181]
["bitfinex","BTCUSD",1756285139299,0.0004,110940.0,110930.0,0.50904494]
["bitfinex","BTCUSD",1756285139507,0.0004,110940.0,110930.0,0.90944381]
["bitfinex","BTCUSD",1756285140800,0.0004,110940.0,110930.0,0.90940381]
["bitfinex","BTCUSD",1756285141660,0.0004,110940.0,110930.0,0.91320381]
["bitfinex","BTCUSD",1756285143051,0.0004,110940.0,110930.0,0.94030181]
["bitfinex","BTCUSD",1756285143260,0.0004,110940.0,110930.0,0.51280494]
["bitfinex","BTCUSD",1756285143470,0.0004,110940.0,110930.0,0.94030181]
["bitfinex","BTCUSD",1756285144520,0.0004,110940.0,110930.0,0.51280494]
["bitfinex","BTCUSD",1756285144732,0.027099,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756285144940,0.027099,110960.0,110950.0,0.34126137]
["bitfinex","BTCUSD",1756285145395,0.027099,110960.0,110950.0,0.34446137]
["bitfinex","BTCUSD",1756285145608,0.027099,110960.0,110950.0,0.34126137]
["bitfinex","BTCUSD",1756285146026,0.027099,110960.0,110950.0,0.34326137]
["bitfinex","BTCUSD",1756285146466,0.027099,110960.0,110950.0,0.34860137]
["bitfinex","BTCUSD",1756285147095,0.027099,110960.0,110950.0,0.77609824]
["bitfinex","BTCUSD",1756285147476,0.06756613,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285148202,0.09466413,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285148612,0.09466413,110970.0,110960.0,0.18344513]
["bitfinex","BTCUSD",1756285148827,0.06756613,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285149031,0.495063,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285149447,0.06756613,110970.0,110960.0,0.18337513]
["bitfinex","BTCUSD",1756285150710,0.06756613,110970.0,110960.0,0.18545513]
["bitfinex","BTCUSD",1756285150912,0.06756613,110970.0,110960.0,0.18337513]
["bitfinex","BTCUSD",1756285151750,0.06756613,110970.0,110960.0,0.18545513]
["bitfinex","BTCUSD",1756285152164,0.06756613,110970.0,110960.0,0.18337513]
["bitfinex","BTCUSD",1756285154721,0.06756613,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285155160,0.06756613,110970.0,110960.0,0.18337513]
["bitfinex","BTCUSD",1756285155829,0.23029502,110970.0,110960.0,0.18337513]
["bitfinex","BTCUSD",1756285156682,0.65779189,110970.0,110960.0,0.34144513]
["bitfinex","BTCUSD",1756285157500,0.65779189,110970.0,110960.0,0.1612]
["bitfinex","BTCUSD",1756285157920,0.65779189,110970.0,110950.0,0.25271137]
["bitfinex","BTCUSD",1756285158130,0.23029502,110970.0,110960.0,0.1612]
["bitfinex","BTCUSD",1756285158340,0.65779189,110970.0,110960.0,0.1612]
["bitfinex","BTCUSD",1756285159514,0.18024513,110960.0,110950.0,0.25271137]
["bitfinex","BTCUSD",1756285159711,0.607742,110960.0,110950.0,0.34138137]
["bitfinex","BTCUSD",1756285160930,0.607742,110960.0,110950.0,0.34651137]
["bitfinex","BTCUSD",1756285161628,0.18024513,110960.0,110950.0,0.34859137]
["bitfinex","BTCUSD",1756285162522,0.18024513,110960.0,110950.0,0.34651137]
["bitfinex","BTCUSD",1756285162873,0.18024513,110960.0,110950.0,0.34859137]
["bitfinex","BTCUSD",1756285163890,0.18024513,110960.0,110950.0,0.34651137]
["bitfinex","BTCUSD",1756285164298,0.18024513,110960.0,110950.0,0.34859137]
["bitfinex","BTCUSD",1756285164700,0.25739402,110970.0,110950.0,0.34859137]
["bitfinex","BTCUSD",1756285165266,0.68489089,110970.0,110950.0,0.34859137]
["bitfinex","BTCUSD",1756285165663,0.18024513,110960.0,110950.0,0.34859137]
["bitfinex","BTCUSD",1756285167029,0.25739402,110970.0,110950.0,0.34859137]
["bitfinex","BTCUSD",1756285167233,0.68489089,110970.0,110950.0,0.34859137]
["bitfinex","BTCUSD",1756285168151,0.25739402,110970.0,110950.0,0.34859137]
["bitfinex","BTCUSD",1756285168403,0.18024513,110960.0,110950.0,0.34859137]
["bitfinex","BTCUSD",1756285168847,0.18024513,110960.0,110950.0,0.34659137]
["bitfinex","BTCUSD",1756285169679,0.504662,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285169912,0.68489089,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285170116,0.68489089,110970.0,110950.0,0.34651137]
["bitfinex","BTCUSD",1756285170336,0.25739402,110970.0,110960.0,0.18545513]
["bitfinex","BTCUSD",1756285170605,0.25739402,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285170815,0.68489089,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285171438,0.25739402,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285171649,0.68489089,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285171856,0.68489089,110970.0,110950.0,0.34651137]
["bitfinex","BTCUSD",1756285172692,0.68489089,110970.0,110950.0,0.34451137]
["bitfinex","BTCUSD",1756285172876,0.68489089,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285173240,0.25739402,110970.0,110950.0,0.34451137]
["bitfinex","BTCUSD",1756285173447,0.68489089,110970.0,110950.0,0.34451137]
["bitfinex","BTCUSD",1756285175072,0.68489089,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285176788,0.25739402,110970.0,110960.0,0.18545513]
["bitfinex","BTCUSD",1756285177061,0.68489089,110970.0,110960.0,0.18337513]
["bitfinex","BTCUSD",1756285177794,0.25739402,110970.0,110960.0,0.18337513]
["bitfinex","BTCUSD",1756285177996,0.68489089,110970.0,110960.0,0.18337513]
["bitfinex","BTCUSD",1756285178226,0.68489089,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756285179248,0.68489089,110970.0,110950.0,0.34551137]
["bitfinex","BTCUSD",1756285179559,0.84613089,110970.0,110960.0,0.00302]
["bitfinex","BTCUSD",1756285180230,0.41863402,110970.0,110960.0,0.00302]
["bitfinex","BTCUSD",1756285180444,0.84613089,110970.0,110960.0,0.00302]
["bitfinex","BTCUSD",1756285180640,0.84613089,110970.0,110950.0,0.34238137]
["bitfinex","BTCUSD",1756285180849,0.84613089,110970.0,110960.0,0.00302]
["bitfinex","BTCUSD",1756285181277,0.41863402,110970.0,110960.0,0.00302]
["bitfinex","BTCUSD",1756285181482,0.68489089,110970.0,110960.0,0.00302]
["bitfinex","BTCUSD",1756285183358,0.57698334,110970.0,110960.0,0.00302]
["bitfinex","BTCUSD",1756285183965,0.57698334,110970.0,110960.0,0.18540513]
["bitfinex","BTCUSD",1756285184182,0.57698334,110970.0,110960.0,0.34490513]
["bitfinex","BTCUSD",1756285184392,0.25739402,110970.0,110960.0,0.34704513]
["bitfinex","BTCUSD",1756285184613,0.57698334,110970.0,110960.0,0.34744513]
["bitfinex","BTCUSD",1756285187029,0.25739402,110970.0,110960.0,0.34744513]
["bitfinex","BTCUSD",1756285187238,0.57698334,110970.0,110960.0,0.34744513]
["bitfinex","BTCUSD",1756285187844,0.07716513,110970.0,110960.0,0.34744513]
["bitfinex","BTCUSD",1756285188077,0.39675445,110970.0,110960.0,0.34716513]
["bitfinex","BTCUSD",1756285188278,0.39675445,110970.0,110960.0,0.18540513]
["bitfinex","BTCUSD",1756285188515,0.57698334,110970.0,110960.0,0.34716513]
["bitfinex","BTCUSD",1756285188695,0.25739402,110970.0,110960.0,0.34716513]
["bitfinex","BTCUSD",1756285188871,0.07716513,110970.0,110960.0,0.66675445]
["bitfinex","BTCUSD",1756285189073,0.05006613,110970.0,110960.0,0.66675445]
["bitfinex","BTCUSD",1756285191513,0.05006613,110970.0,110960.0,0.77312802]
["bitfinex","BTCUSD",1756285191881,0.05006613,110970.0,110960.0,0.38778112]
["bitfinex","BTCUSD",1756285193355,0.05006613,110970.0,110960.0,0.90520603]
["bitfinex","BTCUSD",1756285193356,0.02984373,110970.0,110960.0,0.90520603]
["bitfinex","BTCUSD",1756285194125,0.02984373,110970.0,110960.0,0.47924314]
["bitfinex","BTCUSD",1756285194334,0.02984373,110970.0,110960.0,0.90520603]
["bitfinex","BTCUSD",1756285194911,0.02984373,110970.0,110960.0,0.47924314]
["bitfinex","BTCUSD",1756285195123,0.02984373,110970.0,110960.0,0.90520603]
["bitfinex","BTCUSD",1756285195327,0.02984373,110970.0,110960.0,0.47924314]
["bitfinex","BTCUSD",1756285196215,0.02984373,110970.0,110960.0,0.31748314]
["bitfinex","BTCUSD",1756285196424,0.18024513,110960.0,110950.0,0.34456105]
["bitfinex","BTCUSD",1756285196630,0.60620802,110960.0,110950.0,0.34674105]
["bitfinex","BTCUSD",1756285197050,0.60620802,110960.0,110950.0,0.16124]
["bitfinex","BTCUSD",1756285197954,0.60620802,110960.0,110940.0,0.2616315]
["bitfinex","BTCUSD",1756285198155,0.60620802,110960.0,110950.0,0.16124]
["bitfinex","BTCUSD",1756285198360,0.60620802,110960.0,110940.0,0.35309352]
["bitfinex","BTCUSD",1756285198581,0.60622426,110950.0,110940.0,0.35309352]
["bitfinex","BTCUSD",1756285198785,0.60620802,110960.0,110940.0,0.51651352]
["bitfinex","BTCUSD",1756285200302,0.18026137,110950.0,110940.0,0.25475762]
["bitfinex","BTCUSD",1756285200516,0.60622426,110950.0,110940.0,0.41369762]
["bitfinex","BTCUSD",1756285200983,0.60622426,110950.0,110940.0,0.41583762]
["bitfinex","BTCUSD",1756285201462,0.54734613,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756285201663,0.54734613,110960.0,110950.0,0.18542137]
["bitfinex","BTCUSD",1756285201879,0.54734613,110960.0,110950.0,0.34646137]
["bitfinex","BTCUSD",1756285202316,0.54734613,110960.0,110950.0,0.1662]
["bitfinex","BTCUSD",1756285202528,0.54734613,110960.0,110950.0,0.00302]
["bitfinex","BTCUSD",1756285202736,0.97330902,110960.0,110950.0,0.16406]
["bitfinex","BTCUSD",1756285203579,0.97330902,110960.0,110950.0,0.16104]
["bitfinex","BTCUSD",1756285204185,0.18026137,110950.0,110940.0,0.25261369]
["bitfinex","BTCUSD",1756285204394,0.18026137,110950.0,110940.0,0.41563369]
["bitfinex","BTCUSD",1756285205029,0.18026137,110950.0,110940.0,0.41559369]
["bitfinex","BTCUSD",1756285206121,0.60622426,110950.0,110940.0,0.07234]
["bitfinex","BTCUSD",1756285206323,0.18027762,110940.0,110930.0,0.04287162]
["bitfinex","BTCUSD",1756285206538,0.60624051,110940.0,110930.0,0.00302]
["bitfinex","BTCUSD",1756285206761,0.18029387,110930.0,110920.0,0.07234]
["bitfinex","BTCUSD",1756285206984,0.60625676,110930.0,110920.0,0.2331]
["bitfinex","BTCUSD",1756285207646,0.60625676,110930.0,110920.0,0.07234]
["bitfinex","BTCUSD",1756285207861,0.63336176,110930.0,110920.0,0.2331]
["bitfinex","BTCUSD",1756285208088,0.63336176,110930.0,110920.0,0.07234]
["bitfinex","BTCUSD",1756285208323,0.63336176,110930.0,110920.0,0.16068]
["bitfinex","BTCUSD",1756285208582,0.18031013,110920.0,110910.0,0.00302]
["bitfinex","BTCUSD",1756285208816,0.60627302,110920.0,110910.0,0.16366]
["bitfinex","BTCUSD",1756285209031,0.60627302,110920.0,110910.0,0.34612639]
["bitfinex","BTCUSD",1756285209240,0.60627302,110920.0,110910.0,0.1658]
["bitfinex","BTCUSD",1756285209444,0.60627302,110920.0,110910.0,0.16366]
["bitfinex","BTCUSD",1756285209445,0.63338102,110920.0,110910.0,0.16366]
["bitfinex","BTCUSD",1756285209650,0.20741813,110920.0,110910.0,0.34604639]
["bitfinex","BTCUSD",1756285209866,0.63338102,110920.0,110910.0,0.34604639]
["bitfinex","BTCUSD",1756285210020,0.20741813,110920.0,110910.0,0.34804639]
["bitfinex","BTCUSD",1756285210240,0.22507419,110920.0,110910.0,0.34804639]
["bitfinex","BTCUSD",1756285210448,0.22507419,110920.0,110910.0,0.18740639]
["bitfinex","BTCUSD",1756285210649,0.22507419,110920.0,110910.0,0.34796639]
["bitfinex","BTCUSD",1756285210851,0.04476406,110920.0,110910.0,0.34796639]
["bitfinex","BTCUSD",1756285211273,0.04476406,110920.0,110910.0,0.34896639]
["bitfinex","BTCUSD",1756285212213,0.22507419,110920.0,110910.0,0.34896639]
["bitfinex","BTCUSD",1756285212725,0.04476406,110920.0,110910.0,0.34884639]
["bitfinex","BTCUSD",1756285213637,0.22507419,110920.0,110910.0,0.18840639]
["bitfinex","BTCUSD",1756285213865,0.22507419,110920.0,110910.0,0.34884639]
["bitfinex","BTCUSD",1756285214707,0.22507419,110920.0,110910.0,0.34876639]
["bitfinex","BTCUSD",1756285216946,0.04476406,110920.0,110910.0,0.34876639]
["bitfinex","BTCUSD",1756285217776,0.22507419,110920.0,110910.0,0.34876639]
["bitfinex","BTCUSD",1756285219089,0.22507419,110920.0,110910.0,0.00808]
["bitfinex","BTCUSD",1756285219304,0.22507419,110920.0,110910.0,0.16824]
["bitfinex","BTCUSD",1756285219510,0.22507419,110920.0,110910.0,0.34856639]
["bitfinex","BTCUSD",1756285221247,0.04476406,110920.0,110910.0,0.34856639]
["bitfinex","BTCUSD",1756285221940,0.59797869,110930.0,110910.0,0.34856639]
["bitfinex","BTCUSD",1756285222159,0.62508569,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756285222379,0.62508569,110930.0,110920.0,0.18335013]
["bitfinex","BTCUSD",1756285222593,0.62508569,110930.0,110920.0,0.00304]
["bitfinex","BTCUSD",1756285223057,0.62508569,110930.0,110920.0,0.18335013]
["bitfinex","BTCUSD",1756285223264,0.62508569,110930.0,110920.0,0.18541013]
["bitfinex","BTCUSD",1756285224358,0.62508569,110930.0,110920.0,0.18335013]
["bitfinex","BTCUSD",1756285224768,0.64349674,110930.0,110920.0,0.18335013]
["bitfinex","BTCUSD",1756285225388,0.22581192,110930.0,110920.0,0.18335013]
["bitfinex","BTCUSD",1756285225713,0.65177481,110930.0,110920.0,0.18335013]
["bitfinex","BTCUSD",1756285226195,0.65177481,110930.0,110920.0,0.00304]
["bitfinex","BTCUSD",1756285226844,0.65177481,110930.0,110920.0,0.34271013]
["bitfinex","BTCUSD",1756285228292,0.65177481,110930.0,110920.0,0.34477013]
["bitfinex","BTCUSD",1756285230192,0.47148094,110930.0,110920.0,0.34477013]
["bitfinex","BTCUSD",1756285230657,0.65177481,110930.0,110920.0,0.34477013]
["bitfinex","BTCUSD",1756285231604,0.22581192,110930.0,110920.0,0.34477013]
["bitfinex","BTCUSD",1756285233252,0.04551805,110930.0,110920.0,0.34477013]
["bitfinex","BTCUSD",1756285236325,0.027107,110930.0,110920.0,0.93151504]
["bitfinex","BTCUSD",1756285236524,0.18026151,110950.0,110940.0,0.18026925]
["bitfinex","BTCUSD",1756285236748,0.18026151,110950.0,110940.0,0.33890925]
["bitfinex","BTCUSD",1756285236959,0.54736451,110950.0,110940.0,0.34400925]
["bitfinex","BTCUSD",1756285237655,0.54736437,110950.0,110940.0,0.34400925]
["bitfinex","BTCUSD",1756285237864,0.56546273,110950.0,110940.0,0.34400925]
["bitfinex","BTCUSD",1756285240122,0.56546273,110950.0,110940.0,0.34401762]
["bitfinex","BTCUSD",1756285243607,0.38520136,110950.0,110940.0,0.34401762]
["bitfinex","BTCUSD",1756285243847,0.01809836,110950.0,110940.0,0.34401762]
["bitfinex","BTCUSD",1756285244061,0.18027762,110940.0,110930.0,0.18332387]
["bitfinex","BTCUSD",1756285244266,0.76454426,110950.0,110930.0,0.34370387]
["bitfinex","BTCUSD",1756285244484,0.60624051,110940.0,110930.0,0.18538387]
["bitfinex","BTCUSD",1756285244900,0.60624051,110940.0,110930.0,0.34374387]
["bitfinex","BTCUSD",1756285245076,0.18027762,110940.0,110930.0,0.34374387]
["bitfinex","BTCUSD",1756285245902,0.65125522,110950.0,110930.0,0.34374387]
["bitfinex","BTCUSD",1756285246058,0.65125522,110950.0,110930.0,0.34071387]
["bitfinex","BTCUSD",1756285246410,0.65125522,110950.0,110940.0,0.00303]
["bitfinex","BTCUSD",1756285247484,0.65125522,110950.0,110940.0,0.00509]
["bitfinex","BTCUSD",1756285247899,0.65125522,110950.0,110940.0,0.00303]
["bitfinex","BTCUSD",1756285248312,0.65125522,110950.0,110940.0,0.16135]
["bitfinex","BTCUSD",1756285248724,0.65125522,110950.0,110940.0,0.00303]
["bitfinex","BTCUSD",1756285248941,0.65125522,110950.0,110940.0,0.16127]
["bitfinex","BTCUSD",1756285250572,0.65125522,110950.0,110940.0,0.16333]
["bitfinex","BTCUSD",1756285252273,0.22529233,110950.0,110940.0,0.34360762]
["bitfinex","BTCUSD",1756285252485,0.65125522,110950.0,110940.0,0.34360762]
["bitfinex","BTCUSD",1756285252905,0.65125522,110950.0,110940.0,0.16333]
["bitfinex","BTCUSD",1756285253563,0.65125522,110950.0,110940.0,0.34360762]
["bitfinex","BTCUSD",1756285254137,0.22529233,110950.0,110940.0,0.34360762]
["bitfinex","BTCUSD",1756285254352,0.65125522,110950.0,110940.0,0.34360762]
["bitfinex","BTCUSD",1756285256141,0.65125522,110950.0,110940.0,0.16333]
["bitfinex","BTCUSD",1756285256344,0.04503096,110950.0,110940.0,0.34360762]
["bitfinex","BTCUSD",1756285256557,0.01792796,110950.0,110940.0,0.34360762]
["bitfinex","BTCUSD",1756285256759,0.65643176,110960.0,110940.0,0.34360762]
["bitfinex","BTCUSD",1756285256999,0.99643176,110960.0,110950.0,0.00303]
["bitfinex","BTCUSD",1756285257226,0.99643176,110960.0,110950.0,0.18535137]
["bitfinex","BTCUSD",1756285257639,1.014113,110960.0,110950.0,0.00509]
["bitfinex","BTCUSD",1756285258382,0.58815011,110960.0,110950.0,0.00509]
["bitfinex","BTCUSD",1756285258582,1.014113,110960.0,110950.0,0.00509]
["bitfinex","BTCUSD",1756285259161,0.05888732,110960.0,110950.0,0.70502954]
["bitfinex","BTCUSD",1756285259532,0.01768124,110960.0,110950.0,0.27681339]
["bitfinex","BTCUSD",1756285259865,0.63603789,110970.0,110950.0,0.27681339]
["bitfinex","BTCUSD",1756285260090,0.97603789,110970.0,110960.0,0.16339]
["bitfinex","BTCUSD",1756285260298,0.550075,110970.0,110960.0,0.16545]
["bitfinex","BTCUSD",1756285260658,0.97603789,110970.0,110960.0,0.16339]
["bitfinex","BTCUSD",1756285260867,0.99408566,110970.0,110960.0,0.16339]
["bitfinex","BTCUSD",1756285261043,0.99408566,110970.0,110960.0,0.00303]
["bitfinex","BTCUSD",1756285261243,0.18024513,110960.0,110950.0,0.00303]
["bitfinex","BTCUSD",1756285261451,0.18024513,110960.0,110950.0,0.34545137]
["bitfinex","BTCUSD",1756285261646,0.18024513,110960.0,110950.0,0.34751137]
["bitfinex","BTCUSD",1756285261876,0.60620802,110960.0,110950.0,0.34651137]
["bitfinex","BTCUSD",1756285262082,0.18024513,110960.0,110950.0,0.34651137]
["bitfinex","BTCUSD",1756285262671,1.02118466,110970.0,110950.0,0.34851137]
["bitfinex","BTCUSD",1756285262886,0.59521939,110970.0,110960.0,0.18327513]
["bitfinex","BTCUSD",1756285263093,0.56812039,110970.0,110960.0,0.18533513]
["bitfinex","BTCUSD",1756285264292,0.99408328,110970.0,110960.0,0.18533513]
["bitfinex","BTCUSD",1756285265333,0.99408328,110970.0,110960.0,0.00509]
["bitfinex","BTCUSD",1756285266532,0.99408328,110970.0,110960.0,0.18533513]
["bitfinex","BTCUSD",1756285267149,0.56812039,110970.0,110960.0,0.18533513]
["bitfinex","BTCUSD",1756285268691,0.56812039,110970.0,110960.0,0.00509]
["bitfinex","BTCUSD",1756285268899,0.56812039,110970.0,110960.0,0.18533513]
["bitfinex","BTCUSD",1756285273598,0.22812039,110970.0,110960.0,0.18533513]
["bitfinex","BTCUSD",1756285273816,0.0478915,110970.0,110960.0,0.18533513]
["bitfinex","BTCUSD",1756285274434,0.22812039,110970.0,110960.0,0.18533513]
["bitfinex","BTCUSD",1756285274676,0.22812039,110970.0,110960.0,0.34461513]
["bitfinex","BTCUSD",1756285276679,0.0478915,110970.0,110960.0,0.86204004]
["bitfinex","BTCUSD",1756285276879,0.02984373,110970.0,110960.0,0.70276004]
["bitfinex","BTCUSD",1756285277117,0.02984373,110970.0,110960.0,0.86196004]
["bitfinex","BTCUSD",1756285278385,0.02984373,110970.0,110960.0,0.86496004]
["bitfinex","BTCUSD",1756285278892,0.02984373,110970.0,110960.0,0.86696004]
["bitfinex","BTCUSD",1756285279696,0.02984373,110970.0,110960.0,0.86680004]
["bitfinex","BTCUSD",1756285280492,0.02984373,110970.0,110960.0,0.89389104]
["bitfinex","BTCUSD",1756285280857,0.21007262,110970.0,110960.0,0.46788815]
["bitfinex","BTCUSD",1756285281058,0.63603551,110970.0,110960.0,0.18827513]
["bitfinex","BTCUSD",1756285281274,0.63603551,110970.0,110960.0,0.16392]
["bitfinex","BTCUSD",1756285282033,0.63603551,110970.0,110960.0,0.16192]
["bitfinex","BTCUSD",1756285282258,0.63603551,110970.0,110960.0,0.15892]
["bitfinex","BTCUSD",1756285283009,0.63603551,110970.0,110960.0,0.34211513]
["bitfinex","BTCUSD",1756285283252,0.21007262,110970.0,110960.0,0.34420513]
["bitfinex","BTCUSD",1756285284425,0.21007262,110970.0,110960.0,2.34420513]
["bitfinex","BTCUSD",1756285285089,0.21007262,110970.0,110960.0,2.18528513]
["bitfinex","BTCUSD",1756285285295,0.21007262,110970.0,110960.0,2.34400513]
["bitfinex","BTCUSD",1756285285494,0.21007262,110970.0,110960.0,2.34396513]
["bitfinex","BTCUSD",1756285285695,0.63603551,110970.0,110960.0,2.18319513]
["bitfinex","BTCUSD",1756285285897,0.63603551,110970.0,110960.0,2.33888513]
["bitfinex","BTCUSD",1756285286137,0.63603551,110970.0,110960.0,2.1586]
["bitfinex","BTCUSD",1756285286339,0.63603551,110970.0,110960.0,2.33884513]
["bitfinex","BTCUSD",1756285286541,0.63603551,110970.0,110960.0,2.34179513]
["bitfinex","BTCUSD",1756285286747,0.63603551,110970.0,110960.0,2.34388513]
["bitfinex","BTCUSD",1756285286955,0.21007262,110970.0,110960.0,2.34388513]
["bitfinex","BTCUSD",1756285287553,0.02984373,110970.0,110960.0,2.34388513]
["bitfinex","BTCUSD",1756285287784,0.21007262,110970.0,110960.0,2.34388513]
["bitfinex","BTCUSD",1756285288747,0.21007262,110970.0,110960.0,2.18528513]
["bitfinex","BTCUSD",1756285288946,0.21007262,110970.0,110960.0,2.34167513]
["bitfinex","BTCUSD",1756285289166,0.63603551,110970.0,110960.0,2.34167513]
["bitfinex","BTCUSD",1756285289580,0.45580662,110970.0,110960.0,2.34167513]
["bitfinex","BTCUSD",1756285289802,0.63603551,110970.0,110960.0,2.34167513]
["bitfinex","BTCUSD",1756285290005,0.18022889,110970.0,110960.0,2.34167513]
["bitfinex","BTCUSD",1756285290216,0.60619178,110970.0,110960.0,2.34167513]
["bitfinex","BTCUSD",1756285291292,0.42596289,110970.0,110960.0,2.34167513]
["bitfinex","BTCUSD",1756285291736,0.42596289,110970.0,110960.0,2.34376513]
["bitfinex","BTCUSD",1756285293059,0.24037875,110980.0,110960.0,2.34376513]
["bitfinex","BTCUSD",1756285293261,0.24037875,110980.0,110960.0,2.18233513]
["bitfinex","BTCUSD",1756285293447,1.00634164,110980.0,110970.0,0.16115]
["bitfinex","BTCUSD",1756285293651,0.82612874,110980.0,110970.0,0.34137889]
["bitfinex","BTCUSD",1756285293895,1.00634139,110980.0,110970.0,0.34129889]
["bitfinex","BTCUSD",1756285294102,0.82612874,110980.0,110970.0,0.34129889]
["bitfinex","BTCUSD",1756285294510,0.40016585,110980.0,110970.0,0.34338889]
["bitfinex","BTCUSD",1756285294689,0.37306985,110980.0,110970.0,0.34338889]
["bitfinex","BTCUSD",1756285300258,0.5532825,110980.0,110970.0,0.00504]
["bitfinex","BTCUSD",1756285300463,0.5532825,110980.0,110970.0,0.16284]
["bitfinex","BTCUSD",1756285301396,0.5532825,110980.0,110970.0,0.34306889]
["bitfinex","BTCUSD",1756285301788,0.97924539,110980.0,110970.0,0.34306889]
["bitfinex","BTCUSD",1756285302041,0.37306985,110980.0,110970.0,0.34306889]
["bitfinex","BTCUSD",1756285304763,0.5532825,110980.0,110970.0,0.34274889]
["bitfinex","BTCUSD",1756285305110,0.5532825,110980.0,110970.0,0.00504]
["bitfinex","BTCUSD",1756285305320,0.5532825,110980.0,110970.0,0.16256]
["bitfinex","BTCUSD",1756285305530,0.97924539,110980.0,110970.0,0.15748]
["bitfinex","BTCUSD",1756285305956,0.97924539,110980.0,110970.0,0.16052]
["bitfinex","BTCUSD",1756285305957,1.00634139,110980.0,110970.0,0.16052]
["bitfinex","BTCUSD",1756285307945,1.00634139,110980.0,110970.0,0.15748]
["bitfinex","BTCUSD",1756285309232,1.00634139,110980.0,110970.0,0.15736]
["bitfinex","BTCUSD",1756285310335,1.00634139,110980.0,110970.0,0.1604]
["bitfinex","BTCUSD",1756285311593,0.18022889,110970.0,110960.0,2.06932]
["bitfinex","BTCUSD",1756285311823,0.94619178,110970.0,110960.0,2.2264]
["bitfinex","BTCUSD",1756285312247,0.97329078,110970.0,110960.0,2.2264]
["bitfinex","BTCUSD",1756285312686,0.97329078,110970.0,110960.0,2.15708]
["bitfinex","BTCUSD",1756285313116,0.54732789,110970.0,110960.0,2.16227]
["bitfinex","BTCUSD",1756285313334,0.97329078,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285313750,0.79254283,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285314028,0.97277172,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285314456,0.97277172,110970.0,110960.0,2.34351513]
["bitfinex","BTCUSD",1756285315099,0.97277172,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285315304,0.97277172,110970.0,110960.0,2.16227]
["bitfinex","BTCUSD",1756285316195,0.54680883,110970.0,110960.0,2.16227]
["bitfinex","BTCUSD",1756285316402,0.36657994,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285316791,0.79254283,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285316966,0.97277172,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285317176,0.97277172,110970.0,110960.0,2.16227]
["bitfinex","BTCUSD",1756285317507,0.54680883,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285317730,0.97277172,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285317939,0.54680883,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285318146,0.97277172,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285319145,0.36657994,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285319348,0.79254283,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285319744,0.97277172,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285320723,0.79254283,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285320937,0.54680883,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285321149,0.97277172,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285321791,0.97277172,110970.0,110960.0,2.16227]
["bitfinex","BTCUSD",1756285322202,0.97277172,110970.0,110960.0,2.34251513]
["bitfinex","BTCUSD",1756285322639,0.97277172,110970.0,110960.0,2.00519]
["bitfinex","BTCUSD",1756285322880,0.97277172,110970.0,110960.0,2.16403]
["bitfinex","BTCUSD",1756285325591,0.97277172,110970.0,110960.0,2.34427513]
["bitfinex","BTCUSD",1756285328667,0.36657994,110970.0,110960.0,2.34427513]
["bitfinex","BTCUSD",1756285329081,0.33948094,110970.0,110960.0,2.34427513]
["bitfinex","BTCUSD",1756285332398,0.09176977,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756285332628,0.05056985,110980.0,110970.0,0.34388889]
["bitfinex","BTCUSD",1756285333684,0.2307825,110980.0,110970.0,0.34388889]
["bitfinex","BTCUSD",1756285333896,0.05056985,110980.0,110970.0,0.34388889]
["bitfinex","BTCUSD",1756285336219,0.2307825,110980.0,110970.0,0.18540889]
["bitfinex","BTCUSD",1756285336435,0.2307825,110980.0,110970.0,0.34396889]
["bitfinex","BTCUSD",1756285337091,0.2307825,110980.0,110970.0,0.34388889]
["bitfinex","BTCUSD",1756285338933,0.2307825,110980.0,110970.0,0.34384889]
["bitfinex","BTCUSD",1756285339964,0.65674539,110980.0,110970.0,0.16342]
["bitfinex","BTCUSD",1756285340186,0.65674539,110980.0,110970.0,0.00518]
["bitfinex","BTCUSD",1756285340399,0.18022889,110970.0,110960.0,2.2527132]
["bitfinex","BTCUSD",1756285340608,0.60619178,110970.0,110960.0,2.4129832]
["bitfinex","BTCUSD",1756285340815,0.60619178,110970.0,110960.0,2.23274]
["bitfinex","BTCUSD",1756285341019,0.60619178,110970.0,110960.0,2.0745]
["bitfinex","BTCUSD",1756285341237,0.60619178,110970.0,110960.0,2.0]
["bitfinex","BTCUSD",1756285341444,0.60619178,110970.0,110960.0,2.15816]
["bitfinex","BTCUSD",1756285342244,0.60619178,110970.0,110960.0,2.16334]
["bitfinex","BTCUSD",1756285342658,0.60619178,110970.0,110960.0,2.34358513]
["bitfinex","BTCUSD",1756285343618,0.42596289,110970.0,110960.0,2.34358513]
["bitfinex","BTCUSD",1756285344269,0.84200239,110980.0,110960.0,2.34358513]
["bitfinex","BTCUSD",1756285344446,1.02384239,110980.0,110970.0,0.16119]
["bitfinex","BTCUSD",1756285345857,0.92384239,110980.0,110970.0,0.16119]
["bitfinex","BTCUSD",1756285347412,0.92384239,110980.0,110970.0,0.16322]
["bitfinex","BTCUSD",1756285347612,0.96046345,110980.0,110970.0,0.16322]
["bitfinex","BTCUSD",1756285348696,0.96046345,110980.0,110970.0,0.16119]
["bitfinex","BTCUSD",1756285349100,0.53450056,110980.0,110970.0,0.16119]
["bitfinex","BTCUSD",1756285349302,0.96046345,110980.0,110970.0,0.16103]
["bitfinex","BTCUSD",1756285350216,0.53450056,110980.0,110970.0,0.16306]
["bitfinex","BTCUSD",1756285350432,0.96046345,110980.0,110970.0,0.16306]
["bitfinex","BTCUSD",1756285352098,0.53450056,110980.0,110970.0,0.34328889]
["bitfinex","BTCUSD",1756285352303,0.96046345,110980.0,110970.0,0.34328889]
["bitfinex","BTCUSD",1756285352458,0.96046345,110980.0,110970.0,0.16306]
["bitfinex","BTCUSD",1756285353736,0.96046345,110980.0,110970.0,0.16103]
["bitfinex","BTCUSD",1756285355188,0.58393071,110980.0,110970.0,0.34316889]
["bitfinex","BTCUSD",1756285355400,1.0098936,110980.0,110970.0,0.34316889]
["bitfinex","BTCUSD",1756285355795,0.82968095,110980.0,110970.0,0.34316889]
["bitfinex","BTCUSD",1756285356015,0.9827966,110980.0,110970.0,0.34316889]
["bitfinex","BTCUSD",1756285356363,0.55683371,110980.0,110970.0,0.34316889]
["bitfinex","BTCUSD",1756285357202,0.37662106,110980.0,110970.0,0.34316889]
["bitfinex","BTCUSD",1756285357970,0.03662106,110980.0,110970.0,0.34316889]
["bitfinex","BTCUSD",1756285358213,0.57080719,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756285358429,0.57080719,110990.0,110980.0,0.18224265]
["bitfinex","BTCUSD",1756285358627,0.57080719,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756285358834,0.41835185,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756285359103,0.05125585,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756285359317,0.37715515,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756285367727,0.03715515,110990.0,110980.0,0.18539265]
["bitfinex","BTCUSD",1756285368094,0.03715515,110990.0,110980.0,0.25471265]
["bitfinex","BTCUSD",1756285368289,0.0004,110990.0,110980.0,0.25471265]
["bitfinex","BTCUSD",1756285372287,0.0004,110990.0,110980.0,0.34617467]
["bitfinex","BTCUSD",1756285372490,0.0004,110990.0,110980.0,0.77213756]
["bitfinex","BTCUSD",1756285372695,0.0004,110990.0,110980.0,0.34617467]
["bitfinex","BTCUSD",1756285373072,0.0004,110990.0,110980.0,0.50693467]
["bitfinex","BTCUSD",1756285373653,0.0004,110990.0,110980.0,0.50697467]
["bitfinex","BTCUSD",1756285373854,0.0004,110990.0,110980.0,0.50897467]
["bitfinex","BTCUSD",1756285374061,0.0004,110990.0,110980.0,0.50697467]
["bitfinex","BTCUSD",1756285374418,0.0004,110990.0,110980.0,0.50797467]
["bitfinex","BTCUSD",1756285374617,0.0004,110990.0,110980.0,0.51097467]
["bitfinex","BTCUSD",1756285375865,0.0004,110990.0,110980.0,0.50993467]
["bitfinex","BTCUSD",1756285376266,0.0004,110990.0,110980.0,0.93789756]
["bitfinex","BTCUSD",1756285378251,0.0004,110990.0,110980.0,0.51193467]
["bitfinex","BTCUSD",1756285378451,0.0004,110990.0,110980.0,0.93789756]
["bitfinex","BTCUSD",1756285378668,0.0004,110990.0,110980.0,0.51193467]
["bitfinex","BTCUSD",1756285378882,0.0004,110990.0,110980.0,0.93789756]
["bitfinex","BTCUSD",1756285380839,0.0004,110990.0,110980.0,0.51193467]
["bitfinex","BTCUSD",1756285381028,0.0004,110990.0,110980.0,0.93789756]
["bitfinex","BTCUSD",1756285382257,0.60612725,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756285382483,0.18016436,111010.0,111000.0,0.34074018]
["bitfinex","BTCUSD",1756285382684,0.60612725,111010.0,111000.0,0.34074018]
["bitfinex","BTCUSD",1756285382883,0.64196726,111010.0,111000.0,0.34074018]
["bitfinex","BTCUSD",1756285384462,0.98196726,111010.0,111000.0,0.34074018]
["bitfinex","BTCUSD",1756285384851,0.8018029,111010.0,111000.0,0.34074018]
["bitfinex","BTCUSD",1756285385061,0.0144979,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756285385271,0.0004,111020.0,111010.0,0.18226394]
["bitfinex","BTCUSD",1756285385485,0.98273557,111020.0,111000.0,0.2748122]
["bitfinex","BTCUSD",1756285385698,0.60612683,111010.0,111000.0,0.18017379]
["bitfinex","BTCUSD",1756285385946,0.60612683,111010.0,111000.0,0.34085379]
["bitfinex","BTCUSD",1756285387006,0.60612683,111010.0,111000.0,0.16072]
["bitfinex","BTCUSD",1756285387215,0.60612683,111010.0,111000.0,0.34090018]
["bitfinex","BTCUSD",1756285387423,0.60612683,111010.0,111000.0,0.16072]
["bitfinex","BTCUSD",1756285387628,0.60612683,111010.0,111000.0,0.34090018]
["bitfinex","BTCUSD",1756285389610,0.20725094,111010.0,111000.0,0.34090018]
["bitfinex","BTCUSD",1756285389819,0.63321383,111010.0,111000.0,0.34090018]
["bitfinex","BTCUSD",1756285390032,0.62821383,111010.0,111000.0,0.34090018]
["bitfinex","BTCUSD",1756285391262,0.20225094,111010.0,111000.0,0.34090018]
["bitfinex","BTCUSD",1756285391459,0.62821383,111010.0,111000.0,0.34400018]
["bitfinex","BTCUSD",1756285392119,0.20225094,111010.0,111000.0,0.34400018]
["bitfinex","BTCUSD",1756285392776,0.027087,111010.0,111000.0,0.34400018]
["bitfinex","BTCUSD",1756285392980,0.027087,111010.0,111000.0,0.34616018]
["bitfinex","BTCUSD",1756285395134,0.20725094,111010.0,111000.0,0.34616018]
["bitfinex","BTCUSD",1756285395372,0.63321383,111010.0,111000.0,0.16004]
["bitfinex","BTCUSD",1756285396403,0.63321383,111010.0,110970.0,0.25632653]
["bitfinex","BTCUSD",1756285396404,0.18019975,110990.0,110970.0,0.25632653]
["bitfinex","BTCUSD",1756285396621,0.60615755,111000.0,110980.0,0.34327265]
["bitfinex","BTCUSD",1756285396847,0.18019641,110990.0,110980.0,0.16522]
["bitfinex","BTCUSD",1756285397044,0.20728841,110990.0,110980.0,0.15996]
["bitfinex","BTCUSD",1756285397462,0.18022889,110970.0,110960.0,2.07238]
["bitfinex","BTCUSD",1756285397689,0.60619178,110970.0,110960.0,2.41346513]
["bitfinex","BTCUSD",1756285397980,0.18022889,110970.0,110960.0,2.23322]
["bitfinex","BTCUSD",1756285398184,0.63328778,110970.0,110960.0,2.07238]
["bitfinex","BTCUSD",1756285398384,0.63328778,110970.0,110960.0,2.41346513]
["bitfinex","BTCUSD",1756285398707,0.63328778,110970.0,110960.0,2.41554513]
["bitfinex","BTCUSD",1756285399350,0.63328778,110970.0,110960.0,2.41754513]
["bitfinex","BTCUSD",1756285399549,0.63328778,110970.0,110960.0,2.41854513]
["bitfinex","BTCUSD",1756285399749,0.63268778,110970.0,110960.0,2.41854513]
["bitfinex","BTCUSD",1756285400153,0.20672489,110970.0,110960.0,2.41854513]
["bitfinex","BTCUSD",1756285401343,0.027096,110970.0,110960.0,2.25778513]
["bitfinex","BTCUSD",1756285401536,0.027096,110970.0,110960.0,2.41838513]
["bitfinex","BTCUSD",1756285402291,0.20732489,110970.0,110960.0,2.41838513]
["bitfinex","BTCUSD",1756285402494,0.027096,110970.0,110960.0,2.41850513]
["bitfinex","BTCUSD",1756285403478,0.027096,110970.0,110960.0,2.41842513]
["bitfinex","BTCUSD",1756285404206,0.027096,110970.0,110960.0,2.41846513]
["bitfinex","BTCUSD",1756285405882,0.027016,110970.0,110960.0,2.41846513]
["bitfinex","BTCUSD",1756285406033,0.027016,110970.0,110960.0,2.41818513]
["bitfinex","BTCUSD",1756285409796,0.027016,110970.0,110960.0,2.25778513]
["bitfinex","BTCUSD",1756285410004,0.20724489,110970.0,110960.0,2.41786513]
["bitfinex","BTCUSD",1756285410515,0.027016,110970.0,110960.0,2.41786513]
["bitfinex","BTCUSD",1756285411939,0.20724489,110970.0,110960.0,2.41786513]
["bitfinex","BTCUSD",1756285412351,0.20724489,110970.0,110960.0,2.2375]
["bitfinex","BTCUSD",1756285412590,0.63320778,110970.0,110960.0,2.23534]
["bitfinex","BTCUSD",1756285412747,0.63320778,110970.0,110960.0,2.07538]
["bitfinex","BTCUSD",1756285413016,0.63320778,110970.0,110960.0,2.2322]
["bitfinex","BTCUSD",1756285413736,0.63320778,110970.0,110960.0,2.003]
["bitfinex","BTCUSD",1756285413953,0.63320778,110970.0,110960.0,2.16288]
["bitfinex","BTCUSD",1756285415019,0.79308778,110970.0,110960.0,2.003]
["bitfinex","BTCUSD",1756285415194,0.79308778,110970.0,110960.0,2.16288]
["bitfinex","BTCUSD",1756285415608,0.79308778,110970.0,110960.0,2.003]
["bitfinex","BTCUSD",1756285415806,0.79308778,110970.0,110960.0,2.16288]
["bitfinex","BTCUSD",1756285416217,0.79308778,110970.0,110960.0,2.15988]
["bitfinex","BTCUSD",1756285416623,0.63320778,110970.0,110960.0,2.15988]
["bitfinex","BTCUSD",1756285417030,0.63320778,110970.0,110960.0,2.16298]
["bitfinex","BTCUSD",1756285417608,0.20724489,110970.0,110960.0,2.34538513]
["bitfinex","BTCUSD",1756285419571,0.20724489,110970.0,110960.0,2.34738513]
["bitfinex","BTCUSD",1756285421020,0.63320778,110970.0,110960.0,2.34738513]
["bitfinex","BTCUSD",1756285421330,0.63320778,110970.0,110960.0,2.34838513]
["bitfinex","BTCUSD",1756285421889,0.20724489,110970.0,110960.0,2.34838513]
["bitfinex","BTCUSD",1756285424069,0.20724489,110970.0,110960.0,2.16766]
["bitfinex","BTCUSD",1756285424270,0.20724489,110970.0,110960.0,2.34790513]
["bitfinex","BTCUSD",1756285425504,0.20724489,110970.0,110960.0,2.18850513]
["bitfinex","BTCUSD",1756285425694,0.20724489,110970.0,110960.0,2.34790513]
["bitfinex","BTCUSD",1756285425896,0.20724489,110970.0,110960.0,2.16762]
["bitfinex","BTCUSD",1756285426099,0.20724489,110970.0,110960.0,2.16758]
["bitfinex","BTCUSD",1756285426301,0.20724489,110970.0,110960.0,2.00826]
["bitfinex","BTCUSD",1756285426500,0.63320778,110970.0,110960.0,2.16758]
["bitfinex","BTCUSD",1756285426971,0.20724489,110970.0,110960.0,2.16758]
["bitfinex","BTCUSD",1756285427171,0.20724489,110970.0,110960.0,2.34782513]
["bitfinex","BTCUSD",1756285427377,0.20724489,110970.0,110960.0,2.34774513]
["bitfinex","BTCUSD",1756285427598,0.027016,110970.0,110960.0,2.34774513]
["bitfinex","BTCUSD",1756285427832,0.027016,110970.0,110960.0,2.77370802]
["bitfinex","BTCUSD",1756285428241,0.027016,110970.0,110960.0,2.18850513]
["bitfinex","BTCUSD",1756285428401,0.027016,110970.0,110960.0,2.86513004]
["bitfinex","BTCUSD",1756285428760,0.18021274,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756285428973,0.20730674,110980.0,110970.0,0.34451889]
["bitfinex","BTCUSD",1756285429176,0.027094,110980.0,110970.0,0.34451889]
["bitfinex","BTCUSD",1756285429577,0.20730665,110980.0,110970.0,0.34451889]
["bitfinex","BTCUSD",1756285434457,0.18022889,110970.0,110960.0,2.34399715]
["bitfinex","BTCUSD",1756285434663,0.18022889,110970.0,110960.0,2.34413513]
["bitfinex","BTCUSD",1756285435091,0.027095,110970.0,110960.0,2.34413513]
["bitfinex","BTCUSD",1756285435784,0.027095,110970.0,110960.0,2.34409513]
["bitfinex","BTCUSD",1756285435996,0.18021365,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756285436171,0.18021365,110980.0,110970.0,0.34403889]
["bitfinex","BTCUSD",1756285436629,0.75519774,110990.0,110970.0,0.34403889]
["bitfinex","BTCUSD",1756285436857,0.20730965,110980.0,110970.0,0.34106889]
["bitfinex","BTCUSD",1756285437071,1.09515774,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756285437281,0.51055485,110990.0,110980.0,0.18237265]
["bitfinex","BTCUSD",1756285437494,0.53764685,110990.0,110980.0,0.18534265]
["bitfinex","BTCUSD",1756285438532,0.53764685,110990.0,110980.0,0.34398265]
["bitfinex","BTCUSD",1756285438930,0.19764685,110990.0,110980.0,0.34398265]
["bitfinex","BTCUSD",1756285440811,0.19764685,110990.0,110980.0,0.16353]
["bitfinex","BTCUSD",1756285441173,0.19764685,110990.0,110980.0,0.00513]
["bitfinex","BTCUSD",1756285441525,0.62360974,110990.0,110980.0,0.00297]
["bitfinex","BTCUSD",1756285441731,0.62360974,110990.0,110980.0,0.16137]
["bitfinex","BTCUSD",1756285442138,0.78200974,110990.0,110980.0,0.16137]
["bitfinex","BTCUSD",1756285442369,0.35604685,110990.0,110980.0,0.16137]
["bitfinex","BTCUSD",1756285442570,0.78200974,110990.0,110980.0,0.16353]
["bitfinex","BTCUSD",1756285442876,0.18021265,110980.0,110970.0,0.18319889]
["bitfinex","BTCUSD",1756285443074,0.60617554,110980.0,110970.0,0.34371889]
["bitfinex","BTCUSD",1756285443460,0.027092,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756285443644,0.027092,110990.0,110980.0,0.18534265]
["bitfinex","BTCUSD",1756285444050,0.20330359,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756285444254,0.23039459,111000.0,110990.0,0.34368641]
["bitfinex","BTCUSD",1756285445544,0.22137111,111000.0,110990.0,0.34368641]
["bitfinex","BTCUSD",1756285446598,0.20727118,111000.0,110990.0,0.34368641]
["bitfinex","BTCUSD",1756285449424,0.027091,111000.0,110990.0,0.86111132]
["bitfinex","BTCUSD",1756285449753,0.0362061,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756285449911,0.0362061,111020.0,111010.0,0.33820394]
["bitfinex","BTCUSD",1756285450113,0.0362061,111020.0,111010.0,0.34344394]
["bitfinex","BTCUSD",1756285450561,0.21635382,111020.0,111010.0,0.34344394]
["bitfinex","BTCUSD",1756285450767,0.64231671,111020.0,111010.0,0.34344394]
["bitfinex","BTCUSD",1756285452187,0.21635382,111020.0,111010.0,0.34344394]
["bitfinex","BTCUSD",1756285452393,0.64231671,111020.0,111010.0,0.34344394]
["bitfinex","BTCUSD",1756285453010,0.21635382,111020.0,111010.0,0.00524]
["bitfinex","BTCUSD",1756285453219,0.21635382,111020.0,111010.0,0.16316]
["bitfinex","BTCUSD",1756285453426,0.21635382,111020.0,111010.0,0.34332394]
["bitfinex","BTCUSD",1756285453852,0.64231671,111020.0,111010.0,0.34332394]
["bitfinex","BTCUSD",1756285455837,0.64231671,111020.0,111010.0,0.18540394]
["bitfinex","BTCUSD",1756285456063,0.64231671,111020.0,111010.0,0.34312394]
["bitfinex","BTCUSD",1756285457611,0.21635382,111020.0,111010.0,0.34312394]
["bitfinex","BTCUSD",1756285457849,0.64231671,111020.0,111010.0,0.34312394]
["bitfinex","BTCUSD",1756285458108,0.64231671,111020.0,111010.0,0.34320394]
["bitfinex","BTCUSD",1756285458302,0.64231671,111020.0,111010.0,0.18540394]
["bitfinex","BTCUSD",1756285458500,0.64231671,111020.0,111010.0,0.34320394]
["bitfinex","BTCUSD",1756285458736,0.64231671,111020.0,111010.0,0.18540394]
["bitfinex","BTCUSD",1756285458950,0.64231671,111020.0,111010.0,0.34320394]
["bitfinex","BTCUSD",1756285459970,0.21635382,111020.0,111010.0,0.18540394]
["bitfinex","BTCUSD",1756285460185,0.46216899,111020.0,111010.0,0.34320394]
["bitfinex","BTCUSD",1756285460587,0.0362061,111020.0,111010.0,0.34320394]
["bitfinex","BTCUSD",1756285462216,0.0004,111020.0,111010.0,0.86062885]
["bitfinex","BTCUSD",1756285462595,0.0004,111020.0,111010.0,0.88770885]
["bitfinex","BTCUSD",1756285463340,0.0004,111020.0,111010.0,0.88758885]
["bitfinex","BTCUSD",1756285463526,0.0004,111020.0,111010.0,0.88958885]
["bitfinex","BTCUSD",1756285463889,0.0004,111020.0,111010.0,0.30894596]
["bitfinex","BTCUSD",1756285464088,0.0004,111020.0,111010.0,0.46154596]
["bitfinex","BTCUSD",1756285464294,0.0004,111020.0,111010.0,0.88750885]
["bitfinex","BTCUSD",1756285464515,0.0004,111020.0,111010.0,0.89150885]
["bitfinex","BTCUSD",1756285465563,0.0004,111020.0,111010.0,0.89450885]
["bitfinex","BTCUSD",1756285466383,0.0004,111020.0,111010.0,0.46854596]
["bitfinex","BTCUSD",1756285466581,0.0004,111020.0,111010.0,0.89450885]
["bitfinex","BTCUSD",1756285467894,0.0004,111020.0,111010.0,0.89422885]
["bitfinex","BTCUSD",1756285469060,0.0004,111020.0,111010.0,2.89422885]
["bitfinex","BTCUSD",1756285469932,0.0004,111020.0,111010.0,2.73690885]
["bitfinex","BTCUSD",1756285470201,0.0004,111020.0,111010.0,2.31094596]
["bitfinex","BTCUSD",1756285470692,0.0004,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756285470842,0.0004,111050.0,111040.0,0.85466018]
["bitfinex","BTCUSD",1756285471056,0.0004,111050.0,111040.0,0.85990018]
["bitfinex","BTCUSD",1756285471513,0.0004,111050.0,111040.0,0.86010018]
["bitfinex","BTCUSD",1756285471875,0.0004,111050.0,111040.0,0.70278018]
["bitfinex","BTCUSD",1756285472038,0.0004,111050.0,111040.0,0.86310018]
["bitfinex","BTCUSD",1756285472248,0.0004,111050.0,111040.0,0.86101018]
["bitfinex","BTCUSD",1756285472457,0.0004,111050.0,111040.0,0.43185729]
["bitfinex","BTCUSD",1756285472673,0.0004,111050.0,111040.0,0.43709729]
["bitfinex","BTCUSD",1756285472879,0.0004,111050.0,111040.0,0.27981729]
["bitfinex","BTCUSD",1756285473086,0.0004,111050.0,111040.0,0.86510018]
["bitfinex","BTCUSD",1756285473783,0.0004,111050.0,111040.0,0.86010018]
["bitfinex","BTCUSD",1756285473986,0.0004,111050.0,111040.0,0.86110018]
["bitfinex","BTCUSD",1756285474323,0.0004,111050.0,111040.0,0.86101018]
["bitfinex","BTCUSD",1756285474768,0.0004,111050.0,111040.0,0.86306018]
["bitfinex","BTCUSD",1756285475981,0.0004,111050.0,111040.0,0.86298018]
["bitfinex","BTCUSD",1756285476185,0.0004,111050.0,111040.0,0.86093018]
["bitfinex","BTCUSD",1756285477004,0.0004,111050.0,111040.0,0.86290018]
["bitfinex","BTCUSD",1756285478396,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756285478599,0.07601841,111070.0,111050.0,0.34040905]
["bitfinex","BTCUSD",1756285478756,0.11318732,111070.0,111050.0,0.34040905]
["bitfinex","BTCUSD",1756285479710,0.11318732,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756285480359,0.11318732,111070.0,111050.0,0.34040905]
["bitfinex","BTCUSD",1756285480943,0.11318732,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756285481159,0.11318732,111070.0,111050.0,0.34040905]
["bitfinex","BTCUSD",1756285481323,0.13256947,111070.0,111050.0,0.34040905]
["bitfinex","BTCUSD",1756285481961,0.55853236,111070.0,111050.0,0.34040905]
["bitfinex","BTCUSD",1756285482600,0.18009905,111050.0,111040.0,0.28058305]
["bitfinex","BTCUSD",1756285482775,0.18009905,111050.0,111040.0,0.44065305]
["bitfinex","BTCUSD",1756285484143,0.60606194,111050.0,111040.0,0.00519]
["bitfinex","BTCUSD",1756285484365,0.60606194,111050.0,111040.0,0.15888]
["bitfinex","BTCUSD",1756285484564,0.18009905,111050.0,111040.0,0.15888]
["bitfinex","BTCUSD",1756285484808,0.62545109,111050.0,111040.0,0.15888]
["bitfinex","BTCUSD",1756285485014,0.96545109,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756285485220,0.96545109,111050.0,111040.0,0.15888]
["bitfinex","BTCUSD",1756285485404,0.96545109,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1756285485763,0.96545109,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756285486341,0.18011527,111040.0,111030.0,0.15684]
["bitfinex","BTCUSD",1756285486568,0.62546731,111040.0,111030.0,0.15684]
["bitfinex","BTCUSD",1756285486776,0.18013149,111030.0,111020.0,0.19234478]
["bitfinex","BTCUSD",1756285486987,0.20719627,111040.0,111020.0,0.34918478]
["bitfinex","BTCUSD",1756285487287,0.65255808,111040.0,111030.0,0.00319]
["bitfinex","BTCUSD",1756285487946,0.18013149,111030.0,111020.0,0.34918478]
["bitfinex","BTCUSD",1756285488146,0.18013149,111030.0,111020.0,0.19234478]
["bitfinex","BTCUSD",1756285488397,0.18013149,111030.0,111020.0,0.35126478]
["bitfinex","BTCUSD",1756285488946,0.18013149,111030.0,111020.0,0.16211]
["bitfinex","BTCUSD",1756285489351,0.18013149,111030.0,111020.0,0.34225772]
["bitfinex","BTCUSD",1756285490102,0.18013149,111030.0,111020.0,0.34425772]
["bitfinex","BTCUSD",1756285490688,0.18013149,111030.0,111020.0,0.34625772]
["bitfinex","BTCUSD",1756285492483,0.63315916,111040.0,111020.0,0.34625772]
["bitfinex","BTCUSD",1756285492682,0.22662389,111040.0,111030.0,0.18332149]
["bitfinex","BTCUSD",1756285492959,0.04650862,111040.0,111030.0,0.18536149]
["bitfinex","BTCUSD",1756285493106,0.19419433,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756285493308,0.24069899,111050.0,111040.0,0.33899527]
["bitfinex","BTCUSD",1756285493510,0.24069899,111050.0,111040.0,0.34218527]
["bitfinex","BTCUSD",1756285494711,0.04117279,111050.0,111040.0,0.34218527]
["bitfinex","BTCUSD",1756285495369,0.04217279,111050.0,111040.0,0.34218527]
["bitfinex","BTCUSD",1756285495806,0.22227184,111050.0,111040.0,0.34218527]
["bitfinex","BTCUSD",1756285496215,0.04217279,111050.0,111040.0,0.34218527]
["bitfinex","BTCUSD",1756285497658,0.04217279,111050.0,111040.0,0.43364729]
["bitfinex","BTCUSD",1756285497659,0.001,111050.0,111040.0,0.43364729]
["bitfinex","BTCUSD",1756285498558,0.027074,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756285498755,0.027074,111060.0,111050.0,0.18328905]
["bitfinex","BTCUSD",1756285498962,0.65220772,111070.0,111050.0,0.18532905]
["bitfinex","BTCUSD",1756285499158,0.69870671,111070.0,111050.0,0.18532905]
["bitfinex","BTCUSD",1756285499398,0.67928172,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756285500402,0.67928172,111070.0,111040.0,0.34986305]
["bitfinex","BTCUSD",1756285500403,0.18008283,111060.0,111040.0,0.34986305]
["bitfinex","BTCUSD",1756285500599,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756285500813,0.25331883,111070.0,111050.0,0.34216905]
["bitfinex","BTCUSD",1756285501017,0.60604572,111060.0,111050.0,0.34216905]
["bitfinex","BTCUSD",1756285501418,0.60604572,111060.0,111050.0,0.34012905]
["bitfinex","BTCUSD",1756285501648,0.94604572,111060.0,111050.0,0.34012905]
["bitfinex","BTCUSD",1756285501852,0.52008283,111060.0,111050.0,0.34012905]
["bitfinex","BTCUSD",1756285502052,0.94604572,111060.0,111050.0,0.34216905]
["bitfinex","BTCUSD",1756285502251,0.94604572,111060.0,111050.0,0.34012905]
["bitfinex","BTCUSD",1756285502464,0.76596289,111060.0,111050.0,0.34012905]
["bitfinex","BTCUSD",1756285502816,0.94604572,111060.0,111050.0,0.34012905]
["bitfinex","BTCUSD",1756285503103,0.76596289,111060.0,111050.0,0.34012905]
["bitfinex","BTCUSD",1756285503326,0.94604572,111060.0,111050.0,0.34012905]
["bitfinex","BTCUSD",1756285503740,0.97312172,111060.0,111050.0,0.34012905]
["bitfinex","BTCUSD",1756285503931,0.97312172,111060.0,111050.0,0.33693905]
["bitfinex","BTCUSD",1756285504233,0.97312172,111060.0,111040.0,0.26159103]
["bitfinex","BTCUSD",1756285504438,1.12996172,111060.0,111050.0,0.15684]
["bitfinex","BTCUSD",1756285504656,0.97312172,111060.0,111050.0,0.15684]
["bitfinex","BTCUSD",1756285505243,0.18009905,111050.0,111040.0,0.26159103]
["bitfinex","BTCUSD",1756285505444,0.60606194,111050.0,111040.0,0.24939527]
["bitfinex","BTCUSD",1756285505690,0.60606194,111050.0,111040.0,0.34014527]
["bitfinex","BTCUSD",1756285506752,0.60606194,111050.0,111040.0,0.18330527]
["bitfinex","BTCUSD",1756285506948,0.60606194,111050.0,111040.0,0.34014527]
["bitfinex","BTCUSD",1756285507162,0.18009905,111050.0,111040.0,0.34218527]
["bitfinex","BTCUSD",1756285507360,0.60606194,111050.0,111040.0,0.34218527]
["bitfinex","BTCUSD",1756285508756,0.54715883,111060.0,111040.0,0.34218527]
["bitfinex","BTCUSD",1756285508979,1.12996172,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756285509178,1.12996172,111060.0,111040.0,0.34014527]
["bitfinex","BTCUSD",1756285509407,0.18009905,111050.0,111040.0,0.34014527]
["bitfinex","BTCUSD",1756285509604,0.18009905,111050.0,111040.0,0.34217527]
["bitfinex","BTCUSD",1756285510215,1.10288572,111060.0,111040.0,0.34217527]
["bitfinex","BTCUSD",1756285510549,0.18009905,111050.0,111040.0,0.34217527]
["bitfinex","BTCUSD",1756285511265,0.60606194,111050.0,111040.0,0.34217527]
["bitfinex","BTCUSD",1756285511495,0.18009905,111050.0,111040.0,0.34217527]
["bitfinex","BTCUSD",1756285511673,0.52008283,111060.0,111040.0,0.34217527]
["bitfinex","BTCUSD",1756285511969,0.42596289,111050.0,111040.0,0.33898527]
["bitfinex","BTCUSD",1756285512204,1.10284572,111060.0,111040.0,0.33898527]
["bitfinex","BTCUSD",1756285512450,1.10284572,111060.0,111050.0,0.00313]
["bitfinex","BTCUSD",1756285512852,1.10284572,111060.0,111050.0,0.00516]
["bitfinex","BTCUSD",1756285513402,0.94604572,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1756285513644,0.52008283,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1756285514011,0.52108283,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1756285514411,0.341,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1756285514963,0.34,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1756285515323,0.341,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1756285515527,0.52108283,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1756285517724,0.341,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1756285518859,0.001,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1756285519485,0.18108283,111060.0,111050.0,0.18525905]
["bitfinex","BTCUSD",1756285519693,0.001,111060.0,111050.0,0.34205905]
["bitfinex","BTCUSD",1756285522523,0.001,111060.0,111050.0,0.92872396]
["bitfinex","BTCUSD",1756285523166,0.03716891,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756285523375,0.0004,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756285523587,0.0004,111080.0,111070.0,0.34198662]
["bitfinex","BTCUSD",1756285523792,0.0004,111080.0,111070.0,0.76794951]
["bitfinex","BTCUSD",1756285524001,0.0004,111080.0,111070.0,0.18522662]
["bitfinex","BTCUSD",1756285524238,0.0004,111080.0,111070.0,0.34198662]
["bitfinex","BTCUSD",1756285524856,0.0004,111080.0,111070.0,0.34398662]
["bitfinex","BTCUSD",1756285525763,0.0004,111080.0,111070.0,0.18722662]
["bitfinex","BTCUSD",1756285525967,0.18045041,111080.0,111070.0,0.34398662]
["bitfinex","BTCUSD",1756285526467,0.18045041,111080.0,111070.0,0.34498662]
["bitfinex","BTCUSD",1756285529598,0.6064133,111080.0,111070.0,0.34498662]
["bitfinex","BTCUSD",1756285529836,0.42636289,111080.0,111070.0,0.34498662]
["bitfinex","BTCUSD",1756285530069,0.0004,111080.0,111070.0,0.34498662]
["bitfinex","BTCUSD",1756285530568,0.42636289,111080.0,111070.0,0.34498662]
["bitfinex","BTCUSD",1756285532270,0.0004,111080.0,111070.0,0.34498662]
["bitfinex","BTCUSD",1756285532492,0.42636289,111080.0,111070.0,0.34498662]
["bitfinex","BTCUSD",1756285533330,0.0004,111080.0,111070.0,0.34498662]
["bitfinex","BTCUSD",1756285533538,0.42636289,111080.0,111070.0,0.34498662]
["bitfinex","BTCUSD",1756285533747,0.42636289,111080.0,111070.0,0.34494662]
["bitfinex","BTCUSD",1756285535076,0.0004,111080.0,111070.0,0.34494662]
["bitfinex","BTCUSD",1756285535541,0.42636289,111080.0,111070.0,0.34494662]
["bitfinex","BTCUSD",1756285535766,0.0004,111080.0,111070.0,0.34494662]
["bitfinex","BTCUSD",1756285540073,0.0004,111080.0,111070.0,0.43640864]
["bitfinex","BTCUSD",1756285541656,0.0004,111080.0,111070.0,0.47723187]
["bitfinex","BTCUSD",1756285542588,0.0004,111080.0,111070.0,0.51329399]
["bitfinex","BTCUSD",1756285543748,0.0004,111080.0,111070.0,0.32051187]
["bitfinex","BTCUSD",1756285543987,0.0004,111080.0,111070.0,0.47715187]
["bitfinex","BTCUSD",1756285545835,0.0004,111080.0,111070.0,0.32051187]
["bitfinex","BTCUSD",1756285546060,0.0004,111080.0,111070.0,0.47715187]
["bitfinex","BTCUSD",1756285546287,0.0004,111080.0,111070.0,0.32051187]
["bitfinex","BTCUSD",1756285546506,0.0004,111080.0,111070.0,0.47715187]
["bitfinex","BTCUSD",1756285547119,0.0004,111080.0,111070.0,0.32051187]
["bitfinex","BTCUSD",1756285547354,0.0004,111080.0,111070.0,0.47715187]
["bitfinex","BTCUSD",1756285549825,0.0004,111080.0,111070.0,0.32051187]
["bitfinex","BTCUSD",1756285550062,0.0004,111080.0,111070.0,0.47715187]
["bitfinex","BTCUSD",1756285550686,0.0004,111080.0,111070.0,0.32051187]
["bitfinex","BTCUSD",1756285551283,0.0004,111080.0,111070.0,0.47715187]
["bitfinex","BTCUSD",1756285557748,0.19288969,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756285557944,0.19288969,111090.0,111080.0,0.27661243]
["bitfinex","BTCUSD",1756285559161,0.37292389,111090.0,111080.0,0.27445243]
["bitfinex","BTCUSD",1756285559380,0.52005041,111080.0,111070.0,0.04282323]
["bitfinex","BTCUSD",1756285559591,0.9460133,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756285559800,0.9460133,111080.0,111060.0,0.19152275]
["bitfinex","BTCUSD",1756285560018,0.42596289,111070.0,111060.0,0.28298477]
["bitfinex","BTCUSD",1756285560442,0.60602951,111070.0,111060.0,0.01144]
["bitfinex","BTCUSD",1756285560652,0.60602951,111070.0,111060.0,0.34518283]
["bitfinex","BTCUSD",1756285561072,0.52005041,111080.0,111060.0,0.34178283]
["bitfinex","BTCUSD",1756285561282,0.42596289,111070.0,111060.0,0.34478283]
["bitfinex","BTCUSD",1756285561497,0.60602951,111070.0,111060.0,0.18308283]
["bitfinex","BTCUSD",1756285561712,0.60602951,111070.0,111060.0,0.33968283]
["bitfinex","BTCUSD",1756285562343,0.60602951,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1756285562560,0.94602951,111070.0,111060.0,0.1596]
["bitfinex","BTCUSD",1756285562810,0.18008283,111060.0,111050.0,0.06924]
["bitfinex","BTCUSD",1756285563024,0.60604572,111060.0,111050.0,0.22584]
["bitfinex","BTCUSD",1756285563888,0.60604572,111060.0,111050.0,0.40593905]
["bitfinex","BTCUSD",1756285564279,0.60604572,111060.0,111050.0,0.40793905]
["bitfinex","BTCUSD",1756285564547,0.42596289,111060.0,111050.0,0.41303905]
["bitfinex","BTCUSD",1756285564734,0.60604572,111060.0,111050.0,0.41303905]
["bitfinex","BTCUSD",1756285564939,0.60604572,111060.0,111050.0,0.25427905]
["bitfinex","BTCUSD",1756285565161,0.60604572,111060.0,111050.0,0.41303905]
["bitfinex","BTCUSD",1756285565372,0.42596289,111060.0,111050.0,0.41303905]
["bitfinex","BTCUSD",1756285565809,0.42596289,111060.0,111050.0,0.41403905]
["bitfinex","BTCUSD",1756285566867,0.60604572,111060.0,111050.0,0.41403905]
["bitfinex","BTCUSD",1756285567081,0.60604572,111060.0,111050.0,0.41187905]
["bitfinex","BTCUSD",1756285568056,0.60604572,111060.0,111050.0,0.23178]
["bitfinex","BTCUSD",1756285568256,0.60604572,111060.0,111050.0,0.25527905]
["bitfinex","BTCUSD",1756285568687,0.60604572,111060.0,111050.0,0.41187905]
["bitfinex","BTCUSD",1756285568953,0.60604572,111060.0,111050.0,0.40893905]
["bitfinex","BTCUSD",1756285570814,0.60604572,111060.0,111050.0,0.22884]
["bitfinex","BTCUSD",1756285571068,0.60604572,111060.0,111050.0,0.40893905]
["bitfinex","BTCUSD",1756285572527,0.60604572,111060.0,111050.0,0.41194905]
["bitfinex","BTCUSD",1756285573120,0.60604572,111060.0,111050.0,0.07525]
["bitfinex","BTCUSD",1756285573331,0.60604572,111060.0,111050.0,0.22884]
["bitfinex","BTCUSD",1756285573930,0.60604572,111060.0,111050.0,0.40893905]
["bitfinex","BTCUSD",1756285574331,0.60604572,111060.0,111050.0,0.22884]
["bitfinex","BTCUSD",1756285575386,0.63312072,111060.0,111050.0,0.22884]
["bitfinex","BTCUSD",1756285575553,0.63312072,111060.0,111050.0,0.40893905]
["bitfinex","BTCUSD",1756285576024,0.63312072,111060.0,111050.0,0.25233905]
["bitfinex","BTCUSD",1756285576218,0.63312072,111060.0,111050.0,0.40893905]
["bitfinex","BTCUSD",1756285576622,0.63312072,111060.0,111050.0,0.25233905]
["bitfinex","BTCUSD",1756285576939,0.63312072,111060.0,111050.0,0.40893905]
["bitfinex","BTCUSD",1756285578423,0.63312072,111060.0,111050.0,0.41194905]
["bitfinex","BTCUSD",1756285581127,0.63312072,111060.0,111050.0,0.40893905]
["bitfinex","BTCUSD",1756285581950,0.63312072,111060.0,111050.0,0.41194905]
["bitfinex","BTCUSD",1756285582571,0.63312072,111060.0,111050.0,0.41390905]
["bitfinex","BTCUSD",1756285583517,0.63312072,111060.0,111050.0,0.41194905]
["bitfinex","BTCUSD",1756285583722,0.63312072,111060.0,111050.0,0.41190905]
["bitfinex","BTCUSD",1756285584891,0.20715783,111060.0,111050.0,0.41386905]
["bitfinex","BTCUSD",1756285585421,0.63312072,111060.0,111050.0,0.41386905]
["bitfinex","BTCUSD",1756285586643,0.20715783,111060.0,111050.0,0.41386905]
["bitfinex","BTCUSD",1756285586856,0.45303789,111060.0,111050.0,0.41386905]
["bitfinex","BTCUSD",1756285587069,0.63312072,111060.0,111050.0,0.41386905]
["bitfinex","BTCUSD",1756285588225,0.63312072,111060.0,111050.0,0.25730905]
["bitfinex","BTCUSD",1756285588481,0.63312072,111060.0,111050.0,0.41386905]
["bitfinex","BTCUSD",1756285588698,0.45303789,111060.0,111050.0,0.41386905]
["bitfinex","BTCUSD",1756285588908,0.52006771,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756285589124,0.9460306,111070.0,111060.0,0.18505283]
["bitfinex","BTCUSD",1756285589325,0.9731046,111070.0,111060.0,0.18505283]
["bitfinex","BTCUSD",1756285593423,0.54714171,111070.0,111060.0,0.18505283]
["bitfinex","BTCUSD",1756285593873,0.9731046,111070.0,111060.0,0.18505283]
["bitfinex","BTCUSD",1756285594129,0.97310351,111070.0,111060.0,0.18505283]
["bitfinex","BTCUSD",1756285594339,0.367074,111070.0,111060.0,0.18505283]
["bitfinex","BTCUSD",1756285594549,0.34,111070.0,111060.0,0.18505283]
["bitfinex","BTCUSD",1756285594986,0.60601461,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756285595204,0.97308661,111080.0,111070.0,0.34155662]
["bitfinex","BTCUSD",1756285596842,0.97408661,111080.0,111070.0,0.34155662]
["bitfinex","BTCUSD",1756285597047,0.9740853,111080.0,111070.0,0.34155662]
["bitfinex","BTCUSD",1756285598908,0.54812241,111080.0,111070.0,0.34155662]
["bitfinex","BTCUSD",1756285599111,0.9740853,111080.0,111070.0,0.34155662]
["bitfinex","BTCUSD",1756285599725,0.54812241,111080.0,111070.0,0.34155662]
["bitfinex","BTCUSD",1756285599937,0.9740853,111080.0,111070.0,0.34155662]
["bitfinex","BTCUSD",1756285600531,0.368072,111080.0,111070.0,0.34155662]
["bitfinex","BTCUSD",1756285600739,0.001,111080.0,111070.0,0.34155662]
["bitfinex","BTCUSD",1756285602361,0.001,111080.0,111070.0,0.43301864]
["bitfinex","BTCUSD",1756285603581,0.001,111080.0,111070.0,0.43501864]
["bitfinex","BTCUSD",1756285604374,1.17548342,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756285604574,1.17548342,111100.0,111090.0,0.3365142]
["bitfinex","BTCUSD",1756285605601,1.17648342,111100.0,111090.0,0.3365142]
["bitfinex","BTCUSD",1756285605951,1.17648342,111100.0,111090.0,0.1831642]
["bitfinex","BTCUSD",1756285606174,0.75052053,111100.0,111090.0,0.3396442]
["bitfinex","BTCUSD",1756285606405,1.16748171,111100.0,111090.0,0.3396442]
["bitfinex","BTCUSD",1756285606607,0.40502082,111100.0,111090.0,0.3417642]
["bitfinex","BTCUSD",1756285606819,0.83098371,111100.0,111090.0,0.3417642]
["bitfinex","BTCUSD",1756285607219,0.06502082,111100.0,111090.0,0.3417642]
["bitfinex","BTCUSD",1756285607451,0.03795482,111100.0,111090.0,0.3417642]
["bitfinex","BTCUSD",1756285607917,0.03795482,111100.0,111090.0,0.3417242]
["bitfinex","BTCUSD",1756285613371,0.03695482,111100.0,111090.0,0.3437242]
["bitfinex","BTCUSD",1756285613587,0.03695482,111100.0,111090.0,0.1872842]
["bitfinex","BTCUSD",1756285613842,0.03695482,111100.0,111090.0,0.3446842]
["bitfinex","BTCUSD",1756285614865,0.03695482,111100.0,111090.0,0.1882842]
["bitfinex","BTCUSD",1756285615075,0.03695482,111100.0,111090.0,0.3446842]
["bitfinex","BTCUSD",1756285615937,0.37695482,111100.0,111090.0,0.3446842]
["bitfinex","BTCUSD",1756285617650,0.0004,111100.0,111090.0,0.43614622]
["bitfinex","BTCUSD",1756285620035,0.0004,111100.0,111090.0,0.43610622]
["bitfinex","BTCUSD",1756285621116,0.0004,111100.0,111090.0,0.86206911]
["bitfinex","BTCUSD",1756285621357,0.0004,111100.0,111090.0,0.43610622]
["bitfinex","BTCUSD",1756285621607,0.0004,111100.0,111090.0,0.46316722]
["bitfinex","BTCUSD",1756285621852,0.59359009,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756285622077,0.59359009,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285622975,0.5566105,111120.0,111110.0,0.1852518]
["bitfinex","BTCUSD",1756285623208,0.98257339,111120.0,111110.0,0.3415718]
["bitfinex","BTCUSD",1756285623445,0.98357339,111120.0,111110.0,0.3415718]
["bitfinex","BTCUSD",1756285624114,0.80358779,111120.0,111110.0,0.3415718]
["bitfinex","BTCUSD",1756285624337,0.80258779,111120.0,111110.0,0.3415718]
["bitfinex","BTCUSD",1756285624590,0.98257339,111120.0,111110.0,0.3415718]
["bitfinex","BTCUSD",1756285624879,0.98257339,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285624880,0.5566105,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285625669,0.80258779,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285626293,0.98257339,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285626489,0.3766249,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285626742,0.80258779,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285628005,0.3766249,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285628459,0.5566105,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285628666,0.3766249,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285628866,0.80258779,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285629088,0.3766249,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285629301,0.0366249,111120.0,111110.0,0.3416118]
["bitfinex","BTCUSD",1756285629475,0.97339342,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756285629700,0.97339342,111130.0,111120.0,0.1851556]
["bitfinex","BTCUSD",1756285630565,0.54743053,111130.0,111120.0,0.1830556]
["bitfinex","BTCUSD",1756285630747,0.97339342,111130.0,111120.0,0.1830556]
["bitfinex","BTCUSD",1756285631571,0.79342389,111130.0,111120.0,0.1851556]
["bitfinex","BTCUSD",1756285631797,0.39924731,111130.0,111120.0,0.1851556]
["bitfinex","BTCUSD",1756285632638,0.03218631,111130.0,111120.0,0.1851556]
["bitfinex","BTCUSD",1756285633353,0.03218631,111130.0,111120.0,0.61111849]
["bitfinex","BTCUSD",1756285633572,0.0004,111130.0,111120.0,0.70358051]
["bitfinex","BTCUSD",1756285633784,0.0004,111130.0,111120.0,0.43385762]
["bitfinex","BTCUSD",1756285634612,1.1304,111130.0,111120.0,0.43385762]
["bitfinex","BTCUSD",1756285634836,1.1304,111130.0,111120.0,0.27761762]
["bitfinex","BTCUSD",1756285635256,1.1304,111130.0,111120.0,0.43385762]
["bitfinex","BTCUSD",1756285636979,1.1304,111130.0,111120.0,0.27761762]
["bitfinex","BTCUSD",1756285637190,1.1304,111130.0,111120.0,0.43385762]
["bitfinex","BTCUSD",1756285637619,1.1304,111130.0,111120.0,0.47393259]
["bitfinex","BTCUSD",1756285638030,1.16086859,111130.0,111120.0,0.47393259]
["bitfinex","BTCUSD",1756285638239,1.76680088,111130.0,111120.0,0.1861556]
["bitfinex","BTCUSD",1756285638448,1.76680088,111130.0,111120.0,0.3402556]
["bitfinex","BTCUSD",1756285638691,1.76680088,111130.0,111120.0,0.3371856]
["bitfinex","BTCUSD",1756285639130,1.76680088,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756285639340,2.10680088,111130.0,111120.0,0.1572]
["bitfinex","BTCUSD",1756285639548,2.14228178,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756285639759,2.14228178,111130.0,111120.0,0.1572]
["bitfinex","BTCUSD",1756285640388,2.29848178,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756285640599,2.29848178,111130.0,111120.0,0.1572]
["bitfinex","BTCUSD",1756285640813,2.29005988,111130.0,111120.0,0.1572]
["bitfinex","BTCUSD",1756285641019,1.87251995,111130.0,111120.0,0.1572]
["bitfinex","BTCUSD",1756285641230,2.29848284,111130.0,111120.0,0.1572]
["bitfinex","BTCUSD",1756285641650,2.29848284,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756285641895,2.29848284,111130.0,111120.0,0.1572]
["bitfinex","BTCUSD",1756285642119,2.31789255,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756285642803,0.5199856,111120.0,111110.0,0.06928]
["bitfinex","BTCUSD",1756285643023,0.95437414,111120.0,111110.0,0.1562]
["bitfinex","BTCUSD",1756285643246,0.94594849,111120.0,111110.0,0.3362018]
["bitfinex","BTCUSD",1756285643458,0.97300949,111120.0,111110.0,0.1562]
["bitfinex","BTCUSD",1756285643897,0.97300949,111120.0,111110.0,0.1572]
["bitfinex","BTCUSD",1756285644113,0.97300949,111120.0,111110.0,0.3372018]
["bitfinex","BTCUSD",1756285644325,0.367061,111120.0,111110.0,0.3393018]
["bitfinex","BTCUSD",1756285644565,0.34,111120.0,111110.0,0.3423718]
["bitfinex","BTCUSD",1756285644994,1.18792759,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756285645219,1.18792759,111130.0,111120.0,0.1851556]
["bitfinex","BTCUSD",1756285645430,1.52792759,111130.0,111120.0,0.1851556]
["bitfinex","BTCUSD",1756285645638,1.95389048,111130.0,111120.0,0.1851556]
["bitfinex","BTCUSD",1756285646284,1.52792759,111130.0,111120.0,0.1851556]
["bitfinex","BTCUSD",1756285646502,1.52892759,111130.0,111120.0,0.1851556]
["bitfinex","BTCUSD",1756285647146,1.52892759,111130.0,111120.0,0.1830556]
["bitfinex","BTCUSD",1756285647353,1.52892759,111130.0,111120.0,0.1851556]
["bitfinex","BTCUSD",1756285648055,2.13485988,111130.0,111120.0,0.1830556]
["bitfinex","BTCUSD",1756285648254,2.13485988,111130.0,111120.0,0.3361056]
["bitfinex","BTCUSD",1756285648508,2.14329304,111130.0,111120.0,0.3361056]
["bitfinex","BTCUSD",1756285648745,2.14329304,111130.0,111110.0,0.1831118]
["bitfinex","BTCUSD",1756285648955,0.42596289,111120.0,111110.0,0.1831118]
["bitfinex","BTCUSD",1756285649160,1.70889699,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756285649405,2.14329536,111130.0,111120.0,0.1830556]
["bitfinex","BTCUSD",1756285649603,2.11623636,111130.0,111110.0,0.3392318]
["bitfinex","BTCUSD",1756285649816,0.42596289,111120.0,111110.0,0.3392318]
["bitfinex","BTCUSD",1756285650027,0.42596289,111120.0,111110.0,0.3413318]
["bitfinex","BTCUSD",1756285650450,1.70889799,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756285650657,2.13486088,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756285651488,2.13486088,111130.0,111120.0,0.1830556]
["bitfinex","BTCUSD",1756285651704,2.13486088,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756285651916,2.13386088,111130.0,111110.0,0.3392318]
["bitfinex","BTCUSD",1756285652345,0.42596289,111120.0,111110.0,0.3392318]
["bitfinex","BTCUSD",1756285652548,0.42596289,111120.0,111110.0,0.3413318]
["bitfinex","BTCUSD",1756285652737,0.027059,111120.0,111110.0,0.3413318]
["bitfinex","BTCUSD",1756285652939,0.63300749,111120.0,111110.0,0.1831118]
["bitfinex","BTCUSD",1756285653207,0.97300749,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285653464,0.97300749,111120.0,111110.0,0.15612]
["bitfinex","BTCUSD",1756285654543,0.5470446,111120.0,111110.0,0.15612]
["bitfinex","BTCUSD",1756285654959,0.97300749,111120.0,111110.0,0.15612]
["bitfinex","BTCUSD",1756285657364,0.5470446,111120.0,111110.0,0.15612]
["bitfinex","BTCUSD",1756285657569,0.97300749,111120.0,111110.0,0.15612]
["bitfinex","BTCUSD",1756285657790,1.39897038,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285658448,0.97300749,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285659167,0.97400749,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285659857,0.5480446,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285660067,0.97400749,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285660280,0.97400749,111120.0,111110.0,0.1800418]
["bitfinex","BTCUSD",1756285660495,0.368059,111120.0,111110.0,0.1851418]
["bitfinex","BTCUSD",1756285662410,0.79402189,111120.0,111110.0,0.1851418]
["bitfinex","BTCUSD",1756285662830,0.97400749,111120.0,111110.0,0.1851418]
["bitfinex","BTCUSD",1756285663952,0.79402189,111120.0,111110.0,0.1851418]
["bitfinex","BTCUSD",1756285664379,0.368059,111120.0,111110.0,0.1851418]
["bitfinex","BTCUSD",1756285664556,0.79402189,111120.0,111110.0,0.1851418]
["bitfinex","BTCUSD",1756285665013,0.97400749,111120.0,111110.0,0.1851418]
["bitfinex","BTCUSD",1756285667326,1.13008749,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285667995,1.6475124,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285668425,1.4914324,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285668639,1.6475124,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285669495,1.4914324,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285669698,0.79558662,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756285669910,1.22154951,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756285670751,1.22154951,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285670961,1.22150951,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285671172,1.06546951,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285671446,1.6475124,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285671652,1.6615968,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285672074,1.6475124,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285672493,1.13008749,111120.0,111110.0,0.00514]
["bitfinex","BTCUSD",1756285672931,0.97400749,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756285673148,1.13008749,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285674398,1.13008749,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756285676256,1.13008749,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285676829,0.7041246,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285677090,1.13008749,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285678045,1.1441718,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285678243,0.71820891,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285678571,1.1441718,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285679246,1.66159671,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285681128,1.753042,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285681350,1.84347206,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285681770,1.8434743,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285682200,1.83403497,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285682414,1.84247078,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285682629,1.84347078,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285682886,1.59594549,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285683097,1.75198549,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285683748,1.75098549,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285684211,1.59694549,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285684416,1.69043424,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285684852,1.52030993,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285685031,1.67634993,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285688027,1.69042624,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285688633,1.69042555,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285692037,1.69042394,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285698445,1.53438394,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285698650,1.69038394,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285700369,1.73008991,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285702466,1.7216662,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285702642,1.73010096,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285703254,1.7544053,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285703458,1.84833383,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285703871,1.81695655,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285704548,2.01695655,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285704980,2.05561321,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285705404,2.07916526,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285706036,2.09604245,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285706277,2.18748774,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285707387,2.1631834,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285708273,2.18749519,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285708493,2.1631834,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285712994,2.00721766,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285713355,2.16317766,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285714381,2.00721766,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285714585,2.16317766,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285716133,7.46407618,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285716341,7.47706307,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285717327,7.47506307,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285717872,7.47806307,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285718071,7.81806307,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1756285719030,0.7200018,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285719251,7.04878187,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285719452,2.04878187,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285719650,2.08994358,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285720372,2.34094358,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285721539,7.78854358,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285723413,7.7885204,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285723622,7.82084882,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285724075,7.3967993,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285724490,7.36447088,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285724668,7.20851088,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285724910,7.36443088,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285725541,7.20242302,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285725754,7.35834302,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285726171,7.37450724,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285726792,7.21858724,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285726972,7.37450724,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756285727541,0.52009905,111050.0,111040.0,0.18912051]
["bitfinex","BTCUSD",1756285727753,0.94606194,111050.0,111040.0,0.18912051]
["bitfinex","BTCUSD",1756285727960,0.76596289,111050.0,111040.0,0.19116051]
["bitfinex","BTCUSD",1756285728178,0.52009905,111050.0,111040.0,0.19116051]
["bitfinex","BTCUSD",1756285728403,0.94606194,111050.0,111040.0,0.19116051]
["bitfinex","BTCUSD",1756285728842,0.94606194,111050.0,111040.0,0.19416051]
["bitfinex","BTCUSD",1756285729635,0.94606194,111050.0,111040.0,0.18809475]
["bitfinex","BTCUSD",1756285729819,0.52009905,111050.0,111040.0,0.18809475]
["bitfinex","BTCUSD",1756285730016,0.04116891,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756285730248,0.96012042,111070.0,111060.0,0.00498]
["bitfinex","BTCUSD",1756285731292,0.94602951,111070.0,111060.0,0.00498]
["bitfinex","BTCUSD",1756285731487,0.34,111070.0,111060.0,0.18506283]
["bitfinex","BTCUSD",1756285731694,0.37137721,111070.0,111060.0,0.18506283]
["bitfinex","BTCUSD",1756285731906,0.37137721,111070.0,111060.0,0.18706283]
["bitfinex","BTCUSD",1756285732160,0.03137721,111070.0,111060.0,0.61302572]
["bitfinex","BTCUSD",1756285732369,0.37056483,111090.0,111070.0,0.18005741]
["bitfinex","BTCUSD",1756285732573,0.30617481,111090.0,111080.0,0.00498]
["bitfinex","BTCUSD",1756285732790,0.61910281,111090.0,111080.0,0.00498]
["bitfinex","BTCUSD",1756285733000,0.27910281,111090.0,111080.0,0.00498]
["bitfinex","BTCUSD",1756285733414,0.61910281,111090.0,111080.0,0.00498]
["bitfinex","BTCUSD",1756285733837,0.65047379,111090.0,111080.0,0.00498]
["bitfinex","BTCUSD",1756285734923,0.80639379,111090.0,111080.0,0.00498]
["bitfinex","BTCUSD",1756285735343,1.23235668,111090.0,111080.0,0.00498]
["bitfinex","BTCUSD",1756285736688,1.07643668,111090.0,111080.0,0.18503041]
["bitfinex","BTCUSD",1756285736898,0.80639379,111090.0,111080.0,0.18503041]
["bitfinex","BTCUSD",1756285737100,0.80639379,111090.0,111080.0,0.00498]
["bitfinex","BTCUSD",1756285738215,0.80639379,111090.0,111080.0,0.18503041]
["bitfinex","BTCUSD",1756285738424,0.65047379,111090.0,111080.0,0.18603041]
["bitfinex","BTCUSD",1756285739599,0.65047379,111090.0,111080.0,0.00598]
["bitfinex","BTCUSD",1756285740285,0.80639379,111090.0,111080.0,0.00598]
["bitfinex","BTCUSD",1756285740931,0.65047379,111090.0,111080.0,0.18603041]
["bitfinex","BTCUSD",1756285741181,0.65047379,111090.0,111080.0,0.00598]
["bitfinex","BTCUSD",1756285742060,0.65047379,111090.0,111080.0,0.18603041]
["bitfinex","BTCUSD",1756285742500,0.37137098,111090.0,111080.0,0.6119933]
["bitfinex","BTCUSD",1756285742724,0.37137098,111090.0,111080.0,0.18603041]
["bitfinex","BTCUSD",1756285742942,0.55140518,111090.0,111080.0,0.18603041]
["bitfinex","BTCUSD",1756285744689,1.68140518,111090.0,111080.0,0.18603041]
["bitfinex","BTCUSD",1756285745081,1.6500342,111090.0,111080.0,0.18603041]
["bitfinex","BTCUSD",1756285745452,1.6500342,111090.0,111080.0,0.00598]
["bitfinex","BTCUSD",1756285748164,1.66412115,111090.0,111080.0,0.00598]
["bitfinex","BTCUSD",1756285749214,2.33960606,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1756285749427,2.18352606,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1756285749636,2.34261606,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1756285750059,2.36968806,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1756285750278,2.35560111,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1756285750916,0.18006662,111070.0,111060.0,0.22866]
["bitfinex","BTCUSD",1756285751128,0.94801951,111070.0,111060.0,0.005]
["bitfinex","BTCUSD",1756285751775,0.52205662,111070.0,111060.0,0.005]
["bitfinex","BTCUSD",1756285752145,0.94602951,111070.0,111060.0,0.007]
["bitfinex","BTCUSD",1756285752358,0.94800951,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756285752579,1.19876153,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756285752789,0.79987664,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756285753028,1.22583953,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756285753462,0.18009905,111050.0,111040.0,0.00302]
["bitfinex","BTCUSD",1756285753676,0.60606194,111050.0,111040.0,0.00302]
["bitfinex","BTCUSD",1756285753896,0.60606194,111050.0,111040.0,0.005]
["bitfinex","BTCUSD",1756285754164,1.10461194,111050.0,111040.0,0.005]
["bitfinex","BTCUSD",1756285754386,0.1801298,111040.0,111030.0,0.00302]
["bitfinex","BTCUSD",1756285754598,0.60609269,111040.0,111020.0,0.44689884]
["bitfinex","BTCUSD",1756285754811,0.1801298,111040.0,111030.0,0.00198]
["bitfinex","BTCUSD",1756285755022,0.18013149,111030.0,111020.0,0.22882]
["bitfinex","BTCUSD",1756285755239,0.18013149,111030.0,111020.0,0.2308]
["bitfinex","BTCUSD",1756285755688,0.18013149,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1756285756042,0.60609438,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1756285756271,1.06538912,111040.0,111020.0,0.18514772]
["bitfinex","BTCUSD",1756285756485,0.63942623,111040.0,111030.0,0.00302]
["bitfinex","BTCUSD",1756285756636,0.61229131,111040.0,111030.0,0.18513149]
["bitfinex","BTCUSD",1756285756835,0.45533131,111040.0,111030.0,0.18513149]
["bitfinex","BTCUSD",1756285757042,0.45533131,111040.0,111030.0,0.005]
["bitfinex","BTCUSD",1756285757043,0.11533131,111040.0,111030.0,0.005]
["bitfinex","BTCUSD",1756285757238,0.8812942,111040.0,111030.0,0.005]
["bitfinex","BTCUSD",1756285757846,0.8812942,111040.0,111030.0,0.006]
["bitfinex","BTCUSD",1756285758446,0.8812942,111040.0,111030.0,0.18613149]
["bitfinex","BTCUSD",1756285758703,0.45533131,111040.0,111030.0,0.006]
["bitfinex","BTCUSD",1756285758839,0.8812942,111040.0,111030.0,0.006]
["bitfinex","BTCUSD",1756285760111,0.8832742,111040.0,111030.0,0.006]
["bitfinex","BTCUSD",1756285761904,0.8832742,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1756285762507,1.0379742,111040.0,111030.0,0.006]
["bitfinex","BTCUSD",1756285762795,1.0399542,111040.0,111030.0,0.006]
["bitfinex","BTCUSD",1756285763034,1.0399542,111040.0,111030.0,0.00298]
["bitfinex","BTCUSD",1756285764224,1.0399542,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1756285764763,0.8832742,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1756285764965,1.0399542,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1756285766649,1.0399542,111040.0,111030.0,0.0543]
["bitfinex","BTCUSD",1756285767035,1.0399542,111040.0,111030.0,0.00565121]
["bitfinex","BTCUSD",1756285767240,1.0397942,111040.0,111030.0,0.00565121]
["bitfinex","BTCUSD",1756285767443,1.0397942,111040.0,111030.0,0.01065121]
["bitfinex","BTCUSD",1756285767662,0.8812942,111040.0,111030.0,0.01065121]
["bitfinex","BTCUSD",1756285767860,0.61185131,111040.0,111030.0,0.1907827]
["bitfinex","BTCUSD",1756285768064,0.45533131,111040.0,111030.0,0.1907827]
["bitfinex","BTCUSD",1756285768274,0.34,111040.0,111030.0,0.3473027]
["bitfinex","BTCUSD",1756285768477,0.367082,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756285768695,0.34,111050.0,111040.0,0.18209527]
["bitfinex","BTCUSD",1756285768896,0.3727006,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756285769038,0.2161806,111060.0,111050.0,0.18207905]
["bitfinex","BTCUSD",1756285769244,0.98214349,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756285770234,1.00881873,111060.0,111050.0,0.005]
["bitfinex","BTCUSD",1756285771146,1.00881873,111060.0,111050.0,0.18509905]
["bitfinex","BTCUSD",1756285771352,0.99979996,111060.0,111050.0,0.18509905]
["bitfinex","BTCUSD",1756285771526,0.367079,111060.0,111050.0,0.18509905]
["bitfinex","BTCUSD",1756285771735,0.52008283,111060.0,111050.0,0.34173905]
["bitfinex","BTCUSD",1756285772303,0.35409126,111060.0,111050.0,0.34173905]
["bitfinex","BTCUSD",1756285774024,0.35409126,111060.0,111050.0,0.34273905]
["bitfinex","BTCUSD",1756285774657,0.53417409,111060.0,111050.0,0.34273905]
["bitfinex","BTCUSD",1756285774864,0.52008283,111060.0,111050.0,0.34273905]
["bitfinex","BTCUSD",1756285775463,0.34,111060.0,111050.0,0.34273905]
["bitfinex","BTCUSD",1756285776070,0.34,111060.0,111050.0,0.34241905]
["bitfinex","BTCUSD",1756285776470,0.52008283,111060.0,111050.0,0.18609905]
["bitfinex","BTCUSD",1756285776672,0.94802572,111060.0,111050.0,0.00298]
["bitfinex","BTCUSD",1756285776993,0.94802572,111060.0,111050.0,0.15732]
["bitfinex","BTCUSD",1756285777167,0.18009905,111050.0,111040.0,0.33639299]
["bitfinex","BTCUSD",1756285777374,0.18009905,111050.0,111040.0,0.33837299]
["bitfinex","BTCUSD",1756285777572,0.18009905,111050.0,111040.0,0.00198]
["bitfinex","BTCUSD",1756285777744,0.61115194,111050.0,111030.0,0.25839181]
["bitfinex","BTCUSD",1756285777942,0.18011527,111040.0,111030.0,0.50609383]
["bitfinex","BTCUSD",1756285778160,0.60806816,111040.0,111030.0,0.00198]
["bitfinex","BTCUSD",1756285778376,0.60806816,111040.0,111030.0,0.33835149]
["bitfinex","BTCUSD",1756285778602,0.18210527,111040.0,111030.0,0.15822]
["bitfinex","BTCUSD",1756285778797,0.18013149,111030.0,111020.0,0.18911003]
["bitfinex","BTCUSD",1756285779001,0.18013149,111030.0,111020.0,0.15818]
["bitfinex","BTCUSD",1756285779181,0.18212149,111030.0,111020.0,0.1612]
["bitfinex","BTCUSD",1756285779382,0.18212149,111030.0,111020.0,0.15818]
["bitfinex","BTCUSD",1756285779822,0.18212149,111030.0,111020.0,0.00198]
["bitfinex","BTCUSD",1756285779970,0.18212149,111030.0,111020.0,0.15818]
["bitfinex","BTCUSD",1756285780174,0.18212149,111030.0,111020.0,0.34145772]
["bitfinex","BTCUSD",1756285780375,0.18013149,111030.0,111020.0,0.34345772]
["bitfinex","BTCUSD",1756285780585,0.52011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756285780782,0.52011527,111040.0,111030.0,0.18527149]
["bitfinex","BTCUSD",1756285781112,0.20717905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756285781314,0.18009905,111050.0,111040.0,0.34141527]
["bitfinex","BTCUSD",1756285781742,0.38641718,111060.0,111040.0,0.34141527]
["bitfinex","BTCUSD",1756285781941,0.18009905,111050.0,111040.0,0.18525527]
["bitfinex","BTCUSD",1756285782150,0.18009905,111050.0,111040.0,0.1613]
["bitfinex","BTCUSD",1756285782298,0.18009905,111050.0,111040.0,0.16355144]
["bitfinex","BTCUSD",1756285782502,0.18009905,111050.0,111040.0,0.34366671]
["bitfinex","BTCUSD",1756285782712,0.18009905,111050.0,111040.0,0.1613]
["bitfinex","BTCUSD",1756285783342,0.18221905,111050.0,111040.0,0.16134]
["bitfinex","BTCUSD",1756285784147,0.18009905,111050.0,111040.0,0.16134]
["bitfinex","BTCUSD",1756285784369,0.18009905,111050.0,111040.0,0.34370671]
["bitfinex","BTCUSD",1756285784562,0.18009905,111050.0,111040.0,0.34145527]
["bitfinex","BTCUSD",1756285784798,0.23025718,111060.0,111040.0,0.34145527]
["bitfinex","BTCUSD",1756285784999,0.72637718,111060.0,111050.0,0.00313]
["bitfinex","BTCUSD",1756285785204,0.72637718,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1756285785786,0.72853718,111060.0,111050.0,0.00201]
["bitfinex","BTCUSD",1756285786001,0.18009905,111050.0,111040.0,0.15929]
["bitfinex","BTCUSD",1756285786224,0.18009905,111050.0,111040.0,0.00313]
["bitfinex","BTCUSD",1756285786440,0.18221905,111050.0,111040.0,0.16038144]
["bitfinex","BTCUSD",1756285787103,0.18221905,111050.0,111040.0,0.00426144]
["bitfinex","BTCUSD",1756285787319,0.18221905,111050.0,111040.0,0.16038144]
["bitfinex","BTCUSD",1756285787534,0.18221905,111050.0,111040.0,0.34049671]
["bitfinex","BTCUSD",1756285787749,0.18221905,111050.0,111040.0,0.34137527]
["bitfinex","BTCUSD",1756285787750,0.18009905,111050.0,111040.0,0.34137527]
["bitfinex","BTCUSD",1756285787961,0.57125718,111060.0,111040.0,0.34137527]
["bitfinex","BTCUSD",1756285788383,0.57321718,111060.0,111040.0,0.34137527]
["bitfinex","BTCUSD",1756285788587,0.18009905,111050.0,111040.0,0.34137527]
["bitfinex","BTCUSD",1756285791259,0.18221905,111050.0,111040.0,0.34137527]
["bitfinex","BTCUSD",1756285791484,0.18009905,111050.0,111040.0,0.34137527]
["bitfinex","BTCUSD",1756285791924,0.18221905,111050.0,111040.0,0.34137527]
["bitfinex","BTCUSD",1756285792135,0.18221905,111050.0,111040.0,0.16154]
["bitfinex","BTCUSD",1756285792333,0.18221905,111050.0,111040.0,0.34165527]
["bitfinex","BTCUSD",1756285792740,0.18221905,111050.0,111040.0,0.33852527]
["bitfinex","BTCUSD",1756285794228,0.38116966,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756285794360,0.56125249,111060.0,111050.0,0.18523905]
["bitfinex","BTCUSD",1756285794562,0.54716083,111060.0,111050.0,0.18523905]
["bitfinex","BTCUSD",1756285795367,0.55028083,111060.0,111050.0,0.18523905]
["bitfinex","BTCUSD",1756285796139,0.55028083,111060.0,111050.0,0.18210905]
["bitfinex","BTCUSD",1756285796953,0.028078,111060.0,111050.0,0.61120194]
["bitfinex","BTCUSD",1756285797128,0.001,111060.0,111050.0,0.61120194]
["bitfinex","BTCUSD",1756285797913,0.55614395,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756285798114,0.55826395,111070.0,111060.0,0.15616]
["bitfinex","BTCUSD",1756285798729,0.55826395,111070.0,111060.0,0.15612]
["bitfinex","BTCUSD",1756285798892,0.56122395,111070.0,111060.0,0.15612]
["bitfinex","BTCUSD",1756285800188,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756285800657,0.18009905,111050.0,111040.0,0.06924]
["bitfinex","BTCUSD",1756285800893,0.61114194,111050.0,111040.0,0.33623527]
["bitfinex","BTCUSD",1756285801109,0.18011527,111040.0,111030.0,0.19226806]
["bitfinex","BTCUSD",1756285801315,0.18011527,111040.0,111030.0,0.34529806]
["bitfinex","BTCUSD",1756285801525,0.00212,111040.0,111030.0,0.34730806]
["bitfinex","BTCUSD",1756285801945,0.60606194,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756285802159,0.18009905,111050.0,111040.0,0.18525527]
["bitfinex","BTCUSD",1756285802365,0.18221905,111050.0,111040.0,0.34237527]
["bitfinex","BTCUSD",1756285802575,0.18221905,111050.0,111040.0,0.15716]
["bitfinex","BTCUSD",1756285802781,0.61114194,111050.0,111040.0,0.15716]
["bitfinex","BTCUSD",1756285802987,0.18221905,111050.0,111040.0,0.33928527]
["bitfinex","BTCUSD",1756285803599,0.18221905,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756285803803,0.18517905,111050.0,111040.0,0.15724]
["bitfinex","BTCUSD",1756285804004,0.18517905,111050.0,111040.0,0.15732]
["bitfinex","BTCUSD",1756285804428,0.18221905,111050.0,111040.0,0.33944527]
["bitfinex","BTCUSD",1756285804677,0.18221905,111050.0,111040.0,0.33956527]
["bitfinex","BTCUSD",1756285805587,0.18517905,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756285806040,0.61114194,111050.0,111040.0,0.15756]
["bitfinex","BTCUSD",1756285806389,0.61114194,111050.0,111040.0,0.1576]
["bitfinex","BTCUSD",1756285806588,0.95114194,111050.0,111040.0,0.1576]
["bitfinex","BTCUSD",1756285806814,0.97822094,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756285806994,0.97822094,111050.0,111040.0,0.15764]
["bitfinex","BTCUSD",1756285807211,0.97822094,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756285807388,0.45304189,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756285807601,0.63455094,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756285807926,0.72601296,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756285808684,0.72601296,111050.0,111040.0,0.00104]
["bitfinex","BTCUSD",1756285809429,1.06689296,111050.0,111040.0,0.00104]
["bitfinex","BTCUSD",1756285809627,1.06689296,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285809836,1.12965682,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285810042,1.13065682,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285810691,1.55661971,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285810940,1.13065682,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285811141,1.17327019,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285812389,1.33007019,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285813033,1.29934561,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285815101,1.7253085,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285815308,1.26730633,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285815731,1.06789296,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285815987,1.06701296,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285816189,1.22413296,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285817263,0.79817007,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285817462,1.22413296,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285818019,1.23822739,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285818219,1.23910739,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285818783,1.33055268,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285819078,1.78725251,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285819292,1.81929179,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285819494,1.78855485,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285820942,1.78755485,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285821157,1.98755485,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285821366,2.04070373,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285823850,2.31597189,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285824668,2.31596754,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285825247,7.37827954,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285825698,7.38227954,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285826757,7.22515954,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285826967,7.36838511,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285827176,7.38248177,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285828127,7.38247604,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285828563,7.38879084,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285828908,7.38879196,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285829315,7.42117635,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285831164,7.39690592,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285833202,7.44539856,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285833423,7.41301491,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285833624,7.41305491,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285834687,7.43046393,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285835327,7.43074393,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285835948,7.27314393,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285836146,7.43074393,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285836381,7.02465129,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285836606,7.22412762,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285836810,7.38172762,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285837020,7.19208834,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285837461,7.34985896,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285837665,7.34981896,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285837892,7.19209896,111050.0,111040.0,0.00311]
["bitfinex","BTCUSD",1756285838101,6.67244607,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285838315,7.34840896,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285838580,7.33998923,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285838795,7.34845023,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285838972,7.34986023,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285839216,7.35456972,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285839415,7.35456983,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285840363,5.89351405,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285840569,5.84699008,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285840845,6.03693342,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285841011,6.37697342,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285841174,6.32209712,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285842608,6.31809712,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285842801,6.39018628,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285843803,1.81614917,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285845490,1.65854917,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285845695,1.31997712,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285845906,0.72844902,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285846110,1.15441191,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285846360,1.13560576,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285846565,1.27618394,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285846770,0.82592292,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285847058,1.25188581,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285847256,1.24988581,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285847686,1.25088581,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285849299,1.25089206,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285851726,0.82492917,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285851931,1.25089206,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285854239,1.24989206,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285854436,1.2414549,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285854881,0.79608007,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285856038,0.70461805,111050.0,111040.0,0.00506]
["bitfinex","BTCUSD",1756285856667,1.13058094,111050.0,111040.0,0.00606]
["bitfinex","BTCUSD",1756285858841,1.10350194,111050.0,111040.0,0.00606]
["bitfinex","BTCUSD",1756285859674,1.11759543,111050.0,111040.0,0.00606]
["bitfinex","BTCUSD",1756285861505,1.29552824,111050.0,111040.0,0.00104]
["bitfinex","BTCUSD",1756285861749,1.7847145,111050.0,111040.0,0.00104]
["bitfinex","BTCUSD",1756285861974,1.8126785,111050.0,111040.0,0.00104]
["bitfinex","BTCUSD",1756285862134,1.83208902,111050.0,111040.0,0.00104]
["bitfinex","BTCUSD",1756285862829,1.84051431,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285863032,1.86406636,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285863361,1.31188234,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285863564,0.68378688,111050.0,111040.0,0.00499]
["bitfinex","BTCUSD",1756285863768,1.07970145,111050.0,111040.0,0.00499]
["bitfinex","BTCUSD",1756285864004,1.23746145,111050.0,111040.0,0.00499]
["bitfinex","BTCUSD",1756285865179,1.23887145,111050.0,111040.0,0.00499]
["bitfinex","BTCUSD",1756285865384,1.23887145,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1756285865796,1.23787145,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1756285866240,1.22377796,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1756285866445,1.22377796,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285866693,1.77223446,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285866842,1.34627157,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285867039,1.68078917,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285867385,1.73327298,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285869360,1.75580704,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285869503,1.75680704,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285869985,0.90488126,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285870134,1.84825233,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285871363,1.8651359,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285873630,1.61814702,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285874038,1.79824607,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285874744,1.70680078,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285875126,0.854875,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285875335,1.70568078,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285879466,1.70568755,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285880470,1.90656755,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285880670,1.98391718,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285881025,1.9902492,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285881419,1.95812088,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285881618,1.95178886,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285882119,1.98904832,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285882268,1.99104832,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285882671,1.96,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285882990,1.95999752,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285883189,1.97409393,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285883711,1.99839206,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285883857,1.97409393,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285884277,2.02944038,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285886939,7.72704038,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285887182,7.75942372,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285887379,7.76413321,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285887823,7.7500368,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285888018,7.7480368,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285888221,7.7500368,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285889257,7.72573867,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285889775,7.72573565,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285890177,7.56753565,111050.0,111040.0,4e-05]
["bitfinex","BTCUSD",1756285890416,0.18014772,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285890684,0.85505263,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285890885,0.85505263,111020.0,111010.0,2.00211]
["bitfinex","BTCUSD",1756285891296,0.88214563,111020.0,111010.0,2.00211]
["bitfinex","BTCUSD",1756285892165,0.88214563,111020.0,111010.0,2.00411]
["bitfinex","BTCUSD",1756285892569,0.88214563,111020.0,111010.0,2.00711]
["bitfinex","BTCUSD",1756285893012,0.88218563,111020.0,111010.0,2.00711]
["bitfinex","BTCUSD",1756285893662,0.29870274,111020.0,111010.0,2.00711]
["bitfinex","BTCUSD",1756285893867,0.88218563,111020.0,111010.0,2.00711]
["bitfinex","BTCUSD",1756285896049,0.90163196,111020.0,111010.0,2.00711]
["bitfinex","BTCUSD",1756285896250,0.90366196,111020.0,111010.0,2.00711]
["bitfinex","BTCUSD",1756285896453,1.02615557,111020.0,111010.0,2.00411]
["bitfinex","BTCUSD",1756285897057,1.02615557,111020.0,111010.0,2.00711]
["bitfinex","BTCUSD",1756285897283,0.93471028,111020.0,111010.0,2.00711]
["bitfinex","BTCUSD",1756285897489,0.93471028,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285897490,0.90366196,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285898619,0.90163196,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285901518,0.90123196,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285901787,0.74411196,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285902003,0.88178563,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285902418,0.88190563,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285902619,0.72466563,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285902820,0.88186563,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285903856,0.72466563,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285904058,1.22186563,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285908731,1.23596347,111020.0,111010.0,2.00511]
["bitfinex","BTCUSD",1756285909710,1.23799347,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285909891,1.23799347,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285911050,1.23596347,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285913092,1.23799347,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285913334,1.24112347,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285913568,1.29164124,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285914024,1.30009209,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285914537,1.34916975,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285915007,0.92007686,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285915214,1.3138647,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285915444,1.28281638,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285915667,1.28281669,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285915888,1.05314438,111020.0,111010.0,2.00212]
["bitfinex","BTCUSD",1756285916067,1.05314438,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285916068,1.2332921,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285916556,1.2364221,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285917006,1.22232426,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285917239,1.06199426,111020.0,111010.0,2.00212]
["bitfinex","BTCUSD",1756285917472,1.03461049,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285917700,1.19117049,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285918843,0.7652076,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285918992,1.19117049,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285920845,0.6086476,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285920993,1.20518905,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285921224,1.16718905,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285921711,1.01070905,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285921926,0.74122616,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285922111,0.72175671,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285922341,1.1477196,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285928996,1.13362104,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285929271,0.97714104,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285929472,1.13362104,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285929957,0.97714104,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285930105,1.13362104,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285932055,0.97714104,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285932268,1.13362104,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285934477,1.15309586,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285936742,0.72713297,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285936931,1.15309586,111020.0,111010.0,2.00516]
["bitfinex","BTCUSD",1756285937577,1.15836586,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285938028,1.16682023,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285938259,1.18372944,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285938493,1.18058944,111020.0,111010.0,2.0]
["bitfinex","BTCUSD",1756285939409,1.18058944,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285940705,1.18054944,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285940910,1.15518586,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285941112,1.02411029,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285941336,1.15305586,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285944134,0.99661586,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285944299,1.15305586,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285945152,0.99661586,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285945353,1.15305586,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285954000,0.72709297,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285954219,1.15305586,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285955032,0.70757815,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285955326,1.13354104,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285957353,0.54724072,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285957585,0.70364072,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285958217,0.71773817,111020.0,111010.0,2.16168]
["bitfinex","BTCUSD",1756285959874,0.56133817,111020.0,111010.0,2.16168]
["bitfinex","BTCUSD",1756285959995,0.71769817,111020.0,111010.0,2.16168]
["bitfinex","BTCUSD",1756285960243,0.71769817,111020.0,111010.0,2.16268]
["bitfinex","BTCUSD",1756285961444,0.71769817,111020.0,111010.0,2.00528]
["bitfinex","BTCUSD",1756285961660,0.71769817,111020.0,111010.0,2.16164]
["bitfinex","BTCUSD",1756285962739,0.71769817,111020.0,111010.0,2.16364]
["bitfinex","BTCUSD",1756285963851,0.56133817,111020.0,111010.0,2.16364]
["bitfinex","BTCUSD",1756285964056,0.71769817,111020.0,111010.0,2.16364]
["bitfinex","BTCUSD",1756285964824,0.38119045,111020.0,111010.0,2.34380394]
["bitfinex","BTCUSD",1756285965028,0.04119045,111020.0,111010.0,2.76976683]
["bitfinex","BTCUSD",1756285965176,0.22133817,111020.0,111010.0,2.76976683]
["bitfinex","BTCUSD",1756285965373,0.20724072,111020.0,111010.0,2.76976683]
["bitfinex","BTCUSD",1756285966308,0.027093,111020.0,111010.0,2.76976683]
["bitfinex","BTCUSD",1756285966944,0.20724072,111020.0,111010.0,2.76976683]
["bitfinex","BTCUSD",1756285967759,0.027093,111020.0,111010.0,2.76976683]
["bitfinex","BTCUSD",1756285968540,0.20724072,111020.0,111010.0,2.76976683]
["bitfinex","BTCUSD",1756285968740,0.20724072,111020.0,111010.0,2.76772683]
["bitfinex","BTCUSD",1756285969194,0.027093,111020.0,111010.0,2.77072683]
["bitfinex","BTCUSD",1756285969560,0.20724072,111020.0,111010.0,2.77072683]
["bitfinex","BTCUSD",1756285970202,0.027093,111020.0,111010.0,2.77072683]
["bitfinex","BTCUSD",1756285972026,0.20724072,111020.0,111010.0,2.77072683]
["bitfinex","BTCUSD",1756285972432,0.20724072,111020.0,111010.0,2.77068683]
["bitfinex","BTCUSD",1756285973090,0.027093,111020.0,111010.0,2.77068683]
["bitfinex","BTCUSD",1756285974440,0.027093,111020.0,111010.0,2.18844394]
["bitfinex","BTCUSD",1756285974645,0.027093,111020.0,111010.0,2.77068683]
["bitfinex","BTCUSD",1756285975216,0.027093,111020.0,111010.0,2.34472394]
["bitfinex","BTCUSD",1756285975418,0.027093,111020.0,111010.0,2.77068683]
["bitfinex","BTCUSD",1756285977380,0.027093,111020.0,111010.0,2.61440683]
["bitfinex","BTCUSD",1756285977580,0.20724072,111020.0,111010.0,2.77064683]
["bitfinex","BTCUSD",1756285977783,0.027093,111020.0,111010.0,2.77064683]
["bitfinex","BTCUSD",1756285979565,0.20724072,111020.0,111010.0,2.34468394]
["bitfinex","BTCUSD",1756285979783,0.20927072,111020.0,111010.0,2.34144394]
["bitfinex","BTCUSD",1756285979985,0.20724072,111020.0,111010.0,2.34450394]
["bitfinex","BTCUSD",1756285991367,0.52650385,111020.0,111010.0,2.34450394]
["bitfinex","BTCUSD",1756285992470,0.20724072,111020.0,111010.0,2.34450394]
["bitfinex","BTCUSD",1756285992672,0.52650385,111020.0,111010.0,2.34450394]
["bitfinex","BTCUSD",1756285994853,0.20724072,111020.0,111010.0,2.34450394]
["bitfinex","BTCUSD",1756285995057,0.52650385,111020.0,111010.0,2.34450394]
["bitfinex","BTCUSD",1756285996035,0.85102698,111020.0,111010.0,2.003]
["bitfinex","BTCUSD",1756285996265,0.85102698,111020.0,111010.0,2.15912]
["bitfinex","BTCUSD",1756285996641,0.84790698,111020.0,111010.0,2.15912]
["bitfinex","BTCUSD",1756286001317,0.84790698,111020.0,111010.0,2.16126]
["bitfinex","BTCUSD",1756286001483,0.84790698,111020.0,111010.0,2.16441]
["bitfinex","BTCUSD",1756286002134,0.52864385,111020.0,111010.0,2.16441]
["bitfinex","BTCUSD",1756286004994,0.52864385,111020.0,111010.0,2.34457394]
["bitfinex","BTCUSD",1756286005992,0.52650385,111020.0,111010.0,2.34457394]
["bitfinex","BTCUSD",1756286006336,0.52650385,111020.0,111010.0,2.16441]
["bitfinex","BTCUSD",1756286007303,0.52864385,111020.0,111010.0,2.16441]
["bitfinex","BTCUSD",1756286007549,0.52864385,111020.0,111010.0,2.34457394]
["bitfinex","BTCUSD",1756286008180,0.52650385,111020.0,111010.0,2.34457394]
["bitfinex","BTCUSD",1756286008880,0.52650385,111020.0,111010.0,2.18845394]
["bitfinex","BTCUSD",1756286009110,0.52650385,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286011043,0.52650385,111020.0,111010.0,2.16433]
["bitfinex","BTCUSD",1756286011267,0.52650385,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286012299,0.52650385,111020.0,111010.0,2.16433]
["bitfinex","BTCUSD",1756286012461,0.52650385,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286013541,0.52864385,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286014232,0.52650385,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286014664,0.84576698,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286017436,0.52650385,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286019999,0.30566843,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286020247,0.51290315,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286020482,0.027087,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286020862,0.027087,111020.0,111010.0,2.66375707]
["bitfinex","BTCUSD",1756286022144,0.027087,111020.0,111010.0,2.34449394]
["bitfinex","BTCUSD",1756286022364,0.027087,111020.0,111010.0,2.66375707]
["bitfinex","BTCUSD",1756286023913,0.027087,111020.0,111010.0,2.75521909]
["bitfinex","BTCUSD",1756286024136,1.00429261,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756286024343,0.84841261,111040.0,111030.0,0.33601149]
["bitfinex","BTCUSD",1756286024550,0.50841261,111040.0,111030.0,0.33805149]
["bitfinex","BTCUSD",1756286024765,0.5264614,111040.0,111030.0,0.34126149]
["bitfinex","BTCUSD",1756286025419,0.5274614,111040.0,111030.0,0.34126149]
["bitfinex","BTCUSD",1756286026038,0.5274614,111040.0,111030.0,0.18538149]
["bitfinex","BTCUSD",1756286026254,0.5274614,111040.0,111030.0,0.34126149]
["bitfinex","BTCUSD",1756286026842,0.5264614,111040.0,111030.0,0.34126149]
["bitfinex","BTCUSD",1756286027292,0.5264614,111040.0,111030.0,0.34226149]
["bitfinex","BTCUSD",1756286027452,0.5264614,111040.0,111030.0,0.18638149]
["bitfinex","BTCUSD",1756286027659,0.5264614,111040.0,111030.0,0.34222149]
["bitfinex","BTCUSD",1756286027871,0.84776453,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1756286028076,0.84776453,111040.0,111030.0,0.15684]
["bitfinex","BTCUSD",1756286028663,0.84776453,111040.0,111030.0,0.15888]
["bitfinex","BTCUSD",1756286028875,0.84776453,111040.0,111030.0,0.34222149]
["bitfinex","BTCUSD",1756286029077,0.20719827,111040.0,111030.0,0.34222149]
["bitfinex","BTCUSD",1756286029277,0.84572453,111040.0,111030.0,0.34222149]
["bitfinex","BTCUSD",1756286029678,0.5264614,111040.0,111030.0,0.34222149]
["bitfinex","BTCUSD",1756286031793,0.34634613,111040.0,111030.0,0.34222149]
["bitfinex","BTCUSD",1756286032198,0.5264614,111040.0,111030.0,0.34222149]
["bitfinex","BTCUSD",1756286032453,0.5264614,111040.0,111030.0,0.18638149]
["bitfinex","BTCUSD",1756286032656,0.5264614,111040.0,111030.0,0.34218149]
["bitfinex","BTCUSD",1756286036485,0.5264614,111040.0,111030.0,0.34214149]
["bitfinex","BTCUSD",1756286038302,0.5285014,111040.0,111030.0,0.18638149]
["bitfinex","BTCUSD",1756286038520,0.5285014,111040.0,111030.0,0.34214149]
["bitfinex","BTCUSD",1756286039155,0.5264614,111040.0,111030.0,0.18638149]
["bitfinex","BTCUSD",1756286039345,0.5264614,111040.0,111030.0,0.34210149]
["bitfinex","BTCUSD",1756286042567,0.84776453,111040.0,111030.0,0.00625]
["bitfinex","BTCUSD",1756286042771,0.84776453,111040.0,111030.0,0.15876]
["bitfinex","BTCUSD",1756286043366,0.84776453,111040.0,111030.0,0.33889149]
["bitfinex","BTCUSD",1756286043580,0.5285014,111040.0,111030.0,0.33889149]
["bitfinex","BTCUSD",1756286043829,0.5285014,111040.0,111030.0,0.34210149]
["bitfinex","BTCUSD",1756286044455,0.5264614,111040.0,111030.0,0.34210149]
["bitfinex","BTCUSD",1756286045356,0.34634613,111040.0,111030.0,0.34210149]
["bitfinex","BTCUSD",1756286046962,0.027083,111040.0,111030.0,0.34210149]
["bitfinex","BTCUSD",1756286047329,0.027083,111040.0,111030.0,0.66136462]
["bitfinex","BTCUSD",1756286047541,0.027083,111040.0,111030.0,0.34210149]
["bitfinex","BTCUSD",1756286048591,0.027083,111040.0,111030.0,0.66136462]
["bitfinex","BTCUSD",1756286049209,0.027083,111040.0,111030.0,0.34210149]
["bitfinex","BTCUSD",1756286049612,0.027083,111040.0,111030.0,0.66136462]
["bitfinex","BTCUSD",1756286051943,0.027083,111040.0,111030.0,0.75282664]
["bitfinex","BTCUSD",1756286052565,0.5083501,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756286052898,0.5103701,111060.0,111050.0,0.33771905]
["bitfinex","BTCUSD",1756286053027,0.5374481,111060.0,111050.0,0.33771905]
["bitfinex","BTCUSD",1756286054067,0.18009905,111050.0,111040.0,0.18307049]
["bitfinex","BTCUSD",1756286054276,0.49936218,111050.0,111040.0,0.33566049]
["bitfinex","BTCUSD",1756286054480,0.50138218,111050.0,111040.0,0.33566049]
["bitfinex","BTCUSD",1756286054918,0.50138218,111050.0,111040.0,0.34069049]
["bitfinex","BTCUSD",1756286055359,0.52845918,111050.0,111040.0,0.34069049]
["bitfinex","BTCUSD",1756286056714,0.20717605,111050.0,111040.0,0.34069049]
["bitfinex","BTCUSD",1756286057044,0.34634013,111050.0,111040.0,0.34069049]
["bitfinex","BTCUSD",1756286058677,0.34634013,111050.0,111040.0,0.34169049]
["bitfinex","BTCUSD",1756286059834,0.52845918,111050.0,111040.0,0.18613049]
["bitfinex","BTCUSD",1756286060037,0.52845918,111050.0,111040.0,0.34161049]
["bitfinex","BTCUSD",1756286060486,0.52845918,111050.0,111040.0,0.18613049]
["bitfinex","BTCUSD",1756286060646,0.52845918,111050.0,111040.0,0.34161049]
["bitfinex","BTCUSD",1756286062715,0.52845918,111050.0,111040.0,0.34157049]
["bitfinex","BTCUSD",1756286063121,0.20919605,111050.0,111040.0,0.34157049]
["bitfinex","BTCUSD",1756286063330,0.34634013,111050.0,111040.0,0.34157049]
["bitfinex","BTCUSD",1756286064571,0.52643918,111050.0,111040.0,0.34157049]
["bitfinex","BTCUSD",1756286066020,0.52643918,111050.0,111040.0,0.18613049]
["bitfinex","BTCUSD",1756286066223,0.52643918,111050.0,111040.0,0.34157049]
["bitfinex","BTCUSD",1756286067298,0.52845918,111050.0,111040.0,0.34157049]
["bitfinex","BTCUSD",1756286067724,0.52845918,111050.0,111040.0,0.18613049]
["bitfinex","BTCUSD",1756286067947,0.52845918,111050.0,111040.0,0.34153049]
["bitfinex","BTCUSD",1756286068488,0.20919605,111050.0,111040.0,0.34153049]
["bitfinex","BTCUSD",1756286068689,0.52845918,111050.0,111040.0,0.34153049]
["bitfinex","BTCUSD",1756286069652,0.027077,111050.0,111040.0,0.34153049]
["bitfinex","BTCUSD",1756286069877,0.34634013,111050.0,111040.0,0.34153049]
["bitfinex","BTCUSD",1756286070975,0.34634013,111050.0,111040.0,0.43299251]
["bitfinex","BTCUSD",1756286070976,0.027077,111050.0,111040.0,0.43299251]
["bitfinex","BTCUSD",1756286071207,0.01409232,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756286071388,0.01409232,111060.0,111050.0,0.49936218]
["bitfinex","BTCUSD",1756286071623,0.04116732,111060.0,111050.0,0.50439218]
["bitfinex","BTCUSD",1756286072242,0.22636015,111060.0,111040.0,0.34481251]
["bitfinex","BTCUSD",1756286072445,0.54562328,111060.0,111050.0,0.33996151]
["bitfinex","BTCUSD",1756286072657,0.86488641,111060.0,111050.0,0.15536]
["bitfinex","BTCUSD",1756286072880,0.86179641,111060.0,111050.0,0.16192246]
["bitfinex","BTCUSD",1756286073055,0.86179641,111060.0,111050.0,0.34202151]
["bitfinex","BTCUSD",1756286073259,0.04318732,111060.0,111050.0,0.34048905]
["bitfinex","BTCUSD",1756286073465,0.54051328,111060.0,111050.0,0.34048905]
["bitfinex","BTCUSD",1756286074090,0.54051328,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286074267,0.54253328,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286074877,0.36245045,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286075077,0.54253328,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286077758,0.22327015,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286077964,0.54253328,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286078170,0.22125015,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286078369,0.54051328,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286080966,0.22125015,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286081180,0.54051328,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286081318,0.54262328,111060.0,111050.0,0.34044905]
["bitfinex","BTCUSD",1756286082974,0.54262328,111060.0,111050.0,0.33747905]
["bitfinex","BTCUSD",1756286083637,0.22336015,111060.0,111050.0,0.34042905]
["bitfinex","BTCUSD",1756286083867,0.54262328,111060.0,111050.0,0.34042905]
["bitfinex","BTCUSD",1756286084687,0.18009905,111050.0,111040.0,0.16369202]
["bitfinex","BTCUSD",1756286084901,0.49936218,111050.0,111040.0,0.49900729]
["bitfinex","BTCUSD",1756286085121,0.49936218,111050.0,111040.0,0.50111729]
["bitfinex","BTCUSD",1756286085347,0.22125015,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756286085552,0.85977641,111060.0,111050.0,0.18615905]
["bitfinex","BTCUSD",1756286085767,0.54262328,111060.0,111050.0,0.18615905]
["bitfinex","BTCUSD",1756286086182,0.54262328,111060.0,111050.0,0.15616]
["bitfinex","BTCUSD",1756286086413,0.54580328,111060.0,111050.0,0.15616]
["bitfinex","BTCUSD",1756286086824,0.86506641,111060.0,111050.0,0.15616]
["bitfinex","BTCUSD",1756286087664,0.86188641,111060.0,111050.0,0.33625905]
["bitfinex","BTCUSD",1756286088211,0.86188641,111060.0,111050.0,0.15616]
["bitfinex","BTCUSD",1756286088603,0.54262328,111060.0,111050.0,0.33625905]
["bitfinex","BTCUSD",1756286089865,0.54262328,111060.0,111050.0,0.33525905]
["bitfinex","BTCUSD",1756286090068,0.54262328,111060.0,111050.0,0.15516]
["bitfinex","BTCUSD",1756286090273,0.32455313,111060.0,111050.0,0.15516]
["bitfinex","BTCUSD",1756286090488,0.50465072,111060.0,111050.0,0.33525905]
["bitfinex","BTCUSD",1756286090921,0.52854572,111060.0,111050.0,0.33625905]
["bitfinex","BTCUSD",1756286091173,0.52854572,111060.0,111050.0,0.15616]
["bitfinex","BTCUSD",1756286093028,0.85098885,111060.0,111050.0,0.15612]
["bitfinex","BTCUSD",1756286093696,0.85098885,111060.0,111050.0,0.15608]
["bitfinex","BTCUSD",1756286095096,0.84780885,111060.0,111050.0,0.15608]
["bitfinex","BTCUSD",1756286096075,0.85098885,111060.0,111050.0,0.15608]
["bitfinex","BTCUSD",1756286100249,0.85098885,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756286100455,1.34598885,111060.0,111050.0,0.156]
["bitfinex","BTCUSD",1756286100872,1.34598885,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756286102102,1.66525198,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756286102554,1.34598885,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1756286102777,0.52009905,111050.0,111040.0,0.15496]
["bitfinex","BTCUSD",1756286103000,0.84254218,111050.0,111040.0,0.15496]
["bitfinex","BTCUSD",1756286103242,0.52220905,111050.0,111040.0,0.16002]
["bitfinex","BTCUSD",1756286103485,0.86855218,111050.0,111040.0,0.16002]
["bitfinex","BTCUSD",1756286103730,0.86855218,111050.0,111040.0,0.34013527]
["bitfinex","BTCUSD",1756286103971,0.86644218,111050.0,111040.0,0.34013527]
["bitfinex","BTCUSD",1756286105726,0.86644218,111050.0,111040.0,0.34113527]
["bitfinex","BTCUSD",1756286105943,0.86644218,111050.0,111040.0,0.00606]
["bitfinex","BTCUSD",1756286106144,0.86855218,111050.0,111040.0,0.16327144]
["bitfinex","BTCUSD",1756286106436,0.54717905,111050.0,111040.0,0.34338671]
["bitfinex","BTCUSD",1756286106639,0.86644218,111050.0,111040.0,0.34113527]
["bitfinex","BTCUSD",1756286107041,0.86855218,111050.0,111040.0,0.16102]
["bitfinex","BTCUSD",1756286107243,0.86644218,111050.0,111040.0,0.34338671]
["bitfinex","BTCUSD",1756286107453,0.86644218,111050.0,111040.0,0.34113527]
["bitfinex","BTCUSD",1756286108101,0.86644218,111050.0,111040.0,0.16102]
["bitfinex","BTCUSD",1756286108340,0.86855218,111050.0,111040.0,0.16327144]
["bitfinex","BTCUSD",1756286108964,0.86644218,111050.0,111040.0,0.16327144]
["bitfinex","BTCUSD",1756286109181,0.02708,111050.0,111040.0,0.34338671]
["bitfinex","BTCUSD",1756286109410,0.02708,111050.0,111040.0,0.75186042]
["bitfinex","BTCUSD",1756286109613,0.18008653,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756286109839,0.027077,111060.0,111050.0,0.50445218]
["bitfinex","BTCUSD",1756286110048,0.027077,111060.0,111050.0,0.18518905]
["bitfinex","BTCUSD",1756286111297,0.52349615,111070.0,111050.0,0.18518905]
["bitfinex","BTCUSD",1756286111514,0.89057115,111070.0,111060.0,0.15717103]
["bitfinex","BTCUSD",1756286111778,0.89057115,111070.0,111060.0,0.16226103]
["bitfinex","BTCUSD",1756286111996,0.89057115,111070.0,111060.0,0.34234386]
["bitfinex","BTCUSD",1756286112211,0.55057115,111070.0,111060.0,0.34009283]
["bitfinex","BTCUSD",1756286112414,0.04223795,111070.0,111060.0,0.34009283]
["bitfinex","BTCUSD",1756286112617,0.65423908,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756286112824,0.83935908,111080.0,111070.0,0.18208662]
["bitfinex","BTCUSD",1756286113044,0.20716795,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756286113244,0.52643108,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756286113402,0.20716795,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756286113807,0.20716795,111080.0,111070.0,0.18415662]
["bitfinex","BTCUSD",1756286113968,0.027072,111080.0,111070.0,0.18415662]
["bitfinex","BTCUSD",1756286114782,0.20712241,111080.0,111070.0,0.33903662]
["bitfinex","BTCUSD",1756286114984,0.20812241,111080.0,111070.0,0.33903662]
["bitfinex","BTCUSD",1756286115667,0.028072,111080.0,111070.0,0.33903662]
["bitfinex","BTCUSD",1756286115898,0.002,111080.0,111070.0,0.35103662]
["bitfinex","BTCUSD",1756286116110,0.18205041,111080.0,111070.0,0.19615662]
["bitfinex","BTCUSD",1756286116308,0.002,111080.0,111070.0,0.35099662]
["bitfinex","BTCUSD",1756286117122,0.18205041,111080.0,111070.0,0.19615662]
["bitfinex","BTCUSD",1756286117252,0.18205041,111080.0,111070.0,0.35099662]
["bitfinex","BTCUSD",1756286118136,0.60726091,111080.0,111070.0,0.35099662]
["bitfinex","BTCUSD",1756286118340,0.60931091,111080.0,111070.0,0.35099662]
["bitfinex","BTCUSD",1756286118740,0.18205041,111080.0,111070.0,0.35099662]
["bitfinex","BTCUSD",1756286118954,0.002,111080.0,111070.0,0.35099662]
["bitfinex","BTCUSD",1756286119917,0.18205041,111080.0,111070.0,0.35099662]
["bitfinex","BTCUSD",1756286120226,0.18410041,111080.0,111070.0,0.35095662]
["bitfinex","BTCUSD",1756286120630,0.18205041,111080.0,111070.0,0.35095662]
["bitfinex","BTCUSD",1756286120856,0.002,111080.0,111070.0,0.35095662]
["bitfinex","BTCUSD",1756286121065,0.002,111080.0,111070.0,0.44241864]
["bitfinex","BTCUSD",1756286122229,0.001,111080.0,111070.0,0.43037864]
["bitfinex","BTCUSD",1756286122439,0.003,111080.0,111070.0,0.44637864]
["bitfinex","BTCUSD",1756286123025,0.002,111080.0,111070.0,0.44637864]
["bitfinex","BTCUSD",1756286123848,0.002,111080.0,111070.0,0.29161864]
["bitfinex","BTCUSD",1756286124025,0.002,111080.0,111070.0,0.44637864]
["bitfinex","BTCUSD",1756286124302,0.002,111080.0,111070.0,0.44737864]
["bitfinex","BTCUSD",1756286125673,0.002,111080.0,111070.0,0.29261864]
["bitfinex","BTCUSD",1756286125882,0.002,111080.0,111070.0,0.44737864]
["bitfinex","BTCUSD",1756286131977,0.18205041,111080.0,111070.0,0.44729864]
["bitfinex","BTCUSD",1756286132589,0.18205041,111080.0,111070.0,0.44725864]
["bitfinex","BTCUSD",1756286134088,0.002,111080.0,111070.0,0.44725864]
["bitfinex","BTCUSD",1756286134648,0.18205041,111080.0,111070.0,0.44725864]
["bitfinex","BTCUSD",1756286135465,0.18410041,111080.0,111070.0,0.44725864]
["bitfinex","BTCUSD",1756286135664,0.18205041,111080.0,111070.0,0.44725864]
["bitfinex","BTCUSD",1756286136381,0.002,111080.0,111070.0,0.44725864]
["bitfinex","BTCUSD",1756286144130,0.002,111080.0,111070.0,0.83538113]
["bitfinex","BTCUSD",1756286147418,0.002,111080.0,111070.0,0.51649864]
["bitfinex","BTCUSD",1756286150101,0.002,111080.0,111070.0,0.94161147]
["bitfinex","BTCUSD",1756286151945,0.002,111080.0,111070.0,0.51649864]
["bitfinex","BTCUSD",1756286152146,0.002,111080.0,111070.0,0.94161147]
["bitfinex","BTCUSD",1756286154731,0.002,111080.0,111070.0,0.78697147]
["bitfinex","BTCUSD",1756286154993,0.002,111080.0,111070.0,0.94141147]
["bitfinex","BTCUSD",1756286155643,0.002,111080.0,111070.0,0.94041147]
["bitfinex","BTCUSD",1756286155844,0.2162042,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756286156065,0.64131703,111100.0,111090.0,0.3344742]
["bitfinex","BTCUSD",1756286156269,0.64336703,111100.0,111090.0,0.3344742]
["bitfinex","BTCUSD",1756286156714,0.029118,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756286156870,0.029118,111100.0,111090.0,0.3344742]
["bitfinex","BTCUSD",1756286157156,0.63424883,111100.0,111090.0,0.3344742]
["bitfinex","BTCUSD",1756286157722,0.029118,111100.0,111090.0,0.3344742]
["bitfinex","BTCUSD",1756286157920,0.45423083,111100.0,111090.0,0.3354742]
["bitfinex","BTCUSD",1756286158103,0.63424883,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1756286158279,0.63424883,111100.0,111090.0,0.3354342]
["bitfinex","BTCUSD",1756286158280,0.45423083,111100.0,111090.0,0.3354342]
["bitfinex","BTCUSD",1756286158483,0.029118,111100.0,111090.0,0.3374242]
["bitfinex","BTCUSD",1756286158688,0.029118,111100.0,111090.0,0.3405142]
["bitfinex","BTCUSD",1756286160365,0.029118,111100.0,111090.0,0.3374242]
["bitfinex","BTCUSD",1756286160577,0.209136,111100.0,111090.0,0.3354342]
["bitfinex","BTCUSD",1756286161114,0.029118,111100.0,111090.0,0.3354342]
["bitfinex","BTCUSD",1756286162169,0.79423083,111100.0,111090.0,0.3354342]
["bitfinex","BTCUSD",1756286162484,0.97424883,111100.0,111090.0,0.3354342]
["bitfinex","BTCUSD",1756286163240,0.79423083,111100.0,111090.0,0.3354342]
["bitfinex","BTCUSD",1756286164795,0.97424883,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286164993,0.97731883,111100.0,111090.0,0.15536]
["bitfinex","BTCUSD",1756286165600,0.97731883,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286165804,0.97731883,111100.0,111090.0,0.15536]
["bitfinex","BTCUSD",1756286166177,1.13167883,111100.0,111090.0,0.15536]
["bitfinex","BTCUSD",1756286166377,0.706566,111100.0,111090.0,0.15536]
["bitfinex","BTCUSD",1756286166643,0.97731883,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286166861,0.97731883,111100.0,111090.0,0.15536]
["bitfinex","BTCUSD",1756286168582,0.97731883,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286173250,0.706526,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286173456,1.13163883,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286173683,0.97424883,111100.0,111090.0,0.0031]
["bitfinex","BTCUSD",1756286173887,0.97424883,111100.0,111090.0,0.18835462]
["bitfinex","BTCUSD",1756286174066,0.97424883,111100.0,111090.0,0.1861042]
["bitfinex","BTCUSD",1756286175194,0.97424883,111100.0,111090.0,0.00607]
["bitfinex","BTCUSD",1756286175401,1.19012534,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286177484,0.97755508,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286178109,1.13183508,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286180593,1.12863508,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286180799,1.13183508,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1756286182408,0.367068,111100.0,111090.0,0.19060504]
["bitfinex","BTCUSD",1756286182667,0.027068,111100.0,111090.0,0.1861042]
["bitfinex","BTCUSD",1756286182873,0.367068,111100.0,111090.0,0.1861042]
["bitfinex","BTCUSD",1756286187156,0.61891369,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756286187360,0.62090369,111120.0,111110.0,0.1850718]
["bitfinex","BTCUSD",1756286187599,0.98796569,111120.0,111110.0,0.1850718]
["bitfinex","BTCUSD",1756286187800,0.9832562,111120.0,111110.0,0.1850718]
["bitfinex","BTCUSD",1756286188389,0.9832562,111120.0,111110.0,0.1860718]
["bitfinex","BTCUSD",1756286189376,0.55803712,111120.0,111110.0,0.1860718]
["bitfinex","BTCUSD",1756286189730,0.9864562,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286189933,0.9832562,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286190134,0.9864562,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286190357,0.9832562,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286190586,0.55803712,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286190806,0.9832562,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286191034,0.9864562,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286191256,0.56123712,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286191477,0.35797483,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286191701,0.54632995,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286191916,0.97154903,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286192729,1.39676811,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286193572,1.55092811,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286196554,1.39676811,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286196767,1.54899811,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286200676,1.56308303,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286203594,1.56304303,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286204783,1.54895811,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286206053,0.69851995,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286206265,1.54895811,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286208324,0.71260487,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286208547,1.56304303,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286209842,1.40896303,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286210063,1.56300303,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286214847,1.40896303,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286215215,1.56296303,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286221081,1.40896303,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286221249,1.56292303,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286221450,1.19614331,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286221654,1.35010331,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286224640,1.66891253,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286225097,1.76226455,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286225296,1.79018779,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286226169,0.67791013,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286226390,1.78825779,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286226997,1.78925779,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1756286227398,0.1800018,111110.0,111100.0,0.00297]
["bitfinex","BTCUSD",1756286227751,0.3339218,111110.0,111100.0,0.00297]
["bitfinex","BTCUSD",1756286228013,0.75902376,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756286228238,0.78609176,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756286228662,0.3609898,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756286228867,0.78609176,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756286229069,0.63217176,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756286229313,0.78609176,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756286230144,0.63217176,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756286230347,0.78609176,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756286230702,0.78807176,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756286230922,0.78807176,111110.0,111100.0,0.00297]
["bitfinex","BTCUSD",1756286232198,0.80215749,111110.0,111100.0,0.00297]
["bitfinex","BTCUSD",1756286235095,0.78807176,111110.0,111100.0,0.00297]
["bitfinex","BTCUSD",1756286237033,0.1800342,111090.0,111080.0,0.33392901]
["bitfinex","BTCUSD",1756286237272,0.9451347,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756286237475,0.34,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756286237940,0.027068,111100.0,111090.0,0.27677622]
["bitfinex","BTCUSD",1756286238199,0.5200018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756286238418,0.5470668,111110.0,111100.0,0.339138]
["bitfinex","BTCUSD",1756286239546,0.367065,111110.0,111100.0,0.339138]
["bitfinex","BTCUSD",1756286240553,0.027065,111110.0,111100.0,0.339138]
["bitfinex","BTCUSD",1756286240935,0.19407157,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756286241138,0.98623553,111120.0,111110.0,0.1820918]
["bitfinex","BTCUSD",1756286241345,0.98623553,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286241721,0.56113357,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286241922,0.98623553,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286242144,0.56213357,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286242567,0.98723553,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286243189,0.80724917,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286243410,0.98723477,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286244038,0.56213281,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286244243,0.98921477,111120.0,111110.0,0.15908]
["bitfinex","BTCUSD",1756286244487,0.99021477,111120.0,111110.0,0.15908]
["bitfinex","BTCUSD",1756286244698,0.98823477,111120.0,111110.0,0.15908]
["bitfinex","BTCUSD",1756286244901,0.97414956,111120.0,111110.0,0.15908]
["bitfinex","BTCUSD",1756286245632,0.97414956,111120.0,111110.0,0.00528]
["bitfinex","BTCUSD",1756286245872,0.97414956,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286246589,0.97314956,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286246803,0.97214956,111120.0,111110.0,0.00528]
["bitfinex","BTCUSD",1756286247887,0.97214956,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286249573,0.97214956,111120.0,111110.0,0.00528]
["bitfinex","BTCUSD",1756286249769,0.97214956,111120.0,111110.0,0.15904]
["bitfinex","BTCUSD",1756286249987,0.5470476,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286250220,0.97214956,111120.0,111110.0,0.15904]
["bitfinex","BTCUSD",1756286250449,0.97214956,111120.0,111110.0,0.00528]
["bitfinex","BTCUSD",1756286250684,0.97214956,111120.0,111110.0,0.15904]
["bitfinex","BTCUSD",1756286250897,0.97214956,111120.0,111110.0,0.3390418]
["bitfinex","BTCUSD",1756286251518,0.97214956,111120.0,111110.0,0.00528]
["bitfinex","BTCUSD",1756286251713,0.97412956,111120.0,111110.0,0.15372]
["bitfinex","BTCUSD",1756286252185,0.5490276,111120.0,111110.0,0.159]
["bitfinex","BTCUSD",1756286252451,0.5490276,111120.0,111110.0,0.15691]
["bitfinex","BTCUSD",1756286252452,0.97412956,111120.0,111110.0,0.15691]
["bitfinex","BTCUSD",1756286252659,0.97412956,111120.0,111110.0,0.00319]
["bitfinex","BTCUSD",1756286252847,0.1800018,111110.0,111100.0,0.252448]
["bitfinex","BTCUSD",1756286253051,0.1800018,111110.0,111100.0,0.34600002]
["bitfinex","BTCUSD",1756286253052,0.60510376,111110.0,111100.0,0.34600002]
["bitfinex","BTCUSD",1756286253325,0.5470476,111120.0,111100.0,0.49972002]
["bitfinex","BTCUSD",1756286253578,0.367062,111120.0,111110.0,0.18544182]
["bitfinex","BTCUSD",1756286253807,0.34,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286254020,0.367062,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286254237,0.34,111120.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286254674,0.61836505,111130.0,111110.0,0.1852818]
["bitfinex","BTCUSD",1756286254675,0.98542405,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756286254910,0.98542405,111130.0,111120.0,0.1820756]
["bitfinex","BTCUSD",1756286255170,0.367459,111130.0,111120.0,0.1852656]
["bitfinex","BTCUSD",1756286255597,0.5474284,111130.0,111120.0,0.1852656]
["bitfinex","BTCUSD",1756286256047,0.97253036,111130.0,111120.0,0.1852656]
["bitfinex","BTCUSD",1756286256264,0.367459,111130.0,111120.0,0.1852656]
["bitfinex","BTCUSD",1756286256479,0.79256096,111130.0,111120.0,0.1852656]
["bitfinex","BTCUSD",1756286256958,0.79356096,111130.0,111120.0,0.1872656]
["bitfinex","BTCUSD",1756286257187,0.368459,111130.0,111120.0,0.1872656]
["bitfinex","BTCUSD",1756286257375,0.367459,111130.0,111120.0,0.1872656]
["bitfinex","BTCUSD",1756286257811,0.79256096,111130.0,111120.0,0.1882656]
["bitfinex","BTCUSD",1756286258065,0.97253036,111130.0,111120.0,0.1882656]
["bitfinex","BTCUSD",1756286258271,0.79256096,111130.0,111120.0,0.1882656]
["bitfinex","BTCUSD",1756286258718,0.97253036,111130.0,111120.0,0.1882656]
["bitfinex","BTCUSD",1756286259352,0.97253036,111130.0,111120.0,0.3461056]
["bitfinex","BTCUSD",1756286259559,0.97253036,111130.0,111120.0,0.38755925]
["bitfinex","BTCUSD",1756286259764,0.97253036,111130.0,111120.0,0.22971925]
["bitfinex","BTCUSD",1756286259949,0.97253036,111130.0,111120.0,0.38755925]
["bitfinex","BTCUSD",1756286260211,0.97451036,111130.0,111120.0,0.38755925]
["bitfinex","BTCUSD",1756286260426,0.97451036,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286260639,1.13436036,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286260860,1.55946232,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286261292,1.13436036,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286264341,1.1484437,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286264745,1.13436036,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286264961,0.7092584,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286265184,1.13436036,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286266842,0.97451036,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286267049,1.13211036,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286267887,0.5494084,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756286268100,0.5474284,111130.0,111120.0,0.1882256]
["bitfinex","BTCUSD",1756286268526,0.5203694,111130.0,111120.0,0.1882256]
["bitfinex","BTCUSD",1756286269152,0.95955412,111130.0,111120.0,0.1882256]
["bitfinex","BTCUSD",1756286269358,0.95955412,111130.0,111120.0,0.22851142]
["bitfinex","BTCUSD",1756286269803,0.95955412,111130.0,111120.0,0.04852582]
["bitfinex","BTCUSD",1756286270272,0.95955412,111130.0,111120.0,0.22851142]
["bitfinex","BTCUSD",1756286270887,0.53445216,111130.0,111120.0,0.22851142]
["bitfinex","BTCUSD",1756286271095,0.95955412,111130.0,111120.0,0.22851142]
["bitfinex","BTCUSD",1756286271308,0.95955412,111130.0,111120.0,0.04852582]
["bitfinex","BTCUSD",1756286271553,0.95955412,111130.0,111120.0,0.22851142]
["bitfinex","BTCUSD",1756286274717,0.94547136,111130.0,111120.0,0.22851142]
["bitfinex","BTCUSD",1756286275133,0.76550196,111130.0,111120.0,0.22851142]
["bitfinex","BTCUSD",1756286275580,0.3404,111130.0,111120.0,0.22851142]
["bitfinex","BTCUSD",1756286275791,0.0004,111130.0,111120.0,0.31997344]
["bitfinex","BTCUSD",1756286276640,0.0004,111130.0,111120.0,0.33173204]
["bitfinex","BTCUSD",1756286276856,0.0004,111130.0,111120.0,0.48937204]
["bitfinex","BTCUSD",1756286278396,0.0004,111130.0,111120.0,0.47765344]
["bitfinex","BTCUSD",1756286280383,0.0004,111130.0,111120.0,0.31997344]
["bitfinex","BTCUSD",1756286280625,0.60505535,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756286280831,0.60505535,111140.0,111130.0,0.1852094]
["bitfinex","BTCUSD",1756286282295,0.17995339,111140.0,111130.0,0.1852094]
["bitfinex","BTCUSD",1756286282510,0.60505535,111140.0,111130.0,0.3428494]
["bitfinex","BTCUSD",1756286282906,0.60703535,111140.0,111130.0,0.3428494]
["bitfinex","BTCUSD",1756286283084,0.60505535,111140.0,111130.0,0.3428494]
["bitfinex","BTCUSD",1756286283863,0.60505535,111140.0,111130.0,0.1852094]
["bitfinex","BTCUSD",1756286284065,0.60703535,111140.0,111130.0,0.3428094]
["bitfinex","BTCUSD",1756286284383,0.60505535,111140.0,111130.0,0.3428094]
["bitfinex","BTCUSD",1756286285981,0.17995339,111140.0,111130.0,0.3428094]
["bitfinex","BTCUSD",1756286286190,0.60505535,111140.0,111130.0,0.3428094]
["bitfinex","BTCUSD",1756286287477,0.60703535,111140.0,111130.0,0.3428094]
["bitfinex","BTCUSD",1756286287870,0.60505517,111140.0,111130.0,0.3428094]
["bitfinex","BTCUSD",1756286288078,0.60703517,111140.0,111130.0,0.3428094]
["bitfinex","BTCUSD",1756286288277,0.60703517,111140.0,111130.0,0.3426894]
["bitfinex","BTCUSD",1756286288705,0.18193321,111140.0,111130.0,0.3426894]
["bitfinex","BTCUSD",1756286288907,0.60505517,111140.0,111130.0,0.3426894]
["bitfinex","BTCUSD",1756286289560,0.63124405,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756286289774,0.63322405,111150.0,111140.0,0.00509]
["bitfinex","BTCUSD",1756286289989,0.63322405,111150.0,111140.0,0.00733941]
["bitfinex","BTCUSD",1756286290197,0.17995321,111140.0,111130.0,0.09451202]
["bitfinex","BTCUSD",1756286290399,0.60505517,111140.0,111130.0,0.09451202]
["bitfinex","BTCUSD",1756286290579,0.60505517,111140.0,111130.0,0.25407202]
["bitfinex","BTCUSD",1756286291074,0.1799694,111130.0,111120.0,0.2593767]
["bitfinex","BTCUSD",1756286291283,0.60507136,111130.0,111120.0,0.34183944]
["bitfinex","BTCUSD",1756286291498,0.60705136,111130.0,111120.0,0.24732742]
["bitfinex","BTCUSD",1756286291704,0.60705136,111130.0,111120.0,0.37783142]
["bitfinex","BTCUSD",1756286291945,0.60705136,111130.0,111120.0,0.38292142]
["bitfinex","BTCUSD",1756286292787,0.60705136,111130.0,111120.0,0.04028582]
["bitfinex","BTCUSD",1756286293023,0.60705136,111130.0,111120.0,0.19784582]
["bitfinex","BTCUSD",1756286293230,0.60705136,111130.0,111120.0,0.15756]
["bitfinex","BTCUSD",1756286293441,0.60705136,111130.0,111120.0,0.19771607]
["bitfinex","BTCUSD",1756286293649,0.60705136,111130.0,111120.0,0.19871607]
["bitfinex","BTCUSD",1756286294079,0.60894136,111130.0,111120.0,0.19863607]
["bitfinex","BTCUSD",1756286294303,0.60894136,111130.0,111120.0,0.20063607]
["bitfinex","BTCUSD",1756286294511,0.60705136,111130.0,111120.0,0.20063607]
["bitfinex","BTCUSD",1756286295948,0.1799694,111130.0,111120.0,0.16252]
["bitfinex","BTCUSD",1756286296169,0.60505517,111140.0,111120.0,0.34780542]
["bitfinex","BTCUSD",1756286296503,0.60505517,111140.0,111120.0,0.3455556]
["bitfinex","BTCUSD",1756286296705,0.1799694,111130.0,111120.0,0.3455556]
["bitfinex","BTCUSD",1756286297120,0.60507136,111130.0,111120.0,0.3435556]
["bitfinex","BTCUSD",1756286297773,0.60705136,111130.0,111120.0,0.16357]
["bitfinex","BTCUSD",1756286298205,0.60705136,111130.0,111120.0,0.20013077]
["bitfinex","BTCUSD",1756286298832,0.1819494,111130.0,111120.0,0.38520637]
["bitfinex","BTCUSD",1756286299013,0.60507136,111130.0,111120.0,0.38520637]
["bitfinex","BTCUSD",1756286299765,0.60507136,111130.0,111120.0,0.38620637]
["bitfinex","BTCUSD",1756286300179,0.33791321,111140.0,111120.0,0.47766839]
["bitfinex","BTCUSD",1756286300180,0.17995321,111140.0,111120.0,0.47766839]
["bitfinex","BTCUSD",1756286300383,0.97124405,111150.0,111130.0,0.27448142]
["bitfinex","BTCUSD",1756286300621,0.97124405,111150.0,111140.0,0.33783321]
["bitfinex","BTCUSD",1756286300818,0.97322405,111150.0,111140.0,0.34088321]
["bitfinex","BTCUSD",1756286301053,0.97322405,111150.0,111140.0,0.16093]
["bitfinex","BTCUSD",1756286301255,0.97322405,111150.0,111140.0,0.34088321]
["bitfinex","BTCUSD",1756286301895,0.97422405,111150.0,111140.0,0.15788]
["bitfinex","BTCUSD",1756286302101,0.97322405,111150.0,111140.0,0.16093]
["bitfinex","BTCUSD",1756286302319,0.54812209,111150.0,111140.0,0.15788]
["bitfinex","BTCUSD",1756286302525,0.97322405,111150.0,111140.0,0.15788]
["bitfinex","BTCUSD",1756286302732,0.97322405,111150.0,111140.0,0.33783321]
["bitfinex","BTCUSD",1756286302939,0.97322405,111150.0,111140.0,0.34088321]
["bitfinex","BTCUSD",1756286303142,0.97422405,111150.0,111140.0,0.34088321]
["bitfinex","BTCUSD",1756286303353,0.97522405,111150.0,111140.0,0.15788]
["bitfinex","BTCUSD",1756286303561,0.97522405,111150.0,111140.0,0.14038]
["bitfinex","BTCUSD",1756286304016,0.17995321,111140.0,111130.0,0.27448142]
["bitfinex","BTCUSD",1756286304218,0.60703517,111140.0,111130.0,0.16297]
["bitfinex","BTCUSD",1756286304442,0.60703517,111140.0,111130.0,0.15784]
["bitfinex","BTCUSD",1756286304875,0.60703517,111140.0,111130.0,0.3408594]
["bitfinex","BTCUSD",1756286305270,0.60703517,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286306351,0.60703517,111140.0,111130.0,0.16293]
["bitfinex","BTCUSD",1756286306590,0.60703517,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286308082,0.18193321,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286308291,0.60703517,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286308485,0.55703517,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286308734,0.38412258,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286308895,0.60505517,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286311056,0.17995321,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286311435,0.60505517,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286311639,0.60505517,111140.0,111130.0,0.16293]
["bitfinex","BTCUSD",1756286311816,0.60505517,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286312735,0.17995321,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286312954,0.60505517,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286315567,0.17995321,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286315802,0.60505517,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286321256,0.60505517,111140.0,111130.0,0.16293]
["bitfinex","BTCUSD",1756286321460,0.60505517,111140.0,111130.0,0.3428994]
["bitfinex","BTCUSD",1756286323329,0.60505517,111140.0,111130.0,0.16293]
["bitfinex","BTCUSD",1756286323546,0.60505517,111140.0,111130.0,0.00509]
["bitfinex","BTCUSD",1756286323753,0.60505517,111140.0,111130.0,0.00305]
["bitfinex","BTCUSD",1756286323970,0.1799694,111130.0,111120.0,0.07226]
["bitfinex","BTCUSD",1756286324176,0.1799694,111130.0,111110.0,0.027057]
["bitfinex","BTCUSD",1756286324177,0.1799856,111120.0,111110.0,0.00306]
["bitfinex","BTCUSD",1756286324357,0.60508756,111120.0,111110.0,0.3399418]
["bitfinex","BTCUSD",1756286324562,0.60508756,111120.0,111110.0,0.3419418]
["bitfinex","BTCUSD",1756286324782,0.1799856,111120.0,111110.0,0.3419418]
["bitfinex","BTCUSD",1756286326638,0.1799856,111120.0,111110.0,0.3449418]
["bitfinex","BTCUSD",1756286327494,0.1799856,111120.0,111110.0,0.3469418]
["bitfinex","BTCUSD",1756286330605,0.60508756,111120.0,111110.0,0.01006]
["bitfinex","BTCUSD",1756286330750,0.60508756,111120.0,111110.0,0.3474618]
["bitfinex","BTCUSD",1756286331820,0.42402549,111120.0,111110.0,0.3474618]
["bitfinex","BTCUSD",1756286331970,0.60401109,111120.0,111110.0,0.3474618]
["bitfinex","BTCUSD",1756286332880,0.1799856,111120.0,111110.0,0.3474618]
["bitfinex","BTCUSD",1756286333083,0.60508756,111120.0,111110.0,0.3474618]
["bitfinex","BTCUSD",1756286333286,0.60508756,111120.0,111110.0,0.01006]
["bitfinex","BTCUSD",1756286333492,0.60508756,111120.0,111110.0,0.1673]
["bitfinex","BTCUSD",1756286333875,0.60508756,111120.0,111110.0,0.1653]
["bitfinex","BTCUSD",1756286335636,0.60508756,111120.0,111110.0,0.1673]
["bitfinex","BTCUSD",1756286335994,0.60508756,111120.0,111110.0,0.1653]
["bitfinex","BTCUSD",1756286336253,0.1799856,111120.0,111110.0,0.3473018]
["bitfinex","BTCUSD",1756286337331,0.01408263,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756286337535,0.54105772,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756286337749,0.20105772,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1756286337927,0.20105772,111150.0,111140.0,0.18501321]
["bitfinex","BTCUSD",1756286338286,0.20105772,111150.0,111140.0,0.00506]
["bitfinex","BTCUSD",1756286338497,0.62615968,111150.0,111140.0,0.00506]
["bitfinex","BTCUSD",1756286338718,0.62715968,111150.0,111140.0,0.00506]
["bitfinex","BTCUSD",1756286339928,0.62815968,111150.0,111140.0,0.00506]
["bitfinex","BTCUSD",1756286340331,0.62815968,111150.0,111140.0,0.00306]
["bitfinex","BTCUSD",1756286340535,0.62815968,111150.0,111140.0,0.1601]
["bitfinex","BTCUSD",1756286340758,0.43922581,111150.0,111140.0,0.34205321]
["bitfinex","BTCUSD",1756286340960,0.0024,111150.0,111140.0,0.34205321]
["bitfinex","BTCUSD",1756286341196,0.0024,111150.0,111140.0,0.85861719]
["bitfinex","BTCUSD",1756286341602,0.0024,111150.0,111140.0,0.43351523]
["bitfinex","BTCUSD",1756286341984,0.0014,111150.0,111140.0,0.43351523]
["bitfinex","BTCUSD",1756286342527,0.0014,111150.0,111140.0,0.43651523]
["bitfinex","BTCUSD",1756286342712,0.0004,111150.0,111140.0,0.43651523]
["bitfinex","BTCUSD",1756286343120,0.0004,111150.0,111140.0,0.43851523]
["bitfinex","BTCUSD",1756286344918,0.0004,111150.0,111140.0,0.86361719]
["bitfinex","BTCUSD",1756286346214,0.0004,111150.0,111140.0,0.46556523]
["bitfinex","BTCUSD",1756286346635,0.0004,111150.0,111140.0,0.89066719]
["bitfinex","BTCUSD",1756286347370,0.0004,111150.0,111140.0,0.46556523]
["bitfinex","BTCUSD",1756286347594,0.0004,111150.0,111140.0,0.89066719]
["bitfinex","BTCUSD",1756286348412,0.0004,111150.0,111140.0,0.46556523]
["bitfinex","BTCUSD",1756286348579,0.0004,111150.0,111140.0,0.30852523]
["bitfinex","BTCUSD",1756286348787,0.0004,111150.0,111140.0,0.89198719]
["bitfinex","BTCUSD",1756286349814,0.0004,111150.0,111140.0,0.48433425]
["bitfinex","BTCUSD",1756286352326,0.0004,111150.0,111140.0,0.32597425]
["bitfinex","BTCUSD",1756286352714,0.0004,111150.0,111140.0,0.48417425]
["bitfinex","BTCUSD",1756286353377,0.0004,111150.0,111140.0,0.48421425]
["bitfinex","BTCUSD",1756286353580,0.0004,111150.0,111140.0,0.48417425]
["bitfinex","BTCUSD",1756286355483,0.0004,111150.0,111140.0,0.32597425]
["bitfinex","BTCUSD",1756286355683,0.0004,111150.0,111140.0,0.48413425]
["bitfinex","BTCUSD",1756286357331,0.0004,111150.0,111140.0,0.32597425]
["bitfinex","BTCUSD",1756286357529,0.60543898,111150.0,111140.0,0.45700425]
["bitfinex","BTCUSD",1756286357737,0.60543898,111150.0,111140.0,0.29892425]
["bitfinex","BTCUSD",1756286357941,0.60543898,111150.0,111140.0,0.45700425]
["bitfinex","BTCUSD",1756286358155,0.18033702,111150.0,111140.0,0.45700425]
["bitfinex","BTCUSD",1756286358355,0.60543898,111150.0,111140.0,0.45700425]
["bitfinex","BTCUSD",1756286358762,0.18033702,111150.0,111140.0,0.45700425]
["bitfinex","BTCUSD",1756286359196,0.0004,111150.0,111140.0,0.45700425]
["bitfinex","BTCUSD",1756286362998,0.37442168,111160.0,111140.0,0.45700425]
["bitfinex","BTCUSD",1756286363199,0.55434315,111160.0,111150.0,0.00323]
["bitfinex","BTCUSD",1756286364942,0.55434315,111160.0,111150.0,0.16131]
["bitfinex","BTCUSD",1756286365768,0.17992147,111160.0,111150.0,0.16131]
["bitfinex","BTCUSD",1756286365968,0.60502343,111160.0,111150.0,0.16131]
["bitfinex","BTCUSD",1756286367253,0.60502343,111160.0,111150.0,0.00323]
["bitfinex","BTCUSD",1756286367405,0.60502343,111160.0,111150.0,0.16107]
["bitfinex","BTCUSD",1756286368721,0.60502343,111160.0,111150.0,0.34100702]
["bitfinex","BTCUSD",1756286368941,0.17992147,111160.0,111150.0,0.34100702]
["bitfinex","BTCUSD",1756286369196,0.60502343,111160.0,111150.0,0.16107]
["bitfinex","BTCUSD",1756286370258,0.17992147,111160.0,111150.0,0.34100702]
["bitfinex","BTCUSD",1756286370464,0.17992147,111160.0,111150.0,0.16311]
["bitfinex","BTCUSD",1756286370661,0.60502343,111160.0,111150.0,0.16311]
["bitfinex","BTCUSD",1756286371062,0.17992147,111160.0,111150.0,0.34304702]
["bitfinex","BTCUSD",1756286371536,0.60502343,111160.0,111150.0,0.34304702]
["bitfinex","BTCUSD",1756286372333,0.17992147,111160.0,111150.0,0.34304702]
["bitfinex","BTCUSD",1756286372490,0.60502343,111160.0,111150.0,0.34304702]
["bitfinex","BTCUSD",1756286373064,0.60502343,111160.0,111150.0,0.00527]
["bitfinex","BTCUSD",1756286373279,0.60502343,111160.0,111150.0,0.16303]
["bitfinex","BTCUSD",1756286374323,0.60502343,111160.0,111150.0,0.34296702]
["bitfinex","BTCUSD",1756286374499,0.60502343,111160.0,111150.0,0.00527]
["bitfinex","BTCUSD",1756286374700,0.60502343,111160.0,111150.0,0.16295]
["bitfinex","BTCUSD",1756286375495,0.60502343,111160.0,111150.0,0.34288702]
["bitfinex","BTCUSD",1756286375715,0.17992147,111160.0,111150.0,0.34288702]
["bitfinex","BTCUSD",1756286375935,0.60502343,111160.0,111150.0,0.34288702]
["bitfinex","BTCUSD",1756286376449,0.17992147,111160.0,111150.0,0.34288702]
["bitfinex","BTCUSD",1756286376624,0.99290996,111170.0,111160.0,0.01744902]
["bitfinex","BTCUSD",1756286378597,0.99290996,111170.0,111160.0,0.02067902]
["bitfinex","BTCUSD",1756286378810,0.567808,111170.0,111160.0,0.02067902]
["bitfinex","BTCUSD",1756286378979,0.99390996,111170.0,111160.0,0.01744902]
["bitfinex","BTCUSD",1756286380604,0.568808,111170.0,111160.0,0.02058902]
["bitfinex","BTCUSD",1756286380797,0.99390996,111170.0,111160.0,0.01744902]
["bitfinex","BTCUSD",1756286380997,0.98485215,111170.0,111160.0,0.02058902]
["bitfinex","BTCUSD",1756286381199,0.95779915,111170.0,111160.0,0.02254902]
["bitfinex","BTCUSD",1756286381404,0.53269719,111170.0,111160.0,0.20246985]
["bitfinex","BTCUSD",1756286382032,0.95779915,111170.0,111160.0,0.20246985]
["bitfinex","BTCUSD",1756286382228,0.53269719,111170.0,111160.0,0.20246985]
["bitfinex","BTCUSD",1756286382433,0.95779915,111170.0,111160.0,0.20246985]
["bitfinex","BTCUSD",1756286383264,0.01279254,111170.0,111160.0,0.20246985]
["bitfinex","BTCUSD",1756286383483,0.19269719,111170.0,111160.0,0.20246985]
["bitfinex","BTCUSD",1756286384175,0.0014,111170.0,111160.0,0.20246985]
["bitfinex","BTCUSD",1756286384379,0.0014,111170.0,111160.0,0.27166985]
["bitfinex","BTCUSD",1756286385338,0.0014,111170.0,111160.0,0.31198982]
["bitfinex","BTCUSD",1756286386287,0.0014,111170.0,111160.0,0.40345184]
["bitfinex","BTCUSD",1756286386909,0.0014,111170.0,111160.0,0.41452394]
["bitfinex","BTCUSD",1756286388493,0.0014,111170.0,111160.0,0.8396259]
["bitfinex","BTCUSD",1756286388692,0.0014,111170.0,111160.0,0.41452394]
["bitfinex","BTCUSD",1756286389505,0.0004,111170.0,111160.0,0.41452394]
["bitfinex","BTCUSD",1756286389928,0.0004,111170.0,111160.0,0.56121184]
["bitfinex","BTCUSD",1756286390135,0.0004,111170.0,111160.0,0.56321184]
["bitfinex","BTCUSD",1756286391694,0.0004,111170.0,111160.0,0.9893138]
["bitfinex","BTCUSD",1756286392078,0.0004,111170.0,111160.0,0.56421184]
["bitfinex","BTCUSD",1756286392216,0.0004,111170.0,111160.0,0.9893138]
["bitfinex","BTCUSD",1756286394560,0.0004,111170.0,111160.0,0.56421184]
["bitfinex","BTCUSD",1756286394765,0.0004,111170.0,111160.0,0.9893138]
["bitfinex","BTCUSD",1756286395572,0.0004,111170.0,111160.0,0.56425184]
["bitfinex","BTCUSD",1756286395776,0.0004,111170.0,111160.0,0.47278982]
["bitfinex","BTCUSD",1756286397795,0.0004,111170.0,111160.0,0.47282982]
["bitfinex","BTCUSD",1756286397990,0.0004,111170.0,111160.0,0.33302982]
["bitfinex","BTCUSD",1756286398200,0.0004,111170.0,111160.0,0.31498982]
["bitfinex","BTCUSD",1756286398430,0.0004,111170.0,111160.0,0.47286982]
["bitfinex","BTCUSD",1756286399265,0.0004,111170.0,111160.0,0.56433184]
["bitfinex","BTCUSD",1756286399488,0.0004,111170.0,111160.0,0.9894338]
["bitfinex","BTCUSD",1756286399681,0.0004,111170.0,111160.0,0.56433184]
["bitfinex","BTCUSD",1756286402888,0.0004,111170.0,111160.0,0.56449184]
["bitfinex","BTCUSD",1756286404044,0.18030465,111170.0,111160.0,0.56449184]
["bitfinex","BTCUSD",1756286404306,0.0004,111170.0,111160.0,0.56449184]
["bitfinex","BTCUSD",1756286405387,0.18030465,111170.0,111160.0,0.56449184]
["bitfinex","BTCUSD",1756286405619,0.0004,111170.0,111160.0,0.56449184]
["bitfinex","BTCUSD",1756286405837,0.0004,111170.0,111160.0,0.13506899]
["bitfinex","BTCUSD",1756286405838,0.60540661,111170.0,111160.0,0.13506899]
["bitfinex","BTCUSD",1756286406028,0.60540661,111170.0,111160.0,0.31302982]
["bitfinex","BTCUSD",1756286406251,0.60540661,111170.0,111160.0,0.47130982]
["bitfinex","BTCUSD",1756286407909,0.60540661,111170.0,111160.0,0.47326982]
["bitfinex","BTCUSD",1756286408192,0.0004,111170.0,111160.0,0.47326982]
["bitfinex","BTCUSD",1756286412318,0.18030465,111170.0,111160.0,0.47326982]
["bitfinex","BTCUSD",1756286412945,0.18030465,111170.0,111160.0,0.43294985]
["bitfinex","BTCUSD",1756286413411,0.60540661,111170.0,111160.0,0.09278902]
["bitfinex","BTCUSD",1756286413582,0.60540661,111170.0,111160.0,0.08964902]
["bitfinex","BTCUSD",1756286413792,0.60540661,111170.0,111160.0,0.24772902]
["bitfinex","BTCUSD",1756286413997,0.60540661,111170.0,111160.0,0.42764985]
["bitfinex","BTCUSD",1756286414360,0.18030465,111170.0,111160.0,0.43069985]
["bitfinex","BTCUSD",1756286414616,0.60540661,111170.0,111160.0,0.43069985]
["bitfinex","BTCUSD",1756286414858,0.60540661,111170.0,111160.0,0.24772902]
["bitfinex","BTCUSD",1756286415088,0.60540661,111170.0,111160.0,0.08964902]
["bitfinex","BTCUSD",1756286415318,0.60540661,111170.0,111160.0,0.24784902]
["bitfinex","BTCUSD",1756286415534,0.63245761,111170.0,111160.0,0.24784902]
["bitfinex","BTCUSD",1756286415748,0.63245761,111170.0,111160.0,0.24684902]
["bitfinex","BTCUSD",1756286415967,0.63245761,111170.0,111160.0,0.24484902]
["bitfinex","BTCUSD",1756286416843,0.63245761,111170.0,111160.0,0.17564902]
["bitfinex","BTCUSD",1756286417466,0.20735565,111170.0,111160.0,0.17560902]
["bitfinex","BTCUSD",1756286417639,0.63245761,111170.0,111160.0,0.01744902]
["bitfinex","BTCUSD",1756286417842,0.63245761,111170.0,111160.0,0.17560902]
["bitfinex","BTCUSD",1756286417843,0.20735565,111170.0,111160.0,0.17560902]
["bitfinex","BTCUSD",1756286418040,0.63245761,111170.0,111160.0,0.17568902]
["bitfinex","BTCUSD",1756286418449,0.63245761,111170.0,111160.0,0.01744902]
["bitfinex","BTCUSD",1756286418646,0.20735565,111170.0,111160.0,0.17568902]
["bitfinex","BTCUSD",1756286418854,0.63245761,111170.0,111160.0,0.17568902]
["bitfinex","BTCUSD",1756286419432,0.63345761,111170.0,111160.0,0.17568902]
["bitfinex","BTCUSD",1756286419876,0.63345761,111170.0,111160.0,0.17564902]
["bitfinex","BTCUSD",1756286420316,0.63345761,111170.0,111160.0,0.17869902]
["bitfinex","BTCUSD",1756286421145,0.63345761,111170.0,111160.0,0.18080902]
["bitfinex","BTCUSD",1756286421351,0.63345761,111170.0,111160.0,0.17869902]
["bitfinex","BTCUSD",1756286421559,0.20835565,111170.0,111160.0,0.02049902]
["bitfinex","BTCUSD",1756286421765,0.63345761,111170.0,111160.0,0.17877902]
["bitfinex","BTCUSD",1756286422215,0.63345761,111170.0,111160.0,0.02049902]
["bitfinex","BTCUSD",1756286422424,0.63345761,111170.0,111160.0,0.17877902]
["bitfinex","BTCUSD",1756286423032,0.20835565,111170.0,111160.0,0.17877902]
["bitfinex","BTCUSD",1756286423245,0.63345761,111170.0,111160.0,0.17877902]
["bitfinex","BTCUSD",1756286424499,0.63345761,111170.0,111160.0,0.02049902]
["bitfinex","BTCUSD",1756286424706,0.63345761,111170.0,111160.0,0.17560902]
["bitfinex","BTCUSD",1756286425946,0.20835565,111170.0,111160.0,0.18076902]
["bitfinex","BTCUSD",1756286428343,0.63345761,111170.0,111160.0,0.18076902]
["bitfinex","BTCUSD",1756286429935,0.20835565,111170.0,111160.0,0.18076902]
["bitfinex","BTCUSD",1756286430339,0.63345761,111170.0,111160.0,0.18076902]
["bitfinex","BTCUSD",1756286432500,0.028451,111170.0,111160.0,0.36068985]
["bitfinex","BTCUSD",1756286434306,0.027451,111170.0,111160.0,0.36068985]
["bitfinex","BTCUSD",1756286436557,0.027451,111170.0,111160.0,0.42988985]
["bitfinex","BTCUSD",1756286438248,0.027451,111170.0,111160.0,0.85499181]
["bitfinex","BTCUSD",1756286438391,0.0004,111170.0,111160.0,0.85499181]
["bitfinex","BTCUSD",1756286438607,0.0004,111170.0,111160.0,0.42988985]
["bitfinex","BTCUSD",1756286438807,0.0004,111170.0,111160.0,0.94645383]
["bitfinex","BTCUSD",1756286440429,0.0004,111170.0,111160.0,1.28645383]
["bitfinex","BTCUSD",1756286440850,0.0004,111170.0,111160.0,1.12829383]
["bitfinex","BTCUSD",1756286441053,0.0004,111170.0,111160.0,1.28625383]
["bitfinex","BTCUSD",1756286441891,0.0004,111170.0,111160.0,1.13129383]
["bitfinex","BTCUSD",1756286442091,0.0004,111170.0,111160.0,1.28725383]
["bitfinex","BTCUSD",1756286442309,0.0004,111170.0,111160.0,1.28621383]
["bitfinex","BTCUSD",1756286442517,0.0004,111170.0,111160.0,1.29021383]
["bitfinex","BTCUSD",1756286443544,0.0004,111170.0,111160.0,0.86511187]
["bitfinex","BTCUSD",1756286443792,0.0004,111170.0,111160.0,1.29021383]
["bitfinex","BTCUSD",1756286444039,0.0004,111170.0,111160.0,1.29321383]
["bitfinex","BTCUSD",1756286445221,0.0004,111170.0,111160.0,0.86811187]
["bitfinex","BTCUSD",1756286445431,0.0004,111170.0,111160.0,1.29321383]
["bitfinex","BTCUSD",1756286445774,0.0004,111170.0,111160.0,1.29313383]
["bitfinex","BTCUSD",1756286446624,0.0004,111170.0,111160.0,1.13529383]
["bitfinex","BTCUSD",1756286446797,0.0004,111170.0,111160.0,1.29313383]
["bitfinex","BTCUSD",1756286448290,0.0004,111170.0,111160.0,0.86803187]
["bitfinex","BTCUSD",1756286448503,0.0004,111170.0,111160.0,1.29313383]
["bitfinex","BTCUSD",1756286449368,0.1798725,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756286449503,0.1798725,111190.0,111180.0,0.34077846]
["bitfinex","BTCUSD",1756286450736,0.70745897,111200.0,111180.0,0.34277846]
["bitfinex","BTCUSD",1756286451042,0.70745897,111200.0,111180.0,0.34377846]
["bitfinex","BTCUSD",1756286451250,0.17987229,111190.0,111180.0,0.18605846]
["bitfinex","BTCUSD",1756286451472,0.17987229,111190.0,111180.0,0.34373846]
["bitfinex","BTCUSD",1756286451717,0.17987229,111190.0,111180.0,0.34472846]
["bitfinex","BTCUSD",1756286451932,0.17987229,111190.0,111170.0,0.60814917]
["bitfinex","BTCUSD",1756286452146,0.17987229,111190.0,111180.0,0.33748846]
["bitfinex","BTCUSD",1756286452547,0.17987229,111190.0,111180.0,0.34069846]
["bitfinex","BTCUSD",1756286452950,0.17987229,111190.0,111180.0,0.38036274]
["bitfinex","BTCUSD",1756286453166,0.17987229,111190.0,111180.0,0.38235274]
["bitfinex","BTCUSD",1756286453862,0.17987229,111190.0,111180.0,0.38435274]
["bitfinex","BTCUSD",1756286454081,0.17987229,111190.0,111180.0,0.38431274]
["bitfinex","BTCUSD",1756286454617,0.17987229,111190.0,111180.0,0.38531274]
["bitfinex","BTCUSD",1756286456683,0.17987229,111190.0,111180.0,0.04782428]
["bitfinex","BTCUSD",1756286456927,0.17987229,111190.0,111180.0,0.38543274]
["bitfinex","BTCUSD",1756286459343,0.49814153,111190.0,111180.0,0.38543274]
["bitfinex","BTCUSD",1756286459926,0.17987229,111190.0,111180.0,0.38535274]
["bitfinex","BTCUSD",1756286460130,0.49814153,111190.0,111180.0,0.38535274]
["bitfinex","BTCUSD",1756286460660,0.49814153,111190.0,111180.0,0.04270428]
["bitfinex","BTCUSD",1756286460874,0.49814153,111190.0,111180.0,0.38015274]
["bitfinex","BTCUSD",1756286461248,0.52518553,111190.0,111180.0,0.38015274]
["bitfinex","BTCUSD",1756286461464,0.52518553,111190.0,111180.0,0.20343428]
["bitfinex","BTCUSD",1756286461669,0.52518553,111190.0,111180.0,0.20243428]
["bitfinex","BTCUSD",1756286462082,0.52518553,111190.0,111180.0,0.20043428]
["bitfinex","BTCUSD",1756286462916,0.52518553,111190.0,111180.0,0.19726428]
["bitfinex","BTCUSD",1756286463121,0.20691629,111190.0,111180.0,0.20043428]
["bitfinex","BTCUSD",1756286463321,0.52518553,111190.0,111180.0,0.20043428]
["bitfinex","BTCUSD",1756286463527,0.52518553,111190.0,111180.0,0.38032274]
["bitfinex","BTCUSD",1756286464562,0.52518553,111190.0,111180.0,0.20043428]
["bitfinex","BTCUSD",1756286465009,0.52518553,111190.0,111180.0,0.03970428]
["bitfinex","BTCUSD",1756286465259,0.52518553,111190.0,111180.0,0.19718428]
["bitfinex","BTCUSD",1756286465487,0.27673715,111190.0,111180.0,0.19718428]
["bitfinex","BTCUSD",1756286465721,0.45660944,111190.0,111180.0,0.19726428]
["bitfinex","BTCUSD",1756286465932,0.17987229,111190.0,111180.0,0.19726428]
["bitfinex","BTCUSD",1756286466141,0.49814153,111190.0,111180.0,0.19726428]
["bitfinex","BTCUSD",1756286466803,0.49814153,111190.0,111180.0,0.03970428]
["bitfinex","BTCUSD",1756286467088,0.49814153,111190.0,111180.0,0.19726428]
["bitfinex","BTCUSD",1756286468856,0.49814153,111190.0,111180.0,0.15764]
["bitfinex","BTCUSD",1756286469267,0.52518853,111190.0,111180.0,0.15764]
["bitfinex","BTCUSD",1756286475263,0.52518853,111190.0,111180.0,0.16083]
["bitfinex","BTCUSD",1756286475894,0.52518853,111190.0,111180.0,0.16278]
["bitfinex","BTCUSD",1756286477866,0.20691929,111190.0,111180.0,0.16278]
["bitfinex","BTCUSD",1756286478081,0.52518853,111190.0,111180.0,0.16278]
["bitfinex","BTCUSD",1756286480191,0.52518853,111190.0,111180.0,0.00518]
["bitfinex","BTCUSD",1756286480436,0.52518853,111190.0,111180.0,0.16055]
["bitfinex","BTCUSD",1756286481078,0.52518853,111190.0,111180.0,0.1625]
["bitfinex","BTCUSD",1756286481982,0.20691929,111190.0,111180.0,0.1625]
["bitfinex","BTCUSD",1756286482204,0.52518853,111190.0,111180.0,0.1625]
["bitfinex","BTCUSD",1756286482859,0.20691929,111190.0,111180.0,0.1625]
["bitfinex","BTCUSD",1756286483105,0.52397553,111200.0,111180.0,0.1625]
["bitfinex","BTCUSD",1756286483322,0.49814153,111190.0,111180.0,0.1625]
["bitfinex","BTCUSD",1756286484867,0.49814153,111190.0,111180.0,0.16266]
["bitfinex","BTCUSD",1756286485709,0.79984455,111200.0,111180.0,0.16266]
["bitfinex","BTCUSD",1756286485913,0.49814153,111190.0,111180.0,0.16266]
["bitfinex","BTCUSD",1756286486940,0.31826924,111190.0,111180.0,0.34254846]
["bitfinex","BTCUSD",1756286487120,0.31826924,111190.0,111180.0,0.33935846]
["bitfinex","BTCUSD",1756286487322,0.49814153,111190.0,111180.0,0.15939]
["bitfinex","BTCUSD",1756286487526,0.49814153,111190.0,111180.0,0.00518]
["bitfinex","BTCUSD",1756286487734,0.49814153,111190.0,111180.0,0.16258]
["bitfinex","BTCUSD",1756286488374,0.49814153,111190.0,111180.0,0.00518]
["bitfinex","BTCUSD",1756286488579,0.49814153,111190.0,111180.0,0.16258]
["bitfinex","BTCUSD",1756286489199,0.49814153,111190.0,111180.0,0.00518]
["bitfinex","BTCUSD",1756286489407,0.49814153,111190.0,111180.0,0.16254]
["bitfinex","BTCUSD",1756286490010,0.49814153,111190.0,111180.0,0.00323]
["bitfinex","BTCUSD",1756286490171,0.49814153,111190.0,111180.0,0.15744]
["bitfinex","BTCUSD",1756286490540,0.49814153,111190.0,111180.0,0.16063]
["bitfinex","BTCUSD",1756286491342,0.49814153,111190.0,111180.0,0.16258]
["bitfinex","BTCUSD",1756286491545,0.31047857,111190.0,111180.0,0.16258]
["bitfinex","BTCUSD",1756286491753,0.49814153,111190.0,111180.0,0.16258]
["bitfinex","BTCUSD",1756286491965,0.49814153,111190.0,111180.0,0.00518]
["bitfinex","BTCUSD",1756286492377,0.49814153,111190.0,111180.0,0.16258]
["bitfinex","BTCUSD",1756286493218,0.17987229,111190.0,111180.0,0.16258]
["bitfinex","BTCUSD",1756286493438,0.49814153,111190.0,111180.0,0.16258]
["bitfinex","BTCUSD",1756286493702,0.49814153,111190.0,111180.0,0.1574]
["bitfinex","BTCUSD",1756286494110,0.49814153,111190.0,111180.0,0.16059]
["bitfinex","BTCUSD",1756286494352,0.49814153,111190.0,111180.0,0.00323]
["bitfinex","BTCUSD",1756286494575,0.49814153,111190.0,111180.0,0.16059]
["bitfinex","BTCUSD",1756286494772,0.49814153,111190.0,111180.0,0.16254]
["bitfinex","BTCUSD",1756286495326,0.49814153,111190.0,111180.0,0.16059]
["bitfinex","BTCUSD",1756286496143,0.49814153,111190.0,111180.0,0.16254]
["bitfinex","BTCUSD",1756286496910,0.17987229,111190.0,111180.0,0.16254]
["bitfinex","BTCUSD",1756286497084,0.49814153,111190.0,111180.0,0.16254]
["bitfinex","BTCUSD",1756286497494,0.17987229,111190.0,111180.0,0.16254]
["bitfinex","BTCUSD",1756286497798,0.49814153,111190.0,111180.0,0.16254]
["bitfinex","BTCUSD",1756286498595,0.49809067,111190.0,111180.0,0.16254]
["bitfinex","BTCUSD",1756286500900,0.49809067,111190.0,111180.0,0.16059]
["bitfinex","BTCUSD",1756286501534,0.49809067,111190.0,111180.0,0.1626]
["bitfinex","BTCUSD",1756286501881,0.17982143,111190.0,111180.0,0.00323]
["bitfinex","BTCUSD",1756286502085,0.49809067,111190.0,111180.0,0.16027]
["bitfinex","BTCUSD",1756286502737,0.17982143,111190.0,111180.0,0.16228]
["bitfinex","BTCUSD",1756286503125,0.49809067,111190.0,111180.0,0.16228]
["bitfinex","BTCUSD",1756286503642,0.49809067,111190.0,111180.0,0.00524]
["bitfinex","BTCUSD",1756286503858,0.49809067,111190.0,111180.0,0.1622]
["bitfinex","BTCUSD",1756286504081,0.90782193,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286504297,1.00771374,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286504549,0.97454488,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286504755,1.34033242,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286504958,1.30910699,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286505151,1.30277168,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286505296,1.30910254,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286505522,1.30910267,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286506144,1.30277168,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286506341,1.30377168,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286506913,1.30277168,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286507175,1.30477168,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286507595,1.30476037,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286508962,1.31883753,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286509379,1.2993853,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286510196,1.4560253,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286511142,1.45602018,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286511345,1.44759009,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286512710,1.44747009,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286512913,1.44739009,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286516654,1.43331293,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286517021,1.52064256,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286517255,1.86674922,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286517475,1.87306837,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286518277,1.8730669,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286518739,1.78573727,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286519222,1.62929727,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286519452,1.78545727,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286520135,1.62929727,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286520351,0.84468755,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286520507,1.79949527,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286520920,1.64337527,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286521125,1.79949527,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286521491,0.84476755,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286521686,1.30902117,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286522043,1.26943251,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286524012,1.26943034,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286525407,1.11323034,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286525581,1.26919034,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286527417,1.26076578,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286527621,1.26918973,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286530139,1.33507775,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286530355,1.11322973,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286530561,1.26918973,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286531179,1.26919253,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286531383,1.25511453,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286533469,1.27935916,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286534556,1.29343692,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286535423,0.71281196,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286535631,1.25511453,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286535842,0.83044957,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286536261,0.82412954,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286536693,0.66816954,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286536904,0.82412954,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286537979,0.81570657,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286538187,0.82414325,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286538851,1.2628849,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286539059,0.83821994,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286539283,1.2628849,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286540117,0.83821994,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286540319,0.47880782,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286540536,0.47037114,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286549166,0.47037114,111190.0,111180.0,0.00317]
["bitfinex","BTCUSD",1756286549340,0.8950361,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286549668,0.8950361,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286550051,0.47037114,111190.0,111180.0,0.00317]
["bitfinex","BTCUSD",1756286550319,0.8950361,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286553983,0.47037114,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286555597,0.8950361,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286555801,0.47037114,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286556004,0.8950361,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286557566,0.8949961,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286559919,0.31441114,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286560118,0.8949961,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286560327,0.31441114,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286560543,0.8949961,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286561356,0.31441114,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286561558,0.47033114,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286561763,0.22294912,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756286561980,0.36479243,111190.0,111180.0,0.60978342]
["bitfinex","BTCUSD",1756286562132,0.20887243,111190.0,111180.0,0.18511846]
["bitfinex","BTCUSD",1756286562738,0.20887243,111190.0,111180.0,0.60978342]
["bitfinex","BTCUSD",1756286562739,0.029051,111190.0,111180.0,0.60978342]
["bitfinex","BTCUSD",1756286562947,0.002,111190.0,111180.0,0.60978342]
["bitfinex","BTCUSD",1756286563349,0.002,111190.0,111180.0,0.76570342]
["bitfinex","BTCUSD",1756286563753,0.01685409,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756286563953,0.01685409,111200.0,111190.0,0.60759725]
["bitfinex","BTCUSD",1756286564224,0.01685409,111200.0,111190.0,0.60974725]
["bitfinex","BTCUSD",1756286564426,0.0062075,111200.0,111190.0,0.60974725]
["bitfinex","BTCUSD",1756286564830,0.0062075,111200.0,111190.0,0.70120927]
["bitfinex","BTCUSD",1756286565017,0.0062075,111200.0,111190.0,0.74248283]
["bitfinex","BTCUSD",1756286566246,0.0062075,111200.0,111190.0,0.74448283]
["bitfinex","BTCUSD",1756286566427,0.0062075,111200.0,111190.0,0.90040283]
["bitfinex","BTCUSD",1756286567246,0.0062075,111200.0,111190.0,0.32081787]
["bitfinex","BTCUSD",1756286567454,0.0062075,111200.0,111190.0,0.90140283]
["bitfinex","BTCUSD",1756286568171,0.0062075,111200.0,111190.0,0.74548283]
["bitfinex","BTCUSD",1756286568379,0.0062075,111200.0,111190.0,0.90136283]
["bitfinex","BTCUSD",1756286569986,0.0062075,111200.0,111190.0,0.47669787]
["bitfinex","BTCUSD",1756286570553,0.0062075,111200.0,111190.0,0.90136283]
["bitfinex","BTCUSD",1756286573068,0.0062075,111200.0,111190.0,0.47669787]
["bitfinex","BTCUSD",1756286573248,0.0062075,111200.0,111190.0,0.90136283]
["bitfinex","BTCUSD",1756286574677,0.0062075,111200.0,111190.0,0.38523585]
["bitfinex","BTCUSD",1756286574890,0.18606361,111200.0,111190.0,0.80990081]
["bitfinex","BTCUSD",1756286575780,0.0062075,111200.0,111190.0,0.80990081]
["bitfinex","BTCUSD",1756286577856,0.0062075,111200.0,111190.0,0.80986081]
["bitfinex","BTCUSD",1756286579701,0.0062075,111200.0,111190.0,0.38519585]
["bitfinex","BTCUSD",1756286579943,0.0062075,111200.0,111190.0,0.80986081]
["bitfinex","BTCUSD",1756286586370,0.0062075,111200.0,111190.0,0.38519585]
["bitfinex","BTCUSD",1756286586610,0.0062075,111200.0,111190.0,0.80986081]
["bitfinex","BTCUSD",1756286593743,0.0062075,111200.0,111190.0,0.65402081]
["bitfinex","BTCUSD",1756286593947,0.0062075,111200.0,111190.0,0.80982081]
["bitfinex","BTCUSD",1756286601549,0.0062075,111200.0,111190.0,0.80978081]
["bitfinex","BTCUSD",1756286604975,0.0062075,111200.0,111190.0,0.65402081]
["bitfinex","BTCUSD",1756286605194,0.0062075,111200.0,111190.0,0.80978081]
["bitfinex","BTCUSD",1756286605417,0.0062075,111200.0,111190.0,0.70327473]
["bitfinex","BTCUSD",1756286605632,0.0062075,111200.0,111190.0,0.38511585]
["bitfinex","BTCUSD",1756286605847,0.0062075,111200.0,111190.0,0.70327473]
["bitfinex","BTCUSD",1756286606480,0.0062075,111200.0,111190.0,0.54751473]
["bitfinex","BTCUSD",1756286606700,0.0062075,111200.0,111190.0,0.70323473]
["bitfinex","BTCUSD",1756286607331,0.0062075,111200.0,111190.0,0.38507585]
["bitfinex","BTCUSD",1756286607565,0.0062075,111200.0,111190.0,0.70323473]
["bitfinex","BTCUSD",1756286609827,0.17984111,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756286610042,0.17984111,111210.0,111200.0,0.65693499]
["bitfinex","BTCUSD",1756286610640,0.17984111,111210.0,111200.0,0.65897499]
["bitfinex","BTCUSD",1756286610850,0.19040913,111220.0,111200.0,0.65897499]
["bitfinex","BTCUSD",1756286611065,0.50856801,111220.0,111210.0,0.15572]
["bitfinex","BTCUSD",1756286611273,0.19040913,111220.0,111210.0,0.15572]
["bitfinex","BTCUSD",1756286611480,0.50856801,111220.0,111210.0,0.15572]
["bitfinex","BTCUSD",1756286613502,0.50956801,111220.0,111210.0,0.15572]
["bitfinex","BTCUSD",1756286613945,0.50856801,111220.0,111210.0,0.15572]
["bitfinex","BTCUSD",1756286614356,0.19140913,111220.0,111210.0,0.15572]
["bitfinex","BTCUSD",1756286614566,0.50956801,111220.0,111210.0,0.15572]
["bitfinex","BTCUSD",1756286614795,0.17983994,111210.0,111200.0,0.65689499]
["bitfinex","BTCUSD",1756286615000,0.50956801,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756286615218,0.16436813,111220.0,111200.0,0.65689499]
["bitfinex","BTCUSD",1756286615442,0.48252701,111220.0,111200.0,0.65689499]
["bitfinex","BTCUSD",1756286616944,0.48152701,111220.0,111200.0,0.65689499]
["bitfinex","BTCUSD",1756286617136,0.48252701,111220.0,111200.0,0.65689499]
["bitfinex","BTCUSD",1756286617982,0.17983994,111210.0,111200.0,0.65689499]
["bitfinex","BTCUSD",1756286618182,0.17983994,111210.0,111200.0,0.65893499]
["bitfinex","BTCUSD",1756286618600,0.48252701,111220.0,111200.0,0.65893499]
["bitfinex","BTCUSD",1756286618805,0.16436813,111220.0,111200.0,0.65893499]
["bitfinex","BTCUSD",1756286619015,0.48152701,111220.0,111200.0,0.65573499]
["bitfinex","BTCUSD",1756286619239,0.16336813,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756286619446,0.48152701,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756286620276,0.48252701,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756286620487,0.48252701,111220.0,111200.0,0.65682499]
["bitfinex","BTCUSD",1756286621685,0.48152701,111220.0,111200.0,0.65682499]
["bitfinex","BTCUSD",1756286622113,0.48252701,111220.0,111200.0,0.65682499]
["bitfinex","BTCUSD",1756286622613,0.48152701,111220.0,111200.0,0.65682499]
["bitfinex","BTCUSD",1756286622935,0.48252701,111220.0,111200.0,0.65682499]
["bitfinex","BTCUSD",1756286624082,0.17983994,111210.0,111200.0,0.33866611]
["bitfinex","BTCUSD",1756286624283,0.17983994,111210.0,111200.0,0.34076611]
["bitfinex","BTCUSD",1756286624487,0.17983994,111210.0,111200.0,0.65892499]
["bitfinex","BTCUSD",1756286625175,0.17983994,111210.0,111200.0,0.34076611]
["bitfinex","BTCUSD",1756286625331,0.17983994,111210.0,111200.0,0.65892499]
["bitfinex","BTCUSD",1756286626540,0.17983994,111210.0,111200.0,0.65992499]
["bitfinex","BTCUSD",1756286627439,0.17983994,111210.0,111200.0,0.34176611]
["bitfinex","BTCUSD",1756286627634,0.17983994,111210.0,111200.0,0.65992499]
["bitfinex","BTCUSD",1756286628134,0.17983994,111210.0,111200.0,0.65984499]
["bitfinex","BTCUSD",1756286628978,0.17983994,111210.0,111200.0,0.50424499]
["bitfinex","BTCUSD",1756286629177,0.49799882,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756286629380,0.49799882,111210.0,111200.0,0.1566]
["bitfinex","BTCUSD",1756286629810,0.65359882,111210.0,111200.0,0.1566]
["bitfinex","BTCUSD",1756286631037,0.65359882,111210.0,111200.0,0.15973]
["bitfinex","BTCUSD",1756286631236,0.65359882,111210.0,111200.0,0.33958611]
["bitfinex","BTCUSD",1756286631862,0.65359882,111210.0,111200.0,0.34168611]
["bitfinex","BTCUSD",1756286633368,0.49799882,111210.0,111200.0,0.34168611]
["bitfinex","BTCUSD",1756286636229,0.17983994,111210.0,111200.0,0.34168611]
["bitfinex","BTCUSD",1756286636427,0.49799882,111210.0,111200.0,0.34168611]
["bitfinex","BTCUSD",1756286636975,0.17983994,111210.0,111200.0,0.34168611]
["bitfinex","BTCUSD",1756286637285,0.49799882,111210.0,111200.0,0.34168611]
["bitfinex","BTCUSD",1756286638054,0.17983994,111210.0,111200.0,0.34168611]
["bitfinex","BTCUSD",1756286638245,0.49799882,111210.0,111200.0,0.34168611]
["bitfinex","BTCUSD",1756286641051,0.49799882,111210.0,111200.0,0.00623]
["bitfinex","BTCUSD",1756286641273,0.49799882,111210.0,111200.0,0.34160611]
["bitfinex","BTCUSD",1756286641482,0.49799882,111210.0,111200.0,0.16175]
["bitfinex","BTCUSD",1756286641710,0.49799882,111210.0,111200.0,0.34160611]
["bitfinex","BTCUSD",1756286642640,0.49799882,111210.0,111200.0,0.18608611]
["bitfinex","BTCUSD",1756286642903,0.49799882,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756286643079,0.49799882,111210.0,111200.0,0.15652]
["bitfinex","BTCUSD",1756286643700,0.49799882,111210.0,111200.0,0.15965]
["bitfinex","BTCUSD",1756286644531,0.49799882,111210.0,111200.0,0.15652]
["bitfinex","BTCUSD",1756286645882,0.49799882,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756286646346,0.58946084,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756286646582,1.28310539,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756286646785,0.98439749,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756286647257,0.17987229,111190.0,111180.0,0.00317]
["bitfinex","BTCUSD",1756286647502,0.49803117,111190.0,111180.0,0.00317]
["bitfinex","BTCUSD",1756286647710,0.49803117,111190.0,111180.0,0.15865]
["bitfinex","BTCUSD",1756286647918,0.49803117,111190.0,111180.0,0.00317]
["bitfinex","BTCUSD",1756286648128,0.49803117,111190.0,111180.0,0.16075]
["bitfinex","BTCUSD",1756286648333,0.49803117,111190.0,111180.0,0.00527]
["bitfinex","BTCUSD",1756286648548,0.49803117,111190.0,111180.0,0.16075]
["bitfinex","BTCUSD",1756286648789,0.49803117,111190.0,111180.0,0.00527]
["bitfinex","BTCUSD",1756286648995,0.49803117,111190.0,111180.0,0.16075]
["bitfinex","BTCUSD",1756286649421,0.17987229,111190.0,111180.0,0.34063846]
["bitfinex","BTCUSD",1756286649837,0.17987229,111190.0,111180.0,0.18515846]
["bitfinex","BTCUSD",1756286650043,0.17987229,111190.0,111180.0,0.34063846]
["bitfinex","BTCUSD",1756286650256,0.17987229,111190.0,111180.0,0.65879734]
["bitfinex","BTCUSD",1756286651378,0.20691829,111190.0,111180.0,0.65879734]
["bitfinex","BTCUSD",1756286652259,0.17987229,111190.0,111180.0,0.65879734]
["bitfinex","BTCUSD",1756286653831,0.69463134,111200.0,111180.0,0.65879734]
["bitfinex","BTCUSD",1756286654038,0.7342578,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756286654645,0.7342178,111200.0,111190.0,0.0053]
["bitfinex","BTCUSD",1756286655010,0.7352178,111200.0,111190.0,0.0053]
["bitfinex","BTCUSD",1756286655440,0.7342178,111200.0,111190.0,0.0053]
["bitfinex","BTCUSD",1756286655954,0.7352178,111200.0,111190.0,0.0053]
["bitfinex","BTCUSD",1756286656177,0.5797778,111200.0,111190.0,0.0053]
["bitfinex","BTCUSD",1756286656373,0.7352178,111200.0,111190.0,0.0053]
["bitfinex","BTCUSD",1756286656555,1.05337668,111200.0,111190.0,0.0053]
["bitfinex","BTCUSD",1756286656755,1.05337668,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756286657054,1.05437668,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756286657454,1.05437668,111200.0,111190.0,0.0053]
["bitfinex","BTCUSD",1756286658310,1.04030196,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756286658657,1.04030196,111200.0,111190.0,0.0053]
["bitfinex","BTCUSD",1756286660381,1.04030196,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756286660584,1.04026196,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756286661693,1.05433642,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756286662290,0.73617754,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756286662499,1.05433642,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756286664757,0.17987229,111190.0,111180.0,0.33536846]
["bitfinex","BTCUSD",1756286664988,0.49803117,111190.0,111180.0,0.34066846]
["bitfinex","BTCUSD",1756286665283,0.17987229,111190.0,111180.0,0.34066846]
["bitfinex","BTCUSD",1756286665580,0.49803117,111190.0,111180.0,0.34066846]
["bitfinex","BTCUSD",1756286667403,0.17987229,111190.0,111180.0,0.34066846]
["bitfinex","BTCUSD",1756286667631,0.49803117,111190.0,111180.0,0.34066846]
["bitfinex","BTCUSD",1756286668298,0.17987229,111190.0,111180.0,0.34066846]
["bitfinex","BTCUSD",1756286668528,0.49803117,111190.0,111180.0,0.34066846]
["bitfinex","BTCUSD",1756286670651,0.49803117,111190.0,111180.0,0.34058846]
["bitfinex","BTCUSD",1756286671912,0.17987229,111190.0,111180.0,0.34058846]
["bitfinex","BTCUSD",1756286672095,0.49803117,111190.0,111180.0,0.34058846]
["bitfinex","BTCUSD",1756286672944,0.49803117,111190.0,111180.0,0.34054846]
["bitfinex","BTCUSD",1756286676151,0.17987229,111190.0,111180.0,0.34054846]
["bitfinex","BTCUSD",1756286676359,0.49803117,111190.0,111180.0,0.34054846]
["bitfinex","BTCUSD",1756286678831,0.17987229,111190.0,111180.0,0.34054846]
["bitfinex","BTCUSD",1756286679030,0.49803117,111190.0,111180.0,0.34054846]
["bitfinex","BTCUSD",1756286680411,0.17987229,111190.0,111180.0,0.34054846]
["bitfinex","BTCUSD",1756286680633,0.49803117,111190.0,111180.0,0.34054846]
["bitfinex","BTCUSD",1756286682217,0.73405785,111200.0,111180.0,0.34054846]
["bitfinex","BTCUSD",1756286682393,0.74250576,111200.0,111180.0,0.33738846]
["bitfinex","BTCUSD",1756286682544,0.49803117,111190.0,111180.0,0.33738846]
["bitfinex","BTCUSD",1756286682744,0.31815888,111190.0,111180.0,0.33738846]
["bitfinex","BTCUSD",1756286683005,0.31815888,111190.0,111180.0,0.34049846]
["bitfinex","BTCUSD",1756286684360,0.26161897,111200.0,111180.0,0.34049846]
["bitfinex","BTCUSD",1756286684536,0.31815888,111190.0,111180.0,0.33738846]
["bitfinex","BTCUSD",1756286684735,0.57877785,111200.0,111180.0,0.33738846]
["bitfinex","BTCUSD",1756286684896,0.5872257,111200.0,111180.0,0.33738846]
["bitfinex","BTCUSD",1756286685098,0.57877785,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286685300,0.26061897,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286685491,0.89693673,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286685942,0.89793673,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286686337,0.89693673,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286686696,0.89793673,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286686840,0.89893673,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286687228,0.89793673,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286688729,0.89893673,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286689251,0.26261897,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286689475,0.88486196,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286692741,0.8989365,111200.0,111190.0,0.00517]
["bitfinex","BTCUSD",1756286693436,0.8989365,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286693664,0.8989365,111200.0,111190.0,0.00517]
["bitfinex","BTCUSD",1756286694642,1.0540965,111200.0,111190.0,0.00517]
["bitfinex","BTCUSD",1756286695229,1.0540965,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286695398,1.04002196,111200.0,111190.0,0.00311]
["bitfinex","BTCUSD",1756286695626,0.17987229,111190.0,111180.0,0.18303846]
["bitfinex","BTCUSD",1756286695847,0.49803117,111190.0,111180.0,0.34021846]
["bitfinex","BTCUSD",1756286696910,0.49803117,111190.0,111180.0,0.18509846]
["bitfinex","BTCUSD",1756286697116,0.49803117,111190.0,111180.0,0.34021846]
["bitfinex","BTCUSD",1756286699160,0.49803117,111190.0,111180.0,0.18509846]
["bitfinex","BTCUSD",1756286699361,0.49803117,111190.0,111180.0,0.34021846]
["bitfinex","BTCUSD",1756286700999,0.49803117,111190.0,111180.0,0.34017846]
["bitfinex","BTCUSD",1756286702171,0.49803117,111190.0,111180.0,0.18509846]
["bitfinex","BTCUSD",1756286702386,0.49803117,111190.0,111180.0,0.34017846]
["bitfinex","BTCUSD",1756286703418,0.17987229,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286703645,0.49803117,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286704095,0.52507917,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286706174,0.68011917,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286707461,0.68011917,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286707657,0.68011917,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286708717,1.08974007,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286709140,1.42974007,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286709347,1.28314233,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286709538,1.43814233,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286709760,1.45759494,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286709977,1.30259494,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286710181,1.43914233,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286710383,0.79438231,111190.0,111180.0,0.00303]
["bitfinex","BTCUSD",1756286710646,1.11354119,111190.0,111180.0,0.00303]
["bitfinex","BTCUSD",1756286710873,0.95854119,111190.0,111180.0,0.00303]
["bitfinex","BTCUSD",1756286711073,1.11354119,111190.0,111180.0,0.00303]
["bitfinex","BTCUSD",1756286712072,0.87759308,111190.0,111180.0,0.00303]
["bitfinex","BTCUSD",1756286712215,1.05746537,111190.0,111180.0,0.00303]
["bitfinex","BTCUSD",1756286712417,1.08451437,111190.0,111180.0,0.00303]
["bitfinex","BTCUSD",1756286712646,1.09859043,111190.0,111180.0,0.00303]
["bitfinex","BTCUSD",1756286713173,1.09855043,111190.0,111180.0,0.00498]
["bitfinex","BTCUSD",1756286713373,0.62543155,111190.0,111180.0,0.00498]
["bitfinex","BTCUSD",1756286713618,1.09855043,111190.0,111180.0,0.00498]
["bitfinex","BTCUSD",1756286714095,1.03611623,111190.0,111180.0,0.00498]
["bitfinex","BTCUSD",1756286715837,0.88115623,111190.0,111180.0,0.00498]
["bitfinex","BTCUSD",1756286716078,1.03611623,111190.0,111180.0,0.00498]
["bitfinex","BTCUSD",1756286716360,0.18187229,111190.0,111180.0,0.33982846]
["bitfinex","BTCUSD",1756286716506,0.50003117,111190.0,111180.0,0.18486846]
["bitfinex","BTCUSD",1756286716710,0.50003117,111190.0,111180.0,0.33978846]
["bitfinex","BTCUSD",1756286717315,0.32015888,111190.0,111180.0,0.33978846]
["bitfinex","BTCUSD",1756286717533,0.002,111190.0,111180.0,0.33978846]
["bitfinex","BTCUSD",1756286721004,0.002,111190.0,111180.0,0.18486846]
["bitfinex","BTCUSD",1756286721195,0.002,111190.0,111180.0,0.33978846]
["bitfinex","BTCUSD",1756286721817,0.18187229,111190.0,111180.0,0.18486846]
["bitfinex","BTCUSD",1756286722030,0.18187229,111190.0,111180.0,0.33974846]
["bitfinex","BTCUSD",1756286722230,0.50003117,111190.0,111180.0,0.33974846]
["bitfinex","BTCUSD",1756286722442,0.32015888,111190.0,111180.0,0.33974846]
["bitfinex","BTCUSD",1756286722801,0.32015888,111190.0,111180.0,0.18486846]
["bitfinex","BTCUSD",1756286723003,0.32015888,111190.0,111180.0,0.33974846]
["bitfinex","BTCUSD",1756286723875,0.50003117,111190.0,111180.0,0.33974846]
["bitfinex","BTCUSD",1756286726177,0.50003117,111190.0,111180.0,0.18486846]
["bitfinex","BTCUSD",1756286726382,0.50003117,111190.0,111180.0,0.33970846]
["bitfinex","BTCUSD",1756286728300,0.50003117,111190.0,111180.0,0.35715748]
["bitfinex","BTCUSD",1756286728495,0.50003117,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286728936,0.49903117,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286729148,0.17987229,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286729378,0.18187229,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286729552,0.18087229,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286729785,0.49903117,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286730069,0.49803117,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286730820,0.17987229,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286730980,0.49803117,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286732777,0.31815888,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286732972,0.49803117,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286734946,0.31815888,111190.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286736164,1.84640006,111200.0,111180.0,0.35711748]
["bitfinex","BTCUSD",1756286736314,2.00979894,111200.0,111190.0,0.18286229]
["bitfinex","BTCUSD",1756286736516,1.69164006,111200.0,111190.0,0.18481229]
["bitfinex","BTCUSD",1756286736717,2.21633987,111200.0,111190.0,0.18481229]
["bitfinex","BTCUSD",1756286737499,2.21733987,111200.0,111190.0,0.18481229]
["bitfinex","BTCUSD",1756286737702,1.56460488,111200.0,111190.0,0.18481229]
["bitfinex","BTCUSD",1756286738085,1.88276376,111200.0,111190.0,0.18481229]
["bitfinex","BTCUSD",1756286738388,1.56460488,111200.0,111190.0,0.52042019]
["bitfinex","BTCUSD",1756286739590,1.56560488,111200.0,111190.0,0.20226131]
["bitfinex","BTCUSD",1756286740760,1.56560488,111200.0,111190.0,0.24308505]
["bitfinex","BTCUSD",1756286741824,1.56560488,111200.0,111190.0,0.39776505]
["bitfinex","BTCUSD",1756286744066,1.55152994,111200.0,111190.0,0.39776505]
["bitfinex","BTCUSD",1756286745887,1.55152994,111200.0,111190.0,0.39772505]
["bitfinex","BTCUSD",1756286746324,1.65302303,111200.0,111190.0,0.39772505]
["bitfinex","BTCUSD",1756286747256,1.33486415,111200.0,111190.0,0.39772505]
["bitfinex","BTCUSD",1756286749013,1.33486415,111200.0,111190.0,0.24308505]
["bitfinex","BTCUSD",1756286749215,1.65302303,111200.0,111190.0,0.39764505]
["bitfinex","BTCUSD",1756286750238,1.34893759,111200.0,111190.0,0.39764505]
["bitfinex","BTCUSD",1756286750438,1.66609647,111200.0,111190.0,0.39764505]
["bitfinex","BTCUSD",1756286750696,1.66509647,111200.0,111190.0,0.39764505]
["bitfinex","BTCUSD",1756286751107,1.84495258,111200.0,111190.0,0.39270505]
["bitfinex","BTCUSD",1756286751689,1.84495258,111200.0,111190.0,0.21283276]
["bitfinex","BTCUSD",1756286751901,1.84495258,111200.0,111190.0,0.39270505]
["bitfinex","BTCUSD",1756286752298,1.84495258,111200.0,111190.0,0.21283276]
["bitfinex","BTCUSD",1756286752883,1.84495258,111200.0,111190.0,0.39270505]
["bitfinex","BTCUSD",1756286753055,1.5267937,111200.0,111190.0,0.39270505]
["bitfinex","BTCUSD",1756286753258,1.84495258,111200.0,111190.0,0.39591505]
["bitfinex","BTCUSD",1756286753522,1.84495258,111200.0,111190.0,0.39270505]
["bitfinex","BTCUSD",1756286753727,1.84495258,111200.0,111190.0,0.39591505]
["bitfinex","BTCUSD",1756286753917,1.84495258,111200.0,111190.0,0.39266505]
["bitfinex","BTCUSD",1756286754923,1.83087914,111200.0,111190.0,0.39266505]
["bitfinex","BTCUSD",1756286755635,1.83087914,111200.0,111190.0,0.05827276]
["bitfinex","BTCUSD",1756286755944,1.83087914,111200.0,111190.0,0.21279276]
["bitfinex","BTCUSD",1756286756371,1.83087914,111200.0,111190.0,0.39266505]
["bitfinex","BTCUSD",1756286757618,1.51272026,111200.0,111190.0,0.21279276]
["bitfinex","BTCUSD",1756286757857,1.83087914,111200.0,111190.0,0.21600276]
["bitfinex","BTCUSD",1756286758655,1.84495284,111200.0,111190.0,0.21600276]
["bitfinex","BTCUSD",1756286758848,1.84495284,111200.0,111190.0,0.06148276]
["bitfinex","BTCUSD",1756286759022,1.84495284,111200.0,111190.0,0.21596276]
["bitfinex","BTCUSD",1756286759594,1.84495284,111200.0,111190.0,0.39583505]
["bitfinex","BTCUSD",1756286760541,1.84495284,111200.0,111190.0,0.21596276]
["bitfinex","BTCUSD",1756286761043,1.84495284,111200.0,111190.0,0.39583505]
["bitfinex","BTCUSD",1756286761221,1.84495284,111200.0,111190.0,0.21592276]
["bitfinex","BTCUSD",1756286761424,1.84495284,111200.0,111190.0,0.21271276]
["bitfinex","BTCUSD",1756286761635,1.84495284,111200.0,111190.0,0.39258505]
["bitfinex","BTCUSD",1756286761833,1.84495284,111200.0,111190.0,0.21271276]
["bitfinex","BTCUSD",1756286762038,1.84495284,111200.0,111190.0,0.39579505]
["bitfinex","BTCUSD",1756286762782,1.84495284,111200.0,111190.0,0.24135505]
["bitfinex","BTCUSD",1756286762985,2.31755172,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756286765745,1.68123396,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756286766099,2.34459772,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756286768222,2.33052402,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756286771430,2.34559888,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756286771945,2.4370609,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756286772399,2.4380609,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756286773199,0.17987229,111190.0,111180.0,0.01748902]
["bitfinex","BTCUSD",1756286773373,0.65235117,111190.0,111180.0,0.01748902]
["bitfinex","BTCUSD",1756286774146,0.67939817,111190.0,111180.0,0.01748902]
["bitfinex","BTCUSD",1756286776400,0.99755705,111190.0,111180.0,0.01748902]
["bitfinex","BTCUSD",1756286778801,0.84323705,111190.0,111180.0,0.01748902]
["bitfinex","BTCUSD",1756286779004,0.99751705,111190.0,111180.0,0.01748902]
["bitfinex","BTCUSD",1756286780303,1.33751705,111190.0,111180.0,0.01748902]
["bitfinex","BTCUSD",1756286781541,1.42897907,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286781748,1.47246141,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286781955,1.42897907,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286782369,1.43097907,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286784394,1.27669907,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286784561,1.43093907,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286786153,0.64038131,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286786532,1.43093907,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286786911,1.27669907,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286787067,1.43089907,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286788708,1.27669907,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286788905,1.43089907,111190.0,111180.0,0.0032]
["bitfinex","BTCUSD",1756286789688,1.43089907,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286790083,1.44497576,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286790487,0.808658,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286790699,1.44497576,111190.0,111180.0,0.0032]
["bitfinex","BTCUSD",1756286793180,1.44497576,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286794009,1.48004508,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286794206,1.44497576,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286794631,1.44497576,111190.0,111180.0,0.0032]
["bitfinex","BTCUSD",1756286797579,1.46440329,111190.0,111180.0,0.0032]
["bitfinex","BTCUSD",1756286798123,1.46440329,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286798325,1.4728371,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286798974,1.47283722,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286800006,1.56428251,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286800564,1.47283722,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286801398,1.47916659,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286801602,1.47918241,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286802698,1.47918241,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286803388,0.84286465,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286803606,1.47918241,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286804246,1.47918241,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286805843,1.47913155,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286808766,1.47914753,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286809434,1.49604072,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286810044,1.49404072,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286810456,1.49604072,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286811393,1.49804072,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286812162,1.48959542,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286812368,1.49804408,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286812580,1.58948937,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286812803,1.49804408,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286813529,1.1798852,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286819328,0.83005049,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286819623,1.17989267,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286819823,1.17989258,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286820023,1.17989258,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286821299,0.7075337,111190.0,111180.0,0.00525]
["bitfinex","BTCUSD",1756286821501,1.02569258,111190.0,111180.0,0.00525]
["bitfinex","BTCUSD",1756286821757,1.17961258,111190.0,111180.0,0.00525]
["bitfinex","BTCUSD",1756286824592,0.8614537,111190.0,111180.0,0.00525]
["bitfinex","BTCUSD",1756286824738,1.17961258,111190.0,111180.0,0.00525]
["bitfinex","BTCUSD",1756286826175,1.49777146,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286827821,1.34385146,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286828043,1.49773146,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286828235,1.48365477,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286828643,1.46042035,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286828783,1.48361506,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286829261,1.48361491,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286830339,1.48361488,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286830895,1.48361484,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286831307,1.49769179,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286832329,0.70753403,111190.0,111180.0,0.00513]
["bitfinex","BTCUSD",1756286832530,1.34385179,111190.0,111180.0,0.00513]
["bitfinex","BTCUSD",1756286832743,1.17949291,111190.0,111180.0,0.00513]
["bitfinex","BTCUSD",1756286834684,1.17954377,111190.0,111180.0,0.00513]
["bitfinex","BTCUSD",1756286834905,1.4836257,111190.0,111180.0,0.00513]
["bitfinex","BTCUSD",1756286835790,1.48362561,111190.0,111180.0,0.00513]
["bitfinex","BTCUSD",1756286837161,1.48362561,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286838195,1.49770259,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286839257,1.47235604,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286839463,1.49770211,111190.0,111180.0,0.00315]
["bitfinex","BTCUSD",1756286843788,1.49770211,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286844112,1.49770199,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286844614,1.49770199,111190.0,111180.0,0.0031]
["bitfinex","BTCUSD",1756286844830,1.49770199,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286846631,1.49762199,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286846815,1.48354501,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286847216,1.31292756,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286847474,1.46660756,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286849091,1.46027102,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286849841,1.30659102,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286850054,1.47434632,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286850886,1.32066632,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286851074,1.47434632,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286854938,1.46026958,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286856133,1.30658958,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286856466,1.46018958,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286858145,1.47426628,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286860965,1.32066628,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286861166,1.47422628,111190.0,111180.0,0.00508]
["bitfinex","BTCUSD",1756286863253,1.47422628,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286865080,1.47422628,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286866266,1.47422628,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286868765,1.47422628,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286871102,1.47422628,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286871311,1.47422521,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286874660,1.56225409,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286874876,1.48056036,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286875783,1.46648366,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286877717,1.48337938,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286880623,1.49745649,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286881331,1.49745725,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286881985,1.49725725,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286883702,1.49725697,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286884122,1.49725697,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286885354,1.49721697,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286885782,1.34389697,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286886030,1.49721697,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286887847,1.49721617,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286888263,1.54974017,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286888458,1.49721617,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286889213,1.34389617,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286889423,1.49721617,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286891341,1.34389488,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286891551,1.49717488,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286891941,1.49717492,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286892473,1.00250741,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286892690,1.15578741,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286898229,0.83762853,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286898460,1.15578741,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286899789,0.83762853,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286900019,1.15578741,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286901920,1.15578578,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286902318,1.15570578,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286902519,1.00250565,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286902729,1.15570565,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286903749,1.15570565,111190.0,111180.0,0.03217]
["bitfinex","BTCUSD",1756286904064,0.68434677,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286904297,1.15570565,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286905513,1.15570529,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286906340,1.00250529,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286906547,0.63545829,111190.0,111180.0,0.00512]
["bitfinex","BTCUSD",1756286906762,0.78861829,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286907196,0.78017365,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286909407,0.78013365,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286909551,0.46197477,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286909760,0.78013365,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286909969,0.71572063,111190.0,111180.0,0.21205746]
["bitfinex","BTCUSD",1756286910166,0.68867163,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286913661,1.00683051,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286915908,0.68867163,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286916281,0.37051275,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286916520,0.21739275,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286916734,0.68863163,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286916934,0.71567963,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286917459,0.70160252,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286920498,0.71563881,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286922357,0.24443993,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286922559,0.71559881,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286923204,0.66910746,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286923726,0.4400912,111190.0,111180.0,0.032169]
["bitfinex","BTCUSD",1756286924075,0.46696349,111190.0,111180.0,0.21205746]
["bitfinex","BTCUSD",1756286924301,1.92708714,111200.0,111180.0,0.21205746]
["bitfinex","BTCUSD",1756286924510,2.02699455,111200.0,111190.0,0.00313]
["bitfinex","BTCUSD",1756286924733,2.48970804,111200.0,111190.0,0.00511]
["bitfinex","BTCUSD",1756286925074,2.46266004,111200.0,111190.0,0.032156]
["bitfinex","BTCUSD",1756286925997,2.46366004,111200.0,111190.0,0.032156]
["bitfinex","BTCUSD",1756286926326,2.46266004,111200.0,111190.0,0.032156]
["bitfinex","BTCUSD",1756286926525,2.30966004,111200.0,111190.0,0.032156]
["bitfinex","BTCUSD",1756286926907,2.37219802,111200.0,111190.0,0.033156]
["bitfinex","BTCUSD",1756286927085,2.37119802,111200.0,111190.0,0.033156]
["bitfinex","BTCUSD",1756286927312,2.37119802,111200.0,111190.0,0.035156]
["bitfinex","BTCUSD",1756286931903,2.37119802,111200.0,111190.0,0.033176]
["bitfinex","BTCUSD",1756286934230,2.37119802,111200.0,111190.0,0.035156]
["bitfinex","BTCUSD",1756286934482,1.73488026,111200.0,111190.0,0.035156]
["bitfinex","BTCUSD",1756286934686,2.37119802,111200.0,111190.0,0.035156]
["bitfinex","BTCUSD",1756286937448,2.37119802,111200.0,111190.0,0.033176]
["bitfinex","BTCUSD",1756286937691,1.73488026,111200.0,111190.0,0.033176]
["bitfinex","BTCUSD",1756286937917,2.37119802,111200.0,111190.0,0.033176]
["bitfinex","BTCUSD",1756286940271,2.38527271,111200.0,111190.0,0.033176]
["bitfinex","BTCUSD",1756286942085,2.38527271,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286942747,2.41231871,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286943125,2.50378073,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286945058,2.48970604,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286945776,2.48954604,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286946394,2.33670604,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286946588,2.48950604,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286947609,2.48950604,111200.0,111190.0,0.00613]
["bitfinex","BTCUSD",1756286947944,2.48950604,111200.0,111190.0,0.00811]
["bitfinex","BTCUSD",1756286948136,2.50358072,111200.0,111190.0,0.00811]
["bitfinex","BTCUSD",1756286948951,2.35078072,111200.0,111190.0,0.00811]
["bitfinex","BTCUSD",1756286949157,2.4121187,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286949956,1.77580094,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286950152,2.4121187,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286950780,2.2593187,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286950980,2.4120787,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286951582,2.2322727,111200.0,111190.0,0.00811]
["bitfinex","BTCUSD",1756286951793,2.3850327,111200.0,111190.0,0.00811]
["bitfinex","BTCUSD",1756286952013,2.3850327,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286953387,2.2322727,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286953614,2.3850327,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286953828,1.74871494,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286954028,2.3850327,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286954205,1.91411382,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286954482,2.3850327,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286954698,1.59595494,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286954873,2.06687382,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286955743,1.41609883,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286955890,1.56881883,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286956091,1.73425771,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286956293,1.88697771,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286956700,1.41609883,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286956913,1.49965883,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286957569,1.81781771,111200.0,111190.0,0.18798229]
["bitfinex","BTCUSD",1756286957790,1.34693883,111200.0,111190.0,0.50614117]
["bitfinex","BTCUSD",1756286957926,1.48558415,111200.0,111190.0,0.50614117]
["bitfinex","BTCUSD",1756286958187,1.48558415,111200.0,111190.0,0.53318317]
["bitfinex","BTCUSD",1756286958964,1.33286415,111200.0,111190.0,0.53318317]
["bitfinex","BTCUSD",1756286959405,1.48558415,111200.0,111190.0,0.21502429]
["bitfinex","BTCUSD",1756286959607,1.48558415,111200.0,111190.0,0.53318317]
["bitfinex","BTCUSD",1756286959833,1.33286415,111200.0,111190.0,0.53318317]
["bitfinex","BTCUSD",1756286960733,1.33286415,111200.0,111190.0,0.21502429]
["bitfinex","BTCUSD",1756286960896,1.33286415,111200.0,111190.0,0.68590317]
["bitfinex","BTCUSD",1756286961371,1.33286415,111200.0,111190.0,0.36774429]
["bitfinex","BTCUSD",1756286961566,1.33286415,111200.0,111190.0,0.68590317]
["bitfinex","BTCUSD",1756286962385,1.33286415,111200.0,111190.0,0.53318317]
["bitfinex","BTCUSD",1756286962603,1.33286415,111200.0,111190.0,0.68586317]
["bitfinex","BTCUSD",1756286963212,1.33286415,111200.0,111190.0,0.21502429]
["bitfinex","BTCUSD",1756286963411,1.33286415,111200.0,111190.0,0.68586317]
["bitfinex","BTCUSD",1756286964150,1.33286415,111200.0,111190.0,0.36470429]
["bitfinex","BTCUSD",1756286964589,1.33286415,111200.0,111190.0,0.36970429]
["bitfinex","BTCUSD",1756286964806,1.80370303,111200.0,111190.0,0.21702429]
["bitfinex","BTCUSD",1756286965026,1.80370303,111200.0,111190.0,0.36970429]
["bitfinex","BTCUSD",1756286965467,1.48554415,111200.0,111190.0,0.36970429]
["bitfinex","BTCUSD",1756286966221,1.48554415,111200.0,111190.0,0.36966429]
["bitfinex","BTCUSD",1756286966427,1.80370303,111200.0,111190.0,0.36966429]
["bitfinex","BTCUSD",1756286967236,1.48554415,111200.0,111190.0,0.36966429]
["bitfinex","BTCUSD",1756286968631,1.48363763,111200.0,111190.0,0.36966429]
["bitfinex","BTCUSD",1756286970069,1.33095763,111200.0,111190.0,0.36966429]
["bitfinex","BTCUSD",1756286970344,1.33095763,111200.0,111190.0,0.21702429]
["bitfinex","BTCUSD",1756286970528,1.64911651,111200.0,111190.0,0.36962429]
["bitfinex","BTCUSD",1756286971718,1.98157262,111200.0,111190.0,0.36962429]
["bitfinex","BTCUSD",1756286971862,1.98157262,111200.0,111190.0,0.36764429]
["bitfinex","BTCUSD",1756286972067,1.99564565,111200.0,111190.0,0.36764429]
["bitfinex","BTCUSD",1756286972443,1.49763066,111200.0,111190.0,0.36960429]
["bitfinex","BTCUSD",1756286972649,1.81578954,111200.0,111190.0,0.36960429]
["bitfinex","BTCUSD",1756286973782,1.99564565,111200.0,111190.0,0.36960429]
["bitfinex","BTCUSD",1756286974170,1.99564565,111200.0,111190.0,0.21191429]
["bitfinex","BTCUSD",1756286974391,1.99564565,111200.0,111190.0,0.36451429]
["bitfinex","BTCUSD",1756286974610,1.49763066,111200.0,111190.0,0.36947429]
["bitfinex","BTCUSD",1756286974836,1.99564565,111200.0,111190.0,0.36947429]
["bitfinex","BTCUSD",1756286978137,1.84304565,111200.0,111190.0,0.36947429]
["bitfinex","BTCUSD",1756286978334,1.98153262,111200.0,111190.0,0.36751429]
["bitfinex","BTCUSD",1756286979041,1.98153262,111200.0,111190.0,0.36947429]
["bitfinex","BTCUSD",1756286981909,1.82897262,111200.0,111190.0,0.032042]
["bitfinex","BTCUSD",1756286982110,1.82897262,111200.0,111190.0,0.005]
["bitfinex","BTCUSD",1756286982111,2.2996915,111200.0,111190.0,0.005]
["bitfinex","BTCUSD",1756286983112,2.2996915,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286983333,2.2996915,111200.0,111190.0,0.004]
["bitfinex","BTCUSD",1756286983682,2.2996915,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756286984112,2.2996915,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286984325,2.2996515,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286986006,2.1741765,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286986224,2.3266965,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286988034,2.1741765,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286988229,2.3266565,111200.0,111190.0,0.00614]
["bitfinex","BTCUSD",1756286988462,2.3266565,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286990322,2.64481538,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286990515,2.67637396,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286991198,2.64481538,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756286991867,2.64481538,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756286992269,0.17987229,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286992475,0.96867005,111190.0,111180.0,0.00318]
["bitfinex","BTCUSD",1756286992676,0.96867005,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286992847,0.99571605,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756286993251,0.99571605,111190.0,111180.0,0.00318]
["bitfinex","BTCUSD",1756286993499,0.99571605,111190.0,111180.0,0.00418]
["bitfinex","BTCUSD",1756286993731,0.99571605,111190.0,111180.0,0.00618]
["bitfinex","BTCUSD",1756286994337,1.00979088,111190.0,111180.0,0.00618]
["bitfinex","BTCUSD",1756286994544,0.85731088,111190.0,111180.0,0.00618]
["bitfinex","BTCUSD",1756286994755,1.00979088,111190.0,111180.0,0.00618]
["bitfinex","BTCUSD",1756286994955,0.99571605,111190.0,111180.0,0.00618]
["bitfinex","BTCUSD",1756286997145,0.99571605,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286998289,1.0097512,111190.0,111180.0,0.00304]
["bitfinex","BTCUSD",1756286998488,1.0097512,111190.0,111180.0,0.00618]
["bitfinex","BTCUSD",1756286999452,0.8573112,111190.0,111180.0,0.00618]
["bitfinex","BTCUSD",1756286999654,1.0097512,111190.0,111180.0,0.00618]
["bitfinex","BTCUSD",1756286999890,1.0097512,111190.0,111180.0,0.0083]
["bitfinex","BTCUSD",1756287000322,0.69159232,111190.0,111180.0,0.0083]
["bitfinex","BTCUSD",1756287000544,0.69159232,111190.0,111180.0,0.19043706]
["bitfinex","BTCUSD",1756287000741,0.35928003,111190.0,111180.0,0.18818846]
["bitfinex","BTCUSD",1756287000972,0.33223403,111190.0,111180.0,0.18818846]
["bitfinex","BTCUSD",1756287002853,1.69029974,111200.0,111180.0,0.18818846]
["bitfinex","BTCUSD",1756287003077,0.31815888,111190.0,111180.0,0.18504846]
["bitfinex","BTCUSD",1756287003622,0.31815888,111190.0,111180.0,0.18818846]
["bitfinex","BTCUSD",1756287004512,0.49803117,111190.0,111180.0,0.18818846]
["bitfinex","BTCUSD",1756287005294,0.49803117,111190.0,111180.0,0.18718846]
["bitfinex","BTCUSD",1756287006588,0.49803117,111190.0,111180.0,0.18818846]
["bitfinex","BTCUSD",1756287006793,0.49803117,111190.0,111180.0,0.0083]
["bitfinex","BTCUSD",1756287006906,0.49803117,111190.0,111180.0,0.18292846]
["bitfinex","BTCUSD",1756287007106,0.17987229,111190.0,111180.0,0.18818846]
["bitfinex","BTCUSD",1756287007364,1.53785974,111200.0,111180.0,0.18818846]
["bitfinex","BTCUSD",1756287007587,1.69025974,111200.0,111180.0,0.18504846]
["bitfinex","BTCUSD",1756287007776,0.31815888,111190.0,111180.0,0.18504846]
["bitfinex","BTCUSD",1756287008174,0.31815888,111190.0,111180.0,0.18818846]
["bitfinex","BTCUSD",1756287008376,2.00841862,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756287008377,1.98137262,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756287008554,2.1471315,111200.0,111190.0,0.18199229]
["bitfinex","BTCUSD",1756287008763,1.96727539,111200.0,111190.0,0.18513229]
["bitfinex","BTCUSD",1756287008970,1.64911651,111200.0,111190.0,0.18513229]
["bitfinex","BTCUSD",1756287009164,1.33095763,111200.0,111190.0,0.18513229]
["bitfinex","BTCUSD",1756287009628,1.64911651,111200.0,111190.0,0.18513229]
["bitfinex","BTCUSD",1756287015569,1.64911651,111200.0,111190.0,0.33749229]
["bitfinex","BTCUSD",1756287016484,1.33095763,111200.0,111190.0,0.33749229]
["bitfinex","BTCUSD",1756287016696,1.33095763,111200.0,111190.0,0.65565117]
["bitfinex","BTCUSD",1756287016928,1.33095763,111200.0,111190.0,0.68269217]
["bitfinex","BTCUSD",1756287017114,1.33095763,111200.0,111190.0,0.36453329]
["bitfinex","BTCUSD",1756287017975,1.33095763,111200.0,111190.0,0.45599531]
["bitfinex","BTCUSD",1756287018380,1.33095763,111200.0,111190.0,0.77415419]
["bitfinex","BTCUSD",1756287020099,1.14596957,111200.0,111190.0,0.77415419]
["bitfinex","BTCUSD",1756287021373,1.14596957,111200.0,111190.0,0.45599531]
["bitfinex","BTCUSD",1756287021525,1.14596957,111200.0,111190.0,0.77615419]
["bitfinex","BTCUSD",1756287021729,1.14596957,111200.0,111190.0,0.30563531]
["bitfinex","BTCUSD",1756287021933,1.14596957,111200.0,111190.0,0.77615419]
["bitfinex","BTCUSD",1756287022326,1.14596957,111200.0,111190.0,0.78528985]
["bitfinex","BTCUSD",1756287022532,1.14596957,111200.0,111190.0,0.78828985]
["bitfinex","BTCUSD",1756287023393,1.14596957,111200.0,111190.0,0.82885019]
["bitfinex","BTCUSD",1756287024062,1.14596957,111200.0,111190.0,1.16885019]
["bitfinex","BTCUSD",1756287024295,1.14596957,111200.0,111190.0,1.33464907]
["bitfinex","BTCUSD",1756287024509,1.14596957,111200.0,111190.0,0.85065131]
["bitfinex","BTCUSD",1756287024705,1.14596957,111200.0,111190.0,1.16881019]
["bitfinex","BTCUSD",1756287025462,1.14596957,111200.0,111190.0,1.27477404]
["bitfinex","BTCUSD",1756287028364,1.14596957,111200.0,111190.0,1.12245404]
["bitfinex","BTCUSD",1756287028883,1.14596957,111200.0,111190.0,1.27473404]
["bitfinex","BTCUSD",1756287038357,1.14596957,111200.0,111190.0,1.12245404]
["bitfinex","BTCUSD",1756287038559,1.14596957,111200.0,111190.0,1.27469404]
["bitfinex","BTCUSD",1756287040087,1.14596957,111200.0,111190.0,1.27269404]
["bitfinex","BTCUSD",1756287040282,1.14596957,111200.0,111190.0,1.27469404]
["bitfinex","BTCUSD",1756287040505,1.14596957,111200.0,111190.0,1.27169404]
["bitfinex","BTCUSD",1756287040757,1.14596957,111200.0,111190.0,1.27669404]
["bitfinex","BTCUSD",1756287040875,1.14596957,111200.0,111190.0,1.27469404]
["bitfinex","BTCUSD",1756287042120,0.71281609,111200.0,111190.0,1.89881677]
["bitfinex","BTCUSD",1756287042319,0.71281609,111200.0,111190.0,1.05057131]
["bitfinex","BTCUSD",1756287042558,0.71281609,111200.0,111190.0,1.47769404]
["bitfinex","BTCUSD",1756287043335,0.71281609,111200.0,111190.0,1.47765404]
["bitfinex","BTCUSD",1756287047319,0.71281609,111200.0,111190.0,1.68954861]
["bitfinex","BTCUSD",1756287047549,0.71281609,111200.0,111190.0,1.95364861]
["bitfinex","BTCUSD",1756287048601,0.71281609,111200.0,111190.0,1.68954861]
["bitfinex","BTCUSD",1756287049455,0.71281609,111200.0,111190.0,1.53734861]
["bitfinex","BTCUSD",1756287049660,0.71281609,111200.0,111190.0,1.68950861]
["bitfinex","BTCUSD",1756287051114,0.71281609,111200.0,111190.0,1.53734861]
["bitfinex","BTCUSD",1756287051317,0.71281609,111200.0,111190.0,1.68950861]
["bitfinex","BTCUSD",1756287052055,0.71281609,111200.0,111190.0,1.69050861]
["bitfinex","BTCUSD",1756287056071,0.71281609,111200.0,111190.0,1.95460861]
["bitfinex","BTCUSD",1756287058530,0.71281609,111200.0,111190.0,1.80244861]
["bitfinex","BTCUSD",1756287058708,0.71281609,111200.0,111190.0,1.95456861]
["bitfinex","BTCUSD",1756287065055,0.71281609,111200.0,111190.0,1.69046861]
["bitfinex","BTCUSD",1756287066070,0.71281609,111200.0,111190.0,1.75962861]
["bitfinex","BTCUSD",1756287066442,0.30150451,111200.0,111190.0,2.07763726]
["bitfinex","BTCUSD",1756287066861,0.30150451,111200.0,111190.0,1.75962861]
["bitfinex","BTCUSD",1756287068593,8e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756287068795,8e-05,111230.0,111220.0,1.12854309]
["bitfinex","BTCUSD",1756287069407,8e-05,111230.0,111220.0,0.51955679]
["bitfinex","BTCUSD",1756287069551,8e-05,111230.0,111220.0,1.15850409]
["bitfinex","BTCUSD",1756287069756,8e-05,111230.0,111220.0,1.20042046]
["bitfinex","BTCUSD",1756287069959,8e-05,111230.0,111220.0,1.20342046]
["bitfinex","BTCUSD",1756287070370,8e-05,111230.0,111220.0,1.04633046]
["bitfinex","BTCUSD",1756287070783,8e-05,111230.0,111220.0,0.56235316]
["bitfinex","BTCUSD",1756287070986,8e-05,111230.0,111220.0,1.19837046]
["bitfinex","BTCUSD",1756287071208,8e-05,111230.0,111220.0,0.72832181]
["bitfinex","BTCUSD",1756287071415,8e-05,111230.0,111220.0,0.88036181]
["bitfinex","BTCUSD",1756287072099,8e-05,111230.0,111220.0,0.88136181]
["bitfinex","BTCUSD",1756287072802,8e-05,111230.0,111220.0,0.72932181]
["bitfinex","BTCUSD",1756287073015,8e-05,111230.0,111220.0,0.88136181]
["bitfinex","BTCUSD",1756287073220,8e-05,111230.0,111220.0,0.72932181]
["bitfinex","BTCUSD",1756287073381,8e-05,111230.0,111220.0,0.88136181]
["bitfinex","BTCUSD",1756287075402,8e-05,111230.0,111220.0,1.20230046]
["bitfinex","BTCUSD",1756287076241,8e-05,111230.0,111220.0,0.56628316]
["bitfinex","BTCUSD",1756287076443,8e-05,111230.0,111220.0,1.20230046]
["bitfinex","BTCUSD",1756287076744,8e-05,111230.0,111220.0,1.20438046]
["bitfinex","BTCUSD",1756287081538,8e-05,111230.0,111220.0,0.41632316]
["bitfinex","BTCUSD",1756287081743,8e-05,111230.0,111220.0,1.20434046]
["bitfinex","BTCUSD",1756287082783,8e-05,111230.0,111220.0,0.88633181]
["bitfinex","BTCUSD",1756287083931,8e-05,111230.0,111220.0,1.20434046]
["bitfinex","BTCUSD",1756287087714,8e-05,111230.0,111220.0,0.56832316]
["bitfinex","BTCUSD",1756287088008,8e-05,111230.0,111220.0,1.22105692]
["bitfinex","BTCUSD",1756287089486,8e-05,111230.0,111220.0,1.06905692]
["bitfinex","BTCUSD",1756287089676,8e-05,111230.0,111220.0,1.22101692]
["bitfinex","BTCUSD",1756287090631,8e-05,111230.0,111220.0,0.43095962]
["bitfinex","BTCUSD",1756287090843,8e-05,111230.0,111220.0,0.90300827]
["bitfinex","BTCUSD",1756287091060,8e-05,111230.0,111220.0,0.90300724]
["bitfinex","BTCUSD",1756287092974,8e-05,111230.0,111220.0,0.75104724]
["bitfinex","BTCUSD",1756287093138,8e-05,111230.0,111220.0,0.90300724]
["bitfinex","BTCUSD",1756287095380,0.31808865,111230.0,111220.0,0.58499859]
["bitfinex","BTCUSD",1756287096808,8e-05,111230.0,111220.0,0.58499859]
["bitfinex","BTCUSD",1756287097020,0.31808865,111230.0,111220.0,0.58499859]
["bitfinex","BTCUSD",1756287097244,0.31808865,111230.0,111220.0,0.43303859]
["bitfinex","BTCUSD",1756287097462,0.31808865,111230.0,111220.0,0.58495859]
["bitfinex","BTCUSD",1756287099455,0.31808865,111230.0,111220.0,0.43303859]
["bitfinex","BTCUSD",1756287099645,0.31808865,111230.0,111220.0,0.58495859]
["bitfinex","BTCUSD",1756287101347,0.31808865,111230.0,111220.0,0.58497265]
["bitfinex","BTCUSD",1756287101557,0.31743565,111230.0,111220.0,0.58497265]
["bitfinex","BTCUSD",1756287102159,0.19782093,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756287102362,0.6360173,111240.0,111230.0,0.28799947]
["bitfinex","BTCUSD",1756287102563,0.6360173,111240.0,111230.0,0.43991947]
["bitfinex","BTCUSD",1756287102929,0.6360173,111240.0,111230.0,0.46694847]
["bitfinex","BTCUSD",1756287103086,0.81580874,111240.0,111230.0,0.46694847]
["bitfinex","BTCUSD",1756287103281,0.6360173,111240.0,111230.0,0.46694847]
["bitfinex","BTCUSD",1756287103667,0.6360173,111240.0,111230.0,0.46794847]
["bitfinex","BTCUSD",1756287104941,0.6360173,111240.0,111230.0,0.47101847]
["bitfinex","BTCUSD",1756287105124,0.6360173,111240.0,111230.0,0.47201847]
["bitfinex","BTCUSD",1756287105267,0.2118889,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756287105478,0.52989755,111250.0,111240.0,0.34844129]
["bitfinex","BTCUSD",1756287105720,0.51582958,111250.0,111240.0,0.34844129]
["bitfinex","BTCUSD",1756287108999,0.52989717,111250.0,111240.0,0.34844129]
["bitfinex","BTCUSD",1756287109201,0.52989717,111250.0,111240.0,0.35151129]
["bitfinex","BTCUSD",1756287109691,0.52989717,111250.0,111240.0,0.34844129]
["bitfinex","BTCUSD",1756287111663,0.52989717,111250.0,111240.0,0.348443]
["bitfinex","BTCUSD",1756287115484,0.52989717,111250.0,111240.0,0.348403]
["bitfinex","BTCUSD",1756287115701,0.84790582,111250.0,111240.0,0.01673156]
["bitfinex","BTCUSD",1756287116018,0.84790582,111250.0,111240.0,0.16861156]
["bitfinex","BTCUSD",1756287116200,0.84790582,111250.0,111240.0,0.348403]
["bitfinex","BTCUSD",1756287116580,0.84790582,111250.0,111240.0,0.33167144]
["bitfinex","BTCUSD",1756287116786,0.84790582,111250.0,111240.0,0.34840268]
["bitfinex","BTCUSD",1756287117219,0.21188852,111250.0,111240.0,0.34840268]
["bitfinex","BTCUSD",1756287117416,0.84790582,111250.0,111240.0,0.34840268]
["bitfinex","BTCUSD",1756287119229,0.21188852,111250.0,111240.0,0.34840268]
["bitfinex","BTCUSD",1756287119434,0.84790582,111250.0,111240.0,0.34840268]
["bitfinex","BTCUSD",1756287119632,0.21188852,111250.0,111240.0,0.35147268]
["bitfinex","BTCUSD",1756287119858,0.52989717,111250.0,111240.0,0.35147268]
["bitfinex","BTCUSD",1756287121217,0.84790582,111250.0,111240.0,0.33474144]
["bitfinex","BTCUSD",1756287121425,0.84790582,111250.0,111240.0,0.35147263]
["bitfinex","BTCUSD",1756287122315,0.52989717,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287122562,0.52090791,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287123674,0.34113263,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287123875,0.02312398,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287124100,0.34113263,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287124533,0.52090791,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287125734,0.34113263,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287126665,0.52090791,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287126888,0.34113263,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287127114,0.52090791,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287127569,0.50684032,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287128478,0.32706504,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287128728,0.50684032,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287130885,0.52090764,111250.0,111240.0,0.35353263]
["bitfinex","BTCUSD",1756287131108,0.52090764,111250.0,111240.0,0.33680144]
["bitfinex","BTCUSD",1756287131345,0.52090764,111250.0,111240.0,0.35353007]
["bitfinex","BTCUSD",1756287131947,0.52090764,111250.0,111240.0,0.33680144]
["bitfinex","BTCUSD",1756287132159,0.52090764,111250.0,111240.0,0.38055882]
["bitfinex","BTCUSD",1756287132824,0.34113236,111250.0,111240.0,0.38055882]
["bitfinex","BTCUSD",1756287133019,0.02312371,111250.0,111240.0,0.38055882]
["bitfinex","BTCUSD",1756287133228,0.52090764,111250.0,111240.0,0.38055882]
["bitfinex","BTCUSD",1756287133444,0.20289899,111250.0,111240.0,0.38055882]
["bitfinex","BTCUSD",1756287133694,0.52090764,111250.0,111240.0,0.38055882]
["bitfinex","BTCUSD",1756287134766,0.52090764,111250.0,111240.0,0.38055669]
["bitfinex","BTCUSD",1756287135339,0.48093285,111250.0,111240.0,0.38055669]
["bitfinex","BTCUSD",1756287136253,0.310432,111250.0,111240.0,0.38055669]
["bitfinex","BTCUSD",1756287136880,0.18904971,111250.0,111240.0,0.38055669]
["bitfinex","BTCUSD",1756287137084,0.50705836,111250.0,111240.0,0.38055669]
["bitfinex","BTCUSD",1756287138147,0.32728308,111250.0,111240.0,0.38055669]
["bitfinex","BTCUSD",1756287138356,0.50705836,111250.0,111240.0,0.38055669]
["bitfinex","BTCUSD",1756287138792,0.50705836,111250.0,111240.0,0.22867669]
["bitfinex","BTCUSD",1756287138992,0.50705836,111250.0,111240.0,0.22661669]
["bitfinex","BTCUSD",1756287139170,0.82506701,111250.0,111240.0,0.37534669]
["bitfinex","BTCUSD",1756287139369,0.82506701,111250.0,111240.0,0.37844669]
["bitfinex","BTCUSD",1756287140128,0.82506701,111250.0,111240.0,0.22664669]
["bitfinex","BTCUSD",1756287140334,0.82506701,111250.0,111240.0,0.19555525]
["bitfinex","BTCUSD",1756287140531,0.82506701,111250.0,111240.0,0.04375525]
["bitfinex","BTCUSD",1756287140738,0.82506701,111250.0,111240.0,0.37534669]
["bitfinex","BTCUSD",1756287141085,0.18904971,111250.0,111240.0,0.37534669]
["bitfinex","BTCUSD",1756287141291,0.82506701,111250.0,111240.0,0.37844669]
["bitfinex","BTCUSD",1756287141534,0.59128117,111250.0,111240.0,0.37844076]
["bitfinex","BTCUSD",1756287141692,0.77105645,111250.0,111240.0,0.37844076]
["bitfinex","BTCUSD",1756287142172,0.77105645,111250.0,111240.0,0.3784406]
["bitfinex","BTCUSD",1756287142339,0.77105645,111250.0,111240.0,0.37844056]
["bitfinex","BTCUSD",1756287142736,0.77105645,111250.0,111240.0,0.38055056]
["bitfinex","BTCUSD",1756287142737,0.78023764,111250.0,111240.0,0.38055056]
["bitfinex","BTCUSD",1756287143049,0.78023764,111250.0,111240.0,0.37844056]
["bitfinex","BTCUSD",1756287144897,0.18895647,111250.0,111240.0,0.16852012]
["bitfinex","BTCUSD",1756287145153,0.85200477,111250.0,111240.0,0.01672012]
["bitfinex","BTCUSD",1756287147243,1.00396477,111250.0,111240.0,0.01672012]
["bitfinex","BTCUSD",1756287149864,1.01240435,111250.0,111240.0,0.01672012]
["bitfinex","BTCUSD",1756287150258,1.00396477,111250.0,111240.0,0.01672012]
["bitfinex","BTCUSD",1756287151039,1.01787258,111250.0,111240.0,0.01672012]
["bitfinex","BTCUSD",1756287151888,0.1798076,111230.0,111220.0,0.10277772]
["bitfinex","BTCUSD",1756287152205,0.8158249,111230.0,111220.0,0.17161836]
["bitfinex","BTCUSD",1756287152357,0.8158249,111230.0,111220.0,0.17372836]
["bitfinex","BTCUSD",1756287152561,0.8428609,111230.0,111220.0,0.17372836]
["bitfinex","BTCUSD",1756287152976,0.8428609,111230.0,111220.0,0.17161836]
["bitfinex","BTCUSD",1756287153388,0.8428609,111230.0,111220.0,0.16951836]
["bitfinex","BTCUSD",1756287153601,0.8428609,111230.0,111220.0,0.17261836]
["bitfinex","BTCUSD",1756287153808,0.8428609,111230.0,111220.0,0.17161836]
["bitfinex","BTCUSD",1756287154011,0.8428609,111230.0,111220.0,0.01771836]
["bitfinex","BTCUSD",1756287154211,0.8428609,111230.0,111220.0,0.17051836]
["bitfinex","BTCUSD",1756287154429,0.8428609,111230.0,111220.0,0.17361836]
["bitfinex","BTCUSD",1756287154880,0.8428609,111230.0,111220.0,0.02181836]
["bitfinex","BTCUSD",1756287155220,0.9947009,111230.0,111220.0,0.02181836]
["bitfinex","BTCUSD",1756287155567,0.9947009,111230.0,111220.0,0.02081836]
["bitfinex","BTCUSD",1756287156785,0.9947009,111230.0,111220.0,0.01981836]
["bitfinex","BTCUSD",1756287158529,0.9947009,111230.0,111220.0,0.01671836]
["bitfinex","BTCUSD",1756287158530,1.3347009,111230.0,111220.0,0.01671836]
["bitfinex","BTCUSD",1756287158741,1.65270955,111230.0,111220.0,0.01671836]
["bitfinex","BTCUSD",1756287159007,1.74417157,111230.0,111220.0,0.01671836]
["bitfinex","BTCUSD",1756287161870,1.59233157,111230.0,111220.0,0.01671836]
["bitfinex","BTCUSD",1756287162071,0.17983994,111210.0,111200.0,0.0031]
["bitfinex","BTCUSD",1756287162276,0.81585724,111210.0,111200.0,0.01978679]
["bitfinex","BTCUSD",1756287162450,0.96765724,111210.0,111200.0,0.02174679]
["bitfinex","BTCUSD",1756287162877,0.96765724,111210.0,111200.0,0.0217412]
["bitfinex","BTCUSD",1756287163292,0.99469924,111210.0,111200.0,0.0237412]
["bitfinex","BTCUSD",1756287164559,0.99469924,111210.0,111200.0,0.0186812]
["bitfinex","BTCUSD",1756287164766,0.84289924,111210.0,111200.0,0.0218312]
["bitfinex","BTCUSD",1756287164965,0.99473924,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287168303,0.84289924,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287168515,0.35872194,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287168715,0.99473924,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287169188,0.84289924,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287169414,0.99473924,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287169850,0.67673059,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287170045,0.99473924,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287170557,0.84289924,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287171953,0.99473924,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287172181,0.84289924,111210.0,111200.0,0.0237912]
["bitfinex","BTCUSD",1756287172381,0.20688194,111210.0,111200.0,0.02377954]
["bitfinex","BTCUSD",1756287172609,0.99473924,111210.0,111200.0,0.02377954]
["bitfinex","BTCUSD",1756287173029,0.99473924,111210.0,111200.0,0.02377959]
["bitfinex","BTCUSD",1756287173899,0.99473924,111210.0,111200.0,0.2036357]
["bitfinex","BTCUSD",1756287174147,0.84289924,111210.0,111200.0,0.2036357]
["bitfinex","BTCUSD",1756287174936,0.52489059,111210.0,111200.0,0.2036357]
["bitfinex","BTCUSD",1756287176879,0.52489059,111210.0,111200.0,0.18696611]
["bitfinex","BTCUSD",1756287177105,0.52489059,111210.0,111200.0,0.20364625]
["bitfinex","BTCUSD",1756287177859,1.33473924,111210.0,111200.0,0.01868014]
["bitfinex","BTCUSD",1756287178111,1.01673059,111210.0,111200.0,0.01868014]
["bitfinex","BTCUSD",1756287181070,1.01673059,111210.0,111200.0,0.02183014]
["bitfinex","BTCUSD",1756287181290,0.69872194,111210.0,111200.0,0.01868014]
["bitfinex","BTCUSD",1756287181515,1.01673059,111210.0,111200.0,0.01868014]
["bitfinex","BTCUSD",1756287181737,1.01673059,111210.0,111200.0,0.00515]
["bitfinex","BTCUSD",1756287181974,1.01673059,111210.0,111200.0,0.0218541]
["bitfinex","BTCUSD",1756287182366,1.01673059,111210.0,111200.0,0.0187041]
["bitfinex","BTCUSD",1756287182519,1.01673059,111210.0,111200.0,0.0177041]
["bitfinex","BTCUSD",1756287183009,1.01673059,111210.0,111200.0,0.0167041]
["bitfinex","BTCUSD",1756287183451,0.69872194,111210.0,111200.0,0.0167041]
["bitfinex","BTCUSD",1756287183663,1.01673059,111210.0,111200.0,0.0167041]
["bitfinex","BTCUSD",1756287184288,1.03080359,111210.0,111200.0,0.0167041]
["bitfinex","BTCUSD",1756287184830,0.54688194,111210.0,111200.0,0.0167041]
["bitfinex","BTCUSD",1756287185039,0.69992194,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287185240,1.01793059,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287185446,1.03735416,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287185894,1.03739416,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287186518,0.88431416,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287186819,1.03747416,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287187147,1.03747914,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287187356,0.57474608,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287187569,1.03747914,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287187773,1.04591475,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287187977,0.89275475,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287188181,0.5747461,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287188392,1.05998759,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287190746,0.562139,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287190941,1.05998759,111210.0,111200.0,0.20167021]
["bitfinex","BTCUSD",1756287191848,1.05155198,111210.0,111200.0,0.18496611]
["bitfinex","BTCUSD",1756287191975,1.05999366,111210.0,111200.0,0.20170232]
["bitfinex","BTCUSD",1756287192722,1.05999366,111210.0,111200.0,0.20170179]
["bitfinex","BTCUSD",1756287193302,0.88015372,111210.0,111200.0,0.20170179]
["bitfinex","BTCUSD",1756287194145,0.40898507,111210.0,111200.0,0.35490179]
["bitfinex","BTCUSD",1756287194376,0.38111484,111210.0,111200.0,0.35490179]
["bitfinex","BTCUSD",1756287194598,0.35407284,111210.0,111200.0,0.35490179]
["bitfinex","BTCUSD",1756287194843,0.35407284,111210.0,111200.0,0.67291044]
["bitfinex","BTCUSD",1756287195068,0.01407284,111210.0,111200.0,0.35490179]
["bitfinex","BTCUSD",1756287195295,0.01407284,111210.0,111200.0,0.67291044]
["bitfinex","BTCUSD",1756287195777,0.01407284,111210.0,111200.0,0.35490179]
["bitfinex","BTCUSD",1756287195916,0.01407284,111210.0,111200.0,0.67291044]
["bitfinex","BTCUSD",1756287196146,0.01407284,111210.0,111200.0,0.35490179]
["bitfinex","BTCUSD",1756287196335,0.34504865,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756287196535,0.34504865,111220.0,111210.0,0.20159562]
["bitfinex","BTCUSD",1756287198482,0.34504865,111220.0,111210.0,0.20157683]
["bitfinex","BTCUSD",1756287198775,0.10572364,111220.0,111210.0,0.20157683]
["bitfinex","BTCUSD",1756287199316,0.65800865,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756287199527,0.84652185,111230.0,111220.0,0.20156066]
["bitfinex","BTCUSD",1756287199732,0.0354732,111230.0,111220.0,0.20156066]
["bitfinex","BTCUSD",1756287200027,0.15304,111230.0,111220.0,0.20156066]
["bitfinex","BTCUSD",1756287200387,0.3320793,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756287200587,0.45396212,111240.0,111230.0,0.20154449]
["bitfinex","BTCUSD",1756287200825,0.79057732,111240.0,111230.0,0.20154449]
["bitfinex","BTCUSD",1756287201033,0.94361732,111240.0,111230.0,0.20154449]
["bitfinex","BTCUSD",1756287201440,1.04964905,111240.0,111230.0,0.20154449]
["bitfinex","BTCUSD",1756287201595,0.95818703,111240.0,111230.0,0.20154449]
["bitfinex","BTCUSD",1756287201797,0.19410665,111240.0,111230.0,0.20154449]
["bitfinex","BTCUSD",1756287202215,0.16707065,111240.0,111230.0,0.20151759]
["bitfinex","BTCUSD",1756287202897,0.01407065,111240.0,111230.0,0.20151759]
["bitfinex","BTCUSD",1756287203101,0.16707065,111240.0,111230.0,0.20151759]
["bitfinex","BTCUSD",1756287203739,0.01407065,111240.0,111230.0,0.20151759]
["bitfinex","BTCUSD",1756287204998,0.01407065,111240.0,111230.0,0.35447759]
["bitfinex","BTCUSD",1756287206034,0.01407065,111240.0,111230.0,0.77851797]
["bitfinex","BTCUSD",1756287206252,0.00918119,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756287206471,0.00918119,111250.0,111240.0,0.19648143]
["bitfinex","BTCUSD",1756287206669,0.589592,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756287206878,0.589592,111260.0,111250.0,0.19949527]
["bitfinex","BTCUSD",1756287207074,1.01363238,111260.0,111250.0,0.19949527]
["bitfinex","BTCUSD",1756287207502,1.03036504,111260.0,111250.0,0.19949527]
["bitfinex","BTCUSD",1756287207832,0.53716466,111260.0,111250.0,0.20148527]
["bitfinex","BTCUSD",1756287208050,0.51013266,111260.0,111250.0,0.20148527]
["bitfinex","BTCUSD",1756287208529,0.93417304,111260.0,111250.0,0.19949527]
["bitfinex","BTCUSD",1756287209126,0.93425304,111260.0,111250.0,0.20148527]
["bitfinex","BTCUSD",1756287209538,0.52427966,111260.0,111250.0,0.20148527]
["bitfinex","BTCUSD",1756287209743,0.94832004,111260.0,111250.0,0.20148527]
["bitfinex","BTCUSD",1756287210684,0.94832004,111260.0,111250.0,0.19949527]
["bitfinex","BTCUSD",1756287211234,0.94832004,111260.0,111250.0,0.19646527]
["bitfinex","BTCUSD",1756287211688,0.94832004,111260.0,111250.0,0.19949527]
["bitfinex","BTCUSD",1756287212394,0.94832004,111260.0,111250.0,0.18280528]
["bitfinex","BTCUSD",1756287212599,0.94832004,111260.0,111250.0,0.19942998]
["bitfinex","BTCUSD",1756287212950,0.94832004,111260.0,111250.0,0.19942713]
["bitfinex","BTCUSD",1756287213379,0.52427966,111260.0,111250.0,0.20141713]
["bitfinex","BTCUSD",1756287213577,0.94832004,111260.0,111250.0,0.20141713]
["bitfinex","BTCUSD",1756287213828,0.94832004,111260.0,111250.0,0.19942713]
["bitfinex","BTCUSD",1756287214882,0.51021266,111260.0,111250.0,0.20141713]
["bitfinex","BTCUSD",1756287215086,0.93425304,111260.0,111250.0,0.20141713]
["bitfinex","BTCUSD",1756287215208,0.93425304,111260.0,111250.0,0.19942713]
["bitfinex","BTCUSD",1756287216056,0.51021266,111260.0,111250.0,0.19942413]
["bitfinex","BTCUSD",1756287216263,0.93425304,111260.0,111250.0,0.19942413]
["bitfinex","BTCUSD",1756287218057,0.94831993,111260.0,111250.0,0.19942413]
["bitfinex","BTCUSD",1756287219317,0.52427955,111260.0,111250.0,0.19942413]
["bitfinex","BTCUSD",1756287219455,0.79523993,111260.0,111250.0,0.20141413]
["bitfinex","BTCUSD",1756287219665,0.94823993,111260.0,111250.0,0.20141413]
["bitfinex","BTCUSD",1756287220234,0.52419955,111260.0,111250.0,0.20141413]
["bitfinex","BTCUSD",1756287222713,0.52419955,111260.0,111250.0,0.18479528]
["bitfinex","BTCUSD",1756287222919,0.52419955,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287223320,0.84211685,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287223780,0.50219685,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287224799,0.48812996,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287225435,0.17021266,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287225650,0.49654338,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287227332,0.49646338,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287228145,0.51052979,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287229471,0.19261249,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287229680,0.51052979,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287229890,0.19261249,111260.0,111250.0,0.20143168]
["bitfinex","BTCUSD",1756287230509,0.19261249,111260.0,111250.0,0.20146692]
["bitfinex","BTCUSD",1756287231288,0.03961249,111260.0,111250.0,0.20146692]
["bitfinex","BTCUSD",1756287233127,0.35752979,111260.0,111250.0,0.20147143]
["bitfinex","BTCUSD",1756287233335,0.03962953,111260.0,111250.0,0.35471143]
["bitfinex","BTCUSD",1756287233558,0.02289687,111260.0,111250.0,0.67262873]
["bitfinex","BTCUSD",1756287233784,0.00883046,111260.0,111250.0,0.67262873]
["bitfinex","BTCUSD",1756287234002,0.00883129,111260.0,111250.0,0.67262873]
["bitfinex","BTCUSD",1756287234447,0.00883129,111260.0,111250.0,0.69965573]
["bitfinex","BTCUSD",1756287234648,0.00883129,111260.0,111250.0,0.76877573]
["bitfinex","BTCUSD",1756287234977,0.0004,111260.0,111250.0,0.76877573]
["bitfinex","BTCUSD",1756287235421,0.0004,111260.0,111250.0,0.87557932]
["bitfinex","BTCUSD",1756287236093,0.0004,111260.0,111250.0,0.97975218]
["bitfinex","BTCUSD",1756287236310,1e-08,111260.0,111250.0,1.0523969]
["bitfinex","BTCUSD",1756287236828,1e-08,111260.0,111250.0,1.0925263]
["bitfinex","BTCUSD",1756287237086,1e-08,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756287237299,1e-08,111270.0,111260.0,0.85131203]
["bitfinex","BTCUSD",1756287237693,1e-08,111270.0,111260.0,0.85336203]
["bitfinex","BTCUSD",1756287238007,1e-08,111270.0,111260.0,0.85332203]
["bitfinex","BTCUSD",1756287238208,1e-08,111270.0,111260.0,0.70020203]
["bitfinex","BTCUSD",1756287238413,1e-08,111270.0,111260.0,0.85336203]
["bitfinex","BTCUSD",1756287239294,1e-08,111270.0,111260.0,0.85836203]
["bitfinex","BTCUSD",1756287239937,1e-08,111270.0,111260.0,0.70820203]
["bitfinex","BTCUSD",1756287240163,1e-08,111270.0,111260.0,0.86136203]
["bitfinex","BTCUSD",1756287240777,1e-08,111270.0,111260.0,0.70820203]
["bitfinex","BTCUSD",1756287240991,1e-08,111270.0,111260.0,0.87926203]
["bitfinex","BTCUSD",1756287243287,1e-08,111270.0,111260.0,0.87922203]
["bitfinex","BTCUSD",1756287245463,1e-08,111270.0,111260.0,0.95186675]
["bitfinex","BTCUSD",1756287245675,0.0179,111290.0,111280.0,1.02716859]
["bitfinex","BTCUSD",1756287245881,0.0179,111290.0,111280.0,1.34103061]
["bitfinex","BTCUSD",1756287246378,0.0179,111290.0,111280.0,1.34629061]
["bitfinex","BTCUSD",1756287246590,0.0179,111290.0,111280.0,1.40376256]
["bitfinex","BTCUSD",1756287247043,0.0179,111290.0,111280.0,1.40476256]
["bitfinex","BTCUSD",1756287248011,0.0179,111290.0,111280.0,1.40676256]
["bitfinex","BTCUSD",1756287248846,0.34,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756287249101,0.98217205,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756287249421,0.99623034,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756287249787,0.81658276,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756287249988,0.99622885,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756287250400,0.81658276,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756287251647,0.99622885,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756287251990,0.81658276,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756287252349,0.39286187,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756287252839,0.39286187,111330.0,111320.0,0.33294223]
["bitfinex","BTCUSD",1756287253036,0.81658276,111330.0,111320.0,0.33294223]
["bitfinex","BTCUSD",1756287253388,0.81657596,111330.0,111320.0,0.33294223]
["bitfinex","BTCUSD",1756287253593,0.99622205,111330.0,111320.0,0.33290223]
["bitfinex","BTCUSD",1756287253795,0.98784368,111330.0,111320.0,0.33290223]
["bitfinex","BTCUSD",1756287254020,0.99622172,111330.0,111320.0,0.33290223]
["bitfinex","BTCUSD",1756287254661,0.81657563,111330.0,111320.0,0.33290223]
["bitfinex","BTCUSD",1756287254869,0.98216343,111330.0,111320.0,0.33290223]
["bitfinex","BTCUSD",1756287256894,0.98216431,111330.0,111320.0,0.33290223]
["bitfinex","BTCUSD",1756287257082,0.37879733,111330.0,111320.0,0.33595223]
["bitfinex","BTCUSD",1756287258092,0.39285548,111330.0,111320.0,0.33595223]
["bitfinex","BTCUSD",1756287258297,0.39285548,111330.0,111320.0,0.33806223]
["bitfinex","BTCUSD",1756287259201,0.39285548,111330.0,111320.0,0.33595223]
["bitfinex","BTCUSD",1756287259353,0.39285548,111330.0,111320.0,0.33806223]
["bitfinex","BTCUSD",1756287260463,0.0083856,111330.0,111320.0,0.76178312]
["bitfinex","BTCUSD",1756287260691,0.7710716,111350.0,111340.0,0.17952803]
["bitfinex","BTCUSD",1756287260917,0.62617517,111350.0,111340.0,0.33284803]
["bitfinex","BTCUSD",1756287261152,0.65564312,111350.0,111340.0,0.17952803]
["bitfinex","BTCUSD",1756287261340,0.64158624,111350.0,111340.0,0.17952803]
["bitfinex","BTCUSD",1756287261613,0.98158624,111350.0,111340.0,0.17952803]
["bitfinex","BTCUSD",1756287261825,0.98158624,111350.0,111340.0,0.33280803]
["bitfinex","BTCUSD",1756287262493,1.00091502,111350.0,111340.0,0.33280803]
["bitfinex","BTCUSD",1756287262987,1.00091502,111350.0,111330.0,0.3359615]
["bitfinex","BTCUSD",1756287263699,1.01497119,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756287263905,1.01497786,111350.0,111330.0,0.3328715]
["bitfinex","BTCUSD",1756287264108,0.17962996,111340.0,111330.0,0.1796315]
["bitfinex","BTCUSD",1756287264314,0.00839026,111340.0,111330.0,0.3328315]
["bitfinex","BTCUSD",1756287264959,0.00839026,111340.0,111330.0,0.3325328]
["bitfinex","BTCUSD",1756287265170,0.00839026,111340.0,111330.0,0.3376928]
["bitfinex","BTCUSD",1756287265349,0.00839026,111340.0,111330.0,0.3355828]
["bitfinex","BTCUSD",1756287266139,0.61174111,111340.0,111330.0,0.3355028]
["bitfinex","BTCUSD",1756287266346,0.61174111,111340.0,111330.0,0.3324528]
["bitfinex","BTCUSD",1756287266792,0.61174111,111340.0,111330.0,0.33276609]
["bitfinex","BTCUSD",1756287266999,0.63109281,111340.0,111330.0,0.33276609]
["bitfinex","BTCUSD",1756287267199,0.63109281,111340.0,111330.0,0.15312]
["bitfinex","BTCUSD",1756287268748,0.63109281,111340.0,111330.0,0.33276609]
["bitfinex","BTCUSD",1756287269193,0.63109281,111340.0,111330.0,0.15312]
["bitfinex","BTCUSD",1756287270191,0.63110392,111340.0,111330.0,0.33276609]
["bitfinex","BTCUSD",1756287270775,0.63110392,111340.0,111330.0,0.15312]
["bitfinex","BTCUSD",1756287271011,0.63110392,111340.0,111330.0,0.33276609]
["bitfinex","BTCUSD",1756287271852,0.63110392,111340.0,111330.0,0.15312]
["bitfinex","BTCUSD",1756287272471,0.63110392,111340.0,111330.0,0.33276609]
["bitfinex","BTCUSD",1756287272927,0.63110392,111340.0,111330.0,0.15312]
["bitfinex","BTCUSD",1756287273538,0.63110392,111340.0,111330.0,0.33276609]
["bitfinex","BTCUSD",1756287274125,0.63111076,111340.0,111330.0,0.33276609]
["bitfinex","BTCUSD",1756287275920,0.17964609,111330.0,111320.0,0.19169534]
["bitfinex","BTCUSD",1756287276134,0.63112689,111330.0,111320.0,0.33246223]
["bitfinex","BTCUSD",1756287276347,0.63112689,111330.0,111320.0,0.1528]
["bitfinex","BTCUSD",1756287277048,0.63112689,111330.0,111320.0,0.33551223]
["bitfinex","BTCUSD",1756287277456,0.63112689,111330.0,111320.0,0.1528]
["bitfinex","BTCUSD",1756287278119,0.63112689,111330.0,111320.0,0.1538]
["bitfinex","BTCUSD",1756287279196,0.63112689,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756287280912,0.17966223,111320.0,111310.0,0.40458533]
["bitfinex","BTCUSD",1756287281124,0.61180239,111320.0,111310.0,0.18272837]
["bitfinex","BTCUSD",1756287281334,0.63120145,111320.0,111310.0,0.33548837]
["bitfinex","BTCUSD",1756287281558,0.17967837,111310.0,111300.0,0.18864005]
["bitfinex","BTCUSD",1756287281795,0.61181963,111310.0,111300.0,0.33551451]
["bitfinex","BTCUSD",1756287282020,0.61181951,111310.0,111300.0,0.00302]
["bitfinex","BTCUSD",1756287282230,0.63122068,111310.0,111300.0,0.15578]
["bitfinex","BTCUSD",1756287282882,0.63122068,111310.0,111300.0,0.00302]
["bitfinex","BTCUSD",1756287283094,0.63122068,111310.0,111300.0,0.15578]
["bitfinex","BTCUSD",1756287283531,0.63122068,111310.0,111300.0,0.00302]
["bitfinex","BTCUSD",1756287283747,0.63122068,111310.0,111300.0,0.15578]
["bitfinex","BTCUSD",1756287283963,0.17969451,111300.0,111290.0,0.26078173]
["bitfinex","BTCUSD",1756287284188,0.17969451,111300.0,111290.0,0.25181066]
["bitfinex","BTCUSD",1756287284522,0.6034154,111300.0,111290.0,0.40674066]
["bitfinex","BTCUSD",1756287284871,0.62914821,111300.0,111290.0,0.40674066]
["bitfinex","BTCUSD",1756287285222,0.62914821,111300.0,111290.0,0.40774066]
["bitfinex","BTCUSD",1756287285435,0.62914821,111300.0,111290.0,0.40874066]
["bitfinex","BTCUSD",1756287285821,0.62914821,111300.0,111290.0,0.40774066]
["bitfinex","BTCUSD",1756287287638,0.62914821,111300.0,111290.0,0.25498066]
["bitfinex","BTCUSD",1756287287860,0.62914821,111300.0,111290.0,0.40766066]
["bitfinex","BTCUSD",1756287288079,0.62914821,111300.0,111290.0,0.40762066]
["bitfinex","BTCUSD",1756287289604,0.62914821,111300.0,111290.0,0.00402]
["bitfinex","BTCUSD",1756287289850,0.78178821,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756287290925,1.21325023,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756287292253,0.17971066,111290.0,111280.0,0.18274681]
["bitfinex","BTCUSD",1756287292465,0.17971066,111290.0,111280.0,0.15779]
["bitfinex","BTCUSD",1756287292677,0.17972681,111280.0,111260.0,0.21567506]
["bitfinex","BTCUSD",1756287292893,0.6034477,111280.0,111270.0,0.33753296]
["bitfinex","BTCUSD",1756287293306,0.61751091,111280.0,111270.0,0.33753296]
["bitfinex","BTCUSD",1756287293746,0.77011091,111280.0,111270.0,0.33753296]
["bitfinex","BTCUSD",1756287293953,0.77011091,111280.0,111270.0,0.15779]
["bitfinex","BTCUSD",1756287294158,0.77011091,111280.0,111270.0,0.33753296]
["bitfinex","BTCUSD",1756287294991,0.7560477,111280.0,111270.0,0.33753296]
["bitfinex","BTCUSD",1756287295220,0.7560477,111280.0,111270.0,0.33853296]
["bitfinex","BTCUSD",1756287295841,0.6034477,111280.0,111270.0,0.33853296]
["bitfinex","BTCUSD",1756287297165,0.17972681,111280.0,111270.0,0.33853296]
["bitfinex","BTCUSD",1756287297389,0.6034477,111280.0,111270.0,0.33853296]
["bitfinex","BTCUSD",1756287298060,0.617511,111280.0,111270.0,0.33853296]
["bitfinex","BTCUSD",1756287302797,0.617511,111280.0,111270.0,0.00402]
["bitfinex","BTCUSD",1756287303004,0.617511,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756287303241,0.957511,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756287303952,1.109911,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756287304168,1.109911,111280.0,111270.0,0.00402]
["bitfinex","BTCUSD",1756287304630,0.17974296,111270.0,111260.0,0.15542]
["bitfinex","BTCUSD",1756287304843,0.60346385,111270.0,111260.0,0.00302]
["bitfinex","BTCUSD",1756287305086,0.60346385,111270.0,111260.0,0.15759]
["bitfinex","BTCUSD",1756287305303,0.17974296,111270.0,111260.0,0.33734912]
["bitfinex","BTCUSD",1756287306671,0.60346385,111270.0,111260.0,0.15759]
["bitfinex","BTCUSD",1756287307122,0.60346385,111270.0,111260.0,0.15859]
["bitfinex","BTCUSD",1756287307629,0.60346385,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756287308010,0.94346385,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756287308433,0.17975912,111260.0,111250.0,0.33575474]
["bitfinex","BTCUSD",1756287308636,0.60348001,111260.0,111250.0,0.33792474]
["bitfinex","BTCUSD",1756287310246,0.61754601,111260.0,111250.0,0.33792474]
["bitfinex","BTCUSD",1756287310471,0.014066,111260.0,111250.0,0.33792474]
["bitfinex","BTCUSD",1756287310851,1.09072985,111270.0,111250.0,0.33792474]
["bitfinex","BTCUSD",1756287311063,1.09666385,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756287311279,0.34,111270.0,111260.0,0.60859001]
["bitfinex","BTCUSD",1756287311490,0.4932,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756287311690,0.626483,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756287311691,0.34693658,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756287311874,0.33287066,111290.0,111280.0,0.18483681]
["bitfinex","BTCUSD",1756287312228,0.75659155,111290.0,111280.0,0.00511]
["bitfinex","BTCUSD",1756287312474,1.09659155,111290.0,111280.0,0.18483681]
["bitfinex","BTCUSD",1756287314475,1.11596454,111290.0,111280.0,0.18483681]
["bitfinex","BTCUSD",1756287315165,0.49312,111290.0,111280.0,0.18483681]
["bitfinex","BTCUSD",1756287315517,0.51249909,111290.0,111280.0,0.18483681]
["bitfinex","BTCUSD",1756287315722,0.69220975,111290.0,111280.0,0.18483681]
["bitfinex","BTCUSD",1756287316362,0.70062273,111290.0,111280.0,0.18483681]
["bitfinex","BTCUSD",1756287317838,1.12434362,111290.0,111280.0,0.00511]
["bitfinex","BTCUSD",1756287318055,0.17973391,111280.0,111270.0,0.18287296]
["bitfinex","BTCUSD",1756287318264,0.6034548,111280.0,111270.0,0.18287296]
["bitfinex","BTCUSD",1756287318473,0.6034548,111280.0,111270.0,0.00313]
["bitfinex","BTCUSD",1756287318898,0.6034548,111280.0,111270.0,0.18287296]
["bitfinex","BTCUSD",1756287319322,0.6034548,111280.0,111270.0,0.00313]
["bitfinex","BTCUSD",1756287320564,0.6034548,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1756287321001,0.62285984,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1756287321219,0.62285984,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287321446,0.01940504,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287321720,0.17972681,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287321927,0.19913373,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287324380,0.17972681,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287325273,0.7563277,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287327039,0.33260681,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287327254,0.7563277,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287329050,0.7563277,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1756287329475,0.7563277,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287329713,0.7563277,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1756287331503,0.7563277,111280.0,111270.0,0.00313]
["bitfinex","BTCUSD",1756287331715,0.33260681,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287331926,0.7563277,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287332103,0.7563277,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1756287332457,0.7563277,111280.0,111270.0,0.18485296]
["bitfinex","BTCUSD",1756287332865,0.7563277,111280.0,111270.0,0.00511]
["bitfinex","BTCUSD",1756287333532,0.17974296,111270.0,111260.0,0.00313]
["bitfinex","BTCUSD",1756287333667,0.60346385,111270.0,111250.0,0.335578]
["bitfinex","BTCUSD",1756287333891,0.60348001,111260.0,111250.0,0.335578]
["bitfinex","BTCUSD",1756287334097,0.60348001,111260.0,111250.0,0.337558]
["bitfinex","BTCUSD",1756287334500,0.60348001,111260.0,111250.0,0.184878]
["bitfinex","BTCUSD",1756287334700,0.60348001,111260.0,111250.0,0.337518]
["bitfinex","BTCUSD",1756287335399,0.60348001,111260.0,111250.0,0.338518]
["bitfinex","BTCUSD",1756287336262,0.58332044,111260.0,111250.0,0.338518]
["bitfinex","BTCUSD",1756287337319,0.58332044,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756287337530,0.73588044,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756287338421,0.17977528,111250.0,111240.0,0.33548089]
["bitfinex","BTCUSD",1756287338838,0.17977528,111250.0,111240.0,0.33746089]
["bitfinex","BTCUSD",1756287339043,0.73588044,111260.0,111240.0,0.33746089]
["bitfinex","BTCUSD",1756287339392,0.73588044,111260.0,111250.0,0.00321]
["bitfinex","BTCUSD",1756287339608,0.33231912,111260.0,111250.0,0.00321]
["bitfinex","BTCUSD",1756287339810,0.75604001,111260.0,111250.0,0.00321]
["bitfinex","BTCUSD",1756287340215,0.33231912,111260.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287341218,0.0826382,111260.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287343568,0.50635909,111260.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287347996,0.0826382,111260.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287348201,0.50635909,111260.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287348398,0.52042524,111260.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287350485,0.52042524,111260.0,111250.0,0.33733528]
["bitfinex","BTCUSD",1756287351835,0.52042524,111260.0,111250.0,0.00321]
["bitfinex","BTCUSD",1756287352048,0.17977528,111250.0,111240.0,0.1829984]
["bitfinex","BTCUSD",1756287352256,0.52042524,111260.0,111240.0,0.3352784]
["bitfinex","BTCUSD",1756287352460,0.17977528,111250.0,111240.0,0.3352784]
["bitfinex","BTCUSD",1756287352668,0.17977528,111250.0,111240.0,0.3373084]
["bitfinex","BTCUSD",1756287353191,0.42372089,111250.0,111240.0,0.3373084]
["bitfinex","BTCUSD",1756287353394,0.52042524,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756287353840,0.52042524,111260.0,111250.0,0.33526528]
["bitfinex","BTCUSD",1756287354240,0.52042524,111260.0,111250.0,0.33729528]
["bitfinex","BTCUSD",1756287355257,0.50635909,111260.0,111250.0,0.33729528]
["bitfinex","BTCUSD",1756287355456,0.17977528,111250.0,111240.0,0.1829984]
["bitfinex","BTCUSD",1756287355620,0.17977528,111250.0,111240.0,0.3352784]
["bitfinex","BTCUSD",1756287356000,0.17977528,111250.0,111240.0,0.3373084]
["bitfinex","BTCUSD",1756287356406,0.50635909,111260.0,111240.0,0.3373084]
["bitfinex","BTCUSD",1756287356631,0.17977528,111250.0,111240.0,0.3373084]
["bitfinex","BTCUSD",1756287357439,0.17977528,111250.0,111240.0,0.1850284]
["bitfinex","BTCUSD",1756287357654,0.2018487,111250.0,111240.0,0.3373084]
["bitfinex","BTCUSD",1756287357888,0.2018487,111250.0,111240.0,0.3383084]
["bitfinex","BTCUSD",1756287359579,0.02207342,111250.0,111240.0,0.3383084]
["bitfinex","BTCUSD",1756287360021,0.50635909,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756287360314,0.4461539,111260.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287360763,0.02243301,111260.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287361170,0.87847239,111270.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287361385,0.17975912,111260.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287361837,0.4735688,111270.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287362052,0.89728969,111270.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287362469,0.4735688,111270.0,111250.0,0.18501528]
["bitfinex","BTCUSD",1756287362680,0.89728969,111270.0,111250.0,0.18180528]
["bitfinex","BTCUSD",1756287362897,1.23728969,111270.0,111260.0,0.00321]
["bitfinex","BTCUSD",1756287363111,1.08500969,111270.0,111260.0,0.00321]
["bitfinex","BTCUSD",1756287363319,1.23728969,111270.0,111260.0,0.00321]
["bitfinex","BTCUSD",1756287363890,0.53337668,111270.0,111260.0,0.18499912]
["bitfinex","BTCUSD",1756287364145,0.40380439,111270.0,111260.0,0.33727912]
["bitfinex","BTCUSD",1756287364520,0.37677439,111270.0,111260.0,0.33727912]
["bitfinex","BTCUSD",1756287366229,0.36270771,111270.0,111260.0,0.33727912]
["bitfinex","BTCUSD",1756287368707,0.34,111270.0,111260.0,0.33727912]
["bitfinex","BTCUSD",1756287368919,0.63047822,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756287369132,0.71310222,111280.0,111270.0,0.18498296]
["bitfinex","BTCUSD",1756287369337,1.13682311,111280.0,111270.0,0.18498296]
["bitfinex","BTCUSD",1756287371222,1.15885009,111280.0,111270.0,0.18498296]
["bitfinex","BTCUSD",1756287371751,0.17974986,111270.0,111250.0,0.18876404]
["bitfinex","BTCUSD",1756287371958,0.60347075,111270.0,111260.0,0.33711912]
["bitfinex","BTCUSD",1756287372825,0.60347075,111270.0,111260.0,0.00508]
["bitfinex","BTCUSD",1756287373043,0.17975912,111260.0,111250.0,0.19171404]
["bitfinex","BTCUSD",1756287373266,0.60348001,111260.0,111250.0,0.34399404]
["bitfinex","BTCUSD",1756287373483,0.75576001,111260.0,111250.0,0.18272528]
["bitfinex","BTCUSD",1756287373701,0.75576001,111260.0,111250.0,0.15228]
["bitfinex","BTCUSD",1756287373921,0.76982615,111260.0,111240.0,0.19172797]
["bitfinex","BTCUSD",1756287374140,0.76982615,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756287374575,0.76982615,111260.0,111250.0,0.18272528]
["bitfinex","BTCUSD",1756287375205,0.76982615,111260.0,111250.0,0.00295]
["bitfinex","BTCUSD",1756287375484,0.76982615,111260.0,111250.0,0.18272528]
["bitfinex","BTCUSD",1756287375697,0.76982615,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287375918,0.76982615,111260.0,111240.0,0.34400797]
["bitfinex","BTCUSD",1756287376173,0.76982615,111260.0,111240.0,0.34396797]
["bitfinex","BTCUSD",1756287377191,0.76982615,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756287377397,0.76982615,111260.0,111250.0,0.18272528]
["bitfinex","BTCUSD",1756287378321,0.76982615,111260.0,111240.0,0.34396797]
["bitfinex","BTCUSD",1756287378917,0.75576001,111260.0,111240.0,0.34396797]
["bitfinex","BTCUSD",1756287379701,0.60349617,111250.0,111240.0,0.00295]
["bitfinex","BTCUSD",1756287379906,0.60349617,111250.0,111240.0,0.33502144]
["bitfinex","BTCUSD",1756287380547,0.60349617,111250.0,111240.0,0.33715144]
["bitfinex","BTCUSD",1756287381357,0.60349617,111250.0,111240.0,0.33815144]
["bitfinex","BTCUSD",1756287382066,0.60349617,111250.0,111240.0,0.18374144]
["bitfinex","BTCUSD",1756287382274,0.60349617,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756287382480,0.60349617,111250.0,111240.0,0.15328]
["bitfinex","BTCUSD",1756287382695,0.60349617,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756287383453,0.94349617,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756287383667,1.03495819,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756287384090,1.06199319,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756287384300,0.1798076,111230.0,111220.0,0.15535]
["bitfinex","BTCUSD",1756287384513,0.60352849,111230.0,111220.0,0.15535]
["bitfinex","BTCUSD",1756287384727,0.60352849,111230.0,111220.0,0.00508]
["bitfinex","BTCUSD",1756287385167,0.75596849,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756287385577,0.75596849,111230.0,111220.0,0.18690377]
["bitfinex","BTCUSD",1756287386220,0.35416935,111230.0,111220.0,0.18690377]
["bitfinex","BTCUSD",1756287386834,0.02192175,111230.0,111220.0,0.18690377]
["bitfinex","BTCUSD",1756287387065,0.17432175,111230.0,111220.0,0.18690377]
["bitfinex","BTCUSD",1756287387277,0.1798076,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756287387525,0.76999562,111240.0,111220.0,0.18590377]
["bitfinex","BTCUSD",1756287387720,0.86145764,111240.0,111230.0,0.00295]
["bitfinex","BTCUSD",1756287388480,0.86141764,111240.0,111230.0,0.00295]
["bitfinex","BTCUSD",1756287388692,0.43769675,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287388906,0.36821794,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287389115,0.36821794,111240.0,111230.0,0.00508]
["bitfinex","BTCUSD",1756287389332,0.36821794,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287389744,0.36821794,111240.0,111230.0,0.00508]
["bitfinex","BTCUSD",1756287390360,0.21585794,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287390577,0.36821794,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287391006,0.36817794,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287391215,0.0360665,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287391428,0.36817794,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287392683,0.21585794,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287392880,0.36817794,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287394109,0.36817794,111240.0,111230.0,0.00508]
["bitfinex","BTCUSD",1756287394314,0.36817794,111240.0,111230.0,0.1827576]
["bitfinex","BTCUSD",1756287394748,0.79189883,111240.0,111230.0,0.00295]
["bitfinex","BTCUSD",1756287395626,0.1798076,111230.0,111220.0,0.18277377]
["bitfinex","BTCUSD",1756287395831,0.1798076,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756287396243,0.79189883,111240.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756287396444,0.79189883,111240.0,111230.0,0.00295]
["bitfinex","BTCUSD",1756287396651,0.79189883,111240.0,111230.0,0.00508]
["bitfinex","BTCUSD",1756287397477,0.36817794,111240.0,111230.0,0.00508]
["bitfinex","BTCUSD",1756287397684,0.79189883,111240.0,111230.0,0.00508]
["bitfinex","BTCUSD",1756287398113,0.79189883,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287398785,0.79189883,111240.0,111230.0,0.00508]
["bitfinex","BTCUSD",1756287399193,0.79189883,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287400756,0.79185883,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287401038,0.77779008,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287401712,0.77779008,111240.0,111230.0,0.00508]
["bitfinex","BTCUSD",1756287401921,0.77779008,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287402154,0.62551008,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287402402,0.77779008,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287403882,0.35406919,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756287404133,0.519315,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756287404360,0.34,111250.0,111240.0,0.18182144]
["bitfinex","BTCUSD",1756287404568,0.35406787,111250.0,111240.0,0.18487144]
["bitfinex","BTCUSD",1756287404971,0.37339033,111250.0,111240.0,0.18487144]
["bitfinex","BTCUSD",1756287406035,0.55316561,111250.0,111240.0,0.18487144]
["bitfinex","BTCUSD",1756287406979,0.37339033,111250.0,111240.0,0.18487144]
["bitfinex","BTCUSD",1756287407831,0.35932246,111250.0,111240.0,0.18487144]
["bitfinex","BTCUSD",1756287408181,0.53909774,111250.0,111240.0,0.18487144]
["bitfinex","BTCUSD",1756287410037,0.5531656,111250.0,111240.0,0.18487144]
["bitfinex","BTCUSD",1756287415416,0.37339032,111250.0,111240.0,0.18487144]
["bitfinex","BTCUSD",1756287415589,0.03339032,111250.0,111240.0,0.18487144]
["bitfinex","BTCUSD",1756287416437,0.18567032,111250.0,111240.0,0.18487144]
["bitfinex","BTCUSD",1756287416664,0.34,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756287416871,0.49228,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287417113,0.67203912,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287417318,0.69159316,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287417947,0.51183404,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287418383,0.35955404,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287418595,0.35955404,111260.0,111250.0,0.60857617]
["bitfinex","BTCUSD",1756287418846,0.51183404,111260.0,111250.0,0.60857617]
["bitfinex","BTCUSD",1756287420070,0.01955404,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287420278,0.15228,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287421027,0.16634643,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287421653,0.18558378,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287422193,0.18558378,111260.0,111250.0,0.60857617]
["bitfinex","BTCUSD",1756287424149,0.18558378,111260.0,111250.0,0.18485528]
["bitfinex","BTCUSD",1756287424348,0.18558378,111260.0,111250.0,0.60857617]
["bitfinex","BTCUSD",1756287424548,0.03330378,111260.0,111250.0,0.60857617]
["bitfinex","BTCUSD",1756287424753,0.01406643,111260.0,111250.0,0.60857617]
["bitfinex","BTCUSD",1756287425099,0.03364581,111260.0,111250.0,0.76081617]
["bitfinex","BTCUSD",1756287425503,0.01957938,111260.0,111250.0,0.60857617]
["bitfinex","BTCUSD",1756287425713,0.49224,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756287425922,0.49224,111270.0,111260.0,0.18483912]
["bitfinex","BTCUSD",1756287427157,0.67198296,111270.0,111260.0,0.18483912]
["bitfinex","BTCUSD",1756287427336,0.69149744,111270.0,111260.0,0.18280912]
["bitfinex","BTCUSD",1756287428164,0.70556305,111270.0,111260.0,0.18280912]
["bitfinex","BTCUSD",1756287428639,0.70556305,111270.0,111240.0,0.19183101]
["bitfinex","BTCUSD",1756287428640,0.17975912,111260.0,111240.0,0.19183101]
["bitfinex","BTCUSD",1756287428865,0.75573617,111250.0,111230.0,0.34103798]
["bitfinex","BTCUSD",1756287429052,0.33201528,111250.0,111230.0,0.34408798]
["bitfinex","BTCUSD",1756287429280,0.33201528,111250.0,111230.0,0.19184798]
["bitfinex","BTCUSD",1756287429618,0.75573617,111250.0,111230.0,0.34408798]
["bitfinex","BTCUSD",1756287429826,0.76980373,111250.0,111230.0,0.34408798]
["bitfinex","BTCUSD",1756287430032,0.76980373,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756287430239,0.34608284,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756287430440,0.34608284,111250.0,111230.0,0.19184798]
["bitfinex","BTCUSD",1756287430649,0.17979144,111240.0,111230.0,0.34408798]
["bitfinex","BTCUSD",1756287430846,0.17979144,111240.0,111230.0,0.34612798]
["bitfinex","BTCUSD",1756287431553,0.34608284,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756287431763,0.34608284,111250.0,111230.0,0.34408798]
["bitfinex","BTCUSD",1756287431983,0.34608284,111250.0,111230.0,0.34508798]
["bitfinex","BTCUSD",1756287433035,0.34608284,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756287433260,0.34608284,111250.0,111230.0,0.34203798]
["bitfinex","BTCUSD",1756287433485,0.17979144,111240.0,111230.0,0.34415798]
["bitfinex","BTCUSD",1756287433713,0.17979144,111240.0,111230.0,0.19395798]
["bitfinex","BTCUSD",1756287433937,0.34608284,111250.0,111230.0,0.19395798]
["bitfinex","BTCUSD",1756287434362,0.17979144,111240.0,111220.0,0.19193495]
["bitfinex","BTCUSD",1756287434586,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756287434805,0.1798076,111230.0,111220.0,0.33518377]
["bitfinex","BTCUSD",1756287435025,0.33203144,111240.0,111220.0,0.33722377]
["bitfinex","BTCUSD",1756287435495,0.34610049,111240.0,111220.0,0.33722377]
["bitfinex","BTCUSD",1756287435643,0.76982138,111240.0,111230.0,0.00312]
["bitfinex","BTCUSD",1756287436371,0.1798076,111230.0,111220.0,0.00312]
["bitfinex","BTCUSD",1756287436978,0.1798076,111230.0,111220.0,0.00516]
["bitfinex","BTCUSD",1756287437634,0.1798076,111230.0,111220.0,0.18498377]
["bitfinex","BTCUSD",1756287437868,0.3320476,111230.0,111220.0,0.18598377]
["bitfinex","BTCUSD",1756287438282,0.3320476,111230.0,111220.0,0.00616]
["bitfinex","BTCUSD",1756287438544,0.75576849,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756287438762,0.3320476,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756287438964,0.75576849,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756287439801,0.75580849,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756287440658,0.17982377,111220.0,111210.0,0.00312]
["bitfinex","BTCUSD",1756287441503,0.17982377,111220.0,111210.0,0.00516]
["bitfinex","BTCUSD",1756287441732,0.33206377,111220.0,111210.0,0.00516]
["bitfinex","BTCUSD",1756287441935,0.33206377,111220.0,111210.0,0.00616]
["bitfinex","BTCUSD",1756287443876,0.75578466,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756287444085,0.33206377,111220.0,111210.0,0.00616]
["bitfinex","BTCUSD",1756287444248,0.33206377,111220.0,111210.0,0.00516]
["bitfinex","BTCUSD",1756287444450,0.33206377,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287445626,0.29096504,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287445833,0.17982377,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287446872,0.60352849,111230.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287447082,0.84723051,111230.0,111210.0,0.18187994]
["bitfinex","BTCUSD",1756287447299,1.18723051,111230.0,111220.0,0.00312]
["bitfinex","BTCUSD",1756287447987,0.17982377,111220.0,111210.0,0.18295994]
["bitfinex","BTCUSD",1756287448201,0.17982377,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287448409,0.15224,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287448615,0.33206377,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287451580,0.75578466,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287451737,0.33206377,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287452943,0.33206377,111220.0,111210.0,0.00312]
["bitfinex","BTCUSD",1756287453170,0.33206377,111220.0,111200.0,0.19212379]
["bitfinex","BTCUSD",1756287453383,0.75578466,111220.0,111210.0,0.00312]
["bitfinex","BTCUSD",1756287453593,0.75578466,111220.0,111200.0,0.34176379]
["bitfinex","BTCUSD",1756287453796,0.33206377,111220.0,111210.0,0.00312]
["bitfinex","BTCUSD",1756287454307,0.33206377,111220.0,111200.0,0.34488379]
["bitfinex","BTCUSD",1756287454508,0.17983994,111210.0,111200.0,0.34196379]
["bitfinex","BTCUSD",1756287454721,0.75578466,111220.0,111200.0,0.34712379]
["bitfinex","BTCUSD",1756287454956,0.75578466,111220.0,111210.0,0.00312]
["bitfinex","BTCUSD",1756287455759,0.75578466,111220.0,111210.0,0.18295994]
["bitfinex","BTCUSD",1756287456014,0.33278377,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287456519,0.33278377,111220.0,111210.0,0.00312]
["bitfinex","BTCUSD",1756287456520,0.75650466,111220.0,111210.0,0.00312]
["bitfinex","BTCUSD",1756287456723,0.75650466,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287456926,0.33278377,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287457347,1.05805166,111230.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1756287457562,0.63433077,111230.0,111210.0,0.18187994]
["bitfinex","BTCUSD",1756287457770,0.68715837,111230.0,111220.0,0.18294377]
["bitfinex","BTCUSD",1756287457954,0.68719837,111230.0,111220.0,0.18498377]
["bitfinex","BTCUSD",1756287458584,0.68719837,111230.0,111220.0,0.00516]
["bitfinex","BTCUSD",1756287459718,0.68719837,111230.0,111220.0,0.00312]
["bitfinex","BTCUSD",1756287459919,0.17982884,111220.0,111210.0,0.00315]
["bitfinex","BTCUSD",1756287460131,0.17982884,111220.0,111210.0,0.18298994]
["bitfinex","BTCUSD",1756287460349,0.17982884,111220.0,111210.0,0.18501994]
["bitfinex","BTCUSD",1756287461878,1.11091926,111230.0,111210.0,0.18501994]
["bitfinex","BTCUSD",1756287462089,1.11091926,111230.0,111220.0,0.00315]
["bitfinex","BTCUSD",1756287462304,0.68719837,111230.0,111220.0,0.00315]
["bitfinex","BTCUSD",1756287462711,0.68719837,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756287463118,1.11091926,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756287463974,0.68719837,111230.0,111220.0,0.00315]
["bitfinex","BTCUSD",1756287464202,1.11091926,111230.0,111220.0,0.00315]
["bitfinex","BTCUSD",1756287465202,0.17982377,111220.0,111210.0,0.18298994]
["bitfinex","BTCUSD",1756287465419,0.17982377,111220.0,111210.0,0.18501994]
["bitfinex","BTCUSD",1756287466023,0.17982377,111220.0,111210.0,0.18298994]
["bitfinex","BTCUSD",1756287466243,0.17982377,111220.0,111210.0,0.00518]
["bitfinex","BTCUSD",1756287469193,0.17982377,111220.0,111210.0,0.18501994]
["bitfinex","BTCUSD",1756287469402,0.17982377,111220.0,111210.0,0.00518]
["bitfinex","BTCUSD",1756287469604,0.17982377,111220.0,111210.0,0.18501994]
["bitfinex","BTCUSD",1756287472602,0.68763837,111230.0,111210.0,0.18501994]
["bitfinex","BTCUSD",1756287472812,0.68763837,111230.0,111220.0,0.00315]
["bitfinex","BTCUSD",1756287472954,0.68763837,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756287474031,0.68763837,111230.0,111220.0,0.00315]
["bitfinex","BTCUSD",1756287474672,0.68763837,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756287474902,0.70709115,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756287475528,0.17983826,111220.0,111210.0,0.00315]
["bitfinex","BTCUSD",1756287475950,0.17983826,111220.0,111210.0,0.00518]
["bitfinex","BTCUSD",1756287476764,0.17983826,111220.0,111210.0,0.18501994]
["bitfinex","BTCUSD",1756287479910,0.17983826,111220.0,111210.0,0.00518]
["bitfinex","BTCUSD",1756287480120,0.17983826,111220.0,111210.0,0.18501994]
["bitfinex","BTCUSD",1756287480761,0.17983826,111220.0,111210.0,0.00518]
["bitfinex","BTCUSD",1756287482714,0.17983994,111210.0,111200.0,0.34563379]
["bitfinex","BTCUSD",1756287482949,0.17983994,111210.0,111200.0,0.34766379]
["bitfinex","BTCUSD",1756287483605,0.17983994,111210.0,111200.0,0.18523611]
["bitfinex","BTCUSD",1756287484241,0.33323994,111210.0,111200.0,0.00638]
["bitfinex","BTCUSD",1756287484459,0.34731152,111210.0,111200.0,0.00638]
["bitfinex","BTCUSD",1756287485107,0.3649342,111210.0,111200.0,0.00638]
["bitfinex","BTCUSD",1756287486665,0.3649342,111210.0,111200.0,0.00435]
["bitfinex","BTCUSD",1756287487333,0.78865509,111210.0,111200.0,0.00435]
["bitfinex","BTCUSD",1756287487543,0.78865509,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756287487724,0.77458351,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756287488499,0.35086262,111210.0,111200.0,0.00538]
["bitfinex","BTCUSD",1756287488705,0.77458351,111210.0,111200.0,0.00538]
["bitfinex","BTCUSD",1756287489452,0.35086262,111210.0,111200.0,0.00538]
["bitfinex","BTCUSD",1756287489902,0.35086262,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287491026,0.36481487,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287491281,0.36481487,111210.0,111200.0,0.00339]
["bitfinex","BTCUSD",1756287491677,0.21157487,111210.0,111200.0,0.00339]
["bitfinex","BTCUSD",1756287491913,0.36481487,111210.0,111200.0,0.00339]
["bitfinex","BTCUSD",1756287492447,0.36481487,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287492658,0.63529576,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287492858,0.78845576,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287493751,0.78845576,111210.0,111200.0,0.00332]
["bitfinex","BTCUSD",1756287493950,0.78845576,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287494388,0.78845576,111210.0,111200.0,0.00541]
["bitfinex","BTCUSD",1756287494592,0.36469487,111210.0,111200.0,0.00541]
["bitfinex","BTCUSD",1756287494841,0.35062262,111210.0,111200.0,0.00541]
["bitfinex","BTCUSD",1756287494975,0.19750262,111210.0,111200.0,0.18526611]
["bitfinex","BTCUSD",1756287495201,0.35062262,111210.0,111200.0,0.00541]
["bitfinex","BTCUSD",1756287495403,0.35066262,111210.0,111200.0,0.18526611]
["bitfinex","BTCUSD",1756287495867,0.35066262,111210.0,111200.0,0.00541]
["bitfinex","BTCUSD",1756287496383,0.35066262,111210.0,111200.0,0.18526611]
["bitfinex","BTCUSD",1756287497310,0.35066262,111210.0,111200.0,0.00541]
["bitfinex","BTCUSD",1756287497528,0.35054262,111210.0,111200.0,0.18526611]
["bitfinex","BTCUSD",1756287498186,0.36461481,111210.0,111200.0,0.18526611]
["bitfinex","BTCUSD",1756287498411,0.01407219,111210.0,111200.0,0.18526611]
["bitfinex","BTCUSD",1756287498651,0.01407219,111210.0,111200.0,0.762027]
["bitfinex","BTCUSD",1756287498867,0.01407219,111210.0,111200.0,0.789066]
["bitfinex","BTCUSD",1756287502855,0.01407219,111210.0,111200.0,0.21230511]
["bitfinex","BTCUSD",1756287503078,0.19391213,111210.0,111200.0,0.36518511]
["bitfinex","BTCUSD",1756287503275,0.01407219,111210.0,111200.0,0.36518511]
["bitfinex","BTCUSD",1756287504948,0.01407219,111210.0,111200.0,0.788906]
["bitfinex","BTCUSD",1756287506550,0.01407219,111210.0,111200.0,0.36518511]
["bitfinex","BTCUSD",1756287506762,0.01407219,111210.0,111200.0,0.788906]
["bitfinex","BTCUSD",1756287507308,0.01407219,111210.0,111200.0,0.21230511]
["bitfinex","BTCUSD",1756287507512,0.19391213,111210.0,111200.0,0.36510511]
["bitfinex","BTCUSD",1756287507719,0.01407219,111210.0,111200.0,0.36510511]
["bitfinex","BTCUSD",1756287507919,0.01407219,111210.0,111200.0,0.788826]
["bitfinex","BTCUSD",1756287509471,0.01407219,111210.0,111200.0,0.36510511]
["bitfinex","BTCUSD",1756287509672,0.19391213,111210.0,111200.0,0.36546511]
["bitfinex","BTCUSD",1756287509894,0.19391213,111210.0,111200.0,0.36538511]
["bitfinex","BTCUSD",1756287510183,0.19391213,111210.0,111200.0,0.21230511]
["bitfinex","BTCUSD",1756287510394,0.19391213,111210.0,111200.0,0.36538511]
["bitfinex","BTCUSD",1756287511703,0.01407219,111210.0,111200.0,0.36538511]
["bitfinex","BTCUSD",1756287512244,0.01407219,111210.0,111200.0,0.789106]
["bitfinex","BTCUSD",1756287514080,0.01407219,111210.0,111200.0,0.36538511]
["bitfinex","BTCUSD",1756287516209,0.19391213,111210.0,111200.0,0.21230511]
["bitfinex","BTCUSD",1756287516606,0.19391213,111210.0,111200.0,0.027279]
["bitfinex","BTCUSD",1756287516858,0.77055302,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287517767,0.77055302,111210.0,111200.0,0.00332]
["bitfinex","BTCUSD",1756287517979,0.75648083,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287519885,0.33275994,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287520164,0.75648083,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287520809,0.75648083,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287521226,0.75648083,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287521442,0.77055336,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287521877,1.13759736,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287523792,0.96594378,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287524091,1.43828966,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287524326,1.30410368,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287525479,0.88038279,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287525695,1.30410368,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287527259,1.31817778,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287529364,1.29874095,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287529592,1.31815407,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287530251,1.29874095,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287531310,0.87518006,111210.0,111200.0,0.0023]
["bitfinex","BTCUSD",1756287531542,1.29890095,111210.0,111200.0,0.00552]
["bitfinex","BTCUSD",1756287532032,1.29890095,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287533460,0.87518006,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287533682,1.29886095,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287534941,1.29890095,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287535167,1.28482685,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287535389,1.28482685,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287537122,1.28470685,111210.0,111200.0,0.00552]
["bitfinex","BTCUSD",1756287537536,1.28470685,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287538370,1.29878045,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287538664,1.29878045,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287540093,1.14530045,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287540297,1.14530045,111210.0,111200.0,0.00552]
["bitfinex","BTCUSD",1756287540510,1.29870045,111210.0,111200.0,0.00552]
["bitfinex","BTCUSD",1756287540952,0.87497956,111210.0,111200.0,0.00552]
["bitfinex","BTCUSD",1756287541592,1.29870045,111210.0,111200.0,0.00552]
["bitfinex","BTCUSD",1756287542650,1.29870045,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287542797,1.31811812,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287547663,1.30404452,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287548916,1.39548981,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287549229,1.44299168,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287549430,1.92823416,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287551029,1.76549298,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287551854,1.80616353,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287552490,1.83046442,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287553745,1.83030442,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287554405,1.83130442,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287554636,6.92174971,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287554841,6.92274971,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287555912,6.92474971,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287557414,6.68006442,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287557622,6.83358442,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287559139,6.83356695,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287559341,6.7928964,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287560973,6.80092774,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287561188,6.89237303,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287561634,6.73885303,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287561842,6.80080774,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287565093,6.77157958,111210.0,111200.0,0.00226]
["bitfinex","BTCUSD",1756287565206,6.79585463,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287565608,5.79505285,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287565813,1.37213374,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287566335,1.33980151,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287566538,1.32572619,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287568376,1.17236619,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287568582,1.32560619,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287569710,1.33968235,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287570711,1.18644235,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287570916,1.33960235,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287572607,0.91588146,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287572803,1.18644235,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287573027,1.33960235,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287573225,1.33960473,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287573446,1.18644473,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287573653,1.33956473,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287574354,1.18644473,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287574549,1.33956473,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287574957,0.76272384,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287575162,1.00398777,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287575359,0.82771962,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287575662,1.32079962,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287580001,1.34507467,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287580206,1.32079962,111210.0,111200.0,0.00542]
["bitfinex","BTCUSD",1756287581659,1.32079962,111210.0,111200.0,0.0034]
["bitfinex","BTCUSD",1756287581855,1.34399612,111210.0,111200.0,0.0034]
["bitfinex","BTCUSD",1756287583528,1.34399612,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287584269,1.34399612,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287585257,1.34399612,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287585451,1.34399612,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287587828,1.19091612,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287588030,1.34359612,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287588242,1.31256849,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287588554,1.31678849,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287590432,1.31678849,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287590589,1.29359199,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287590798,1.74051287,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287591287,1.71731288,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287591491,1.74051481,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287593933,1.16411392,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287594125,1.31679392,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287594493,1.31679607,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287597336,0.74039518,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287597549,0.89307518,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287597758,1.31679607,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287598193,1.302729,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287598402,1.150049,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287598610,1.32500405,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287598817,1.302729,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287599023,1.149049,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287599233,1.301729,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287599445,1.32400405,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287599649,1.17132405,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287599866,0.90028316,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287600075,1.32400405,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287600292,1.299729,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287600523,1.147049,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287600730,1.299729,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287601157,1.29973314,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287601367,1.31480744,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287601600,1.29159119,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287602239,1.04744917,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287602449,1.20012917,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287602658,1.04744917,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287602873,1.20012917,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287603092,0.77640828,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287603245,1.20012917,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287604588,1.13092917,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287605202,0.70720828,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287605400,1.13092917,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287605608,0.97828917,111210.0,111200.0,0.18543611]
["bitfinex","BTCUSD",1756287605802,1.13092917,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287606016,1.13092917,111210.0,111200.0,0.18543611]
["bitfinex","BTCUSD",1756287606413,1.11685487,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287609075,1.13092854,111210.0,111200.0,0.00558]
["bitfinex","BTCUSD",1756287610328,0.70720765,111210.0,111200.0,0.00346]
["bitfinex","BTCUSD",1756287610576,1.13092854,111210.0,111200.0,0.0056]
["bitfinex","BTCUSD",1756287611946,1.55464943,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287612201,1.18514683,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287612411,1.1601167,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287613258,1.13092854,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287614112,1.55464943,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287614342,1.73755674,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287614545,1.77095631,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287615373,1.61831631,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287615546,1.34915542,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287620188,1.68143102,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287621282,1.75059102,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287621492,1.75059001,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287623643,1.59603001,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287623854,1.75023001,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287624734,1.8416753,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287625185,1.84569402,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287627249,1.87488218,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287631879,1.86855568,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287632078,1.87487571,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287632298,1.88895118,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287633276,1.91398131,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287633470,1.88895118,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287634296,1.88795118,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287634507,1.88895118,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287635597,1.76831773,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287636249,1.80064996,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287636438,1.80112996,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287636611,1.64644996,111210.0,111200.0,0.00553]
["bitfinex","BTCUSD",1756287636832,1.76971773,111210.0,111200.0,0.00553]
["bitfinex","BTCUSD",1756287637035,1.89349525,111210.0,111200.0,0.00553]
["bitfinex","BTCUSD",1756287637446,1.89345525,111210.0,111200.0,0.00553]
["bitfinex","BTCUSD",1756287637595,1.64744996,111210.0,111200.0,0.00553]
["bitfinex","BTCUSD",1756287637801,1.78793449,111210.0,111200.0,0.00553]
["bitfinex","BTCUSD",1756287638719,1.78160975,111210.0,111200.0,0.00553]
["bitfinex","BTCUSD",1756287638854,1.78793662,111210.0,111200.0,0.00339]
["bitfinex","BTCUSD",1756287639024,1.78794233,111210.0,111200.0,0.00339]
["bitfinex","BTCUSD",1756287639259,1.85164712,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287639913,1.86572278,111210.0,111200.0,0.00024]
["bitfinex","BTCUSD",1756287640116,0.51985611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756287640270,1.76668643,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756287640718,1.74238356,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756287640919,1.86088085,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756287641803,0.51987229,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287642009,1.28887825,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287642222,1.31806641,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287642443,1.31888024,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287642696,1.45222768,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287642975,1.29774768,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287643179,1.45226793,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287643809,6.97282801,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287644232,6.96643981,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287644435,7.01693853,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287644834,7.18453286,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287645811,7.43453286,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287646686,7.43445286,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287647957,7.28001286,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287648317,7.43441286,111190.0,111180.0,4e-05]
["bitfinex","BTCUSD",1756287649417,0.51992083,111160.0,111150.0,0.00334]
["bitfinex","BTCUSD",1756287649619,1.81619904,111160.0,111150.0,0.00334]
["bitfinex","BTCUSD",1756287649826,1.83302849,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287650059,1.83302849,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1756287650268,1.83844849,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287650476,1.85253017,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287651515,1.85353017,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287652799,6.8858446,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287653257,6.88582879,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287653499,6.64136478,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287653723,6.79576478,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287653939,6.79596478,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287655196,6.64136478,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287655417,6.77172896,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287655642,6.81177654,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287655855,6.81189654,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287656372,6.77180896,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287657219,6.75499532,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287657395,6.7717976,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287659482,6.82026925,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287660280,6.80346697,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287660632,6.66559153,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287660836,6.61711988,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287661038,6.77159988,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287661243,1.84356936,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287661447,1.77159988,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287661664,1.82007153,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287661878,1.77159988,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287662262,1.82007153,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287662820,1.82007677,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287663042,1.39627588,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287664292,1.5732661,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287664496,1.75314693,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287665419,1.75310693,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287666023,1.32938604,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287666233,1.75310693,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287666441,1.75312126,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287667287,1.75309674,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287667946,1.73901506,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287669493,1.59101408,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287669711,1.74525408,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287669915,1.59101408,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287670125,1.74521408,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287670343,1.75329357,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287671009,1.61317484,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287671221,1.76737484,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287673527,1.7674421,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287673954,1.18952121,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287674161,0.93260646,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287674371,0.90829451,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287674795,1.24829451,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287676464,0.82457362,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287676670,1.24829451,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287677295,1.2726036,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287677511,1.28656387,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287677667,1.23103903,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287682289,1.20672994,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287683728,0.78300905,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287684251,1.20672994,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287687153,1.05276994,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287687271,0.78280905,111160.0,111150.0,0.00546]
["bitfinex","BTCUSD",1756287687486,0.98356994,111160.0,111150.0,0.00770921]
["bitfinex","BTCUSD",1756287687733,1.13736994,111160.0,111150.0,0.00770921]
["bitfinex","BTCUSD",1756287688952,1.13736994,111160.0,111150.0,0.01070921]
["bitfinex","BTCUSD",1756287689304,1.13636994,111160.0,111150.0,0.01070921]
["bitfinex","BTCUSD",1756287689495,1.13636994,111160.0,111150.0,0.19264623]
["bitfinex","BTCUSD",1756287689702,1.13636994,111160.0,111150.0,0.19039702]
["bitfinex","BTCUSD",1756287690120,1.13636994,111160.0,111150.0,0.01046]
["bitfinex","BTCUSD",1756287690592,1.13640994,111160.0,111150.0,0.01270921]
["bitfinex","BTCUSD",1756287691116,1.11702199,111160.0,111150.0,0.01270921]
["bitfinex","BTCUSD",1756287692625,1.11702199,111160.0,111150.0,0.01046]
["bitfinex","BTCUSD",1756287694128,1.11702199,111160.0,111150.0,0.01270921]
["bitfinex","BTCUSD",1756287694900,1.11694199,111160.0,111150.0,0.01270921]
["bitfinex","BTCUSD",1756287697168,1.11694199,111160.0,111150.0,0.01046]
["bitfinex","BTCUSD",1756287699299,1.11694199,111160.0,111150.0,0.00834]
["bitfinex","BTCUSD",1756287699505,1.11694199,111160.0,111150.0,0.0052]
["bitfinex","BTCUSD",1756287699615,1.72357019,111160.0,111150.0,0.0052]
["bitfinex","BTCUSD",1756287699814,1.74301537,111160.0,111150.0,0.0052]
["bitfinex","BTCUSD",1756287700021,1.72077008,111160.0,111150.0,0.0052]
["bitfinex","BTCUSD",1756287700228,0.8733283,111160.0,111150.0,0.0052]
["bitfinex","BTCUSD",1756287700430,1.72077008,111160.0,111150.0,0.0052]
["bitfinex","BTCUSD",1756287700860,1.72077008,111160.0,111150.0,0.0022]
["bitfinex","BTCUSD",1756287701269,1.72077008,111160.0,111150.0,0.0042]
["bitfinex","BTCUSD",1756287702418,1.5230374,111160.0,111150.0,0.0042]
["bitfinex","BTCUSD",1756287702650,1.70295823,111160.0,111150.0,0.0042]
["bitfinex","BTCUSD",1756287702870,1.70715823,111160.0,111150.0,0.0042]
["bitfinex","BTCUSD",1756287703077,1.70715823,111160.0,111150.0,0.0022]
["bitfinex","BTCUSD",1756287703562,1.70715823,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287704449,1.68771305,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287704785,1.70716662,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287706303,1.72231357,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287706555,1.78286411,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287706824,1.75363689,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287707466,1.75363589,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287709404,6.7286059,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287709603,6.7287659,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287709806,6.40111775,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287709980,6.4151996,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287710445,6.50664489,111160.0,111150.0,0.0032]
["bitfinex","BTCUSD",1756287710924,6.4151996,111160.0,111150.0,0.0022]
["bitfinex","BTCUSD",1756287711490,6.44022959,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1756287711726,6.78022959,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1756287714287,6.75104143,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287714537,6.80454656,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287714751,6.89599185,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287715988,6.89699185,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287716196,6.89798249,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287716653,6.89782249,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287716861,7.13374064,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287717260,7.14782412,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287717661,6.89782412,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287717873,7.14782412,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287718079,6.80782412,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287718550,7.14782412,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287718806,7.59542412,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287718983,7.34542412,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287719221,7.59542412,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287719728,7.60342158,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287719973,7.60341706,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756287721381,0.9436741,111140.0,111130.0,0.00319]
["bitfinex","BTCUSD",1756287721591,0.86890969,111140.0,111130.0,0.00319]
["bitfinex","BTCUSD",1756287721795,1.20890969,111140.0,111130.0,0.0052]
["bitfinex","BTCUSD",1756287722005,1.20902969,111140.0,111130.0,0.0052]
["bitfinex","BTCUSD",1756287722474,1.0722815,111140.0,111130.0,0.0052]
["bitfinex","BTCUSD",1756287722476,1.2267215,111140.0,111130.0,0.0052]
["bitfinex","BTCUSD",1756287722695,1.2267215,111140.0,111130.0,0.0062]
["bitfinex","BTCUSD",1756287724478,1.0722815,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287724687,1.2266415,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287725791,1.23932342,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287727942,1.23920342,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287729565,1.08496342,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287729793,1.23912342,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287730596,1.23908342,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287733221,1.26334374,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287733424,1.26966646,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287733647,1.26954646,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287736263,1.11554646,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287736520,1.26314374,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287736753,1.36091659,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287736880,1.2694713,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287737084,1.26947142,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287737285,1.80201514,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287737925,1.80197514,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287738739,1.64809514,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287738989,1.80185514,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287740267,1.83416957,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287740904,1.92561486,111140.0,111130.0,0.0082]
["bitfinex","BTCUSD",1756287742003,1.92561486,111140.0,111130.0,0.0032]
["bitfinex","BTCUSD",1756287742443,1.92561486,111140.0,111130.0,0.00626]
["bitfinex","BTCUSD",1756287742858,1.83416957,111140.0,111130.0,0.00626]
["bitfinex","BTCUSD",1756287743032,1.83416957,111140.0,111130.0,0.00526]
["bitfinex","BTCUSD",1756287743237,1.83416957,111140.0,111130.0,0.0022]
["bitfinex","BTCUSD",1756287743646,1.83416957,111140.0,111130.0,0.00526]
["bitfinex","BTCUSD",1756287743846,1.83416957,111140.0,111130.0,0.00326]
["bitfinex","BTCUSD",1756287744289,1.80990925,111140.0,111130.0,0.00326]
["bitfinex","BTCUSD",1756287745078,1.90135454,111140.0,111130.0,0.00326]
["bitfinex","BTCUSD",1756287746216,1.90135454,111140.0,111130.0,0.00524]
["bitfinex","BTCUSD",1756287747229,1.90136635,111140.0,111130.0,0.00524]
["bitfinex","BTCUSD",1756287747440,1.49112619,111140.0,111130.0,0.00524]
["bitfinex","BTCUSD",1756287748738,1.51547116,111140.0,111130.0,0.00524]
["bitfinex","BTCUSD",1756287748920,0.72424142,111140.0,111130.0,0.00524]
["bitfinex","BTCUSD",1756287749134,1.51535116,111140.0,111130.0,0.00524]
["bitfinex","BTCUSD",1756287749337,1.36175116,111140.0,111130.0,0.00524]
["bitfinex","BTCUSD",1756287749543,1.48303673,111140.0,111130.0,0.00524]
["bitfinex","BTCUSD",1756287750325,1.32943673,111140.0,111130.0,0.00524]
["bitfinex","BTCUSD",1756287750597,1.48303673,111140.0,111130.0,0.00524]
["bitfinex","BTCUSD",1756287751148,1.48303673,111140.0,111130.0,0.00724]
["bitfinex","BTCUSD",1756287751996,1.48303673,111140.0,111130.0,0.00824]
["bitfinex","BTCUSD",1756287753853,0.91921984,111140.0,111130.0,0.00824]
["bitfinex","BTCUSD",1756287754102,1.36710974,111140.0,111130.0,0.00824]
["bitfinex","BTCUSD",1756287754307,1.36077025,111140.0,111130.0,0.00824]
["bitfinex","BTCUSD",1756287754849,1.34668644,111140.0,111130.0,0.00824]
["bitfinex","BTCUSD",1756287757828,1.79110074,111140.0,111130.0,0.0032]
["bitfinex","BTCUSD",1756287758045,1.86573514,111140.0,111130.0,0.0032]
["bitfinex","BTCUSD",1756287758249,1.89008011,111140.0,111130.0,0.0032]
["bitfinex","BTCUSD",1756287758657,1.89008011,111140.0,111130.0,0.0022]
["bitfinex","BTCUSD",1756287759496,1.35889771,111140.0,111130.0,0.0022]
["bitfinex","BTCUSD",1756287759699,1.33378772,111140.0,111130.0,0.0022]
["bitfinex","BTCUSD",1756287759902,1.18038772,111140.0,111130.0,0.0022]
["bitfinex","BTCUSD",1756287760117,0.7211081,111140.0,111130.0,0.0022]
["bitfinex","BTCUSD",1756287760320,1.27036215,111140.0,111130.0,0.00749]
["bitfinex","BTCUSD",1756287760551,1.27036215,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287761150,1.24601718,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287761572,1.09265718,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287761770,1.05853233,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287761990,1.08500554,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287762193,1.23848554,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287762399,1.23848554,111140.0,111130.0,0.00336]
["bitfinex","BTCUSD",1756287764912,1.2384855,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287765131,1.32993079,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287765485,1.2384055,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287765709,1.2384055,111140.0,111130.0,0.00336]
["bitfinex","BTCUSD",1756287766141,1.3076455,111140.0,111130.0,0.00336]
["bitfinex","BTCUSD",1756287768405,1.30764563,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287768572,1.30764563,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287769349,1.39909092,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287769614,1.30764563,111140.0,111130.0,0.00336]
["bitfinex","BTCUSD",1756287770359,1.30752563,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287771190,1.30752563,111140.0,111130.0,0.00336]
["bitfinex","BTCUSD",1756287771805,1.3318706,111140.0,111130.0,0.00336]
["bitfinex","BTCUSD",1756287772227,1.3318706,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287777361,1.1785906,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287777596,1.30752563,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287778013,1.30119261,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287778847,0.8761104,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287779069,1.30119261,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287783211,0.8761104,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287783419,0.63136838,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287783627,1.20973059,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287783835,1.19564727,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287785739,0.77056506,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287785963,0.75876313,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287786613,0.75876313,111140.0,111130.0,0.1854594]
["bitfinex","BTCUSD",1756287787031,0.75876313,111140.0,111130.0,0.00549]
["bitfinex","BTCUSD",1756287789439,0.75876313,111140.0,111130.0,0.00849]
["bitfinex","BTCUSD",1756287789664,0.53624313,111140.0,111130.0,0.00849]
["bitfinex","BTCUSD",1756287789905,0.68952313,111140.0,111130.0,0.00849]
["bitfinex","BTCUSD",1756287790123,0.70356561,111140.0,111130.0,0.19070901]
["bitfinex","BTCUSD",1756287790353,0.3703724,111140.0,111130.0,0.1904594]
["bitfinex","BTCUSD",1756287790588,0.01769048,111140.0,111130.0,0.61554161]
["bitfinex","BTCUSD",1756287790835,0.01408248,111140.0,111130.0,0.61554161]
["bitfinex","BTCUSD",1756287791487,0.01408248,111140.0,111130.0,0.1904594]
["bitfinex","BTCUSD",1756287792728,0.01408248,111140.0,111130.0,0.61554161]
["bitfinex","BTCUSD",1756287793226,0.01408248,111140.0,111130.0,0.86024363]
["bitfinex","BTCUSD",1756287794149,0.01408248,111140.0,111130.0,0.85524363]
["bitfinex","BTCUSD",1756287794365,0.01408248,111140.0,111130.0,0.85924363]
["bitfinex","BTCUSD",1756287794574,0.01408248,111140.0,111130.0,0.86224363]
["bitfinex","BTCUSD",1756287795843,0.01408248,111140.0,111130.0,0.70900363]
["bitfinex","BTCUSD",1756287796081,0.01408248,111140.0,111130.0,0.86224363]
["bitfinex","BTCUSD",1756287796305,0.01408248,111140.0,111130.0,0.85524363]
["bitfinex","BTCUSD",1756287796550,0.01408248,111140.0,111130.0,0.27992142]
["bitfinex","BTCUSD",1756287796793,0.01408248,111140.0,111130.0,0.28392142]
["bitfinex","BTCUSD",1756287797285,0.6191179,111140.0,111130.0,0.1924594]
["bitfinex","BTCUSD",1756287797507,1.1129179,111140.0,111130.0,0.01036]
["bitfinex","BTCUSD",1756287797727,1.09883542,111140.0,111130.0,0.0072]
["bitfinex","BTCUSD",1756287797949,1.09883542,111140.0,111130.0,0.0032]
["bitfinex","BTCUSD",1756287798209,1.09883542,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287798454,1.09883542,111140.0,111130.0,0.0022]
["bitfinex","BTCUSD",1756287798680,1.09883542,111140.0,111130.0,0.00529]
["bitfinex","BTCUSD",1756287799530,1.09883542,111140.0,111130.0,0.00729]
["bitfinex","BTCUSD",1756287799769,1.09883542,111140.0,111130.0,0.00529]
["bitfinex","BTCUSD",1756287800984,1.11291712,111140.0,111130.0,0.00529]
["bitfinex","BTCUSD",1756287802939,0.95911712,111140.0,111130.0,0.00739]
["bitfinex","BTCUSD",1756287803152,1.11271712,111140.0,111130.0,0.00739]
["bitfinex","BTCUSD",1756287803378,0.68763491,111140.0,111130.0,0.00739]
["bitfinex","BTCUSD",1756287803554,0.3540817,111140.0,111130.0,0.18960901]
["bitfinex","BTCUSD",1756287803763,0.53403491,111140.0,111130.0,0.3409594]
["bitfinex","BTCUSD",1756287803965,0.3540817,111140.0,111130.0,0.3409594]
["bitfinex","BTCUSD",1756287805512,0.53403491,111140.0,111130.0,0.3409594]
["bitfinex","BTCUSD",1756287805830,0.3540817,111140.0,111130.0,0.3409594]
["bitfinex","BTCUSD",1756287806502,0.34,111140.0,111130.0,0.3409594]
["bitfinex","BTCUSD",1756287806698,0.51995321,111140.0,111130.0,0.3409594]
["bitfinex","BTCUSD",1756287807916,0.51995321,111140.0,111130.0,0.1873594]
["bitfinex","BTCUSD",1756287808088,0.51995321,111140.0,111130.0,0.3408394]
["bitfinex","BTCUSD",1756287809523,0.53403468,111140.0,111130.0,0.3408394]
["bitfinex","BTCUSD",1756287809739,0.35408147,111140.0,111130.0,0.3408394]
["bitfinex","BTCUSD",1756287809931,0.53403468,111140.0,111130.0,0.3408394]
["bitfinex","BTCUSD",1756287811911,0.35408147,111140.0,111130.0,0.3408394]
["bitfinex","BTCUSD",1756287812293,0.35408147,111140.0,111130.0,0.43230142]
["bitfinex","BTCUSD",1756287812495,0.01408147,111140.0,111130.0,0.85738363]
["bitfinex","BTCUSD",1756287813273,0.01408147,111140.0,111130.0,0.43230142]
["bitfinex","BTCUSD",1756287814986,0.77296086,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756287815203,0.77296086,111150.0,111140.0,0.18205321]
["bitfinex","BTCUSD",1756287815412,0.77296086,111150.0,111140.0,0.18514321]
["bitfinex","BTCUSD",1756287817371,0.77296086,111150.0,111140.0,0.18614321]
["bitfinex","BTCUSD",1756287818224,1.21212416,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756287819290,1.05880416,111150.0,111140.0,0.00409]
["bitfinex","BTCUSD",1756287819499,1.21204416,111150.0,111140.0,0.00409]
["bitfinex","BTCUSD",1756287820570,1.05880416,111150.0,111140.0,0.00409]
["bitfinex","BTCUSD",1756287820775,1.21204416,111150.0,111140.0,0.00409]
["bitfinex","BTCUSD",1756287823367,1.21204416,111150.0,111140.0,0.00611]
["bitfinex","BTCUSD",1756287824249,1.05880416,111150.0,111140.0,0.00611]
["bitfinex","BTCUSD",1756287824457,1.21204416,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756287824910,1.21204416,111150.0,111140.0,0.00423]
["bitfinex","BTCUSD",1756287825095,1.19796307,111150.0,111140.0,0.00423]
["bitfinex","BTCUSD",1756287826044,1.19796307,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756287826309,0.77288086,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756287826555,1.19796307,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756287828049,1.19796307,111150.0,111140.0,0.00423]
["bitfinex","BTCUSD",1756287828259,1.21204427,111150.0,111140.0,0.00423]
["bitfinex","BTCUSD",1756287828836,0.78696206,111150.0,111140.0,0.00423]
["bitfinex","BTCUSD",1756287829020,1.21204427,111150.0,111140.0,0.00423]
["bitfinex","BTCUSD",1756287831114,0.78696206,111150.0,111140.0,0.00423]
["bitfinex","BTCUSD",1756287831381,1.21204427,111150.0,111140.0,0.00423]
["bitfinex","BTCUSD",1756287833710,0.78696206,111150.0,111140.0,0.00625]
["bitfinex","BTCUSD",1756287833941,1.13939955,111150.0,111140.0,0.00625]
["bitfinex","BTCUSD",1756287835010,1.12531835,111150.0,111140.0,0.00625]
["bitfinex","BTCUSD",1756287835150,0.70023614,111150.0,111140.0,0.00625]
["bitfinex","BTCUSD",1756287835358,1.12531835,111150.0,111140.0,0.00625]
["bitfinex","BTCUSD",1756287837565,0.70023614,111150.0,111140.0,0.00625]
["bitfinex","BTCUSD",1756287838182,0.71431715,111150.0,111140.0,0.00625]
["bitfinex","BTCUSD",1756287838823,0.71431715,111150.0,111140.0,0.00423]
["bitfinex","BTCUSD",1756287839249,1.13939936,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756287840104,0.71431715,111150.0,111140.0,0.00625]
["bitfinex","BTCUSD",1756287840304,1.13939936,111150.0,111140.0,0.00625]
["bitfinex","BTCUSD",1756287840716,0.98615936,111150.0,111140.0,0.00625]
["bitfinex","BTCUSD",1756287840931,0.71431703,111150.0,111140.0,0.18845262]
["bitfinex","BTCUSD",1756287841152,0.56107703,111150.0,111140.0,0.18620321]
["bitfinex","BTCUSD",1756287841580,0.53401803,111150.0,111140.0,0.18620321]
["bitfinex","BTCUSD",1756287843124,0.68725803,111150.0,111140.0,0.18620321]
["bitfinex","BTCUSD",1756287844862,0.67317702,111150.0,111140.0,0.18620321]
["bitfinex","BTCUSD",1756287845308,0.51993702,111150.0,111140.0,0.33944321]
["bitfinex","BTCUSD",1756287845765,0.34,111150.0,111140.0,0.33944321]
["bitfinex","BTCUSD",1756287846918,0.51993702,111150.0,111140.0,0.33944321]
["bitfinex","BTCUSD",1756287847509,0.51993702,111150.0,111140.0,0.33844321]
["bitfinex","BTCUSD",1756287847712,0.51993702,111150.0,111140.0,0.33944321]
["bitfinex","BTCUSD",1756287847920,0.51993702,111150.0,111140.0,0.34144321]
["bitfinex","BTCUSD",1756287848116,0.53401796,111150.0,111140.0,0.34144321]
["bitfinex","BTCUSD",1756287849378,0.35408094,111150.0,111140.0,0.34144321]
["bitfinex","BTCUSD",1756287853335,0.38113594,111150.0,111140.0,0.34144321]
["bitfinex","BTCUSD",1756287853556,0.04113594,111150.0,111140.0,0.85798744]
["bitfinex","BTCUSD",1756287854216,0.01408094,111150.0,111140.0,0.85798744]
["bitfinex","BTCUSD",1756287854896,0.71214007,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756287855161,0.71214007,111160.0,111150.0,0.18301702]
["bitfinex","BTCUSD",1756287857889,0.71214007,111160.0,111140.0,0.46584654]
["bitfinex","BTCUSD",1756287858094,0.71214007,111160.0,111140.0,0.46892654]
["bitfinex","BTCUSD",1756287858315,0.72622006,111160.0,111140.0,0.46892654]
["bitfinex","BTCUSD",1756287859737,0.72622006,111160.0,111140.0,0.31572654]
["bitfinex","BTCUSD",1756287859946,0.72622006,111160.0,111140.0,0.46892654]
["bitfinex","BTCUSD",1756287860166,0.72622006,111160.0,111140.0,0.46584654]
["bitfinex","BTCUSD",1756287860303,0.72622006,111160.0,111150.0,0.00308]
["bitfinex","BTCUSD",1756287861425,1.0447064,111160.0,111150.0,0.00308]
["bitfinex","BTCUSD",1756287861594,1.0447064,111160.0,111140.0,0.78433288]
["bitfinex","BTCUSD",1756287861866,0.1532,111150.0,111140.0,0.78741288]
["bitfinex","BTCUSD",1756287862263,0.17993702,111150.0,111140.0,0.78947288]
["bitfinex","BTCUSD",1756287863015,0.17993702,111150.0,111140.0,0.79047288]
["bitfinex","BTCUSD",1756287863232,0.8915064,111160.0,111140.0,0.79047288]
["bitfinex","BTCUSD",1756287863443,1.0447064,111160.0,111150.0,0.00308]
["bitfinex","BTCUSD",1756287864318,0.8915064,111160.0,111150.0,0.00514]
["bitfinex","BTCUSD",1756287864539,1.0447064,111160.0,111150.0,0.00514]
["bitfinex","BTCUSD",1756287864745,1.0447064,111160.0,111150.0,0.00308]
["bitfinex","BTCUSD",1756287865122,1.03062641,111160.0,111150.0,0.00308]
["bitfinex","BTCUSD",1756287866194,1.03062641,111160.0,111150.0,0.18301702]
["bitfinex","BTCUSD",1756287866328,1.03062641,111160.0,111150.0,0.00514]
["bitfinex","BTCUSD",1756287866755,0.17993702,111150.0,111140.0,0.46892654]
["bitfinex","BTCUSD",1756287866969,0.17993702,111150.0,111140.0,0.78741288]
["bitfinex","BTCUSD",1756287867172,1.03062641,111160.0,111140.0,0.78947288]
["bitfinex","BTCUSD",1756287867811,1.03058641,111160.0,111140.0,0.78947288]
["bitfinex","BTCUSD",1756287868013,1.03058641,111160.0,111140.0,0.79147288]
["bitfinex","BTCUSD",1756287868219,1.04466654,111160.0,111140.0,0.79147288]
["bitfinex","BTCUSD",1756287868375,0.31848634,111150.0,111140.0,0.47198654]
["bitfinex","BTCUSD",1756287868589,0.31848634,111150.0,111140.0,0.47098654]
["bitfinex","BTCUSD",1756287869783,0.31848634,111150.0,111140.0,0.47198654]
["bitfinex","BTCUSD",1756287870186,0.08860894,111150.0,111140.0,0.47198654]
["bitfinex","BTCUSD",1756287870316,0.26854596,111150.0,111140.0,0.31878654]
["bitfinex","BTCUSD",1756287870528,0.26854596,111150.0,111140.0,0.47194654]
["bitfinex","BTCUSD",1756287870746,0.08860894,111150.0,111140.0,0.47294654]
["bitfinex","BTCUSD",1756287871662,1.04466654,111160.0,111140.0,0.47294654]
["bitfinex","BTCUSD",1756287871863,0.31848634,111150.0,111140.0,0.46986654]
["bitfinex","BTCUSD",1756287872479,0.31848634,111150.0,111140.0,0.47294654]
["bitfinex","BTCUSD",1756287872695,0.31848634,111150.0,111140.0,0.47194654]
["bitfinex","BTCUSD",1756287872900,0.31848634,111150.0,111140.0,0.47094654]
["bitfinex","BTCUSD",1756287873703,0.31848634,111150.0,111140.0,0.47194654]
["bitfinex","BTCUSD",1756287874274,0.31848634,111150.0,111140.0,0.47294654]
["bitfinex","BTCUSD",1756287877655,1.03058641,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756287878040,1.03058641,111160.0,111150.0,0.18301702]
["bitfinex","BTCUSD",1756287878274,1.04466675,111160.0,111150.0,0.18301702]
["bitfinex","BTCUSD",1756287879192,0.72618041,111160.0,111150.0,0.18301702]
["bitfinex","BTCUSD",1756287879441,1.04466675,111160.0,111150.0,0.18301702]
["bitfinex","BTCUSD",1756287879675,1.04462675,111160.0,111150.0,0.18301702]
["bitfinex","BTCUSD",1756287879910,1.04462675,111160.0,111150.0,0.18499702]
["bitfinex","BTCUSD",1756287881108,1.04462675,111160.0,111140.0,0.46895654]
["bitfinex","BTCUSD",1756287881733,0.72614041,111160.0,111140.0,0.46895654]
["bitfinex","BTCUSD",1756287881929,1.04462675,111160.0,111140.0,0.46895654]
["bitfinex","BTCUSD",1756287882078,1.04462675,111160.0,111150.0,0.18308702]
["bitfinex","BTCUSD",1756287883147,0.17993702,111150.0,111140.0,0.00315]
["bitfinex","BTCUSD",1756287883321,0.49842336,111150.0,111140.0,0.18310321]
["bitfinex","BTCUSD",1756287883530,0.49842336,111150.0,111140.0,0.00315]
["bitfinex","BTCUSD",1756287884466,0.52547936,111150.0,111140.0,0.00415]
["bitfinex","BTCUSD",1756287884704,0.52547936,111150.0,111140.0,0.18410321]
["bitfinex","BTCUSD",1756287885958,0.52547936,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1756287886872,0.86547936,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1756287888197,1.19804669,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1756287888402,1.26724669,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1756287888687,1.46146689,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1756287888875,1.46780198,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1756287889070,1.45714817,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1756287889319,1.45081308,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1756287889536,1.60389308,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1756287889722,1.60389308,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756287889983,1.60489308,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756287890201,0.17995321,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287890410,0.81692589,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287891060,0.84398689,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287891857,1.25393525,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287892063,1.40701525,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287892839,1.25393525,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287893015,1.08852891,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287896216,0.79005268,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287896427,0.97000589,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287896658,0.99706789,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287899304,1.31555423,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287901853,1.16247423,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287902007,1.31555423,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287902630,1.40701625,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287905191,1.83846154,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287905394,1.88705285,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287906223,1.73397285,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287906450,1.88701285,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287906672,1.8588245,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287907114,1.7067845,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287907369,1.61533921,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287907586,1.76837921,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287907793,1.76837921,111140.0,111130.0,0.00335]
["bitfinex","BTCUSD",1756287908219,1.78246304,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287908460,1.72086833,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287908681,1.87390833,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287909512,1.34349159,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287910854,1.2520463,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287912453,1.25836321,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287912850,1.25836321,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287912985,1.25836321,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287913365,1.25836321,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287913924,1.25836321,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287914125,1.28268049,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287914336,1.37412578,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287915131,1.36004195,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287915336,1.36004665,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287916366,1.26860136,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287916739,1.26856136,111140.0,111130.0,0.0022]
["bitfinex","BTCUSD",1756287916944,1.26856136,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287917198,1.11556136,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287917372,1.26856136,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287917996,1.26856136,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287918213,1.28264569,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287918839,1.28265183,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287919412,1.28267132,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287919620,1.12967132,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287919822,1.28267132,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287921509,1.12967132,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287921912,1.28267132,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287923034,1.28267132,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287923460,1.31498575,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287923644,1.40643104,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287923871,1.31498575,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287924530,1.31498575,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287924749,1.16198575,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287924962,1.30090142,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287925582,1.39234671,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287925834,1.38601896,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287926049,1.39234921,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287926442,1.39234966,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287926629,1.38601896,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287926807,1.39234977,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287927024,1.39234977,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287928325,1.40643408,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287929516,1.40643653,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287929879,1.31499124,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287933117,1.31499312,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287933407,1.84624422,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287934986,1.83207991,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287936051,0.87578653,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287936274,1.79976548,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287936730,1.79976922,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287937873,0.84347584,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287938091,1.79976922,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287938309,1.81385326,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287940093,0.85751988,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287940358,1.4950488,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287940584,1.81381326,111140.0,111130.0,0.00542]
["bitfinex","BTCUSD",1756287940790,1.81381326,111140.0,111130.0,0.00342]
["bitfinex","BTCUSD",1756287941622,1.81381326,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287942354,1.84300161,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287943198,2.79929499,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287943417,2.84668323,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287943840,1.89038985,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287944050,1.98183514,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287945063,1.9677511,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287945471,1.64769451,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287945718,1.82764772,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287947049,1.76050228,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287947305,1.76050151,111140.0,111130.0,0.0002]
["bitfinex","BTCUSD",1756287947555,1.76050151,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756287947763,0.54915774,111130.0,111120.0,0.0002]
["bitfinex","BTCUSD",1756287948006,1.76091437,111130.0,111120.0,0.0002]
["bitfinex","BTCUSD",1756287948183,1.77500029,111130.0,111120.0,0.0002]
["bitfinex","BTCUSD",1756287948530,1.77861029,111130.0,111120.0,0.0002]
["bitfinex","BTCUSD",1756287948737,1.85033425,111130.0,111120.0,0.0002]
["bitfinex","BTCUSD",1756287950227,1.85233425,111130.0,111120.0,0.0002]
["bitfinex","BTCUSD",1756287950529,0.5199856,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287950738,1.76387528,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287951439,1.85909257,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287951899,1.76764728,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287952260,1.76760728,111120.0,111110.0,0.00331]
["bitfinex","BTCUSD",1756287954125,1.76760728,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287955301,1.74257729,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287955504,1.74257729,111120.0,111110.0,0.00331]
["bitfinex","BTCUSD",1756287955726,1.7522973,111120.0,111110.0,0.00331]
["bitfinex","BTCUSD",1756287956314,1.7522973,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287957587,1.7536573,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287957791,1.74727858,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287958027,1.75460275,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287958235,1.76869011,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287958670,6.76869011,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287960537,6.79297507,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287961068,6.79297347,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287961469,6.76868851,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287961901,6.61540851,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287962127,6.76848851,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287964043,6.61540851,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287964242,6.63969347,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287964543,6.76852851,111120.0,111110.0,0.00331]
["bitfinex","BTCUSD",1756287964742,6.61540851,111120.0,111110.0,0.00331]
["bitfinex","BTCUSD",1756287964933,6.75440115,111120.0,111110.0,0.0054]
["bitfinex","BTCUSD",1756287965155,5.71221015,111120.0,111110.0,0.0054]
["bitfinex","BTCUSD",1756287965382,1.50295311,111120.0,111110.0,0.0054]
["bitfinex","BTCUSD",1756287965634,1.34987311,111120.0,111110.0,0.0054]
["bitfinex","BTCUSD",1756287965876,1.50299311,111120.0,111110.0,0.0054]
["bitfinex","BTCUSD",1756287967469,1.50299226,111120.0,111110.0,0.0054]
["bitfinex","BTCUSD",1756287967703,1.59443755,111120.0,111110.0,0.0054]
["bitfinex","BTCUSD",1756287968172,1.51707925,111120.0,111110.0,0.0054]
["bitfinex","BTCUSD",1756287968881,1.83591073,111120.0,111110.0,0.0054]
["bitfinex","BTCUSD",1756287970246,1.83591073,111120.0,111110.0,0.00331]
["bitfinex","BTCUSD",1756287970486,1.83591073,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287971399,1.75405615,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287971624,1.84153082,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287971847,0.99118674,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287972063,1.84153082,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287972942,0.99118674,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287973155,1.84153082,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287974031,0.83806674,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287974240,1.72984518,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287974438,1.75413615,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287974959,1.74004916,111120.0,111110.0,0.00536]
["bitfinex","BTCUSD",1756287976081,1.74004916,111120.0,111110.0,0.00331]
["bitfinex","BTCUSD",1756287976295,1.83149445,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287976895,1.83149445,111120.0,111110.0,0.00546]
["bitfinex","BTCUSD",1756287977471,1.83149445,111120.0,111110.0,0.00341]
["bitfinex","BTCUSD",1756287977867,6.83149445,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287978079,6.84559623,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287978531,6.87791066,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287978746,6.87791275,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287981583,6.72471275,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287981833,6.87791275,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287982289,6.72471275,111120.0,111110.0,0.0002]
["bitfinex","BTCUSD",1756287982511,6.87791275,111120.0,111110.0,0.00341]
["bitfinex","BTCUSD",1756287982678,6.63326746,111120.0,111110.0,0.00341]
["bitfinex","BTCUSD",1756287982919,1.78642746,111120.0,111110.0,0.00546]
["bitfinex","BTCUSD",1756287983091,1.60095303,111120.0,111110.0,0.00546]
["bitfinex","BTCUSD",1756287983320,1.32906099,111120.0,111110.0,0.00546]
["bitfinex","BTCUSD",1756287983527,0.75060895,111120.0,111110.0,0.00546]
["bitfinex","BTCUSD",1756287983753,1.32906099,111120.0,111110.0,0.00546]
["bitfinex","BTCUSD",1756287984385,1.75423303,111120.0,111110.0,0.00546]
["bitfinex","BTCUSD",1756287985010,1.74014575,111120.0,111110.0,0.00546]
["bitfinex","BTCUSD",1756287985215,0.5200018,111110.0,111100.0,0.00066273]
["bitfinex","BTCUSD",1756287985426,1.21568768,111110.0,111100.0,0.00066273]
["bitfinex","BTCUSD",1756287985636,1.21765768,111110.0,111100.0,0.00271273]
["bitfinex","BTCUSD",1756287985804,1.30910297,111110.0,111100.0,0.00066273]
["bitfinex","BTCUSD",1756287986009,1.30910297,111110.0,111100.0,0.00271273]
["bitfinex","BTCUSD",1756287986010,1.24555765,111110.0,111100.0,0.00271273]
["bitfinex","BTCUSD",1756287986448,1.24555765,111110.0,111100.0,0.00066273]
["bitfinex","BTCUSD",1756287986668,0.520018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756287986885,1.29426762,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756287987110,1.29426762,111100.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287987111,1.72449966,111100.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287987324,1.7087057,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287987550,1.71013212,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287987762,1.74129047,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287987978,1.31611843,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287988375,1.33020873,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287988603,1.30463138,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287988833,1.74013785,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287989043,1.74113785,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287989255,1.74113785,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287989466,1.74117785,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287989689,1.74117562,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287989904,1.74526562,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287992391,1.64616396,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287992616,1.86597926,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287993022,1.40852887,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287993221,1.25315887,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287993380,1.31511358,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287993795,1.31708358,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287994014,1.74534562,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287994216,1.7390146,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287994413,1.5825246,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287994637,1.82736989,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287994837,1.82736989,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287995039,1.81327959,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287997299,1.81327959,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287997515,1.38810755,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287997742,1.23470755,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287997963,1.38810755,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756287998149,1.89031631,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287998491,1.86112796,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287998704,1.70772796,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756287998916,1.15538271,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287999134,1.31075271,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287999347,1.15735271,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287999578,1.30878271,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756287999993,1.15538271,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756288000212,1.30878271,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756288000415,1.402258,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756288000629,1.31081271,111090.0,111080.0,0.00526001]
["bitfinex","BTCUSD",1756288001316,1.31081271,111090.0,111080.0,0.00205001]
["bitfinex","BTCUSD",1756288002159,1.31396271,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288002365,1.73913475,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288002574,1.76980102,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288002778,1.86124631,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288004995,1.84715586,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288005197,1.82281046,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288005415,1.84715586,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288005850,0.99681178,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288006025,1.84715586,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288006228,6.82281046,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288006492,6.84715672,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288007278,6.87634507,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288007489,6.90137506,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288007698,6.93368949,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288008152,6.94778107,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288008810,7.39538107,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288010076,7.38921934,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288010298,7.39554197,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288010511,7.37119657,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288012642,7.34616658,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288014401,7.39463823,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288015051,7.38054665,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288015931,7.37954665,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756288016144,7.37226221,111090.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288016362,6.61055551,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288016578,6.80091566,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288016803,6.85141731,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288017016,6.85817831,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288017233,6.85818937,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288018125,6.85814937,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288018348,6.71876192,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288018814,6.87224192,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288019451,6.84721193,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288020537,5.91605785,111080.0,111070.0,0.00212001]
["bitfinex","BTCUSD",1756288020775,1.29034429,111080.0,111070.0,0.00515001]
["bitfinex","BTCUSD",1756288021243,1.29134429,111080.0,111070.0,0.00515001]
["bitfinex","BTCUSD",1756288023485,1.71854633,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288023713,1.69421726,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288023928,1.78881255,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756288024819,1.78881255,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288025037,1.65805714,111080.0,111070.0,0.25212001]
["bitfinex","BTCUSD",1756288025254,0.82775063,111080.0,111070.0,0.25515001]
["bitfinex","BTCUSD",1756288025471,1.09948267,111080.0,111070.0,0.25515001]
["bitfinex","BTCUSD",1756288025683,1.27721116,111080.0,111070.0,0.25515001]
["bitfinex","BTCUSD",1756288026370,1.25288267,111080.0,111070.0,0.25515001]
["bitfinex","BTCUSD",1756288026595,1.27721189,111080.0,111070.0,0.25515001]
["bitfinex","BTCUSD",1756288026809,1.36865718,111080.0,111070.0,0.25515001]
["bitfinex","BTCUSD",1756288027452,0.94348514,111080.0,111070.0,0.25515001]
["bitfinex","BTCUSD",1756288027681,1.36865718,111080.0,111070.0,0.25515001]
["bitfinex","BTCUSD",1756288028388,1.38274926,111080.0,111070.0,0.25515001]
["bitfinex","BTCUSD",1756288028835,1.38274926,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288030341,1.38275267,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288031005,1.38275282,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288031443,0.95758078,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288031648,1.38275282,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288032501,1.3584236,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288034045,1.35842601,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288034464,0.7127458,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288034672,0.83388312,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288035101,0.81979104,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288035935,0.38828902,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288036167,0.35761418,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288036378,0.69761418,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288037407,1.12278622,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288038701,0.54409418,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288038920,1.12266622,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288039351,0.69749418,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288040396,0.70760121,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288041445,0.65563331,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288043579,1.08080535,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288047307,0.65563331,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288047509,1.08080535,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288048338,1.09489632,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288052389,1.09461632,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288053458,1.09457632,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288053666,0.51632428,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288053885,1.09453632,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288054840,0.94149632,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288055066,1.08044535,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288058279,1.0751031,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288059374,0.9220631,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288059579,1.0714921,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288062671,0.60240959,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288062880,0.78246,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288063326,0.35728796,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288063535,0.78246,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288064753,1.12246,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288064961,1.10836948,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288065987,0.68319744,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288066403,1.10836948,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288068291,1.12245972,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288072757,0.69728768,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288073191,1.12245972,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288074976,1.10836948,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288080307,0.95532948,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288080506,1.10836948,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288084600,1.12245968,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288085065,1.10836948,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288085509,1.32116306,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288088187,1.33525326,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288089251,1.35473792,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288089452,1.35469792,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288090313,1.33521326,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288090527,0.54424764,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288090741,0.69724764,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288090984,1.01623045,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288093815,0.86323045,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288094013,0.86323045,111080.0,111070.0,0.74904944]
["bitfinex","BTCUSD",1756288094014,0.69724764,111080.0,111070.0,0.74904944]
["bitfinex","BTCUSD",1756288094151,0.72432164,111080.0,111070.0,0.74904944]
["bitfinex","BTCUSD",1756288094366,0.34315744,111080.0,111070.0,0.74904944]
["bitfinex","BTCUSD",1756288094568,0.34315744,111080.0,111070.0,0.90204944]
["bitfinex","BTCUSD",1756288094774,0.34315744,111080.0,111070.0,0.74904944]
["bitfinex","BTCUSD",1756288094988,0.34315744,111080.0,111070.0,0.43006663]
["bitfinex","BTCUSD",1756288095194,0.34315744,111080.0,111070.0,0.43106663]
["bitfinex","BTCUSD",1756288095714,0.153,111080.0,111070.0,0.43106663]
["bitfinex","BTCUSD",1756288095918,0.33305041,111080.0,111070.0,0.43106663]
["bitfinex","BTCUSD",1756288096132,0.33305041,111080.0,111070.0,0.43306663]
["bitfinex","BTCUSD",1756288096519,0.153,111080.0,111070.0,0.43306663]
["bitfinex","BTCUSD",1756288096729,0.5892742,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756288096931,1.06125701,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756288097282,0.99201701,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756288097713,0.6730342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756288097927,0.99201701,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756288098761,1.00184181,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756288098979,0.82180761,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756288099190,0.153,111090.0,111080.0,0.59049524]
["bitfinex","BTCUSD",1756288099404,0.153,111090.0,111080.0,0.74449524]
["bitfinex","BTCUSD",1756288099821,0.153,111090.0,111080.0,0.59149524]
["bitfinex","BTCUSD",1756288100031,0.153,111090.0,111080.0,0.74449524]
["bitfinex","BTCUSD",1756288100242,0.153,111090.0,111080.0,0.74349524]
["bitfinex","BTCUSD",1756288100502,0.862091,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288100728,0.35408929,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288100994,0.01408929,111100.0,111090.0,0.49901701]
["bitfinex","BTCUSD",1756288101213,0.16708929,111100.0,111090.0,0.59047903]
["bitfinex","BTCUSD",1756288101430,0.16708929,111100.0,111090.0,0.27149622]
["bitfinex","BTCUSD",1756288102316,0.01408929,111100.0,111090.0,0.27149622]
["bitfinex","BTCUSD",1756288102580,0.16804929,111100.0,111090.0,0.27149622]
["bitfinex","BTCUSD",1756288102800,0.16704929,111100.0,111090.0,0.27149622]
["bitfinex","BTCUSD",1756288103075,0.16704929,111100.0,111090.0,0.27249622]
["bitfinex","BTCUSD",1756288103319,0.01408929,111100.0,111090.0,0.27249622]
["bitfinex","BTCUSD",1756288104061,0.01408929,111100.0,111090.0,0.27449622]
["bitfinex","BTCUSD",1756288105026,0.41189701,111110.0,111090.0,0.27449622]
["bitfinex","BTCUSD",1756288105266,0.75189701,111110.0,111100.0,0.00225022]
["bitfinex","BTCUSD",1756288106006,1.17688669,111110.0,111100.0,0.00225022]
["bitfinex","BTCUSD",1756288107427,0.61468669,111110.0,111100.0,0.18226822]
["bitfinex","BTCUSD",1756288107667,0.76764669,111110.0,111090.0,0.42445622]
["bitfinex","BTCUSD",1756288107898,0.60500768,111100.0,111090.0,0.45152322]
["bitfinex","BTCUSD",1756288108387,0.42498968,111100.0,111090.0,0.45152322]
["bitfinex","BTCUSD",1756288109018,0.42498968,111100.0,111090.0,0.45252322]
["bitfinex","BTCUSD",1756288109189,0.42498968,111100.0,111090.0,0.45152322]
["bitfinex","BTCUSD",1756288109570,0.42498968,111100.0,111090.0,0.30056322]
["bitfinex","BTCUSD",1756288109959,0.35674345,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756288110159,0.78173313,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756288110599,0.78173313,111110.0,111090.0,0.45352322]
["bitfinex","BTCUSD",1756288110797,0.35674345,111110.0,111100.0,0.00225022]
["bitfinex","BTCUSD",1756288112159,0.78173313,111110.0,111100.0,0.00325022]
["bitfinex","BTCUSD",1756288112374,0.78173313,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756288112587,0.35674345,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756288112823,0.78173313,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756288113478,0.78173313,111110.0,111100.0,0.00325022]
["bitfinex","BTCUSD",1756288113690,0.78173313,111110.0,111100.0,0.00425022]
["bitfinex","BTCUSD",1756288114597,1.19437785,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288114819,1.28583987,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288115038,1.31291187,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288115260,1.33231059,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288115479,1.31822415,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288116511,1.32333415,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288125567,1.85520584,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288125790,1.36900531,111110.0,111100.0,0.00719]
["bitfinex","BTCUSD",1756288125983,1.34960659,111110.0,111100.0,0.00719]
["bitfinex","BTCUSD",1756288127413,1.1562733,111110.0,111100.0,0.00719]
["bitfinex","BTCUSD",1756288127915,1.13684093,111110.0,111100.0,0.00719]
["bitfinex","BTCUSD",1756288128368,1.15627392,111110.0,111100.0,0.00719]
["bitfinex","BTCUSD",1756288128943,1.15627392,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288129147,1.15920392,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288130098,1.25066594,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288130746,0.67260402,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288130961,0.98191093,111110.0,111100.0,0.00719]
["bitfinex","BTCUSD",1756288131175,1.13483093,111110.0,111100.0,0.00719]
["bitfinex","BTCUSD",1756288131830,1.15625495,111110.0,111100.0,0.00719]
["bitfinex","BTCUSD",1756288134688,1.15625495,111110.0,111100.0,0.00395]
["bitfinex","BTCUSD",1756288137326,1.15625495,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288138863,0.90939088,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288139059,1.08939418,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288139934,1.09232418,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288141452,1.10981027,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288143030,1.10688027,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288143242,1.10981027,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288143462,1.12926818,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288145508,0.70412626,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288145723,1.12926818,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288147036,1.2899702,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288147249,1.29630693,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288151099,1.14338693,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288151514,1.29337693,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288151929,1.29630693,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288155843,1.29630789,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288156259,1.44123199,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288156510,1.47365455,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288156740,1.54629927,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288156941,2.02065237,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756288157140,2.02065237,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756288157486,1.97788881,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1756288157918,0.18005041,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288158118,0.75811233,111080.0,111070.0,0.25200001]
["bitfinex","BTCUSD",1756288158497,0.75811233,111080.0,111070.0,0.25518001]
["bitfinex","BTCUSD",1756288158912,0.76019233,111080.0,111070.0,0.25518001]
["bitfinex","BTCUSD",1756288159108,0.76019233,111080.0,111070.0,0.25718001]
["bitfinex","BTCUSD",1756288159308,1.18533425,111080.0,111070.0,0.25818001]
["bitfinex","BTCUSD",1756288159491,1.03241425,111080.0,111070.0,0.25818001]
["bitfinex","BTCUSD",1756288159753,1.18325425,111080.0,111070.0,0.25818001]
["bitfinex","BTCUSD",1756288160405,1.19734417,111080.0,111070.0,0.25818001]
["bitfinex","BTCUSD",1756288160821,0.19414033,111080.0,111070.0,0.25818001]
["bitfinex","BTCUSD",1756288161031,0.77220225,111080.0,111070.0,0.25818001]
["bitfinex","BTCUSD",1756288162842,0.77220225,111080.0,111070.0,0.43824663]
["bitfinex","BTCUSD",1756288163050,0.77220225,111080.0,111070.0,0.25818001]
["bitfinex","BTCUSD",1756288163693,0.34706033,111080.0,111070.0,0.25818001]
["bitfinex","BTCUSD",1756288163926,0.59215184,111080.0,111070.0,0.43824663]
["bitfinex","BTCUSD",1756288164349,0.77220225,111080.0,111070.0,0.43824663]
["bitfinex","BTCUSD",1756288164564,0.59215184,111080.0,111070.0,0.43824663]
["bitfinex","BTCUSD",1756288165164,0.57806192,111080.0,111070.0,0.43824663]
["bitfinex","BTCUSD",1756288165375,0.42514192,111080.0,111070.0,0.43824663]
["bitfinex","BTCUSD",1756288165595,0.75811233,111080.0,111070.0,0.43824663]
["bitfinex","BTCUSD",1756288166205,0.57806192,111080.0,111070.0,0.43824663]
["bitfinex","BTCUSD",1756288166422,0.57806192,111080.0,111070.0,0.52970865]
["bitfinex","BTCUSD",1756288166627,0.75811233,111080.0,111070.0,0.52970865]
["bitfinex","BTCUSD",1756288167838,0.57806192,111080.0,111070.0,0.52970865]
["bitfinex","BTCUSD",1756288168033,0.59215143,111080.0,111070.0,0.52970865]
["bitfinex","BTCUSD",1756288169039,0.43923143,111080.0,111070.0,0.52970865]
["bitfinex","BTCUSD",1756288169238,0.59059341,111080.0,111070.0,0.52970865]
["bitfinex","BTCUSD",1756288169812,0.77064382,111080.0,111070.0,0.52970865]
["bitfinex","BTCUSD",1756288170587,0.77064382,111080.0,111070.0,0.52452865]
["bitfinex","BTCUSD",1756288171385,0.77064382,111080.0,111070.0,0.34446203]
["bitfinex","BTCUSD",1756288171792,0.77064382,111080.0,111070.0,0.52452865]
["bitfinex","BTCUSD",1756288175072,0.77064382,111080.0,111070.0,0.34446203]
["bitfinex","BTCUSD",1756288176006,0.61772382,111080.0,111070.0,0.34446203]
["bitfinex","BTCUSD",1756288176241,0.77220184,111080.0,111070.0,0.52452865]
["bitfinex","BTCUSD",1756288180734,0.77220184,111080.0,111070.0,0.34446203]
["bitfinex","BTCUSD",1756288180948,0.77220184,111080.0,111070.0,0.52452865]
["bitfinex","BTCUSD",1756288182373,0.77220184,111080.0,111070.0,0.34446203]
["bitfinex","BTCUSD",1756288183463,0.77220184,111080.0,111070.0,0.25300001]
["bitfinex","BTCUSD",1756288187293,0.75811233,111080.0,111070.0,0.25300001]
["bitfinex","BTCUSD",1756288189443,0.75807233,111080.0,111070.0,0.25300001]
["bitfinex","BTCUSD",1756288189788,0.77216211,111080.0,111070.0,0.25300001]
["bitfinex","BTCUSD",1756288192526,0.34702019,111080.0,111070.0,0.25300001]
["bitfinex","BTCUSD",1756288192759,0.77216211,111080.0,111070.0,0.25300001]
["bitfinex","BTCUSD",1756288195461,0.98502931,111080.0,111070.0,0.25300001]
["bitfinex","BTCUSD",1756288196406,0.83214931,111080.0,111070.0,0.25300001]
["bitfinex","BTCUSD",1756288196616,0.98502931,111080.0,111070.0,0.25300001]
["bitfinex","BTCUSD",1756288196831,0.83214931,111080.0,111070.0,0.27044903]
["bitfinex","BTCUSD",1756288197074,0.34702019,111080.0,111070.0,0.27044903]
["bitfinex","BTCUSD",1756288197277,0.83214931,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288197500,0.51314475,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288197697,0.34702019,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288197935,0.66602475,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288198139,0.98502931,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288198679,0.98502931,111080.0,111070.0,0.27044903]
["bitfinex","BTCUSD",1756288199538,0.77229879,111080.0,111070.0,0.27044903]
["bitfinex","BTCUSD",1756288202526,0.75820901,111080.0,111070.0,0.27044903]
["bitfinex","BTCUSD",1756288204438,0.18005041,111080.0,111070.0,0.27044903]
["bitfinex","BTCUSD",1756288204597,0.33289041,111080.0,111070.0,0.27044903]
["bitfinex","BTCUSD",1756288204803,0.75816901,111080.0,111070.0,0.27044903]
["bitfinex","BTCUSD",1756288207313,0.18005041,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288207528,0.60532901,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288207951,0.75816901,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288208178,0.33289041,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288208388,0.75816901,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288209046,0.33289041,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288209252,0.77225848,111080.0,111070.0,0.45051565]
["bitfinex","BTCUSD",1756288209879,0.77225848,111080.0,111070.0,0.45344565]
["bitfinex","BTCUSD",1756288210683,0.19413988,111080.0,111070.0,0.45344565]
["bitfinex","BTCUSD",1756288210890,0.34697988,111080.0,111070.0,0.45344565]
["bitfinex","BTCUSD",1756288211291,0.01408947,111080.0,111070.0,0.54490767]
["bitfinex","BTCUSD",1756288211553,0.19413988,111080.0,111070.0,0.54490767]
["bitfinex","BTCUSD",1756288213652,0.61941848,111080.0,111070.0,0.36484105]
["bitfinex","BTCUSD",1756288213866,0.61941848,111080.0,111070.0,0.51764105]
["bitfinex","BTCUSD",1756288214297,0.61941848,111080.0,111070.0,0.69770767]
["bitfinex","BTCUSD",1756288214912,0.77221848,111080.0,111070.0,0.69770767]
["bitfinex","BTCUSD",1756288216210,0.61941848,111080.0,111070.0,0.69770767]
["bitfinex","BTCUSD",1756288217068,0.61941848,111080.0,111070.0,0.51764105]
["bitfinex","BTCUSD",1756288217285,0.61941848,111080.0,111070.0,0.69770767]
["bitfinex","BTCUSD",1756288217721,0.19413988,111080.0,111070.0,0.69770767]
["bitfinex","BTCUSD",1756288217931,0.61941848,111080.0,111070.0,0.69770767]
["bitfinex","BTCUSD",1756288221408,0.8320104,111080.0,111070.0,0.69770767]
["bitfinex","BTCUSD",1756288223014,0.51307514,111080.0,111070.0,0.69770767]
["bitfinex","BTCUSD",1756288223811,0.19413988,111080.0,111070.0,0.69770767]
["bitfinex","BTCUSD",1756288224021,0.51307514,111080.0,111070.0,0.54490767]
["bitfinex","BTCUSD",1756288224475,0.8320104,111080.0,111070.0,0.51467105]
["bitfinex","BTCUSD",1756288224680,0.8320104,111080.0,111070.0,0.69766767]
["bitfinex","BTCUSD",1756288226916,0.9847704,111080.0,111070.0,0.69766767]
["bitfinex","BTCUSD",1756288227109,0.9847704,111080.0,111070.0,0.51467105]
["bitfinex","BTCUSD",1756288227433,0.9847704,111080.0,111070.0,0.69766767]
["bitfinex","BTCUSD",1756288227994,0.8320104,111080.0,111070.0,0.51467105]
["bitfinex","BTCUSD",1756288228199,0.9847704,111080.0,111070.0,0.69766767]
["bitfinex","BTCUSD",1756288230826,0.8320104,111080.0,111070.0,0.69766767]
["bitfinex","BTCUSD",1756288231034,0.9847704,111080.0,111070.0,0.69766767]
["bitfinex","BTCUSD",1756288231274,0.9847704,111080.0,111070.0,0.36191105]
["bitfinex","BTCUSD",1756288231457,0.9847704,111080.0,111070.0,0.51467105]
["bitfinex","BTCUSD",1756288232019,0.9847704,111080.0,111070.0,0.36191105]
["bitfinex","BTCUSD",1756288232431,0.9847704,111080.0,111070.0,0.51467105]
["bitfinex","BTCUSD",1756288232917,0.8320104,111080.0,111070.0,0.51467105]
["bitfinex","BTCUSD",1756288233123,0.9847704,111080.0,111070.0,0.51467105]
["bitfinex","BTCUSD",1756288233980,0.9847704,111080.0,111070.0,0.69473767]
["bitfinex","BTCUSD",1756288234923,0.97068093,111080.0,111070.0,0.69473767]
["bitfinex","BTCUSD",1756288235743,0.97068093,111080.0,111070.0,0.69786767]
["bitfinex","BTCUSD",1756288236578,0.97068093,111080.0,111070.0,0.51780105]
["bitfinex","BTCUSD",1756288237174,0.97068093,111080.0,111070.0,0.69786767]
["bitfinex","BTCUSD",1756288238191,0.98477042,111080.0,111070.0,0.51780105]
["bitfinex","BTCUSD",1756288239371,0.98477042,111080.0,111070.0,0.69786767]
["bitfinex","BTCUSD",1756288239762,0.83201042,111080.0,111070.0,0.69786767]
["bitfinex","BTCUSD",1756288239971,0.98473042,111080.0,111070.0,0.69786767]
["bitfinex","BTCUSD",1756288241015,0.83201042,111080.0,111070.0,0.69786767]
["bitfinex","BTCUSD",1756288241214,0.66579516,111080.0,111070.0,0.69786767]
["bitfinex","BTCUSD",1756288241419,0.01408949,111080.0,111070.0,1.01680293]
["bitfinex","BTCUSD",1756288241596,0.15272,111090.0,111080.0,0.19749943]
["bitfinex","BTCUSD",1756288241811,0.15272,111090.0,111080.0,0.44168145]
["bitfinex","BTCUSD",1756288242036,0.47165526,111090.0,111080.0,0.44481145]
["bitfinex","BTCUSD",1756288243250,0.31893526,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288243467,0.65167326,111100.0,111090.0,0.1821842]
["bitfinex","BTCUSD",1756288243648,0.65167326,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288244974,0.65366326,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288245588,0.50094326,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288245795,0.65366326,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288246266,0.65342472,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288247151,0.97555998,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288248020,0.98964691,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288248682,0.98644691,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288248892,0.98644691,111100.0,111090.0,0.1821842]
["bitfinex","BTCUSD",1756288249098,0.66775019,111100.0,111090.0,0.1821842]
["bitfinex","BTCUSD",1756288249307,0.98668545,111100.0,111090.0,0.1821842]
["bitfinex","BTCUSD",1756288250412,0.83396545,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288250612,0.80662745,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288250907,0.98664545,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288251752,0.83197545,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288251969,0.98465545,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288252425,0.98664545,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288253604,0.98660545,111100.0,111090.0,0.1853142]
["bitfinex","BTCUSD",1756288254067,0.98660545,111100.0,111090.0,0.1821842]
["bitfinex","BTCUSD",1756288260756,0.98980545,111100.0,111080.0,0.31915945]
["bitfinex","BTCUSD",1756288260991,0.67087019,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288262256,0.98980545,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288264911,0.97571852,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288265319,0.334608,111100.0,111090.0,0.1821642]
["bitfinex","BTCUSD",1756288265530,0.00199,111100.0,111090.0,0.1852342]
["bitfinex","BTCUSD",1756288265733,0.81987852,111100.0,111090.0,0.1852342]
["bitfinex","BTCUSD",1756288265932,0.97247852,111100.0,111090.0,0.1852342]
["bitfinex","BTCUSD",1756288266400,0.79246052,111100.0,111090.0,0.20268322]
["bitfinex","BTCUSD",1756288267324,0.63986052,111100.0,111090.0,0.20268322]
["bitfinex","BTCUSD",1756288267955,0.32092526,111100.0,111090.0,0.20268322]
["bitfinex","BTCUSD",1756288268165,0.33501196,111100.0,111090.0,0.20268322]
["bitfinex","BTCUSD",1756288269176,0.0160767,111100.0,111090.0,0.20268322]
["bitfinex","BTCUSD",1756288269397,0.33501196,111100.0,111090.0,0.20268322]
["bitfinex","BTCUSD",1756288271326,0.33302196,111100.0,111090.0,0.20268322]
["bitfinex","BTCUSD",1756288271556,0.1962147,111100.0,111090.0,0.20268322]
["bitfinex","BTCUSD",1756288271792,0.83408522,111100.0,111090.0,0.35217322]
["bitfinex","BTCUSD",1756288274955,0.81999852,111100.0,111090.0,0.35217322]
["bitfinex","BTCUSD",1756288275614,0.81999852,111100.0,111090.0,0.35004322]
["bitfinex","BTCUSD",1756288275823,0.82293852,111100.0,111090.0,0.35004322]
["bitfinex","BTCUSD",1756288276829,0.97549852,111100.0,111090.0,0.19748322]
["bitfinex","BTCUSD",1756288277057,0.97549852,111100.0,111090.0,0.17000902]
["bitfinex","BTCUSD",1756288277274,0.97549852,111100.0,111090.0,0.01744902]
["bitfinex","BTCUSD",1756288278423,0.98958551,111100.0,111090.0,0.01744902]
["bitfinex","BTCUSD",1756288279120,0.1800342,111090.0,111070.0,0.61869996]
["bitfinex","BTCUSD",1756288279371,0.3355342,111090.0,111080.0,0.01744902]
["bitfinex","BTCUSD",1756288279604,0.3376442,111090.0,111080.0,0.01744902]
["bitfinex","BTCUSD",1756288280334,0.3376442,111090.0,111080.0,0.19749943]
["bitfinex","BTCUSD",1756288280576,0.65657946,111090.0,111080.0,0.01744902]
["bitfinex","BTCUSD",1756288281798,0.65657946,111090.0,111080.0,0.19849943]
["bitfinex","BTCUSD",1756288282029,0.65657946,111090.0,111080.0,0.01844902]
["bitfinex","BTCUSD",1756288282252,0.65657946,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288282453,0.65657946,111090.0,111080.0,0.19949943]
["bitfinex","BTCUSD",1756288283194,0.65657946,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288284978,0.97551472,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288285854,1.00258572,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288286064,0.85002572,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288286316,0.2121552,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288286525,0.3646752,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288286769,0.68361046,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288288913,0.53109046,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288289118,0.3617352,111090.0,111080.0,0.20388006]
["bitfinex","BTCUSD",1756288289336,0.68067046,111090.0,111080.0,0.20162943]
["bitfinex","BTCUSD",1756288289560,0.69769834,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288289746,0.69769834,111090.0,111080.0,0.02169965]
["bitfinex","BTCUSD",1756288290308,0.54517834,111090.0,111080.0,0.02169965]
["bitfinex","BTCUSD",1756288290513,0.69769834,111090.0,111080.0,0.02169965]
["bitfinex","BTCUSD",1756288292709,0.54517834,111090.0,111080.0,0.20175006]
["bitfinex","BTCUSD",1756288292913,0.69475834,111090.0,111080.0,0.20162943]
["bitfinex","BTCUSD",1756288293336,0.67539215,111090.0,111080.0,0.02157902]
["bitfinex","BTCUSD",1756288293530,0.67539215,111090.0,111080.0,0.02382965]
["bitfinex","BTCUSD",1756288294137,0.67539215,111090.0,111080.0,0.02169965]
["bitfinex","BTCUSD",1756288294361,0.52287215,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288294573,0.67832215,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288294996,0.99725741,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288295878,0.67539215,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288296725,0.66130427,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288298377,0.67539221,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288299923,0.35645695,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288300158,0.67535221,111090.0,111080.0,0.02674965]
["bitfinex","BTCUSD",1756288300342,0.67535221,111090.0,111080.0,0.02449902]
["bitfinex","BTCUSD",1756288300751,0.67535221,111090.0,111080.0,0.01944902]
["bitfinex","BTCUSD",1756288301511,0.35431695,111090.0,111080.0,0.20680006]
["bitfinex","BTCUSD",1756288301721,0.02180275,111090.0,111080.0,0.20454943]
["bitfinex","BTCUSD",1756288301941,0.3330232,111090.0,111080.0,0.20454943]
["bitfinex","BTCUSD",1756288302149,0.01408794,111090.0,111080.0,0.29601145]
["bitfinex","BTCUSD",1756288302330,0.3330232,111090.0,111080.0,0.29601145]
["bitfinex","BTCUSD",1756288302528,0.01408794,111090.0,111080.0,0.29601145]
["bitfinex","BTCUSD",1756288302805,0.3330232,111090.0,111080.0,0.29601145]
["bitfinex","BTCUSD",1756288303359,0.3330232,111090.0,111080.0,0.29096145]
["bitfinex","BTCUSD",1756288305141,0.31893526,111090.0,111080.0,0.29096145]
["bitfinex","BTCUSD",1756288305335,0.08261145,111090.0,111080.0,0.29096145]
["bitfinex","BTCUSD",1756288305545,0.31893526,111090.0,111080.0,0.29096145]
["bitfinex","BTCUSD",1756288307465,0.68750416,111100.0,111080.0,0.29096145]
["bitfinex","BTCUSD",1756288307726,1.02750416,111100.0,111090.0,0.00225042]
["bitfinex","BTCUSD",1756288308497,1.04159169,111100.0,111090.0,0.00225042]
["bitfinex","BTCUSD",1756288310002,0.57017643,111100.0,111090.0,0.18228462]
["bitfinex","BTCUSD",1756288310229,1.04155169,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288311503,1.04155169,111100.0,111080.0,0.44140145]
["bitfinex","BTCUSD",1756288311778,1.04155169,111100.0,111090.0,0.00225042]
["bitfinex","BTCUSD",1756288314780,0.84280785,111100.0,111090.0,0.00225042]
["bitfinex","BTCUSD",1756288314988,1.31034327,111100.0,111090.0,0.00225042]
["bitfinex","BTCUSD",1756288315195,1.31934417,111100.0,111090.0,0.00225042]
["bitfinex","BTCUSD",1756288318242,1.33343168,111100.0,111090.0,0.00225042]
["bitfinex","BTCUSD",1756288319081,0.1800342,111090.0,111080.0,0.31603045]
["bitfinex","BTCUSD",1756288319323,0.49896946,111090.0,111080.0,0.31603045]
["bitfinex","BTCUSD",1756288319538,0.49896946,111090.0,111080.0,0.46843045]
["bitfinex","BTCUSD",1756288319970,0.274008,111090.0,111080.0,0.46843045]
["bitfinex","BTCUSD",1756288320189,0.4540422,111090.0,111080.0,0.46843045]
["bitfinex","BTCUSD",1756288321246,0.274008,111090.0,111080.0,0.46843045]
["bitfinex","BTCUSD",1756288321746,0.4540422,111090.0,111080.0,0.46843045]
["bitfinex","BTCUSD",1756288321994,0.4540422,111090.0,111080.0,0.47243045]
["bitfinex","BTCUSD",1756288322208,0.1800342,111090.0,111080.0,0.47243045]
["bitfinex","BTCUSD",1756288322434,0.49896946,111090.0,111080.0,0.47243045]
["bitfinex","BTCUSD",1756288324582,0.49896946,111090.0,111080.0,0.32003045]
["bitfinex","BTCUSD",1756288324774,0.49896946,111090.0,111080.0,0.29238004]
["bitfinex","BTCUSD",1756288325627,0.49896946,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288328026,0.65136946,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288331232,0.97030472,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288331442,0.81790472,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288331649,0.67840246,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288331862,0.3594672,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288332284,0.67840246,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288333771,0.65132946,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288341282,0.66541766,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288343080,0.3464824,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288343283,0.66541766,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288344547,0.98435292,111090.0,111080.0,0.02144902]
["bitfinex","BTCUSD",1756288344754,1.41581494,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1756288344951,1.42880274,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1756288345180,1.44824595,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1756288345571,1.51748595,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1756288345770,0.18005041,111080.0,111070.0,0.26744903]
["bitfinex","BTCUSD",1756288346009,0.97024093,111080.0,111070.0,0.26744903]
["bitfinex","BTCUSD",1756288346203,0.97024093,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288346204,1.8120835,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288346408,1.70627476,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288346615,1.85859476,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288346823,1.5396595,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288347227,1.44821421,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288348300,1.46230509,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288349348,1.44287283,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288350353,1.76180809,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288350991,1.78121543,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288351514,1.84264468,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288352223,1.82323734,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288355211,1.76180809,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288355728,1.60948809,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288356146,1.78120547,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288356358,1.62888547,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288356581,1.78120547,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288356996,1.87265076,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288357201,1.85855988,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288360241,1.87265159,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288361197,1.87896242,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288361830,1.72664242,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288362034,1.87892242,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288363138,1.72864242,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288363350,6.7990021,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288363552,6.95115723,111080.0,111070.0,0.25000001]
["bitfinex","BTCUSD",1756288365427,0.52006662,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288365631,6.83775363,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288365840,1.83775363,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288366050,1.51881765,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288366270,1.52242965,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288366483,1.53925204,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288367892,1.38697204,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288368107,1.53925204,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288368320,1.54125204,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288369754,1.55534549,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288370619,0.91747497,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288370848,1.55534549,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288373177,1.40306549,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288373378,1.55534549,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288375249,1.57957632,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288375415,1.611999,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288376012,1.45976663,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288376318,1.61204663,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288377050,1.45976663,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288377525,1.61200663,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288378325,1.57958395,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288378723,1.48813866,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288379747,1.47128152,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288384876,0.833411,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288385120,1.47128152,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288385658,1.4649601,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288385878,1.4712899,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288386850,1.56273519,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288391633,0.83341938,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288391845,1.4712899,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288392851,1.471297,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288394303,1.540577,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288396479,1.54057704,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288396797,1.63198233,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288400079,1.63198242,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288400482,1.47978242,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288400702,1.63198242,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288400907,1.63198258,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288406580,1.47978258,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288406779,1.63198258,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288407201,1.63198404,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288410390,1.47978404,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288410550,1.63194404,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288410741,1.61785091,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288413193,1.28851718,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288413391,1.4685838,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288414041,1.48267728,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288417790,1.48267791,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288418158,1.33051791,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288418339,1.5741232,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288418550,0.84480739,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288418758,1.48267791,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288421935,1.33051791,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288422140,1.48263791,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288423294,1.50686874,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288423491,1.59831403,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288425081,1.58422055,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288425291,0.94635003,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288425491,1.58422055,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288428315,1.59197441,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288428519,1.59831609,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288428930,1.5983161,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288431959,1.59831458,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288432294,1.59852225,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288437327,1.50707696,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288437537,1.50703696,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288439003,1.50703487,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288439886,1.52393648,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288440716,1.37185648,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288440922,1.52393648,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288441124,1.49959028,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288441541,1.34751028,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288441750,1.49959028,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288442176,1.34751028,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288442380,1.49959028,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288443996,1.34751028,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288444204,1.49955028,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288445236,1.52497655,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288446370,1.52496895,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288447298,1.37292895,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288447538,1.52496895,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288448604,1.52496576,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288448815,1.49953949,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288450043,1.34749949,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288450164,1.49953949,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288452243,1.49954458,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288457269,1.34750458,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288457472,1.49950458,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288459242,1.49951936,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288459682,1.85736039,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288460877,1.53842513,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288461127,1.51407893,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288465189,1.49717073,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288468514,1.49717075,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288468888,1.81610601,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288469092,1.84045221,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1756288469348,0.18008283,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288469630,1.49757347,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288469854,1.49757158,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288470068,1.51522058,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288473745,1.36326058,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288473946,1.51518058,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288474801,1.36326058,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288474972,1.51518058,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288477557,1.51516129,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288478315,1.52925598,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288480378,1.37733321,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288480608,1.52925321,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288482444,1.37733321,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288482651,1.52925321,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288483100,1.55242989,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288485313,1.5383352,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288488273,1.55242991,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288488703,1.55342991,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288489270,1.55442991,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288490517,0.59758413,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288490733,1.55438991,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288490980,0.59758413,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288491179,1.5543883,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288492639,1.55438911,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288493472,1.40250911,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288493746,1.55438911,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288494285,1.37430628,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288494501,1.55438911,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288499179,1.55434911,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288499820,1.40250911,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288500023,1.55434911,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288500344,1.55442039,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288501277,1.55442599,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288502374,1.4629807,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288503484,1.4650907,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288503713,1.4680207,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288504937,1.4650907,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288505357,1.48941279,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288505553,1.58085808,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288506399,1.65013808,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288506808,1.49829808,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288507033,1.23760753,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288507233,1.21328544,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288507608,1.06148544,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288507823,1.21328544,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288508027,0.40952021,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288508276,1.19919177,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288508482,1.19285,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288509081,1.10138798,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288511309,1.28958798,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288511515,1.44138798,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288511978,1.44138798,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288514039,1.42373898,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288514888,0.78586846,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288515096,1.42373898,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288515510,1.27193898,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288515653,1.42373898,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288516459,1.27193898,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288516688,1.40622131,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288517110,1.40622131,111060.0,111050.0,0.01985347]
["bitfinex","BTCUSD",1756288517324,1.42568811,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288518190,1.43978119,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288518629,1.41031439,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288519438,1.40833439,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288519820,1.41031439,111060.0,111050.0,0.02310347]
["bitfinex","BTCUSD",1756288522865,1.41031439,111060.0,111050.0,0.00565445]
["bitfinex","BTCUSD",1756288527060,1.42978094,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288527444,1.41568786,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288527646,1.50713315,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288528290,1.41568786,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288528455,1.41873786,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288529315,1.41568786,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288533506,1.73767312,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288533922,1.41873786,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288534123,1.51018315,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288534704,1.92058043,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288534904,1.92692091,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288535110,1.95400591,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288535471,1.95401938,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288538383,1.96811291,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288543198,1.96811163,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288544506,6.99246165,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288545459,6.96811163,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288546837,6.96804035,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288547897,6.95394682,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288549412,6.9680412,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288553923,6.9680372,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288557746,6.95394282,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288557955,6.96803726,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288559950,6.96498726,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288560357,6.9650598,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288561212,1.64612454,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288561431,1.55467925,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288561638,1.55269925,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288562069,1.55467925,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288563105,1.55467925,111060.0,111050.0,0.00259445]
["bitfinex","BTCUSD",1756288563313,1.55467925,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288563520,1.54834405,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288563702,1.64612874,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288564503,1.67047876,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288565255,1.57903347,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288565634,1.89796873,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288567264,1.89797082,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288567792,1.89797082,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288567989,1.57903556,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288568201,1.89797082,111060.0,111050.0,0.00568445]
["bitfinex","BTCUSD",1756288568695,1.89797082,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288568903,1.94681399,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288570477,1.9468243,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288570904,1.94682583,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288571884,1.89798266,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288574334,1.89798305,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288575426,1.89798305,111060.0,111050.0,0.00259445]
["bitfinex","BTCUSD",1756288577035,1.89798305,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288578143,1.55798305,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288578345,1.89798305,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288578741,1.88388861,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288579017,1.88388861,111060.0,111050.0,0.00259445]
["bitfinex","BTCUSD",1756288579434,1.88388861,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288581991,1.89798294,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288582856,1.98942823,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288585063,1.98942856,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288585477,1.9894366,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288585668,1.97534227,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288586472,1.88389698,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288588531,1.88389698,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288588739,1.88389698,111060.0,111050.0,0.00252445]
["bitfinex","BTCUSD",1756288588950,1.89799116,111060.0,111050.0,0.00252445]
["bitfinex","BTCUSD",1756288589364,1.89799116,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288589564,2.85479694,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288589898,2.94624223,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288590117,2.96316212,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288592188,2.96316217,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288593314,1.9129311,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288594484,1.68137816,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288594721,1.86146099,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288595814,1.86146235,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288596548,1.70970235,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288596769,1.86146235,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288597832,1.87988377,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288599373,1.87988068,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288600749,1.72812068,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288600929,1.87984068,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288602785,1.87983864,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288606396,1.87983449,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288608592,1.88186449,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288616996,1.88186355,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288617596,1.88186372,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288621546,1.90622394,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288622896,1.88931185,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288623106,1.90622626,111060.0,111050.0,0.00567445]
["bitfinex","BTCUSD",1756288623706,1.90622626,111060.0,111050.0,0.00252445]
["bitfinex","BTCUSD",1756288623910,1.90622626,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288625855,1.99767155,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288626091,1.90622626,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288626567,1.89988735,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288626796,1.90623175,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288628719,1.90623175,111060.0,111050.0,0.00243445]
["bitfinex","BTCUSD",1756288628930,1.90615175,111060.0,111050.0,0.00551445]
["bitfinex","BTCUSD",1756288630403,1.90615338,111060.0,111050.0,0.00551445]
["bitfinex","BTCUSD",1756288632389,1.75451338,111060.0,111050.0,0.00551445]
["bitfinex","BTCUSD",1756288632589,1.90615338,111060.0,111050.0,0.00551445]
["bitfinex","BTCUSD",1756288633501,1.90615338,111060.0,111050.0,0.00243445]
["bitfinex","BTCUSD",1756288633709,1.90615338,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288637468,1.90615309,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288642761,1.99759838,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288643187,1.90615309,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288644590,1.90615297,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288644985,1.89205879,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288646822,1.79677925,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288647035,1.81750825,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288648022,1.81750828,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288648230,1.83160259,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288649754,1.83156259,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288650730,1.67996259,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288650950,1.82949259,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288652351,1.83148259,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288654826,1.67992259,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288655027,1.81199442,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288656212,1.6799212,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288656372,1.8314812,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288656582,1.8314812,111060.0,111050.0,0.00253445]
["bitfinex","BTCUSD",1756288656796,2.88277227,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288656978,2.90713074,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288657399,1.95032496,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288658068,1.85887967,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288658808,1.85887462,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288662230,1.85583462,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288662955,1.83147615,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288665383,1.85583462,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288665652,1.83891898,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288665831,1.85583303,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288667417,1.70427303,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288667627,1.85579303,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288669226,1.83253562,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288669461,1.85579237,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288676967,1.85575237,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288679002,1.70427237,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288679213,1.85575237,111060.0,111050.0,0.00250445]
["bitfinex","BTCUSD",1756288679435,1.85575237,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288679643,1.85575237,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288679850,1.83249562,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288680050,1.85574785,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288680469,1.85574785,111060.0,111050.0,0.00250445]
["bitfinex","BTCUSD",1756288681531,1.85574785,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288681768,1.89259794,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288682703,1.85574785,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288683724,1.70426785,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288683918,1.85574785,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288684513,1.85575016,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288684978,1.84165585,111060.0,111050.0,0.00045445]
["bitfinex","BTCUSD",1756288685184,0.88286007,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288685399,0.85850405,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288685602,1.49681457,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288685853,1.81574983,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288688379,1.82984368,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288689335,1.80658473,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288689551,1.82983917,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288691826,1.82349705,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288693258,1.80658473,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288695972,1.80868473,111060.0,111050.0,0.00559445]
["bitfinex","BTCUSD",1756288696796,1.80868473,111060.0,111050.0,0.00563445]
["bitfinex","BTCUSD",1756288698198,1.80658473,111060.0,111050.0,0.00563445]
["bitfinex","BTCUSD",1756288698940,1.80638473,111060.0,111050.0,0.00563445]
["bitfinex","BTCUSD",1756288701738,1.80849473,111060.0,111050.0,0.00563445]
["bitfinex","BTCUSD",1756288702813,1.80638473,111060.0,111050.0,0.00563445]
["bitfinex","BTCUSD",1756288704958,1.6188977,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288705133,1.75636385,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288705336,1.60480385,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288705582,1.75636385,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288707243,1.43742859,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288707643,1.43738859,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288708235,1.45148196,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288708442,1.43199714,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288709270,1.45147355,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288709465,1.43199714,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288711974,1.43410714,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288712603,1.28258714,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288712789,1.43406714,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288713980,1.6015224,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288714178,1.7530024,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288724882,1.6015224,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288725091,1.7530024,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288732138,1.7529624,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288732336,1.6015224,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288732543,1.7529624,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288734201,1.43191714,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288734398,1.41118814,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288735228,1.41316814,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288735459,1.43265072,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288738965,1.07316814,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288739178,0.43331762,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288739395,1.07118814,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288739607,1.07316814,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288740217,0.92172814,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288740418,1.07316814,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288740625,0.92172814,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288740854,1.07316814,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288741065,1.07118814,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288741300,1.07316814,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288745064,1.05907477,111060.0,111050.0,0.05016347]
["bitfinex","BTCUSD",1756288745306,1.05907477,111060.0,111050.0,0.02308347]
["bitfinex","BTCUSD",1756288745536,1.08615577,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288746010,1.40509103,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288748351,1.7591842,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288749040,1.77867293,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288749255,1.7591842,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288750927,1.6899042,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288752383,1.5384642,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288752553,1.6899042,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288754268,1.5384642,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288754469,1.6899042,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288755110,1.67581103,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288758304,1.68990417,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288759256,1.70938947,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288761154,1.55794947,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288761498,1.70934947,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288761700,1.70934947,111060.0,111050.0,0.02114347]
["bitfinex","BTCUSD",1756288763723,1.70934947,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288765994,1.55794947,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288766173,1.70934947,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288766371,1.66946275,111060.0,111050.0,0.02114347]
["bitfinex","BTCUSD",1756288766663,1.66957275,111060.0,111050.0,0.02114347]
["bitfinex","BTCUSD",1756288767644,1.66957275,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288768271,1.70033141,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288771138,1.54893141,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288771369,1.70033141,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288774783,1.70033141,111060.0,111050.0,0.02114347]
["bitfinex","BTCUSD",1756288776130,1.70033141,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288776343,1.71981331,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288778699,1.70572017,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288781822,1.71981339,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288783208,1.71981339,111060.0,111050.0,0.02114347]
["bitfinex","BTCUSD",1756288784136,1.71981339,111060.0,111050.0,0.01794347]
["bitfinex","BTCUSD",1756288787187,2.80491149,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288787391,2.81125075,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288790087,2.81017075,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288790317,0.89763919,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288790549,2.81017075,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288795010,2.79606963,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288795528,2.79606925,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288798147,2.81016366,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288800350,1.61051259,111060.0,111050.0,0.00263445]
["bitfinex","BTCUSD",1756288800586,1.75586161,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288801000,2.71266739,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288801426,2.7189985,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288803556,2.71266739,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288804201,2.71900018,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288804469,2.72818504,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288804672,2.7190004,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288804873,2.7190004,111060.0,111050.0,0.00342445]
["bitfinex","BTCUSD",1756288805130,1.56054294,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288805316,1.70613017,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288806412,1.70617017,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288808325,1.72026398,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288808536,1.56830398,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288808959,1.72026398,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288810133,1.72199398,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288810338,1.72026398,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288810753,1.72030398,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288813347,1.56830398,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288813753,1.72034398,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288817264,1.70798017,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288817619,1.70798017,111060.0,111050.0,0.00342445]
["bitfinex","BTCUSD",1756288817915,1.70798017,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288818129,1.70625017,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288819291,1.70621017,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288820106,1.70625017,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288820308,1.72034361,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288820709,1.72207361,111060.0,111050.0,0.00556445]
["bitfinex","BTCUSD",1756288822089,1.57003361,111060.0,111050.0,0.00349445]
["bitfinex","BTCUSD",1756288822301,1.72207361,111060.0,111050.0,0.00349445]
["bitfinex","BTCUSD",1756288823131,2.67887939,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288823364,2.7541411,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288823784,2.60735281,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288823919,2.72117813,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288824694,1.76437235,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288825716,1.75804064,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288827033,0.80123486,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288827208,1.75804064,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288827424,1.84948593,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288828249,1.85581911,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288828456,2.7222596,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288831288,2.7211796,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288833194,2.72118111,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288835034,2.70708767,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288836818,2.70708771,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288837449,2.75714211,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288838392,2.77123608,111060.0,111050.0,0.00049445]
["bitfinex","BTCUSD",1756288838811,0.80777012,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288839039,1.6104059,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288839186,1.7628859,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288839398,1.75655117,111060.0,111050.0,0.00561445]
["bitfinex","BTCUSD",1756288840012,1.24936888,111060.0,111050.0,0.02306347]
["bitfinex","BTCUSD",1756288840215,0.88988698,111060.0,111050.0,0.11677672]
["bitfinex","BTCUSD",1756288840424,0.65196449,111060.0,111050.0,0.299127]
["bitfinex","BTCUSD",1756288840607,0.83204732,111060.0,111050.0,0.29462454]
["bitfinex","BTCUSD",1756288840825,0.81795335,111060.0,111050.0,0.29462454]
["bitfinex","BTCUSD",1756288841467,0.81795335,111060.0,111050.0,0.29562454]
["bitfinex","BTCUSD",1756288842308,0.81795335,111060.0,111050.0,0.29555239]
["bitfinex","BTCUSD",1756288842984,0.81795335,111060.0,111050.0,0.29655239]
["bitfinex","BTCUSD",1756288843593,0.83204495,111060.0,111050.0,0.29655239]
["bitfinex","BTCUSD",1756288844227,0.83204495,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288844228,0.86940356,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288844438,1.18833882,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288844653,0.86940356,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288846662,0.85531196,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288849901,0.86940371,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288854031,0.86940371,111060.0,111050.0,0.29655239]
["bitfinex","BTCUSD",1756288854233,0.23153319,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288854659,0.86940371,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288854913,0.85531196,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288857523,0.62088068,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288857724,0.80096351,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288858335,0.81505513,111060.0,111050.0,0.11645334]
["bitfinex","BTCUSD",1756288858541,0.81505513,111060.0,111050.0,0.26917334]
["bitfinex","BTCUSD",1756288858763,0.85170644,111060.0,111050.0,0.26917334]
["bitfinex","BTCUSD",1756288859749,0.85170644,111060.0,111050.0,0.44927239]
["bitfinex","BTCUSD",1756288860546,0.85170644,111060.0,111050.0,0.26917334]
["bitfinex","BTCUSD",1756288861597,0.85170644,111060.0,111050.0,0.44927239]
["bitfinex","BTCUSD",1756288862807,0.19417445,111060.0,111050.0,0.44927239]
["bitfinex","BTCUSD",1756288863033,0.83204497,111060.0,111050.0,0.29655239]
["bitfinex","BTCUSD",1756288863241,0.83204497,111060.0,111050.0,0.44923239]
["bitfinex","BTCUSD",1756288864428,0.86809525,111060.0,111050.0,0.44923239]
["bitfinex","BTCUSD",1756288865630,0.83204497,111060.0,111050.0,0.44923239]
["bitfinex","BTCUSD",1756288866236,0.83204497,111060.0,111050.0,0.26917334]
["bitfinex","BTCUSD",1756288866436,0.83377497,111060.0,111050.0,0.26813334]
["bitfinex","BTCUSD",1756288866656,0.83377497,111060.0,111050.0,0.26713334]
["bitfinex","BTCUSD",1756288866840,0.83377497,111060.0,111050.0,0.11445334]
["bitfinex","BTCUSD",1756288867044,0.83377497,111060.0,111050.0,0.26909334]
["bitfinex","BTCUSD",1756288867562,0.86952107,111060.0,111050.0,0.26909334]
["bitfinex","BTCUSD",1756288867757,0.86952107,111060.0,111050.0,0.27122334]
["bitfinex","BTCUSD",1756288868166,0.85542945,111060.0,111050.0,0.27122334]
["bitfinex","BTCUSD",1756288868776,0.85369945,111060.0,111050.0,0.45132239]
["bitfinex","BTCUSD",1756288869566,0.21582893,111060.0,111050.0,0.45132239]
["bitfinex","BTCUSD",1756288869781,0.85369945,111060.0,111050.0,0.45132239]
["bitfinex","BTCUSD",1756288870232,0.63787052,111060.0,111050.0,0.45132239]
["bitfinex","BTCUSD",1756288873451,0.01409133,111060.0,111050.0,0.45132239]
["bitfinex","BTCUSD",1756288873673,0.33302659,111060.0,111050.0,0.45132239]
["bitfinex","BTCUSD",1756288873908,0.33302659,111060.0,111050.0,0.47839639]
["bitfinex","BTCUSD",1756288874743,0.01409133,111060.0,111050.0,0.47839639]
["bitfinex","BTCUSD",1756288874958,1.00086819,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756288875167,0.84971819,111080.0,111070.0,0.33294662]
["bitfinex","BTCUSD",1756288875386,0.53078293,111080.0,111070.0,0.33600662]
["bitfinex","BTCUSD",1756288875997,0.95608544,111080.0,111070.0,0.33600662]
["bitfinex","BTCUSD",1756288876196,0.99426241,111080.0,111070.0,0.33600662]
["bitfinex","BTCUSD",1756288876407,0.99426241,111080.0,111070.0,0.15594]
["bitfinex","BTCUSD",1756288876603,0.99426241,111080.0,111070.0,0.15819083]
["bitfinex","BTCUSD",1756288877142,0.99526241,111080.0,111070.0,0.15819083]
["bitfinex","BTCUSD",1756288877357,1.14814241,111080.0,111070.0,0.15819083]
["bitfinex","BTCUSD",1756288877565,0.99526241,111080.0,111070.0,0.15819083]
["bitfinex","BTCUSD",1756288877829,1.14810241,111080.0,111070.0,0.15819083]
["bitfinex","BTCUSD",1756288878418,1.14810241,111080.0,111070.0,0.33825745]
["bitfinex","BTCUSD",1756288878627,1.14810241,111080.0,111070.0,0.33813662]
["bitfinex","BTCUSD",1756288878993,0.99526241,111080.0,111070.0,0.33813662]
["bitfinex","BTCUSD",1756288879756,1.00935213,111080.0,111070.0,0.33813662]
["bitfinex","BTCUSD",1756288880162,1.00935213,111080.0,111070.0,0.15807]
["bitfinex","BTCUSD",1756288880366,1.00935213,111080.0,111070.0,0.16032083]
["bitfinex","BTCUSD",1756288880566,1.16211213,111080.0,111070.0,0.43184947]
["bitfinex","BTCUSD",1756288880776,1.16211213,111080.0,111070.0,0.42959864]
["bitfinex","BTCUSD",1756288882632,1.00935213,111080.0,111070.0,0.42959864]
["bitfinex","BTCUSD",1756288882842,0.58231962,111080.0,111070.0,0.42959864]
["bitfinex","BTCUSD",1756288883073,1.00762213,111080.0,111070.0,0.42959864]
["bitfinex","BTCUSD",1756288883854,0.58231962,111080.0,111070.0,0.42959864]
["bitfinex","BTCUSD",1756288884085,1.00935213,111080.0,111070.0,0.24953202]
["bitfinex","BTCUSD",1756288884461,0.58231962,111080.0,111070.0,0.24953202]
["bitfinex","BTCUSD",1756288884661,1.00935213,111080.0,111070.0,0.24953202]
["bitfinex","BTCUSD",1756288884888,1.00935213,111080.0,111070.0,0.09665202]
["bitfinex","BTCUSD",1756288885063,1.58733464,111080.0,111070.0,0.09146202]
["bitfinex","BTCUSD",1756288885285,1.58841464,111080.0,111070.0,0.09146202]
["bitfinex","BTCUSD",1756288885495,1.58733464,111080.0,111070.0,0.09146202]
["bitfinex","BTCUSD",1756288886990,1.58733464,111080.0,111070.0,0.09138987]
["bitfinex","BTCUSD",1756288889994,0.18008283,111060.0,111050.0,0.0035523]
["bitfinex","BTCUSD",1756288890200,0.60538534,111060.0,111050.0,0.24777432]
["bitfinex","BTCUSD",1756288890412,0.60538534,111060.0,111050.0,0.26731334]
["bitfinex","BTCUSD",1756288890604,0.60711534,111060.0,111050.0,0.26731334]
["bitfinex","BTCUSD",1756288891410,0.60711534,111060.0,111050.0,0.26831334]
["bitfinex","BTCUSD",1756288891611,0.60711534,111060.0,111050.0,0.27031334]
["bitfinex","BTCUSD",1756288892019,0.60538534,111060.0,111050.0,0.27031334]
["bitfinex","BTCUSD",1756288892240,0.60538534,111060.0,111050.0,0.11747334]
["bitfinex","BTCUSD",1756288892526,0.60538534,111060.0,111050.0,0.27031334]
["bitfinex","BTCUSD",1756288892728,0.60711534,111060.0,111050.0,0.27031334]
["bitfinex","BTCUSD",1756288896371,0.60538534,111060.0,111050.0,0.27031334]
["bitfinex","BTCUSD",1756288897871,0.60538534,111060.0,111050.0,0.45041239]
["bitfinex","BTCUSD",1756288898228,0.18008283,111060.0,111050.0,0.45041239]
["bitfinex","BTCUSD",1756288898438,0.60538534,111060.0,111050.0,0.45041239]
["bitfinex","BTCUSD",1756288899432,0.81824601,111060.0,111050.0,0.45041239]
["bitfinex","BTCUSD",1756288900530,0.18008283,111060.0,111050.0,0.45041239]
["bitfinex","BTCUSD",1756288900732,0.81824601,111060.0,111050.0,0.45041239]
["bitfinex","BTCUSD",1756288901350,0.31908159,111060.0,111050.0,0.45041239]
["bitfinex","BTCUSD",1756288901674,0.19415847,111070.0,111060.0,0.19753185]
["bitfinex","BTCUSD",1756288901869,0.19415847,111070.0,111060.0,0.29100387]
["bitfinex","BTCUSD",1756288902082,0.19415847,111070.0,111060.0,0.29413387]
["bitfinex","BTCUSD",1756288902292,0.19415847,111070.0,111060.0,0.11405104]
["bitfinex","BTCUSD",1756288902494,0.19415847,111070.0,111060.0,0.11630207]
["bitfinex","BTCUSD",1756288902684,0.19415847,111070.0,111060.0,0.1185531]
["bitfinex","BTCUSD",1756288902893,0.51324006,111070.0,111060.0,0.29863593]
["bitfinex","BTCUSD",1756288903101,0.51324006,111070.0,111060.0,0.29413387]
["bitfinex","BTCUSD",1756288903512,0.19415847,111070.0,111060.0,0.29413387]
["bitfinex","BTCUSD",1756288903714,0.61950995,111070.0,111060.0,0.29413387]
["bitfinex","BTCUSD",1756288904250,0.61950995,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288905016,0.6054189,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288906111,0.18006742,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288906283,0.6054189,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288907035,0.18006742,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288907247,0.6054189,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288907430,0.18006742,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288907631,0.6054189,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288908261,0.61950925,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288908414,0.43944183,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288909228,0.01409035,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288909432,0.43944183,111070.0,111060.0,0.29513387]
["bitfinex","BTCUSD",1756288910093,0.43944183,111070.0,111060.0,0.33539278]
["bitfinex","BTCUSD",1756288910915,0.61950845,111070.0,111060.0,0.33539278]
["bitfinex","BTCUSD",1756288911275,0.43944183,111070.0,111060.0,0.33539278]
["bitfinex","BTCUSD",1756288913550,0.61950845,111070.0,111060.0,0.48803278]
["bitfinex","BTCUSD",1756288915021,0.71878082,111080.0,111060.0,0.48803278]
["bitfinex","BTCUSD",1756288915235,0.6054181,111070.0,111060.0,0.48803278]
["bitfinex","BTCUSD",1756288916826,0.38930586,111070.0,111060.0,0.48803278]
["bitfinex","BTCUSD",1756288918323,0.40339611,111070.0,111060.0,0.48803278]
["bitfinex","BTCUSD",1756288919407,0.19415687,111070.0,111060.0,0.48803278]
["bitfinex","BTCUSD",1756288919621,0.61950835,111070.0,111060.0,0.48803278]
["bitfinex","BTCUSD",1756288920052,0.61950835,111070.0,111060.0,0.48796063]
["bitfinex","BTCUSD",1756288922019,0.01409025,111070.0,111060.0,0.48796063]
["bitfinex","BTCUSD",1756288922437,0.60540228,111080.0,111070.0,0.19751564]
["bitfinex","BTCUSD",1756288922632,0.60540228,111080.0,111070.0,0.29394766]
["bitfinex","BTCUSD",1756288922633,0.42535148,111080.0,111070.0,0.29394766]
["bitfinex","BTCUSD",1756288924458,0.42535148,111080.0,111070.0,0.29494766]
["bitfinex","BTCUSD",1756288924651,0.29889045,111090.0,111070.0,0.29494766]
["bitfinex","BTCUSD",1756288924849,1.06424193,111090.0,111080.0,0.33779104]
["bitfinex","BTCUSD",1756288925067,1.06424193,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288925456,0.95952916,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288926047,0.96052916,111090.0,111080.0,0.42700243]
["bitfinex","BTCUSD",1756288926700,0.96052916,111090.0,111080.0,0.09146202]
["bitfinex","BTCUSD",1756288926902,1.27943787,111090.0,111080.0,0.24398202]
["bitfinex","BTCUSD",1756288927467,0.64162045,111090.0,111080.0,0.42403243]
["bitfinex","BTCUSD",1756288927699,1.27943787,111090.0,111080.0,0.42403243]
["bitfinex","BTCUSD",1756288928299,1.27943787,111090.0,111080.0,0.42700243]
["bitfinex","BTCUSD",1756288928818,1.20679315,111090.0,111080.0,0.42700243]
["bitfinex","BTCUSD",1756288929031,0.22724573,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288929240,0.54615444,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288929604,0.22724573,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288929822,0.54788444,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288930236,0.54688444,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288930436,0.54515444,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288930637,0.03720982,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288930884,0.33299674,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288931732,0.51303094,111090.0,111080.0,0.42900243]
["bitfinex","BTCUSD",1756288933522,0.33299674,111090.0,111080.0,0.44645145]
["bitfinex","BTCUSD",1756288935106,0.01408803,111090.0,111080.0,0.44645145]
["bitfinex","BTCUSD",1756288935346,0.59327005,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288935479,1.35822847,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756288935698,1.35822847,111100.0,111090.0,0.1830042]
["bitfinex","BTCUSD",1756288936775,1.35922847,111100.0,111090.0,0.1830042]
["bitfinex","BTCUSD",1756288936964,1.35922847,111100.0,111090.0,0.00297]
["bitfinex","BTCUSD",1756288937204,1.35922847,111100.0,111090.0,0.00522042]
["bitfinex","BTCUSD",1756288937654,1.35922847,111100.0,111090.0,0.18525462]
["bitfinex","BTCUSD",1756288937855,1.35922847,111100.0,111090.0,0.1830042]
["bitfinex","BTCUSD",1756288938285,1.35922847,111100.0,111080.0,0.44445145]
["bitfinex","BTCUSD",1756288938509,1.03130411,111100.0,111090.0,0.33472462]
["bitfinex","BTCUSD",1756288938746,0.84165671,111100.0,111090.0,0.3324742]
["bitfinex","BTCUSD",1756288938960,0.521018,111100.0,111090.0,0.42890622]
["bitfinex","BTCUSD",1756288939132,0.181018,111100.0,111090.0,0.42890622]
["bitfinex","BTCUSD",1756288939290,0.38267924,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756288939495,0.8749801,111110.0,111100.0,0.184988]
["bitfinex","BTCUSD",1756288939680,0.8749801,111110.0,111100.0,0.183988]
["bitfinex","BTCUSD",1756288939883,0.8479121,111110.0,111100.0,0.183988]
["bitfinex","BTCUSD",1756288940503,0.8496421,111110.0,111100.0,0.183988]
["bitfinex","BTCUSD",1756288941591,0.53073339,111110.0,111100.0,0.183988]
["bitfinex","BTCUSD",1756288942068,0.8496421,111110.0,111100.0,0.183988]
["bitfinex","BTCUSD",1756288942307,0.88561454,111110.0,111100.0,0.183988]
["bitfinex","BTCUSD",1756288942530,0.180018,111100.0,111090.0,0.33313496]
["bitfinex","BTCUSD",1756288942738,0.180018,111100.0,111090.0,0.48565496]
["bitfinex","BTCUSD",1756288942739,0.63781742,111100.0,111090.0,0.48565496]
["bitfinex","BTCUSD",1756288942920,0.63781742,111100.0,111090.0,0.48761496]
["bitfinex","BTCUSD",1756288943055,0.63781742,111100.0,111090.0,0.33509496]
["bitfinex","BTCUSD",1756288943257,0.63781742,111100.0,111090.0,0.48761496]
["bitfinex","BTCUSD",1756288943698,0.63781742,111100.0,111090.0,0.48961496]
["bitfinex","BTCUSD",1756288943923,0.63781742,111100.0,111090.0,0.49061496]
["bitfinex","BTCUSD",1756288944274,0.81783542,111100.0,111090.0,0.49061496]
["bitfinex","BTCUSD",1756288944603,0.63781742,111100.0,111090.0,0.49061496]
["bitfinex","BTCUSD",1756288945238,0.31890871,111100.0,111090.0,0.49061496]
["bitfinex","BTCUSD",1756288945688,0.63781742,111100.0,111090.0,0.49061496]
["bitfinex","BTCUSD",1756288946340,0.63781742,111100.0,111090.0,0.33809496]
["bitfinex","BTCUSD",1756288946542,0.63781742,111100.0,111090.0,0.49065496]
["bitfinex","BTCUSD",1756288946743,0.63781742,111100.0,111090.0,0.49058281]
["bitfinex","BTCUSD",1756288946946,0.31890871,111100.0,111090.0,0.49058281]
["bitfinex","BTCUSD",1756288947276,0.34,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756288947525,0.5259614,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756288947668,0.8406244,111120.0,111110.0,0.3326018]
["bitfinex","BTCUSD",1756288947878,0.8406244,111120.0,111110.0,0.3358418]
["bitfinex","BTCUSD",1756288948723,1.15953311,111120.0,111110.0,0.3358418]
["bitfinex","BTCUSD",1756288948930,1.31217311,111120.0,111110.0,0.3358418]
["bitfinex","BTCUSD",1756288949351,1.09936223,111120.0,111110.0,0.15684]
["bitfinex","BTCUSD",1756288950291,1.13621918,111120.0,111110.0,0.15684]
["bitfinex","BTCUSD",1756288950644,1.13621918,111120.0,111110.0,0.3368418]
["bitfinex","BTCUSD",1756288950847,0.98357918,111120.0,111110.0,0.1536]
["bitfinex","BTCUSD",1756288951057,0.71121264,111120.0,111110.0,0.3368418]
["bitfinex","BTCUSD",1756288951254,0.55857264,111120.0,111110.0,0.3388018]
["bitfinex","BTCUSD",1756288951440,0.98357918,111120.0,111110.0,0.3388018]
["bitfinex","BTCUSD",1756288953304,0.98357918,111120.0,111110.0,0.43026382]
["bitfinex","BTCUSD",1756288953535,0.98184918,111120.0,111110.0,0.43026382]
["bitfinex","BTCUSD",1756288953936,0.98357918,111120.0,111110.0,0.43019167]
["bitfinex","BTCUSD",1756288957615,0.55857264,111120.0,111110.0,0.43019167]
["bitfinex","BTCUSD",1756288957816,0.98184918,111120.0,111110.0,0.43019167]
["bitfinex","BTCUSD",1756288959062,0.80186349,111120.0,111110.0,0.43019167]
["bitfinex","BTCUSD",1756288959211,0.37685695,111120.0,111110.0,0.43019167]
["bitfinex","BTCUSD",1756288959405,0.80186349,111120.0,111110.0,0.43019167]
["bitfinex","BTCUSD",1756288960248,0.98184909,111120.0,111110.0,0.43034382]
["bitfinex","BTCUSD",1756288960661,0.37685695,111120.0,111110.0,0.43034382]
["bitfinex","BTCUSD",1756288960861,0.80186349,111120.0,111110.0,0.43034382]
["bitfinex","BTCUSD",1756288961394,0.98184909,111120.0,111110.0,0.27766382]
["bitfinex","BTCUSD",1756288961608,0.98184909,111120.0,111110.0,0.43034382]
["bitfinex","BTCUSD",1756288962186,0.98357909,111120.0,111110.0,0.43038382]
["bitfinex","BTCUSD",1756288963365,0.98184909,111120.0,111110.0,0.43038382]
["bitfinex","BTCUSD",1756288963950,0.5199856,111120.0,111110.0,0.43038382]
["bitfinex","BTCUSD",1756288964155,0.94672214,111120.0,111110.0,0.27766382]
["bitfinex","BTCUSD",1756288964360,0.94672214,111120.0,111110.0,0.43034382]
["bitfinex","BTCUSD",1756288965593,0.98280314,111120.0,111110.0,0.43034382]
["bitfinex","BTCUSD",1756288965806,0.04115061,111130.0,111120.0,0.19743462]
["bitfinex","BTCUSD",1756288966011,0.04115061,111130.0,111120.0,0.29085664]
["bitfinex","BTCUSD",1756288966012,0.43909315,111130.0,111120.0,0.29085664]
["bitfinex","BTCUSD",1756288966154,0.01408661,111130.0,111120.0,0.29409664]
["bitfinex","BTCUSD",1756288966364,0.43909315,111130.0,111120.0,0.29409664]
["bitfinex","BTCUSD",1756288966582,0.43909315,111130.0,111120.0,0.33374989]
["bitfinex","BTCUSD",1756288966792,0.42500654,111130.0,111120.0,0.33374989]
["bitfinex","BTCUSD",1756288967461,0.42500654,111130.0,111120.0,0.33474989]
["bitfinex","BTCUSD",1756288967880,0.52006202,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756288968096,0.52179202,111140.0,111130.0,0.3362894]
["bitfinex","BTCUSD",1756288968305,0.52179202,111140.0,111130.0,0.3382494]
["bitfinex","BTCUSD",1756288968557,0.24296389,111150.0,111140.0,0.19740223]
["bitfinex","BTCUSD",1756288968768,0.21590489,111150.0,111140.0,0.20260223]
["bitfinex","BTCUSD",1756288969004,0.55590081,111150.0,111140.0,0.20260223]
["bitfinex","BTCUSD",1756288969228,0.55763081,111150.0,111140.0,0.35588223]
["bitfinex","BTCUSD",1756288969434,0.98263735,111150.0,111140.0,0.35588223]
["bitfinex","BTCUSD",1756288970057,0.94667356,111150.0,111140.0,0.35588223]
["bitfinex","BTCUSD",1756288970291,0.94667356,111150.0,111140.0,0.44734425]
["bitfinex","BTCUSD",1756288972042,0.99815609,111150.0,111140.0,0.44734425]
["bitfinex","BTCUSD",1756288972644,0.99642609,111150.0,111140.0,0.44734425]
["bitfinex","BTCUSD",1756288972927,0.77908753,111150.0,111140.0,0.44734425]
["bitfinex","BTCUSD",1756288973971,0.01408099,111150.0,111140.0,0.44734425]
["bitfinex","BTCUSD",1756288974181,0.94492746,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756288974409,0.76500654,111160.0,111150.0,0.27657904]
["bitfinex","BTCUSD",1756288974808,0.94665737,111160.0,111150.0,0.42993904]
["bitfinex","BTCUSD",1756288975925,0.51992083,111160.0,111150.0,0.42993904]
["bitfinex","BTCUSD",1756288976134,0.94665737,111160.0,111150.0,0.27657904]
["bitfinex","BTCUSD",1756288976343,0.94665737,111160.0,111150.0,0.42792904]
["bitfinex","BTCUSD",1756288976955,0.98371101,111160.0,111150.0,0.42487904]
["bitfinex","BTCUSD",1756288977264,0.98371101,111160.0,111150.0,0.42796904]
["bitfinex","BTCUSD",1756288977668,0.98371101,111160.0,111150.0,0.24803202]
["bitfinex","BTCUSD",1756288978080,0.55697447,111160.0,111150.0,0.43005904]
["bitfinex","BTCUSD",1756288978279,0.98198101,111160.0,111150.0,0.27657904]
["bitfinex","BTCUSD",1756288978483,0.98198101,111160.0,111150.0,0.43001904]
["bitfinex","BTCUSD",1756288978688,0.21607458,111170.0,111160.0,0.01744902]
["bitfinex","BTCUSD",1756288978892,1.14868061,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288979081,1.18761282,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288979301,0.76260628,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288979503,1.16055882,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288980225,0.73555228,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288980674,1.16055882,111170.0,111160.0,0.01969803]
["bitfinex","BTCUSD",1756288981540,0.73555228,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288981752,1.16055882,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288981965,0.73555228,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288982174,1.16055882,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288984860,1.14647933,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288985500,0.72147279,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288985721,1.14647933,111170.0,111160.0,0.02278803]
["bitfinex","BTCUSD",1756288985946,0.72143279,111170.0,111160.0,0.20479886]
["bitfinex","BTCUSD",1756288986157,0.99295933,111170.0,111160.0,0.29401187]
["bitfinex","BTCUSD",1756288988259,1.00703785,111170.0,111160.0,0.29401187]
["bitfinex","BTCUSD",1756288990053,0.58030131,111170.0,111160.0,0.29401187]
["bitfinex","BTCUSD",1756288990277,0.01407852,111170.0,111160.0,0.29401187]
["bitfinex","BTCUSD",1756288990899,0.01407852,111170.0,111160.0,0.32105987]
["bitfinex","BTCUSD",1756288991336,0.43908506,111170.0,111160.0,0.32105987]
["bitfinex","BTCUSD",1756288991738,0.43908506,111170.0,111160.0,0.32205987]
["bitfinex","BTCUSD",1756288991935,0.43908506,111170.0,111160.0,0.32305987]
["bitfinex","BTCUSD",1756288993962,0.01407852,111170.0,111160.0,0.32305987]
["bitfinex","BTCUSD",1756288994397,0.43908506,111170.0,111160.0,0.32305987]
["bitfinex","BTCUSD",1756288994619,0.01407852,111170.0,111160.0,0.36521187]
["bitfinex","BTCUSD",1756288994849,0.42540654,111180.0,111170.0,0.19735367]
["bitfinex","BTCUSD",1756288995069,0.42540654,111180.0,111170.0,0.44438569]
["bitfinex","BTCUSD",1756288995290,0.42540654,111180.0,111170.0,0.44747569]
["bitfinex","BTCUSD",1756288996162,0.42540654,111180.0,111170.0,0.47451969]
["bitfinex","BTCUSD",1756288996611,0.42540654,111180.0,111170.0,0.50495609]
["bitfinex","BTCUSD",1756288996833,0.0004,111180.0,111170.0,0.50495609]
["bitfinex","BTCUSD",1756288997059,0.42540654,111180.0,111170.0,0.50495609]
["bitfinex","BTCUSD",1756288997281,0.42540654,111180.0,111170.0,0.50595609]
["bitfinex","BTCUSD",1756288997781,0.42540654,111180.0,111170.0,0.50695609]
["bitfinex","BTCUSD",1756288998219,0.42540654,111180.0,111170.0,0.50795609]
["bitfinex","BTCUSD",1756288998443,0.42540654,111180.0,111170.0,0.51195609]
["bitfinex","BTCUSD",1756288999488,0.42540654,111180.0,111170.0,0.51203609]
["bitfinex","BTCUSD",1756289000136,0.42540654,111180.0,111170.0,0.35847609]
["bitfinex","BTCUSD",1756289000330,0.42540654,111180.0,111170.0,0.51203609]
["bitfinex","BTCUSD",1756289000747,0.42540654,111180.0,111170.0,0.35847609]
["bitfinex","BTCUSD",1756289000973,0.42540654,111180.0,111170.0,0.45451569]
["bitfinex","BTCUSD",1756289002379,0.0004,111180.0,111170.0,0.45451569]
["bitfinex","BTCUSD",1756289002595,0.42540654,111180.0,111170.0,0.45451569]
["bitfinex","BTCUSD",1756289003032,0.0004,111180.0,111170.0,0.45451569]
["bitfinex","BTCUSD",1756289003248,0.42540654,111180.0,111170.0,0.45451569]
["bitfinex","BTCUSD",1756289003493,0.42540654,111180.0,111170.0,0.30099569]
["bitfinex","BTCUSD",1756289003722,0.42540654,111180.0,111170.0,0.45459569]
["bitfinex","BTCUSD",1756289003953,0.0004,111180.0,111170.0,0.45459569]
["bitfinex","BTCUSD",1756289004179,0.42540654,111180.0,111170.0,0.45459569]
["bitfinex","BTCUSD",1756289004405,0.42540654,111180.0,111170.0,0.45463569]
["bitfinex","BTCUSD",1756289005682,0.0004,111180.0,111170.0,0.45463569]
["bitfinex","BTCUSD",1756289005957,0.42540654,111180.0,111170.0,0.45463569]
["bitfinex","BTCUSD",1756289009630,0.0004,111180.0,111170.0,0.45463569]
["bitfinex","BTCUSD",1756289010846,0.56568401,111190.0,111170.0,0.45463569]
["bitfinex","BTCUSD",1756289011044,0.42500654,111190.0,111180.0,0.2965267]
["bitfinex","BTCUSD",1756289011242,0.63230644,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756289011448,0.63403644,111200.0,111190.0,0.42481431]
["bitfinex","BTCUSD",1756289011686,0.64811134,111200.0,111190.0,0.42481431]
["bitfinex","BTCUSD",1756289012022,0.25406946,111200.0,111190.0,0.42481431]
["bitfinex","BTCUSD",1756289012269,0.679076,111200.0,111190.0,0.42481431]
["bitfinex","BTCUSD",1756289012919,0.0432479,111200.0,111190.0,0.42581431]
["bitfinex","BTCUSD",1756289013129,0.46825444,111200.0,111190.0,0.42581431]
["bitfinex","BTCUSD",1756289013816,0.0162049,111200.0,111190.0,0.44849333]
["bitfinex","BTCUSD",1756289014024,0.0162049,111200.0,111190.0,0.44949333]
["bitfinex","BTCUSD",1756289014218,0.0144749,111200.0,111190.0,0.44949333]
["bitfinex","BTCUSD",1756289014926,0.0004,111200.0,111190.0,0.44949333]
["bitfinex","BTCUSD",1756289016002,0.0004,111200.0,111190.0,0.49008203]
["bitfinex","BTCUSD",1756289016576,0.0004,111200.0,111190.0,0.55924203]
["bitfinex","BTCUSD",1756289028414,0.0004,111200.0,111190.0,0.40576203]
["bitfinex","BTCUSD",1756289028629,0.0004,111200.0,111190.0,0.55812203]
["bitfinex","BTCUSD",1756289029004,0.0004,111200.0,111190.0,0.98312857]
["bitfinex","BTCUSD",1756289029757,0.0004,111200.0,111190.0,0.98412857]
["bitfinex","BTCUSD",1756289030193,0.0004,111200.0,111190.0,0.98612857]
["bitfinex","BTCUSD",1756289032073,0.0004,111200.0,111190.0,1.00060257]
["bitfinex","BTCUSD",1756289032405,0.0004,111200.0,111190.0,0.42023603]
["bitfinex","BTCUSD",1756289032631,0.0004,111200.0,111190.0,0.99692257]
["bitfinex","BTCUSD",1756289032831,0.0004,111200.0,111190.0,0.99992257]
["bitfinex","BTCUSD",1756289033044,0.0004,111200.0,111190.0,1.00392257]
["bitfinex","BTCUSD",1756289034450,0.0004,111200.0,111190.0,1.00404257]
["bitfinex","BTCUSD",1756289035114,0.0004,111200.0,111190.0,1.40404257]
["bitfinex","BTCUSD",1756289035907,0.0004,111200.0,111190.0,1.40397042]
["bitfinex","BTCUSD",1756289037708,0.0004,111200.0,111190.0,1.25017042]
["bitfinex","BTCUSD",1756289037913,0.0004,111200.0,111190.0,1.40401042]
["bitfinex","BTCUSD",1756289041205,0.0004,111200.0,111190.0,1.40393042]
["bitfinex","BTCUSD",1756289044484,0.0004,111200.0,111190.0,1.60393042]
["bitfinex","BTCUSD",1756289046844,0.0004,111200.0,111190.0,1.85393042]
["bitfinex","BTCUSD",1756289047223,0.0004,111200.0,111190.0,2.19393042]
["bitfinex","BTCUSD",1756289047855,0.0004,111200.0,111190.0,2.19093042]
["bitfinex","BTCUSD",1756289048197,0.0004,111200.0,111190.0,2.19493042]
["bitfinex","BTCUSD",1756289048813,0.0004,111200.0,111190.0,2.19093042]
["bitfinex","BTCUSD",1756289049253,1e-08,111200.0,111190.0,2.19593042]
["bitfinex","BTCUSD",1756289049456,0.0004,111210.0,111190.0,2.19593042]
["bitfinex","BTCUSD",1756289049679,0.0004,111210.0,111200.0,1.50012663]
["bitfinex","BTCUSD",1756289049909,0.0004,111210.0,111200.0,1.58502369]
["bitfinex","BTCUSD",1756289050162,0.0004,111210.0,111200.0,1.58710369]
["bitfinex","BTCUSD",1756289050391,0.0004,111210.0,111200.0,1.98710369]
["bitfinex","BTCUSD",1756289050871,0.0004,111210.0,111200.0,2.16211023]
["bitfinex","BTCUSD",1756289051074,0.0004,111210.0,111200.0,2.41211023]
["bitfinex","BTCUSD",1756289051301,0.0004,111210.0,111200.0,2.01409469]
["bitfinex","BTCUSD",1756289051975,0.0004,111220.0,111200.0,2.77910123]
["bitfinex","BTCUSD",1756289052212,0.0004,111220.0,111210.0,1.2291455]
["bitfinex","BTCUSD",1756289052654,0.0004,111220.0,111210.0,1.5712255]
["bitfinex","BTCUSD",1756289052888,0.0004,111220.0,111210.0,2.2356255]
["bitfinex","BTCUSD",1756289054021,0.0004,111220.0,111210.0,1.90708098]
["bitfinex","BTCUSD",1756289054442,0.0004,111220.0,111210.0,2.33208752]
["bitfinex","BTCUSD",1756289055003,0.0004,111220.0,111210.0,1.90708098]
["bitfinex","BTCUSD",1756289055206,0.0004,111220.0,111210.0,2.18220752]
["bitfinex","BTCUSD",1756289055445,0.0004,111220.0,111210.0,2.33644752]
["bitfinex","BTCUSD",1756289056031,0.0004,111220.0,111210.0,2.18220752]
["bitfinex","BTCUSD",1756289056231,0.0004,111220.0,111210.0,2.2450255]
["bitfinex","BTCUSD",1756289056653,0.0004,111220.0,111210.0,2.2400255]
["bitfinex","BTCUSD",1756289056854,0.0004,111220.0,111210.0,1.66073896]
["bitfinex","BTCUSD",1756289057081,0.0004,111220.0,111210.0,1.81097896]
["bitfinex","BTCUSD",1756289057288,0.0004,111220.0,111210.0,2.2409855]
["bitfinex","BTCUSD",1756289057504,0.0004,111220.0,111210.0,2.2449855]
["bitfinex","BTCUSD",1756289057706,0.0004,111220.0,111210.0,2.2399855]
["bitfinex","BTCUSD",1756289057920,0.0004,111220.0,111210.0,2.2359855]
["bitfinex","BTCUSD",1756289058427,0.0004,111220.0,111210.0,2.0817455]
["bitfinex","BTCUSD",1756289058658,0.0004,111220.0,111210.0,2.2411455]
["bitfinex","BTCUSD",1756289059312,0.0004,111220.0,111210.0,2.2471455]
["bitfinex","BTCUSD",1756289060555,0.0004,111220.0,111210.0,2.0927455]
["bitfinex","BTCUSD",1756289060767,0.0004,111220.0,111210.0,2.2471455]
["bitfinex","BTCUSD",1756289060993,0.0004,111220.0,111210.0,2.0927455]
["bitfinex","BTCUSD",1756289061211,0.0004,111220.0,111210.0,1.66773896]
["bitfinex","BTCUSD",1756289061431,0.00213,111220.0,111210.0,1.62217896]
["bitfinex","BTCUSD",1756289061662,0.00213,111220.0,111210.0,1.46268896]
["bitfinex","BTCUSD",1756289061873,0.00213,111220.0,111210.0,1.21716896]
["bitfinex","BTCUSD",1756289062579,0.00213,111220.0,111210.0,1.22016896]
["bitfinex","BTCUSD",1756289063016,0.00213,111220.0,111210.0,1.24719896]
["bitfinex","BTCUSD",1756289064744,0.00213,111220.0,111210.0,0.98279896]
["bitfinex","BTCUSD",1756289065358,0.00213,111220.0,111210.0,0.98479896]
["bitfinex","BTCUSD",1756289065780,0.00213,111220.0,111210.0,1.38479896]
["bitfinex","BTCUSD",1756289066208,0.00213,111220.0,111210.0,1.8098055]
["bitfinex","BTCUSD",1756289066381,0.00213,111220.0,111210.0,1.4098055]
["bitfinex","BTCUSD",1756289067455,0.0004,111220.0,111210.0,0.98479896]
["bitfinex","BTCUSD",1756289067668,0.0004,111220.0,111210.0,1.4098055]
["bitfinex","BTCUSD",1756289068464,0.00213,111220.0,111210.0,0.82531896]
["bitfinex","BTCUSD",1756289068644,0.00213,111220.0,111210.0,0.97991896]
["bitfinex","BTCUSD",1756289069801,0.00213,111220.0,111210.0,0.98291896]
["bitfinex","BTCUSD",1756289071874,0.00213,111220.0,111210.0,0.79828896]
["bitfinex","BTCUSD",1756289072080,0.00213,111220.0,111210.0,0.95296896]
["bitfinex","BTCUSD",1756289072280,0.42821654,111220.0,111210.0,0.34544779]
["bitfinex","BTCUSD",1756289072627,0.42821654,111220.0,111210.0,0.20821681]
["bitfinex","BTCUSD",1756289072807,0.42821654,111220.0,111210.0,0.19076779]
["bitfinex","BTCUSD",1756289073016,0.60804031,111220.0,111210.0,0.34548779]
["bitfinex","BTCUSD",1756289073222,0.60804031,111220.0,111210.0,0.18576779]
["bitfinex","BTCUSD",1756289073428,0.60804031,111220.0,111210.0,0.34356779]
["bitfinex","BTCUSD",1756289073685,0.60804031,111220.0,111210.0,0.35501681]
["bitfinex","BTCUSD",1756289074064,0.60804031,111220.0,111210.0,0.35901681]
["bitfinex","BTCUSD",1756289074726,0.60804031,111220.0,111210.0,0.20421681]
["bitfinex","BTCUSD",1756289074921,0.60804031,111220.0,111210.0,0.35905681]
["bitfinex","BTCUSD",1756289080543,0.39862766,111220.0,111210.0,0.35905681]
["bitfinex","BTCUSD",1756289083940,0.39862766,111220.0,111210.0,0.35912896]
["bitfinex","BTCUSD",1756289084155,0.39862766,111220.0,111210.0,0.02444902]
["bitfinex","BTCUSD",1756289084372,0.39862766,111220.0,111210.0,0.35888896]
["bitfinex","BTCUSD",1756289085509,0.39862766,111220.0,111210.0,0.17904902]
["bitfinex","BTCUSD",1756289085734,0.39862766,111220.0,111210.0,0.02444902]
["bitfinex","BTCUSD",1756289086187,0.60483031,111220.0,111210.0,0.17912902]
["bitfinex","BTCUSD",1756289086412,0.60483031,111220.0,111210.0,0.02444902]
["bitfinex","BTCUSD",1756289086638,1.09951031,111220.0,111210.0,0.02444902]
["bitfinex","BTCUSD",1756289086868,1.12655031,111220.0,111210.0,0.02444902]
["bitfinex","BTCUSD",1756289087434,1.12655031,111220.0,111210.0,0.02144902]
["bitfinex","BTCUSD",1756289087813,1.12655031,111220.0,111210.0,0.01744902]
["bitfinex","BTCUSD",1756289088257,1.12655031,111220.0,111210.0,0.01944902]
["bitfinex","BTCUSD",1756289088921,1.14062252,111220.0,111210.0,0.01944902]
["bitfinex","BTCUSD",1756289089357,1.14070252,111220.0,111210.0,0.01944902]
["bitfinex","BTCUSD",1756289089590,1.14070252,111220.0,111210.0,0.02144902]
["bitfinex","BTCUSD",1756289091725,0.71569598,111220.0,111210.0,0.02144902]
["bitfinex","BTCUSD",1756289091944,1.14070252,111220.0,111210.0,0.02144902]
["bitfinex","BTCUSD",1756289092902,1.20986252,111220.0,111210.0,0.004]
["bitfinex","BTCUSD",1756289093132,1.20986252,111220.0,111180.0,0.2645776]
["bitfinex","BTCUSD",1756289093133,0.17985611,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756289093349,0.75962265,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756289093970,0.77369658,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756289094640,1.56574712,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756289095187,1.57870659,111200.0,111190.0,0.01744902]
["bitfinex","BTCUSD",1756289096457,0.17988846,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756289096698,0.604895,111180.0,111170.0,0.02049902]
["bitfinex","BTCUSD",1756289097042,0.786703,111180.0,111170.0,0.02049902]
["bitfinex","BTCUSD",1756289097258,0.786703,111180.0,111170.0,0.20040367]
["bitfinex","BTCUSD",1756289097473,0.786703,111180.0,111170.0,0.20256367]
["bitfinex","BTCUSD",1756289097671,0.786703,111180.0,111170.0,0.20456367]
["bitfinex","BTCUSD",1756289098576,0.786743,111180.0,111170.0,0.20456367]
["bitfinex","BTCUSD",1756289098783,0.786703,111180.0,111170.0,0.20656367]
["bitfinex","BTCUSD",1756289099366,0.80077907,111180.0,111170.0,0.20656367]
["bitfinex","BTCUSD",1756289099825,0.64601907,111180.0,111170.0,0.20656367]
["bitfinex","BTCUSD",1756289100192,0.04112407,111180.0,111170.0,0.20656367]
["bitfinex","BTCUSD",1756289100426,0.01407607,111180.0,111170.0,0.63157021]
["bitfinex","BTCUSD",1756289100795,0.42500654,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756289101001,0.61893754,111200.0,111190.0,0.33483229]
["bitfinex","BTCUSD",1756289101209,0.64598054,111200.0,111190.0,0.18203229]
["bitfinex","BTCUSD",1756289101640,0.64598054,111200.0,111190.0,0.18508229]
["bitfinex","BTCUSD",1756289102445,0.46612443,111200.0,111190.0,0.18508229]
["bitfinex","BTCUSD",1756289102649,0.64598054,111200.0,111190.0,0.18508229]
["bitfinex","BTCUSD",1756289103416,0.46612443,111200.0,111190.0,0.18508229]
["bitfinex","BTCUSD",1756289103751,0.46612443,111200.0,111190.0,0.27654431]
["bitfinex","BTCUSD",1756289104138,0.64598054,111200.0,111190.0,0.27654431]
["bitfinex","BTCUSD",1756289104963,0.63190565,111200.0,111190.0,0.27654431]
["bitfinex","BTCUSD",1756289105774,0.20689911,111200.0,111190.0,0.27654431]
["bitfinex","BTCUSD",1756289105942,0.63190565,111200.0,111190.0,0.27654431]
["bitfinex","BTCUSD",1756289106704,0.45204954,111200.0,111190.0,0.27654431]
["bitfinex","BTCUSD",1756289107142,0.027043,111200.0,111190.0,0.27654431]
["bitfinex","BTCUSD",1756289107275,0.45204954,111200.0,111190.0,0.27654431]
["bitfinex","BTCUSD",1756289107486,0.027043,111200.0,111190.0,0.27654431]
["bitfinex","BTCUSD",1756289107886,0.45204954,111200.0,111190.0,0.27654431]
["bitfinex","BTCUSD",1756289108318,0.04111701,111200.0,111190.0,0.29399333]
["bitfinex","BTCUSD",1756289108519,0.01407401,111200.0,111190.0,0.29399333]
["bitfinex","BTCUSD",1756289109533,0.01407401,111200.0,111190.0,0.29499333]
["bitfinex","BTCUSD",1756289109742,0.01407401,111200.0,111190.0,0.29599333]
["bitfinex","BTCUSD",1756289110579,0.01407401,111200.0,111190.0,0.29499333]
["bitfinex","BTCUSD",1756289110737,0.01407401,111200.0,111190.0,0.29699333]
["bitfinex","BTCUSD",1756289111150,0.01407401,111200.0,111190.0,0.29599333]
["bitfinex","BTCUSD",1756289111555,0.01407401,111200.0,111190.0,0.29799333]
["bitfinex","BTCUSD",1756289112190,0.01407401,111200.0,111190.0,0.29792118]
["bitfinex","BTCUSD",1756289114581,0.0004,111230.0,111220.0,0.19727279]
["bitfinex","BTCUSD",1756289114780,0.0004,111230.0,111220.0,0.44922481]
["bitfinex","BTCUSD",1756289116027,0.0004,111230.0,111220.0,0.29394481]
["bitfinex","BTCUSD",1756289116234,0.0004,111230.0,111220.0,0.44930481]
["bitfinex","BTCUSD",1756289116448,0.0004,111230.0,111220.0,0.45130481]
["bitfinex","BTCUSD",1756289117317,0.00238,111230.0,111220.0,0.45334481]
["bitfinex","BTCUSD",1756289117524,0.00238,111230.0,111220.0,0.45338481]
["bitfinex","BTCUSD",1756289118131,0.00238,111230.0,111220.0,0.29794481]
["bitfinex","BTCUSD",1756289118335,0.60719414,111230.0,111220.0,0.29273481]
["bitfinex","BTCUSD",1756289118757,0.60979414,111230.0,111220.0,0.44825481]
["bitfinex","BTCUSD",1756289118964,0.60719414,111230.0,111220.0,0.44825481]
["bitfinex","BTCUSD",1756289119171,0.42738654,111230.0,111220.0,0.45346481]
["bitfinex","BTCUSD",1756289119426,0.0004,111230.0,111220.0,0.45346481]
["bitfinex","BTCUSD",1756289125764,0.0004,111230.0,111220.0,0.87847135]
["bitfinex","BTCUSD",1756289128930,0.0004,111230.0,111220.0,0.87647135]
["bitfinex","BTCUSD",1756289129141,0.0004,111230.0,111220.0,0.87747135]
["bitfinex","BTCUSD",1756289129554,0.0004,111230.0,111220.0,0.88147135]
["bitfinex","BTCUSD",1756289131035,0.0004,111230.0,111220.0,0.87747135]
["bitfinex","BTCUSD",1756289131461,0.0004,111230.0,111220.0,0.69894481]
["bitfinex","BTCUSD",1756289131669,0.0004,111230.0,111220.0,1.27951135]
["bitfinex","BTCUSD",1756289131878,0.0004,111230.0,111220.0,1.28351135]
["bitfinex","BTCUSD",1756289132291,0.0004,111230.0,111220.0,1.28355135]
["bitfinex","BTCUSD",1756289133122,0.0004,111230.0,111220.0,0.88355135]
["bitfinex","BTCUSD",1756289133704,0.0004,111230.0,111220.0,0.70294481]
["bitfinex","BTCUSD",1756289133928,0.0004,111230.0,111220.0,0.85846481]
["bitfinex","BTCUSD",1756289134149,0.0004,111230.0,111220.0,0.45846481]
["bitfinex","BTCUSD",1756289134370,0.00238,111230.0,111220.0,0.28549579]
["bitfinex","BTCUSD",1756289134550,0.00238,111230.0,111220.0,0.44125579]
["bitfinex","BTCUSD",1756289134749,0.00238,111230.0,111220.0,0.45870481]
["bitfinex","BTCUSD",1756289134978,0.0004,111230.0,111220.0,0.45870481]
["bitfinex","BTCUSD",1756289135176,0.0004,111230.0,111220.0,0.45882481]
["bitfinex","BTCUSD",1756289135410,0.0004,111230.0,111220.0,0.45482481]
["bitfinex","BTCUSD",1756289135617,0.0004,111230.0,111220.0,0.44982481]
["bitfinex","BTCUSD",1756289135886,0.0004,111230.0,111220.0,0.29694481]
["bitfinex","BTCUSD",1756289136094,0.0004,111230.0,111220.0,0.45682481]
["bitfinex","BTCUSD",1756289137157,0.0004,111230.0,111220.0,0.30094481]
["bitfinex","BTCUSD",1756289137367,0.0004,111230.0,111220.0,0.45682481]
["bitfinex","BTCUSD",1756289138544,0.00238,111230.0,111220.0,0.29573481]
["bitfinex","BTCUSD",1756289138772,0.00238,111230.0,111220.0,0.45165481]
["bitfinex","BTCUSD",1756289138991,0.00238,111230.0,111220.0,0.45697481]
["bitfinex","BTCUSD",1756289140769,0.00238,111230.0,111220.0,0.30105481]
["bitfinex","BTCUSD",1756289140981,0.00238,111230.0,111220.0,0.45713481]
["bitfinex","BTCUSD",1756289142415,0.0004,111230.0,111220.0,0.45713481]
["bitfinex","BTCUSD",1756289143699,0.00238,111230.0,111220.0,0.45713481]
["bitfinex","BTCUSD",1756289144357,0.00238,111230.0,111220.0,0.45702266]
["bitfinex","BTCUSD",1756289145291,0.00238,111230.0,111220.0,0.45694266]
["bitfinex","BTCUSD",1756289145760,0.1821876,111230.0,111220.0,0.29566266]
["bitfinex","BTCUSD",1756289146021,0.60979414,111230.0,111220.0,0.29566266]
["bitfinex","BTCUSD",1756289146236,0.60979414,111230.0,111220.0,0.45162266]
["bitfinex","BTCUSD",1756289146454,0.63683014,111230.0,111220.0,0.45162266]
["bitfinex","BTCUSD",1756289147147,0.2118236,111230.0,111220.0,0.45162266]
["bitfinex","BTCUSD",1756289147354,0.63683014,111230.0,111220.0,0.44862266]
["bitfinex","BTCUSD",1756289147785,0.65975197,111230.0,111220.0,0.45062266]
["bitfinex","BTCUSD",1756289148220,0.63683014,111230.0,111220.0,0.45062266]
["bitfinex","BTCUSD",1756289148977,0.63683014,111230.0,111220.0,0.44662266]
["bitfinex","BTCUSD",1756289149367,0.63683014,111230.0,111220.0,0.44862266]
["bitfinex","BTCUSD",1756289149820,0.65970109,111230.0,111220.0,0.02144902]
["bitfinex","BTCUSD",1756289150025,0.65970109,111230.0,111220.0,0.17744902]
["bitfinex","BTCUSD",1756289151353,0.63683014,111230.0,111220.0,0.35727279]
["bitfinex","BTCUSD",1756289151604,0.63423014,111230.0,111220.0,0.17744902]
["bitfinex","BTCUSD",1756289151962,0.64829975,111230.0,111220.0,0.17744902]
["bitfinex","BTCUSD",1756289152156,0.64829975,111230.0,111220.0,0.35727279]
["bitfinex","BTCUSD",1756289156127,0.63423014,111230.0,111220.0,0.35727279]
["bitfinex","BTCUSD",1756289157922,0.63423014,111230.0,111220.0,0.17744902]
["bitfinex","BTCUSD",1756289158249,0.63423014,111230.0,111220.0,0.35727279]
["bitfinex","BTCUSD",1756289158829,0.2092236,111230.0,111220.0,0.35727279]
["bitfinex","BTCUSD",1756289159038,0.63423014,111230.0,111220.0,0.35727279]
["bitfinex","BTCUSD",1756289159503,0.64829972,111230.0,111220.0,0.17744902]
["bitfinex","BTCUSD",1756289159719,0.64829972,111230.0,111220.0,0.35727279]
["bitfinex","BTCUSD",1756289159913,0.64829972,111230.0,111220.0,0.17744902]
["bitfinex","BTCUSD",1756289161599,0.65089972,111230.0,111220.0,0.02144902]
["bitfinex","BTCUSD",1756289162020,0.80649972,111230.0,111220.0,0.02144902]
["bitfinex","BTCUSD",1756289162674,0.80649972,111230.0,111220.0,0.01744902]
["bitfinex","BTCUSD",1756289163103,0.80645972,111230.0,111220.0,0.01844902]
["bitfinex","BTCUSD",1756289163668,0.80645972,111230.0,111220.0,0.01944902]
["bitfinex","BTCUSD",1756289164946,1.22383543,111230.0,111220.0,0.01944902]
["bitfinex","BTCUSD",1756289165125,1.22375543,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756289165810,1.22375543,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756289165980,0.17983994,111210.0,111200.0,0.17590902]
["bitfinex","BTCUSD",1756289166190,0.60683648,111210.0,111200.0,0.26937104]
["bitfinex","BTCUSD",1756289166385,0.60683648,111210.0,111200.0,0.26443104]
["bitfinex","BTCUSD",1756289166621,0.60683648,111210.0,111200.0,0.30576572]
["bitfinex","BTCUSD",1756289167239,0.63387748,111210.0,111200.0,0.30776572]
["bitfinex","BTCUSD",1756289167681,0.63387748,111210.0,111200.0,0.30976572]
["bitfinex","BTCUSD",1756289169251,0.63387748,111210.0,111200.0,0.49456183]
["bitfinex","BTCUSD",1756289170393,0.63387748,111210.0,111200.0,0.49436183]
["bitfinex","BTCUSD",1756289170792,0.63387748,111210.0,111200.0,0.15918572]
["bitfinex","BTCUSD",1756289170993,0.63387748,111210.0,111200.0,0.31438572]
["bitfinex","BTCUSD",1756289171616,0.63387748,111210.0,111200.0,0.49424183]
["bitfinex","BTCUSD",1756289171762,0.63387748,111210.0,111200.0,0.31438572]
["bitfinex","BTCUSD",1756289172210,0.63387748,111210.0,111200.0,0.49424183]
["bitfinex","BTCUSD",1756289172660,0.20887094,111210.0,111200.0,0.49424183]
["bitfinex","BTCUSD",1756289172862,0.45204754,111210.0,111200.0,0.49424183]
["bitfinex","BTCUSD",1756289173048,0.027041,111210.0,111200.0,0.45290715]
["bitfinex","BTCUSD",1756289173577,0.35407184,111220.0,111210.0,0.19728896]
["bitfinex","BTCUSD",1756289173578,0.01407184,111220.0,111210.0,0.19728896]
["bitfinex","BTCUSD",1756289173717,0.04110784,111220.0,111210.0,0.29369098]
["bitfinex","BTCUSD",1756289174145,0.01407184,111220.0,111210.0,0.29369098]
["bitfinex","BTCUSD",1756289174734,0.01407184,111220.0,111210.0,0.29469098]
["bitfinex","BTCUSD",1756289176185,0.01407184,111220.0,111210.0,0.44993098]
["bitfinex","BTCUSD",1756289176602,0.01407184,111220.0,111210.0,0.45093098]
["bitfinex","BTCUSD",1756289179926,0.01407184,111220.0,111210.0,0.45069098]
["bitfinex","BTCUSD",1756289180684,0.01407184,111220.0,111210.0,0.45061883]
["bitfinex","BTCUSD",1756289183736,0.01407184,111220.0,111210.0,0.29561883]
["bitfinex","BTCUSD",1756289184219,0.01407184,111220.0,111210.0,0.45041883]
["bitfinex","BTCUSD",1756289184636,0.63185085,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756289184767,0.63185085,111230.0,111220.0,0.27331579]
["bitfinex","BTCUSD",1756289184970,0.45204154,111230.0,111220.0,0.27630579]
["bitfinex","BTCUSD",1756289185176,0.768628,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756289185415,0.60479798,111240.0,111230.0,0.27628962]
["bitfinex","BTCUSD",1756289185618,0.75959798,111240.0,111230.0,0.27628962]
["bitfinex","BTCUSD",1756289185998,0.78663198,111240.0,111230.0,0.27628962]
["bitfinex","BTCUSD",1756289186554,0.027034,111240.0,111230.0,0.31678676]
["bitfinex","BTCUSD",1756289186676,0.181834,111240.0,111230.0,0.31678676]
["bitfinex","BTCUSD",1756289187071,0.36162544,111240.0,111230.0,0.31678676]
["bitfinex","BTCUSD",1756289187280,0.78663198,111240.0,111230.0,0.31678676]
["bitfinex","BTCUSD",1756289188393,0.75959798,111240.0,111230.0,0.31678676]
["bitfinex","BTCUSD",1756289189003,0.76157798,111240.0,111230.0,0.31678676]
["bitfinex","BTCUSD",1756289190666,0.33657144,111240.0,111230.0,0.31678676]
["bitfinex","BTCUSD",1756289191679,0.1548,111240.0,111230.0,0.31678676]
["bitfinex","BTCUSD",1756289193692,0.63942634,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756289193891,0.79580634,111250.0,111240.0,0.18481144]
["bitfinex","BTCUSD",1756289194927,0.17979144,111240.0,111230.0,0.48660578]
["bitfinex","BTCUSD",1756289195415,0.74486764,111250.0,111230.0,0.48863578]
["bitfinex","BTCUSD",1756289195793,0.72466634,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756289195996,0.04150214,111250.0,111240.0,0.27627346]
["bitfinex","BTCUSD",1756289196355,0.33449528,111250.0,111240.0,0.27627346]
["bitfinex","BTCUSD",1756289196567,0.15472,111250.0,111240.0,0.27627346]
["bitfinex","BTCUSD",1756289196788,0.33449528,111250.0,111240.0,0.27627346]
["bitfinex","BTCUSD",1756289198479,0.33449528,111250.0,111240.0,0.27827346]
["bitfinex","BTCUSD",1756289198480,0.33647528,111250.0,111240.0,0.27827346]
["bitfinex","BTCUSD",1756289200212,0.15472,111250.0,111240.0,0.27827346]
["bitfinex","BTCUSD",1756289200452,0.33449528,111250.0,111240.0,0.27827346]
["bitfinex","BTCUSD",1756289200687,0.18017528,111250.0,111240.0,0.27827346]
["bitfinex","BTCUSD",1756289201122,0.0004,111250.0,111240.0,0.27827346]
["bitfinex","BTCUSD",1756289201581,0.0004,111250.0,111240.0,0.27727346]
["bitfinex","BTCUSD",1756289201764,0.0004,111250.0,111240.0,0.27627346]
["bitfinex","BTCUSD",1756289201972,0.0004,111250.0,111240.0,0.27727346]
["bitfinex","BTCUSD",1756289202185,0.0004,111250.0,111240.0,0.29672248]
["bitfinex","BTCUSD",1756289202602,0.0004,111250.0,111240.0,0.29572248]
["bitfinex","BTCUSD",1756289202802,0.0004,111250.0,111240.0,0.29772248]
["bitfinex","BTCUSD",1756289203278,0.18017528,111250.0,111240.0,0.29772248]
["bitfinex","BTCUSD",1756289203423,0.18215528,111250.0,111240.0,0.44690248]
["bitfinex","BTCUSD",1756289203641,0.18215528,111250.0,111240.0,0.45192248]
["bitfinex","BTCUSD",1756289204465,0.60716182,111250.0,111240.0,0.11291104]
["bitfinex","BTCUSD",1756289204887,0.60716182,111250.0,111240.0,0.29270248]
["bitfinex","BTCUSD",1756289205410,0.60716182,111250.0,111240.0,0.11291104]
["bitfinex","BTCUSD",1756289205854,0.60976182,111250.0,111240.0,0.11291104]
["bitfinex","BTCUSD",1756289206069,0.94976182,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1756289206251,1.04120711,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1756289206462,0.97679682,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1756289207557,0.97679682,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756289207760,0.97679682,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756289208175,0.71733947,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756289208375,0.51979144,111240.0,111230.0,0.20024564]
["bitfinex","BTCUSD",1756289208609,0.51979144,111240.0,111230.0,0.20227564]
["bitfinex","BTCUSD",1756289209363,0.67391144,111240.0,111230.0,0.20227564]
["bitfinex","BTCUSD",1756289209894,0.67391144,111240.0,111230.0,0.20327564]
["bitfinex","BTCUSD",1756289210670,0.67391144,111240.0,111230.0,0.20427564]
["bitfinex","BTCUSD",1756289212711,0.67379144,111240.0,111230.0,0.20427564]
["bitfinex","BTCUSD",1756289213946,0.51979144,111240.0,111230.0,0.20427564]
["bitfinex","BTCUSD",1756289214181,0.67379144,111240.0,111230.0,0.20427564]
["bitfinex","BTCUSD",1756289214776,0.70082644,111240.0,111230.0,0.20427564]
["bitfinex","BTCUSD",1756289215648,0.70082644,111240.0,111230.0,0.02446902]
["bitfinex","BTCUSD",1756289215854,0.70082644,111240.0,111230.0,0.20427662]
["bitfinex","BTCUSD",1756289216593,0.70082644,111240.0,111230.0,0.20420447]
["bitfinex","BTCUSD",1756289216800,0.367035,111240.0,111230.0,0.20420447]
["bitfinex","BTCUSD",1756289217057,0.367035,111240.0,111230.0,0.29566649]
["bitfinex","BTCUSD",1756289217258,0.027035,111240.0,111230.0,0.29566649]
["bitfinex","BTCUSD",1756289217702,1.11313101,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756289217901,0.56325747,111250.0,111240.0,0.18495144]
["bitfinex","BTCUSD",1756289218180,0.71507747,111250.0,111240.0,0.18495144]
["bitfinex","BTCUSD",1756289218415,0.71507747,111250.0,111240.0,0.00516]
["bitfinex","BTCUSD",1756289218628,0.71705747,111250.0,111240.0,0.02260902]
["bitfinex","BTCUSD",1756289219043,0.71705747,111250.0,111240.0,0.20240046]
["bitfinex","BTCUSD",1756289219671,1.14206401,111250.0,111240.0,0.20240046]
["bitfinex","BTCUSD",1756289220669,1.14206401,111250.0,111240.0,0.01744902]
["bitfinex","BTCUSD",1756289220883,1.14466401,111250.0,111240.0,0.01744902]
["bitfinex","BTCUSD",1756289225409,1.14206401,111250.0,111240.0,0.01744902]
["bitfinex","BTCUSD",1756289226533,0.71705747,111250.0,111240.0,0.01744902]
["bitfinex","BTCUSD",1756289226734,1.14206401,111250.0,111240.0,0.01744902]
["bitfinex","BTCUSD",1756289229786,0.71467747,111250.0,111240.0,0.20240046]
["bitfinex","BTCUSD",1756289229996,0.71665747,111250.0,111240.0,0.20240046]
["bitfinex","BTCUSD",1756289230200,0.70258828,111250.0,111240.0,0.20240046]
["bitfinex","BTCUSD",1756289230557,1.12759482,111250.0,111240.0,0.01744902]
["bitfinex","BTCUSD",1756289230762,1.12759482,111250.0,111240.0,0.02260902]
["bitfinex","BTCUSD",1756289231369,1.12769482,111250.0,111240.0,0.20240046]
["bitfinex","BTCUSD",1756289231574,0.97221482,111250.0,111240.0,0.20240046]
["bitfinex","BTCUSD",1756289231766,1.12769482,111250.0,111240.0,0.02260902]
["bitfinex","BTCUSD",1756289232412,1.12968482,111250.0,111240.0,0.02360902]
["bitfinex","BTCUSD",1756289232629,1.12968482,111250.0,111240.0,0.02460902]
["bitfinex","BTCUSD",1756289233033,1.12968482,111250.0,111240.0,0.20440046]
["bitfinex","BTCUSD",1756289233484,1.1437531,111250.0,111240.0,0.20440046]
["bitfinex","BTCUSD",1756289234923,1.1437531,111250.0,111240.0,0.02460902]
["bitfinex","BTCUSD",1756289236152,1.1435531,111250.0,111240.0,0.20440046]
["bitfinex","BTCUSD",1756289236369,0.9862831,111250.0,111240.0,0.20440046]
["bitfinex","BTCUSD",1756289236586,0.04150128,111250.0,111240.0,0.45110248]
["bitfinex","BTCUSD",1756289236794,0.027433,111250.0,111240.0,0.45110248]
["bitfinex","BTCUSD",1756289236941,0.0004,111250.0,111240.0,0.45110248]
["bitfinex","BTCUSD",1756289239275,0.42540654,111250.0,111240.0,0.45110248]
["bitfinex","BTCUSD",1756289239955,0.4394742,111250.0,111240.0,0.29586248]
["bitfinex","BTCUSD",1756289240172,0.4394742,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289241189,0.01446766,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289241389,0.4394742,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289241827,0.01446766,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289242005,0.4394742,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289245193,0.42540654,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289245415,0.0004,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289245806,0.42540654,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289246204,0.0004,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289246427,0.42540654,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289246626,0.0004,111250.0,111240.0,0.45098248]
["bitfinex","BTCUSD",1756289248502,0.0004,111250.0,111240.0,0.29586248]
["bitfinex","BTCUSD",1756289248646,0.0004,111250.0,111240.0,0.45082248]
["bitfinex","BTCUSD",1756289251398,0.0004,111250.0,111240.0,0.29586248]
["bitfinex","BTCUSD",1756289251616,0.0004,111250.0,111240.0,0.45070248]
["bitfinex","BTCUSD",1756289252033,0.0004,111250.0,111240.0,0.29586248]
["bitfinex","BTCUSD",1756289252237,0.0004,111250.0,111240.0,0.45066248]
["bitfinex","BTCUSD",1756289254138,0.0004,111250.0,111240.0,0.45059033]
["bitfinex","BTCUSD",1756289254332,0.0004,111250.0,111240.0,0.29579033]
["bitfinex","BTCUSD",1756289254582,0.0004,111250.0,111240.0,0.45047033]
["bitfinex","BTCUSD",1756289259486,0.0004,111250.0,111240.0,0.45019033]
["bitfinex","BTCUSD",1756289259704,0.0004,111250.0,111240.0,0.29579033]
["bitfinex","BTCUSD",1756289259907,0.0004,111250.0,111240.0,0.45019033]
["bitfinex","BTCUSD",1756289260163,0.0004,111250.0,111240.0,0.29579033]
["bitfinex","BTCUSD",1756289260368,0.0004,111250.0,111240.0,0.45019033]
["bitfinex","BTCUSD",1756289260758,0.0004,111250.0,111240.0,0.51931033]
["bitfinex","BTCUSD",1756289262236,0.0004,111250.0,111240.0,0.51831033]
["bitfinex","BTCUSD",1756289262651,0.0004,111250.0,111240.0,0.52031033]
["bitfinex","BTCUSD",1756289263063,0.0004,111250.0,111240.0,0.51831033]
["bitfinex","BTCUSD",1756289263717,0.0004,111250.0,111240.0,0.36291033]
["bitfinex","BTCUSD",1756289263894,0.0004,111250.0,111240.0,0.51723033]
["bitfinex","BTCUSD",1756289264104,0.0004,111250.0,111240.0,0.51923033]
["bitfinex","BTCUSD",1756289264458,0.0004,111250.0,111240.0,0.52023033]
["bitfinex","BTCUSD",1756289264879,0.0004,111250.0,111240.0,0.52423033]
["bitfinex","BTCUSD",1756289265695,0.0004,111250.0,111240.0,0.52407033]
["bitfinex","BTCUSD",1756289268091,0.0004,111250.0,111240.0,0.54210033]
["bitfinex","BTCUSD",1756289268298,0.0004,111250.0,111240.0,0.52407033]
["bitfinex","BTCUSD",1756289269116,0.0004,111250.0,111240.0,0.52403033]
["bitfinex","BTCUSD",1756289270405,0.0004,111250.0,111240.0,0.52395033]
["bitfinex","BTCUSD",1756289276451,0.0004,111250.0,111240.0,0.94895687]
["bitfinex","BTCUSD",1756289277439,0.0004,111250.0,111240.0,0.84179099]
["bitfinex","BTCUSD",1756289279329,0.0004,111250.0,111240.0,0.94774506]
["bitfinex","BTCUSD",1756289280788,0.0004,111250.0,111240.0,0.52363033]
["bitfinex","BTCUSD",1756289281000,0.0004,111250.0,111240.0,0.36991033]
["bitfinex","BTCUSD",1756289281209,0.0004,111250.0,111240.0,0.52363033]
["bitfinex","BTCUSD",1756289281417,0.0004,111250.0,111240.0,0.52359033]
["bitfinex","BTCUSD",1756289282072,0.17714735,111260.0,111250.0,0.1972243]
["bitfinex","BTCUSD",1756289282336,0.42576473,111260.0,111250.0,0.28868632]
["bitfinex","BTCUSD",1756289282566,0.00197,111260.0,111250.0,0.28868632]
["bitfinex","BTCUSD",1756289282776,0.42576473,111260.0,111250.0,0.29190632]
["bitfinex","BTCUSD",1756289282987,0.42576473,111260.0,111250.0,0.31021559]
["bitfinex","BTCUSD",1756289283228,0.42576473,111260.0,111250.0,0.44236632]
["bitfinex","BTCUSD",1756289283431,0.42576473,111260.0,111250.0,0.44436632]
["bitfinex","BTCUSD",1756289283864,0.42576473,111260.0,111250.0,0.48542726]
["bitfinex","BTCUSD",1756289284671,0.42576473,111260.0,111250.0,0.48750726]
["bitfinex","BTCUSD",1756289284878,0.42576473,111260.0,111250.0,0.49272726]
["bitfinex","BTCUSD",1756289285242,0.00197,111260.0,111250.0,0.49272726]
["bitfinex","BTCUSD",1756289285769,0.45122273,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756289285970,0.45319273,111270.0,111260.0,0.27122114]
["bitfinex","BTCUSD",1756289286440,0.63293569,111270.0,111260.0,0.27122114]
["bitfinex","BTCUSD",1756289286647,0.63553569,111270.0,111260.0,0.42486114]
["bitfinex","BTCUSD",1756289286952,0.45319273,111270.0,111260.0,0.42486114]
["bitfinex","BTCUSD",1756289287155,0.63293569,111270.0,111260.0,0.42586114]
["bitfinex","BTCUSD",1756289288216,0.63293569,111270.0,111260.0,0.27222114]
["bitfinex","BTCUSD",1756289288421,0.63293569,111270.0,111260.0,0.42678114]
["bitfinex","BTCUSD",1756289288632,0.63553569,111270.0,111260.0,0.27322114]
["bitfinex","BTCUSD",1756289288842,0.63553569,111270.0,111260.0,0.42674114]
["bitfinex","BTCUSD",1756289289257,0.63553569,111270.0,111260.0,0.24698202]
["bitfinex","BTCUSD",1756289289463,0.64960143,111270.0,111260.0,0.24698202]
["bitfinex","BTCUSD",1756289289870,0.64960143,111270.0,111260.0,0.09346202]
["bitfinex","BTCUSD",1756289290078,0.64960143,111270.0,111260.0,0.24698202]
["bitfinex","BTCUSD",1756289290501,0.64960143,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756289290706,0.98960143,111270.0,111260.0,0.15552]
["bitfinex","BTCUSD",1756289290908,1.14308143,111270.0,111260.0,0.01944902]
["bitfinex","BTCUSD",1756289291133,1.14308143,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756289291657,1.14308143,111270.0,111260.0,0.01944902]
["bitfinex","BTCUSD",1756289291863,1.23452672,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756289292069,1.22046098,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756289292284,1.12901569,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756289292489,1.12901569,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756289292642,0.51975912,111260.0,111250.0,0.05850996]
["bitfinex","BTCUSD",1756289292851,0.94615385,111260.0,111250.0,0.05850996]
["bitfinex","BTCUSD",1756289293056,0.94812385,111260.0,111250.0,0.05850996]
["bitfinex","BTCUSD",1756289295085,0.94812385,111260.0,111250.0,0.05950996]
["bitfinex","BTCUSD",1756289295291,0.94812385,111260.0,111250.0,0.06050996]
["bitfinex","BTCUSD",1756289296486,0.94812385,111260.0,111250.0,0.06043781]
["bitfinex","BTCUSD",1756289296691,0.97515585,111260.0,111250.0,0.06043781]
["bitfinex","BTCUSD",1756289299166,0.97515585,111260.0,111250.0,0.01944902]
["bitfinex","BTCUSD",1756289300426,1.12863585,111260.0,111250.0,0.01844902]
["bitfinex","BTCUSD",1756289300853,1.12863585,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289302723,0.97515585,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289302935,1.12867585,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289303767,0.97515585,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289303958,1.12867585,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289309545,0.9892235,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289309749,1.1427435,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289310165,0.56282877,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289310373,1.1401435,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289310796,0.9866235,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289311006,1.1401435,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289311438,1.1401435,111260.0,111250.0,0.02064902]
["bitfinex","BTCUSD",1756289311644,1.1401435,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289312406,1.1401435,111260.0,111250.0,0.02064902]
["bitfinex","BTCUSD",1756289312603,1.1401435,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289314865,1.1401435,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289315472,0.71634877,111260.0,111250.0,0.01957902]
["bitfinex","BTCUSD",1756289315679,1.1401435,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289316481,0.9866235,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289316732,1.1401035,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289318191,1.1401035,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289321515,1.35224065,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289323533,1.35224065,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289323534,0.71630877,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289323722,1.35224065,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289324862,1.35224065,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289327943,1.338173,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289328357,0.70224112,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289328582,1.338173,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289328708,0.70224112,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289328939,1.02020706,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289329142,1.338173,111260.0,111250.0,0.02064902]
["bitfinex","BTCUSD",1756289330419,1.338173,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289331204,1.35224043,111260.0,111250.0,0.02277902]
["bitfinex","BTCUSD",1756289332900,1.35224043,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289333729,1.19876043,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289333932,1.35224043,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756289334358,1.35224043,111260.0,111250.0,0.02258902]
["bitfinex","BTCUSD",1756289335002,1.338173,111260.0,111250.0,0.02258902]
["bitfinex","BTCUSD",1756289335483,0.70027112,111260.0,111250.0,0.2023643]
["bitfinex","BTCUSD",1756289335623,0.70027112,111260.0,111250.0,0.02258902]
["bitfinex","BTCUSD",1756289336201,1.01823706,111260.0,111250.0,0.02251687]
["bitfinex","BTCUSD",1756289337842,1.01819706,111260.0,111250.0,0.20229215]
["bitfinex","BTCUSD",1756289338741,0.54679112,111260.0,111250.0,0.20229215]
["bitfinex","BTCUSD",1756289338966,0.70023112,111260.0,111250.0,0.20229215]
["bitfinex","BTCUSD",1756289339613,0.71429835,111260.0,111250.0,0.20229215]
["bitfinex","BTCUSD",1756289340858,0.56085835,111260.0,111250.0,0.20229215]
["bitfinex","BTCUSD",1756289341082,0.87882429,111260.0,111250.0,0.20229215]
["bitfinex","BTCUSD",1756289341521,0.56085835,111260.0,111250.0,0.20229215]
["bitfinex","BTCUSD",1756289345434,0.56085835,111260.0,111250.0,0.17706824]
["bitfinex","BTCUSD",1756289345803,0.56085835,111260.0,111250.0,0.17921824]
["bitfinex","BTCUSD",1756289346258,0.71429835,111260.0,111250.0,0.17921824]
["bitfinex","BTCUSD",1756289347587,0.71429835,111260.0,111250.0,0.19965726]
["bitfinex","BTCUSD",1756289348544,0.56085835,111260.0,111250.0,0.60908522]
["bitfinex","BTCUSD",1756289349898,0.56085835,111260.0,111250.0,0.29111928]
["bitfinex","BTCUSD",1756289350359,0.56085835,111260.0,111250.0,0.44455928]
["bitfinex","BTCUSD",1756289350923,0.56085835,111260.0,111250.0,0.76252522]
["bitfinex","BTCUSD",1756289351176,0.56085835,111260.0,111250.0,0.44555928]
["bitfinex","BTCUSD",1756289351834,0.56085835,111260.0,111250.0,0.44655928]
["bitfinex","BTCUSD",1756289352283,0.56290835,111260.0,111250.0,0.29012928]
["bitfinex","BTCUSD",1756289352503,0.88394429,111260.0,111250.0,0.11091104]
["bitfinex","BTCUSD",1756289352739,0.88394429,111260.0,111250.0,0.26431104]
["bitfinex","BTCUSD",1756289353427,0.56597835,111260.0,111250.0,0.26431104]
["bitfinex","BTCUSD",1756289353636,0.88394429,111260.0,111250.0,0.26431104]
["bitfinex","BTCUSD",1756289353855,0.56597835,111260.0,111250.0,0.26431104]
["bitfinex","BTCUSD",1756289354083,1.03734429,111260.0,111250.0,0.44623632]
["bitfinex","BTCUSD",1756289354542,0.88394429,111260.0,111250.0,0.26646104]
["bitfinex","BTCUSD",1756289354762,1.03734429,111260.0,111250.0,0.11091104]
["bitfinex","BTCUSD",1756289354980,1.03734429,111260.0,111250.0,0.26431104]
["bitfinex","BTCUSD",1756289355196,0.71937835,111260.0,111250.0,0.26431104]
["bitfinex","BTCUSD",1756289355390,1.03734429,111260.0,111250.0,0.26431104]
["bitfinex","BTCUSD",1756289356295,0.69734429,111260.0,111250.0,0.26431104]
["bitfinex","BTCUSD",1756289356734,0.69734429,111260.0,111250.0,0.11091104]
["bitfinex","BTCUSD",1756289356946,0.69734429,111260.0,111250.0,0.26431104]
["bitfinex","BTCUSD",1756289363442,0.69734429,111260.0,111250.0,0.11091104]
["bitfinex","BTCUSD",1756289363631,0.69734429,111260.0,111250.0,0.26427104]
["bitfinex","BTCUSD",1756289364837,1.01531023,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756289365042,1.35531023,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756289365623,1.35531023,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756289366055,0.17977528,111250.0,111240.0,0.05840466]
["bitfinex","BTCUSD",1756289366394,0.65618122,111250.0,111240.0,0.05840466]
["bitfinex","BTCUSD",1756289366761,0.68321422,111250.0,111240.0,0.05840466]
["bitfinex","BTCUSD",1756289367608,0.68321422,111250.0,111240.0,0.05833251]
["bitfinex","BTCUSD",1756289367741,0.68321422,111250.0,111240.0,0.05933251]
["bitfinex","BTCUSD",1756289368406,0.68321422,111250.0,111240.0,0.04188349]
["bitfinex","BTCUSD",1756289368650,0.68321422,111250.0,111240.0,0.04288349]
["bitfinex","BTCUSD",1756289372237,1.00118016,111250.0,111240.0,0.04288349]
["bitfinex","BTCUSD",1756289372641,0.68321422,111250.0,111240.0,0.04288349]
["bitfinex","BTCUSD",1756289373428,0.68321422,111250.0,111240.0,0.04188349]
["bitfinex","BTCUSD",1756289373874,0.36520828,111250.0,111240.0,0.04188349]
["bitfinex","BTCUSD",1756289374076,0.68317422,111250.0,111240.0,0.04188349]
["bitfinex","BTCUSD",1756289375167,0.68317422,111250.0,111240.0,0.04088349]
["bitfinex","BTCUSD",1756289375346,0.17979144,111240.0,111230.0,0.19725574]
["bitfinex","BTCUSD",1756289375713,0.65402738,111240.0,111230.0,0.23680902]
["bitfinex","BTCUSD",1756289375932,0.65615738,111240.0,111230.0,0.23680902]
["bitfinex","BTCUSD",1756289376150,0.18487144,111240.0,111230.0,0.23892902]
["bitfinex","BTCUSD",1756289376364,0.65615738,111240.0,111230.0,0.23892902]
["bitfinex","BTCUSD",1756289376564,0.65615738,111240.0,111230.0,0.24092902]
["bitfinex","BTCUSD",1756289377167,0.68319238,111240.0,111230.0,0.24092902]
["bitfinex","BTCUSD",1756289377774,0.68319238,111240.0,111230.0,0.0611223]
["bitfinex","BTCUSD",1756289378236,0.68319238,111240.0,111230.0,0.0590023]
["bitfinex","BTCUSD",1756289378640,0.36522644,111240.0,111230.0,0.0590023]
["bitfinex","BTCUSD",1756289378836,0.84783832,111240.0,111230.0,0.0590023]
["bitfinex","BTCUSD",1756289379058,1.00115832,111240.0,111230.0,0.0590023]
["bitfinex","BTCUSD",1756289379471,0.68319238,111240.0,111230.0,0.2388099]
["bitfinex","BTCUSD",1756289383883,0.68319238,111240.0,111230.0,0.19925662]
["bitfinex","BTCUSD",1756289384741,1.00115832,111240.0,111230.0,0.01944902]
["bitfinex","BTCUSD",1756289384950,1.00115832,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756289385807,1.00115832,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756289385979,1.40866329,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756289386212,1.72662923,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756289386360,0.17983447,111220.0,111210.0,0.01744902]
["bitfinex","BTCUSD",1756289386566,0.49780041,111220.0,111210.0,0.01744902]
["bitfinex","BTCUSD",1756289386792,0.50288041,111220.0,111210.0,0.19728896]
["bitfinex","BTCUSD",1756289387119,0.50288041,111220.0,111210.0,0.01744902]
["bitfinex","BTCUSD",1756289387320,0.18491447,111220.0,111210.0,0.19940896]
["bitfinex","BTCUSD",1756289387473,0.17983447,111220.0,111210.0,0.20238896]
["bitfinex","BTCUSD",1756289387679,0.20687347,111220.0,111210.0,0.20238896]
["bitfinex","BTCUSD",1756289387881,0.20687347,111220.0,111210.0,0.20438896]
["bitfinex","BTCUSD",1756289388049,0.22158308,111220.0,111210.0,0.20438896]
["bitfinex","BTCUSD",1756289388453,0.22158308,111220.0,111210.0,0.35766896]
["bitfinex","BTCUSD",1756289389273,0.22158308,111220.0,111210.0,0.35966896]
["bitfinex","BTCUSD",1756289389789,0.20687347,111220.0,111210.0,0.35966896]
["bitfinex","BTCUSD",1756289390601,0.20687347,111220.0,111210.0,0.4011863]
["bitfinex","BTCUSD",1756289392369,0.20686277,111220.0,111210.0,0.4011863]
["bitfinex","BTCUSD",1756289392946,0.20686277,111220.0,111210.0,0.2479063]
["bitfinex","BTCUSD",1756289393376,0.77205376,111230.0,111210.0,0.4011863]
["bitfinex","BTCUSD",1756289393558,0.17982377,111220.0,111210.0,0.4011863]
["bitfinex","BTCUSD",1756289393747,0.20686277,111220.0,111210.0,0.4011863]
["bitfinex","BTCUSD",1756289393974,0.027039,111220.0,111210.0,0.4011863]
["bitfinex","BTCUSD",1756289394171,0.20686277,111220.0,111210.0,0.3991863]
["bitfinex","BTCUSD",1756289394377,0.20686277,111220.0,111210.0,0.3971863]
["bitfinex","BTCUSD",1756289394622,0.21196277,111220.0,111210.0,0.3942063]
["bitfinex","BTCUSD",1756289394865,0.20891277,111220.0,111210.0,0.3952063]
["bitfinex","BTCUSD",1756289395072,0.20686277,111220.0,111210.0,0.3972163]
["bitfinex","BTCUSD",1756289395441,0.20686277,111220.0,111210.0,0.3962063]
["bitfinex","BTCUSD",1756289395675,0.77215376,111230.0,111210.0,0.3972063]
["bitfinex","BTCUSD",1756289395853,0.20686277,111220.0,111210.0,0.4002163]
["bitfinex","BTCUSD",1756289396096,0.027039,111220.0,111210.0,0.3992163]
["bitfinex","BTCUSD",1756289396257,0.027039,111220.0,111210.0,0.4012163]
["bitfinex","BTCUSD",1756289396472,0.20686277,111220.0,111210.0,0.4012163]
["bitfinex","BTCUSD",1756289398351,0.20686277,111220.0,111210.0,0.3982063]
["bitfinex","BTCUSD",1756289399423,0.17982377,111220.0,111210.0,0.3982063]
["bitfinex","BTCUSD",1756289400526,0.18187377,111220.0,111210.0,0.3982063]
["bitfinex","BTCUSD",1756289400749,0.18492377,111220.0,111210.0,0.3982063]
["bitfinex","BTCUSD",1756289400964,0.18492377,111220.0,111210.0,0.06296636]
["bitfinex","BTCUSD",1756289401182,0.18492377,111220.0,111210.0,0.21620636]
["bitfinex","BTCUSD",1756289402067,0.18492377,111220.0,111210.0,0.3940463]
["bitfinex","BTCUSD",1756289402281,0.18492377,111220.0,111210.0,0.21220636]
["bitfinex","BTCUSD",1756289402501,0.18492377,111220.0,111210.0,0.3950963]
["bitfinex","BTCUSD",1756289402718,0.18492377,111220.0,111210.0,0.3960963]
["bitfinex","BTCUSD",1756289402907,0.18492377,111220.0,111210.0,0.21625636]
["bitfinex","BTCUSD",1756289403341,0.18492377,111220.0,111210.0,0.3960963]
["bitfinex","BTCUSD",1756289404382,0.18492377,111220.0,111210.0,0.21625636]
["bitfinex","BTCUSD",1756289405022,0.18492377,111220.0,111210.0,0.21621636]
["bitfinex","BTCUSD",1756289405642,0.18492377,111220.0,111210.0,0.3960563]
["bitfinex","BTCUSD",1756289405813,0.18492377,111220.0,111210.0,0.06301636]
["bitfinex","BTCUSD",1756289406164,0.21196377,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289407034,0.21196377,111220.0,111210.0,0.21614421]
["bitfinex","BTCUSD",1756289407260,0.21196377,111220.0,111210.0,0.06294421]
["bitfinex","BTCUSD",1756289407450,0.21196377,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289407694,0.21196377,111220.0,111210.0,0.39393415]
["bitfinex","BTCUSD",1756289408168,0.21196377,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289408832,0.02704,111220.0,111210.0,0.39899415]
["bitfinex","BTCUSD",1756289409071,0.20686377,111220.0,111210.0,0.24579415]
["bitfinex","BTCUSD",1756289409298,0.20686377,111220.0,111210.0,0.39899415]
["bitfinex","BTCUSD",1756289409856,0.52497913,111220.0,111210.0,0.39899415]
["bitfinex","BTCUSD",1756289410053,0.52497913,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289412220,0.53007913,111220.0,111210.0,0.21614421]
["bitfinex","BTCUSD",1756289412404,0.53007913,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289413075,0.52702913,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289413290,0.20686377,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289413496,0.52702913,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289414328,0.20891377,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289414533,0.52702913,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289415172,0.49998913,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289416213,0.50303913,111220.0,111210.0,0.39598415]
["bitfinex","BTCUSD",1756289419719,0.50303913,111220.0,111210.0,0.06294421]
["bitfinex","BTCUSD",1756289419949,0.82115449,111220.0,111210.0,0.01937687]
["bitfinex","BTCUSD",1756289420141,1.16115449,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1756289420325,1.18819849,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1756289421289,1.18819849,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756289421495,0.17983994,111210.0,111200.0,0.2004705]
["bitfinex","BTCUSD",1756289421684,0.17983994,111210.0,111200.0,0.52055586]
["bitfinex","BTCUSD",1756289422043,0.68701669,111220.0,111210.0,0.01744902]
["bitfinex","BTCUSD",1756289422246,0.71405769,111220.0,111210.0,0.01941902]
["bitfinex","BTCUSD",1756289422444,0.71405769,111220.0,111210.0,0.02258902]
["bitfinex","BTCUSD",1756289422690,0.71405769,111220.0,111210.0,0.20242896]
["bitfinex","BTCUSD",1756289422878,0.56093769,111220.0,111210.0,0.35554896]
["bitfinex","BTCUSD",1756289423327,0.56093769,111220.0,111210.0,0.17570902]
["bitfinex","BTCUSD",1756289423474,0.56093769,111220.0,111210.0,0.49382438]
["bitfinex","BTCUSD",1756289423673,0.56093769,111220.0,111210.0,0.49065438]
["bitfinex","BTCUSD",1756289423902,0.56305769,111220.0,111210.0,0.49065438]
["bitfinex","BTCUSD",1756289424095,0.56305769,111220.0,111210.0,0.17253902]
["bitfinex","BTCUSD",1756289424319,0.56305769,111220.0,111210.0,0.49065438]
["bitfinex","BTCUSD",1756289424955,0.56616769,111220.0,111210.0,0.01941902]
["bitfinex","BTCUSD",1756289425157,0.56616769,111220.0,111210.0,0.49065438]
["bitfinex","BTCUSD",1756289425598,0.55209477,111220.0,111210.0,0.49065438]
["bitfinex","BTCUSD",1756289426961,0.55209477,111220.0,111210.0,0.33753438]
["bitfinex","BTCUSD",1756289427622,0.54898477,111220.0,111210.0,0.33753438]
["bitfinex","BTCUSD",1756289427800,0.54686477,111220.0,111210.0,0.52054432]
["bitfinex","BTCUSD",1756289428013,0.69994477,111220.0,111210.0,0.52054432]
["bitfinex","BTCUSD",1756289428821,0.69994477,111220.0,111210.0,0.34070438]
["bitfinex","BTCUSD",1756289428971,0.71401721,111220.0,111210.0,0.34070438]
["bitfinex","BTCUSD",1756289429632,0.71613721,111220.0,111210.0,0.01941902]
["bitfinex","BTCUSD",1756289429839,0.56093721,111220.0,111210.0,0.52054432]
["bitfinex","BTCUSD",1756289430041,0.04111344,111220.0,111210.0,0.61200634]
["bitfinex","BTCUSD",1756289430303,0.01407244,111220.0,111210.0,0.61200634]
["bitfinex","BTCUSD",1756289431765,0.01407244,111220.0,111210.0,0.76508634]
["bitfinex","BTCUSD",1756289433716,0.01407244,111220.0,111210.0,1.0832017]
["bitfinex","BTCUSD",1756289434164,0.01407244,111220.0,111210.0,0.80558718]
["bitfinex","BTCUSD",1756289434377,0.72590522,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289434609,0.72802522,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289434828,0.58590643,111240.0,111230.0,0.51734198]
["bitfinex","BTCUSD",1756289435046,0.39682643,111240.0,111230.0,0.51734198]
["bitfinex","BTCUSD",1756289435257,0.39894643,111240.0,111230.0,0.51734198]
["bitfinex","BTCUSD",1756289435483,0.38798522,111240.0,111230.0,0.51734198]
["bitfinex","BTCUSD",1756289438058,0.38798522,111240.0,111230.0,0.33753438]
["bitfinex","BTCUSD",1756289438271,0.40205524,111240.0,111230.0,0.33556438]
["bitfinex","BTCUSD",1756289438960,0.40205524,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289439181,0.7201706,111240.0,111210.0,0.11849802]
["bitfinex","BTCUSD",1756289439423,0.7201706,111240.0,111210.0,0.01744902]
["bitfinex","BTCUSD",1756289439424,0.49793913,111220.0,111210.0,0.01744902]
["bitfinex","BTCUSD",1756289439646,0.65097913,111220.0,111210.0,0.01744902]
["bitfinex","BTCUSD",1756289439872,0.68324913,111220.0,111210.0,0.01744902]
["bitfinex","BTCUSD",1756289440087,0.17985611,111200.0,111190.0,0.57364901]
["bitfinex","BTCUSD",1756289440314,0.17985611,111200.0,111190.0,0.83753005]
["bitfinex","BTCUSD",1756289440534,0.18296297,111210.0,111200.0,0.01744902]
["bitfinex","BTCUSD",1756289440743,0.18508297,111210.0,111200.0,0.01744902]
["bitfinex","BTCUSD",1756289441869,0.60934609,111210.0,111200.0,0.01744902]
["bitfinex","BTCUSD",1756289442077,0.60934609,111210.0,111200.0,0.01844902]
["bitfinex","BTCUSD",1756289442521,0.63638809,111210.0,111200.0,0.01844902]
["bitfinex","BTCUSD",1756289443878,0.63638809,111210.0,111200.0,0.01944902]
["bitfinex","BTCUSD",1756289444342,0.63638809,111210.0,111200.0,0.01744902]
["bitfinex","BTCUSD",1756289445312,0.21212497,111210.0,111200.0,0.01744902]
["bitfinex","BTCUSD",1756289445552,0.63638809,111210.0,111200.0,0.01744902]
["bitfinex","BTCUSD",1756289445776,0.17985611,111200.0,111190.0,0.153]
["bitfinex","BTCUSD",1756289445979,0.18296611,111200.0,111190.0,0.35032131]
["bitfinex","BTCUSD",1756289446178,0.18508611,111200.0,111190.0,0.35229131]
["bitfinex","BTCUSD",1756289446379,0.18197611,111200.0,111190.0,0.35229131]
["bitfinex","BTCUSD",1756289447673,0.18197611,111200.0,111190.0,0.35329131]
["bitfinex","BTCUSD",1756289447823,0.18197611,111200.0,111190.0,0.35429131]
["bitfinex","BTCUSD",1756289448629,0.18508611,111200.0,111190.0,0.35429131]
["bitfinex","BTCUSD",1756289448834,0.18508611,111200.0,111190.0,0.17441902]
["bitfinex","BTCUSD",1756289449182,0.18508611,111200.0,111190.0,0.35429131]
["bitfinex","BTCUSD",1756289450010,0.19877415,111200.0,111190.0,0.17441902]
["bitfinex","BTCUSD",1756289450230,0.19877415,111200.0,111190.0,0.35429131]
["bitfinex","BTCUSD",1756289450685,0.19566415,111200.0,111190.0,0.35429131]
["bitfinex","BTCUSD",1756289452402,0.19354415,111200.0,111190.0,0.35429131]
["bitfinex","BTCUSD",1756289452880,0.17985611,111200.0,111190.0,0.35429131]
["bitfinex","BTCUSD",1756289453078,0.17985611,111200.0,111190.0,0.35733131]
["bitfinex","BTCUSD",1756289453478,0.80116132,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756289453796,0.3789182,111210.0,111200.0,0.18194611]
["bitfinex","BTCUSD",1756289454203,0.3789182,111210.0,111200.0,0.00209]
["bitfinex","BTCUSD",1756289454444,0.39247801,111210.0,111200.0,0.18194611]
["bitfinex","BTCUSD",1756289454855,0.38950801,111210.0,111200.0,0.19939513]
["bitfinex","BTCUSD",1756289455073,0.2209682,111210.0,111200.0,0.20243513]
["bitfinex","BTCUSD",1756289455288,0.01407323,111210.0,111200.0,0.62669825]
["bitfinex","BTCUSD",1756289455504,0.21882595,111220.0,111200.0,0.20243513]
["bitfinex","BTCUSD",1756289455764,0.21882595,111220.0,111200.0,0.29389715]
["bitfinex","BTCUSD",1756289455765,0.37178595,111220.0,111200.0,0.29389715]
["bitfinex","BTCUSD",1756289455948,0.36881595,111220.0,111200.0,0.29389715]
["bitfinex","BTCUSD",1756289456176,0.17983994,111210.0,111200.0,0.29389715]
["bitfinex","BTCUSD",1756289457294,0.37178595,111220.0,111200.0,0.29389715]
["bitfinex","BTCUSD",1756289457508,0.38572363,111220.0,111200.0,0.29389715]
["bitfinex","BTCUSD",1756289457735,0.17983994,111210.0,111200.0,0.29389715]
["bitfinex","BTCUSD",1756289459056,0.19391274,111210.0,111200.0,0.29389715]
["bitfinex","BTCUSD",1756289459769,0.0140728,111210.0,111200.0,0.29389715]
["bitfinex","BTCUSD",1756289461328,0.19391274,111210.0,111200.0,0.44681715]
["bitfinex","BTCUSD",1756289462028,0.0140728,111210.0,111200.0,0.44681715]
["bitfinex","BTCUSD",1756289464594,0.0140728,111210.0,111200.0,0.87108027]
["bitfinex","BTCUSD",1756289466330,0.0140728,111210.0,111200.0,0.87208027]
["bitfinex","BTCUSD",1756289466755,0.0140728,111210.0,111200.0,0.87308027]
["bitfinex","BTCUSD",1756289467184,0.0140728,111210.0,111200.0,0.87208027]
["bitfinex","BTCUSD",1756289467411,0.0140728,111210.0,111200.0,0.87108027]
["bitfinex","BTCUSD",1756289467630,0.0140728,111210.0,111200.0,0.87308027]
["bitfinex","BTCUSD",1756289467871,0.0140728,111210.0,111200.0,0.90011827]
["bitfinex","BTCUSD",1756289468087,0.0140728,111210.0,111200.0,0.90211827]
["bitfinex","BTCUSD",1756289469861,0.0140728,111210.0,111200.0,0.47781515]
["bitfinex","BTCUSD",1756289470074,0.0140728,111210.0,111200.0,0.87504027]
["bitfinex","BTCUSD",1756289470481,0.0140728,111210.0,111200.0,0.45077715]
["bitfinex","BTCUSD",1756289472361,0.0140728,111210.0,111200.0,0.47781615]
["bitfinex","BTCUSD",1756289472760,0.0140728,111210.0,111200.0,0.90207927]
["bitfinex","BTCUSD",1756289474938,0.00297,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756289475145,0.18481382,111220.0,111210.0,0.27130196]
["bitfinex","BTCUSD",1756289475777,0.18481382,111220.0,111210.0,0.09146202]
["bitfinex","BTCUSD",1756289475973,0.18481382,111220.0,111210.0,0.42414196]
["bitfinex","BTCUSD",1756289476692,0.18481382,111220.0,111210.0,0.42514196]
["bitfinex","BTCUSD",1756289477637,0.18481382,111220.0,111210.0,0.42614196]
["bitfinex","BTCUSD",1756289478933,0.18481382,111220.0,111210.0,0.24630202]
["bitfinex","BTCUSD",1756289479148,0.18481382,111220.0,111210.0,0.42614196]
["bitfinex","BTCUSD",1756289482065,0.71249285,111230.0,111220.0,0.01744902]
["bitfinex","BTCUSD",1756289482278,1.13887597,111230.0,111220.0,0.01744902]
["bitfinex","BTCUSD",1756289485005,0.98595597,111230.0,111220.0,0.19727279]
["bitfinex","BTCUSD",1756289485211,0.71140285,111230.0,111220.0,0.19931279]
["bitfinex","BTCUSD",1756289485822,0.70928285,111230.0,111220.0,0.19931279]
["bitfinex","BTCUSD",1756289486024,0.70928285,111230.0,111220.0,0.20242279]
["bitfinex","BTCUSD",1756289486225,0.70928285,111230.0,111220.0,0.01948902]
["bitfinex","BTCUSD",1756289486425,0.71449285,111230.0,111220.0,0.01744902]
["bitfinex","BTCUSD",1756289489656,1.03257757,111230.0,111220.0,0.01744902]
["bitfinex","BTCUSD",1756289490367,1.03257757,111230.0,111220.0,0.19727279]
["bitfinex","BTCUSD",1756289490598,1.00684442,111230.0,111220.0,0.19931279]
["bitfinex","BTCUSD",1756289491478,0.6887597,111230.0,111220.0,0.19931279]
["bitfinex","BTCUSD",1756289491685,1.00993442,111230.0,111220.0,0.19931279]
["bitfinex","BTCUSD",1756289492764,1.00684442,111230.0,111220.0,0.19931279]
["bitfinex","BTCUSD",1756289493011,1.00993442,111230.0,111220.0,0.19931279]
["bitfinex","BTCUSD",1756289493486,0.6918497,111230.0,111220.0,0.19931279]
["bitfinex","BTCUSD",1756289493694,0.0140721,111230.0,111220.0,0.60878738]
["bitfinex","BTCUSD",1756289493912,0.15276,111230.0,111220.0,0.61189738]
["bitfinex","BTCUSD",1756289494048,0.15276,111230.0,111220.0,0.29381266]
["bitfinex","BTCUSD",1756289496423,0.6099472,111240.0,111220.0,0.29381266]
["bitfinex","BTCUSD",1756289496637,0.9499472,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756289496852,1.10478295,111240.0,111230.0,0.19929662]
["bitfinex","BTCUSD",1756289497056,1.07774495,111240.0,111230.0,0.19929662]
["bitfinex","BTCUSD",1756289497533,1.00858495,111240.0,111230.0,0.19929662]
["bitfinex","BTCUSD",1756289497680,1.00858495,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756289498091,0.69050023,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756289498382,1.00858495,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756289498553,1.00858495,111240.0,111230.0,0.19718447]
["bitfinex","BTCUSD",1756289499635,0.66858495,111240.0,111230.0,0.19718447]
["bitfinex","BTCUSD",1756289501117,0.68265509,111240.0,111230.0,0.19718447]
["bitfinex","BTCUSD",1756289502674,0.36457037,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289502877,0.68265509,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289503084,1.00073981,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289504061,0.68265509,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289505525,1.00073981,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289506263,0.68265509,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289508067,0.68265509,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756289508282,0.33455144,111240.0,111230.0,0.19929662]
["bitfinex","BTCUSD",1756289508490,0.65263616,111240.0,111230.0,0.19929662]
["bitfinex","BTCUSD",1756289509094,0.65572616,111240.0,111230.0,0.19929662]
["bitfinex","BTCUSD",1756289509932,0.65572616,111240.0,111230.0,0.01948902]
["bitfinex","BTCUSD",1756289510162,0.65572616,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756289510377,0.65572616,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289511731,0.66979637,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289511917,0.68252905,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289513311,0.52988905,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289513573,0.68248905,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289514593,0.36440433,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289515005,0.68248905,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289515348,0.66841884,111240.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756289515611,0.1798076,111230.0,111220.0,0.01744902]
["bitfinex","BTCUSD",1756289515825,0.50099232,111230.0,111220.0,0.01744902]
["bitfinex","BTCUSD",1756289516041,0.50315232,111230.0,111220.0,0.01744902]
["bitfinex","BTCUSD",1756289517181,0.50315232,111230.0,111220.0,0.01944902]
["bitfinex","BTCUSD",1756289521816,0.24262153,111240.0,111220.0,0.61614732]
["bitfinex","BTCUSD",1756289522065,0.24262153,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756289522282,0.16663084,111240.0,111230.0,0.51827134]
["bitfinex","BTCUSD",1756289522524,0.01407084,111240.0,111230.0,0.51827134]
["bitfinex","BTCUSD",1756289522740,0.01407084,111240.0,111230.0,0.20233662]
["bitfinex","BTCUSD",1756289522958,0.01407084,111240.0,111230.0,0.52042134]
["bitfinex","BTCUSD",1756289523401,0.01407084,111240.0,111230.0,0.20233662]
["bitfinex","BTCUSD",1756289523622,0.19386228,111240.0,111230.0,0.20233662]
["bitfinex","BTCUSD",1756289524968,0.01407084,111240.0,111230.0,0.20233662]
["bitfinex","BTCUSD",1756289525913,0.19386228,111240.0,111230.0,0.20233662]
["bitfinex","BTCUSD",1756289527925,0.01407084,111240.0,111230.0,0.20233662]
["bitfinex","BTCUSD",1756289528578,0.16659084,111240.0,111230.0,0.20233662]
["bitfinex","BTCUSD",1756289530097,0.01407084,111240.0,111230.0,0.20233662]
["bitfinex","BTCUSD",1756289530944,0.19386228,111240.0,111230.0,0.20233662]
["bitfinex","BTCUSD",1756289533521,0.01407084,111240.0,111230.0,0.20233662]
["bitfinex","BTCUSD",1756289533914,0.01407084,111240.0,111230.0,0.29379864]
["bitfinex","BTCUSD",1756289535336,0.01407084,111240.0,111230.0,0.30638353]
["bitfinex","BTCUSD",1756289536310,0.72383425,111250.0,111240.0,0.19724046]
["bitfinex","BTCUSD",1756289536538,0.71696549,111250.0,111240.0,0.19724046]
["bitfinex","BTCUSD",1756289536778,0.372293,111250.0,111240.0,0.19939046]
["bitfinex","BTCUSD",1756289537010,0.54680828,111250.0,111240.0,0.35183046]
["bitfinex","BTCUSD",1756289537211,0.54680828,111250.0,111240.0,0.35476046]
["bitfinex","BTCUSD",1756289537874,0.54896828,111250.0,111240.0,0.35183046]
["bitfinex","BTCUSD",1756289538090,0.55206828,111250.0,111240.0,0.35183046]
["bitfinex","BTCUSD",1756289538268,0.54896828,111250.0,111240.0,0.35183046]
["bitfinex","BTCUSD",1756289539784,0.55206828,111250.0,111240.0,0.19939046]
["bitfinex","BTCUSD",1756289540683,0.56613742,111250.0,111240.0,0.19939046]
["bitfinex","BTCUSD",1756289540940,0.56303742,111250.0,111240.0,0.19939046]
["bitfinex","BTCUSD",1756289541188,0.56087742,111250.0,111240.0,0.20248046]
["bitfinex","BTCUSD",1756289541906,0.04110214,111250.0,111240.0,0.20248046]
["bitfinex","BTCUSD",1756289542129,0.01406914,111250.0,111240.0,0.29394248]
["bitfinex","BTCUSD",1756289544158,0.01406914,111250.0,111240.0,0.33367043]
["bitfinex","BTCUSD",1756289544395,0.6991917,111260.0,111250.0,0.1972243]
["bitfinex","BTCUSD",1756289544628,0.027031,111260.0,111250.0,0.44324632]
["bitfinex","BTCUSD",1756289544889,0.34757524,111270.0,111260.0,0.19720814]
["bitfinex","BTCUSD",1756289545099,0.68971524,111270.0,111260.0,0.19720814]
["bitfinex","BTCUSD",1756289545305,0.71674424,111270.0,111260.0,0.19720814]
["bitfinex","BTCUSD",1756289545925,0.71630424,111270.0,111260.0,0.19720814]
["bitfinex","BTCUSD",1756289546276,0.7162405,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289546472,0.3762405,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289546682,0.35917196,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289546873,0.179429,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289547330,0.36131196,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289547670,0.181569,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289548158,0.179429,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289548390,0.179429,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289548603,0.19349506,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289549040,0.04109506,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289549655,0.22297802,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289550105,0.04323506,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289550306,0.22297802,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289551958,0.19594902,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289552192,0.19904902,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289552386,0.19594902,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289552920,0.01620606,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289555045,0.19594902,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289556140,0.18188296,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289557349,0.50282731,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289558108,0.32308435,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289559738,0.31998435,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289559975,0.00214,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289560216,0.31998435,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289560615,0.00214,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289560781,0.31998435,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289562219,0.12018185,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289562428,0.00214,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289562845,0.18188296,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289563148,0.18188296,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289563362,0.00214,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289564286,0.18188296,111270.0,111260.0,0.19936814]
["bitfinex","BTCUSD",1756289564716,0.49972731,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289565590,0.18188296,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289565770,0.49972731,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289566003,0.00214,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289566183,0.31998435,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289566338,0.49972731,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289566548,0.31998435,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289566984,0.00214,111270.0,111260.0,0.20245814]
["bitfinex","BTCUSD",1756289570360,0.88893664,111280.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756289570619,1.04314664,111280.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756289570833,1.04314664,111280.0,111270.0,0.01744902]
["bitfinex","BTCUSD",1756289571454,0.57310229,111280.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756289571673,1.04314664,111280.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756289573818,1.04314664,111280.0,111270.0,0.01744902]
["bitfinex","BTCUSD",1756289573819,1.36099099,111280.0,111270.0,0.01744902]
["bitfinex","BTCUSD",1756289574514,1.36099099,111280.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756289576923,1.36099099,111280.0,111270.0,0.19711983]
["bitfinex","BTCUSD",1756289577127,1.36099099,111280.0,111270.0,0.01737687]
["bitfinex","BTCUSD",1756289577552,1.36099099,111280.0,111270.0,0.19711983]
["bitfinex","BTCUSD",1756289578300,1.20879099,111280.0,111270.0,0.19711983]
["bitfinex","BTCUSD",1756289578716,1.36095099,111280.0,111270.0,0.19711983]
["bitfinex","BTCUSD",1756289580391,0.72526229,111280.0,111270.0,0.19711983]
["bitfinex","BTCUSD",1756289580594,1.36095099,111280.0,111270.0,0.19711983]
["bitfinex","BTCUSD",1756289582245,1.36091099,111280.0,111270.0,0.19711983]
["bitfinex","BTCUSD",1756289585032,0.72522229,111280.0,111270.0,0.19711983]
["bitfinex","BTCUSD",1756289585240,1.36091099,111280.0,111270.0,0.19711983]
["bitfinex","BTCUSD",1756289585641,1.34912978,111280.0,111270.0,0.19711983]
["bitfinex","BTCUSD",1756289585856,0.6651257,111280.0,111270.0,0.19920983]
["bitfinex","BTCUSD",1756289586097,0.34527135,111280.0,111270.0,0.35423983]
["bitfinex","BTCUSD",1756289586383,0.67707816,111280.0,111270.0,0.35423983]
["bitfinex","BTCUSD",1756289587008,0.69114336,111280.0,111270.0,0.35423983]
["bitfinex","BTCUSD",1756289587335,0.35933655,111280.0,111270.0,0.35423983]
["bitfinex","BTCUSD",1756289589267,0.34527135,111280.0,111270.0,0.35423983]
["bitfinex","BTCUSD",1756289589774,0.34527135,111280.0,111270.0,0.39434177]
["bitfinex","BTCUSD",1756289590236,0.34527135,111280.0,111270.0,0.39534177]
["bitfinex","BTCUSD",1756289591003,0.34728135,111280.0,111270.0,0.39534177]
["bitfinex","BTCUSD",1756289591489,0.52700816,111280.0,111270.0,0.39534177]
["bitfinex","BTCUSD",1756289592690,0.52499816,111280.0,111270.0,0.39534177]
["bitfinex","BTCUSD",1756289593387,0.34527135,111280.0,111270.0,0.39534177]
["bitfinex","BTCUSD",1756289593870,0.52499816,111280.0,111270.0,0.39534177]
["bitfinex","BTCUSD",1756289594877,0.20715381,111280.0,111270.0,0.39534177]
["bitfinex","BTCUSD",1756289595117,0.0004,111280.0,111270.0,0.33472379]
["bitfinex","BTCUSD",1756289595380,0.31824435,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289598936,0.0004,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289599164,0.31824435,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289599971,0.33230941,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289601421,0.01446506,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289601644,0.31824435,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289602023,0.51203623,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289602239,0.33230942,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289603741,0.51203623,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289604801,0.33230942,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289605320,0.01446507,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289605549,0.33230942,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289606061,0.51203623,111280.0,111270.0,0.48676379]
["bitfinex","BTCUSD",1756289606226,0.51411623,111280.0,111270.0,0.33472379]
["bitfinex","BTCUSD",1756289606456,0.19627188,111280.0,111270.0,0.48668379]
["bitfinex","BTCUSD",1756289606654,0.51411623,111280.0,111270.0,0.48668379]
["bitfinex","BTCUSD",1756289608244,0.01446507,111280.0,111270.0,0.48668379]
["bitfinex","BTCUSD",1756289608460,0.33230942,111280.0,111270.0,0.48668379]
["bitfinex","BTCUSD",1756289608915,0.51411623,111280.0,111270.0,0.48668379]
["bitfinex","BTCUSD",1756289609336,0.51411623,111280.0,111270.0,0.48366164]
["bitfinex","BTCUSD",1756289612028,0.19627188,111280.0,111270.0,0.48664164]
["bitfinex","BTCUSD",1756289612195,0.51411623,111280.0,111270.0,0.48366164]
["bitfinex","BTCUSD",1756289612684,0.51411623,111280.0,111270.0,0.33170164]
["bitfinex","BTCUSD",1756289612862,0.51411623,111280.0,111270.0,0.48362164]
["bitfinex","BTCUSD",1756289613259,0.51705623,111280.0,111270.0,0.33170164]
["bitfinex","BTCUSD",1756289613472,0.51705623,111280.0,111270.0,0.32961164]
["bitfinex","BTCUSD",1756289613678,0.51705623,111280.0,111270.0,0.48153164]
["bitfinex","BTCUSD",1756289614139,0.51705623,111280.0,111270.0,0.14986868]
["bitfinex","BTCUSD",1756289614346,0.51705623,111280.0,111270.0,0.30178868]
["bitfinex","BTCUSD",1756289614994,0.51705623,111280.0,111270.0,0.48153164]
["bitfinex","BTCUSD",1756289616086,0.51705623,111280.0,111270.0,0.30174868]
["bitfinex","BTCUSD",1756289616540,0.51411623,111280.0,111270.0,0.48656164]
["bitfinex","BTCUSD",1756289617229,0.01654507,111280.0,111270.0,0.48656164]
["bitfinex","BTCUSD",1756289617442,0.33230942,111280.0,111270.0,0.48656164]
["bitfinex","BTCUSD",1756289618121,0.51203623,111280.0,111270.0,0.48656164]
["bitfinex","BTCUSD",1756289618520,0.49797116,111280.0,111270.0,0.48656164]
["bitfinex","BTCUSD",1756289618855,0.18012681,111280.0,111270.0,0.48656164]
["bitfinex","BTCUSD",1756289619074,0.49797116,111280.0,111270.0,0.48656164]
["bitfinex","BTCUSD",1756289620316,0.50005116,111280.0,111270.0,0.48458164]
["bitfinex","BTCUSD",1756289622357,0.50005116,111280.0,111270.0,0.48756164]
["bitfinex","BTCUSD",1756289624434,0.51411573,111280.0,111270.0,0.48756164]
["bitfinex","BTCUSD",1756289624982,0.19627138,111280.0,111270.0,0.48756164]
["bitfinex","BTCUSD",1756289625186,0.51203573,111280.0,111270.0,0.48756164]
["bitfinex","BTCUSD",1756289625591,0.49797116,111280.0,111270.0,0.48756164]
["bitfinex","BTCUSD",1756289627125,0.50005116,111280.0,111270.0,0.48752164]
["bitfinex","BTCUSD",1756289628924,0.51411561,111280.0,111270.0,0.48752164]
["bitfinex","BTCUSD",1756289630098,0.51411561,111280.0,111270.0,0.48748164]
["bitfinex","BTCUSD",1756289630647,0.51411561,111280.0,111270.0,0.33270164]
["bitfinex","BTCUSD",1756289630783,0.51411561,111280.0,111270.0,0.48450164]
["bitfinex","BTCUSD",1756289631001,0.51411561,111280.0,111270.0,0.15295868]
["bitfinex","BTCUSD",1756289631206,0.51714561,111280.0,111270.0,0.30266868]
["bitfinex","BTCUSD",1756289631419,0.83498996,111280.0,111270.0,0.30266868]
["bitfinex","BTCUSD",1756289632687,0.83498996,111280.0,111270.0,0.48241164]
["bitfinex","BTCUSD",1756289633331,0.83498996,111280.0,111270.0,0.15086868]
["bitfinex","BTCUSD",1756289633551,0.83498996,111280.0,111270.0,0.48241164]
["bitfinex","BTCUSD",1756289633774,0.51714561,111280.0,111270.0,0.48241164]
["bitfinex","BTCUSD",1756289634338,0.51411561,111280.0,111270.0,0.48449164]
["bitfinex","BTCUSD",1756289634955,0.19627126,111280.0,111270.0,0.48449164]
["bitfinex","BTCUSD",1756289635159,0.51411561,111280.0,111270.0,0.48449164]
["bitfinex","BTCUSD",1756289637622,0.51411561,111280.0,111270.0,0.48767164]
["bitfinex","BTCUSD",1756289637836,0.51411561,111280.0,111270.0,0.48449164]
["bitfinex","BTCUSD",1756289638670,0.19627126,111280.0,111270.0,0.48449164]
["bitfinex","BTCUSD",1756289638881,0.51411561,111280.0,111270.0,0.48767164]
["bitfinex","BTCUSD",1756289639347,0.51411561,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289640292,0.51411561,111280.0,111270.0,0.48445164]
["bitfinex","BTCUSD",1756289641116,0.51411561,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289642009,0.19627126,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289642199,0.51203561,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289642576,0.19419126,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289642894,0.51203561,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289644277,0.01446445,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289644525,0.3323088,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289645819,0.51203561,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289647478,0.19419126,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289647698,0.51203561,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289648993,0.31824435,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289649631,0.49797116,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289650064,0.31824435,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289650961,0.49797116,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289651632,0.18012681,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289651848,0.49797116,111280.0,111270.0,0.48763164]
["bitfinex","BTCUSD",1756289652312,0.51203559,111280.0,111270.0,0.48755949]
["bitfinex","BTCUSD",1756289652961,0.51203559,111280.0,111270.0,0.44745755]
["bitfinex","BTCUSD",1756289653389,0.51203559,111280.0,111270.0,0.29569755]
["bitfinex","BTCUSD",1756289653606,0.51419559,111280.0,111270.0,0.44737755]
["bitfinex","BTCUSD",1756289654512,0.33230878,111280.0,111270.0,0.44737755]
["bitfinex","BTCUSD",1756289655153,0.0004,111280.0,111270.0,0.44737755]
["bitfinex","BTCUSD",1756289655362,0.31824435,111280.0,111270.0,0.44737755]
["bitfinex","BTCUSD",1756289656685,0.0004,111280.0,111270.0,0.7652219]
["bitfinex","BTCUSD",1756289660194,0.0004,111280.0,111270.0,0.80477311]
["bitfinex","BTCUSD",1756289660407,1.05331273,111300.0,111270.0,0.80477311]
["bitfinex","BTCUSD",1756289660592,0.81022792,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756289660751,0.67406486,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756289661763,1.30975356,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756289661963,1.31873828,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756289662378,1.00089393,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756289663394,1.00089393,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756289664101,0.05700536,111300.0,111290.0,0.35104606]
["bitfinex","BTCUSD",1756289664314,0.05397536,111300.0,111290.0,0.35075968]
["bitfinex","BTCUSD",1756289664523,0.01288996,111300.0,111290.0,0.35075968]
["bitfinex","BTCUSD",1756289664723,0.33073431,111300.0,111290.0,0.35075968]
["bitfinex","BTCUSD",1756289665766,0.51042882,111300.0,111290.0,0.35075968]
["bitfinex","BTCUSD",1756289665973,0.33073431,111300.0,111290.0,0.35075968]
["bitfinex","BTCUSD",1756289666625,0.33073431,111300.0,111290.0,0.35395968]
["bitfinex","BTCUSD",1756289667488,0.01288996,111300.0,111290.0,0.35395968]
["bitfinex","BTCUSD",1756289667707,0.33073431,111300.0,111290.0,0.35395968]
["bitfinex","BTCUSD",1756289667914,0.34479635,111300.0,111290.0,0.35395968]
["bitfinex","BTCUSD",1756289668568,1.13095335,111300.0,111290.0,0.35395968]
["bitfinex","BTCUSD",1756289669603,0.813109,111300.0,111290.0,0.4454217]
["bitfinex","BTCUSD",1756289670095,0.80217904,111300.0,111290.0,0.4454217]
["bitfinex","BTCUSD",1756289671652,0.80021904,111300.0,111290.0,0.4454217]
["bitfinex","BTCUSD",1756289671870,0.80021904,111300.0,111290.0,0.76326605]
["bitfinex","BTCUSD",1756289672295,0.80021904,111300.0,111290.0,0.4454217]
["bitfinex","BTCUSD",1756289673515,1.11806339,111300.0,111290.0,0.2937817]
["bitfinex","BTCUSD",1756289673761,1.2997179,111300.0,111290.0,0.4453417]
["bitfinex","BTCUSD",1756289674209,1.12002339,111300.0,111290.0,0.4421417]
["bitfinex","BTCUSD",1756289675286,1.2997179,111300.0,111290.0,0.4421417]
["bitfinex","BTCUSD",1756289675468,1.12002339,111300.0,111290.0,0.4421417]
["bitfinex","BTCUSD",1756289676766,1.12002339,111300.0,111290.0,0.4453417]
["bitfinex","BTCUSD",1756289677168,1.11983199,111300.0,111290.0,0.4453417]
["bitfinex","BTCUSD",1756289677866,1.10596135,111300.0,111290.0,0.4453417]
["bitfinex","BTCUSD",1756289678529,0.788117,111300.0,111290.0,0.4453417]
["bitfinex","BTCUSD",1756289678731,1.10596135,111300.0,111290.0,0.4421417]
["bitfinex","BTCUSD",1756289681014,1.10596135,111300.0,111290.0,0.4453417]
["bitfinex","BTCUSD",1756289681270,1.12002331,111300.0,111290.0,0.4453417]
["bitfinex","BTCUSD",1756289682112,0.98187347,111300.0,111290.0,0.4453417]
["bitfinex","BTCUSD",1756289682293,1.29971782,111300.0,111290.0,0.4421417]
["bitfinex","BTCUSD",1756289682699,0.80021896,111300.0,111290.0,0.76318605]
["bitfinex","BTCUSD",1756289683515,0.80021896,111300.0,111290.0,0.4453417]
["bitfinex","BTCUSD",1756289683751,0.80021896,111300.0,111290.0,0.4463417]
["bitfinex","BTCUSD",1756289683940,0.80021896,111300.0,111290.0,0.76518605]
["bitfinex","BTCUSD",1756289684487,0.80021896,111300.0,111290.0,0.4473417]
["bitfinex","BTCUSD",1756289684921,0.786157,111300.0,111290.0,0.4473417]
["bitfinex","BTCUSD",1756289687535,0.788117,111300.0,111290.0,0.4473417]
["bitfinex","BTCUSD",1756289691821,0.786157,111300.0,111290.0,0.76518605]
["bitfinex","BTCUSD",1756289693088,0.786157,111300.0,111290.0,0.4473417]
["bitfinex","BTCUSD",1756289693292,0.786157,111300.0,111290.0,0.76518605]
["bitfinex","BTCUSD",1756289693503,0.786157,111300.0,111290.0,0.4473417]
["bitfinex","BTCUSD",1756289693716,0.786157,111300.0,111290.0,0.76518605]
["bitfinex","BTCUSD",1756289694147,0.786157,111300.0,111290.0,0.4473417]
["bitfinex","BTCUSD",1756289694354,0.786157,111300.0,111290.0,0.76518605]
["bitfinex","BTCUSD",1756289695636,0.786157,111300.0,111290.0,0.4473417]
["bitfinex","BTCUSD",1756289695782,0.786157,111300.0,111290.0,0.76518605]
["bitfinex","BTCUSD",1756289696994,0.786157,111300.0,111290.0,0.4473417]
["bitfinex","BTCUSD",1756289697199,0.786157,111300.0,111290.0,0.76518605]
["bitfinex","BTCUSD",1756289697627,0.788257,111300.0,111290.0,0.76502605]
["bitfinex","BTCUSD",1756289698259,0.791487,111300.0,111290.0,0.75986605]
["bitfinex","BTCUSD",1756289699069,0.788257,111300.0,111290.0,0.76200605]
["bitfinex","BTCUSD",1756289699868,0.788257,111300.0,111290.0,0.4441617]
["bitfinex","BTCUSD",1756289700104,0.788257,111300.0,111290.0,0.8034652]
["bitfinex","BTCUSD",1756289700336,0.788257,111300.0,111290.0,0.33422085]
["bitfinex","BTCUSD",1756289700543,0.791487,111300.0,111290.0,0.48562085]
["bitfinex","BTCUSD",1756289700761,0.791487,111300.0,111290.0,0.33422085]
["bitfinex","BTCUSD",1756289700978,0.791487,111300.0,111290.0,0.48562085]
["bitfinex","BTCUSD",1756289701189,0.788257,111300.0,111290.0,0.33422085]
["bitfinex","BTCUSD",1756289701401,0.791487,111300.0,111290.0,0.48562085]
["bitfinex","BTCUSD",1756289701628,0.97118151,111300.0,111290.0,0.15237019]
["bitfinex","BTCUSD",1756289701847,1.60687021,111300.0,111290.0,0.39201883]
["bitfinex","BTCUSD",1756289702083,0.97118151,111300.0,111290.0,0.39201883]
["bitfinex","BTCUSD",1756289702326,1.28902586,111300.0,111290.0,0.39201883]
["bitfinex","BTCUSD",1756289702521,1.60687021,111300.0,111290.0,0.39201883]
["bitfinex","BTCUSD",1756289702766,1.75827021,111300.0,111290.0,0.39201883]
["bitfinex","BTCUSD",1756289702980,1.44042586,111300.0,111290.0,0.39201883]
["bitfinex","BTCUSD",1756289703398,1.26069135,111300.0,111290.0,0.39201883]
["bitfinex","BTCUSD",1756289704299,1.44038586,111300.0,111290.0,0.39201883]
["bitfinex","BTCUSD",1756289705174,1.26069135,111300.0,111290.0,0.39201883]
["bitfinex","BTCUSD",1756289705411,1.10610135,111300.0,111290.0,0.39415883]
["bitfinex","BTCUSD",1756289705645,1.10610135,111300.0,111290.0,0.48878085]
["bitfinex","BTCUSD",1756289705851,0.788257,111300.0,111290.0,0.48878085]
["bitfinex","BTCUSD",1756289706078,0.786157,111300.0,111290.0,0.4887087]
["bitfinex","BTCUSD",1756289706299,0.786157,111300.0,111290.0,0.80655305]
["bitfinex","BTCUSD",1756289706516,0.786157,111300.0,111290.0,0.4887087]
["bitfinex","BTCUSD",1756289706966,0.786157,111300.0,111290.0,0.80655305]
["bitfinex","BTCUSD",1756289713098,0.786157,111300.0,111290.0,0.7650939]
["bitfinex","BTCUSD",1756289719167,0.786157,111300.0,111290.0,0.80479185]
["bitfinex","BTCUSD",1756289723936,0.788177,111300.0,111290.0,0.3355475]
["bitfinex","BTCUSD",1756289724157,0.788177,111300.0,111290.0,0.80467185]
["bitfinex","BTCUSD",1756289726174,0.55098641,111300.0,111290.0,0.4836675]
["bitfinex","BTCUSD",1756289726380,0.55098641,111300.0,111290.0,0.80151185]
["bitfinex","BTCUSD",1756289726589,0.55098641,111300.0,111290.0,0.80465185]
["bitfinex","BTCUSD",1756289727424,0.54896641,111300.0,111290.0,0.80465185]
["bitfinex","BTCUSD",1756289732623,0.55098641,111300.0,111290.0,0.80465185]
["bitfinex","BTCUSD",1756289733091,0.54896641,111300.0,111290.0,0.7649539]
["bitfinex","BTCUSD",1756289734085,0.54896641,111300.0,111290.0,0.7629539]
["bitfinex","BTCUSD",1756289734410,0.54896641,111300.0,111290.0,0.7699539]
["bitfinex","BTCUSD",1756289738740,0.54896641,111300.0,111290.0,0.81109725]
["bitfinex","BTCUSD",1756289741335,0.54896641,111300.0,111290.0,1.15101725]
["bitfinex","BTCUSD",1756289742826,0.54896641,111300.0,111290.0,1.55101725]
["bitfinex","BTCUSD",1756289743821,0.54896641,111300.0,111290.0,1.55097725]
["bitfinex","BTCUSD",1756289744692,0.54896641,111300.0,111290.0,1.5509051]
["bitfinex","BTCUSD",1756289745210,0.54896641,111300.0,111290.0,1.3997451]
["bitfinex","BTCUSD",1756289745429,0.55098641,111300.0,111290.0,1.5509051]
["bitfinex","BTCUSD",1756289745645,0.55397641,111300.0,111290.0,1.07876075]
["bitfinex","BTCUSD",1756289745892,0.55397641,111300.0,111290.0,0.67662075]
["bitfinex","BTCUSD",1756289746128,0.55397641,111300.0,111290.0,1.1456251]
["bitfinex","BTCUSD",1756289747584,0.55098641,111300.0,111290.0,1.1477251]
["bitfinex","BTCUSD",1756289748427,0.54896641,111300.0,111290.0,1.1508651]
["bitfinex","BTCUSD",1756289752690,0.54896641,111300.0,111290.0,0.9997051]
["bitfinex","BTCUSD",1756289753041,0.54896641,111300.0,111290.0,1.10968175]
["bitfinex","BTCUSD",1756289758556,0.54896641,111300.0,111290.0,1.15015706]
["bitfinex","BTCUSD",1756289761118,0.54896641,111300.0,111290.0,0.99903706]
["bitfinex","BTCUSD",1756289761316,0.54896641,111300.0,111290.0,1.15011706]
["bitfinex","BTCUSD",1756289761978,0.54896641,111300.0,111290.0,1.66796141]
["bitfinex","BTCUSD",1756289762392,0.54896641,111300.0,111290.0,1.91688141]
["bitfinex","BTCUSD",1756289762601,0.54896641,111300.0,111290.0,2.06796141]
["bitfinex","BTCUSD",1756289762812,0.54896641,111300.0,111290.0,1.28119271]
["bitfinex","BTCUSD",1756289763026,0.54896641,111300.0,111290.0,1.71688141]
["bitfinex","BTCUSD",1756289763248,0.55093641,111300.0,111290.0,1.55011706]
["bitfinex","BTCUSD",1756289763430,0.55093641,111300.0,111290.0,0.99903706]
["bitfinex","BTCUSD",1756289763823,0.55093641,111300.0,111290.0,1.15011706]
["bitfinex","BTCUSD",1756289764043,0.54896641,111300.0,111290.0,1.46796141]
["bitfinex","BTCUSD",1756289765511,0.54896641,111300.0,111290.0,1.73516141]
["bitfinex","BTCUSD",1756289766135,0.54896641,111300.0,111290.0,1.73512141]
["bitfinex","BTCUSD",1756289766544,0.54896641,111300.0,111290.0,2.13512141]
["bitfinex","BTCUSD",1756289767010,0.54896641,111300.0,111290.0,1.98408141]
["bitfinex","BTCUSD",1756289767218,0.54896641,111300.0,111290.0,2.13512141]
["bitfinex","BTCUSD",1756289767835,0.54896641,111300.0,111290.0,1.98408141]
["bitfinex","BTCUSD",1756289767970,0.55093641,111300.0,111290.0,1.98408141]
["bitfinex","BTCUSD",1756289768172,0.55093641,111300.0,111290.0,1.81727706]
["bitfinex","BTCUSD",1756289768393,0.54896641,111300.0,111290.0,2.33512141]
["bitfinex","BTCUSD",1756289768597,0.54896641,111300.0,111290.0,2.13512141]
["bitfinex","BTCUSD",1756289769677,0.54896641,111300.0,111290.0,1.73512141]
["bitfinex","BTCUSD",1756289773277,0.54896641,111300.0,111290.0,2.13512141]
["bitfinex","BTCUSD",1756289774039,0.54896641,111300.0,111290.0,1.98408141]
["bitfinex","BTCUSD",1756289774208,0.54896641,111300.0,111290.0,2.65292576]
["bitfinex","BTCUSD",1756289774380,0.54896641,111300.0,111290.0,2.33508141]
["bitfinex","BTCUSD",1756289775675,0.54896641,111300.0,111290.0,2.33208141]
["bitfinex","BTCUSD",1756289775850,0.54896641,111300.0,111290.0,2.33608141]
["bitfinex","BTCUSD",1756289776427,0.54896641,111300.0,111290.0,2.33208141]
["bitfinex","BTCUSD",1756289776890,0.54896641,111300.0,111290.0,2.33700926]
["bitfinex","BTCUSD",1756289777938,0.06572873,111300.0,111290.0,2.74964361]
["bitfinex","BTCUSD",1756289778242,1e-08,111300.0,111290.0,2.74964361]
["bitfinex","BTCUSD",1756289778443,1e-08,111300.0,111290.0,2.43179926]
["bitfinex","BTCUSD",1756289779121,1e-08,111300.0,111290.0,2.42779926]
["bitfinex","BTCUSD",1756289780017,1e-08,111300.0,111290.0,2.45181926]
["bitfinex","BTCUSD",1756289782415,1e-08,111300.0,111290.0,2.30081926]
["bitfinex","BTCUSD",1756289782648,1e-08,111300.0,111290.0,2.45177926]
["bitfinex","BTCUSD",1756289786230,1e-08,111300.0,111290.0,2.45173926]
["bitfinex","BTCUSD",1756289791594,0.00220574,111320.0,111310.0,0.53712739]
["bitfinex","BTCUSD",1756289791801,0.00220574,111320.0,111310.0,1.43363376]
["bitfinex","BTCUSD",1756289792005,0.00434574,111320.0,111310.0,1.43363376]
["bitfinex","BTCUSD",1756289792808,0.00434574,111320.0,111310.0,1.43663376]
["bitfinex","BTCUSD",1756289793639,0.00434574,111320.0,111310.0,1.4469765]
["bitfinex","BTCUSD",1756289794358,0.00434574,111320.0,111310.0,1.4509765]
["bitfinex","BTCUSD",1756289794581,0.00214,111320.0,111310.0,1.4509765]
["bitfinex","BTCUSD",1756289795177,0.00214,111320.0,111310.0,1.4531165]
["bitfinex","BTCUSD",1756289795618,0.00214,111320.0,111310.0,1.13829215]
["bitfinex","BTCUSD",1756289795821,0.00214,111320.0,111310.0,1.4561365]
["bitfinex","BTCUSD",1756289796806,0.00362,111330.0,111310.0,1.77398085]
["bitfinex","BTCUSD",1756289796997,0.0004,111330.0,111320.0,1.08265351]
["bitfinex","BTCUSD",1756289797131,0.0004,111330.0,111320.0,1.07816197]
["bitfinex","BTCUSD",1756289797350,0.0004,111330.0,111320.0,1.08030197]
["bitfinex","BTCUSD",1756289798378,0.0004,111330.0,111320.0,1.94214632]
["bitfinex","BTCUSD",1756289799225,0.0004,111330.0,111320.0,2.34214632]
["bitfinex","BTCUSD",1756289800666,0.0004,111330.0,111320.0,2.34314632]
["bitfinex","BTCUSD",1756289801083,0.0004,111330.0,111320.0,2.34914632]
["bitfinex","BTCUSD",1756289801483,0.0004,111330.0,111320.0,2.24162589]
["bitfinex","BTCUSD",1756289802908,0.23678991,111370.0,111360.0,0.19704672]
["bitfinex","BTCUSD",1756289803113,0.23678991,111370.0,111360.0,0.43938874]
["bitfinex","BTCUSD",1756289803343,0.23892991,111370.0,111360.0,0.43938874]
["bitfinex","BTCUSD",1756289803792,0.23892991,111370.0,111360.0,0.47992762]
["bitfinex","BTCUSD",1756289804214,0.23892991,111370.0,111360.0,0.48192762]
["bitfinex","BTCUSD",1756289805044,0.23913991,111370.0,111360.0,0.48192762]
["bitfinex","BTCUSD",1756289805752,0.23913991,111370.0,111360.0,0.48188762]
["bitfinex","BTCUSD",1756289806812,0.66214622,111370.0,111360.0,0.15144992]
["bitfinex","BTCUSD",1756289807025,0.66214622,111370.0,111360.0,0.30228992]
["bitfinex","BTCUSD",1756289807929,0.66214622,111370.0,111360.0,0.15137777]
["bitfinex","BTCUSD",1756289808156,0.66214622,111370.0,111360.0,0.30221777]
["bitfinex","BTCUSD",1756289808377,0.23913991,111370.0,111360.0,0.30221777]
["bitfinex","BTCUSD",1756289808598,0.66214622,111370.0,111360.0,0.30221777]
["bitfinex","BTCUSD",1756289809050,0.66214622,111370.0,111360.0,0.30217777]
["bitfinex","BTCUSD",1756289809685,0.66214622,111370.0,111360.0,0.48177547]
["bitfinex","BTCUSD",1756289810135,0.6520672,111370.0,111360.0,0.48177547]
["bitfinex","BTCUSD",1756289810359,0.22906089,111370.0,111360.0,0.48177547]
["bitfinex","BTCUSD",1756289811749,0.2252915,111370.0,111360.0,0.48177547]
["bitfinex","BTCUSD",1756289812605,0.64829781,111370.0,111360.0,0.48177547]
["bitfinex","BTCUSD",1756289813090,0.2250815,111370.0,111360.0,0.44123659]
["bitfinex","BTCUSD",1756289816570,0.03652082,111370.0,111360.0,0.44123659]
["bitfinex","BTCUSD",1756289816782,0.20367759,111370.0,111360.0,0.44630659]
["bitfinex","BTCUSD",1756289817972,0.20465759,111370.0,111360.0,0.44630659]
["bitfinex","BTCUSD",1756289818214,0.21871086,111370.0,111360.0,0.44630659]
["bitfinex","BTCUSD",1756289818602,0.21871086,111370.0,111360.0,0.48758188]
["bitfinex","BTCUSD",1756289818809,0.03814929,111370.0,111360.0,0.48758188]
["bitfinex","BTCUSD",1756289819046,0.21773086,111370.0,111360.0,0.48758188]
["bitfinex","BTCUSD",1756289819813,0.21871086,111370.0,111360.0,0.33678188]
["bitfinex","BTCUSD",1756289820001,0.21871086,111370.0,111360.0,0.48247188]
["bitfinex","BTCUSD",1756289820454,0.64171717,111370.0,111360.0,0.30287418]
["bitfinex","BTCUSD",1756289820670,0.64307717,111370.0,111360.0,0.48247188]
["bitfinex","BTCUSD",1756289820875,0.64171717,111370.0,111360.0,0.48247188]
["bitfinex","BTCUSD",1756289821455,0.21871086,111370.0,111360.0,0.48247188]
["bitfinex","BTCUSD",1756289823736,0.21871086,111370.0,111360.0,0.48543188]
["bitfinex","BTCUSD",1756289824593,0.21871086,111370.0,111360.0,0.48247188]
["bitfinex","BTCUSD",1756289825929,0.21871086,111370.0,111360.0,0.48543188]
["bitfinex","BTCUSD",1756289826460,0.21871086,111370.0,111360.0,0.48247188]
["bitfinex","BTCUSD",1756289826655,0.20465759,111370.0,111360.0,0.48247188]
["bitfinex","BTCUSD",1756289827299,0.52192217,111370.0,111360.0,0.48543188]
["bitfinex","BTCUSD",1756289827942,0.20465759,111370.0,111360.0,0.48543188]
["bitfinex","BTCUSD",1756289828153,0.52192217,111370.0,111360.0,0.48543188]
["bitfinex","BTCUSD",1756289828358,0.20465759,111370.0,111360.0,0.48543188]
["bitfinex","BTCUSD",1756289828561,0.52192217,111370.0,111360.0,0.48543188]
["bitfinex","BTCUSD",1756289829690,0.53597549,111370.0,111360.0,0.48543188]
["bitfinex","BTCUSD",1756289830782,0.53597549,111370.0,111360.0,0.33467188]
["bitfinex","BTCUSD",1756289831014,0.53597549,111370.0,111360.0,0.48539188]
["bitfinex","BTCUSD",1756289831229,0.53597549,111370.0,111360.0,0.30579418]
["bitfinex","BTCUSD",1756289831688,0.21871091,111370.0,111360.0,0.48750188]
["bitfinex","BTCUSD",1756289831891,0.53597549,111370.0,111360.0,0.48750188]
["bitfinex","BTCUSD",1756289832067,0.21871091,111370.0,111360.0,0.48750188]
["bitfinex","BTCUSD",1756289832329,0.53499549,111370.0,111360.0,0.48750188]
["bitfinex","BTCUSD",1756289832524,0.21773091,111370.0,111360.0,0.48750188]
["bitfinex","BTCUSD",1756289832857,0.53597549,111370.0,111360.0,0.48750188]
["bitfinex","BTCUSD",1756289833107,0.53597549,111370.0,111360.0,0.44622659]
["bitfinex","BTCUSD",1756289833546,0.21871091,111370.0,111360.0,0.44622659]
["bitfinex","BTCUSD",1756289833762,0.53597549,111370.0,111360.0,0.44622659]
["bitfinex","BTCUSD",1756289834388,0.21871091,111370.0,111360.0,0.44622659]
["bitfinex","BTCUSD",1756289834592,0.53597549,111370.0,111360.0,0.44622659]
["bitfinex","BTCUSD",1756289834804,0.53597549,111370.0,111360.0,0.26155889]
["bitfinex","BTCUSD",1756289835028,0.53597549,111370.0,111360.0,0.44115659]
["bitfinex","BTCUSD",1756289835260,0.56297649,111370.0,111360.0,0.44411659]
["bitfinex","BTCUSD",1756289835538,0.56297649,111370.0,111360.0,0.11083889]
["bitfinex","BTCUSD",1756289835743,0.88024107,111370.0,111360.0,0.11083889]
["bitfinex","BTCUSD",1756289835977,0.88160107,111370.0,111360.0,0.26155889]
["bitfinex","BTCUSD",1756289836401,0.88024107,111370.0,111360.0,0.26155889]
["bitfinex","BTCUSD",1756289837080,1.22160107,111370.0,111360.0,0.17009687]
["bitfinex","BTCUSD",1756289837509,1.01792348,111370.0,111360.0,0.17009687]
["bitfinex","BTCUSD",1756289837715,1.19750505,111370.0,111360.0,0.17009687]
["bitfinex","BTCUSD",1756289838138,1.18345173,111370.0,111360.0,0.17009687]
["bitfinex","BTCUSD",1756289838346,1.18209173,111370.0,111360.0,0.17009687]
["bitfinex","BTCUSD",1756289838774,1.33413173,111370.0,111360.0,0.01837687]
["bitfinex","BTCUSD",1756289838987,1.65139631,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756289839200,1.65982944,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756289840124,0.5195977,111360.0,111350.0,0.16724902]
["bitfinex","BTCUSD",1756289840357,1.47275144,111360.0,111350.0,0.01744902]
["bitfinex","BTCUSD",1756289840593,1.47373144,111360.0,111350.0,0.01744902]
["bitfinex","BTCUSD",1756289840843,0.17962996,111340.0,111330.0,0.26062153]
["bitfinex","BTCUSD",1756289841082,0.81415912,111340.0,111330.0,0.52231257]
["bitfinex","BTCUSD",1756289841545,0.62991666,111340.0,111330.0,0.52224042]
["bitfinex","BTCUSD",1756289842240,0.63089666,111340.0,111330.0,0.18305104]
["bitfinex","BTCUSD",1756289842452,0.63089666,111340.0,111330.0,0.33373104]
["bitfinex","BTCUSD",1756289842652,0.63089666,111340.0,111330.0,0.51337713]
["bitfinex","BTCUSD",1756289842883,0.63089666,111340.0,111330.0,0.33373104]
["bitfinex","BTCUSD",1756289843096,0.63089666,111340.0,111330.0,0.33573104]
["bitfinex","BTCUSD",1756289843319,0.20761696,111340.0,111330.0,0.33773104]
["bitfinex","BTCUSD",1756289843549,0.20761696,111340.0,111330.0,0.33373104]
["bitfinex","BTCUSD",1756289843777,0.20761696,111340.0,111330.0,0.33473104]
["bitfinex","BTCUSD",1756289843963,0.20761696,111340.0,111330.0,0.33573104]
["bitfinex","BTCUSD",1756289844397,0.027007,111340.0,111330.0,0.93865683]
["bitfinex","BTCUSD",1756289845087,0.027007,111340.0,111330.0,0.9785874]
["bitfinex","BTCUSD",1756289845298,0.52857758,111360.0,111340.0,0.1970645]
["bitfinex","BTCUSD",1756289845516,0.75354127,111370.0,111360.0,0.17959423]
["bitfinex","BTCUSD",1756289845517,0.17958637,111370.0,111360.0,0.17959423]
["bitfinex","BTCUSD",1756289845745,0.36390896,111380.0,111370.0,0.01744902]
["bitfinex","BTCUSD",1756289845959,0.64590627,111380.0,111370.0,0.16812902]
["bitfinex","BTCUSD",1756289846192,0.98590627,111380.0,111370.0,0.16812902]
["bitfinex","BTCUSD",1756289846814,1.00449166,111380.0,111370.0,0.16812902]
["bitfinex","BTCUSD",1756289848649,1.00449166,111380.0,111370.0,0.17022902]
["bitfinex","BTCUSD",1756289848650,0.39158456,111380.0,111370.0,0.17022902]
["bitfinex","BTCUSD",1756289848854,0.56070377,111380.0,111370.0,0.44436261]
["bitfinex","BTCUSD",1756289849057,0.04113832,111380.0,111370.0,0.44436261]
["bitfinex","BTCUSD",1756289849263,0.02889033,111380.0,111370.0,1.48028703]
["bitfinex","BTCUSD",1756289849586,0.0004,111390.0,111380.0,0.53701447]
["bitfinex","BTCUSD",1756289849725,0.0004,111390.0,111380.0,0.96029417]
["bitfinex","BTCUSD",1756289849921,0.0004,111390.0,111380.0,1.36548417]
["bitfinex","BTCUSD",1756289850125,0.0004,111400.0,111380.0,1.36548417]
["bitfinex","BTCUSD",1756289850325,0.0004,111400.0,111390.0,1.00723479]
["bitfinex","BTCUSD",1756289850557,0.0004,111400.0,111390.0,0.62357695]
["bitfinex","BTCUSD",1756289850754,0.0004,111400.0,111390.0,0.62567695]
["bitfinex","BTCUSD",1756289850982,0.0004,111400.0,111390.0,1.44895665]
["bitfinex","BTCUSD",1756289851596,0.0004,111400.0,111390.0,1.02567695]
["bitfinex","BTCUSD",1756289851747,0.0004,111400.0,111390.0,1.44895665]
["bitfinex","BTCUSD",1756289853285,0.0004,111400.0,111390.0,1.45295665]
["bitfinex","BTCUSD",1756289855758,0.0004,111400.0,111390.0,0.62963695]
["bitfinex","BTCUSD",1756289856125,0.0004,111400.0,111390.0,0.90227665]
["bitfinex","BTCUSD",1756289856358,0.0004,111400.0,111390.0,1.05291665]
["bitfinex","BTCUSD",1756289856561,0.0004,111400.0,111390.0,0.47899695]
["bitfinex","BTCUSD",1756289856772,0.18197321,111400.0,111390.0,0.53435321]
["bitfinex","BTCUSD",1756289856975,0.00244,111400.0,111390.0,0.53245321]
["bitfinex","BTCUSD",1756289857181,0.00244,111400.0,111390.0,0.54990223]
["bitfinex","BTCUSD",1756289857398,0.029432,111400.0,111390.0,0.53545321]
["bitfinex","BTCUSD",1756289857738,0.029432,111400.0,111390.0,0.55290223]
["bitfinex","BTCUSD",1756289857952,0.0004,111400.0,111390.0,1.05191665]
["bitfinex","BTCUSD",1756289858334,0.0004,111400.0,111390.0,1.25191665]
["bitfinex","BTCUSD",1756289858578,0.0004,111400.0,111390.0,1.24891665]
["bitfinex","BTCUSD",1756289858893,0.0004,111400.0,111390.0,1.65091665]
["bitfinex","BTCUSD",1756289859300,0.0004,111400.0,111390.0,1.83827665]
["bitfinex","BTCUSD",1756289859718,0.0004,111400.0,111390.0,1.64227665]
["bitfinex","BTCUSD",1756289859916,0.0004,111400.0,111390.0,1.79291665]
["bitfinex","BTCUSD",1756289860128,0.0004,111400.0,111390.0,1.36963695]
["bitfinex","BTCUSD",1756289860345,0.0004,111400.0,111390.0,1.79291665]
["bitfinex","BTCUSD",1756289860480,0.0004,111400.0,111390.0,1.24227665]
["bitfinex","BTCUSD",1756289860689,0.0004,111400.0,111390.0,1.39287665]
["bitfinex","BTCUSD",1756289860891,0.0004,111400.0,111390.0,1.24227665]
["bitfinex","BTCUSD",1756289861102,0.0004,111400.0,111390.0,1.39287665]
["bitfinex","BTCUSD",1756289862709,0.0004,111400.0,111390.0,0.96959695]
["bitfinex","BTCUSD",1756289863089,0.0004,111400.0,111390.0,1.39287665]
["bitfinex","BTCUSD",1756289865330,0.0004,111400.0,111390.0,0.96959695]
["bitfinex","BTCUSD",1756289865531,0.0004,111400.0,111390.0,1.39287665]
["bitfinex","BTCUSD",1756289866173,0.0004,111400.0,111390.0,0.81899695]
["bitfinex","BTCUSD",1756289866374,0.00244,111400.0,111390.0,1.05311665]
["bitfinex","BTCUSD",1756289866576,0.00244,111400.0,111390.0,1.05315665]
["bitfinex","BTCUSD",1756289867057,0.0004,111400.0,111390.0,1.05315665]
["bitfinex","BTCUSD",1756289867512,0.0004,111400.0,111390.0,1.04915665]
["bitfinex","BTCUSD",1756289867951,0.0004,111400.0,111390.0,1.05215665]
["bitfinex","BTCUSD",1756289871591,2.0004,111420.0,111410.0,0.96024581]
["bitfinex","BTCUSD",1756289871790,2.0004,111420.0,111410.0,1.20516783]
["bitfinex","BTCUSD",1756289871991,2.0004,111420.0,111410.0,1.20831783]
["bitfinex","BTCUSD",1756289872885,2.00237,111420.0,111410.0,0.63044813]
["bitfinex","BTCUSD",1756289873094,2.00237,111420.0,111410.0,1.20516783]
["bitfinex","BTCUSD",1756289873294,2.00237,111420.0,111410.0,1.05372783]
["bitfinex","BTCUSD",1756289873498,2.00237,111420.0,111410.0,1.20516783]
["bitfinex","BTCUSD",1756289874157,2.00237,111420.0,111410.0,1.20831783]
["bitfinex","BTCUSD",1756289874359,2.0004,111420.0,111410.0,1.20831783]
["bitfinex","BTCUSD",1756289874738,2.0004,111420.0,111410.0,1.21031783]
["bitfinex","BTCUSD",1756289875003,0.00237,111420.0,111410.0,1.05887783]
["bitfinex","BTCUSD",1756289875253,0.00237,111420.0,111410.0,1.21031783]
["bitfinex","BTCUSD",1756289875471,0.0004,111420.0,111410.0,1.21031783]
["bitfinex","BTCUSD",1756289879926,0.0004,111420.0,111410.0,0.78703813]
["bitfinex","BTCUSD",1756289880170,0.0004,111420.0,111410.0,1.21031783]
["bitfinex","BTCUSD",1756289880998,0.0004,111420.0,111410.0,0.78703813]
["bitfinex","BTCUSD",1756289881210,0.00237,111420.0,111410.0,0.63559813]
["bitfinex","BTCUSD",1756289881431,0.00237,111420.0,111410.0,1.21055783]
["bitfinex","BTCUSD",1756289882176,0.00237,111420.0,111410.0,1.05887783]
["bitfinex","BTCUSD",1756289882394,0.0004,111420.0,111410.0,1.21055783]
["bitfinex","BTCUSD",1756289883245,0.0004,111420.0,111410.0,1.05887783]
["bitfinex","BTCUSD",1756289883418,0.00237,111420.0,111410.0,0.29042813]
["bitfinex","BTCUSD",1756289883650,0.00546,111420.0,111410.0,0.44206813]
["bitfinex","BTCUSD",1756289883954,0.00546,111420.0,111410.0,0.86534783]
["bitfinex","BTCUSD",1756289884191,0.00546,111420.0,111410.0,0.86527568]
["bitfinex","BTCUSD",1756289884379,0.00237,111420.0,111410.0,0.87044568]
["bitfinex","BTCUSD",1756289884791,0.00237,111420.0,111410.0,0.71363568]
["bitfinex","BTCUSD",1756289884988,0.00546,111420.0,111410.0,0.86531568]
["bitfinex","BTCUSD",1756289885607,0.00309,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756289885750,0.00309,111430.0,111420.0,0.422603]
["bitfinex","BTCUSD",1756289885961,0.00362,111430.0,111420.0,0.422603]
["bitfinex","BTCUSD",1756289886818,0.00053,111430.0,111420.0,0.422603]
["bitfinex","BTCUSD",1756289886975,0.00053,111430.0,111420.0,0.46282484]
["bitfinex","BTCUSD",1756289887178,0.00053,111430.0,111420.0,0.88610454]
["bitfinex","BTCUSD",1756289887378,0.00053,111430.0,111420.0,0.88710454]
["bitfinex","BTCUSD",1756289887605,0.026985,111440.0,111430.0,0.19693389]
["bitfinex","BTCUSD",1756289887809,0.03539049,111440.0,111430.0,0.44003591]
["bitfinex","BTCUSD",1756289888009,0.21848926,111440.0,111430.0,0.44003591]
["bitfinex","BTCUSD",1756289888383,0.03637049,111440.0,111430.0,0.44003591]
["bitfinex","BTCUSD",1756289888619,0.03900049,111440.0,111430.0,0.44003591]
["bitfinex","BTCUSD",1756289888823,0.039002,111440.0,111430.0,0.44087591]
["bitfinex","BTCUSD",1756289889469,0.039002,111440.0,111430.0,0.28839591]
["bitfinex","BTCUSD",1756289889589,0.039002,111440.0,111430.0,0.44087591]
["bitfinex","BTCUSD",1756289889795,0.21847077,111440.0,111430.0,0.44087591]
["bitfinex","BTCUSD",1756289890199,0.21006377,111440.0,111430.0,0.44087591]
["bitfinex","BTCUSD",1756289895507,0.63334347,111440.0,111430.0,0.44087591]
["bitfinex","BTCUSD",1756289895716,0.63334347,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756289895924,0.79411357,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756289896133,0.76712857,111440.0,111430.0,0.19693389]
["bitfinex","BTCUSD",1756289896336,0.76712857,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756289898548,0.61476857,111440.0,111430.0,0.19693389]
["bitfinex","BTCUSD",1756289898749,0.18885887,111440.0,111430.0,0.26957861]
["bitfinex","BTCUSD",1756289898969,0.60372847,111440.0,111430.0,0.26957861]
["bitfinex","BTCUSD",1756289899854,0.60372847,111440.0,111430.0,0.09009374]
["bitfinex","BTCUSD",1756289899855,0.60635847,111440.0,111430.0,0.09009374]
["bitfinex","BTCUSD",1756289900058,0.60635847,111440.0,111430.0,0.26957861]
["bitfinex","BTCUSD",1756289900403,0.60372847,111440.0,111430.0,0.26957861]
["bitfinex","BTCUSD",1756289901007,0.00098,111440.0,111430.0,0.36616063]
["bitfinex","BTCUSD",1756289901391,0.20510324,111450.0,111440.0,0.19691779]
["bitfinex","BTCUSD",1756289901392,0.96575294,111450.0,111440.0,0.19691779]
["bitfinex","BTCUSD",1756289901537,0.7235977,111450.0,111440.0,0.19888779]
["bitfinex","BTCUSD",1756289901753,0.7235977,111450.0,111440.0,0.19691779]
["bitfinex","BTCUSD",1756289902169,1.1468774,111450.0,111440.0,0.19691779]
["bitfinex","BTCUSD",1756289902371,1.13790022,111450.0,111440.0,0.29349981]
["bitfinex","BTCUSD",1756289903467,0.69521787,111450.0,111440.0,0.29349981]
["bitfinex","BTCUSD",1756289903684,1.11849757,111450.0,111440.0,0.29349981]
["bitfinex","BTCUSD",1756289903935,0.96617757,111450.0,111440.0,0.29349981]
["bitfinex","BTCUSD",1756289904173,1.10999576,111450.0,111440.0,0.29349981]
["bitfinex","BTCUSD",1756289904391,0.9305431,111450.0,111440.0,0.29349981]
["bitfinex","BTCUSD",1756289904595,0.0140434,111450.0,111440.0,0.86901951]
["bitfinex","BTCUSD",1756289905432,0.5382774,111470.0,111460.0,0.01744902]
["bitfinex","BTCUSD",1756289905701,0.3417162,111470.0,111460.0,0.2934676]
["bitfinex","BTCUSD",1756289905908,0.9527559,111470.0,111460.0,0.4457076]
["bitfinex","BTCUSD",1756289906226,0.34,111470.0,111460.0,0.4457076]
["bitfinex","BTCUSD",1756289906428,0.62861868,111490.0,111470.0,0.17941083]
["bitfinex","BTCUSD",1756289906660,0.02265496,111490.0,111480.0,0.44567541]
["bitfinex","BTCUSD",1756289906864,0.19363031,111490.0,111480.0,0.44567541]
["bitfinex","BTCUSD",1756289907092,0.17958828,111490.0,111480.0,0.44567541]
["bitfinex","BTCUSD",1756289907338,0.0002,111490.0,111480.0,0.44567541]
["bitfinex","BTCUSD",1756289907550,0.0002,111490.0,111480.0,0.29343541]
["bitfinex","BTCUSD",1756289907763,0.4234797,111490.0,111480.0,0.48644551]
["bitfinex","BTCUSD",1756289907985,0.60286798,111490.0,111480.0,0.48644551]
["bitfinex","BTCUSD",1756289908390,0.4234797,111490.0,111480.0,0.48644551]
["bitfinex","BTCUSD",1756289908806,0.01423782,111490.0,111480.0,0.48644551]
["bitfinex","BTCUSD",1756289909226,0.1936261,111490.0,111480.0,0.15480114]
["bitfinex","BTCUSD",1756289909435,0.97011546,111490.0,111480.0,0.14968114]
["bitfinex","BTCUSD",1756289909660,1.12231546,111490.0,111480.0,0.14968114]
["bitfinex","BTCUSD",1756289910500,0.17942047,111470.0,111460.0,0.02059902]
["bitfinex","BTCUSD",1756289910720,0.17942047,111470.0,111460.0,0.26422104]
["bitfinex","BTCUSD",1756289910931,0.60270017,111470.0,111460.0,0.26619104]
["bitfinex","BTCUSD",1756289911354,0.60270017,111470.0,111460.0,0.11403104]
["bitfinex","BTCUSD",1756289911584,0.60369017,111470.0,111460.0,0.11403104]
["bitfinex","BTCUSD",1756289911762,0.60369017,111470.0,111460.0,0.30350355]
["bitfinex","BTCUSD",1756289911920,0.60369017,111470.0,111460.0,0.30665355]
["bitfinex","BTCUSD",1756289912118,0.60369017,111470.0,111460.0,0.15453355]
["bitfinex","BTCUSD",1756289912318,0.60369017,111470.0,111460.0,0.30665355]
["bitfinex","BTCUSD",1756289912531,0.17942047,111470.0,111460.0,0.30665355]
["bitfinex","BTCUSD",1756289912716,0.60270017,111470.0,111460.0,0.30665355]
["bitfinex","BTCUSD",1756289913909,0.60371017,111470.0,111460.0,0.30665355]
["bitfinex","BTCUSD",1756289914244,0.60371017,111470.0,111460.0,0.30669355]
["bitfinex","BTCUSD",1756289915681,0.17942047,111470.0,111460.0,0.30669355]
["bitfinex","BTCUSD",1756289915906,0.60270017,111470.0,111460.0,0.15453355]
["bitfinex","BTCUSD",1756289916128,0.60371017,111470.0,111460.0,0.30673355]
["bitfinex","BTCUSD",1756289916582,0.60371017,111470.0,111460.0,0.48617011]
["bitfinex","BTCUSD",1756289916774,0.60371017,111470.0,111460.0,0.48609796]
["bitfinex","BTCUSD",1756289917045,0.60371017,111470.0,111460.0,0.3066614]
["bitfinex","BTCUSD",1756289917275,0.18043047,111470.0,111460.0,0.3066614]
["bitfinex","BTCUSD",1756289917503,0.60270017,111470.0,111460.0,0.3066614]
["bitfinex","BTCUSD",1756289918795,0.60371017,111470.0,111460.0,0.3066614]
["bitfinex","BTCUSD",1756289919233,0.60371017,111470.0,111460.0,0.3066214]
["bitfinex","BTCUSD",1756289922308,0.18043047,111470.0,111460.0,0.3066214]
["bitfinex","BTCUSD",1756289922502,0.60371017,111470.0,111460.0,0.3066214]
["bitfinex","BTCUSD",1756289923697,0.18043047,111470.0,111460.0,0.1544614]
["bitfinex","BTCUSD",1756289923900,0.60371017,111470.0,111460.0,0.3064614]
["bitfinex","BTCUSD",1756289924099,0.60371017,111470.0,111460.0,0.1544614]
["bitfinex","BTCUSD",1756289924328,0.60371017,111470.0,111460.0,0.3064214]
["bitfinex","BTCUSD",1756289924737,0.18043047,111470.0,111460.0,0.3064214]
["bitfinex","BTCUSD",1756289924941,0.60371017,111470.0,111460.0,0.3064214]
["bitfinex","BTCUSD",1756289925558,0.18044047,111470.0,111460.0,0.1544614]
["bitfinex","BTCUSD",1756289925725,0.60372017,111470.0,111460.0,0.3064614]
["bitfinex","BTCUSD",1756289926601,0.18044047,111470.0,111460.0,0.3064614]
["bitfinex","BTCUSD",1756289926798,0.60372017,111470.0,111460.0,0.3064614]
["bitfinex","BTCUSD",1756289927009,0.60372017,111470.0,111460.0,0.1513114]
["bitfinex","BTCUSD",1756289927288,0.18044047,111470.0,111460.0,0.3018214]
["bitfinex","BTCUSD",1756289927449,0.60372017,111470.0,111460.0,0.3018214]
["bitfinex","BTCUSD",1756289929978,0.60372017,111470.0,111460.0,0.3068314]
["bitfinex","BTCUSD",1756289930198,0.18044047,111470.0,111460.0,0.3017814]
["bitfinex","BTCUSD",1756289930412,0.60372017,111470.0,111460.0,0.3017814]
["bitfinex","BTCUSD",1756289931063,0.60372017,111470.0,111460.0,0.3067914]
["bitfinex","BTCUSD",1756289933391,0.60372017,111470.0,111460.0,0.1493414]
["bitfinex","BTCUSD",1756289933392,0.69516546,111470.0,111460.0,0.1493414]
["bitfinex","BTCUSD",1756289933600,0.60630017,111470.0,111460.0,0.3017814]
["bitfinex","BTCUSD",1756289933848,0.60630017,111470.0,111460.0,0.21031938]
["bitfinex","BTCUSD",1756289934275,0.75870017,111470.0,111460.0,0.01737687]
["bitfinex","BTCUSD",1756289934483,0.75870017,111470.0,111460.0,0.16973687]
["bitfinex","BTCUSD",1756289934702,0.85363206,111470.0,111460.0,0.01737687]
["bitfinex","BTCUSD",1756289934887,0.83959178,111470.0,111460.0,0.01737687]
["bitfinex","BTCUSD",1756289935122,0.75870017,111470.0,111460.0,0.01737687]
["bitfinex","BTCUSD",1756289935953,0.17943656,111460.0,111450.0,0.21001918]
["bitfinex","BTCUSD",1756289936204,0.94633626,111460.0,111450.0,0.01744902]
["bitfinex","BTCUSD",1756289937014,0.17946877,111440.0,111430.0,0.35057285]
["bitfinex","BTCUSD",1756289937150,0.60274847,111440.0,111430.0,0.59646487]
["bitfinex","BTCUSD",1756289937596,0.60274847,111440.0,111430.0,0.58749063]
["bitfinex","BTCUSD",1756289938229,0.61265564,111440.0,111430.0,0.58749063]
["bitfinex","BTCUSD",1756289938835,0.61474564,111440.0,111430.0,0.40800576]
["bitfinex","BTCUSD",1756289939045,0.61265564,111440.0,111430.0,0.58749063]
["bitfinex","BTCUSD",1756289940468,0.61265564,111440.0,111430.0,0.40800576]
["bitfinex","BTCUSD",1756289940846,0.61265564,111440.0,111430.0,0.62872382]
["bitfinex","BTCUSD",1756289941431,0.18937594,111440.0,111430.0,0.62872382]
["bitfinex","BTCUSD",1756289942667,0.18937594,111440.0,111430.0,0.44915895]
["bitfinex","BTCUSD",1756289942990,0.61474564,111440.0,111430.0,0.37651423]
["bitfinex","BTCUSD",1756289943280,0.19146594,111440.0,111430.0,0.37651423]
["bitfinex","BTCUSD",1756289943646,0.61474564,111440.0,111430.0,0.37651423]
["bitfinex","BTCUSD",1756289944228,0.61474564,111440.0,111430.0,0.30751423]
["bitfinex","BTCUSD",1756289944440,0.19146594,111440.0,111430.0,0.30751423]
["bitfinex","BTCUSD",1756289944644,0.19146594,111440.0,111430.0,0.4869991]
["bitfinex","BTCUSD",1756289944645,0.61474564,111440.0,111430.0,0.4869991]
["bitfinex","BTCUSD",1756289946042,0.61474564,111440.0,111430.0,0.30751423]
["bitfinex","BTCUSD",1756289946902,0.61474564,111440.0,111430.0,0.30250423]
["bitfinex","BTCUSD",1756289948223,0.62878868,111440.0,111430.0,0.30250423]
["bitfinex","BTCUSD",1756289948863,0.62878868,111440.0,111430.0,0.15014423]
["bitfinex","BTCUSD",1756289949064,0.62878868,111440.0,111430.0,0.30246423]
["bitfinex","BTCUSD",1756289949625,0.01404304,111440.0,111430.0,0.48688695]
["bitfinex","BTCUSD",1756289949852,0.19351181,111440.0,111430.0,0.48688695]
["bitfinex","BTCUSD",1756289950246,0.20310333,111440.0,111430.0,0.48688695]
["bitfinex","BTCUSD",1756289950631,0.01404304,111440.0,111430.0,0.48688695]
["bitfinex","BTCUSD",1756289951029,0.19351181,111440.0,111430.0,0.48688695]
["bitfinex","BTCUSD",1756289952358,0.61679151,111440.0,111430.0,0.48688695]
["bitfinex","BTCUSD",1756289952567,0.61777151,111440.0,111430.0,0.48688695]
["bitfinex","BTCUSD",1756289952780,0.61777151,111440.0,111430.0,0.33456695]
["bitfinex","BTCUSD",1756289952985,0.61679151,111440.0,111430.0,0.48700695]
["bitfinex","BTCUSD",1756289953192,0.61679151,111440.0,111430.0,0.48708695]
["bitfinex","BTCUSD",1756289953614,0.19351181,111440.0,111430.0,0.48708695]
["bitfinex","BTCUSD",1756289954269,0.19449181,111440.0,111430.0,0.48708695]
["bitfinex","BTCUSD",1756289954730,0.19449181,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289954960,0.18044877,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289956606,0.60372847,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289956815,0.60274847,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289957020,0.17946877,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289957800,0.36838556,111450.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289957957,0.17946877,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289958163,0.79166526,111450.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289959030,0.17946877,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289959448,0.60373847,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289960875,0.60373847,111440.0,111430.0,0.33456695]
["bitfinex","BTCUSD",1756289961091,0.60373847,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289962769,0.61778149,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289963428,0.19351179,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289963642,0.61679149,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289964466,0.19351179,111440.0,111430.0,0.48704695]
["bitfinex","BTCUSD",1756289964674,0.19449179,111440.0,111430.0,0.48692695]
["bitfinex","BTCUSD",1756289964876,0.19351179,111440.0,111430.0,0.48692695]
["bitfinex","BTCUSD",1756289965078,0.17946877,111440.0,111430.0,0.48692695]
["bitfinex","BTCUSD",1756289965302,0.17946877,111440.0,111430.0,0.33456695]
["bitfinex","BTCUSD",1756289965556,0.17946877,111440.0,111430.0,0.48688695]
["bitfinex","BTCUSD",1756289966007,0.60274847,111440.0,111430.0,0.48684695]
["bitfinex","BTCUSD",1756289966975,0.60274847,111440.0,111430.0,0.30736208]
["bitfinex","BTCUSD",1756289966976,0.60372847,111440.0,111430.0,0.30736208]
["bitfinex","BTCUSD",1756289967176,0.60372847,111440.0,111430.0,0.15007208]
["bitfinex","BTCUSD",1756289967427,0.60372847,111440.0,111430.0,0.30235208]
["bitfinex","BTCUSD",1756289967850,0.63071447,111440.0,111430.0,0.05861006]
["bitfinex","BTCUSD",1756289969000,0.63071447,111440.0,111430.0,0.01737687]
["bitfinex","BTCUSD",1756289971088,0.64475825,111440.0,111430.0,0.01737687]
["bitfinex","BTCUSD",1756289972242,0.79691825,111440.0,111430.0,0.01737687]
["bitfinex","BTCUSD",1756289972907,0.78048763,111440.0,111430.0,0.01737687]
["bitfinex","BTCUSD",1756289973271,0.17948487,111430.0,111420.0,0.21313519]
["bitfinex","BTCUSD",1756289973495,0.60276457,111430.0,111420.0,0.48615819]
["bitfinex","BTCUSD",1756289974133,0.60276457,111430.0,111420.0,0.30665721]
["bitfinex","BTCUSD",1756289974809,0.60276457,111430.0,111420.0,0.48615819]
["bitfinex","BTCUSD",1756289975043,0.60276457,111430.0,111420.0,0.30665721]
["bitfinex","BTCUSD",1756289975765,0.60276457,111430.0,111420.0,0.48615819]
["bitfinex","BTCUSD",1756289976439,0.60276457,111430.0,111420.0,0.30665721]
["bitfinex","BTCUSD",1756289976881,0.60276457,111430.0,111420.0,0.48615819]
["bitfinex","BTCUSD",1756289977358,0.60276457,111430.0,111420.0,0.33403819]
["bitfinex","BTCUSD",1756289977566,0.60276457,111430.0,111420.0,0.48607819]
["bitfinex","BTCUSD",1756289978279,0.6168087,111430.0,111420.0,0.30653721]
["bitfinex","BTCUSD",1756289978541,0.6168087,111430.0,111420.0,0.48603819]
["bitfinex","BTCUSD",1756289979503,0.6168087,111430.0,111420.0,0.48599819]
["bitfinex","BTCUSD",1756289979963,0.6168087,111430.0,111420.0,0.33403819]
["bitfinex","BTCUSD",1756289980156,0.6168087,111430.0,111420.0,0.48595819]
["bitfinex","BTCUSD",1756289981819,0.6168087,111430.0,111420.0,0.33403819]
["bitfinex","BTCUSD",1756289981914,0.6168087,111430.0,111420.0,0.48595819]
["bitfinex","BTCUSD",1756289982150,0.6168087,111430.0,111420.0,0.48591819]
["bitfinex","BTCUSD",1756289983245,0.6168087,111430.0,111420.0,0.48584604]
["bitfinex","BTCUSD",1756289983510,0.6168987,111430.0,111420.0,0.39434402]
["bitfinex","BTCUSD",1756289984881,0.60285457,111430.0,111420.0,0.39434402]
["bitfinex","BTCUSD",1756289986163,0.60285457,111430.0,111420.0,0.21484304]
["bitfinex","BTCUSD",1756289986382,0.60285457,111430.0,111420.0,0.39434402]
["bitfinex","BTCUSD",1756289987295,0.49652967,111430.0,111420.0,0.39426402]
["bitfinex","BTCUSD",1756289987545,0.49652967,111430.0,111420.0,0.06300304]
["bitfinex","BTCUSD",1756289987760,0.49652967,111430.0,111420.0,0.39426402]
["bitfinex","BTCUSD",1756289988690,0.49652967,111430.0,111420.0,0.21476304]
["bitfinex","BTCUSD",1756289988908,0.49652967,111430.0,111420.0,0.01744902]
["bitfinex","BTCUSD",1756289988909,0.81348447,111430.0,111420.0,0.01744902]
["bitfinex","BTCUSD",1756289989141,0.81522447,111430.0,111420.0,0.01744902]
["bitfinex","BTCUSD",1756289989600,0.84221447,111430.0,111420.0,0.01744902]
["bitfinex","BTCUSD",1756289989842,0.17950098,111420.0,111410.0,0.17233902]
["bitfinex","BTCUSD",1756289990066,0.81439058,111420.0,111410.0,0.26380104]
["bitfinex","BTCUSD",1756289990301,0.96619058,111420.0,111410.0,0.11184104]
["bitfinex","BTCUSD",1756289990528,0.96619058,111420.0,111410.0,0.26071104]
["bitfinex","BTCUSD",1756289990746,0.96619058,111420.0,111410.0,0.30052396]
["bitfinex","BTCUSD",1756289991436,0.75500867,111420.0,111410.0,0.14872396]
["bitfinex","BTCUSD",1756289991880,0.75500867,111420.0,111410.0,0.10891104]
["bitfinex","BTCUSD",1756289992121,0.76905495,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756289994948,0.75500867,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756289998310,0.76905508,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756290003078,0.34632739,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756290003265,0.76905508,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756290004276,0.76905508,111420.0,111400.0,0.23276436]
["bitfinex","BTCUSD",1756290004465,0.60224478,111410.0,111400.0,0.3416754]
["bitfinex","BTCUSD",1756290004665,0.60224478,111410.0,111400.0,0.3437254]
["bitfinex","BTCUSD",1756290005281,0.60224478,111410.0,111400.0,0.15526072]
["bitfinex","BTCUSD",1756290005490,0.75534478,111410.0,111400.0,0.11184104]
["bitfinex","BTCUSD",1756290006373,0.75534478,111410.0,111400.0,0.11389104]
["bitfinex","BTCUSD",1756290006610,0.33163709,111410.0,111400.0,0.29342425]
["bitfinex","BTCUSD",1756290006802,0.75535478,111410.0,111400.0,0.11389104]
["bitfinex","BTCUSD",1756290007211,0.76513185,111410.0,111400.0,0.11389104]
["bitfinex","BTCUSD",1756290007886,0.76414185,111410.0,111400.0,0.11389104]
["bitfinex","BTCUSD",1756290008565,0.77917891,111410.0,111400.0,0.11389104]
["bitfinex","BTCUSD",1756290008803,0.77917891,111410.0,111400.0,0.02242902]
["bitfinex","BTCUSD",1756290009886,0.77917891,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756290010568,0.79212585,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756290010958,0.64000585,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756290011206,0.79220585,111410.0,111400.0,0.02037902]
["bitfinex","BTCUSD",1756290011457,0.68656969,111410.0,111400.0,0.02037902]
["bitfinex","BTCUSD",1756290012504,0.68656969,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756290013652,0.70061718,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756290014841,0.17953321,111400.0,111390.0,0.06059551]
["bitfinex","BTCUSD",1756290015062,0.64874474,111400.0,111390.0,0.15410753]
["bitfinex","BTCUSD",1756290015479,0.96583627,111400.0,111390.0,0.15410753]
["bitfinex","BTCUSD",1756290015686,0.96683627,111400.0,111390.0,0.11389104]
["bitfinex","BTCUSD",1756290015909,0.17954933,111390.0,111380.0,0.374609]
["bitfinex","BTCUSD",1756290016135,0.49664086,111390.0,111380.0,0.09644202]
["bitfinex","BTCUSD",1756290016346,0.64872086,111390.0,111380.0,0.09644202]
["bitfinex","BTCUSD",1756290016569,0.67571886,111390.0,111380.0,0.11389104]
["bitfinex","BTCUSD",1756290017195,0.99382039,111390.0,111380.0,0.02037902]
["bitfinex","BTCUSD",1756290017410,0.17956545,111380.0,111370.0,0.19300365]
["bitfinex","BTCUSD",1756290017625,0.96683851,111380.0,111370.0,0.11389104]
["bitfinex","BTCUSD",1756290017846,0.96683851,111380.0,111370.0,0.11184104]
["bitfinex","BTCUSD",1756290018076,0.99383851,111380.0,111370.0,0.11389104]
["bitfinex","BTCUSD",1756290018290,0.99282851,111380.0,111370.0,0.29347261]
["bitfinex","BTCUSD",1756290018521,0.99282851,111380.0,111370.0,0.11389104]
["bitfinex","BTCUSD",1756290018730,0.20656545,111380.0,111370.0,0.11389104]
["bitfinex","BTCUSD",1756290018939,1.00687894,111380.0,111370.0,0.11389104]
["bitfinex","BTCUSD",1756290019159,0.85479894,111380.0,111370.0,0.11381889]
["bitfinex","BTCUSD",1756290019383,0.79596122,111380.0,111370.0,0.29340046]
["bitfinex","BTCUSD",1756290019653,0.79698122,111380.0,111370.0,0.29340046]
["bitfinex","BTCUSD",1756290019947,0.79596122,111380.0,111370.0,0.29340046]
["bitfinex","BTCUSD",1756290020835,0.64360122,111380.0,111370.0,0.29340046]
["bitfinex","BTCUSD",1756290021033,0.79600122,111380.0,111370.0,0.29340046]
["bitfinex","BTCUSD",1756290021972,0.79600122,111380.0,111370.0,0.11381889]
["bitfinex","BTCUSD",1756290022563,0.79702122,111380.0,111370.0,0.11381889]
["bitfinex","BTCUSD",1756290022820,0.79600122,111380.0,111370.0,0.11381889]
["bitfinex","BTCUSD",1756290023410,0.79596122,111380.0,111370.0,0.29340046]
["bitfinex","BTCUSD",1756290023774,0.79596122,111380.0,111370.0,0.11381889]
["bitfinex","BTCUSD",1756290024341,0.79596122,111380.0,111370.0,0.29340046]
["bitfinex","BTCUSD",1756290024902,0.78191079,111380.0,111370.0,0.29340046]
["bitfinex","BTCUSD",1756290026254,0.7770216,111380.0,111370.0,0.29340046]
["bitfinex","BTCUSD",1756290027278,0.6246616,111380.0,111370.0,0.29340046]
["bitfinex","BTCUSD",1756290027501,0.01405049,111400.0,111390.0,0.19699835]
["bitfinex","BTCUSD",1756290027706,0.01405049,111400.0,111390.0,0.29370037]
["bitfinex","BTCUSD",1756290028066,0.366995,111400.0,111390.0,0.29370037]
["bitfinex","BTCUSD",1756290028271,0.026995,111400.0,111390.0,0.29370037]
["bitfinex","BTCUSD",1756290028473,0.2579437,111410.0,111400.0,0.19698223]
["bitfinex","BTCUSD",1756290028474,0.5979437,111410.0,111400.0,0.19698223]
["bitfinex","BTCUSD",1756290028679,0.7772187,111410.0,111400.0,0.19698223]
["bitfinex","BTCUSD",1756290028879,0.7772187,111410.0,111400.0,0.20222223]
["bitfinex","BTCUSD",1756290030206,1.20020404,111410.0,111400.0,0.20222223]
["bitfinex","BTCUSD",1756290030413,0.60248632,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756290030623,0.17950098,111420.0,111410.0,0.20220611]
["bitfinex","BTCUSD",1756290030823,0.33174098,111420.0,111410.0,0.20220611]
["bitfinex","BTCUSD",1756290031023,0.179231,111420.0,111410.0,0.20220611]
["bitfinex","BTCUSD",1756290031424,0.15224,111420.0,111410.0,0.20220611]
["bitfinex","BTCUSD",1756290031653,0.16192463,111420.0,111410.0,0.20220611]
["bitfinex","BTCUSD",1756290031863,0.15224,111420.0,111410.0,0.20220611]
["bitfinex","BTCUSD",1756290032071,1.06188868,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756290032272,0.62956513,111430.0,111420.0,0.20219]
["bitfinex","BTCUSD",1756290032492,1.20475047,111430.0,111420.0,0.20219]
["bitfinex","BTCUSD",1756290032695,1.20475047,111430.0,111420.0,0.29365202]
["bitfinex","BTCUSD",1756290032696,0.04104026,111430.0,111420.0,0.29365202]
["bitfinex","BTCUSD",1756290032895,0.19324026,111430.0,111420.0,0.29365202]
["bitfinex","BTCUSD",1756290033160,0.01404926,111430.0,111420.0,0.44581202]
["bitfinex","BTCUSD",1756290034281,0.01404926,111430.0,111420.0,0.48557688]
["bitfinex","BTCUSD",1756290034976,0.85966822,111450.0,111430.0,0.1969184]
["bitfinex","BTCUSD",1756290035179,0.87371264,111450.0,111430.0,0.28838042]
["bitfinex","BTCUSD",1756290035384,1.21371264,111450.0,111440.0,0.18270877]
["bitfinex","BTCUSD",1756290035604,1.21469264,111450.0,111440.0,0.00324]
["bitfinex","BTCUSD",1756290036007,1.22406788,111450.0,111440.0,0.00324]
["bitfinex","BTCUSD",1756290038700,1.22406788,111450.0,111430.0,0.29162042]
["bitfinex","BTCUSD",1756290038903,0.60245411,111440.0,111430.0,0.29162042]
["bitfinex","BTCUSD",1756290039106,0.60245411,111440.0,111430.0,0.10891104]
["bitfinex","BTCUSD",1756290039353,0.17948487,111430.0,111420.0,0.19695]
["bitfinex","BTCUSD",1756290039565,0.75455021,111430.0,111420.0,0.10891104]
["bitfinex","BTCUSD",1756290039767,0.75653021,111430.0,111420.0,0.10891104]
["bitfinex","BTCUSD",1756290039942,0.77057529,111430.0,111420.0,0.29365202]
["bitfinex","BTCUSD",1756290041269,0.79756329,111430.0,111420.0,0.11415104]
["bitfinex","BTCUSD",1756290041473,0.79756329,111430.0,111420.0,0.29365202]
["bitfinex","BTCUSD",1756290042089,0.01404508,111430.0,111420.0,0.29365202]
["bitfinex","BTCUSD",1756290043616,0.01404508,111430.0,111420.0,0.33473928]
["bitfinex","BTCUSD",1756290044787,0.20645398,111440.0,111420.0,0.33473928]
["bitfinex","BTCUSD",1756290044995,0.20645398,111440.0,111430.0,0.44371591]
["bitfinex","BTCUSD",1756290045332,0.026985,111440.0,111430.0,0.44571591]
["bitfinex","BTCUSD",1756290046307,0.20645377,111440.0,111430.0,0.44571591]
["bitfinex","BTCUSD",1756290047214,0.026985,111440.0,111430.0,0.44571591]
["bitfinex","BTCUSD",1756290047835,0.84652788,111450.0,111440.0,0.19691779]
["bitfinex","BTCUSD",1756290048038,0.87449288,111450.0,111440.0,0.20215779]
["bitfinex","BTCUSD",1756290049618,0.87449288,111450.0,111440.0,0.20015779]
["bitfinex","BTCUSD",1756290050521,0.87449288,111450.0,111440.0,0.01744902]
["bitfinex","BTCUSD",1756290054279,0.45150754,111450.0,111440.0,0.01744902]
["bitfinex","BTCUSD",1756290054435,0.87449288,111450.0,111440.0,0.01744902]
["bitfinex","BTCUSD",1756290055043,0.87449288,111450.0,111440.0,0.19691779]
["bitfinex","BTCUSD",1756290056118,1.21449288,111450.0,111440.0,0.19691779]
["bitfinex","BTCUSD",1756290056547,1.21449288,111450.0,111440.0,0.01744902]
["bitfinex","BTCUSD",1756290057721,1.21449288,111450.0,111440.0,0.01960902]
["bitfinex","BTCUSD",1756290058035,1.21351288,111450.0,111440.0,0.20231779]
["bitfinex","BTCUSD",1756290058708,1.21449288,111450.0,111440.0,0.02284902]
["bitfinex","BTCUSD",1756290059922,1.21449288,111450.0,111440.0,0.20231779]
["bitfinex","BTCUSD",1756290061102,0.79150754,111450.0,111440.0,0.20231779]
["bitfinex","BTCUSD",1756290061301,1.21449288,111450.0,111440.0,0.20231779]
["bitfinex","BTCUSD",1756290061896,0.17946877,111440.0,111420.0,0.04108726]
["bitfinex","BTCUSD",1756290062119,0.75510021,111430.0,111420.0,0.09146202]
["bitfinex","BTCUSD",1756290062329,0.75510021,111430.0,111420.0,0.10891104]
["bitfinex","BTCUSD",1756290062550,0.75510021,111430.0,111420.0,0.11215104]
["bitfinex","BTCUSD",1756290062551,0.78208821,111430.0,111420.0,0.11215104]
["bitfinex","BTCUSD",1756290062763,0.79613287,111430.0,111420.0,0.11215104]
["bitfinex","BTCUSD",1756290062967,0.79613287,111430.0,111420.0,0.29381202]
["bitfinex","BTCUSD",1756290063408,0.79613287,111430.0,111420.0,0.28841202]
["bitfinex","BTCUSD",1756290063636,0.78208821,111430.0,111420.0,0.10891104]
["bitfinex","BTCUSD",1756290063897,0.35910287,111430.0,111420.0,0.28841202]
["bitfinex","BTCUSD",1756290064157,0.78208821,111430.0,111420.0,0.29381202]
["bitfinex","BTCUSD",1756290065553,0.78208821,111430.0,111420.0,0.11431104]
["bitfinex","BTCUSD",1756290065993,0.35910287,111430.0,111420.0,0.29381202]
["bitfinex","BTCUSD",1756290066195,0.78208821,111430.0,111420.0,0.29381202]
["bitfinex","BTCUSD",1756290067272,0.35930287,111430.0,111420.0,0.29381202]
["bitfinex","BTCUSD",1756290067434,0.78228821,111430.0,111420.0,0.29373987]
["bitfinex","BTCUSD",1756290068380,0.79633304,111430.0,111420.0,0.29373987]
["bitfinex","BTCUSD",1756290069606,0.3733477,111430.0,111420.0,0.29373987]
["bitfinex","BTCUSD",1756290069829,0.79633304,111430.0,111420.0,0.29366772]
["bitfinex","BTCUSD",1756290070585,0.79633304,111430.0,111420.0,0.11416674]
["bitfinex","BTCUSD",1756290071247,0.79633304,111430.0,111420.0,0.11200674]
["bitfinex","BTCUSD",1756290071466,0.79633304,111430.0,111420.0,0.10876674]
["bitfinex","BTCUSD",1756290072261,0.79633304,111430.0,111420.0,0.28826772]
["bitfinex","BTCUSD",1756290072850,0.79633304,111430.0,111420.0,0.11200674]
["bitfinex","BTCUSD",1756290073055,0.59288231,111430.0,111420.0,0.11200674]
["bitfinex","BTCUSD",1756290073270,0.77236718,111430.0,111420.0,0.11200674]
["bitfinex","BTCUSD",1756290073964,0.77236718,111430.0,111420.0,0.10876674]
["bitfinex","BTCUSD",1756290074169,0.77236718,111430.0,111410.0,0.02068902]
["bitfinex","BTCUSD",1756290074170,0.17950098,111420.0,111410.0,0.02068902]
["bitfinex","BTCUSD",1756290074379,0.60248632,111420.0,111410.0,0.44334813]
["bitfinex","BTCUSD",1756290074574,0.60248632,111420.0,111410.0,0.44550813]
["bitfinex","BTCUSD",1756290075164,0.17950098,111420.0,111410.0,0.44550813]
["bitfinex","BTCUSD",1756290075717,0.60368632,111420.0,111410.0,0.29382813]
["bitfinex","BTCUSD",1756290076028,0.60368632,111420.0,111410.0,0.26603104]
["bitfinex","BTCUSD",1756290076242,0.60368632,111420.0,111410.0,0.44554813]
["bitfinex","BTCUSD",1756290076557,0.60368632,111420.0,111410.0,0.26635104]
["bitfinex","BTCUSD",1756290076757,0.60368632,111420.0,111410.0,0.44586813]
["bitfinex","BTCUSD",1756290078448,0.61773263,111420.0,111410.0,0.44586813]
["bitfinex","BTCUSD",1756290079763,0.61653263,111420.0,111410.0,0.44586813]
["bitfinex","BTCUSD",1756290080004,0.62700295,111420.0,111410.0,0.44586813]
["bitfinex","BTCUSD",1756290080199,0.62700295,111420.0,111410.0,0.44366813]
["bitfinex","BTCUSD",1756290080769,0.62700295,111420.0,111410.0,0.44578813]
["bitfinex","BTCUSD",1756290080943,0.62700295,111420.0,111410.0,0.26627104]
["bitfinex","BTCUSD",1756290081147,0.62581295,111420.0,111410.0,0.26627104]
["bitfinex","BTCUSD",1756290082830,0.62581295,111420.0,111410.0,0.44578813]
["bitfinex","BTCUSD",1756290083053,0.62700295,111420.0,111410.0,0.10891104]
["bitfinex","BTCUSD",1756290083614,0.95295664,111420.0,111410.0,0.10891104]
["bitfinex","BTCUSD",1756290085025,1.10499664,111420.0,111410.0,0.10891104]
["bitfinex","BTCUSD",1756290085580,0.17951709,111410.0,111400.0,0.36118889]
["bitfinex","BTCUSD",1756290085783,0.60250243,111410.0,111400.0,0.29379425]
["bitfinex","BTCUSD",1756290086015,0.60368243,111410.0,111400.0,0.44579425]
["bitfinex","BTCUSD",1756290086209,0.60368243,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756290086427,0.60368243,111410.0,111390.0,0.04417461]
["bitfinex","BTCUSD",1756290086428,0.17953321,111400.0,111390.0,0.04417461]
["bitfinex","BTCUSD",1756290086596,0.60251855,111400.0,111390.0,0.28763663]
["bitfinex","BTCUSD",1756290086829,0.60251855,111400.0,111390.0,0.30720565]
["bitfinex","BTCUSD",1756290087215,0.60251855,111400.0,111390.0,0.48675498]
["bitfinex","BTCUSD",1756290087414,0.60251855,111400.0,111390.0,0.26630104]
["bitfinex","BTCUSD",1756290087548,0.60369855,111400.0,111390.0,0.44581037]
["bitfinex","BTCUSD",1756290087747,0.60369855,111400.0,111390.0,0.29381037]
["bitfinex","BTCUSD",1756290087958,0.60369855,111400.0,111390.0,0.26626104]
["bitfinex","BTCUSD",1756290088231,0.60369855,111400.0,111390.0,0.44581037]
["bitfinex","BTCUSD",1756290088460,0.60251855,111400.0,111390.0,0.44581037]
["bitfinex","BTCUSD",1756290088667,0.60369855,111400.0,111390.0,0.26626104]
["bitfinex","BTCUSD",1756290089087,0.60251855,111400.0,111390.0,0.26626104]
["bitfinex","BTCUSD",1756290089884,0.76856721,111400.0,111390.0,0.26626104]
["bitfinex","BTCUSD",1756290090706,0.76974721,111400.0,111390.0,0.01744902]
["bitfinex","BTCUSD",1756290091127,1.10974721,111400.0,111390.0,0.01744902]
["bitfinex","BTCUSD",1756290091327,0.17954933,111390.0,111380.0,0.21361203]
["bitfinex","BTCUSD",1756290091513,0.75445467,111390.0,111380.0,0.15527405]
["bitfinex","BTCUSD",1756290091714,0.75445467,111390.0,111380.0,0.11426104]
["bitfinex","BTCUSD",1756290092332,0.75562467,111390.0,111380.0,0.11426104]
["bitfinex","BTCUSD",1756290092532,1.09562467,111390.0,111380.0,0.10891104]
["bitfinex","BTCUSD",1756290093024,1.09562467,111390.0,111380.0,0.11214104]
["bitfinex","BTCUSD",1756290095464,1.09562467,111390.0,111380.0,0.01744902]
["bitfinex","BTCUSD",1756290096132,0.17956545,111380.0,111370.0,0.00323]
["bitfinex","BTCUSD",1756290096311,0.60255079,111380.0,111370.0,0.44356261]
["bitfinex","BTCUSD",1756290096507,0.75439079,111380.0,111370.0,0.26610104]
["bitfinex","BTCUSD",1756290096869,0.75439079,111380.0,111370.0,0.44568261]
["bitfinex","BTCUSD",1756290097079,0.75439079,111380.0,111370.0,0.26610104]
["bitfinex","BTCUSD",1756290097617,0.75556079,111380.0,111370.0,0.11426104]
["bitfinex","BTCUSD",1756290097843,1.09556079,111380.0,111370.0,0.10891104]
["bitfinex","BTCUSD",1756290098049,0.17958157,111370.0,111360.0,0.04451743]
["bitfinex","BTCUSD",1756290098221,0.60372691,111370.0,111360.0,0.26390889]
["bitfinex","BTCUSD",1756290098596,0.60372691,111370.0,111360.0,0.11418889]
["bitfinex","BTCUSD",1756290098597,0.75560691,111370.0,111360.0,0.11418889]
["bitfinex","BTCUSD",1756290098732,0.75560691,111370.0,111360.0,0.11411674]
["bitfinex","BTCUSD",1756290099160,0.76965921,111370.0,111360.0,0.11411674]
["bitfinex","BTCUSD",1756290099818,0.76965921,111370.0,111360.0,0.11199674]
["bitfinex","BTCUSD",1756290099974,0.76965921,111370.0,111360.0,0.11411674]
["bitfinex","BTCUSD",1756290100966,0.77906677,111370.0,111360.0,0.11411674]
["bitfinex","BTCUSD",1756290101167,0.77906677,111370.0,111360.0,0.11199674]
["bitfinex","BTCUSD",1756290102148,0.35608143,111370.0,111360.0,0.11199674]
["bitfinex","BTCUSD",1756290102408,0.77906677,111370.0,111360.0,0.11199674]
["bitfinex","BTCUSD",1756290104181,0.77906677,111370.0,111360.0,0.02053472]
["bitfinex","BTCUSD",1756290104401,0.77906677,111370.0,111360.0,0.01744902]
["bitfinex","BTCUSD",1756290104631,0.77906677,111370.0,111360.0,0.01737687]
["bitfinex","BTCUSD",1756290105058,0.76501447,111370.0,111360.0,0.01730472]
["bitfinex","BTCUSD",1756290105511,0.1795977,111360.0,111350.0,0.22389951]
["bitfinex","BTCUSD",1756290105726,0.60258304,111360.0,111350.0,0.09469202]
["bitfinex","BTCUSD",1756290105944,0.75549304,111360.0,111350.0,0.09681202]
["bitfinex","BTCUSD",1756290106393,0.75549304,111360.0,111350.0,0.00535]
["bitfinex","BTCUSD",1756290106570,0.3325077,111360.0,111350.0,0.00323]
["bitfinex","BTCUSD",1756290106778,0.75549304,111360.0,111350.0,0.00323]
["bitfinex","BTCUSD",1756290107154,0.75549304,111360.0,111340.0,0.21937483]
["bitfinex","BTCUSD",1756290107155,0.17961383,111350.0,111340.0,0.21937483]
["bitfinex","BTCUSD",1756290107378,0.60259917,111350.0,111340.0,0.46578685]
["bitfinex","BTCUSD",1756290107586,0.60259917,111350.0,111340.0,0.48535587]
["bitfinex","BTCUSD",1756290107842,0.60259917,111350.0,111340.0,0.445611]
["bitfinex","BTCUSD",1756290107975,0.60259917,111350.0,111340.0,0.26598104]
["bitfinex","BTCUSD",1756290108383,0.60259917,111350.0,111340.0,0.445611]
["bitfinex","BTCUSD",1756290109001,0.60259917,111350.0,111340.0,0.445571]
["bitfinex","BTCUSD",1756290110223,0.60259917,111350.0,111340.0,0.445531]
["bitfinex","BTCUSD",1756290110837,0.61665387,111350.0,111340.0,0.445531]
["bitfinex","BTCUSD",1756290111269,0.61665387,111350.0,111340.0,0.293891]
["bitfinex","BTCUSD",1756290111487,0.61665387,111350.0,111340.0,0.445531]
["bitfinex","BTCUSD",1756290112020,0.61665387,111350.0,111340.0,0.293891]
["bitfinex","BTCUSD",1756290112221,0.61665387,111350.0,111340.0,0.26590104]
["bitfinex","BTCUSD",1756290112494,0.61665387,111350.0,111340.0,0.445531]
["bitfinex","BTCUSD",1756290113033,0.61665387,111350.0,111340.0,0.293891]
["bitfinex","BTCUSD",1756290113303,0.61665387,111350.0,111340.0,0.445491]
["bitfinex","BTCUSD",1756290114199,0.43704004,111350.0,111340.0,0.445491]
["bitfinex","BTCUSD",1756290114811,0.60259917,111350.0,111340.0,0.445491]
["bitfinex","BTCUSD",1756290115020,0.42298534,111350.0,111340.0,0.445491]
["bitfinex","BTCUSD",1756290115948,0.42298534,111350.0,111340.0,0.293891]
["bitfinex","BTCUSD",1756290116091,0.60259917,111350.0,111340.0,0.445571]
["bitfinex","BTCUSD",1756290117610,0.42298534,111350.0,111340.0,0.445571]
["bitfinex","BTCUSD",1756290118099,0.43703996,111350.0,111340.0,0.445571]
["bitfinex","BTCUSD",1756290119652,0.19366845,111350.0,111340.0,0.445491]
["bitfinex","BTCUSD",1756290119857,0.61665379,111350.0,111340.0,0.445491]
["bitfinex","BTCUSD",1756290120842,0.43703996,111350.0,111340.0,0.445491]
["bitfinex","BTCUSD",1756290121812,0.61665379,111350.0,111340.0,0.445491]
["bitfinex","BTCUSD",1756290122019,0.61665379,111350.0,111340.0,0.293891]
["bitfinex","BTCUSD",1756290122225,0.61665379,111350.0,111340.0,0.445451]
["bitfinex","BTCUSD",1756290122597,0.43703996,111350.0,111340.0,0.445451]
["bitfinex","BTCUSD",1756290123166,0.61665379,111350.0,111340.0,0.445451]
["bitfinex","BTCUSD",1756290123375,0.43703996,111350.0,111340.0,0.445451]
["bitfinex","BTCUSD",1756290123987,0.43703996,111350.0,111340.0,0.293891]
["bitfinex","BTCUSD",1756290124161,0.43703996,111350.0,111340.0,0.445451]
["bitfinex","BTCUSD",1756290125025,0.60259917,111350.0,111340.0,0.445451]
["bitfinex","BTCUSD",1756290125527,0.17961383,111350.0,111340.0,0.445451]
["bitfinex","BTCUSD",1756290126993,0.17961383,111350.0,111340.0,0.293891]
["bitfinex","BTCUSD",1756290127198,0.18104383,111350.0,111340.0,0.445411]
["bitfinex","BTCUSD",1756290127392,0.18104383,111350.0,111340.0,0.11426104]
["bitfinex","BTCUSD",1756290127605,0.60402917,111350.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756290127977,0.60402917,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290129629,0.61808472,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290130292,0.61665472,111350.0,111340.0,0.02250902]
["bitfinex","BTCUSD",1756290130468,0.19366938,111350.0,111340.0,0.20213898]
["bitfinex","BTCUSD",1756290130632,0.61808472,111350.0,111340.0,0.02250902]
["bitfinex","BTCUSD",1756290131052,0.61808472,111350.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756290131796,0.61808472,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290132204,0.19509938,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290132413,0.61808472,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290132835,0.61808472,111350.0,111340.0,0.02250902]
["bitfinex","BTCUSD",1756290133247,0.61808472,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290134344,0.00626915,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290134549,0.60886832,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290134755,0.60402917,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290136857,0.63103717,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290137099,0.20805183,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290137304,0.63103717,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756290138679,0.63103717,111350.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756290139118,0.20805183,111350.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756290139323,0.35953183,111350.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756290139524,0.78251717,111350.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756290140181,0.17962996,111340.0,111330.0,0.3920699]
["bitfinex","BTCUSD",1756290140381,0.17962996,111340.0,111330.0,0.48353192]
["bitfinex","BTCUSD",1756290140583,0.17962996,111340.0,111330.0,0.33402192]
["bitfinex","BTCUSD",1756290140789,0.6026153,111340.0,111330.0,0.15443894]
["bitfinex","BTCUSD",1756290140984,0.17964609,111330.0,111320.0,0.33453355]
["bitfinex","BTCUSD",1756290141205,0.17964609,111330.0,111320.0,0.44344459]
["bitfinex","BTCUSD",1756290141457,0.17964609,111330.0,111320.0,0.48523946]
["bitfinex","BTCUSD",1756290141698,0.17964609,111330.0,111320.0,0.33375946]
["bitfinex","BTCUSD",1756290141917,0.17964609,111330.0,111320.0,0.48523946]
["bitfinex","BTCUSD",1756290142134,0.60406143,111330.0,111320.0,0.2248571]
["bitfinex","BTCUSD",1756290142346,0.60406143,111330.0,111320.0,0.24230612]
["bitfinex","BTCUSD",1756290142552,0.61811877,111330.0,111320.0,0.24230612]
["bitfinex","BTCUSD",1756290142761,0.19513343,111330.0,111320.0,0.24230612]
["bitfinex","BTCUSD",1756290142962,0.35608354,111330.0,111320.0,0.24230612]
["bitfinex","BTCUSD",1756290143167,0.35608354,111330.0,111320.0,0.06264389]
["bitfinex","BTCUSD",1756290143588,0.77906888,111330.0,111320.0,0.02281902]
["bitfinex","BTCUSD",1756290143905,0.35608354,111330.0,111320.0,0.20248125]
["bitfinex","BTCUSD",1756290144272,0.35608354,111330.0,111320.0,0.01784902]
["bitfinex","BTCUSD",1756290144495,0.35608354,111330.0,111320.0,0.02084902]
["bitfinex","BTCUSD",1756290144721,0.35608354,111330.0,111320.0,0.01784902]
["bitfinex","BTCUSD",1756290144934,0.76501154,111330.0,111320.0,0.01784902]
["bitfinex","BTCUSD",1756290145370,0.76501154,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290145802,1.10590154,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290146485,1.10594154,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290146710,1.10501154,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290147400,1.13202654,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290148582,1.14608479,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290149094,1.14612479,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290150384,0.99460479,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290150604,0.72313945,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290150822,1.14612479,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290151277,0.72313945,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290151492,1.14612479,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290152860,0.72313945,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290153068,1.14612479,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290153711,0.72313945,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290153927,1.14612479,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290155442,0.38107325,111330.0,111320.0,0.01981902]
["bitfinex","BTCUSD",1756290155662,0.35405825,111330.0,111320.0,0.71692861]
["bitfinex","BTCUSD",1756290155873,0.35405825,111330.0,111320.0,0.86844861]
["bitfinex","BTCUSD",1756290156751,0.35405825,111330.0,111320.0,0.44546327]
["bitfinex","BTCUSD",1756290156752,0.34,111330.0,111320.0,0.44546327]
["bitfinex","BTCUSD",1756290156969,0.178532,111340.0,111330.0,0.19709511]
["bitfinex","BTCUSD",1756290157184,0.15152,111340.0,111330.0,0.20206511]
["bitfinex","BTCUSD",1756290158041,0.16075606,111340.0,111330.0,0.20206511]
["bitfinex","BTCUSD",1756290158267,0.15152,111340.0,111330.0,0.20206511]
["bitfinex","BTCUSD",1756290159982,0.33114996,111340.0,111330.0,0.20206511]
["bitfinex","BTCUSD",1756290161233,0.15152,111340.0,111330.0,0.20206511]
["bitfinex","BTCUSD",1756290161745,0.33114996,111340.0,111330.0,0.20206511]
["bitfinex","BTCUSD",1756290162199,0.17964609,111330.0,111320.0,0.09486202]
["bitfinex","BTCUSD",1756290162414,0.17964609,111330.0,111320.0,0.29197327]
["bitfinex","BTCUSD",1756290162628,0.60263143,111330.0,111320.0,0.11428104]
["bitfinex","BTCUSD",1756290164387,0.61811876,111330.0,111320.0,0.02281902]
["bitfinex","BTCUSD",1756290165055,0.60406143,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290165256,0.94406143,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290165477,0.97196443,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290166892,1.12259443,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290167516,1.12259443,111330.0,111320.0,0.00537]
["bitfinex","BTCUSD",1756290167721,1.12259443,111330.0,111320.0,0.0034]
["bitfinex","BTCUSD",1756290168340,1.12259443,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1756290168548,1.12259443,111330.0,111320.0,0.00032785]
["bitfinex","BTCUSD",1756290168758,0.54808909,111330.0,111320.0,0.00332785]
["bitfinex","BTCUSD",1756290168952,1.12259443,111330.0,111320.0,0.00332785]
["bitfinex","BTCUSD",1756290169161,1.13665327,111330.0,111320.0,0.00332785]
["bitfinex","BTCUSD",1756290169375,0.98513327,111330.0,111320.0,0.00332785]
["bitfinex","BTCUSD",1756290169587,1.13665327,111330.0,111320.0,0.00332785]
["bitfinex","BTCUSD",1756290170542,0.71366793,111330.0,111320.0,0.00332785]
["bitfinex","BTCUSD",1756290170746,1.13665327,111330.0,111320.0,0.00032785]
["bitfinex","BTCUSD",1756290172858,1.13665327,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290174822,1.13665327,111330.0,111320.0,0.0032457]
["bitfinex","BTCUSD",1756290175121,0.56214793,111330.0,111320.0,0.0032457]
["bitfinex","BTCUSD",1756290175318,1.13665327,111330.0,111320.0,0.0052357]
["bitfinex","BTCUSD",1756290175744,1.12259443,111330.0,111320.0,0.0052357]
["bitfinex","BTCUSD",1756290176185,1.12259443,111330.0,111320.0,0.0032457]
["bitfinex","BTCUSD",1756290176499,1.12259443,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290177503,0.69960909,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290177798,1.12259443,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290178418,1.13665311,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290179074,1.15383596,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290180079,1.16275138,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290180316,1.63810479,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290180725,1.63127829,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290181558,1.85750469,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290181770,2.18646236,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290181974,2.27790765,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290182174,2.30215942,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290182382,2.27790765,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290182587,2.27790482,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290183004,2.30215659,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290183386,2.27790482,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290184043,2.2052601,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290184561,7.2052601,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290185180,7.19120142,111330.0,111320.0,0.0002557]
["bitfinex","BTCUSD",1756290185604,0.51966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756290185833,6.67954976,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756290186035,1.68186976,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756290186459,1.90809616,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756290187088,2.15809616,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756290187311,2.16439637,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756290187653,1.91439637,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756290187858,2.16439637,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756290188033,2.16908826,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756290188182,7.18315157,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756290188381,7.18315157,111320.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290188382,0.51969451,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290188606,1.25967754,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290188804,1.26110754,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290189008,1.26471154,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290189389,1.27877519,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290192539,0.70426985,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290192789,1.27877519,111300.0,111290.0,0.00339]
["bitfinex","BTCUSD",1756290194059,0.85578985,111300.0,111290.0,0.00339]
["bitfinex","BTCUSD",1756290194299,1.27877519,111300.0,111290.0,0.00339]
["bitfinex","BTCUSD",1756290194745,1.27877519,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290195164,1.26471154,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290197108,1.26471154,111300.0,111290.0,0.00339]
["bitfinex","BTCUSD",1756290197311,1.26471154,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290197531,1.74006495,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290197733,1.33732264,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290198380,1.35049712,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290198564,1.19897712,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290198814,1.29816905,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290199013,1.29905905,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290199230,1.29816905,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290199463,1.14660905,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290199631,1.29816905,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290202197,1.77441246,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756290202447,0.17972681,111280.0,111270.0,0.00337]
["bitfinex","BTCUSD",1756290202677,1.61566909,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756290202907,1.61709909,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756290203124,1.64901464,111280.0,111270.0,0.00337]
["bitfinex","BTCUSD",1756290203565,1.66837486,111280.0,111270.0,0.00337]
["bitfinex","BTCUSD",1756290204241,1.66841486,111280.0,111270.0,0.00547]
["bitfinex","BTCUSD",1756290204876,1.65434831,111280.0,111270.0,0.00547]
["bitfinex","BTCUSD",1756290205101,1.65434831,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756290205314,1.66376203,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756290205534,1.66376203,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290205809,1.51092203,111280.0,111270.0,0.00329785]
["bitfinex","BTCUSD",1756290206011,1.66368203,111280.0,111270.0,0.00539785]
["bitfinex","BTCUSD",1756290206466,1.67774843,111280.0,111270.0,0.00539785]
["bitfinex","BTCUSD",1756290207114,1.67774843,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290208176,1.67774843,111280.0,111270.0,0.00329785]
["bitfinex","BTCUSD",1756290208362,1.67774843,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290208602,1.67766843,111280.0,111270.0,0.00329785]
["bitfinex","BTCUSD",1756290209586,1.68397914,111280.0,111270.0,0.00329785]
["bitfinex","BTCUSD",1756290210254,1.67766843,111280.0,111270.0,0.00329785]
["bitfinex","BTCUSD",1756290210454,1.68397873,111280.0,111270.0,0.00329785]
["bitfinex","BTCUSD",1756290210599,1.68397873,111280.0,111270.0,0.00539785]
["bitfinex","BTCUSD",1756290211218,1.68425873,111280.0,111270.0,0.00539785]
["bitfinex","BTCUSD",1756290211427,1.7085105,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290213504,1.5555505,111280.0,111270.0,0.00539785]
["bitfinex","BTCUSD",1756290213699,1.7084705,111280.0,111270.0,0.00539785]
["bitfinex","BTCUSD",1756290214921,1.6944041,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290215133,1.6944041,111280.0,111270.0,0.00539785]
["bitfinex","BTCUSD",1756290217113,1.6944041,111280.0,111270.0,0.00329785]
["bitfinex","BTCUSD",1756290218104,1.70847058,111280.0,111270.0,0.00329785]
["bitfinex","BTCUSD",1756290218522,1.70847058,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290219005,1.73461225,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290220668,1.72830195,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290220892,1.73461696,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290221292,1.76698685,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290223726,1.76787685,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290223913,1.76698685,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290224335,1.74273508,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290225187,1.72867209,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290225393,1.75578849,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290225604,1.72867209,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290226246,1.57575209,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290226474,1.72871209,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290228079,1.70257042,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290228484,1.71663786,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290229262,1.56367786,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290229489,1.71655786,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290230207,1.58319399,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290230420,1.73344103,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290230637,1.66349583,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290231293,1.66350049,111280.0,111270.0,0.00334785]
["bitfinex","BTCUSD",1756290231507,1.66346049,111280.0,111270.0,0.00334785]
["bitfinex","BTCUSD",1756290232078,1.66346049,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290232326,1.72630315,111280.0,111270.0,0.00032785]
["bitfinex","BTCUSD",1756290233148,1.72630315,111280.0,111270.0,0.00334785]
["bitfinex","BTCUSD",1756290233751,1.57350315,111280.0,111270.0,0.00334785]
["bitfinex","BTCUSD",1756290233915,1.72646315,111280.0,111270.0,0.00334785]
["bitfinex","BTCUSD",1756290234543,1.2878605,111280.0,111270.0,0.00334785]
["bitfinex","BTCUSD",1756290234791,1.13324931,111280.0,111270.0,0.00544785]
["bitfinex","BTCUSD",1756290234995,1.13324931,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290236886,1.13320931,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290237343,1.20236931,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290238381,1.62535465,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290240372,1.64055708,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290240606,1.62523465,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290240836,1.20224931,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290241044,1.19592615,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290241289,1.6252378,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290242575,0.62650712,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290242796,0.29021697,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290243014,0.78289697,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290243658,1.20588231,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290244857,1.19181487,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290245293,1.19177487,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290245499,0.76878953,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290245701,1.19177487,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290246592,1.03913487,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290246783,1.19173487,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290246990,0.76874953,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290247197,1.19173487,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290248173,1.20580078,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290249800,0.78281544,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290249981,1.20580078,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290252582,0.78281544,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290252785,1.20580078,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290255173,1.19173487,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290256702,0.76874953,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290256992,1.19173487,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290258270,1.2058009,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290259316,0.78281556,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290259545,1.2058009,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290259738,1.2072309,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290259976,1.2058009,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290263415,1.2072309,111280.0,111270.0,0.0053757]
["bitfinex","BTCUSD",1756290263611,1.2072309,111280.0,111270.0,0.2553757]
["bitfinex","BTCUSD",1756290264802,1.2058009,111280.0,111270.0,0.2553757]
["bitfinex","BTCUSD",1756290264997,1.19173487,111280.0,111270.0,0.2553757]
["bitfinex","BTCUSD",1756290265412,1.08659907,111280.0,111270.0,0.2553757]
["bitfinex","BTCUSD",1756290265625,1.08603907,111280.0,111270.0,0.2553757]
["bitfinex","BTCUSD",1756290267489,1.08603907,111280.0,111270.0,0.25530355]
["bitfinex","BTCUSD",1756290268219,1.10010479,111280.0,111270.0,0.25530355]
["bitfinex","BTCUSD",1756290270053,1.10153479,111280.0,111270.0,0.25530355]
["bitfinex","BTCUSD",1756290270475,1.41938433,111280.0,111270.0,0.25530355]
["bitfinex","BTCUSD",1756290271678,1.41938433,111280.0,111270.0,0.25320355]
["bitfinex","BTCUSD",1756290271897,1.53894602,111280.0,111270.0,0.25018355]
["bitfinex","BTCUSD",1756290272099,1.85679556,111280.0,111270.0,0.25018355]
["bitfinex","BTCUSD",1756290272293,1.90870841,111280.0,111270.0,0.25018355]
["bitfinex","BTCUSD",1756290272522,2.10870841,111280.0,111270.0,0.25018355]
["bitfinex","BTCUSD",1756290272717,2.15921381,111280.0,111270.0,0.25018355]
["bitfinex","BTCUSD",1756290273452,2.02950247,111280.0,111270.0,0.25018355]
["bitfinex","BTCUSD",1756290274391,2.06907847,111280.0,111270.0,0.25018355]
["bitfinex","BTCUSD",1756290274595,0.19344107,111260.0,111240.0,0.00339]
["bitfinex","BTCUSD",1756290274795,1.16491342,111250.0,111240.0,0.00339]
["bitfinex","BTCUSD",1756290275001,1.16634342,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756290275201,1.19337942,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756290276727,1.22181758,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756290278441,1.06985758,111250.0,111240.0,0.00339]
["bitfinex","BTCUSD",1756290278648,1.06985758,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290278649,0.79624944,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290278881,0.88030758,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290280659,0.88034758,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290280859,1.22034758,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290282073,1.06842758,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290282273,1.22030758,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290282455,1.27987538,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290284026,1.22030758,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290284267,1.22173758,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290284712,1.22173758,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756290284921,1.24876925,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756290285194,1.69905379,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756290285423,1.65776595,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756290285638,1.22062758,111250.0,111240.0,0.00339]
["bitfinex","BTCUSD",1756290285871,1.22062758,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290286101,1.22209758,111250.0,111240.0,0.00554]
["bitfinex","BTCUSD",1756290286323,1.22209758,111250.0,111240.0,0.00339]
["bitfinex","BTCUSD",1756290286554,1.22209758,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756290286782,1.31354287,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756290287229,1.22209758,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756290290592,1.22209758,111250.0,111230.0,0.00299]
["bitfinex","BTCUSD",1756290290593,0.17979144,111240.0,111230.0,0.00202326]
["bitfinex","BTCUSD",1756290290794,0.75600958,111240.0,111230.0,0.00202326]
["bitfinex","BTCUSD",1756290291013,0.75600958,111240.0,111230.0,0.00410326]
["bitfinex","BTCUSD",1756290291238,0.79711969,111240.0,111230.0,0.00410326]
["bitfinex","BTCUSD",1756290294261,0.88856498,111240.0,111230.0,0.00410326]
["bitfinex","BTCUSD",1756290294583,0.79711969,111240.0,111230.0,0.00410326]
["bitfinex","BTCUSD",1756290295351,0.78304858,111240.0,111230.0,0.00410326]
["bitfinex","BTCUSD",1756290295884,0.63088858,111240.0,111230.0,0.00410326]
["bitfinex","BTCUSD",1756290296090,0.78284858,111240.0,111230.0,0.00410326]
["bitfinex","BTCUSD",1756290297428,0.99505146,111240.0,111230.0,0.00410326]
["bitfinex","BTCUSD",1756290298592,1.00912187,111240.0,111230.0,0.00410326]
["bitfinex","BTCUSD",1756290299231,0.5198076,111230.0,111210.0,0.18833396]
["bitfinex","BTCUSD",1756290299490,0.47013051,111220.0,111210.0,0.297245]
["bitfinex","BTCUSD",1756290299691,0.47013051,111220.0,111210.0,0.299325]
["bitfinex","BTCUSD",1756290299872,0.49716951,111220.0,111210.0,0.299325]
["bitfinex","BTCUSD",1756290300226,0.69106437,111220.0,111210.0,0.29083098]
["bitfinex","BTCUSD",1756290300644,0.37293386,111220.0,111210.0,0.28960092]
["bitfinex","BTCUSD",1756290300849,0.69106437,111220.0,111210.0,0.28960092]
["bitfinex","BTCUSD",1756290301055,0.5112406,111220.0,111210.0,0.28960092]
["bitfinex","BTCUSD",1756290301258,0.5112006,111220.0,111210.0,0.29282092]
["bitfinex","BTCUSD",1756290302650,1.01114488,111220.0,111210.0,0.00208]
["bitfinex","BTCUSD",1756290302879,0.17983994,111210.0,111200.0,1.00362]
["bitfinex","BTCUSD",1756290303118,0.65021045,111210.0,111200.0,1.0057]
["bitfinex","BTCUSD",1756290303326,0.65220045,111210.0,111200.0,1.0057]
["bitfinex","BTCUSD",1756290303548,0.75842168,111210.0,111200.0,1.02314902]
["bitfinex","BTCUSD",1756290304097,1.09842168,111210.0,111200.0,1.02314902]
["bitfinex","BTCUSD",1756290304283,1.12546368,111210.0,111200.0,1.0057]
["bitfinex","BTCUSD",1756290304584,1.13468088,111210.0,111200.0,1.0057]
["bitfinex","BTCUSD",1756290305258,1.13468088,111210.0,111200.0,1.0004]
["bitfinex","BTCUSD",1756290305535,1.13783088,111210.0,111200.0,1.0004]
["bitfinex","BTCUSD",1756290307688,1.12861368,111210.0,111200.0,1.0004]
["bitfinex","BTCUSD",1756290307944,1.59057194,111210.0,111200.0,1.0004]
["bitfinex","BTCUSD",1756290308167,1.60999273,111210.0,111200.0,1.0004]
["bitfinex","BTCUSD",1756290308382,1.61007273,111210.0,111200.0,1.0004]
["bitfinex","BTCUSD",1756290308595,1.70151802,111210.0,111200.0,1.0004]
["bitfinex","BTCUSD",1756290309538,1.54919802,111210.0,111200.0,1.0004]
["bitfinex","BTCUSD",1756290309743,1.70147802,111210.0,111200.0,1.0004]
["bitfinex","BTCUSD",1756290310579,1.70147802,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290311485,1.70143802,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290311936,1.54919802,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290312143,1.70142738,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290312493,1.03339035,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290313280,1.18559035,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290313481,1.19966544,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290313694,1.47181718,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290313898,1.04746544,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290314089,1.29111073,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290314323,1.71546247,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290314524,1.74160414,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290314684,1.76782731,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290315372,1.74160091,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290315621,1.19727221,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290315837,1.19727221,111210.0,111200.0,1.00137294]
["bitfinex","BTCUSD",1756290316048,1.20042221,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290316481,1.62477395,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290316695,1.71621924,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290317085,1.56325924,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290317287,1.71621924,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290318757,0.86751576,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290318965,1.19528221,111210.0,111200.0,1.00137294]
["bitfinex","BTCUSD",1756290319180,1.19731221,111210.0,111200.0,1.00459294]
["bitfinex","BTCUSD",1756290319387,1.20046221,111210.0,111200.0,0.99929294]
["bitfinex","BTCUSD",1756290320647,1.20046221,111210.0,111200.0,0.99829659]
["bitfinex","BTCUSD",1756290321543,1.04431221,111210.0,111200.0,1.00034659]
["bitfinex","BTCUSD",1756290321787,1.19731221,111210.0,111200.0,1.00034659]
["bitfinex","BTCUSD",1756290322017,1.04431221,111210.0,111200.0,1.00034659]
["bitfinex","BTCUSD",1756290322248,1.19528221,111210.0,111200.0,1.00357659]
["bitfinex","BTCUSD",1756290322685,1.19527816,111210.0,111200.0,1.00357659]
["bitfinex","BTCUSD",1756290323148,1.04231816,111210.0,111200.0,1.00357659]
["bitfinex","BTCUSD",1756290323362,1.19527816,111210.0,111200.0,1.00357659]
["bitfinex","BTCUSD",1756290323584,1.18897446,111210.0,111200.0,1.00357659]
["bitfinex","BTCUSD",1756290324873,1.28249975,111210.0,111200.0,1.00357659]
["bitfinex","BTCUSD",1756290325288,1.28880528,111210.0,111200.0,1.00357659]
["bitfinex","BTCUSD",1756290325712,1.28880528,111210.0,111200.0,0.99460943]
["bitfinex","BTCUSD",1756290325895,1.19735999,111210.0,111200.0,0.99460943]
["bitfinex","BTCUSD",1756290326130,1.1832849,111210.0,111200.0,0.99460943]
["bitfinex","BTCUSD",1756290326343,0.75685316,111210.0,111200.0,0.99460943]
["bitfinex","BTCUSD",1756290326558,1.1812049,111210.0,111200.0,0.99460943]
["bitfinex","BTCUSD",1756290326776,0.65696,111210.0,111200.0,0.99460943]
["bitfinex","BTCUSD",1756290326990,0.35972194,111210.0,111200.0,1.17446554]
["bitfinex","BTCUSD",1756290327196,0.69972194,111210.0,111200.0,1.17446554]
["bitfinex","BTCUSD",1756290327618,1.12407368,111210.0,111200.0,1.17446554]
["bitfinex","BTCUSD",1756290328860,0.519882,111210.0,111200.0,1.17446554]
["bitfinex","BTCUSD",1756290329068,0.94423374,111210.0,111200.0,1.17446554]
["bitfinex","BTCUSD",1756290329274,0.71379581,111210.0,111200.0,1.17446554]
["bitfinex","BTCUSD",1756290330535,0.53395587,111210.0,111200.0,1.17446554]
["bitfinex","BTCUSD",1756290330716,0.71411581,111210.0,111200.0,1.17446554]
["bitfinex","BTCUSD",1756290330961,0.71403581,111210.0,111200.0,1.17446554]
["bitfinex","BTCUSD",1756290332831,0.71503581,111210.0,111200.0,1.18746554]
["bitfinex","BTCUSD",1756290333014,1.13938755,111210.0,111200.0,1.18746554]
["bitfinex","BTCUSD",1756290334236,0.95954761,111210.0,111200.0,1.18746554]
["bitfinex","BTCUSD",1756290334658,0.56195581,111210.0,111200.0,1.18746554]
["bitfinex","BTCUSD",1756290334858,0.15396,111210.0,111200.0,1.29637658]
["bitfinex","BTCUSD",1756290335700,0.15396,111210.0,111200.0,1.44933658]
["bitfinex","BTCUSD",1756290336082,0.15296,111210.0,111200.0,1.43633658]
["bitfinex","BTCUSD",1756290336487,0.436201,111220.0,111210.0,0.19628896]
["bitfinex","BTCUSD",1756290336488,0.367041,111220.0,111210.0,0.19628896]
["bitfinex","BTCUSD",1756290336695,0.520081,111220.0,111210.0,0.29303098]
["bitfinex","BTCUSD",1756290337233,1.12633651,111220.0,111210.0,0.02272902]
["bitfinex","BTCUSD",1756290337659,1.12633651,111220.0,111210.0,0.20256896]
["bitfinex","BTCUSD",1756290337870,0.70198477,111220.0,111210.0,0.02272902]
["bitfinex","BTCUSD",1756290338109,1.12633651,111220.0,111210.0,0.20481695]
["bitfinex","BTCUSD",1756290338290,1.13832899,111220.0,111210.0,0.20256896]
["bitfinex","BTCUSD",1756290339159,1.13832899,111220.0,111210.0,0.02572902]
["bitfinex","BTCUSD",1756290339392,1.13832899,111220.0,111210.0,0.02797701]
["bitfinex","BTCUSD",1756290339611,1.14040899,111220.0,111210.0,0.02572902]
["bitfinex","BTCUSD",1756290340226,1.13832899,111220.0,111210.0,0.20556896]
["bitfinex","BTCUSD",1756290341185,1.13832899,111220.0,111210.0,0.02572902]
["bitfinex","BTCUSD",1756290342261,1.14040899,111220.0,111210.0,0.02572902]
["bitfinex","BTCUSD",1756290342462,1.14360899,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1756290342871,0.53431348,111220.0,111210.0,0.19036793]
["bitfinex","BTCUSD",1756290343072,0.38111348,111220.0,111210.0,0.18811994]
["bitfinex","BTCUSD",1756290343321,0.53435348,111220.0,111210.0,0.18811994]
["bitfinex","BTCUSD",1756290343949,0.53435348,111220.0,111210.0,0.20556896]
["bitfinex","BTCUSD",1756290345237,0.71417725,111220.0,111210.0,0.20556896]
["bitfinex","BTCUSD",1756290346134,0.53435348,111220.0,111210.0,0.20556896]
["bitfinex","BTCUSD",1756290346340,0.53431348,111220.0,111210.0,0.20556896]
["bitfinex","BTCUSD",1756290348208,0.38111348,111220.0,111210.0,0.20556896]
["bitfinex","BTCUSD",1756290348408,0.53423348,111220.0,111210.0,0.20556896]
["bitfinex","BTCUSD",1756290348619,0.53423348,111220.0,111210.0,0.20549681]
["bitfinex","BTCUSD",1756290349648,0.71613725,111220.0,111210.0,0.20549681]
["bitfinex","BTCUSD",1756290349994,0.53423348,111220.0,111210.0,0.20549681]
["bitfinex","BTCUSD",1756290350644,0.71405725,111220.0,111210.0,0.20549681]
["bitfinex","BTCUSD",1756290350864,0.53423348,111220.0,111210.0,0.20549681]
["bitfinex","BTCUSD",1756290351724,0.01407248,111220.0,111210.0,0.72131057]
["bitfinex","BTCUSD",1756290352797,0.520277,111230.0,111220.0,0.19727279]
["bitfinex","BTCUSD",1756290352929,0.520277,111230.0,111220.0,0.19937279]
["bitfinex","BTCUSD",1756290353149,0.520317,111230.0,111220.0,0.20261279]
["bitfinex","BTCUSD",1756290353979,0.367037,111230.0,111220.0,0.35589279]
["bitfinex","BTCUSD",1756290354193,0.520317,111230.0,111220.0,0.35589279]
["bitfinex","BTCUSD",1756290354622,0.520317,111230.0,111220.0,0.36089279]
["bitfinex","BTCUSD",1756290354817,0.520317,111230.0,111220.0,0.44735481]
["bitfinex","BTCUSD",1756290355005,0.49328,111230.0,111220.0,0.44735481]
["bitfinex","BTCUSD",1756290355207,0.49328,111230.0,111220.0,0.45535481]
["bitfinex","BTCUSD",1756290356045,0.34,111230.0,111220.0,0.45535481]
["bitfinex","BTCUSD",1756290357283,0.03642079,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756290357284,0.37642079,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756290357487,0.52978079,111240.0,111230.0,0.20259662]
["bitfinex","BTCUSD",1756290357890,0.53191079,111240.0,111230.0,0.20259662]
["bitfinex","BTCUSD",1756290358314,0.54598006,111240.0,111230.0,0.20259662]
["bitfinex","BTCUSD",1756290358539,0.51894406,111240.0,111230.0,0.20435662]
["bitfinex","BTCUSD",1756290358739,0.7019455,111240.0,111230.0,0.20225662]
["bitfinex","BTCUSD",1756290359152,1.12629724,111240.0,111230.0,0.20225662]
["bitfinex","BTCUSD",1756290359342,0.7019455,111240.0,111230.0,0.20225662]
["bitfinex","BTCUSD",1756290359575,0.52215406,111240.0,111230.0,0.20435662]
["bitfinex","BTCUSD",1756290360332,0.51894406,111240.0,111230.0,0.20435662]
["bitfinex","BTCUSD",1756290360533,0.7019455,111240.0,111230.0,0.20435662]
["bitfinex","BTCUSD",1756290361203,0.51894406,111240.0,111230.0,0.20435662]
["bitfinex","BTCUSD",1756290364319,0.51894406,111240.0,111230.0,0.20759662]
["bitfinex","BTCUSD",1756290364749,0.51681406,111240.0,111230.0,0.20759662]
["bitfinex","BTCUSD",1756290365385,0.6966055,111240.0,111230.0,0.20759662]
["bitfinex","BTCUSD",1756290365601,0.6987355,111240.0,111230.0,0.20759662]
["bitfinex","BTCUSD",1756290365804,0.51894406,111240.0,111230.0,0.20759662]
["bitfinex","BTCUSD",1756290367492,0.35406927,111240.0,111230.0,0.72341038]
["bitfinex","BTCUSD",1756290367687,0.01406927,111240.0,111230.0,0.72341038]
["bitfinex","BTCUSD",1756290367810,0.1532,111250.0,111240.0,0.19724046]
["bitfinex","BTCUSD",1756290368012,0.27916158,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756290368221,0.77449158,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756290368475,0.438322,111260.0,111250.0,0.18187528]
["bitfinex","BTCUSD",1756290368679,0.77124112,111260.0,111250.0,0.18187528]
["bitfinex","BTCUSD",1756290369262,0.591482,111260.0,111250.0,0.18187528]
["bitfinex","BTCUSD",1756290369465,0.77124112,111260.0,111250.0,0.18187528]
["bitfinex","BTCUSD",1756290369782,0.60057318,111260.0,111250.0,0.19111528]
["bitfinex","BTCUSD",1756290370196,0.7803323,111260.0,111250.0,0.19111528]
["bitfinex","BTCUSD",1756290370402,0.60057318,111260.0,111250.0,0.19111528]
["bitfinex","BTCUSD",1756290370598,0.53141318,111260.0,111250.0,0.19111528]
["bitfinex","BTCUSD",1756290370799,0.7111723,111260.0,111250.0,0.19111528]
["bitfinex","BTCUSD",1756290371010,0.72523936,111260.0,111250.0,0.19111528]
["bitfinex","BTCUSD",1756290371239,0.39019024,111260.0,111250.0,0.2085643]
["bitfinex","BTCUSD",1756290371402,0.54327024,111260.0,111250.0,0.2085643]
["bitfinex","BTCUSD",1756290371611,0.72515936,111260.0,111250.0,0.2085643]
["bitfinex","BTCUSD",1756290371834,0.72836936,111260.0,111250.0,0.2032243]
["bitfinex","BTCUSD",1756290372503,1.1527211,111260.0,111250.0,0.02344902]
["bitfinex","BTCUSD",1756290372704,1.1527211,111260.0,111250.0,0.20547149]
["bitfinex","BTCUSD",1756290372876,1.1527211,111260.0,111250.0,0.2032243]
["bitfinex","BTCUSD",1756290374823,1.13865404,111260.0,111250.0,0.02344902]
["bitfinex","BTCUSD",1756290375023,1.13865404,111260.0,111250.0,0.20547149]
["bitfinex","BTCUSD",1756290375221,1.13865404,111260.0,111250.0,0.2032243]
["bitfinex","BTCUSD",1756290375776,1.13865404,111260.0,111250.0,0.02344902]
["bitfinex","BTCUSD",1756290376026,1.13865404,111260.0,111250.0,0.20547149]
["bitfinex","BTCUSD",1756290376249,1.13865404,111260.0,111250.0,0.2032243]
["bitfinex","BTCUSD",1756290376668,1.13865404,111260.0,111250.0,0.02344902]
["bitfinex","BTCUSD",1756290376890,1.13865404,111260.0,111250.0,0.02569621]
["bitfinex","BTCUSD",1756290377117,1.23009933,111260.0,111250.0,0.006]
["bitfinex","BTCUSD",1756290377343,1.13865404,111260.0,111250.0,0.006]
["bitfinex","BTCUSD",1756290378038,1.1527218,111260.0,111250.0,0.006]
["bitfinex","BTCUSD",1756290378424,0.17979144,111240.0,111230.0,0.20624603]
["bitfinex","BTCUSD",1756290378803,0.33275144,111240.0,111230.0,0.29770805]
["bitfinex","BTCUSD",1756290379018,0.33488144,111240.0,111230.0,0.29980805]
["bitfinex","BTCUSD",1756290379231,0.15509,111240.0,111230.0,0.30304805]
["bitfinex","BTCUSD",1756290379669,0.33488144,111240.0,111230.0,0.30304805]
["bitfinex","BTCUSD",1756290380185,0.33488144,111240.0,111230.0,0.29770805]
["bitfinex","BTCUSD",1756290380422,0.33798144,111240.0,111230.0,0.28871767]
["bitfinex","BTCUSD",1756290380835,0.33798144,111240.0,111230.0,0.29371767]
["bitfinex","BTCUSD",1756290381244,0.33488144,111240.0,111230.0,0.29898767]
["bitfinex","BTCUSD",1756290381516,0.33488144,111240.0,111230.0,0.29586767]
["bitfinex","BTCUSD",1756290381740,0.33488144,111240.0,111230.0,0.29891552]
["bitfinex","BTCUSD",1756290382207,0.33488144,111240.0,111230.0,0.29579552]
["bitfinex","BTCUSD",1756290383447,0.33798144,111240.0,111230.0,0.29364552]
["bitfinex","BTCUSD",1756290385079,0.94474374,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756290385290,0.01406776,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756290385509,0.45137674,111290.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756290385722,0.34,111280.0,111270.0,0.35367198]
["bitfinex","BTCUSD",1756290385932,0.34,111280.0,111270.0,0.35582198]
["bitfinex","BTCUSD",1756290386141,0.34908471,111280.0,111270.0,0.35582198]
["bitfinex","BTCUSD",1756290386781,0.00908471,111280.0,111270.0,0.35582198]
["bitfinex","BTCUSD",1756290386993,0.34,111280.0,111270.0,0.35582198]
["bitfinex","BTCUSD",1756290387495,0.34,111280.0,111270.0,0.447284]
["bitfinex","BTCUSD",1756290387689,0.34,111280.0,111270.0,0.87163574]
["bitfinex","BTCUSD",1756290388106,0.34,111280.0,111270.0,0.87463574]
["bitfinex","BTCUSD",1756290388508,0.34,111280.0,111270.0,0.450284]
["bitfinex","BTCUSD",1756290388652,0.35406399,111280.0,111270.0,0.450284]
["bitfinex","BTCUSD",1756290388878,0.35406399,111280.0,111270.0,0.87463574]
["bitfinex","BTCUSD",1756290390095,0.35506399,111280.0,111270.0,0.88263574]
["bitfinex","BTCUSD",1756290391649,0.01506399,111280.0,111270.0,0.88263574]
["bitfinex","BTCUSD",1756290392100,0.001,111280.0,111270.0,0.88263574]
["bitfinex","BTCUSD",1756290393487,0.001,111280.0,111270.0,0.458284]
["bitfinex","BTCUSD",1756290393707,0.001,111280.0,111270.0,0.88263574]
["bitfinex","BTCUSD",1756290395754,0.41264472,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756290395978,0.07264472,111300.0,111290.0,0.4472517]
["bitfinex","BTCUSD",1756290396188,0.07264472,111300.0,111290.0,0.4462517]
["bitfinex","BTCUSD",1756290396996,0.07364472,111300.0,111290.0,0.4532517]
["bitfinex","BTCUSD",1756290397201,0.07566472,111300.0,111290.0,0.4532517]
["bitfinex","BTCUSD",1756290397402,0.07466472,111300.0,111290.0,0.4462517]
["bitfinex","BTCUSD",1756290397603,0.07466472,111300.0,111290.0,0.4482517]
["bitfinex","BTCUSD",1756290398486,0.36309749,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756290398694,0.36511749,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756290399555,0.54479586,111310.0,111300.0,0.33493451]
["bitfinex","BTCUSD",1756290400642,0.54479586,111310.0,111300.0,0.33489451]
["bitfinex","BTCUSD",1756290401514,0.54479586,111310.0,111300.0,0.18169451]
["bitfinex","BTCUSD",1756290402196,0.54479586,111310.0,111300.0,0.18384451]
["bitfinex","BTCUSD",1756290402429,0.36511749,111310.0,111300.0,0.18696451]
["bitfinex","BTCUSD",1756290402886,0.35608118,111310.0,111300.0,0.18696451]
["bitfinex","BTCUSD",1756290403111,0.35406118,111310.0,111300.0,0.29587555]
["bitfinex","BTCUSD",1756290403325,0.35608118,111310.0,111300.0,0.29587555]
["bitfinex","BTCUSD",1756290404404,0.35608118,111310.0,111300.0,0.29787555]
["bitfinex","BTCUSD",1756290404624,0.78043292,111310.0,111300.0,0.29587555]
["bitfinex","BTCUSD",1756290405088,0.78043292,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290405300,0.35608118,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290405456,0.78043292,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290405741,0.35406118,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290405943,0.01406118,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290406683,0.01608118,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290407189,0.44043292,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290407622,0.01608118,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290409470,0.01406118,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290410590,0.01608118,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290410957,0.44043292,111310.0,111300.0,0.29987555]
["bitfinex","BTCUSD",1756290415906,0.96312129,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1756290417079,0.99013929,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1756290417303,0.96011129,111310.0,111300.0,0.18569451]
["bitfinex","BTCUSD",1756290418491,0.96312129,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1756290419298,0.96846096,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1756290419894,0.99548096,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1756290420107,0.99548096,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1756290420967,0.51971066,111290.0,111280.0,0.20615477]
["bitfinex","BTCUSD",1756290421185,0.76435174,111290.0,111280.0,0.30264679]
["bitfinex","BTCUSD",1756290421606,0.34,111290.0,111280.0,0.30264679]
["bitfinex","BTCUSD",1756290421823,0.76435174,111290.0,111280.0,0.30264679]
["bitfinex","BTCUSD",1756290422245,0.76435174,111290.0,111280.0,0.30864679]
["bitfinex","BTCUSD",1756290422683,0.34,111290.0,111280.0,0.30864679]
["bitfinex","BTCUSD",1756290422909,0.94403011,111310.0,111300.0,0.19714353]
["bitfinex","BTCUSD",1756290423128,0.94403011,111310.0,111300.0,0.20217353]
["bitfinex","BTCUSD",1756290423129,0.97104811,111310.0,111300.0,0.20217353]
["bitfinex","BTCUSD",1756290423358,0.98712854,111310.0,111300.0,0.20217353]
["bitfinex","BTCUSD",1756290424876,0.98712854,111310.0,111300.0,0.20317353]
["bitfinex","BTCUSD",1756290425290,0.97306811,111310.0,111300.0,0.20317353]
["bitfinex","BTCUSD",1756290425927,0.97306811,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1756290427477,0.97306811,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1756290427688,0.97306811,111310.0,111300.0,0.00624618]
["bitfinex","BTCUSD",1756290427902,0.97306811,111310.0,111300.0,0.18594069]
["bitfinex","BTCUSD",1756290428112,0.97306811,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1756290428325,0.97306811,111310.0,111300.0,0.18362236]
["bitfinex","BTCUSD",1756290428544,0.97306811,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290428760,0.97306811,111310.0,111300.0,0.00617403]
["bitfinex","BTCUSD",1756290428761,0.99013853,111310.0,111300.0,0.00617403]
["bitfinex","BTCUSD",1756290429622,0.98712853,111310.0,111300.0,0.00617403]
["bitfinex","BTCUSD",1756290431108,0.98712853,111310.0,111300.0,0.18586854]
["bitfinex","BTCUSD",1756290431314,0.98712853,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290431790,0.56277679,111310.0,111300.0,0.18362236]
["bitfinex","BTCUSD",1756290432014,0.98712853,111310.0,111300.0,0.18362236]
["bitfinex","BTCUSD",1756290432671,0.56277679,111310.0,111300.0,0.18362236]
["bitfinex","BTCUSD",1756290432887,0.98712853,111310.0,111300.0,0.18362236]
["bitfinex","BTCUSD",1756290433564,0.98712853,111310.0,111300.0,0.18865236]
["bitfinex","BTCUSD",1756290435737,0.98712853,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290435959,0.99013853,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290436395,0.98712853,111310.0,111300.0,0.18362236]
["bitfinex","BTCUSD",1756290436846,0.96011053,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290437695,0.94605011,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290438737,0.94906011,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290438947,1.06775077,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290440665,1.08181261,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290443616,0.99036732,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290444870,0.97630548,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290446567,1.00332948,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290447267,0.97307411,111310.0,111300.0,0.00588785]
["bitfinex","BTCUSD",1756290447479,0.97307411,111310.0,111300.0,0.00910785]
["bitfinex","BTCUSD",1756290448572,1.07858139,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290448788,1.10879676,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290448984,1.13493843,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290450317,1.10879676,111310.0,111300.0,0.00392785]
["bitfinex","BTCUSD",1756290450755,0.51972681,111280.0,111270.0,0.02066902]
["bitfinex","BTCUSD",1756290450990,0.94407855,111280.0,111270.0,0.11213104]
["bitfinex","BTCUSD",1756290451216,0.94407855,111280.0,111270.0,0.11409104]
["bitfinex","BTCUSD",1756290451437,0.95814221,111280.0,111270.0,0.11409104]
["bitfinex","BTCUSD",1756290452096,0.95814221,111280.0,111270.0,0.11909104]
["bitfinex","BTCUSD",1756290452308,0.95814221,111280.0,111270.0,0.12109104]
["bitfinex","BTCUSD",1756290452746,1.38453395,111280.0,111270.0,0.01218]
["bitfinex","BTCUSD",1756290452965,1.38453395,111280.0,111270.0,0.007]
["bitfinex","BTCUSD",1756290455615,1.46191558,111280.0,111270.0,0.007]
["bitfinex","BTCUSD",1756290456095,1.37047029,111280.0,111270.0,0.007]
["bitfinex","BTCUSD",1756290456766,1.37047029,111280.0,111270.0,0.00692785]
["bitfinex","BTCUSD",1756290457406,1.39749629,111280.0,111270.0,0.00692785]
["bitfinex","BTCUSD",1756290458483,1.40046629,111280.0,111270.0,0.00692785]
["bitfinex","BTCUSD",1756290458888,1.41156084,111280.0,111270.0,0.01210785]
["bitfinex","BTCUSD",1756290460189,0.9851691,111280.0,111270.0,0.01210785]
["bitfinex","BTCUSD",1756290460408,0.56081736,111280.0,111270.0,0.21154661]
["bitfinex","BTCUSD",1756290460623,0.56081736,111280.0,111270.0,0.30076185]
["bitfinex","BTCUSD",1756290460832,0.38109055,111280.0,111270.0,0.3006897]
["bitfinex","BTCUSD",1756290461047,0.35406455,111280.0,111270.0,0.3006897]
["bitfinex","BTCUSD",1756290462711,0.53379136,111280.0,111270.0,0.3006897]
["bitfinex","BTCUSD",1756290462896,0.35406455,111280.0,111270.0,0.3006897]
["bitfinex","BTCUSD",1756290464467,0.53379136,111280.0,111270.0,0.3006897]
["bitfinex","BTCUSD",1756290464669,0.9581431,111280.0,111270.0,0.3006897]
["bitfinex","BTCUSD",1756290464856,0.9581431,111280.0,111270.0,0.12094674]
["bitfinex","BTCUSD",1756290465503,0.9581431,111280.0,111270.0,0.3006897]
["bitfinex","BTCUSD",1756290467651,0.53379136,111280.0,111270.0,0.3006897]
["bitfinex","BTCUSD",1756290467829,0.9581431,111280.0,111270.0,0.3006897]
["bitfinex","BTCUSD",1756290470471,0.9581431,111280.0,111270.0,0.12094674]
["bitfinex","BTCUSD",1756290470682,0.9581431,111280.0,111270.0,0.3006897]
["bitfinex","BTCUSD",1756290470899,0.9581431,111280.0,111270.0,0.12094674]
["bitfinex","BTCUSD",1756290471720,0.9601431,111280.0,111270.0,0.11772674]
["bitfinex","BTCUSD",1756290471923,0.9601431,111280.0,111270.0,0.11576674]
["bitfinex","BTCUSD",1756290472153,0.9601431,111280.0,111270.0,0.11781674]
["bitfinex","BTCUSD",1756290472399,0.9601431,111280.0,111270.0,0.12082674]
["bitfinex","BTCUSD",1756290473810,0.9601431,111280.0,111270.0,0.02430472]
["bitfinex","BTCUSD",1756290474025,0.9630931,111280.0,111270.0,0.0068557]
["bitfinex","BTCUSD",1756290474243,1.38744484,111280.0,111270.0,0.0068557]
["bitfinex","BTCUSD",1756290475538,0.9630931,111280.0,111270.0,0.0068557]
["bitfinex","BTCUSD",1756290476170,0.94902855,111280.0,111270.0,0.0068557]
["bitfinex","BTCUSD",1756290477171,0.94607855,111280.0,111270.0,0.0068557]
["bitfinex","BTCUSD",1756290477579,0.94902855,111280.0,111270.0,0.0068557]
["bitfinex","BTCUSD",1756290478798,1.37338029,111280.0,111270.0,0.0068557]
["bitfinex","BTCUSD",1756290479013,1.47889011,111280.0,111270.0,0.0068557]
["bitfinex","BTCUSD",1756290479272,1.53437558,111280.0,111270.0,0.0068557]
["bitfinex","BTCUSD",1756290480127,1.53437558,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756290480310,1.53437558,111280.0,111270.0,0.006]
["bitfinex","BTCUSD",1756290480941,1.53437558,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756290482609,0.17977528,111250.0,111240.0,0.20923985]
["bitfinex","BTCUSD",1756290482809,0.60412702,111250.0,111240.0,0.30070187]
["bitfinex","BTCUSD",1756290483051,0.60412702,111250.0,111240.0,0.30275187]
["bitfinex","BTCUSD",1756290483462,0.60412702,111250.0,111240.0,0.11397104]
["bitfinex","BTCUSD",1756290483673,0.60412702,111250.0,111240.0,0.29376248]
["bitfinex","BTCUSD",1756290483898,0.60412702,111250.0,111240.0,0.29976248]
["bitfinex","BTCUSD",1756290484300,0.60412702,111250.0,111240.0,0.30276248]
["bitfinex","BTCUSD",1756290485873,0.61327599,111250.0,111240.0,0.30276248]
["bitfinex","BTCUSD",1756290486527,0.61527599,111250.0,111240.0,0.03150902]
["bitfinex","BTCUSD",1756290486753,1.03893762,111250.0,111240.0,0.009]
["bitfinex","BTCUSD",1756290486958,1.06597162,111250.0,111240.0,0.009]
["bitfinex","BTCUSD",1756290487377,0.98525999,111250.0,111240.0,0.009]
["bitfinex","BTCUSD",1756290487590,0.98525999,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1756290488120,0.98525999,111250.0,111240.0,0.008]
["bitfinex","BTCUSD",1756290488851,0.99932787,111250.0,111240.0,0.008]
["bitfinex","BTCUSD",1756290489073,0.99637787,111250.0,111240.0,0.008]
["bitfinex","BTCUSD",1756290489288,0.99637787,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756290489461,0.98230999,111250.0,111240.0,0.007]
["bitfinex","BTCUSD",1756290489906,0.98230999,111250.0,111240.0,0.00905]
["bitfinex","BTCUSD",1756290490153,0.55595825,111250.0,111240.0,0.19409883]
["bitfinex","BTCUSD",1756290490378,0.98030999,111250.0,111240.0,0.19185144]
["bitfinex","BTCUSD",1756290490626,0.95327599,111250.0,111240.0,0.02950902]
["bitfinex","BTCUSD",1756290492131,0.95327599,111250.0,111240.0,0.20930046]
["bitfinex","BTCUSD",1756290492346,0.95327599,111250.0,111240.0,0.02950902]
["bitfinex","BTCUSD",1756290492983,0.9673435,111250.0,111240.0,0.02950902]
["bitfinex","BTCUSD",1756290495435,0.54299176,111250.0,111240.0,0.02950902]
["bitfinex","BTCUSD",1756290495852,0.9673435,111250.0,111240.0,0.02950902]
["bitfinex","BTCUSD",1756290497422,0.54299176,111250.0,111240.0,0.02950902]
["bitfinex","BTCUSD",1756290497632,0.9963755,111250.0,111240.0,0.02950902]
["bitfinex","BTCUSD",1756290497854,0.9993255,111250.0,111240.0,0.007]
["bitfinex","BTCUSD",1756290498069,1.08761963,111250.0,111240.0,0.007]
["bitfinex","BTCUSD",1756290498562,0.9993255,111250.0,111240.0,0.007]
["bitfinex","BTCUSD",1756290498774,0.9993255,111250.0,111240.0,0.005]
["bitfinex","BTCUSD",1756290499210,0.31538937,111240.0,111230.0,0.20026658]
["bitfinex","BTCUSD",1756290499425,0.91953255,111240.0,111230.0,0.20026658]
["bitfinex","BTCUSD",1756290499648,0.73974111,111240.0,111230.0,0.20231658]
["bitfinex","BTCUSD",1756290500586,0.73974111,111240.0,111230.0,0.20731658]
["bitfinex","BTCUSD",1756290500798,0.73974111,111240.0,111230.0,0.20931658]
["bitfinex","BTCUSD",1756290500958,0.73974111,111240.0,111230.0,0.3007786]
["bitfinex","BTCUSD",1756290510480,0.75380959,111240.0,111230.0,0.3007786]
["bitfinex","BTCUSD",1756290511972,0.93576103,111240.0,111230.0,0.3007786]
["bitfinex","BTCUSD",1756290512385,0.93576103,111240.0,111230.0,0.2977686]
["bitfinex","BTCUSD",1756290512598,0.93576103,111240.0,111230.0,0.2957186]
["bitfinex","BTCUSD",1756290514337,0.93576103,111240.0,111230.0,0.2977486]
["bitfinex","BTCUSD",1756290514998,0.92169255,111240.0,111230.0,0.11794104]
["bitfinex","BTCUSD",1756290515213,0.92468255,111240.0,111230.0,0.11591104]
["bitfinex","BTCUSD",1756290516264,0.50033081,111240.0,111230.0,0.11591104]
["bitfinex","BTCUSD",1756290516475,0.92169255,111240.0,111230.0,0.29774864]
["bitfinex","BTCUSD",1756290516684,0.92169255,111240.0,111230.0,0.30086864]
["bitfinex","BTCUSD",1756290516894,0.91953255,111240.0,111230.0,0.30086864]
["bitfinex","BTCUSD",1756290517628,0.92169255,111240.0,111230.0,0.30086864]
["bitfinex","BTCUSD",1756290518252,0.92169255,111240.0,111230.0,0.29774864]
["bitfinex","BTCUSD",1756290518872,0.49734081,111240.0,111230.0,0.29774864]
["bitfinex","BTCUSD",1756290519072,0.92169255,111240.0,111230.0,0.29774864]
["bitfinex","BTCUSD",1756290519303,0.92169255,111240.0,111230.0,0.30086864]
["bitfinex","BTCUSD",1756290520268,0.9357611,111240.0,111230.0,0.30086864]
["bitfinex","BTCUSD",1756290521885,0.9357611,111240.0,111230.0,0.29774864]
["bitfinex","BTCUSD",1756290522090,0.9357611,111240.0,111230.0,0.29571864]
["bitfinex","BTCUSD",1756290522550,0.9387511,111240.0,111230.0,0.11591104]
["bitfinex","BTCUSD",1756290522931,0.9387511,111240.0,111230.0,0.11583889]
["bitfinex","BTCUSD",1756290523288,0.9357611,111240.0,111230.0,0.29564649]
["bitfinex","BTCUSD",1756290523526,0.9357611,111240.0,111230.0,0.30079649]
["bitfinex","BTCUSD",1756290524850,0.92169255,111240.0,111230.0,0.30079649]
["bitfinex","BTCUSD",1756290526337,0.31538937,111240.0,111230.0,0.30079649]
["bitfinex","BTCUSD",1756290526555,0.73974111,111240.0,111230.0,0.30079649]
["bitfinex","BTCUSD",1756290526768,0.31538937,111240.0,111230.0,0.30079649]
["bitfinex","BTCUSD",1756290527197,0.027032,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756290527412,0.00299,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756290527629,0.2119102,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756290527813,0.2119102,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756290527814,0.63327194,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756290528024,0.97327194,111280.0,111270.0,0.18401974]
["bitfinex","BTCUSD",1756290528235,0.63327194,111280.0,111270.0,0.18177296]
["bitfinex","BTCUSD",1756290528455,0.9873372,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756290528709,0.65664275,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756290529137,0.99664275,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756290529815,0.99664275,111280.0,111270.0,0.18374296]
["bitfinex","BTCUSD",1756290532117,0.99664275,111280.0,111270.0,0.18580296]
["bitfinex","BTCUSD",1756290532611,0.99664275,111280.0,111270.0,0.18374296]
["bitfinex","BTCUSD",1756290534739,0.99973275,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756290534909,0.99973275,111280.0,111270.0,0.00624678]
["bitfinex","BTCUSD",1756290535310,0.99664275,111280.0,111270.0,0.00624678]
["bitfinex","BTCUSD",1756290535878,0.99973275,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756290536095,0.99973275,111280.0,111270.0,0.00624678]
["bitfinex","BTCUSD",1756290536314,0.99973275,111280.0,111270.0,0.00583541]
["bitfinex","BTCUSD",1756290536664,0.57538101,111280.0,111270.0,0.00583541]
["bitfinex","BTCUSD",1756290536836,0.99973275,111280.0,111270.0,0.00583541]
["bitfinex","BTCUSD",1756290538516,0.99973275,111280.0,111270.0,0.00358863]
["bitfinex","BTCUSD",1756290541554,0.78481804,111280.0,111270.0,0.00358863]
["bitfinex","BTCUSD",1756290541751,1.41957998,111280.0,111270.0,0.00358863]
["bitfinex","BTCUSD",1756290542915,0.17975912,111260.0,111250.0,0.20928247]
["bitfinex","BTCUSD",1756290543116,0.60411086,111260.0,111250.0,0.30280449]
["bitfinex","BTCUSD",1756290544614,0.17975765,111270.0,111250.0,0.30580449]
["bitfinex","BTCUSD",1756290544835,0.51975765,111270.0,111260.0,0.00531698]
["bitfinex","BTCUSD",1756290545045,0.51975765,111270.0,111260.0,0.00513]
["bitfinex","BTCUSD",1756290545688,0.52173765,111270.0,111260.0,0.00513]
["bitfinex","BTCUSD",1756290545863,0.52173765,111270.0,111260.0,0.00737698]
["bitfinex","BTCUSD",1756290546066,0.94608939,111270.0,111260.0,0.00737698]
["bitfinex","BTCUSD",1756290547725,0.94608939,111270.0,111260.0,0.00937698]
["bitfinex","BTCUSD",1756290548153,0.95817512,111270.0,111260.0,0.00937698]
["bitfinex","BTCUSD",1756290548362,0.95817512,111270.0,111260.0,0.1891361]
["bitfinex","BTCUSD",1756290548577,0.95817512,111270.0,111260.0,0.18688912]
["bitfinex","BTCUSD",1756290548792,0.96015512,111270.0,111260.0,0.00713]
["bitfinex","BTCUSD",1756290549448,0.96015512,111270.0,111260.0,0.00937698]
["bitfinex","BTCUSD",1756290550206,0.96015512,111270.0,111260.0,0.00713]
["bitfinex","BTCUSD",1756290551225,0.96015512,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756290552959,0.96182512,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756290553179,0.96015512,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756290556166,0.96182512,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756290556557,0.97479039,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756290557124,0.17977528,111250.0,111240.0,0.02051902]
["bitfinex","BTCUSD",1756290557331,0.60412702,111250.0,111240.0,0.11198104]
["bitfinex","BTCUSD",1756290557527,0.60412702,111250.0,111240.0,0.11404104]
["bitfinex","BTCUSD",1756290557737,0.60610702,111250.0,111240.0,0.11404104]
["bitfinex","BTCUSD",1756290558822,0.60610702,111250.0,111240.0,0.11604104]
["bitfinex","BTCUSD",1756290559807,0.60610702,111250.0,111240.0,0.11904104]
["bitfinex","BTCUSD",1756290563271,0.60412702,111250.0,111240.0,0.11904104]
["bitfinex","BTCUSD",1756290566441,0.60610702,111250.0,111240.0,0.11904104]
["bitfinex","BTCUSD",1756290567159,0.18175528,111250.0,111240.0,0.11904104]
["bitfinex","BTCUSD",1756290567371,0.60610702,111250.0,111240.0,0.11904104]
["bitfinex","BTCUSD",1756290567562,0.94610702,111250.0,111240.0,0.00807]
["bitfinex","BTCUSD",1756290567694,0.94777702,111250.0,111240.0,0.005]
["bitfinex","BTCUSD",1756290567919,0.94777702,111250.0,111240.0,0.00492785]
["bitfinex","BTCUSD",1756290568127,0.97314102,111250.0,111240.0,0.00492785]
["bitfinex","BTCUSD",1756290568911,0.54878928,111250.0,111240.0,0.00492785]
["bitfinex","BTCUSD",1756290569082,0.97314102,111250.0,111240.0,0.00492785]
["bitfinex","BTCUSD",1756290569710,0.54878928,111250.0,111240.0,0.00999785]
["bitfinex","BTCUSD",1756290569918,0.97314102,111250.0,111240.0,0.00999785]
["bitfinex","BTCUSD",1756290570557,0.94412702,111250.0,111240.0,0.00999785]
["bitfinex","BTCUSD",1756290571180,0.94610702,111250.0,111240.0,0.00999785]
["bitfinex","BTCUSD",1756290575091,0.94412702,111250.0,111240.0,0.00999785]
["bitfinex","BTCUSD",1756290575657,0.94610702,111250.0,111240.0,0.00999785]
["bitfinex","BTCUSD",1756290576656,0.75915822,111250.0,111240.0,0.00999785]
["bitfinex","BTCUSD",1756290576869,0.9389335,111250.0,111240.0,0.00999785]
["bitfinex","BTCUSD",1756290577271,0.51260176,111250.0,111240.0,0.2094857]
["bitfinex","BTCUSD",1756290577496,0.9369535,111250.0,111240.0,0.20723831]
["bitfinex","BTCUSD",1756290579255,0.95102145,111250.0,111240.0,0.20723831]
["bitfinex","BTCUSD",1756290579899,0.77124617,111250.0,111240.0,0.29870033]
["bitfinex","BTCUSD",1756290581903,0.34689443,111250.0,111240.0,0.29870033]
["bitfinex","BTCUSD",1756290582232,0.01406795,111250.0,111240.0,0.29870033]
["bitfinex","BTCUSD",1756290586443,0.76435174,111260.0,111250.0,0.1972243]
["bitfinex","BTCUSD",1756290586649,0.34,111260.0,111250.0,0.29375632]
["bitfinex","BTCUSD",1756290587720,0.34,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290587913,0.76435174,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290589806,0.77841827,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290590443,0.95817739,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290590670,0.53382565,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290590892,0.95817739,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290593746,0.77841827,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290597438,0.43841827,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290598990,0.61817739,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290599438,0.82963173,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290599794,0.8155652,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290600237,0.63580608,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290601199,0.8155652,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290601404,0.8175452,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290603068,0.83161155,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290603490,0.01406635,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290603711,0.64987243,111260.0,111250.0,0.29575632]
["bitfinex","BTCUSD",1756290603931,0.31790304,111270.0,111260.0,0.19720814]
["bitfinex","BTCUSD",1756290604145,0.31790304,111270.0,111260.0,0.29397016]
["bitfinex","BTCUSD",1756290604354,0.21168048,111280.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756290604567,1.17540063,111280.0,111270.0,0.20043198]
["bitfinex","BTCUSD",1756290604776,1.17540063,111280.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756290605194,0.53959455,111280.0,111270.0,0.20043198]
["bitfinex","BTCUSD",1756290605338,1.17540063,111280.0,111270.0,0.20043198]
["bitfinex","BTCUSD",1756290605905,1.17540063,111280.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756290606533,0.64470109,111280.0,111270.0,0.293954]
["bitfinex","BTCUSD",1756290606764,0.32679805,111280.0,111270.0,0.293954]
["bitfinex","BTCUSD",1756290606967,0.31790304,111280.0,111270.0,0.293954]
["bitfinex","BTCUSD",1756290607383,0.94340203,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756290607567,0.94538203,111290.0,111280.0,0.28863785]
["bitfinex","BTCUSD",1756290608239,0.94538203,111290.0,111280.0,0.2885657]
["bitfinex","BTCUSD",1756290608914,0.94538203,111290.0,111280.0,0.10891104]
["bitfinex","BTCUSD",1756290609347,0.95422626,111290.0,111280.0,0.28863785]
["bitfinex","BTCUSD",1756290609561,0.95422626,111290.0,111280.0,0.28963785]
["bitfinex","BTCUSD",1756290609820,0.95422626,111290.0,111280.0,0.10991104]
["bitfinex","BTCUSD",1756290610244,0.96828988,111290.0,111280.0,0.28963785]
["bitfinex","BTCUSD",1756290610892,0.96828988,111290.0,111280.0,0.10991104]
["bitfinex","BTCUSD",1756290612159,0.96828988,111290.0,111280.0,0.29188443]
["bitfinex","BTCUSD",1756290612394,0.96828988,111290.0,111280.0,0.28963785]
["bitfinex","BTCUSD",1756290613025,0.96639792,111290.0,111280.0,0.28963785]
["bitfinex","BTCUSD",1756290613250,0.54270742,111290.0,111280.0,0.29287785]
["bitfinex","BTCUSD",1756290613450,0.96639792,111290.0,111280.0,0.29287785]
["bitfinex","BTCUSD",1756290613638,0.96639792,111290.0,111280.0,0.28963785]
["bitfinex","BTCUSD",1756290614504,0.96639792,111290.0,111280.0,0.29287785]
["bitfinex","BTCUSD",1756290615168,0.96639792,111290.0,111280.0,0.10991104]
["bitfinex","BTCUSD",1756290616684,0.96806792,111290.0,111280.0,0.10991104]
["bitfinex","BTCUSD",1756290617145,1.39175842,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756290617373,1.41878242,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756290617601,1.4047188,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756290617810,0.9810283,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756290619696,0.9793583,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756290619884,0.5556678,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756290620091,0.9793583,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756290620756,0.9793583,111290.0,111280.0,0.00635]
["bitfinex","BTCUSD",1756290620757,0.99342225,111290.0,111280.0,0.00635]
["bitfinex","BTCUSD",1756290621391,0.99144225,111290.0,111280.0,0.00635]
["bitfinex","BTCUSD",1756290621574,0.99144225,111290.0,111280.0,0.20577241]
["bitfinex","BTCUSD",1756290621719,0.99144225,111290.0,111280.0,0.29498785]
["bitfinex","BTCUSD",1756290622339,0.99144225,111290.0,111280.0,0.11526104]
["bitfinex","BTCUSD",1756290622546,0.99342225,111290.0,111280.0,0.10991104]
["bitfinex","BTCUSD",1756290625960,0.38804022,111290.0,111280.0,0.29723443]
["bitfinex","BTCUSD",1756290626159,0.99144138,111290.0,111280.0,0.29498785]
["bitfinex","BTCUSD",1756290626798,0.04993218,111290.0,111280.0,0.29498785]
["bitfinex","BTCUSD",1756290627013,0.04108795,111290.0,111280.0,0.33507403]
["bitfinex","BTCUSD",1756290627232,0.027024,111290.0,111280.0,0.33507403]
["bitfinex","BTCUSD",1756290627442,0.17969547,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756290627696,0.60338597,111300.0,111290.0,0.27652268]
["bitfinex","BTCUSD",1756290627909,0.4236905,111300.0,111290.0,0.27652268]
["bitfinex","BTCUSD",1756290628132,0.03627616,111310.0,111300.0,0.19714353]
["bitfinex","BTCUSD",1756290628348,0.60342521,111320.0,111300.0,0.29071555]
["bitfinex","BTCUSD",1756290628570,0.63044121,111320.0,111310.0,0.18291837]
["bitfinex","BTCUSD",1756290628775,0.64450121,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756290629567,0.22073823,111320.0,111310.0,0.20247739]
["bitfinex","BTCUSD",1756290629797,0.041076,111320.0,111310.0,0.29393941]
["bitfinex","BTCUSD",1756290630001,0.01406,111320.0,111310.0,0.29393941]
["bitfinex","BTCUSD",1756290630399,0.0005,111330.0,111320.0,0.19711125]
["bitfinex","BTCUSD",1756290630649,0.027512,111330.0,111320.0,0.29181327]
["bitfinex","BTCUSD",1756290630849,0.0005,111330.0,111320.0,0.29392327]
["bitfinex","BTCUSD",1756290630983,0.4236905,111330.0,111320.0,0.29392327]
["bitfinex","BTCUSD",1756290631190,0.60333659,111330.0,111320.0,0.29392327]
["bitfinex","BTCUSD",1756290632238,0.60333659,111330.0,111320.0,0.29592327]
["bitfinex","BTCUSD",1756290632465,0.61236393,111330.0,111320.0,0.29592327]
["bitfinex","BTCUSD",1756290632817,0.61236393,111330.0,111320.0,0.29792327]
["bitfinex","BTCUSD",1756290633225,0.56530079,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756290633428,0.98899129,111340.0,111330.0,0.18499609]
["bitfinex","BTCUSD",1756290633679,0.56530079,111340.0,111330.0,0.18499609]
["bitfinex","BTCUSD",1756290633999,0.98899129,111340.0,111330.0,0.18499609]
["bitfinex","BTCUSD",1756290634340,0.64899129,111340.0,111330.0,0.18499609]
["bitfinex","BTCUSD",1756290635154,0.64899129,111340.0,111330.0,0.00535]
["bitfinex","BTCUSD",1756290636394,0.22530079,111340.0,111330.0,0.18499609]
["bitfinex","BTCUSD",1756290636567,0.64899129,111340.0,111330.0,0.00535]
["bitfinex","BTCUSD",1756290637002,0.65784571,111340.0,111330.0,0.18499609]
["bitfinex","BTCUSD",1756290637792,0.65784571,111340.0,111330.0,0.20244511]
["bitfinex","BTCUSD",1756290638234,0.65324421,111340.0,111330.0,0.29390713]
["bitfinex","BTCUSD",1756290638454,0.62623321,111340.0,111330.0,0.29390713]
["bitfinex","BTCUSD",1756290639532,0.62623321,111340.0,111330.0,0.11426104]
["bitfinex","BTCUSD",1756290639739,0.62821321,111340.0,111330.0,0.11650661]
["bitfinex","BTCUSD",1756290640155,0.62821321,111340.0,111330.0,0.2961527]
["bitfinex","BTCUSD",1756290640415,0.62821321,111340.0,111330.0,0.29390713]
["bitfinex","BTCUSD",1756290640619,0.65522221,111340.0,111330.0,0.29390713]
["bitfinex","BTCUSD",1756290641471,0.65324221,111340.0,111330.0,0.29390713]
["bitfinex","BTCUSD",1756290641680,0.65306777,111340.0,111330.0,0.29390713]
["bitfinex","BTCUSD",1756290643470,0.65306777,111340.0,111330.0,0.11426104]
["bitfinex","BTCUSD",1756290643675,0.65306777,111340.0,111330.0,0.11650661]
["bitfinex","BTCUSD",1756290644976,0.65504777,111340.0,111330.0,0.11650661]
["bitfinex","BTCUSD",1756290646424,0.65504777,111340.0,111330.0,0.11426104]
["bitfinex","BTCUSD",1756290647463,0.64116388,111340.0,111330.0,0.11426104]
["bitfinex","BTCUSD",1756290647676,0.64116388,111340.0,111330.0,0.10891104]
["bitfinex","BTCUSD",1756290648437,0.64116388,111340.0,111330.0,0.01744902]
["bitfinex","BTCUSD",1756290648648,0.65181537,111340.0,111310.0,0.04359874]
["bitfinex","BTCUSD",1756290648865,0.60335273,111320.0,111310.0,0.24072285]
["bitfinex","BTCUSD",1756290649083,0.60335273,111320.0,111310.0,0.2427607]
["bitfinex","BTCUSD",1756290649306,0.17966077,111330.0,111320.0,0.19711125]
["bitfinex","BTCUSD",1756290649537,0.60333659,111330.0,111320.0,0.20246125]
["bitfinex","BTCUSD",1756290649767,0.64816537,111340.0,111320.0,0.29392327]
["bitfinex","BTCUSD",1756290649995,0.64816537,111340.0,111330.0,0.00308]
["bitfinex","BTCUSD",1756290650201,0.64816537,111340.0,111330.0,0.00508]
["bitfinex","BTCUSD",1756290650682,0.66222227,111340.0,111330.0,0.00508]
["bitfinex","BTCUSD",1756290650901,0.64438636,111340.0,111330.0,0.20442068]
["bitfinex","BTCUSD",1756290651112,0.64438636,111340.0,111330.0,0.20217511]
["bitfinex","BTCUSD",1756290651542,0.64438636,111340.0,111330.0,0.20317511]
["bitfinex","BTCUSD",1756290651981,0.64438636,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290652206,0.22069586,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290652428,0.64438636,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290654554,0.4647564,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290654759,0.22069586,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290654959,0.63032946,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290655481,0.63230946,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290655891,0.20663896,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290656099,0.4506995,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290656306,0.63032946,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290656740,0.63230946,111340.0,111330.0,0.10991104]
["bitfinex","BTCUSD",1756290656946,0.63397946,111340.0,111330.0,0.10991104]
["bitfinex","BTCUSD",1756290657574,0.63230946,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290658227,0.027009,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290658436,0.64438621,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290658642,0.22069571,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290658856,0.64438621,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290660537,0.64636621,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290661397,0.22069571,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290661613,0.64438621,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290664791,0.01405675,111340.0,111330.0,0.29463713]
["bitfinex","BTCUSD",1756290668126,0.39829048,111350.0,111340.0,0.19707898]
["bitfinex","BTCUSD",1756290668337,0.58690261,111350.0,111340.0,0.290541]
["bitfinex","BTCUSD",1756290668542,0.58888261,111350.0,111340.0,0.11199104]
["bitfinex","BTCUSD",1756290668783,0.58888261,111350.0,111340.0,0.10891104]
["bitfinex","BTCUSD",1756290669865,0.64128863,111350.0,111340.0,0.10891104]
["bitfinex","BTCUSD",1756290670900,0.65534467,111350.0,111340.0,0.10891104]
["bitfinex","BTCUSD",1756290672459,0.65534467,111350.0,111340.0,0.11399104]
["bitfinex","BTCUSD",1756290672679,0.22967417,111350.0,111340.0,0.293621]
["bitfinex","BTCUSD",1756290672926,0.65336467,111350.0,111340.0,0.293621]
["bitfinex","BTCUSD",1756290673116,0.65534467,111350.0,111340.0,0.293621]
["bitfinex","BTCUSD",1756290673379,0.65336467,111350.0,111340.0,0.293621]
["bitfinex","BTCUSD",1756290673863,0.62635867,111350.0,111340.0,0.293621]
["bitfinex","BTCUSD",1756290675013,0.61230263,111350.0,111340.0,0.293621]
["bitfinex","BTCUSD",1756290675472,0.43266191,111350.0,111340.0,0.293621]
["bitfinex","BTCUSD",1756290675695,0.61227574,111350.0,111340.0,0.294621]
["bitfinex","BTCUSD",1756290677252,0.61425574,111350.0,111340.0,0.294621]
["bitfinex","BTCUSD",1756290677697,0.614165,111350.0,111340.0,0.294621]
["bitfinex","BTCUSD",1756290678412,0.612185,111350.0,111340.0,0.294621]
["bitfinex","BTCUSD",1756290679482,0.614165,111350.0,111340.0,0.294621]
["bitfinex","BTCUSD",1756290680697,0.614165,111350.0,111340.0,0.11299104]
["bitfinex","BTCUSD",1756290680898,0.614165,111350.0,111340.0,0.10991104]
["bitfinex","BTCUSD",1756290681577,0.615835,111350.0,111340.0,0.01844902]
["bitfinex","BTCUSD",1756290681794,0.642843,111350.0,111340.0,0.01844902]
["bitfinex","BTCUSD",1756290683669,0.642843,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756290684597,0.642843,111350.0,111320.0,0.24925795]
["bitfinex","BTCUSD",1756290684834,0.60333659,111330.0,111320.0,0.34071997]
["bitfinex","BTCUSD",1756290685113,0.60333659,111330.0,111320.0,0.34274997]
["bitfinex","BTCUSD",1756290686118,0.1796445,111340.0,111330.0,0.19709511]
["bitfinex","BTCUSD",1756290686351,0.603335,111340.0,111330.0,0.20220511]
["bitfinex","BTCUSD",1756290686798,0.605295,111340.0,111330.0,0.02255902]
["bitfinex","BTCUSD",1756290687508,0.632305,111340.0,111330.0,0.01744902]
["bitfinex","BTCUSD",1756290688080,0.632305,111340.0,111330.0,0.01844902]
["bitfinex","BTCUSD",1756290688757,0.2086145,111340.0,111330.0,0.20320511]
["bitfinex","BTCUSD",1756290688923,0.2086145,111340.0,111330.0,0.02355902]
["bitfinex","BTCUSD",1756290689133,0.632305,111340.0,111330.0,0.02355902]
["bitfinex","BTCUSD",1756290690153,0.632305,111340.0,111330.0,0.20320511]
["bitfinex","BTCUSD",1756290690311,0.632305,111340.0,111330.0,0.02355902]
["bitfinex","BTCUSD",1756290691211,0.632305,111340.0,111330.0,0.20320511]
["bitfinex","BTCUSD",1756290691466,0.630345,111340.0,111330.0,0.20320511]
["bitfinex","BTCUSD",1756290691778,0.632305,111340.0,111330.0,0.02355902]
["bitfinex","BTCUSD",1756290692158,0.632305,111340.0,111330.0,0.20320511]
["bitfinex","BTCUSD",1756290692364,0.69717875,111340.0,111330.0,0.20320511]
["bitfinex","BTCUSD",1756290692649,0.69717875,111340.0,111330.0,0.02355902]
["bitfinex","BTCUSD",1756290693658,0.69717875,111340.0,111330.0,0.01844902]
["bitfinex","BTCUSD",1756290694945,0.69717875,111340.0,111330.0,0.01837687]
["bitfinex","BTCUSD",1756290695369,0.69884875,111340.0,111330.0,0.01837687]
["bitfinex","BTCUSD",1756290695810,0.69884875,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756290696039,1.03884875,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756290697786,1.58001945,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756290697977,1.48857416,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756290698607,0.17969451,111300.0,111290.0,0.20921708]
["bitfinex","BTCUSD",1756290698815,0.60338501,111300.0,111290.0,0.2975991]
["bitfinex","BTCUSD",1756290699011,0.60338501,111300.0,111290.0,0.2996291]
["bitfinex","BTCUSD",1756290699396,0.60338501,111300.0,111290.0,0.3027091]
["bitfinex","BTCUSD",1756290700646,0.4236905,111300.0,111290.0,0.3027091]
["bitfinex","BTCUSD",1756290700883,0.63040044,111310.0,111300.0,0.01744902]
["bitfinex","BTCUSD",1756290701018,0.63040044,111310.0,111300.0,0.11094104]
["bitfinex","BTCUSD",1756290701212,0.63040044,111310.0,111300.0,0.11402104]
["bitfinex","BTCUSD",1756290701665,0.63236044,111310.0,111300.0,0.11402104]
["bitfinex","BTCUSD",1756290701886,0.20670994,111310.0,111300.0,0.11402104]
["bitfinex","BTCUSD",1756290702076,0.63040044,111310.0,111300.0,0.29771555]
["bitfinex","BTCUSD",1756290702309,0.63040044,111310.0,111300.0,0.11802104]
["bitfinex","BTCUSD",1756290705209,0.20670994,111310.0,111300.0,0.11802104]
["bitfinex","BTCUSD",1756290705437,0.63040044,111310.0,111300.0,0.11802104]
["bitfinex","BTCUSD",1756290706318,0.63236044,111310.0,111300.0,0.11802104]
["bitfinex","BTCUSD",1756290706576,0.20866994,111310.0,111300.0,0.11291104]
["bitfinex","BTCUSD",1756290706801,0.63236044,111310.0,111300.0,0.11291104]
["bitfinex","BTCUSD",1756290707936,0.63403044,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1756290708138,0.97403044,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1756290708742,1.0801714,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1756290709299,1.0801714,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1756290709899,0.17972681,111280.0,111270.0,0.2092581]
["bitfinex","BTCUSD",1756290710163,0.17972523,111290.0,111270.0,0.29764012]
["bitfinex","BTCUSD",1756290710422,0.60341573,111290.0,111280.0,0.29285443]
["bitfinex","BTCUSD",1756290710633,0.60341573,111290.0,111280.0,0.29365785]
["bitfinex","BTCUSD",1756290711038,0.63043673,111290.0,111280.0,0.29365785]
["bitfinex","BTCUSD",1756290711444,0.6396862,111290.0,111280.0,0.11393104]
["bitfinex","BTCUSD",1756290712080,0.6396862,111290.0,111280.0,0.11793104]
["bitfinex","BTCUSD",1756290713012,0.6396862,111290.0,111280.0,0.29765785]
["bitfinex","BTCUSD",1756290716202,0.2159957,111290.0,111280.0,0.29765785]
["bitfinex","BTCUSD",1756290716409,0.6396862,111290.0,111280.0,0.29765785]
["bitfinex","BTCUSD",1756290716635,0.2159957,111290.0,111280.0,0.29765785]
["bitfinex","BTCUSD",1756290716844,0.6396862,111290.0,111280.0,0.29765785]
["bitfinex","BTCUSD",1756290718485,0.2159957,111290.0,111280.0,0.29765785]
["bitfinex","BTCUSD",1756290718715,0.6396862,111290.0,111280.0,0.29765785]
["bitfinex","BTCUSD",1756290719229,0.17969294,111310.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756290719433,0.60338344,111310.0,111300.0,0.02246902]
["bitfinex","BTCUSD",1756290719768,0.63040044,111310.0,111300.0,0.02246902]
["bitfinex","BTCUSD",1756290720187,0.639244,111310.0,111300.0,0.20216353]
["bitfinex","BTCUSD",1756290720390,0.639244,111310.0,111300.0,0.02246902]
["bitfinex","BTCUSD",1756290720591,0.642894,111310.0,111300.0,0.01744902]
["bitfinex","BTCUSD",1756290721204,0.65528473,111310.0,111300.0,0.01744902]
["bitfinex","BTCUSD",1756290721452,0.641224,111310.0,111300.0,0.01744902]
["bitfinex","BTCUSD",1756290723129,0.17969451,111300.0,111290.0,0.2916717]
["bitfinex","BTCUSD",1756290723277,0.60338501,111300.0,111290.0,0.2916717]
["bitfinex","BTCUSD",1756290723514,0.60536501,111300.0,111290.0,0.2936417]
["bitfinex","BTCUSD",1756290723717,0.60338501,111300.0,111290.0,0.2936417]
["bitfinex","BTCUSD",1756290724388,0.60338501,111300.0,111290.0,0.2946417]
["bitfinex","BTCUSD",1756290724915,0.60338501,111300.0,111290.0,0.11493104]
["bitfinex","BTCUSD",1756290725112,0.60338501,111300.0,111290.0,0.2946417]
["bitfinex","BTCUSD",1756290726532,0.60536501,111300.0,111290.0,0.2946417]
["bitfinex","BTCUSD",1756290726982,0.60536501,111300.0,111290.0,0.10991104]
["bitfinex","BTCUSD",1756290727203,0.60536501,111300.0,111290.0,0.01844902]
["bitfinex","BTCUSD",1756290727419,0.60703501,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756290728721,1.39451357,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756290728944,1.37072551,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756290729165,1.39837451,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756290729686,0.17972681,111280.0,111270.0,0.01744902]
["bitfinex","BTCUSD",1756290729895,1.02710781,111280.0,111270.0,0.01744902]
["bitfinex","BTCUSD",1756290730134,1.02908781,111280.0,111270.0,0.01744902]
["bitfinex","BTCUSD",1756290730256,1.05611281,111280.0,111270.0,0.01744902]
["bitfinex","BTCUSD",1756290730894,0.17974296,111270.0,111260.0,0.20025814]
["bitfinex","BTCUSD",1756290731112,0.60343346,111270.0,111260.0,0.29369016]
["bitfinex","BTCUSD",1756290731754,0.60343346,111270.0,111260.0,0.11393104]
["bitfinex","BTCUSD",1756290731952,0.60541346,111270.0,111260.0,0.11393104]
["bitfinex","BTCUSD",1756290732199,0.60541346,111270.0,111260.0,0.10891104]
["bitfinex","BTCUSD",1756290732415,0.60541346,111270.0,111260.0,0.11191104]
["bitfinex","BTCUSD",1756290732781,0.60541346,111270.0,111260.0,0.11693104]
["bitfinex","BTCUSD",1756290732989,0.60541346,111270.0,111260.0,0.11993104]
["bitfinex","BTCUSD",1756290732990,0.60343346,111270.0,111260.0,0.11993104]
["bitfinex","BTCUSD",1756290733193,0.60343346,111270.0,111260.0,0.11693104]
["bitfinex","BTCUSD",1756290733419,0.60343346,111270.0,111260.0,0.11593104]
["bitfinex","BTCUSD",1756290733585,0.60343346,111270.0,111260.0,0.29569016]
["bitfinex","BTCUSD",1756290733791,0.60343346,111270.0,111260.0,0.29769016]
["bitfinex","BTCUSD",1756290733999,0.4236905,111270.0,111260.0,0.29769016]
["bitfinex","BTCUSD",1756290734335,0.60343346,111270.0,111260.0,0.29769016]
["bitfinex","BTCUSD",1756290734670,0.63045946,111270.0,111260.0,0.29769016]
["bitfinex","BTCUSD",1756290735762,0.63045946,111270.0,111260.0,0.11793104]
["bitfinex","BTCUSD",1756290736404,0.63243946,111270.0,111260.0,0.11793104]
["bitfinex","BTCUSD",1756290736579,0.20874896,111270.0,111260.0,0.29769016]
["bitfinex","BTCUSD",1756290736779,0.20676896,111270.0,111260.0,0.29769016]
["bitfinex","BTCUSD",1756290736982,0.63045946,111270.0,111260.0,0.29769016]
["bitfinex","BTCUSD",1756290737205,0.60343346,111270.0,111260.0,0.29769016]
["bitfinex","BTCUSD",1756290737861,0.60343346,111270.0,111260.0,0.11785889]
["bitfinex","BTCUSD",1756290738218,0.60343346,111270.0,111260.0,0.29761801]
["bitfinex","BTCUSD",1756290738825,0.60541346,111270.0,111260.0,0.29761801]
["bitfinex","BTCUSD",1756290739030,0.60343346,111270.0,111260.0,0.29761801]
["bitfinex","BTCUSD",1756290739491,0.60541346,111270.0,111260.0,0.11785889]
["bitfinex","BTCUSD",1756290739850,0.60541346,111270.0,111260.0,0.11283889]
["bitfinex","BTCUSD",1756290740765,0.63243946,111270.0,111260.0,0.11283889]
["bitfinex","BTCUSD",1756290741204,0.63410946,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756290742244,0.17977189,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756290742528,0.60346239,111260.0,111250.0,0.11192104]
["bitfinex","BTCUSD",1756290742731,0.60544239,111260.0,111250.0,0.11192104]
["bitfinex","BTCUSD",1756290743061,0.60544239,111260.0,111250.0,0.29169632]
["bitfinex","BTCUSD",1756290743424,0.60346239,111260.0,111250.0,0.29384632]
["bitfinex","BTCUSD",1756290743637,0.60346239,111260.0,111250.0,0.29584632]
["bitfinex","BTCUSD",1756290743846,0.60346239,111260.0,111250.0,0.29784632]
["bitfinex","BTCUSD",1756290744363,0.57968888,111260.0,111250.0,0.11807104]
["bitfinex","BTCUSD",1756290744606,0.57968888,111260.0,111250.0,0.11291104]
["bitfinex","BTCUSD",1756290744607,0.58166888,111260.0,111250.0,0.11291104]
["bitfinex","BTCUSD",1756290744848,0.58166888,111260.0,111250.0,0.02144902]
["bitfinex","BTCUSD",1756290745036,0.60869788,111260.0,111250.0,0.02144902]
["bitfinex","BTCUSD",1756290745504,0.60869788,111260.0,111250.0,0.02660902]
["bitfinex","BTCUSD",1756290745915,0.61753245,111260.0,111250.0,0.02660902]
["bitfinex","BTCUSD",1756290746328,0.63159853,111260.0,111250.0,0.02660902]
["bitfinex","BTCUSD",1756290746631,0.61753245,111260.0,111250.0,0.02660902]
["bitfinex","BTCUSD",1756290746887,0.61753245,111260.0,111250.0,0.02144902]
["bitfinex","BTCUSD",1756290747721,0.61753245,111260.0,111250.0,0.02445902]
["bitfinex","BTCUSD",1756290747925,0.61753245,111260.0,111250.0,0.02144902]
["bitfinex","BTCUSD",1756290749296,0.21761546,111260.0,111250.0,0.02144902]
["bitfinex","BTCUSD",1756290749500,0.64130596,111260.0,111250.0,0.02144902]
["bitfinex","BTCUSD",1756290751223,0.21761546,111260.0,111250.0,0.02144902]
["bitfinex","BTCUSD",1756290751431,0.64130596,111260.0,111250.0,0.02144902]
["bitfinex","BTCUSD",1756290754461,0.65537227,111260.0,111250.0,0.02144902]
["bitfinex","BTCUSD",1756290754831,0.64130596,111260.0,111250.0,0.02144902]
["bitfinex","BTCUSD",1756290755668,0.64297596,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756290756604,0.64130596,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756290756917,0.64130596,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756290757351,0.64130596,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756290757792,0.64130596,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756290760552,0.64130596,111260.0,111250.0,0.00716]
["bitfinex","BTCUSD",1756290760553,0.63932596,111260.0,111250.0,0.00716]
["bitfinex","BTCUSD",1756290760813,0.63932596,111260.0,111250.0,0.18693528]
["bitfinex","BTCUSD",1756290761021,0.63931319,111260.0,111250.0,0.2043843]
["bitfinex","BTCUSD",1756290761200,0.65337897,111260.0,111250.0,0.2043843]
["bitfinex","BTCUSD",1756290762477,0.65337897,111260.0,111250.0,0.29584632]
["bitfinex","BTCUSD",1756290762695,0.47361985,111260.0,111250.0,0.29584632]
["bitfinex","BTCUSD",1756290762902,0.01406578,111260.0,111250.0,0.29584632]
["bitfinex","BTCUSD",1756290763135,0.94343346,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756290763345,0.97046146,111270.0,111260.0,0.18190912]
["bitfinex","BTCUSD",1756290763551,0.97046146,111270.0,111260.0,0.18491912]
["bitfinex","BTCUSD",1756290764741,0.97946019,111270.0,111260.0,0.18491912]
["bitfinex","BTCUSD",1756290765865,0.63946019,111270.0,111260.0,0.29383016]
["bitfinex","BTCUSD",1756290766094,0.45971723,111270.0,111260.0,0.29383016]
["bitfinex","BTCUSD",1756290766240,0.63946019,111270.0,111260.0,0.29383016]
["bitfinex","BTCUSD",1756290767003,0.45971723,111270.0,111260.0,0.29383016]
["bitfinex","BTCUSD",1756290767162,0.63653256,111270.0,111260.0,0.29383016]
["bitfinex","BTCUSD",1756290767782,0.63653256,111270.0,111260.0,0.29375801]
["bitfinex","BTCUSD",1756290769196,0.63653256,111270.0,111260.0,0.29383016]
["bitfinex","BTCUSD",1756290769447,0.63653256,111270.0,111260.0,0.11407104]
["bitfinex","BTCUSD",1756290769655,0.63653256,111270.0,111260.0,0.29383016]
["bitfinex","BTCUSD",1756290771057,0.63653256,111270.0,111260.0,0.11407104]
["bitfinex","BTCUSD",1756290771268,0.63653256,111270.0,111260.0,0.29383016]
["bitfinex","BTCUSD",1756290772753,0.63653256,111270.0,111260.0,0.29375801]
["bitfinex","BTCUSD",1756290780791,0.0330991,111270.0,111260.0,0.29375801]
["bitfinex","BTCUSD",1756290781020,0.63653256,111270.0,111260.0,0.11399889]
["bitfinex","BTCUSD",1756290781224,0.63858256,111270.0,111260.0,0.11399889]
["bitfinex","BTCUSD",1756290782029,0.63858256,111270.0,111260.0,0.29375801]
["bitfinex","BTCUSD",1756290782684,0.63858256,111270.0,111260.0,0.11399889]
["bitfinex","BTCUSD",1756290782889,0.63858256,111270.0,111260.0,0.29375801]
["bitfinex","BTCUSD",1756290783601,0.63858256,111270.0,111260.0,0.11399889]
["bitfinex","BTCUSD",1756290784298,0.63858256,111270.0,111260.0,0.10891104]
["bitfinex","BTCUSD",1756290784539,0.17977292,111260.0,111250.0,0.01744902]
["bitfinex","BTCUSD",1756290784737,0.60346342,111260.0,111250.0,0.10891104]
["bitfinex","BTCUSD",1756290784945,0.60551342,111260.0,111250.0,0.10891104]
["bitfinex","BTCUSD",1756290785153,0.63254242,111260.0,111250.0,0.10891104]
["bitfinex","BTCUSD",1756290785986,0.63254242,111260.0,111250.0,0.10991104]
["bitfinex","BTCUSD",1756290786199,0.63254242,111260.0,111250.0,0.11091104]
["bitfinex","BTCUSD",1756290786419,0.63422242,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756290787473,0.64660869,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756290788610,0.59800919,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756290788820,0.22291819,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756290789043,0.64660869,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756290790324,0.64660869,111260.0,111250.0,0.18678528]
["bitfinex","BTCUSD",1756290790579,0.46478577,111260.0,111250.0,0.18678528]
["bitfinex","BTCUSD",1756290790777,0.46478577,111260.0,111250.0,0.29569632]
["bitfinex","BTCUSD",1756290791209,0.01406627,111260.0,111250.0,0.29569632]
["bitfinex","BTCUSD",1756290792526,0.43775677,111260.0,111250.0,0.29569632]
["bitfinex","BTCUSD",1756290794677,0.22327366,111260.0,111250.0,0.29569632]
["bitfinex","BTCUSD",1756290795916,0.40303278,111260.0,111250.0,0.29569632]
["bitfinex","BTCUSD",1756290798976,0.22327366,111260.0,111250.0,0.29569632]
["bitfinex","BTCUSD",1756290800870,0.40303278,111260.0,111250.0,0.29569632]
["bitfinex","BTCUSD",1756290802366,0.22327366,111260.0,111250.0,0.29569632]
["bitfinex","BTCUSD",1756290802592,0.21577133,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756290802801,0.64144183,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290803240,0.64144183,111270.0,111260.0,0.18269912]
["bitfinex","BTCUSD",1756290803872,0.64144183,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290804310,0.64144183,111270.0,111250.0,0.29162632]
["bitfinex","BTCUSD",1756290804565,0.4236905,111260.0,111250.0,0.29162632]
["bitfinex","BTCUSD",1756290804790,0.4236905,111260.0,111250.0,0.29362632]
["bitfinex","BTCUSD",1756290805495,0.60344962,111260.0,111250.0,0.29362632]
["bitfinex","BTCUSD",1756290806118,0.60344962,111260.0,111250.0,0.29462632]
["bitfinex","BTCUSD",1756290806736,0.60344962,111260.0,111250.0,0.29662632]
["bitfinex","BTCUSD",1756290809482,0.4236905,111260.0,111250.0,0.29662632]
["bitfinex","BTCUSD",1756290810150,0.63946183,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756290810481,0.64144183,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290810704,0.63946183,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290811065,0.64144183,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290811460,0.64144183,111270.0,111260.0,0.18269912]
["bitfinex","BTCUSD",1756290812925,0.64144183,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756290813681,0.21775133,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290813889,0.4256705,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290814097,0.6054161,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290814540,0.61434695,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290814788,0.19065645,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290815002,0.61434695,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290815841,0.19065645,111270.0,111260.0,0.18469912]
["bitfinex","BTCUSD",1756290817875,0.65349625,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756290817876,0.0410926,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756290818057,0.19379241,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756290818439,0.17972681,111280.0,111270.0,0.18468296]
["bitfinex","BTCUSD",1756290818693,0.18170681,111280.0,111270.0,0.18468296]
["bitfinex","BTCUSD",1756290819567,0.18170681,111280.0,111270.0,0.18268296]
["bitfinex","BTCUSD",1756290820233,0.19057972,111280.0,111270.0,0.18268296]
["bitfinex","BTCUSD",1756290823469,0.19057972,111280.0,111270.0,0.18468296]
["bitfinex","BTCUSD",1756290825107,0.61427022,111280.0,111260.0,0.27416114]
["bitfinex","BTCUSD",1756290826009,0.61427022,111280.0,111260.0,0.09146202]
["bitfinex","BTCUSD",1756290826010,0.60343346,111270.0,111260.0,0.09146202]
["bitfinex","BTCUSD",1756290826252,0.60541346,111270.0,111250.0,0.19170404]
["bitfinex","BTCUSD",1756290826465,0.60541346,111270.0,111250.0,0.28316606]
["bitfinex","BTCUSD",1756290827108,0.17975912,111260.0,111250.0,0.30061508]
["bitfinex","BTCUSD",1756290827322,0.60344962,111260.0,111250.0,0.30061508]
["bitfinex","BTCUSD",1756290827536,0.60542962,111260.0,111250.0,0.30261508]
["bitfinex","BTCUSD",1756290828223,0.18173912,111260.0,111250.0,0.30361508]
["bitfinex","BTCUSD",1756290828696,0.18173912,111260.0,111250.0,0.30561508]
["bitfinex","BTCUSD",1756290828884,0.18173912,111260.0,111250.0,0.30361508]
["bitfinex","BTCUSD",1756290829112,0.18173912,111260.0,111250.0,0.30661508]
["bitfinex","BTCUSD",1756290829320,0.00198,111260.0,111250.0,0.30661508]
["bitfinex","BTCUSD",1756290829529,0.60343346,111270.0,111250.0,0.30661508]
["bitfinex","BTCUSD",1756290829739,0.60343346,111270.0,111250.0,0.30561508]
["bitfinex","BTCUSD",1756290829953,0.60343346,111270.0,111250.0,0.30761508]
["bitfinex","BTCUSD",1756290830376,0.18173912,111260.0,111250.0,0.30061508]
["bitfinex","BTCUSD",1756290830794,0.18173912,111260.0,111250.0,0.30161508]
["bitfinex","BTCUSD",1756290831215,0.18173912,111260.0,111250.0,0.30061508]
["bitfinex","BTCUSD",1756290831649,0.18173912,111260.0,111250.0,0.30261508]
["bitfinex","BTCUSD",1756290831895,0.18173912,111260.0,111250.0,0.30461508]
["bitfinex","BTCUSD",1756290832105,0.18173912,111260.0,111250.0,0.30261508]
["bitfinex","BTCUSD",1756290832322,0.18173912,111260.0,111250.0,0.30776508]
["bitfinex","BTCUSD",1756290832751,0.17975912,111260.0,111250.0,0.30776508]
["bitfinex","BTCUSD",1756290832977,0.60343346,111270.0,111250.0,0.30776508]
["bitfinex","BTCUSD",1756290833184,0.60343346,111270.0,111250.0,0.30476508]
["bitfinex","BTCUSD",1756290833393,0.61749849,111270.0,111250.0,0.30476508]
["bitfinex","BTCUSD",1756290833611,0.19380799,111270.0,111260.0,0.18293912]
["bitfinex","BTCUSD",1756290833860,0.19380799,111270.0,111260.0,0.18508912]
["bitfinex","BTCUSD",1756290834081,0.01406503,111270.0,111260.0,0.18508912]
["bitfinex","BTCUSD",1756290834520,0.19380799,111270.0,111260.0,0.18508912]
["bitfinex","BTCUSD",1756290835158,0.17974296,111270.0,111260.0,0.18508912]
["bitfinex","BTCUSD",1756290838131,0.19380765,111270.0,111260.0,0.18508912]
["bitfinex","BTCUSD",1756290838539,0.61947815,111270.0,111250.0,0.29185773]
["bitfinex","BTCUSD",1756290838753,0.17975912,111260.0,111250.0,0.29185773]
["bitfinex","BTCUSD",1756290839286,0.17975912,111260.0,111250.0,0.29400773]
["bitfinex","BTCUSD",1756290840010,0.18173912,111260.0,111250.0,0.29400773]
["bitfinex","BTCUSD",1756290840411,0.18173912,111260.0,111250.0,0.29600773]
["bitfinex","BTCUSD",1756290840621,0.17975912,111260.0,111250.0,0.29600773]
["bitfinex","BTCUSD",1756290841039,0.60542962,111260.0,111250.0,0.09346202]
["bitfinex","BTCUSD",1756290841281,0.60716962,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756290841522,0.94716962,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756290841971,0.97420162,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756290842616,0.97420162,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756290843032,0.17979144,111240.0,111230.0,0.20942652]
["bitfinex","BTCUSD",1756290843403,0.60348194,111240.0,111230.0,0.30088854]
["bitfinex","BTCUSD",1756290843640,0.60348194,111240.0,111230.0,0.30303854]
["bitfinex","BTCUSD",1756290843845,0.60348194,111240.0,111230.0,0.29404816]
["bitfinex","BTCUSD",1756290844293,0.60348194,111240.0,111230.0,0.29704816]
["bitfinex","BTCUSD",1756290844725,0.17979144,111240.0,111230.0,0.29704816]
["bitfinex","BTCUSD",1756290846316,0.18901367,111240.0,111230.0,0.29704816]
["bitfinex","BTCUSD",1756290850293,0.19099367,111240.0,111230.0,0.29704816]
["bitfinex","BTCUSD",1756290850505,0.61468417,111240.0,111230.0,0.11509104]
["bitfinex","BTCUSD",1756290850734,0.19099367,111240.0,111230.0,0.11191104]
["bitfinex","BTCUSD",1756290850888,0.61468417,111240.0,111230.0,0.11191104]
["bitfinex","BTCUSD",1756290851350,0.61468417,111240.0,111230.0,0.09446202]
["bitfinex","BTCUSD",1756290851578,0.61642417,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1756290851803,1.38011467,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1756290851994,0.95642417,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1756290852209,0.98346117,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1756290852411,0.98346117,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756290852550,0.17982377,111220.0,111210.0,0.20966023]
["bitfinex","BTCUSD",1756290852748,0.17982377,111220.0,111210.0,0.30112225]
["bitfinex","BTCUSD",1756290853005,0.17982377,111220.0,111210.0,0.30327225]
["bitfinex","BTCUSD",1756290853382,0.19389241,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756290853584,0.01407018,111230.0,111220.0,0.18515377]
["bitfinex","BTCUSD",1756290853997,0.01407018,111230.0,111220.0,0.27661579]
["bitfinex","BTCUSD",1756290854395,0.19387778,111230.0,111220.0,0.27661579]
["bitfinex","BTCUSD",1756290854733,0.19387778,111230.0,111220.0,0.09679202]
["bitfinex","BTCUSD",1756290854889,0.19387778,111230.0,111220.0,0.27661579]
["bitfinex","BTCUSD",1756290855094,0.1798076,111230.0,111220.0,0.27661579]
["bitfinex","BTCUSD",1756290855295,0.1817876,111230.0,111220.0,0.09679202]
["bitfinex","BTCUSD",1756290855500,0.1817876,111230.0,111220.0,0.27661579]
["bitfinex","BTCUSD",1756290855715,0.1817876,111230.0,111220.0,0.27861579]
["bitfinex","BTCUSD",1756290855971,0.1817876,111230.0,111220.0,0.27961579]
["bitfinex","BTCUSD",1756290856126,0.53778351,111240.0,111220.0,0.27961579]
["bitfinex","BTCUSD",1756290856311,0.96147401,111240.0,111230.0,0.00318]
["bitfinex","BTCUSD",1756290856513,0.96345401,111240.0,111230.0,0.00533]
["bitfinex","BTCUSD",1756290857593,0.99049001,111240.0,111230.0,0.00533]
["bitfinex","BTCUSD",1756290858998,1.72338421,111220.0,111210.0,0.20648023]
["bitfinex","BTCUSD",1756290859174,1.72338421,111220.0,111210.0,0.30009225]
["bitfinex","BTCUSD",1756290860049,1.72338421,111220.0,111210.0,0.30209225]
["bitfinex","BTCUSD",1756290860467,1.72338421,111220.0,111210.0,0.30509225]
["bitfinex","BTCUSD",1756290861036,1.72338421,111220.0,111210.0,0.30830225]
["bitfinex","BTCUSD",1756290861195,1.72544421,111220.0,111210.0,0.30509225]
["bitfinex","BTCUSD",1756290861365,1.72338421,111220.0,111210.0,0.30830225]
["bitfinex","BTCUSD",1756290861975,1.90526798,111220.0,111210.0,0.29610098]
["bitfinex","BTCUSD",1756290862403,1.90839798,111220.0,111210.0,0.29610098]
["bitfinex","BTCUSD",1756290862809,1.72857421,111220.0,111210.0,0.29610098]
["bitfinex","BTCUSD",1756290863057,1.90839798,111220.0,111210.0,0.29610098]
["bitfinex","BTCUSD",1756290863271,1.90526798,111220.0,111210.0,0.29610098]
["bitfinex","BTCUSD",1756290863874,1.72544421,111220.0,111210.0,0.29610098]
["bitfinex","BTCUSD",1756290864083,1.90526798,111220.0,111210.0,0.29931098]
["bitfinex","BTCUSD",1756290864734,1.90320798,111220.0,111210.0,0.29931098]
["bitfinex","BTCUSD",1756290865170,1.90839798,111220.0,111210.0,0.02264902]
["bitfinex","BTCUSD",1756290865397,2.33208848,111220.0,111210.0,0.02264902]
["bitfinex","BTCUSD",1756290865619,2.33208848,111220.0,111210.0,0.0052]
["bitfinex","BTCUSD",1756290866063,2.33208848,111220.0,111210.0,0.0022]
["bitfinex","BTCUSD",1756290866276,2.33208848,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1756290866474,2.33208848,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756290867114,2.09539572,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756290867824,1.67170522,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756290868081,2.09539572,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756290869405,1.51892345,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756290869638,1.51373345,111220.0,111210.0,0.18839994]
["bitfinex","BTCUSD",1756290869855,1.51373345,111220.0,111210.0,0.18539994]
["bitfinex","BTCUSD",1756290870064,1.51373345,111220.0,111210.0,0.29431098]
["bitfinex","BTCUSD",1756290870279,1.48669145,111220.0,111210.0,0.29431098]
["bitfinex","BTCUSD",1756290871596,1.48669145,111220.0,111210.0,0.71800148]
["bitfinex","BTCUSD",1756290872435,1.48669145,111220.0,111210.0,0.29431098]
["bitfinex","BTCUSD",1756290872654,1.48669145,111220.0,111210.0,0.29531098]
["bitfinex","BTCUSD",1756290872899,1.48669145,111220.0,111210.0,0.29731098]
["bitfinex","BTCUSD",1756290874759,1.48669145,111220.0,111210.0,0.29410098]
["bitfinex","BTCUSD",1756290874760,1.48875145,111220.0,111210.0,0.29410098]
["bitfinex","BTCUSD",1756290875635,1.48669145,111220.0,111210.0,0.29731098]
["bitfinex","BTCUSD",1756290876304,1.48669145,111220.0,111210.0,0.72100148]
["bitfinex","BTCUSD",1756290877119,1.48669145,111220.0,111210.0,0.74803548]
["bitfinex","BTCUSD",1756290879808,1.48669145,111220.0,111210.0,0.32434498]
["bitfinex","BTCUSD",1756290880011,1.48669145,111220.0,111210.0,0.74803548]
["bitfinex","BTCUSD",1756290883863,1.48669145,111220.0,111210.0,0.32434498]
["bitfinex","BTCUSD",1756290884094,1.48669145,111220.0,111210.0,0.74803548]
["bitfinex","BTCUSD",1756290885656,1.48669145,111220.0,111210.0,0.74796333]
["bitfinex","BTCUSD",1756290886096,1.48669145,111220.0,111210.0,1.28796333]
["bitfinex","BTCUSD",1756290886293,1.48669145,111220.0,111210.0,1.68796333]
["bitfinex","BTCUSD",1756290887194,1.48669145,111220.0,111210.0,1.68696333]
["bitfinex","BTCUSD",1756290887641,1.48669145,111220.0,111210.0,1.68496333]
["bitfinex","BTCUSD",1756290888032,1.48669145,111220.0,111210.0,1.68996333]
["bitfinex","BTCUSD",1756290888239,1.48669145,111220.0,111210.0,1.68696333]
["bitfinex","BTCUSD",1756290888473,1.48669145,111220.0,111210.0,1.68896333]
["bitfinex","BTCUSD",1756290888906,1.48669145,111220.0,111210.0,1.69296333]
["bitfinex","BTCUSD",1756290889119,1.48669145,111220.0,111210.0,1.69796333]
["bitfinex","BTCUSD",1756290889784,1.48669145,111220.0,111210.0,1.96516333]
["bitfinex","BTCUSD",1756290892078,1.00293914,111220.0,111210.0,1.96516333]
["bitfinex","BTCUSD",1756290892713,1.00293914,111220.0,111210.0,2.21516333]
["bitfinex","BTCUSD",1756290893987,0.56656663,111220.0,111210.0,2.41516333]
["bitfinex","BTCUSD",1756290894235,0.07578472,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756290894452,0.07775472,111250.0,111240.0,0.69494396]
["bitfinex","BTCUSD",1756290894924,0.07775472,111250.0,111240.0,0.72197096]
["bitfinex","BTCUSD",1756290895519,0.07775472,111250.0,111240.0,0.72397096]
["bitfinex","BTCUSD",1756290895790,0.07775472,111250.0,111240.0,0.72697096]
["bitfinex","BTCUSD",1756290896032,0.07775472,111250.0,111240.0,0.73596335]
["bitfinex","BTCUSD",1756290897284,0.00511,111250.0,111240.0,0.73596335]
["bitfinex","BTCUSD",1756290898735,0.00511,111250.0,111240.0,0.31227285]
["bitfinex","BTCUSD",1756290898875,0.00511,111250.0,111240.0,0.73596335]
["bitfinex","BTCUSD",1756290900393,0.00511,111250.0,111240.0,0.73808335]
["bitfinex","BTCUSD",1756290900807,0.00197,111250.0,111240.0,0.73808335]
["bitfinex","BTCUSD",1756290901019,0.01406646,111270.0,111260.0,0.19720814]
["bitfinex","BTCUSD",1756290901232,0.01406646,111270.0,111260.0,0.28867016]
["bitfinex","BTCUSD",1756290901441,0.01917646,111270.0,111260.0,0.28867016]
["bitfinex","BTCUSD",1756290901661,0.01917646,111270.0,111260.0,0.71236066]
["bitfinex","BTCUSD",1756290901867,0.01917646,111270.0,111260.0,0.73938366]
["bitfinex","BTCUSD",1756290902301,0.01603646,111270.0,111260.0,0.74150366]
["bitfinex","BTCUSD",1756290902688,0.01917646,111270.0,111260.0,0.73938366]
["bitfinex","BTCUSD",1756290903647,0.01917646,111270.0,111260.0,0.31569316]
["bitfinex","BTCUSD",1756290903843,0.01917646,111270.0,111260.0,0.73938366]
["bitfinex","BTCUSD",1756290904508,0.01917646,111270.0,111260.0,0.77948515]
["bitfinex","BTCUSD",1756290904898,0.83633522,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756290905075,0.07461472,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756290905509,0.25746538,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756290906538,0.18482066,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756290906739,0.00511,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756290906951,0.18482066,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756290908190,0.1988838,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756290910073,0.1988838,111290.0,111280.0,0.01744902]
["bitfinex","BTCUSD",1756290910285,0.62102055,111290.0,111280.0,0.01744902]
["bitfinex","BTCUSD",1756290912896,0.19733005,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756290915390,0.19733005,111290.0,111280.0,0.01744902]
["bitfinex","BTCUSD",1756290915591,0.19733005,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756290915899,0.01761939,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756290916071,0.01447939,111290.0,111280.0,0.19929583]
["bitfinex","BTCUSD",1756290916857,0.01406314,111290.0,111280.0,0.29397785]
["bitfinex","BTCUSD",1756290917056,0.02737793,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756290917265,0.02620793,111300.0,111290.0,0.19927968]
["bitfinex","BTCUSD",1756290917498,0.02423793,111300.0,111290.0,0.2939617]
["bitfinex","BTCUSD",1756290917682,0.02620793,111300.0,111290.0,0.2939617]
["bitfinex","BTCUSD",1756290917879,0.02620793,111300.0,111290.0,0.2907417]
["bitfinex","BTCUSD",1756290918624,0.02620793,111300.0,111290.0,0.29066955]
["bitfinex","BTCUSD",1756290919495,0.02620793,111300.0,111290.0,0.28854955]
["bitfinex","BTCUSD",1756290919496,0.02934793,111300.0,111290.0,0.28854955]
["bitfinex","BTCUSD",1756290920234,0.04340958,111300.0,111290.0,0.28854955]
["bitfinex","BTCUSD",1756290920436,0.22310409,111300.0,111290.0,0.28854955]
["bitfinex","BTCUSD",1756290920668,0.04340958,111300.0,111290.0,0.28854955]
["bitfinex","BTCUSD",1756290921311,0.04026958,111300.0,111290.0,0.29052955]
["bitfinex","BTCUSD",1756290921765,0.03829958,111300.0,111290.0,0.29363955]
["bitfinex","BTCUSD",1756290922351,0.22322409,111300.0,111290.0,0.28854955]
["bitfinex","BTCUSD",1756290922994,0.22010409,111300.0,111290.0,0.29363955]
["bitfinex","BTCUSD",1756290924554,0.22010409,111300.0,111290.0,0.29052955]
["bitfinex","BTCUSD",1756290925001,0.20604244,111300.0,111290.0,0.29052955]
["bitfinex","BTCUSD",1756290925249,0.20604244,111300.0,111290.0,0.29363955]
["bitfinex","BTCUSD",1756290925882,0.20604244,111300.0,111290.0,0.29052955]
["bitfinex","BTCUSD",1756290926089,0.20604244,111300.0,111290.0,0.11089104]
["bitfinex","BTCUSD",1756290926345,0.62973294,111300.0,111290.0,0.11089104]
["bitfinex","BTCUSD",1756290928267,0.64379424,111300.0,111290.0,0.2906017]
["bitfinex","BTCUSD",1756290928424,0.64379424,111300.0,111290.0,0.11089104]
["bitfinex","BTCUSD",1756290928589,0.64691424,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756290928812,0.52144946,111290.0,111280.0,0.20674481]
["bitfinex","BTCUSD",1756290929014,0.94724996,111290.0,111280.0,0.29820683]
["bitfinex","BTCUSD",1756290929214,0.95036996,111290.0,111280.0,0.29820683]
["bitfinex","BTCUSD",1756290930074,0.7706593,111290.0,111280.0,0.29920683]
["bitfinex","BTCUSD",1756290930243,0.7654293,111290.0,111280.0,0.30629683]
["bitfinex","BTCUSD",1756290930452,0.3417388,111290.0,111280.0,0.30629683]
["bitfinex","BTCUSD",1756290931008,0.3417388,111290.0,111280.0,0.74743635]
["bitfinex","BTCUSD",1756290932075,0.3417388,111290.0,111280.0,0.75326811]
["bitfinex","BTCUSD",1756290932541,0.3417388,111290.0,111280.0,0.75626811]
["bitfinex","BTCUSD",1756290932995,0.3417388,111290.0,111280.0,0.75826811]
["bitfinex","BTCUSD",1756290934581,0.3417388,111290.0,111280.0,1.09826811]
["bitfinex","BTCUSD",1756290935331,0.3417388,111290.0,111280.0,1.09626811]
["bitfinex","BTCUSD",1756290935520,0.3417388,111290.0,111280.0,1.09926811]
["bitfinex","BTCUSD",1756290935724,0.3417388,111290.0,111280.0,1.09626811]
["bitfinex","BTCUSD",1756290935931,0.3417388,111290.0,111280.0,1.09726811]
["bitfinex","BTCUSD",1756290936760,0.3417388,111290.0,111280.0,1.50226811]
["bitfinex","BTCUSD",1756290939742,0.3417388,111290.0,111280.0,1.07857761]
["bitfinex","BTCUSD",1756290939946,0.3417388,111290.0,111280.0,1.76946811]
["bitfinex","BTCUSD",1756290941403,0.02423793,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756290941604,0.02423793,111300.0,111290.0,0.7154222]
["bitfinex","BTCUSD",1756290941829,0.02423793,111300.0,111290.0,0.7174022]
["bitfinex","BTCUSD",1756290942009,0.02423793,111300.0,111290.0,0.7444142]
["bitfinex","BTCUSD",1756290942194,0.02423793,111300.0,111290.0,1.18501097]
["bitfinex","BTCUSD",1756290942690,0.02423793,111300.0,111290.0,1.18801097]
["bitfinex","BTCUSD",1756290942986,0.02423793,111300.0,111290.0,1.19201097]
["bitfinex","BTCUSD",1756290946296,0.02423793,111300.0,111290.0,0.79201097]
["bitfinex","BTCUSD",1756290948190,0.02423793,111300.0,111290.0,0.36832047]
["bitfinex","BTCUSD",1756290948416,0.02634793,111300.0,111290.0,0.36832047]
["bitfinex","BTCUSD",1756290948871,0.02634793,111300.0,111290.0,0.36521047]
["bitfinex","BTCUSD",1756290949098,0.02634793,111300.0,111290.0,0.36832047]
["bitfinex","BTCUSD",1756290950170,0.02634793,111300.0,111290.0,0.76832047]
["bitfinex","BTCUSD",1756290950411,0.02423793,111300.0,111290.0,0.76832047]
["bitfinex","BTCUSD",1756290951267,0.02638793,111300.0,111290.0,0.76523047]
["bitfinex","BTCUSD",1756290951493,0.45306843,111300.0,111290.0,0.31876945]
["bitfinex","BTCUSD",1756290951711,0.02937793,111300.0,111290.0,0.33621847]
["bitfinex","BTCUSD",1756290951927,0.63276294,111300.0,111290.0,0.2956217]
["bitfinex","BTCUSD",1756290952274,0.63276294,111300.0,111290.0,0.2926217]
["bitfinex","BTCUSD",1756290952482,0.02937793,111300.0,111290.0,0.2926217]
["bitfinex","BTCUSD",1756290952674,0.02937793,111300.0,111290.0,0.2946217]
["bitfinex","BTCUSD",1756290952872,0.45306843,111300.0,111290.0,0.2906217]
["bitfinex","BTCUSD",1756290953071,0.45306843,111300.0,111290.0,0.2936217]
["bitfinex","BTCUSD",1756290954266,0.63276294,111300.0,111290.0,0.2936217]
["bitfinex","BTCUSD",1756290956133,0.20907244,111300.0,111290.0,0.2936217]
["bitfinex","BTCUSD",1756290956350,0.63276294,111300.0,111290.0,0.2936217]
["bitfinex","BTCUSD",1756290956787,0.63276294,111300.0,111290.0,0.29354955]
["bitfinex","BTCUSD",1756290957026,0.45306843,111300.0,111290.0,0.29354955]
["bitfinex","BTCUSD",1756290957247,0.45306843,111300.0,111290.0,0.11383889]
["bitfinex","BTCUSD",1756290957248,0.63276294,111300.0,111290.0,0.11383889]
["bitfinex","BTCUSD",1756290957474,0.63276294,111300.0,111290.0,0.005]
["bitfinex","BTCUSD",1756290957748,0.97276294,111300.0,111290.0,0.005]
["bitfinex","BTCUSD",1756290958515,0.97276294,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756290959042,0.17972681,111280.0,111270.0,0.1887235]
["bitfinex","BTCUSD",1756290959281,0.60341731,111280.0,111270.0,0.28018552]
["bitfinex","BTCUSD",1756290959763,0.60855731,111280.0,111270.0,0.28018552]
["bitfinex","BTCUSD",1756290960496,0.60855731,111280.0,111270.0,0.28318552]
["bitfinex","BTCUSD",1756290960729,0.60855731,111280.0,111270.0,0.28518552]
["bitfinex","BTCUSD",1756290961651,0.60855731,111280.0,111270.0,0.005]
["bitfinex","BTCUSD",1756290961898,1.04146782,111280.0,111270.0,0.005]
["bitfinex","BTCUSD",1756290962157,1.38146782,111280.0,111270.0,0.005]
["bitfinex","BTCUSD",1756290962397,1.40849382,111280.0,111270.0,0.005]
["bitfinex","BTCUSD",1756290962920,1.40849382,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756290963410,0.17975912,111260.0,111250.0,0.18876216]
["bitfinex","BTCUSD",1756290963613,0.60559962,111260.0,111250.0,0.18876216]
["bitfinex","BTCUSD",1756290963829,0.60858962,111260.0,111250.0,0.18876216]
["bitfinex","BTCUSD",1756290964884,0.60858962,111260.0,111250.0,0.19076216]
["bitfinex","BTCUSD",1756290965547,0.60858962,111260.0,111250.0,0.19376216]
["bitfinex","BTCUSD",1756290966009,0.4288305,111260.0,111250.0,0.19376216]
["bitfinex","BTCUSD",1756290966490,0.60642835,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756290966764,0.00215,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1756290966996,0.60558346,111270.0,111260.0,0.18175912]
["bitfinex","BTCUSD",1756290967212,0.60857346,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756290967827,0.60857346,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1756290968584,0.60857346,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1756290969490,0.60343346,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1756290969715,0.60723346,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1756290970333,0.18354296,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1756290970548,0.60723346,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1756290970824,0.7624293,111260.0,111250.0,0.27123477]
["bitfinex","BTCUSD",1756290971045,0.94432842,111260.0,111250.0,0.27323477]
["bitfinex","BTCUSD",1756290972221,0.94432842,111260.0,111250.0,0.27623477]
["bitfinex","BTCUSD",1756290972435,0.94432842,111260.0,111250.0,0.27423477]
["bitfinex","BTCUSD",1756290972824,0.94432842,111260.0,111250.0,0.27623477]
["bitfinex","BTCUSD",1756290973026,0.94597842,111260.0,111250.0,0.18477528]
["bitfinex","BTCUSD",1756290973245,0.94597842,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1756290976878,0.17978803,111250.0,111230.0,0.27705824]
["bitfinex","BTCUSD",1756290977098,0.60347853,111250.0,111240.0,0.09146202]
["bitfinex","BTCUSD",1756290977294,0.60561853,111250.0,111240.0,0.09146202]
["bitfinex","BTCUSD",1756290978053,0.18192803,111250.0,111240.0,0.27125346]
["bitfinex","BTCUSD",1756290978297,0.60561853,111250.0,111240.0,0.27125346]
["bitfinex","BTCUSD",1756290978891,0.17979144,111240.0,111230.0,0.21123233]
["bitfinex","BTCUSD",1756290979088,0.17979144,111240.0,111230.0,0.30269435]
["bitfinex","BTCUSD",1756290980074,0.17979144,111240.0,111230.0,0.30569435]
["bitfinex","BTCUSD",1756290980287,0.00213,111240.0,111230.0,0.30569435]
["bitfinex","BTCUSD",1756290980502,0.60347853,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756290980677,0.60426853,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756290980919,0.60426853,111250.0,111230.0,0.30269435]
["bitfinex","BTCUSD",1756290981340,0.60426853,111250.0,111230.0,0.30069435]
["bitfinex","BTCUSD",1756290982323,0.60426853,111250.0,111230.0,0.30269435]
["bitfinex","BTCUSD",1756290982531,0.60426853,111250.0,111230.0,0.30069435]
["bitfinex","BTCUSD",1756290982695,0.60426853,111250.0,111230.0,0.30369435]
["bitfinex","BTCUSD",1756290983042,0.60426853,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756290984327,0.60426853,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1756290984527,0.60426853,111250.0,111240.0,0.18275144]
["bitfinex","BTCUSD",1756290984787,0.60426853,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756290984912,0.60426853,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1756290985361,0.60426853,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756290986819,0.60426853,111250.0,111240.0,0.00192785]
["bitfinex","BTCUSD",1756290989493,0.60725853,111250.0,111240.0,0.00192785]
["bitfinex","BTCUSD",1756290990011,0.60426853,111250.0,111240.0,0.18171929]
["bitfinex","BTCUSD",1756290990209,0.18057803,111250.0,111240.0,0.18684929]
["bitfinex","BTCUSD",1756290990410,0.60426853,111250.0,111240.0,0.18684929]
["bitfinex","BTCUSD",1756290991434,0.60426853,111250.0,111240.0,0.00705785]
["bitfinex","BTCUSD",1756290992412,0.60426853,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756290996578,0.60426853,111250.0,111240.0,0.18164714]
["bitfinex","BTCUSD",1756290996776,0.60426853,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756290999458,0.60725853,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756290999831,0.61358137,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756291002418,0.61059137,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756291004270,0.61059445,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756291004472,0.61358445,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756291005251,0.60725853,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756291005676,0.18356803,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756291005878,0.60725853,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756291007193,0.60426853,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756291008207,0.18057803,111250.0,111240.0,0.0018557]
["bitfinex","BTCUSD",1756291008415,0.60347853,111250.0,111240.0,0.18677714]
["bitfinex","BTCUSD",1756291009043,0.60347853,111250.0,111220.0,0.65329674]
["bitfinex","BTCUSD",1756291009250,0.17978803,111250.0,111240.0,0.18175144]
["bitfinex","BTCUSD",1756291009892,0.17977528,111250.0,111240.0,0.18175144]
["bitfinex","BTCUSD",1756291010057,0.20582497,111260.0,111240.0,0.18175144]
["bitfinex","BTCUSD",1756291010254,0.0140679,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756291010451,0.0140679,111260.0,111250.0,0.2732973]
["bitfinex","BTCUSD",1756291010676,0.6155206,111270.0,111250.0,0.2732973]
["bitfinex","BTCUSD",1756291011266,0.6155206,111270.0,111250.0,0.2764273]
["bitfinex","BTCUSD",1756291012368,0.17975912,111260.0,111250.0,0.2764273]
["bitfinex","BTCUSD",1756291012592,0.17975912,111260.0,111250.0,0.2732973]
["bitfinex","BTCUSD",1756291012987,0.18075912,111260.0,111250.0,0.2732973]
["bitfinex","BTCUSD",1756291013109,0.17975912,111260.0,111250.0,0.2732973]
["bitfinex","BTCUSD",1756291013534,0.18075912,111260.0,111250.0,0.2732973]
["bitfinex","BTCUSD",1756291015064,0.18175912,111260.0,111250.0,0.2732973]
["bitfinex","BTCUSD",1756291017254,0.18702912,111260.0,111250.0,0.2732973]
["bitfinex","BTCUSD",1756291017878,0.61071962,111260.0,111250.0,0.2732973]
["bitfinex","BTCUSD",1756291018275,0.61071962,111260.0,111250.0,0.09146202]
["bitfinex","BTCUSD",1756291018484,0.17977528,111250.0,111240.0,0.19724046]
["bitfinex","BTCUSD",1756291018648,0.60656578,111250.0,111240.0,0.28870248]
["bitfinex","BTCUSD",1756291018871,0.60873578,111250.0,111240.0,0.28870248]
["bitfinex","BTCUSD",1756291020637,0.17979144,111240.0,111230.0,0.20624691]
["bitfinex","BTCUSD",1756291020920,0.17979144,111240.0,111230.0,0.29770893]
["bitfinex","BTCUSD",1756291021085,0.60875194,111240.0,111230.0,0.27332953]
["bitfinex","BTCUSD",1756291021536,0.1798076,111230.0,111220.0,0.04042464]
["bitfinex","BTCUSD",1756291021749,0.17982377,111220.0,111210.0,0.17987473]
["bitfinex","BTCUSD",1756291021940,0.60878427,111220.0,111210.0,0.27133675]
["bitfinex","BTCUSD",1756291022146,0.60878427,111220.0,111210.0,0.28878577]
["bitfinex","BTCUSD",1756291022496,0.60878427,111220.0,111210.0,0.27133675]
["bitfinex","BTCUSD",1756291022947,0.60878427,111220.0,111210.0,0.27333675]
["bitfinex","BTCUSD",1756291023121,0.60878427,111220.0,111210.0,0.27539675]
["bitfinex","BTCUSD",1756291023341,0.18509377,111220.0,111210.0,0.27539675]
["bitfinex","BTCUSD",1756291024116,0.00527,111220.0,111210.0,0.27539675]
["bitfinex","BTCUSD",1756291025124,0.00527,111220.0,111210.0,0.27339675]
["bitfinex","BTCUSD",1756291025302,0.18509377,111220.0,111210.0,0.27339675]
["bitfinex","BTCUSD",1756291025467,0.18509377,111220.0,111210.0,0.27439675]
["bitfinex","BTCUSD",1756291026070,0.18509377,111220.0,111210.0,0.27639675]
["bitfinex","BTCUSD",1756291027156,0.18509377,111220.0,111210.0,0.27433675]
["bitfinex","BTCUSD",1756291027359,0.60878427,111220.0,111210.0,0.27433675]
["bitfinex","BTCUSD",1756291028774,0.60878427,111220.0,111210.0,0.00312785]
["bitfinex","BTCUSD",1756291030127,0.60878427,111220.0,111210.0,0.18296779]
["bitfinex","BTCUSD",1756291030730,0.60878427,111220.0,111210.0,0.00312785]
["bitfinex","BTCUSD",1756291031790,0.60878427,111220.0,111210.0,0.18296779]
["bitfinex","BTCUSD",1756291031996,0.18509377,111220.0,111210.0,0.18296779]
["bitfinex","BTCUSD",1756291032201,0.60878427,111220.0,111210.0,0.18296779]
["bitfinex","BTCUSD",1756291034059,0.60878427,111220.0,111210.0,0.00312785]
["bitfinex","BTCUSD",1756291034948,0.18509377,111220.0,111210.0,0.00312785]
["bitfinex","BTCUSD",1756291035602,0.60878427,111220.0,111210.0,0.00312785]
["bitfinex","BTCUSD",1756291036051,0.60878427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291037215,0.60878427,111220.0,111210.0,0.17996779]
["bitfinex","BTCUSD",1756291037421,0.60878427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291037639,1.11999392,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291037992,0.72334742,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291038188,0.97582827,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291039033,0.97682827,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291039227,0.97782827,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291043756,0.21103777,111220.0,111210.0,0.18196779]
["bitfinex","BTCUSD",1756291043969,0.18700377,111220.0,111210.0,0.00212785]
["bitfinex","BTCUSD",1756291044190,0.18700377,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291044374,0.61069427,111220.0,111210.0,0.17996779]
["bitfinex","BTCUSD",1756291044589,0.5543123,111220.0,111210.0,0.18504779]
["bitfinex","BTCUSD",1756291044816,0.5563823,111220.0,111210.0,0.18504779]
["bitfinex","BTCUSD",1756291045120,0.5563823,111220.0,111210.0,0.00520785]
["bitfinex","BTCUSD",1756291045255,0.60558427,111220.0,111210.0,0.18504779]
["bitfinex","BTCUSD",1756291045986,0.17982377,111220.0,111210.0,0.18504779]
["bitfinex","BTCUSD",1756291046203,0.63942149,111230.0,111210.0,0.18504779]
["bitfinex","BTCUSD",1756291046360,0.55573099,111230.0,111210.0,0.18504779]
["bitfinex","BTCUSD",1756291046562,0.97942149,111230.0,111210.0,0.18504779]
["bitfinex","BTCUSD",1756291046765,0.17982377,111220.0,111210.0,0.18504779]
["bitfinex","BTCUSD",1756291047806,0.55873099,111230.0,111210.0,0.18504779]
["bitfinex","BTCUSD",1756291048067,0.1828076,111230.0,111220.0,0.18290377]
["bitfinex","BTCUSD",1756291048399,0.002,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291048603,0.65358153,111240.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291048806,0.1798076,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291049378,0.65358153,111240.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291050126,0.1798076,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291050392,0.6042481,111230.0,111210.0,0.27142981]
["bitfinex","BTCUSD",1756291050741,0.6042481,111230.0,111210.0,0.27450981]
["bitfinex","BTCUSD",1756291051135,0.6034981,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291051735,0.1798076,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291051937,0.6034981,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291052342,0.6042481,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291052762,0.6042481,111230.0,111220.0,0.00508]
["bitfinex","BTCUSD",1756291053181,0.6042481,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756291053698,0.6042481,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1756291054921,0.17982377,111220.0,111210.0,0.33196896]
["bitfinex","BTCUSD",1756291055126,0.17982377,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291055127,0.60351427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291055298,0.60726427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291055512,0.71215423,111240.0,111210.0,0.27650981]
["bitfinex","BTCUSD",1756291055513,0.22505026,111240.0,111210.0,0.27650981]
["bitfinex","BTCUSD",1756291055739,0.17980872,111230.0,111220.0,0.18290377]
["bitfinex","BTCUSD",1756291055912,0.17980872,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291056307,0.60349922,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291056639,0.17980872,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291056843,0.60349922,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291057839,0.4236905,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291058085,0.6034981,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291058265,0.1798076,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291058491,0.1805576,111230.0,111210.0,0.2804218]
["bitfinex","BTCUSD",1756291058699,0.17982377,111220.0,111210.0,0.2835018]
["bitfinex","BTCUSD",1756291058883,0.6034981,111230.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291059112,0.58210048,111240.0,111220.0,0.18290377]
["bitfinex","BTCUSD",1756291059346,1.00281098,111240.0,111220.0,0.18290377]
["bitfinex","BTCUSD",1756291059762,0.1798076,111230.0,111220.0,0.18290377]
["bitfinex","BTCUSD",1756291059985,0.1805576,111230.0,111220.0,0.18490377]
["bitfinex","BTCUSD",1756291060194,0.1805576,111230.0,111220.0,0.00508]
["bitfinex","BTCUSD",1756291060420,0.1805576,111230.0,111210.0,0.2835018]
["bitfinex","BTCUSD",1756291060652,0.17982377,111220.0,111210.0,0.2835018]
["bitfinex","BTCUSD",1756291060879,0.17982377,111220.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291061325,0.18059377,111220.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291062398,0.6034981,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756291062605,0.6042481,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756291062807,0.6042481,111230.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291062982,0.17982377,111220.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291063402,0.6034981,111230.0,111210.0,0.2895018]
["bitfinex","BTCUSD",1756291063603,0.17982377,111220.0,111210.0,0.2895018]
["bitfinex","BTCUSD",1756291064001,0.6034981,111230.0,111210.0,0.2895018]
["bitfinex","BTCUSD",1756291064313,0.6034981,111230.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291064314,0.17982377,111220.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291064548,0.6034981,111230.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291064744,0.17982377,111220.0,111210.0,0.2865018]
["bitfinex","BTCUSD",1756291065099,0.17982377,111220.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291065304,0.6065081,111230.0,111210.0,0.2865018]
["bitfinex","BTCUSD",1756291065504,0.6034981,111230.0,111210.0,0.2865018]
["bitfinex","BTCUSD",1756291065858,0.6034981,111230.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291065996,0.17982377,111220.0,111210.0,0.2875018]
["bitfinex","BTCUSD",1756291066257,0.6034981,111230.0,111210.0,0.2875018]
["bitfinex","BTCUSD",1756291066377,0.17982377,111220.0,111210.0,0.2875018]
["bitfinex","BTCUSD",1756291066576,0.6034981,111230.0,111210.0,0.2875018]
["bitfinex","BTCUSD",1756291067032,0.17982377,111220.0,111210.0,0.2875018]
["bitfinex","BTCUSD",1756291067234,0.17982377,111220.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291067429,0.17982377,111220.0,111210.0,0.2865018]
["bitfinex","BTCUSD",1756291067642,0.6034981,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756291067781,0.6042481,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756291068687,0.6042481,111230.0,111210.0,0.2855018]
["bitfinex","BTCUSD",1756291068876,0.6042481,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756291069736,0.1805576,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756291069935,0.6042481,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756291070184,0.1805576,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756291070397,0.6042481,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756291070602,0.1805576,111230.0,111220.0,0.18594377]
["bitfinex","BTCUSD",1756291070809,0.1805576,111230.0,111220.0,0.18587162]
["bitfinex","BTCUSD",1756291071008,0.1798076,111230.0,111220.0,0.18587162]
["bitfinex","BTCUSD",1756291071213,1.00281133,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756291071419,1.00281133,111240.0,111230.0,0.00512]
["bitfinex","BTCUSD",1756291071626,1.00281133,111240.0,111230.0,0.1849276]
["bitfinex","BTCUSD",1756291071830,0.63577333,111240.0,111230.0,0.1849276]
["bitfinex","BTCUSD",1756291072040,0.02330182,111240.0,111230.0,0.1849276]
["bitfinex","BTCUSD",1756291072242,0.20309326,111240.0,111230.0,0.1849276]
["bitfinex","BTCUSD",1756291072666,0.20369326,111240.0,111230.0,0.1849276]
["bitfinex","BTCUSD",1756291074737,0.17982377,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291074949,0.60351427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291075145,0.60726427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291075974,0.60726427,111220.0,111210.0,0.00212785]
["bitfinex","BTCUSD",1756291076177,0.60726427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291076549,0.60726427,111220.0,111210.0,0.00212785]
["bitfinex","BTCUSD",1756291077151,0.60726427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291077340,0.18357377,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291077538,0.60726427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291078506,0.60547427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291078694,0.60726427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291081608,0.94726427,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291082214,0.97430627,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291082459,0.98837864,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291086758,0.56468814,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291086968,0.98837864,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291088872,0.97430627,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291089532,0.55061577,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291089748,0.97430627,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291090592,0.54882577,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291090804,0.97251627,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291092729,0.97430627,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291093444,1.10981517,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291093863,1.1374242,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291094694,1.1394242,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291095168,1.1374242,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291095382,1.1404242,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291095817,1.11281517,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291096028,1.11181517,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291096240,1.11281517,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291098417,1.53650567,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291098839,1.11281517,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291100669,1.12688901,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291100850,1.1156973,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291102332,1.5393878,111220.0,111210.0,0.00012785]
["bitfinex","BTCUSD",1756291102582,0.17983994,111210.0,111200.0,0.98932943]
["bitfinex","BTCUSD",1756291102782,1.55190825,111210.0,111200.0,0.98932943]
["bitfinex","BTCUSD",1756291103876,0.70552725,111210.0,111200.0,0.98932943]
["bitfinex","BTCUSD",1756291104068,1.55290825,111210.0,111200.0,0.98932943]
["bitfinex","BTCUSD",1756291104249,1.57995725,111210.0,111200.0,0.98932943]
["bitfinex","BTCUSD",1756291104472,1.48851196,111210.0,111200.0,0.98932943]
["bitfinex","BTCUSD",1756291104680,1.48951196,111210.0,111200.0,0.98932943]
["bitfinex","BTCUSD",1756291107316,6.48951196,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291107609,6.54948002,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291107818,6.66032716,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291108032,6.61231628,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291108248,6.60600042,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291108460,6.58195725,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291108688,1.58195725,111210.0,111200.0,0.40933339]
["bitfinex","BTCUSD",1756291108907,1.58395725,111210.0,111200.0,0.40933339]
["bitfinex","BTCUSD",1756291109150,1.58095725,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291109356,6.58827241,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291109768,6.59027241,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291110253,6.49882712,111210.0,111200.0,0.40933339]
["bitfinex","BTCUSD",1756291110469,6.49882712,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291110677,6.49251196,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291111304,5.64513096,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291111535,6.49251196,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291111961,6.49251196,111210.0,111200.0,0.41145339]
["bitfinex","BTCUSD",1756291112195,6.49251196,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291112826,6.50934788,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291113483,5.68136079,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291113698,6.52874179,111210.0,111200.0,0.40631339]
["bitfinex","BTCUSD",1756291113894,6.52874179,111210.0,111200.0,0.40624124]
["bitfinex","BTCUSD",1756291114529,0.17985611,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291114738,6.11869913,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291114939,1.47731521,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291115147,1.4913924,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291115764,1.47831521,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291116565,1.47653521,111200.0,111190.0,0.00534]
["bitfinex","BTCUSD",1756291116786,1.05284471,111200.0,111190.0,0.00534]
["bitfinex","BTCUSD",1756291117012,1.03600863,111200.0,111190.0,0.00534]
["bitfinex","BTCUSD",1756291117168,1.46013913,111200.0,111190.0,0.00534]
["bitfinex","BTCUSD",1756291117353,1.47897263,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291117910,1.52776621,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291118395,1.54184343,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291118808,1.54545043,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291119202,6.54545043,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291120233,6.54545358,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756291121062,7.18830569,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756291121268,0.51988846,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756291121554,6.43786426,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756291121740,6.41026497,111180.0,111170.0,0.00534]
["bitfinex","BTCUSD",1756291121938,6.00426178,111180.0,111170.0,0.00534]
["bitfinex","BTCUSD",1756291122142,6.42795216,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756291122457,6.43095216,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756291123112,6.47202274,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756291123308,6.47402274,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756291124523,5.77175795,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756291124712,6.61913895,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756291125372,6.83658797,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756291126995,6.83657453,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1756291127526,6.83657453,111180.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756291127527,1.39533494,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756291127649,5.67563346,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756291127859,6.49542517,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756291128292,6.49496517,111170.0,111160.0,0.00534]
["bitfinex","BTCUSD",1756291128930,6.49542517,111170.0,111160.0,0.00534]
["bitfinex","BTCUSD",1756291129111,6.50950664,111170.0,111160.0,0.00534]
["bitfinex","BTCUSD",1756291129326,6.50950664,111170.0,111160.0,0.00322]
["bitfinex","BTCUSD",1756291129538,6.50950664,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756291129709,6.50950664,111170.0,111160.0,0.00534]
["bitfinex","BTCUSD",1756291129906,5.66166564,111170.0,111160.0,0.00534]
["bitfinex","BTCUSD",1756291130168,6.49065235,111170.0,111160.0,0.00534]
["bitfinex","BTCUSD",1756291130389,5.66263686,111170.0,111160.0,0.00534]
["bitfinex","BTCUSD",1756291130613,6.51001786,111170.0,111160.0,0.00534]
["bitfinex","BTCUSD",1756291133285,5.66263686,111170.0,111160.0,0.00534]
["bitfinex","BTCUSD",1756291133457,6.51001786,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291133664,6.51895955,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291134076,6.51939955,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291134659,6.51895955,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291134842,6.52420955,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291136780,0.32001139,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291136981,0.61878684,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291137803,0.19509634,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291138009,0.18984634,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291138242,0.61353684,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291138447,0.52984634,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291138673,0.95353684,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291138880,0.95353684,111170.0,111160.0,0.18517083]
["bitfinex","BTCUSD",1756291139231,0.95353684,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291139443,0.94445804,111170.0,111160.0,0.00525]
["bitfinex","BTCUSD",1756291139682,0.001,111170.0,111160.0,0.18517083]
["bitfinex","BTCUSD",1756291140440,0.001,111170.0,111160.0,0.29408187]
["bitfinex","BTCUSD",1756291140670,0.001,111170.0,111160.0,0.70869357]
["bitfinex","BTCUSD",1756291140833,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756291141034,0.17987229,111190.0,111180.0,0.18513846]
["bitfinex","BTCUSD",1756291141240,0.21589691,111200.0,111180.0,0.18513846]
["bitfinex","BTCUSD",1756291141455,0.17985611,111200.0,111190.0,0.00322]
["bitfinex","BTCUSD",1756291141676,0.59446781,111200.0,111190.0,0.00322]
["bitfinex","BTCUSD",1756291141881,0.59446781,111200.0,111190.0,0.00525]
["bitfinex","BTCUSD",1756291142090,0.93446781,111200.0,111190.0,0.00525]
["bitfinex","BTCUSD",1756291142708,0.34,111200.0,111190.0,0.18512229]
["bitfinex","BTCUSD",1756291142919,0.62635751,111210.0,111190.0,0.18512229]
["bitfinex","BTCUSD",1756291142920,0.19391672,111210.0,111190.0,0.18512229]
["bitfinex","BTCUSD",1756291143122,0.17983994,111210.0,111200.0,0.00322]
["bitfinex","BTCUSD",1756291143334,0.51983994,111210.0,111200.0,0.00322]
["bitfinex","BTCUSD",1756291143541,0.51983994,111210.0,111200.0,0.00525]
["bitfinex","BTCUSD",1756291143846,0.93445164,111210.0,111200.0,0.00525]
["bitfinex","BTCUSD",1756291144626,0.93445164,111210.0,111200.0,0.00625]
["bitfinex","BTCUSD",1756291144844,0.51983994,111210.0,111200.0,0.00625]
["bitfinex","BTCUSD",1756291145004,0.93445164,111210.0,111200.0,0.00625]
["bitfinex","BTCUSD",1756291145162,0.51983994,111210.0,111200.0,0.00625]
["bitfinex","BTCUSD",1756291145567,0.93445164,111210.0,111200.0,0.00625]
["bitfinex","BTCUSD",1756291145801,0.93445164,111210.0,111200.0,0.00725]
["bitfinex","BTCUSD",1756291146627,0.51983994,111210.0,111200.0,0.00725]
["bitfinex","BTCUSD",1756291151748,0.93624164,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756291151945,0.93489164,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756291152647,0.52027994,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756291152847,0.93489164,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756291153400,0.93624164,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756291154109,1.02770366,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756291154739,1.05575295,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756291155172,1.05575295,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756291155381,0.51988846,111180.0,111170.0,0.00322]
["bitfinex","BTCUSD",1756291155610,0.93450016,111180.0,111170.0,0.00322]
["bitfinex","BTCUSD",1756291155818,0.17990465,111170.0,111160.0,0.00334785]
["bitfinex","BTCUSD",1756291156017,0.59451635,111170.0,111160.0,0.00334785]
["bitfinex","BTCUSD",1756291156222,0.93495635,111170.0,111160.0,0.00537785]
["bitfinex","BTCUSD",1756291156421,0.94397422,111170.0,111160.0,0.00012785]
["bitfinex","BTCUSD",1756291156626,0.93495635,111170.0,111160.0,0.00012785]
["bitfinex","BTCUSD",1756291157085,0.52034465,111170.0,111160.0,0.00012785]
["bitfinex","BTCUSD",1756291157288,0.93495635,111170.0,111160.0,0.00012785]
["bitfinex","BTCUSD",1756291157674,0.17992083,111160.0,111150.0,0.00299171]
["bitfinex","BTCUSD",1756291158058,0.17992083,111160.0,111150.0,0.00502171]
["bitfinex","BTCUSD",1756291158898,0.59453253,111160.0,111150.0,0.00802171]
["bitfinex","BTCUSD",1756291159527,0.59453253,111160.0,111150.0,0.01002171]
["bitfinex","BTCUSD",1756291159901,0.59453253,111160.0,111150.0,0.02903907]
["bitfinex","BTCUSD",1756291160133,0.17992083,111160.0,111150.0,0.02903907]
["bitfinex","BTCUSD",1756291166612,0.18036083,111160.0,111150.0,0.02401736]
["bitfinex","BTCUSD",1756291166861,0.18036083,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756291167075,0.59497253,111160.0,111150.0,0.00813]
["bitfinex","BTCUSD",1756291167492,0.60507879,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756291167722,0.94507879,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756291167943,1.36979675,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756291168167,1.37479675,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756291168662,0.95007879,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756291169107,0.52536083,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756291169329,0.52536083,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1756291169330,0.95007879,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1756291169780,0.95165879,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756291170003,0.95007879,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756291170483,0.95165879,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756291170707,1.37637675,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756291171637,0.95165879,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756291171858,0.95007879,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756291172123,0.92690648,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756291172536,0.50218852,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756291172720,0.92690648,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756291173290,0.50218852,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756291173535,0.50218852,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291174227,0.92734648,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291174654,0.50218852,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291175057,0.92690648,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291175653,0.50218852,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291175860,0.92734648,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291176660,0.92734648,111160.0,111150.0,0.00513]
["bitfinex","BTCUSD",1756291176872,0.92734648,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756291177075,0.50262852,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291177289,0.92690648,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291177682,0.50218852,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291177913,0.92690648,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291178102,0.50218852,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291178282,0.92690648,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291181657,0.50218852,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291181867,0.50218852,111160.0,111150.0,0.18703702]
["bitfinex","BTCUSD",1756291182068,0.49718852,111160.0,111150.0,0.26622769]
["bitfinex","BTCUSD",1756291182658,0.49718852,111160.0,111150.0,0.18703702]
["bitfinex","BTCUSD",1756291182865,0.22104083,111170.0,111150.0,0.18703702]
["bitfinex","BTCUSD",1756291183065,0.56104083,111170.0,111160.0,0.00313]
["bitfinex","BTCUSD",1756291183493,0.53398483,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756291183700,0.95870279,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756291184122,0.53398483,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756291184330,0.53398483,111170.0,111160.0,0.0071]
["bitfinex","BTCUSD",1756291185628,0.95870279,111170.0,111160.0,0.0081]
["bitfinex","BTCUSD",1756291185838,0.94620261,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756291186665,0.17993702,111150.0,111140.0,0.19228026]
["bitfinex","BTCUSD",1756291186873,0.60465498,111150.0,111140.0,0.2304249]
["bitfinex","BTCUSD",1756291187071,0.60465498,111150.0,111140.0,0.22339785]
["bitfinex","BTCUSD",1756291187863,0.17993702,111150.0,111140.0,0.22339785]
["bitfinex","BTCUSD",1756291188069,0.60465498,111150.0,111140.0,0.22339785]
["bitfinex","BTCUSD",1756291188846,0.60465498,111150.0,111140.0,0.22539785]
["bitfinex","BTCUSD",1756291189042,0.17993548,111160.0,111140.0,0.22539785]
["bitfinex","BTCUSD",1756291189290,0.42471796,111150.0,111140.0,0.22226785]
["bitfinex","BTCUSD",1756291189503,0.17993548,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756291189504,0.60465344,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756291189655,0.60465344,111160.0,111150.0,0.22242751]
["bitfinex","BTCUSD",1756291189856,0.60465344,111160.0,111150.0,0.04562049]
["bitfinex","BTCUSD",1756291191145,0.60465344,111160.0,111150.0,0.0071]
["bitfinex","BTCUSD",1756291191595,0.17993548,111160.0,111150.0,0.18703702]
["bitfinex","BTCUSD",1756291191799,0.17992083,111160.0,111150.0,0.18803702]
["bitfinex","BTCUSD",1756291192004,0.98067284,111170.0,111150.0,0.18803702]
["bitfinex","BTCUSD",1756291192303,0.98067284,111170.0,111160.0,0.00293]
["bitfinex","BTCUSD",1756291192466,0.55639488,111170.0,111160.0,0.00293]
["bitfinex","BTCUSD",1756291192674,0.98067284,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1756291192875,0.95361784,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1756291193280,0.52889988,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1756291193459,0.95405784,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1756291194358,0.95405784,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1756291196495,0.95405784,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756291197691,0.95526784,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756291197876,0.95405784,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756291198496,0.98111284,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756291201266,1.07378486,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756291201767,0.6490669,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756291201964,1.07257486,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756291202463,0.6478569,111170.0,111160.0,0.00393]
["bitfinex","BTCUSD",1756291202658,1.07213486,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1756291202858,1.07257486,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1756291203475,0.55595488,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1756291203609,0.95361784,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1756291204257,0.95405784,111170.0,111160.0,0.00393]
["bitfinex","BTCUSD",1756291204996,0.52933988,111170.0,111160.0,0.00393]
["bitfinex","BTCUSD",1756291205238,0.95361784,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1756291206307,0.95405784,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1756291206743,0.52889988,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1756291206967,0.34,111170.0,111160.0,0.18601083]
["bitfinex","BTCUSD",1756291207190,0.20296288,111180.0,111160.0,0.22260557]
["bitfinex","BTCUSD",1756291207432,0.52888288,111180.0,111170.0,0.00293]
["bitfinex","BTCUSD",1756291207840,0.52888288,111180.0,111170.0,0.00509]
["bitfinex","BTCUSD",1756291208056,0.95360084,111180.0,111170.0,0.00509]
["bitfinex","BTCUSD",1756291208256,0.52888288,111180.0,111170.0,0.18499465]
["bitfinex","BTCUSD",1756291208497,0.17988846,111180.0,111170.0,0.22524567]
["bitfinex","BTCUSD",1756291208708,0.18088846,111180.0,111170.0,0.22524567]
["bitfinex","BTCUSD",1756291209499,0.17988846,111180.0,111170.0,0.22524567]
["bitfinex","BTCUSD",1756291209885,0.18088846,111180.0,111170.0,0.22524567]
["bitfinex","BTCUSD",1756291210117,0.17988846,111180.0,111170.0,0.22524567]
["bitfinex","BTCUSD",1756291210325,0.60460642,111180.0,111170.0,0.22624567]
["bitfinex","BTCUSD",1756291210739,0.42471796,111180.0,111170.0,0.22624567]
["bitfinex","BTCUSD",1756291210984,0.60460642,111180.0,111170.0,0.22624567]
["bitfinex","BTCUSD",1756291211193,0.64065036,111190.0,111170.0,0.22624567]
["bitfinex","BTCUSD",1756291211421,0.001,111180.0,111170.0,0.22331567]
["bitfinex","BTCUSD",1756291211753,0.23914178,111200.0,111180.0,0.17987547]
["bitfinex","BTCUSD",1756291211968,0.66429974,111200.0,111190.0,0.00509]
["bitfinex","BTCUSD",1756291212173,1.00429974,111200.0,111190.0,0.00509]
["bitfinex","BTCUSD",1756291212583,0.57914178,111200.0,111190.0,0.18496229]
["bitfinex","BTCUSD",1756291212790,0.55209278,111200.0,111190.0,0.18496229]
["bitfinex","BTCUSD",1756291213000,0.01013901,111200.0,111190.0,0.18496229]
["bitfinex","BTCUSD",1756291213210,0.01113901,111200.0,111190.0,0.22155703]
["bitfinex","BTCUSD",1756291214022,0.01013901,111200.0,111190.0,0.22155703]
["bitfinex","BTCUSD",1756291214223,0.18899512,111200.0,111190.0,0.22155703]
["bitfinex","BTCUSD",1756291214665,0.18999512,111200.0,111190.0,0.22155703]
["bitfinex","BTCUSD",1756291215066,0.18899512,111200.0,111190.0,0.22155703]
["bitfinex","BTCUSD",1756291215262,0.18899512,111200.0,111190.0,0.22255703]
["bitfinex","BTCUSD",1756291215499,0.18899512,111200.0,111190.0,0.22355703]
["bitfinex","BTCUSD",1756291216682,0.61371308,111200.0,111190.0,0.22355703]
["bitfinex","BTCUSD",1756291218205,0.64075608,111200.0,111190.0,0.22355703]
["bitfinex","BTCUSD",1756291220480,0.64119608,111200.0,111190.0,0.04368474]
["bitfinex","BTCUSD",1756291220706,0.64119608,111200.0,111190.0,0.03859474]
["bitfinex","BTCUSD",1756291221327,0.21647812,111200.0,111190.0,0.03859474]
["bitfinex","BTCUSD",1756291221528,0.64119608,111200.0,111190.0,0.03859474]
["bitfinex","BTCUSD",1756291222551,0.21647812,111200.0,111190.0,0.03859474]
["bitfinex","BTCUSD",1756291222762,0.64119608,111200.0,111190.0,0.03859474]
["bitfinex","BTCUSD",1756291222970,0.21647812,111200.0,111190.0,0.03859474]
["bitfinex","BTCUSD",1756291223161,0.64119608,111200.0,111190.0,0.04174474]
["bitfinex","BTCUSD",1756291223967,0.64119608,111200.0,111190.0,0.03859474]
["bitfinex","BTCUSD",1756291224398,0.64240608,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756291225240,0.64240608,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756291225616,0.17987229,111190.0,111180.0,0.0305076]
["bitfinex","BTCUSD",1756291225828,0.60459025,111190.0,111180.0,0.0336576]
["bitfinex","BTCUSD",1756291226046,0.60503025,111190.0,111180.0,0.0358176]
["bitfinex","BTCUSD",1756291226255,0.18031229,111190.0,111180.0,0.21570606]
["bitfinex","BTCUSD",1756291226454,0.60459025,111190.0,111180.0,0.21570606]
["bitfinex","BTCUSD",1756291226666,0.63163825,111190.0,111180.0,0.21570606]
["bitfinex","BTCUSD",1756291226876,0.20692029,111190.0,111180.0,0.21570606]
["bitfinex","BTCUSD",1756291227096,0.63163825,111190.0,111180.0,0.21570606]
["bitfinex","BTCUSD",1756291227481,0.63195546,111190.0,111180.0,0.21570606]
["bitfinex","BTCUSD",1756291227691,0.63195546,111190.0,111180.0,0.21670606]
["bitfinex","BTCUSD",1756291228255,0.2072375,111190.0,111180.0,0.21770606]
["bitfinex","BTCUSD",1756291228451,0.63195546,111190.0,111180.0,0.0378176]
["bitfinex","BTCUSD",1756291228771,0.63239546,111190.0,111180.0,0.0378176]
["bitfinex","BTCUSD",1756291229233,0.63239546,111190.0,111180.0,0.21770606]
["bitfinex","BTCUSD",1756291230007,0.63195546,111190.0,111180.0,0.21770606]
["bitfinex","BTCUSD",1756291230214,0.45208317,111190.0,111180.0,0.21770606]
["bitfinex","BTCUSD",1756291230438,0.63195546,111190.0,111180.0,0.21770606]
["bitfinex","BTCUSD",1756291231819,0.2072375,111190.0,111180.0,0.21770606]
["bitfinex","BTCUSD",1756291232055,0.63195546,111190.0,111180.0,0.21770606]
["bitfinex","BTCUSD",1756291232585,0.45208317,111190.0,111180.0,0.21770606]
["bitfinex","BTCUSD",1756291232784,0.02736521,111190.0,111180.0,0.21770606]
["bitfinex","BTCUSD",1756291233006,0.42503517,111190.0,111180.0,0.21770606]
["bitfinex","BTCUSD",1756291233206,0.00031721,111190.0,111180.0,0.3266171]
["bitfinex","BTCUSD",1756291234040,0.34031721,111190.0,111180.0,0.30916808]
["bitfinex","BTCUSD",1756291235476,0.76503517,111190.0,111180.0,0.30916808]
["bitfinex","BTCUSD",1756291235887,0.34031721,111190.0,111180.0,0.30916808]
["bitfinex","BTCUSD",1756291236067,0.76503517,111190.0,111180.0,0.30916808]
["bitfinex","BTCUSD",1756291236517,0.34031721,111190.0,111180.0,0.30916808]
["bitfinex","BTCUSD",1756291236767,0.76503517,111190.0,111180.0,0.30916808]
["bitfinex","BTCUSD",1756291237232,0.94490746,111190.0,111180.0,0.30916808]
["bitfinex","BTCUSD",1756291238459,0.94490746,111190.0,111180.0,0.30909593]
["bitfinex","BTCUSD",1756291239986,0.97195146,111190.0,111180.0,0.30909593]
["bitfinex","BTCUSD",1756291240353,0.79207917,111190.0,111180.0,0.30909593]
["bitfinex","BTCUSD",1756291241831,0.97195146,111190.0,111180.0,0.30909593]
["bitfinex","BTCUSD",1756291242232,0.97239146,111190.0,111180.0,0.30909593]
["bitfinex","BTCUSD",1756291242474,0.5476735,111190.0,111180.0,0.21232391]
["bitfinex","BTCUSD",1756291242647,0.97239146,111190.0,111180.0,0.21232391]
["bitfinex","BTCUSD",1756291242856,0.97239146,111190.0,111180.0,0.03458545]
["bitfinex","BTCUSD",1756291243305,0.97239146,111190.0,111180.0,0.03443545]
["bitfinex","BTCUSD",1756291244142,0.97239146,111190.0,111180.0,0.03658545]
["bitfinex","BTCUSD",1756291244749,0.97239146,111190.0,111180.0,0.03858545]
["bitfinex","BTCUSD",1756291246827,0.36736121,111190.0,111180.0,0.22063391]
["bitfinex","BTCUSD",1756291247035,0.97195146,111190.0,111180.0,0.22063391]
["bitfinex","BTCUSD",1756291247647,0.79207917,111190.0,111180.0,0.22063391]
["bitfinex","BTCUSD",1756291248262,0.79207917,111190.0,111180.0,0.31209593]
["bitfinex","BTCUSD",1756291250095,0.36736121,111190.0,111180.0,0.31209593]
["bitfinex","BTCUSD",1756291250293,0.79207917,111190.0,111180.0,0.31209593]
["bitfinex","BTCUSD",1756291252375,0.97239146,111190.0,111180.0,0.30993593]
["bitfinex","BTCUSD",1756291252584,0.79251917,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291252836,0.36736121,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291253042,0.97195146,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291253893,0.79207917,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291254523,0.97195146,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291255430,0.5472335,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291255599,0.97195146,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291256792,0.79207917,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291256990,0.36736121,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291257443,0.79207917,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291258181,0.97239146,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291258383,0.5476735,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291258588,0.97239146,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291259234,0.5476735,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291259444,0.97239146,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291260477,0.97195146,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291260693,0.79207917,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291261040,0.02736121,111190.0,111180.0,0.31185593]
["bitfinex","BTCUSD",1756291261246,0.02736121,111190.0,111180.0,0.32930495]
["bitfinex","BTCUSD",1756291261452,0.00031721,111190.0,111180.0,0.32930495]
["bitfinex","BTCUSD",1756291262476,0.00031721,111190.0,111180.0,0.32630495]
["bitfinex","BTCUSD",1756291263041,0.00031721,111190.0,111180.0,0.32730495]
["bitfinex","BTCUSD",1756291263272,0.00031721,111190.0,111180.0,0.75202291]
["bitfinex","BTCUSD",1756291263487,0.00031721,111190.0,111180.0,0.75502291]
["bitfinex","BTCUSD",1756291263876,0.00031721,111190.0,111180.0,0.75202291]
["bitfinex","BTCUSD",1756291264290,0.00031721,111190.0,111180.0,0.73130495]
["bitfinex","BTCUSD",1756291264700,0.42503517,111190.0,111180.0,0.72730495]
["bitfinex","BTCUSD",1756291264900,0.42503517,111190.0,111180.0,0.32730495]
["bitfinex","BTCUSD",1756291265343,0.42503517,111190.0,111180.0,0.32430495]
["bitfinex","BTCUSD",1756291265558,0.42491059,111190.0,111180.0,0.33030495]
["bitfinex","BTCUSD",1756291265884,0.42491059,111190.0,111180.0,0.32430495]
["bitfinex","BTCUSD",1756291266354,0.42491059,111190.0,111180.0,0.33330495]
["bitfinex","BTCUSD",1756291266767,0.00019263,111190.0,111180.0,0.32830495]
["bitfinex","BTCUSD",1756291266918,0.42491059,111190.0,111180.0,0.32830495]
["bitfinex","BTCUSD",1756291267151,0.42491059,111190.0,111180.0,0.33230495]
["bitfinex","BTCUSD",1756291269707,0.60522288,111190.0,111180.0,0.13496747]
["bitfinex","BTCUSD",1756291269915,0.42535059,111190.0,111180.0,0.30978593]
["bitfinex","BTCUSD",1756291270705,0.42535059,111190.0,111180.0,0.30884593]
["bitfinex","BTCUSD",1756291270930,0.42491059,111190.0,111180.0,0.31085593]
["bitfinex","BTCUSD",1756291271180,0.42491059,111190.0,111180.0,0.31078378]
["bitfinex","BTCUSD",1756291271389,0.00019263,111190.0,111180.0,0.31078378]
["bitfinex","BTCUSD",1756291271580,0.42491059,111190.0,111180.0,0.31078378]
["bitfinex","BTCUSD",1756291271763,0.42491059,111190.0,111180.0,0.30978378]
["bitfinex","BTCUSD",1756291272316,0.42491059,111190.0,111180.0,0.31278378]
["bitfinex","BTCUSD",1756291272526,0.00019263,111190.0,111180.0,0.31278378]
["bitfinex","BTCUSD",1756291272748,0.42491059,111190.0,111180.0,0.31278378]
["bitfinex","BTCUSD",1756291273161,0.42535059,111190.0,111180.0,0.31278378]
["bitfinex","BTCUSD",1756291273963,0.00063263,111190.0,111180.0,0.31278378]
["bitfinex","BTCUSD",1756291274169,0.42535059,111190.0,111180.0,0.31278378]
["bitfinex","BTCUSD",1756291274383,0.42491059,111190.0,111180.0,0.31278378]
["bitfinex","BTCUSD",1756291275795,0.42491059,111190.0,111180.0,0.0363633]
["bitfinex","BTCUSD",1756291275796,0.60643288,111190.0,111180.0,0.0363633]
["bitfinex","BTCUSD",1756291276000,0.94643288,111190.0,111180.0,0.006]
["bitfinex","BTCUSD",1756291276216,1.0461256,111190.0,111180.0,0.006]
["bitfinex","BTCUSD",1756291276849,1.0461256,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756291277279,1.0461256,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1756291277678,1.0461256,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756291277875,0.17990465,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1756291278090,0.60462261,111170.0,111160.0,0.31846992]
["bitfinex","BTCUSD",1756291278403,0.18034465,111170.0,111160.0,0.31846992]
["bitfinex","BTCUSD",1756291278608,0.45176696,111170.0,111160.0,0.32353992]
["bitfinex","BTCUSD",1756291279243,0.45176696,111170.0,111160.0,0.32553992]
["bitfinex","BTCUSD",1756291280162,0.42471796,111170.0,111160.0,0.32753992]
["bitfinex","BTCUSD",1756291280401,0.76471796,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756291280632,0.79176596,111180.0,111170.0,0.23269911]
["bitfinex","BTCUSD",1756291280842,0.79176596,111180.0,111170.0,0.23578911]
["bitfinex","BTCUSD",1756291281572,0.79176596,111180.0,111170.0,0.32725113]
["bitfinex","BTCUSD",1756291281745,0.79176596,111180.0,111170.0,0.32825113]
["bitfinex","BTCUSD",1756291282151,0.79176596,111180.0,111170.0,0.32925113]
["bitfinex","BTCUSD",1756291282392,0.96876964,111180.0,111170.0,0.32411113]
["bitfinex","BTCUSD",1756291282803,0.54405168,111180.0,111170.0,0.32411113]
["bitfinex","BTCUSD",1756291282992,0.96876964,111180.0,111170.0,0.32411113]
["bitfinex","BTCUSD",1756291284543,0.96876964,111180.0,111170.0,0.14420648]
["bitfinex","BTCUSD",1756291285574,0.96997964,111180.0,111170.0,0.05274446]
["bitfinex","BTCUSD",1756291285787,0.96997964,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756291286371,0.96876964,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756291286579,0.96997964,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756291287210,0.63330442,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756291287415,0.63209442,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756291288086,0.63209442,111180.0,111170.0,0.00714]
["bitfinex","BTCUSD",1756291288518,0.20737646,111180.0,111170.0,0.18704465]
["bitfinex","BTCUSD",1756291288733,0.63165442,111180.0,111170.0,0.22755021]
["bitfinex","BTCUSD",1756291292215,0.20737646,111180.0,111170.0,0.22241021]
["bitfinex","BTCUSD",1756291292439,0.63090264,111180.0,111170.0,0.22241021]
["bitfinex","BTCUSD",1756291292646,0.63090264,111180.0,111170.0,0.22755021]
["bitfinex","BTCUSD",1756291292968,0.63090264,111180.0,111170.0,0.04250556]
["bitfinex","BTCUSD",1756291293423,0.63090264,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756291297710,0.63090264,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756291297916,0.63046264,111180.0,111170.0,0.18704465]
["bitfinex","BTCUSD",1756291298506,0.63046264,111180.0,111170.0,0.1869725]
["bitfinex","BTCUSD",1756291299888,0.63090264,111180.0,111170.0,0.00706785]
["bitfinex","BTCUSD",1756291300332,0.63090264,111180.0,111170.0,0.1849225]
["bitfinex","BTCUSD",1756291300773,0.63090264,111180.0,111170.0,0.22140674]
["bitfinex","BTCUSD",1756291301532,0.63090264,111180.0,111170.0,0.04150209]
["bitfinex","BTCUSD",1756291301975,0.63090264,111180.0,111170.0,0.03841209]
["bitfinex","BTCUSD",1756291302179,0.63211264,111180.0,111170.0,0.00192785]
["bitfinex","BTCUSD",1756291303555,0.63211264,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291306381,0.63090264,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291306587,0.63211264,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291309172,1.0568306,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291309383,0.97211264,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291309999,0.97090264,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291313531,0.97211264,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291314236,0.97090264,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291314443,0.76327504,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291314620,0.9702155,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291316650,1.42376275,111180.0,111170.0,0.0018557]
["bitfinex","BTCUSD",1756291317704,1.42376275,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756291317911,0.17992083,111160.0,111150.0,0.00303]
["bitfinex","BTCUSD",1756291318139,1.02935675,111160.0,111150.0,0.00303]
["bitfinex","BTCUSD",1756291318366,1.02935675,111160.0,111150.0,0.00515]
["bitfinex","BTCUSD",1756291318534,1.05640975,111160.0,111150.0,0.00515]
["bitfinex","BTCUSD",1756291319159,0.63169179,111160.0,111150.0,0.00515]
["bitfinex","BTCUSD",1756291320017,0.63169179,111160.0,111150.0,0.00915]
["bitfinex","BTCUSD",1756291320639,0.63169179,111160.0,111150.0,0.02898]
["bitfinex","BTCUSD",1756291321266,0.63169179,111160.0,111150.0,0.00915]
["bitfinex","BTCUSD",1756291324315,0.63169179,111160.0,111150.0,0.18908702]
["bitfinex","BTCUSD",1756291329157,0.63169179,111160.0,111150.0,0.00915]
["bitfinex","BTCUSD",1756291329355,0.63294179,111160.0,111150.0,0.00915]
["bitfinex","BTCUSD",1756291329522,0.63169179,111160.0,111150.0,0.00915]
["bitfinex","BTCUSD",1756291329945,0.63169179,111160.0,111150.0,0.21210396]
["bitfinex","BTCUSD",1756291330997,0.45177096,111160.0,111150.0,0.21210396]
["bitfinex","BTCUSD",1756291331662,0.63169179,111160.0,111150.0,0.21210396]
["bitfinex","BTCUSD",1756291333885,0.20697383,111160.0,111150.0,0.21210396]
["bitfinex","BTCUSD",1756291334077,0.63169179,111160.0,111150.0,0.21210396]
["bitfinex","BTCUSD",1756291334484,0.17991936,111170.0,111150.0,0.21210396]
["bitfinex","BTCUSD",1756291334485,0.51991481,111170.0,111160.0,0.1799203]
["bitfinex","BTCUSD",1756291334632,0.63168377,111170.0,111160.0,0.23341893]
["bitfinex","BTCUSD",1756291335696,0.63168377,111170.0,111160.0,0.23441893]
["bitfinex","BTCUSD",1756291336111,0.027051,111170.0,111160.0,0.32688095]
["bitfinex","BTCUSD",1756291336870,0.61360084,111180.0,111160.0,0.32688095]
["bitfinex","BTCUSD",1756291336871,0.52888288,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756291337077,0.55593188,111180.0,111170.0,0.18202465]
["bitfinex","BTCUSD",1756291337293,0.55593188,111180.0,111170.0,0.22089814]
["bitfinex","BTCUSD",1756291337703,0.55593188,111180.0,111170.0,0.04099349]
["bitfinex","BTCUSD",1756291337950,0.55593188,111180.0,111170.0,0.22314694]
["bitfinex","BTCUSD",1756291338134,0.98064984,111180.0,111170.0,0.22089814]
["bitfinex","BTCUSD",1756291339501,0.45176696,111180.0,111170.0,0.22089814]
["bitfinex","BTCUSD",1756291341531,0.63165542,111180.0,111170.0,0.22089814]
["bitfinex","BTCUSD",1756291341757,0.63290542,111180.0,111170.0,0.03584349]
["bitfinex","BTCUSD",1756291341977,0.63290542,111180.0,111170.0,0.21574814]
["bitfinex","BTCUSD",1756291342196,0.63290542,111180.0,111170.0,0.21890814]
["bitfinex","BTCUSD",1756291344981,0.63290542,111180.0,111170.0,0.03900349]
["bitfinex","BTCUSD",1756291345171,0.63290542,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291346232,0.63165542,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291347271,0.20693746,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291347534,0.45176696,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291347765,0.63165542,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291348873,0.45176696,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291349088,0.20693746,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291349320,0.63165542,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291350015,0.63165542,111180.0,111170.0,0.04105349]
["bitfinex","BTCUSD",1756291350250,0.63290542,111180.0,111170.0,0.03900349]
["bitfinex","BTCUSD",1756291350927,0.63290542,111180.0,111170.0,0.21890814]
["bitfinex","BTCUSD",1756291351140,0.63290542,111180.0,111170.0,0.03900349]
["bitfinex","BTCUSD",1756291351364,0.63290542,111180.0,111170.0,0.21890814]
["bitfinex","BTCUSD",1756291352246,0.63290542,111180.0,111170.0,0.03900349]
["bitfinex","BTCUSD",1756291352474,0.63290542,111180.0,111170.0,0.21890814]
["bitfinex","BTCUSD",1756291352661,0.63290542,111180.0,111170.0,0.03900349]
["bitfinex","BTCUSD",1756291352814,0.63290542,111180.0,111170.0,0.21890814]
["bitfinex","BTCUSD",1756291353262,0.20693746,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291353480,0.63290542,111180.0,111170.0,0.21890814]
["bitfinex","BTCUSD",1756291353656,0.63290542,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291354452,0.63290542,111180.0,111170.0,0.04105349]
["bitfinex","BTCUSD",1756291354897,0.63290542,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291359287,0.63165542,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291359602,0.20693746,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291359803,0.63165542,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291360823,0.45176696,111180.0,111170.0,0.22095814]
["bitfinex","BTCUSD",1756291361300,0.027049,111180.0,111170.0,0.31242016]
["bitfinex","BTCUSD",1756291361508,0.00019263,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756291361637,0.02723763,111190.0,111180.0,0.29752742]
["bitfinex","BTCUSD",1756291361843,0.00019263,111190.0,111180.0,0.29957742]
["bitfinex","BTCUSD",1756291362473,0.00019263,111190.0,111180.0,0.31702644]
["bitfinex","BTCUSD",1756291363772,0.00019263,111190.0,111180.0,0.31802644]
["bitfinex","BTCUSD",1756291364019,0.00019263,111190.0,111180.0,0.31702644]
["bitfinex","BTCUSD",1756291364534,0.00019263,111190.0,111180.0,0.32102644]
["bitfinex","BTCUSD",1756291364943,0.00019263,111190.0,111180.0,0.31902644]
["bitfinex","BTCUSD",1756291365130,0.00019263,111190.0,111180.0,0.31702644]
["bitfinex","BTCUSD",1756291365571,0.00019263,111190.0,111180.0,0.31902644]
["bitfinex","BTCUSD",1756291366405,0.00019263,111190.0,111180.0,0.31702644]
["bitfinex","BTCUSD",1756291367648,0.00019263,111190.0,111180.0,0.74467225]
["bitfinex","BTCUSD",1756291368071,0.00019263,111190.0,111180.0,0.31995429]
["bitfinex","BTCUSD",1756291368285,0.00019263,111190.0,111180.0,0.77471125]
["bitfinex","BTCUSD",1756291370046,0.00019263,111190.0,111180.0,0.34999329]
["bitfinex","BTCUSD",1756291370320,0.00019263,111190.0,111180.0,0.35909899]
["bitfinex","BTCUSD",1756291372182,0.00019263,111190.0,111180.0,0.34999329]
["bitfinex","BTCUSD",1756291374205,0.00019263,111190.0,111180.0,0.35895454]
["bitfinex","BTCUSD",1756291374828,0.00019263,111190.0,111180.0,0.34999329]
["bitfinex","BTCUSD",1756291375598,0.00019263,111190.0,111180.0,0.34992114]
["bitfinex","BTCUSD",1756291381129,0.00019263,111190.0,111180.0,0.7746391]
["bitfinex","BTCUSD",1756291382154,0.00019263,111190.0,111180.0,0.34992114]
["bitfinex","BTCUSD",1756291383198,0.00019263,111190.0,111180.0,0.7746391]
["bitfinex","BTCUSD",1756291383974,0.00019263,111190.0,111180.0,0.7716391]
["bitfinex","BTCUSD",1756291384190,0.00019263,111190.0,111180.0,0.7746391]
["bitfinex","BTCUSD",1756291384403,0.00019263,111190.0,111180.0,0.7716391]
["bitfinex","BTCUSD",1756291384716,0.00019263,111190.0,111180.0,0.7736391]
["bitfinex","BTCUSD",1756291386379,0.00019263,111190.0,111180.0,0.34892114]
["bitfinex","BTCUSD",1756291386599,0.00019263,111190.0,111180.0,0.7736391]
["bitfinex","BTCUSD",1756291388473,0.00019263,111190.0,111180.0,0.34892114]
["bitfinex","BTCUSD",1756291396400,0.00019263,111190.0,111180.0,0.7736391]
["bitfinex","BTCUSD",1756291397027,0.00019263,111190.0,111180.0,1.3808391]
["bitfinex","BTCUSD",1756291397028,3.174e-05,111190.0,111180.0,1.3808391]
["bitfinex","BTCUSD",1756291397463,3.174e-05,111190.0,111180.0,1.9808391]
["bitfinex","BTCUSD",1756291398104,3.174e-05,111190.0,111180.0,1.9778391]
["bitfinex","BTCUSD",1756291398355,3.174e-05,111190.0,111180.0,1.9808391]
["bitfinex","BTCUSD",1756291398798,3.174e-05,111190.0,111180.0,1.9848391]
["bitfinex","BTCUSD",1756291403222,3.174e-05,111190.0,111180.0,2.0028691]
["bitfinex","BTCUSD",1756291403376,3.174e-05,111190.0,111180.0,1.9848391]
["bitfinex","BTCUSD",1756291407338,0.42471796,111220.0,111210.0,0.19728896]
["bitfinex","BTCUSD",1756291407542,0.49736268,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756291407778,0.49861268,111230.0,111220.0,0.27128579]
["bitfinex","BTCUSD",1756291409244,0.00125,111230.0,111220.0,0.28973481]
["bitfinex","BTCUSD",1756291409489,0.00125,111230.0,111220.0,0.29277481]
["bitfinex","BTCUSD",1756291409637,0.00125,111230.0,111220.0,0.33630929]
["bitfinex","BTCUSD",1756291409832,0.45175196,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756291410143,0.45300196,111240.0,111230.0,0.27126962]
["bitfinex","BTCUSD",1756291410372,0.028284,111240.0,111230.0,0.27126962]
["bitfinex","BTCUSD",1756291410582,0.45300196,111240.0,111230.0,0.27126962]
["bitfinex","BTCUSD",1756291411344,0.00125,111240.0,111230.0,0.27226962]
["bitfinex","BTCUSD",1756291411588,0.42596796,111240.0,111230.0,0.30811311]
["bitfinex","BTCUSD",1756291411791,0.42596796,111240.0,111230.0,0.30911311]
["bitfinex","BTCUSD",1756291414603,0.42471796,111240.0,111230.0,0.30911311]
["bitfinex","BTCUSD",1756291415389,0.22579527,111250.0,111230.0,0.30911311]
["bitfinex","BTCUSD",1756291415619,0.22579527,111250.0,111240.0,0.00224739]
["bitfinex","BTCUSD",1756291416928,0.65051323,111250.0,111240.0,0.00224739]
["bitfinex","BTCUSD",1756291417104,0.21592257,111250.0,111240.0,0.18203883]
["bitfinex","BTCUSD",1756291417315,0.64064053,111250.0,111240.0,0.02301694]
["bitfinex","BTCUSD",1756291417507,0.64064053,111250.0,111240.0,0.02526433]
["bitfinex","BTCUSD",1756291418902,0.46086525,111250.0,111240.0,0.29651779]
["bitfinex","BTCUSD",1756291419247,0.46086525,111250.0,111240.0,0.2942704]
["bitfinex","BTCUSD",1756291419694,0.46086525,111250.0,111240.0,0.2973104]
["bitfinex","BTCUSD",1756291420143,0.64064053,111250.0,111240.0,0.2973104]
["bitfinex","BTCUSD",1756291420387,0.45174896,111250.0,111240.0,0.2973104]
["bitfinex","BTCUSD",1756291420536,0.46075787,111250.0,111240.0,0.2973104]
["bitfinex","BTCUSD",1756291422313,0.64053315,111250.0,111240.0,0.2942704]
["bitfinex","BTCUSD",1756291423645,0.64053315,111250.0,111240.0,0.2952704]
["bitfinex","BTCUSD",1756291423795,0.64053315,111250.0,111240.0,0.2962704]
["bitfinex","BTCUSD",1756291425845,0.21581519,111250.0,111240.0,0.2962704]
["bitfinex","BTCUSD",1756291426086,0.64053315,111250.0,111240.0,0.2962704]
["bitfinex","BTCUSD",1756291427951,0.64053315,111250.0,111240.0,0.2993104]
["bitfinex","BTCUSD",1756291430126,0.21581519,111250.0,111240.0,0.2993104]
["bitfinex","BTCUSD",1756291430361,0.64053315,111250.0,111240.0,0.2993104]
["bitfinex","BTCUSD",1756291431309,0.03603991,111250.0,111240.0,0.3014604]
["bitfinex","BTCUSD",1756291431493,0.21581519,111250.0,111240.0,0.3014604]
["bitfinex","BTCUSD",1756291432267,0.03603991,111250.0,111240.0,0.3014604]
["bitfinex","BTCUSD",1756291432436,0.21581519,111250.0,111240.0,0.3014604]
["bitfinex","BTCUSD",1756291434464,0.03603991,111250.0,111240.0,0.3014604]
["bitfinex","BTCUSD",1756291434711,0.21581519,111250.0,111240.0,0.3014604]
["bitfinex","BTCUSD",1756291435649,0.03603991,111250.0,111240.0,0.3014604]
["bitfinex","BTCUSD",1756291436428,0.027031,111250.0,111240.0,0.3014604]
["bitfinex","BTCUSD",1756291437122,0.0140672,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756291437335,0.0140672,111260.0,111250.0,0.31406034]
["bitfinex","BTCUSD",1756291437534,0.027027,111260.0,111250.0,0.31406034]
["bitfinex","BTCUSD",1756291438181,0.19771118,111270.0,111250.0,0.31406034]
["bitfinex","BTCUSD",1756291438398,0.22473818,111270.0,111260.0,0.00520698]
["bitfinex","BTCUSD",1756291438608,0.22473818,111270.0,111260.0,0.1871161]
["bitfinex","BTCUSD",1756291438811,0.22473818,111270.0,111260.0,0.19550471]
["bitfinex","BTCUSD",1756291439839,0.22473818,111270.0,111260.0,0.01574559]
["bitfinex","BTCUSD",1756291440044,0.22473818,111270.0,111260.0,0.01584257]
["bitfinex","BTCUSD",1756291440538,0.22473818,111270.0,111260.0,0.01799257]
["bitfinex","BTCUSD",1756291441091,0.22473818,111270.0,111260.0,0.01577042]
["bitfinex","BTCUSD",1756291441291,0.22473818,111270.0,111260.0,0.19552954]
["bitfinex","BTCUSD",1756291441513,0.22473818,111270.0,111260.0,0.19543256]
["bitfinex","BTCUSD",1756291441723,0.22473818,111270.0,111260.0,0.01567344]
["bitfinex","BTCUSD",1756291441944,0.22473818,111270.0,111260.0,0.01792042]
["bitfinex","BTCUSD",1756291442103,0.22473818,111270.0,111260.0,0.19543256]
["bitfinex","BTCUSD",1756291442304,0.22473818,111270.0,111260.0,0.28689458]
["bitfinex","BTCUSD",1756291443818,0.22473818,111270.0,111260.0,0.28789458]
["bitfinex","BTCUSD",1756291444041,0.22473818,111270.0,111260.0,0.28889458]
["bitfinex","BTCUSD",1756291444668,0.22473818,111270.0,111260.0,0.10913546]
["bitfinex","BTCUSD",1756291444892,0.22473818,111270.0,111260.0,0.10923244]
["bitfinex","BTCUSD",1756291450363,0.22473818,111270.0,111260.0,0.01488257]
["bitfinex","BTCUSD",1756291450566,0.22473818,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756291452716,0.22473818,111270.0,111260.0,0.00496]
["bitfinex","BTCUSD",1756291452922,0.22473818,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756291454422,0.22473818,111270.0,111260.0,0.00496]
["bitfinex","BTCUSD",1756291454626,0.22473818,111270.0,111260.0,0.00711]
["bitfinex","BTCUSD",1756291455050,0.22473818,111270.0,111260.0,0.00935698]
["bitfinex","BTCUSD",1756291455264,0.22473818,111270.0,111260.0,0.03204143]
["bitfinex","BTCUSD",1756291459078,0.22473818,111270.0,111260.0,0.02989143]
["bitfinex","BTCUSD",1756291459742,0.22473818,111270.0,111260.0,0.02764445]
["bitfinex","BTCUSD",1756291461353,0.22473818,111270.0,111260.0,0.02468445]
["bitfinex","BTCUSD",1756291462025,0.22473818,111270.0,111260.0,0.02784445]
["bitfinex","BTCUSD",1756291464431,0.22473818,111270.0,111260.0,0.02468445]
["bitfinex","BTCUSD",1756291465788,0.22473818,111270.0,111260.0,0.02784445]
["bitfinex","BTCUSD",1756291466197,0.22473818,111270.0,111260.0,0.02993445]
["bitfinex","BTCUSD",1756291466828,0.22473818,111270.0,111260.0,0.03218143]
["bitfinex","BTCUSD",1756291467451,0.22473818,111270.0,111260.0,0.21194055]
["bitfinex","BTCUSD",1756291467739,0.22473818,111270.0,111260.0,0.20969357]
["bitfinex","BTCUSD",1756291467947,0.027027,111270.0,111260.0,0.30115559]
["bitfinex","BTCUSD",1756291468125,0.18012819,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756291468276,0.20715119,111280.0,111270.0,0.30024961]
["bitfinex","BTCUSD",1756291469305,0.20714981,111280.0,111270.0,0.30024961]
["bitfinex","BTCUSD",1756291469767,0.027423,111280.0,111270.0,0.30024961]
["bitfinex","BTCUSD",1756291470348,0.20714981,111280.0,111270.0,0.30024961]
["bitfinex","BTCUSD",1756291473073,0.0004,111280.0,111270.0,0.31769863]
["bitfinex","BTCUSD",1756291474464,0.0004,111280.0,111270.0,0.31969863]
["bitfinex","BTCUSD",1756291474689,0.0004,111280.0,111270.0,0.34671663]
["bitfinex","BTCUSD",1756291475800,0.0004,111280.0,111270.0,0.34871663]
["bitfinex","BTCUSD",1756291483252,0.0004,111280.0,111270.0,0.77239899]
["bitfinex","BTCUSD",1756291483458,0.0004,111280.0,111270.0,1.11239899]
["bitfinex","BTCUSD",1756291484528,0.0004,111280.0,111270.0,1.11039899]
["bitfinex","BTCUSD",1756291484734,0.0004,111280.0,111270.0,1.11339899]
["bitfinex","BTCUSD",1756291484998,0.0004,111280.0,111270.0,0.68971663]
["bitfinex","BTCUSD",1756291485229,0.0004,111280.0,111270.0,0.66269863]
["bitfinex","BTCUSD",1756291485797,0.0004,111280.0,111270.0,0.66069863]
["bitfinex","BTCUSD",1756291486195,0.18012681,111280.0,111270.0,0.32269863]
["bitfinex","BTCUSD",1756291486453,0.18012681,111280.0,111270.0,0.12141665]
["bitfinex","BTCUSD",1756291486660,0.18012681,111280.0,111270.0,0.11825665]
["bitfinex","BTCUSD",1756291486872,0.18012681,111280.0,111270.0,0.13770567]
["bitfinex","BTCUSD",1756291487291,0.20714781,111280.0,111270.0,0.13470567]
["bitfinex","BTCUSD",1756291487544,0.20714781,111280.0,111270.0,0.13670567]
["bitfinex","BTCUSD",1756291487770,0.20714781,111280.0,111270.0,0.11925665]
["bitfinex","BTCUSD",1756291488801,0.20714781,111280.0,111270.0,0.11725665]
["bitfinex","BTCUSD",1756291489017,0.20714781,111280.0,111270.0,0.11625665]
["bitfinex","BTCUSD",1756291489391,0.20714781,111280.0,111270.0,0.11725665]
["bitfinex","BTCUSD",1756291493102,0.20714781,111280.0,111270.0,0.02579463]
["bitfinex","BTCUSD",1756291493295,0.20714781,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756291498142,0.20714781,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756291499020,0.17974296,111270.0,111260.0,0.02584445]
["bitfinex","BTCUSD",1756291499245,0.17974296,111270.0,111260.0,0.11730647]
["bitfinex","BTCUSD",1756291499651,0.20676796,111270.0,111260.0,0.11730647]
["bitfinex","BTCUSD",1756291500231,0.20676796,111270.0,111260.0,0.11414647]
["bitfinex","BTCUSD",1756291500432,0.20676796,111270.0,111260.0,0.11514647]
["bitfinex","BTCUSD",1756291501731,0.20676796,111270.0,111260.0,0.11614647]
["bitfinex","BTCUSD",1756291502725,0.20676796,111270.0,111260.0,0.11925647]
["bitfinex","BTCUSD",1756291503163,0.20676796,111270.0,111260.0,0.11614647]
["bitfinex","BTCUSD",1756291503609,0.20676796,111270.0,111260.0,0.12138647]
["bitfinex","BTCUSD",1756291504302,0.20676796,111270.0,111260.0,0.12131432]
["bitfinex","BTCUSD",1756291505109,0.20676796,111270.0,111260.0,0.0246123]
["bitfinex","BTCUSD",1756291505315,0.20676796,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756291506507,0.20676796,111270.0,111260.0,0.28070812]
["bitfinex","BTCUSD",1756291506710,0.20676796,111270.0,111260.0,0.27846114]
["bitfinex","BTCUSD",1756291507567,0.20676796,111270.0,111260.0,0.09870202]
["bitfinex","BTCUSD",1756291507791,0.20676796,111270.0,111260.0,0.100949]
["bitfinex","BTCUSD",1756291508003,0.20676796,111270.0,111260.0,0.13279273]
["bitfinex","BTCUSD",1756291508424,0.20676796,111270.0,111260.0,0.31255185]
["bitfinex","BTCUSD",1756291508639,0.20676796,111270.0,111260.0,0.31030487]
["bitfinex","BTCUSD",1756291508879,0.20676796,111270.0,111260.0,0.31023272]
["bitfinex","BTCUSD",1756291511429,0.20676796,111270.0,111260.0,0.1304736]
["bitfinex","BTCUSD",1756291514985,0.20676796,111270.0,111260.0,0.1283436]
["bitfinex","BTCUSD",1756291515225,0.20676796,111270.0,111260.0,0.03377158]
["bitfinex","BTCUSD",1756291515477,0.20676796,111270.0,111260.0,0.00192785]
["bitfinex","BTCUSD",1756291515890,0.20676796,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756291516723,0.54676796,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756291516931,0.17977528,111250.0,111240.0,0.00311]
["bitfinex","BTCUSD",1756291517153,0.17977528,111250.0,111240.0,0.09457202]
["bitfinex","BTCUSD",1756291517679,0.17977528,111250.0,111240.0,0.12588459]
["bitfinex","BTCUSD",1756291518078,0.20680428,111250.0,111240.0,0.12588459]
["bitfinex","BTCUSD",1756291518730,0.20680428,111250.0,111240.0,0.12688459]
["bitfinex","BTCUSD",1756291519492,0.20680428,111250.0,111240.0,0.12788459]
["bitfinex","BTCUSD",1756291519702,0.01225749,111250.0,111240.0,0.12788459]
["bitfinex","BTCUSD",1756291520113,0.19203277,111250.0,111240.0,0.12788459]
["bitfinex","BTCUSD",1756291520543,0.19203277,111250.0,111240.0,0.03118257]
["bitfinex","BTCUSD",1756291521158,0.19203277,111250.0,111240.0,0.03412257]
["bitfinex","BTCUSD",1756291521380,0.20122495,111250.0,111240.0,0.03412257]
["bitfinex","BTCUSD",1756291521595,0.20122495,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756291523292,0.20122495,111250.0,111240.0,0.00494]
["bitfinex","BTCUSD",1756291523709,0.20122495,111250.0,111240.0,0.00702]
["bitfinex","BTCUSD",1756291524780,0.20122495,111250.0,111240.0,0.00494]
["bitfinex","BTCUSD",1756291525439,0.20122495,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756291526813,0.20122495,111250.0,111240.0,0.00494]
["bitfinex","BTCUSD",1756291527050,0.20122495,111250.0,111240.0,0.18681144]
["bitfinex","BTCUSD",1756291527275,0.20122495,111250.0,111240.0,0.22347331]
["bitfinex","BTCUSD",1756291527496,0.19203277,111250.0,111240.0,0.31493533]
["bitfinex","BTCUSD",1756291529906,0.01225749,111250.0,111240.0,0.33238435]
["bitfinex","BTCUSD",1756291530096,0.18894115,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756291530323,0.18894115,111260.0,111250.0,0.2762573]
["bitfinex","BTCUSD",1756291530544,0.21596915,111260.0,111250.0,0.32747326]
["bitfinex","BTCUSD",1756291531590,0.20680173,111260.0,111250.0,0.32747326]
["bitfinex","BTCUSD",1756291532507,0.027028,111260.0,111250.0,0.32747326]
["bitfinex","BTCUSD",1756291533181,0.1887301,111270.0,111250.0,0.32747326]
["bitfinex","BTCUSD",1756291533390,0.2157561,111270.0,111250.0,0.32453326]
["bitfinex","BTCUSD",1756291533604,0.2157561,111270.0,111260.0,0.27640812]
["bitfinex","BTCUSD",1756291533832,0.2157561,111270.0,111260.0,0.29542807]
["bitfinex","BTCUSD",1756291534055,0.2157561,111270.0,111260.0,0.11566895]
["bitfinex","BTCUSD",1756291534508,0.22492171,111270.0,111260.0,0.11566895]
["bitfinex","BTCUSD",1756291535376,0.22438366,111270.0,111260.0,0.11566895]
["bitfinex","BTCUSD",1756291535641,0.22538366,111270.0,111260.0,0.11566895]
["bitfinex","BTCUSD",1756291535850,0.22438366,111270.0,111260.0,0.11566895]
["bitfinex","BTCUSD",1756291536064,0.22438366,111270.0,111260.0,0.11358895]
["bitfinex","BTCUSD",1756291536267,0.22538366,111270.0,111260.0,0.11358895]
["bitfinex","BTCUSD",1756291536475,0.22538366,111270.0,111260.0,0.01918693]
["bitfinex","BTCUSD",1756291536688,0.17977528,111250.0,111240.0,0.20916536]
["bitfinex","BTCUSD",1756291536920,0.17977528,111250.0,111240.0,0.29371781]
["bitfinex","BTCUSD",1756291537758,0.17977528,111250.0,111240.0,0.27627346]
["bitfinex","BTCUSD",1756291537943,0.17977528,111250.0,111240.0,0.27727346]
["bitfinex","BTCUSD",1756291538711,0.17977528,111250.0,111240.0,0.27827346]
["bitfinex","BTCUSD",1756291539373,0.17977528,111250.0,111240.0,0.32498058]
["bitfinex","BTCUSD",1756291541841,0.17977528,111250.0,111240.0,0.14518914]
["bitfinex","BTCUSD",1756291542059,0.17977528,111250.0,111240.0,0.14310914]
["bitfinex","BTCUSD",1756291542270,0.17977528,111250.0,111240.0,0.14016914]
["bitfinex","BTCUSD",1756291542485,0.17977528,111250.0,111240.0,0.14310914]
["bitfinex","BTCUSD",1756291542908,0.17977528,111250.0,111240.0,0.14518914]
["bitfinex","BTCUSD",1756291544273,0.17977528,111250.0,111240.0,0.04870712]
["bitfinex","BTCUSD",1756291544487,0.17977528,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756291544720,0.20680628,111250.0,111240.0,0.00702]
["bitfinex","BTCUSD",1756291545353,0.20680628,111250.0,111240.0,0.18681144]
["bitfinex","BTCUSD",1756291545354,0.027031,111250.0,111240.0,0.18681144]
["bitfinex","BTCUSD",1756291545575,0.20680628,111250.0,111240.0,0.18681144]
["bitfinex","BTCUSD",1756291545801,0.20680628,111250.0,111240.0,0.27827346]
["bitfinex","BTCUSD",1756291546038,0.17977528,111250.0,111240.0,0.32498058]
["bitfinex","BTCUSD",1756291546245,0.17977528,111250.0,111240.0,0.14518914]
["bitfinex","BTCUSD",1756291546679,0.17977528,111250.0,111240.0,0.32498058]
["bitfinex","BTCUSD",1756291549023,0.17977528,111250.0,111240.0,0.14518914]
["bitfinex","BTCUSD",1756291549923,0.17977528,111250.0,111240.0,0.32498058]
["bitfinex","BTCUSD",1756291550296,0.17977528,111250.0,111240.0,0.14518914]
["bitfinex","BTCUSD",1756291550653,0.17977528,111250.0,111240.0,0.32498058]
["bitfinex","BTCUSD",1756291551927,0.17977528,111250.0,111240.0,0.14518914]
["bitfinex","BTCUSD",1756291552952,0.17977528,111250.0,111240.0,0.32498058]
["bitfinex","BTCUSD",1756291553291,0.17977528,111250.0,111240.0,0.14518914]
["bitfinex","BTCUSD",1756291553550,0.17977528,111250.0,111240.0,0.32498058]
["bitfinex","BTCUSD",1756291557956,0.17977528,111250.0,111240.0,0.14518914]
["bitfinex","BTCUSD",1756291559185,0.17977528,111250.0,111240.0,0.29962914]
["bitfinex","BTCUSD",1756291559963,0.17977528,111250.0,111240.0,0.47942058]
["bitfinex","BTCUSD",1756291561027,0.20680273,111260.0,111240.0,0.47942058]
["bitfinex","BTCUSD",1756291561378,0.20680273,111260.0,111250.0,0.18292528]
["bitfinex","BTCUSD",1756291561379,0.20678812,111260.0,111250.0,0.18292528]
["bitfinex","BTCUSD",1756291561584,0.20678812,111260.0,111250.0,0.33474494]
["bitfinex","BTCUSD",1756291561797,0.20678812,111260.0,111250.0,0.33678494]
["bitfinex","BTCUSD",1756291562010,0.20678812,111260.0,111250.0,0.49122494]
["bitfinex","BTCUSD",1756291571291,0.20678812,111260.0,111250.0,0.33678494]
["bitfinex","BTCUSD",1756291571505,0.20678812,111260.0,111250.0,0.49114494]
["bitfinex","BTCUSD",1756291572240,0.20678812,111260.0,111250.0,0.33678494]
["bitfinex","BTCUSD",1756291572489,0.20678812,111260.0,111250.0,0.31136966]
["bitfinex","BTCUSD",1756291573038,0.20678812,111260.0,111250.0,0.15700966]
["bitfinex","BTCUSD",1756291573254,0.20678812,111260.0,111250.0,0.25101202]
["bitfinex","BTCUSD",1756291573463,0.20678812,111260.0,111250.0,0.4307873]
["bitfinex","BTCUSD",1756291573666,0.20678812,111260.0,111250.0,0.09665202]
["bitfinex","BTCUSD",1756291573848,0.20678812,111260.0,111250.0,0.25101202]
["bitfinex","BTCUSD",1756291574010,0.20678812,111260.0,111250.0,0.09665202]
["bitfinex","BTCUSD",1756291574213,0.20678812,111260.0,111250.0,0.25097202]
["bitfinex","BTCUSD",1756291574418,0.20678812,111260.0,111250.0,0.29404837]
["bitfinex","BTCUSD",1756291575542,0.20678812,111260.0,111250.0,0.13453837]
["bitfinex","BTCUSD",1756291575751,0.20678812,111260.0,111250.0,0.28885837]
["bitfinex","BTCUSD",1756291575903,0.20678812,111260.0,111250.0,0.13768837]
["bitfinex","BTCUSD",1756291576109,0.20678812,111260.0,111250.0,0.28885837]
["bitfinex","BTCUSD",1756291576749,0.20678812,111260.0,111250.0,0.29404837]
["bitfinex","BTCUSD",1756291577580,0.20678812,111260.0,111250.0,0.29200837]
["bitfinex","BTCUSD",1756291579108,0.20678812,111260.0,111250.0,0.13768837]
["bitfinex","BTCUSD",1756291579334,0.17979144,111240.0,111230.0,0.27536671]
["bitfinex","BTCUSD",1756291579557,0.17979144,111240.0,111230.0,0.52314873]
["bitfinex","BTCUSD",1756291579972,0.20682144,111240.0,111230.0,0.52634873]
["bitfinex","BTCUSD",1756291581704,0.20682144,111240.0,111230.0,0.52834873]
["bitfinex","BTCUSD",1756291582420,0.20682144,111240.0,111230.0,0.53034873]
["bitfinex","BTCUSD",1756291582650,0.20682144,111240.0,111230.0,0.59320257]
["bitfinex","BTCUSD",1756291582857,0.20682144,111240.0,111230.0,0.59327501]
["bitfinex","BTCUSD",1756291584307,0.20682144,111240.0,111230.0,0.43899501]
["bitfinex","BTCUSD",1756291584541,0.20682144,111240.0,111230.0,0.59327501]
["bitfinex","BTCUSD",1756291584948,0.20682144,111240.0,111230.0,0.24173839]
["bitfinex","BTCUSD",1756291585188,0.20682144,111240.0,111230.0,0.25290202]
["bitfinex","BTCUSD",1756291586052,0.20682144,111240.0,111230.0,0.24890202]
["bitfinex","BTCUSD",1756291586267,0.20682144,111240.0,111230.0,0.25206202]
["bitfinex","BTCUSD",1756291586503,0.20682144,111240.0,111230.0,0.25306202]
["bitfinex","BTCUSD",1756291587733,0.20682144,111240.0,111230.0,0.25090202]
["bitfinex","BTCUSD",1756291587910,0.20682144,111240.0,111230.0,0.29397443]
["bitfinex","BTCUSD",1756291590015,0.20682144,111240.0,111230.0,0.04827241]
["bitfinex","BTCUSD",1756291590225,0.20682144,111240.0,111230.0,0.15944]
["bitfinex","BTCUSD",1756291593191,0.20682144,111240.0,111230.0,0.0052]
["bitfinex","BTCUSD",1756291593411,0.20682144,111240.0,111230.0,0.15944]
["bitfinex","BTCUSD",1756291594018,0.20682144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756291594874,0.36102144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756291595081,0.36102144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756291595310,0.1798076,111230.0,111220.0,0.1574]
["bitfinex","BTCUSD",1756291595531,0.1798076,111230.0,111220.0,0.29430212]
["bitfinex","BTCUSD",1756291595997,0.2068426,111230.0,111220.0,0.29430212]
["bitfinex","BTCUSD",1756291596615,0.2068426,111230.0,111220.0,0.29530212]
["bitfinex","BTCUSD",1756291597486,0.2068426,111230.0,111220.0,0.0496401]
["bitfinex","BTCUSD",1756291597706,0.2068426,111230.0,111220.0,0.16056]
["bitfinex","BTCUSD",1756291597973,0.2068426,111230.0,111220.0,0.0052]
["bitfinex","BTCUSD",1756291598190,0.2068426,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756291601623,0.5468426,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756291602531,0.7010426,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756291604355,0.17982377,111220.0,111210.0,0.0032]
["bitfinex","BTCUSD",1756291604902,0.17982377,111220.0,111210.0,0.00536]
["bitfinex","BTCUSD",1756291605082,0.20686177,111220.0,111210.0,0.00536]
["bitfinex","BTCUSD",1756291605773,0.20686177,111220.0,111210.0,0.00636]
["bitfinex","BTCUSD",1756291605977,0.36102177,111220.0,111210.0,0.00636]
["bitfinex","BTCUSD",1756291606188,0.20686177,111220.0,111210.0,0.18719994]
["bitfinex","BTCUSD",1756291606416,0.20686177,111220.0,111210.0,0.2433066]
["bitfinex","BTCUSD",1756291606856,0.027038,111220.0,111210.0,0.33476862]
["bitfinex","BTCUSD",1756291607097,0.20686177,111220.0,111210.0,0.33476862]
["bitfinex","BTCUSD",1756291611044,0.20686177,111220.0,111210.0,0.14956868]
["bitfinex","BTCUSD",1756291611263,0.20686177,111220.0,111210.0,0.09670202]
["bitfinex","BTCUSD",1756291611894,0.20686177,111220.0,111210.0,0.09867202]
["bitfinex","BTCUSD",1756291612895,0.20650437,111220.0,111210.0,0.09867202]
["bitfinex","BTCUSD",1756291613488,0.21551615,111220.0,111210.0,0.09867202]
["bitfinex","BTCUSD",1756291617820,0.20650437,111220.0,111210.0,0.27851196]
["bitfinex","BTCUSD",1756291618282,0.17982377,111220.0,111210.0,0.33976064]
["bitfinex","BTCUSD",1756291618505,0.20686077,111220.0,111210.0,0.33976064]
["bitfinex","BTCUSD",1756291619066,0.20686077,111220.0,111210.0,0.1599207]
["bitfinex","BTCUSD",1756291619867,0.20686077,111220.0,111210.0,0.33976064]
["bitfinex","BTCUSD",1756291620551,0.20686077,111220.0,111210.0,0.1599207]
["bitfinex","BTCUSD",1756291621014,0.20686077,111220.0,111210.0,0.33976064]
["bitfinex","BTCUSD",1756291621336,0.20686077,111220.0,111210.0,0.1599207]
["bitfinex","BTCUSD",1756291625590,0.20686077,111220.0,111210.0,0.3140007]
["bitfinex","BTCUSD",1756291632843,0.20686077,111220.0,111210.0,0.49384064]
["bitfinex","BTCUSD",1756291633225,0.027037,111220.0,111210.0,0.51128966]
["bitfinex","BTCUSD",1756291633913,0.18881992,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756291634126,0.21585392,111230.0,111220.0,0.31710187]
["bitfinex","BTCUSD",1756291634346,0.21585392,111230.0,111220.0,0.32231187]
["bitfinex","BTCUSD",1756291638755,0.18881992,111230.0,111220.0,0.32231187]
["bitfinex","BTCUSD",1756291640926,0.18881992,111230.0,111220.0,0.1424881]
["bitfinex","BTCUSD",1756291641161,0.18881992,111230.0,111220.0,0.2944781]
["bitfinex","BTCUSD",1756291641610,0.18881992,111230.0,111220.0,0.1405181]
["bitfinex","BTCUSD",1756291641828,0.18881992,111230.0,111220.0,0.2944381]
["bitfinex","BTCUSD",1756291645750,0.18881992,111230.0,111220.0,0.2965081]
["bitfinex","BTCUSD",1756291646795,0.18881992,111230.0,111220.0,0.19969608]
["bitfinex","BTCUSD",1756291647007,0.18881992,111230.0,111210.0,0.00299]
["bitfinex","BTCUSD",1756291647008,0.17982377,111220.0,111210.0,0.00299]
["bitfinex","BTCUSD",1756291647224,0.17982377,111220.0,111210.0,0.24833202]
["bitfinex","BTCUSD",1756291648216,0.17982377,111220.0,111210.0,0.25033202]
["bitfinex","BTCUSD",1756291648868,0.17982377,111220.0,111210.0,0.25240202]
["bitfinex","BTCUSD",1756291650478,0.17982377,111220.0,111210.0,0.09852202]
["bitfinex","BTCUSD",1756291650713,0.17982377,111220.0,111210.0,0.28421954]
["bitfinex","BTCUSD",1756291651103,0.17982377,111220.0,111210.0,0.13037954]
["bitfinex","BTCUSD",1756291651315,0.17982377,111220.0,111210.0,0.15584]
["bitfinex","BTCUSD",1756291651493,0.36070277,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1756291652361,0.36070277,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756291652547,0.17983994,111210.0,111200.0,0.19703012]
["bitfinex","BTCUSD",1756291652682,0.17983994,111210.0,111200.0,0.33780389]
["bitfinex","BTCUSD",1756291652908,0.17983994,111210.0,111200.0,0.29760377]
["bitfinex","BTCUSD",1756291653112,0.20687894,111210.0,111200.0,0.29760377]
["bitfinex","BTCUSD",1756291655054,0.20687894,111210.0,111200.0,0.29860377]
["bitfinex","BTCUSD",1756291655367,0.20687894,111210.0,111200.0,0.29960377]
["bitfinex","BTCUSD",1756291657114,0.20687894,111210.0,111200.0,0.3402415]
["bitfinex","BTCUSD",1756291657977,0.20687894,111210.0,111200.0,0.3402015]
["bitfinex","BTCUSD",1756291658855,0.20687894,111210.0,111200.0,0.20603175]
["bitfinex","BTCUSD",1756291659064,0.20687894,111210.0,111200.0,0.15879]
["bitfinex","BTCUSD",1756291660688,0.20687894,111210.0,111200.0,0.1558]
["bitfinex","BTCUSD",1756291661100,0.20687894,111210.0,111200.0,0.15879]
["bitfinex","BTCUSD",1756291663707,0.20687894,111210.0,111200.0,0.00499]
["bitfinex","BTCUSD",1756291663902,0.20687894,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756291665521,0.36063894,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756291665726,0.36063894,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756291665928,0.17985611,111200.0,111190.0,0.00299]
["bitfinex","BTCUSD",1756291666547,0.20690011,111200.0,111190.0,0.00299]
["bitfinex","BTCUSD",1756291667999,0.20690011,111200.0,111190.0,0.00399]
["bitfinex","BTCUSD",1756291668432,0.20690011,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756291669126,0.20690011,111200.0,111190.0,0.00499]
["bitfinex","BTCUSD",1756291669919,0.36062011,111200.0,111190.0,0.00499]
["bitfinex","BTCUSD",1756291670111,0.36062011,111200.0,111190.0,0.00496]
["bitfinex","BTCUSD",1756291670576,0.20690011,111200.0,111190.0,0.00496]
["bitfinex","BTCUSD",1756291670802,0.36062011,111200.0,111190.0,0.00496]
["bitfinex","BTCUSD",1756291671000,0.36062011,111200.0,111190.0,0.00396]
["bitfinex","BTCUSD",1756291671203,0.36062011,111200.0,111190.0,0.00296]
["bitfinex","BTCUSD",1756291672826,0.36062011,111200.0,111190.0,0.00496]
["bitfinex","BTCUSD",1756291673401,0.20690011,111200.0,111190.0,0.00496]
["bitfinex","BTCUSD",1756291673607,0.36062011,111200.0,111190.0,0.00496]
["bitfinex","BTCUSD",1756291675935,0.36058011,111200.0,111190.0,0.00496]
["bitfinex","BTCUSD",1756291676685,0.20690011,111200.0,111190.0,0.00496]
["bitfinex","BTCUSD",1756291677134,0.20690011,111200.0,111190.0,0.43222271]
["bitfinex","BTCUSD",1756291677330,0.20690011,111200.0,111190.0,0.49118538]
["bitfinex","BTCUSD",1756291681499,0.17985611,111200.0,111190.0,0.49118538]
["bitfinex","BTCUSD",1756291682523,0.36056094,111210.0,111190.0,0.49118538]
["bitfinex","BTCUSD",1756291682713,0.20688094,111210.0,111200.0,0.09146202]
["bitfinex","BTCUSD",1756291682852,0.20688094,111210.0,111200.0,0.09642202]
["bitfinex","BTCUSD",1756291683066,0.20688094,111210.0,111200.0,0.14227571]
["bitfinex","BTCUSD",1756291684961,0.20788094,111210.0,111200.0,0.14227571]
["bitfinex","BTCUSD",1756291685363,0.20688094,111210.0,111200.0,0.14227571]
["bitfinex","BTCUSD",1756291685820,0.20788094,111210.0,111200.0,0.14227571]
["bitfinex","BTCUSD",1756291689565,0.028041,111210.0,111200.0,0.32438002]
["bitfinex","BTCUSD",1756291689773,0.001,111210.0,111200.0,0.33958084]
["bitfinex","BTCUSD",1756291689926,0.001,111210.0,111200.0,0.7632632]
["bitfinex","BTCUSD",1756291690132,0.001,111210.0,111200.0,0.40874084]
["bitfinex","BTCUSD",1756291692143,0.001,111210.0,111200.0,0.8324232]
["bitfinex","BTCUSD",1756291692355,0.2248473,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756291692561,0.2248473,111230.0,111220.0,0.36934867]
["bitfinex","BTCUSD",1756291692770,0.2248473,111230.0,111220.0,0.37430867]
["bitfinex","BTCUSD",1756291693320,0.33368624,111240.0,111220.0,0.37430867]
["bitfinex","BTCUSD",1756291693519,0.17983316,111230.0,111220.0,0.37134867]
["bitfinex","BTCUSD",1756291693740,0.18083316,111230.0,111220.0,0.37134867]
["bitfinex","BTCUSD",1756291694165,0.18982354,111230.0,111220.0,0.37430867]
["bitfinex","BTCUSD",1756291694371,0.19899841,111230.0,111220.0,0.46577069]
["bitfinex","BTCUSD",1756291694622,0.19000803,111230.0,111220.0,0.46577069]
["bitfinex","BTCUSD",1756291694822,0.01017487,111230.0,111220.0,0.46577069]
["bitfinex","BTCUSD",1756291695036,0.18998247,111230.0,111220.0,0.46577069]
["bitfinex","BTCUSD",1756291695968,0.001,111230.0,111220.0,0.46577069]
["bitfinex","BTCUSD",1756291700750,0.1808076,111230.0,111220.0,0.46069069]
["bitfinex","BTCUSD",1756291704618,0.1808076,111230.0,111220.0,0.46065069]
["bitfinex","BTCUSD",1756291706172,0.001,111230.0,111220.0,0.46065069]
["bitfinex","BTCUSD",1756291706925,0.1808076,111230.0,111220.0,0.46065069]
["bitfinex","BTCUSD",1756291708275,0.001,111230.0,111220.0,0.46065069]
["bitfinex","BTCUSD",1756291709130,0.1808076,111230.0,111220.0,0.46061069]
["bitfinex","BTCUSD",1756291709337,0.1808076,111230.0,111220.0,0.13038692]
["bitfinex","BTCUSD",1756291709545,0.1808076,111230.0,111220.0,0.28378692]
["bitfinex","BTCUSD",1756291709774,0.1808076,111230.0,111220.0,0.46574069]
["bitfinex","BTCUSD",1756291711161,0.1808076,111230.0,111220.0,0.28378692]
["bitfinex","BTCUSD",1756291711360,0.1808076,111230.0,111220.0,0.13251692]
["bitfinex","BTCUSD",1756291711563,0.1808076,111230.0,111220.0,0.46574069]
["bitfinex","BTCUSD",1756291713004,0.001,111230.0,111220.0,0.46574069]
["bitfinex","BTCUSD",1756291713609,0.1808076,111230.0,111220.0,0.46574069]
["bitfinex","BTCUSD",1756291716799,0.1808076,111230.0,111220.0,0.28591692]
["bitfinex","BTCUSD",1756291718059,0.1808076,111230.0,111220.0,0.46574069]
["bitfinex","BTCUSD",1756291718633,0.1808076,111230.0,111220.0,0.28591692]
["bitfinex","BTCUSD",1756291718846,0.1808076,111230.0,111220.0,0.46574069]
["bitfinex","BTCUSD",1756291719435,0.1808076,111230.0,111220.0,0.28591692]
["bitfinex","BTCUSD",1756291719645,0.1808076,111230.0,111220.0,0.46574069]
["bitfinex","BTCUSD",1756291719876,0.001,111230.0,111220.0,0.46574069]
["bitfinex","BTCUSD",1756291720292,0.001,111230.0,111220.0,0.48318971]
["bitfinex","BTCUSD",1756291722546,0.19790797,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756291722755,0.19790797,111250.0,111240.0,0.00303]
["bitfinex","BTCUSD",1756291723499,0.17979144,111240.0,111230.0,0.45282579]
["bitfinex","BTCUSD",1756291723722,0.17979144,111240.0,111230.0,0.45495579]
["bitfinex","BTCUSD",1756291726235,0.19790797,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756291726432,0.17979144,111240.0,111230.0,0.45192579]
["bitfinex","BTCUSD",1756291727019,0.17979144,111240.0,111230.0,0.45495579]
["bitfinex","BTCUSD",1756291727428,0.17979144,111240.0,111230.0,0.45491579]
["bitfinex","BTCUSD",1756291728548,0.19790797,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756291728884,0.19790797,111250.0,111240.0,0.04888369]
["bitfinex","BTCUSD",1756291729895,0.19890797,111250.0,111240.0,0.04888369]
["bitfinex","BTCUSD",1756291730253,0.19890797,111250.0,111240.0,0.04585369]
["bitfinex","BTCUSD",1756291730466,0.19890797,111250.0,111240.0,0.19909369]
["bitfinex","BTCUSD",1756291731515,0.19890797,111250.0,111240.0,0.20213369]
["bitfinex","BTCUSD",1756291732378,0.19890797,111250.0,111240.0,0.19905369]
["bitfinex","BTCUSD",1756291733168,0.22593997,111250.0,111240.0,0.19905369]
["bitfinex","BTCUSD",1756291733735,0.22593997,111250.0,111240.0,0.20209369]
["bitfinex","BTCUSD",1756291737682,0.22593997,111250.0,111240.0,0.20418369]
["bitfinex","BTCUSD",1756291738464,0.22593997,111250.0,111240.0,0.38397513]
["bitfinex","BTCUSD",1756291738706,0.22593997,111250.0,111240.0,0.20418369]
["bitfinex","BTCUSD",1756291740318,0.22593997,111250.0,111240.0,0.20209369]
["bitfinex","BTCUSD",1756291740523,0.22593997,111250.0,111240.0,0.20418369]
["bitfinex","BTCUSD",1756291743628,0.22593997,111250.0,111240.0,0.05098369]
["bitfinex","BTCUSD",1756291743836,0.17979144,111240.0,111230.0,0.11974819]
["bitfinex","BTCUSD",1756291744084,0.17979144,111240.0,111230.0,0.27495819]
["bitfinex","BTCUSD",1756291744243,0.17979144,111240.0,111230.0,0.45476579]
["bitfinex","BTCUSD",1756291745152,0.17979144,111240.0,111230.0,0.27495819]
["bitfinex","BTCUSD",1756291745934,0.17979144,111240.0,111230.0,0.45476579]
["bitfinex","BTCUSD",1756291747253,0.17979144,111240.0,111230.0,0.17836617]
["bitfinex","BTCUSD",1756291747424,0.17979144,111240.0,111230.0,0.02524617]
["bitfinex","BTCUSD",1756291747627,0.17979144,111240.0,111230.0,0.17836617]
["bitfinex","BTCUSD",1756291748470,0.17979144,111240.0,111230.0,0.18140617]
["bitfinex","BTCUSD",1756291749260,0.20682544,111240.0,111230.0,0.18140617]
["bitfinex","BTCUSD",1756291751634,0.20682544,111240.0,111230.0,0.17836617]
["bitfinex","BTCUSD",1756291752073,0.20682544,111240.0,111230.0,0.18140617]
["bitfinex","BTCUSD",1756291753573,0.35990544,111240.0,111230.0,0.18140617]
["bitfinex","BTCUSD",1756291754367,0.35990544,111240.0,111230.0,0.18349617]
["bitfinex","BTCUSD",1756291754561,0.20682544,111240.0,111230.0,0.18349617]
["bitfinex","BTCUSD",1756291754779,0.20682544,111240.0,111230.0,0.36330377]
["bitfinex","BTCUSD",1756291758892,0.027034,111240.0,111230.0,0.45476579]
["bitfinex","BTCUSD",1756291759730,0.20682544,111240.0,111230.0,0.45476579]
["bitfinex","BTCUSD",1756291760551,0.20682544,111240.0,111230.0,0.45464579]
["bitfinex","BTCUSD",1756291760764,0.20682544,111240.0,111230.0,0.27483819]
["bitfinex","BTCUSD",1756291765594,0.17979144,111240.0,111230.0,0.27483819]
["bitfinex","BTCUSD",1756291766839,0.17979144,111240.0,111230.0,0.45464579]
["bitfinex","BTCUSD",1756291769110,0.2184097,111250.0,111230.0,0.45464579]
["bitfinex","BTCUSD",1756291769341,0.2184097,111250.0,111230.0,0.45160579]
["bitfinex","BTCUSD",1756291769583,0.5584097,111250.0,111240.0,0.0031]
["bitfinex","BTCUSD",1756291770004,0.5584097,111250.0,111240.0,0.00521]
["bitfinex","BTCUSD",1756291771210,0.2184097,111250.0,111240.0,0.18500144]
["bitfinex","BTCUSD",1756291771421,0.2184097,111250.0,111240.0,0.24845316]
["bitfinex","BTCUSD",1756291771611,0.2194097,111250.0,111240.0,0.24845316]
["bitfinex","BTCUSD",1756291772053,0.2184097,111250.0,111240.0,0.24845316]
["bitfinex","BTCUSD",1756291772239,0.2194097,111250.0,111240.0,0.24845316]
["bitfinex","BTCUSD",1756291773316,0.2194097,111250.0,111240.0,0.06866172]
["bitfinex","BTCUSD",1756291773953,0.2194097,111250.0,111240.0,0.07090911]
["bitfinex","BTCUSD",1756291776466,0.2194097,111250.0,111240.0,0.16033739]
["bitfinex","BTCUSD",1756291786160,0.2194097,111250.0,111240.0,0.00745739]
["bitfinex","BTCUSD",1756291786385,0.2194097,111250.0,111240.0,0.15801]
["bitfinex","BTCUSD",1756291787660,0.2194097,111250.0,111240.0,0.34004883]
["bitfinex","BTCUSD",1756291787867,0.2194097,111250.0,111240.0,0.33780144]
["bitfinex","BTCUSD",1756291788043,0.2194097,111250.0,111240.0,0.40123316]
["bitfinex","BTCUSD",1756291788682,0.2194097,111250.0,111240.0,0.22144172]
["bitfinex","BTCUSD",1756291790256,0.2194097,111250.0,111240.0,0.22140172]
["bitfinex","BTCUSD",1756291791987,0.2194097,111250.0,111240.0,0.06343172]
["bitfinex","BTCUSD",1756291792211,0.17979144,111240.0,111230.0,0.31329598]
["bitfinex","BTCUSD",1756291792415,0.17979144,111240.0,111230.0,0.18112617]
["bitfinex","BTCUSD",1756291792629,0.17979144,111240.0,111230.0,0.02524617]
["bitfinex","BTCUSD",1756291792845,0.20682444,111240.0,111230.0,0.17800617]
["bitfinex","BTCUSD",1756291795394,0.20682444,111240.0,111230.0,0.18320617]
["bitfinex","BTCUSD",1756291795593,0.20682444,111240.0,111230.0,0.18112617]
["bitfinex","BTCUSD",1756291796791,0.20682444,111240.0,111230.0,0.18320617]
["bitfinex","BTCUSD",1756291803707,0.20682444,111240.0,111230.0,0.36301377]
["bitfinex","BTCUSD",1756291803924,0.027033,111240.0,111230.0,0.45447579]
["bitfinex","BTCUSD",1756291805419,0.20682444,111240.0,111230.0,0.45447579]
["bitfinex","BTCUSD",1756291805826,0.027033,111240.0,111230.0,0.45447579]
["bitfinex","BTCUSD",1756291806482,0.027033,111240.0,111230.0,0.45547579]
["bitfinex","BTCUSD",1756291807317,0.027033,111240.0,111230.0,0.45647579]
["bitfinex","BTCUSD",1756291810570,0.027033,111240.0,111230.0,0.47392481]
["bitfinex","BTCUSD",1756291814218,0.20682444,111240.0,111230.0,0.47392481]
["bitfinex","BTCUSD",1756291814457,0.20682444,111240.0,111230.0,0.12390819]
["bitfinex","BTCUSD",1756291814683,0.20682444,111240.0,111230.0,0.27442819]
["bitfinex","BTCUSD",1756291815378,0.20682444,111240.0,111230.0,0.02724617]
["bitfinex","BTCUSD",1756291815818,0.20682444,111240.0,111230.0,0.1546]
["bitfinex","BTCUSD",1756291818393,0.20682444,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756291818623,0.20682444,111240.0,111230.0,0.15456]
["bitfinex","BTCUSD",1756291819264,0.20682444,111240.0,111230.0,0.15356]
["bitfinex","BTCUSD",1756291820334,0.20682444,111240.0,111230.0,0.15256]
["bitfinex","BTCUSD",1756291820723,0.20682444,111240.0,111230.0,0.17916133]
["bitfinex","BTCUSD",1756291821306,0.20682444,111240.0,111230.0,0.02660133]
["bitfinex","BTCUSD",1756291821506,0.20682444,111240.0,111230.0,0.15256]
["bitfinex","BTCUSD",1756291821909,0.1798076,111230.0,111220.0,0.1134533]
["bitfinex","BTCUSD",1756291822123,0.1798076,111230.0,111220.0,0.35747532]
["bitfinex","BTCUSD",1756291822590,0.1798076,111230.0,111220.0,0.35944532]
["bitfinex","BTCUSD",1756291823208,0.2068426,111230.0,111220.0,0.35944532]
["bitfinex","BTCUSD",1756291823406,0.2068426,111230.0,111220.0,0.41601648]
["bitfinex","BTCUSD",1756291824173,0.2068426,111230.0,111220.0,0.41701648]
["bitfinex","BTCUSD",1756291824795,0.2068426,111230.0,111220.0,0.41801648]
["bitfinex","BTCUSD",1756291825561,0.2068426,111230.0,111220.0,0.06169116]
["bitfinex","BTCUSD",1756291825783,0.2068426,111230.0,111220.0,0.15452]
["bitfinex","BTCUSD",1756291826168,0.5468426,111230.0,111220.0,0.15452]
["bitfinex","BTCUSD",1756291826875,0.5468426,111230.0,111220.0,0.15352]
["bitfinex","BTCUSD",1756291827701,0.5468426,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756291827873,0.17982377,111220.0,111210.0,0.15551]
["bitfinex","BTCUSD",1756291828101,0.17982377,111220.0,111210.0,0.19686184]
["bitfinex","BTCUSD",1756291828306,0.17982377,111220.0,111210.0,0.19883184]
["bitfinex","BTCUSD",1756291828490,0.20686177,111220.0,111210.0,0.19883184]
["bitfinex","BTCUSD",1756291829524,0.20686177,111220.0,111210.0,0.19983184]
["bitfinex","BTCUSD",1756291829663,0.20686177,111220.0,111210.0,0.20083184]
["bitfinex","BTCUSD",1756291841422,0.20686177,111220.0,111210.0,0.04831184]
["bitfinex","BTCUSD",1756291841627,0.20686177,111220.0,111210.0,0.20075184]
["bitfinex","BTCUSD",1756291842513,0.20686177,111220.0,111210.0,0.19878184]
["bitfinex","BTCUSD",1756291842908,0.20686177,111220.0,111210.0,0.20075184]
["bitfinex","BTCUSD",1756291845653,0.20686177,111220.0,111210.0,0.19579184]
["bitfinex","BTCUSD",1756291846000,0.20686177,111220.0,111210.0,0.19878184]
["bitfinex","BTCUSD",1756291846626,0.20686177,111220.0,111210.0,0.20075184]
["bitfinex","BTCUSD",1756291848076,0.027038,111220.0,111210.0,0.4720538]
["bitfinex","BTCUSD",1756291848291,0.027038,111220.0,111210.0,0.48950282]
["bitfinex","BTCUSD",1756291848511,0.18878101,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756291848747,0.51981625,111240.0,111230.0,0.15736]
["bitfinex","BTCUSD",1756291849383,0.20685025,111240.0,111230.0,0.15736]
["bitfinex","BTCUSD",1756291849579,0.22091905,111240.0,111230.0,0.15736]
["bitfinex","BTCUSD",1756291849783,0.22191905,111240.0,111230.0,0.15736]
["bitfinex","BTCUSD",1756291849983,0.22990862,111240.0,111230.0,0.15736]
["bitfinex","BTCUSD",1756291850195,0.22990862,111240.0,111230.0,0.19871184]
["bitfinex","BTCUSD",1756291850408,0.23090862,111240.0,111230.0,0.19871184]
["bitfinex","BTCUSD",1756291865081,0.0421028,111240.0,111230.0,0.37851944]
["bitfinex","BTCUSD",1756291865332,0.22189424,111240.0,111230.0,0.37851944]
["bitfinex","BTCUSD",1756291865550,0.028034,111240.0,111230.0,0.46998146]
["bitfinex","BTCUSD",1756291865733,0.028034,111240.0,111230.0,0.53914146]
["bitfinex","BTCUSD",1756291865976,0.17977603,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756291866206,0.33209384,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756291866423,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756291866636,0.17975912,111260.0,111250.0,0.33205528]
["bitfinex","BTCUSD",1756291866822,0.17975912,111260.0,111250.0,0.33403528]
["bitfinex","BTCUSD",1756291867001,0.17975912,111260.0,111250.0,0.33699528]
["bitfinex","BTCUSD",1756291867206,0.17975912,111260.0,111250.0,0.19857184]
["bitfinex","BTCUSD",1756291870243,0.17975912,111260.0,111250.0,0.04629184]
["bitfinex","BTCUSD",1756291870482,0.17975912,111260.0,111250.0,0.19857184]
["bitfinex","BTCUSD",1756291876061,0.17975912,111260.0,111250.0,0.04629184]
["bitfinex","BTCUSD",1756291876288,0.17975912,111260.0,111250.0,0.04135184]
["bitfinex","BTCUSD",1756291876489,0.54679112,111260.0,111250.0,0.19359184]
["bitfinex","BTCUSD",1756291876695,0.54679112,111260.0,111250.0,0.15224]
["bitfinex","BTCUSD",1756291877388,0.17977528,111250.0,111240.0,0.1552]
["bitfinex","BTCUSD",1756291877727,0.17977528,111250.0,111240.0,0.15718]
["bitfinex","BTCUSD",1756291878133,0.20680628,111250.0,111240.0,0.15718]
["bitfinex","BTCUSD",1756291878535,0.20680628,111250.0,111240.0,0.1986938]
["bitfinex","BTCUSD",1756291878972,0.17977528,111250.0,111240.0,0.1986938]
["bitfinex","BTCUSD",1756291880391,0.17977528,111250.0,111240.0,0.0444738]
["bitfinex","BTCUSD",1756291880623,0.17977528,111250.0,111240.0,0.1968738]
["bitfinex","BTCUSD",1756291880821,0.51977528,111250.0,111240.0,0.1937538]
["bitfinex","BTCUSD",1756291880975,0.51977528,111250.0,111240.0,0.1968738]
["bitfinex","BTCUSD",1756291881799,0.54680828,111250.0,111240.0,0.1968738]
["bitfinex","BTCUSD",1756291881998,0.54680828,111250.0,111240.0,0.1937538]
["bitfinex","BTCUSD",1756291882202,0.54680828,111250.0,111240.0,0.1968738]
["bitfinex","BTCUSD",1756291884314,0.54680828,111250.0,111240.0,0.1989538]
["bitfinex","BTCUSD",1756291896887,0.54680828,111250.0,111240.0,0.37874524]
["bitfinex","BTCUSD",1756291898242,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756291898459,0.17975912,111260.0,111250.0,0.24477353]
["bitfinex","BTCUSD",1756291898667,0.17975912,111260.0,111250.0,0.24997353]
["bitfinex","BTCUSD",1756291899388,0.22480496,111270.0,111250.0,0.24997353]
["bitfinex","BTCUSD",1756291899610,0.22480496,111270.0,111250.0,0.24685353]
["bitfinex","BTCUSD",1756291899611,0.17975912,111260.0,111250.0,0.24685353]
["bitfinex","BTCUSD",1756291900227,0.17975912,111260.0,111250.0,0.24997353]
["bitfinex","BTCUSD",1756291904684,0.17975912,111260.0,111250.0,0.07019825]
["bitfinex","BTCUSD",1756291904885,0.17975912,111260.0,111250.0,0.1574]
["bitfinex","BTCUSD",1756291907376,0.17975912,111260.0,111250.0,0.33717528]
["bitfinex","BTCUSD",1756291912321,0.23887108,111270.0,111250.0,0.33717528]
["bitfinex","BTCUSD",1756291912481,0.23887108,111270.0,111250.0,0.33405528]
["bitfinex","BTCUSD",1756291912697,0.57887108,111270.0,111260.0,0.00311]
["bitfinex","BTCUSD",1756291912922,0.57887108,111270.0,111260.0,0.00513]
["bitfinex","BTCUSD",1756291913992,0.57887108,111270.0,111260.0,0.33704912]
["bitfinex","BTCUSD",1756291914232,0.57887108,111270.0,111260.0,0.20897244]
["bitfinex","BTCUSD",1756291914653,0.57887108,111270.0,111260.0,0.05681244]
["bitfinex","BTCUSD",1756291914952,0.57887108,111270.0,111260.0,0.00513]
["bitfinex","BTCUSD",1756291915139,0.17975912,111260.0,111250.0,0.00311]
["bitfinex","BTCUSD",1756291915362,0.17975912,111260.0,111250.0,0.24673202]
["bitfinex","BTCUSD",1756291915620,0.17975912,111260.0,111250.0,0.15527]
["bitfinex","BTCUSD",1756291918029,0.14541912,111260.0,111240.0,0.1828949]
["bitfinex","BTCUSD",1756291918203,0.14541912,111260.0,111250.0,0.15216]
["bitfinex","BTCUSD",1756291919373,0.17977528,111250.0,111240.0,0.3184422]
["bitfinex","BTCUSD",1756291919585,0.17977528,111250.0,111240.0,0.4726222]
["bitfinex","BTCUSD",1756291921515,0.17977528,111250.0,111240.0,0.1406773]
["bitfinex","BTCUSD",1756291921716,0.17977528,111250.0,111240.0,0.2877073]
["bitfinex","BTCUSD",1756291921921,0.17977528,111250.0,111240.0,0.04408528]
["bitfinex","BTCUSD",1756291922126,0.17977528,111250.0,111240.0,0.15216]
["bitfinex","BTCUSD",1756291922540,0.20680828,111250.0,111240.0,0.15216]
["bitfinex","BTCUSD",1756291924035,0.17979144,111240.0,111230.0,0.22443]
["bitfinex","BTCUSD",1756291924237,0.17979144,111240.0,111230.0,0.22645]
["bitfinex","BTCUSD",1756291925093,0.17979144,111240.0,111230.0,0.22745]
["bitfinex","BTCUSD",1756291925339,0.17979144,111240.0,111230.0,0.27007596]
["bitfinex","BTCUSD",1756291926305,0.17979144,111240.0,111230.0,0.00511]
["bitfinex","BTCUSD",1756291926544,0.17979144,111240.0,111230.0,0.15723]
["bitfinex","BTCUSD",1756291926777,0.20682644,111240.0,111230.0,0.15723]
["bitfinex","BTCUSD",1756291927912,0.20682644,111240.0,111230.0,0.15925]
["bitfinex","BTCUSD",1756291928739,0.20682644,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756291929182,0.35894644,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756291929954,0.35894644,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756291930605,0.1798076,111230.0,111220.0,0.15523]
["bitfinex","BTCUSD",1756291930833,0.1798076,111230.0,111220.0,0.19856819]
["bitfinex","BTCUSD",1756291931711,0.1798076,111230.0,111220.0,0.37839196]
["bitfinex","BTCUSD",1756291933284,0.20682644,111240.0,111220.0,0.37839196]
["bitfinex","BTCUSD",1756291933511,0.20682644,111240.0,111220.0,0.37528196]
["bitfinex","BTCUSD",1756291933714,0.20682644,111240.0,111230.0,0.00311]
["bitfinex","BTCUSD",1756291933943,0.20682644,111240.0,111230.0,0.00513]
["bitfinex","BTCUSD",1756291940566,0.20682644,111240.0,111230.0,0.00311]
["bitfinex","BTCUSD",1756291940998,0.20682644,111240.0,111230.0,0.00526]
["bitfinex","BTCUSD",1756291942093,0.20682644,111240.0,111230.0,0.00311]
["bitfinex","BTCUSD",1756291942312,0.20682644,111240.0,111230.0,0.00526]
["bitfinex","BTCUSD",1756291946693,0.20682644,111240.0,111230.0,0.1850676]
["bitfinex","BTCUSD",1756291946898,0.20682644,111240.0,111230.0,0.24090056]
["bitfinex","BTCUSD",1756291947116,0.027035,111240.0,111230.0,0.24090056]
["bitfinex","BTCUSD",1756291947327,0.027035,111240.0,111230.0,0.33236258]
["bitfinex","BTCUSD",1756291947529,0.15440707,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756291947800,0.18143707,111260.0,111250.0,0.33718528]
["bitfinex","BTCUSD",1756291947967,0.18143707,111260.0,111250.0,0.34709889]
["bitfinex","BTCUSD",1756291948771,0.02703,111260.0,111250.0,0.34709889]
["bitfinex","BTCUSD",1756291949229,0.02703,111260.0,111250.0,0.43856091]
["bitfinex","BTCUSD",1756291949460,0.18871794,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756291949677,0.00897498,111270.0,111260.0,0.18190912]
["bitfinex","BTCUSD",1756291949914,0.18922283,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756291949915,0.18012681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756291950108,0.18012681,111280.0,111270.0,0.33715296]
["bitfinex","BTCUSD",1756291950353,0.54715081,111280.0,111270.0,0.33715296]
["bitfinex","BTCUSD",1756291950572,0.55606636,111280.0,111270.0,0.33715296]
["bitfinex","BTCUSD",1756291955527,0.55606636,111280.0,111270.0,0.00533]
["bitfinex","BTCUSD",1756291955730,0.55606636,111280.0,111270.0,0.15737]
["bitfinex","BTCUSD",1756291955935,0.55606636,111280.0,111270.0,0.38410389]
["bitfinex","BTCUSD",1756291957135,0.55606636,111280.0,111270.0,0.38403174]
["bitfinex","BTCUSD",1756291959743,0.21606636,111280.0,111270.0,0.38403174]
["bitfinex","BTCUSD",1756291961798,0.03633955,111280.0,111270.0,0.47549376]
["bitfinex","BTCUSD",1756291962001,0.00931555,111280.0,111270.0,0.47549376]
["bitfinex","BTCUSD",1756291962455,0.0004,111280.0,111270.0,0.54461376]
["bitfinex","BTCUSD",1756291963910,0.0004,111280.0,111270.0,0.58665517]
["bitfinex","BTCUSD",1756291964934,0.0004,111280.0,111270.0,0.58765517]
["bitfinex","BTCUSD",1756291965134,0.0004,111280.0,111270.0,0.43561517]
["bitfinex","BTCUSD",1756291965374,0.0004,111280.0,111270.0,0.58761517]
["bitfinex","BTCUSD",1756291966654,0.0004,111280.0,111270.0,0.43561517]
["bitfinex","BTCUSD",1756291966800,0.0004,111280.0,111270.0,0.58761517]
["bitfinex","BTCUSD",1756291968895,0.0004,111280.0,111270.0,0.60506419]
["bitfinex","BTCUSD",1756291970494,0.0004,111280.0,111270.0,0.60502419]
["bitfinex","BTCUSD",1756291976888,0.0004,111280.0,111270.0,0.57885379]
["bitfinex","BTCUSD",1756291977026,0.0004,111280.0,111270.0,0.58100379]
["bitfinex","BTCUSD",1756291978875,0.0004,111280.0,111270.0,0.58408379]
["bitfinex","BTCUSD",1756291982889,0.0004,111280.0,111270.0,0.54304238]
["bitfinex","BTCUSD",1756291983523,0.00242,111280.0,111270.0,0.38585238]
["bitfinex","BTCUSD",1756291983725,0.00242,111280.0,111270.0,0.38800238]
["bitfinex","BTCUSD",1756291983955,0.0004,111280.0,111270.0,0.54300238]
["bitfinex","BTCUSD",1756291984616,0.00242,111280.0,111270.0,0.39108238]
["bitfinex","BTCUSD",1756291984789,0.0004,111280.0,111270.0,0.54300238]
["bitfinex","BTCUSD",1756291987264,0.0004,111280.0,111270.0,0.39108238]
["bitfinex","BTCUSD",1756291987470,0.0004,111280.0,111270.0,0.54300238]
["bitfinex","BTCUSD",1756291988240,0.030101,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756291988479,0.20982009,111300.0,111290.0,0.15188]
["bitfinex","BTCUSD",1756291988686,0.22078671,111300.0,111290.0,0.15188]
["bitfinex","BTCUSD",1756291990132,0.22977143,111300.0,111290.0,0.15188]
["bitfinex","BTCUSD",1756291993269,0.22977143,111300.0,111280.0,0.11021766]
["bitfinex","BTCUSD",1756291993465,0.17971066,111290.0,111280.0,0.28994447]
["bitfinex","BTCUSD",1756291993644,0.18173066,111290.0,111280.0,0.44182447]
["bitfinex","BTCUSD",1756291994186,0.18173066,111290.0,111280.0,0.26209766]
["bitfinex","BTCUSD",1756291994402,0.18173066,111290.0,111280.0,0.44182447]
["bitfinex","BTCUSD",1756291995636,0.18173066,111290.0,111280.0,0.44390232]
["bitfinex","BTCUSD",1756291997234,0.52481066,111290.0,111280.0,0.44175232]
["bitfinex","BTCUSD",1756291998048,0.52173066,111290.0,111280.0,0.44175232]
["bitfinex","BTCUSD",1756291998903,0.52173066,111290.0,111280.0,0.44390232]
["bitfinex","BTCUSD",1756292000338,0.52173066,111290.0,111280.0,0.44686232]
["bitfinex","BTCUSD",1756292000763,0.52173066,111290.0,111280.0,0.44390232]
["bitfinex","BTCUSD",1756292002146,0.52173066,111290.0,111280.0,0.44686232]
["bitfinex","BTCUSD",1756292003546,0.34,111290.0,111280.0,0.44686232]
["bitfinex","BTCUSD",1756292005444,0.51971066,111290.0,111280.0,0.44686232]
["bitfinex","BTCUSD",1756292005650,0.52173066,111290.0,111280.0,0.44686232]
["bitfinex","BTCUSD",1756292005895,0.52173066,111290.0,111280.0,0.44175232]
["bitfinex","BTCUSD",1756292006092,0.52486066,111290.0,111280.0,0.44175232]
["bitfinex","BTCUSD",1756292006309,0.52173066,111290.0,111280.0,0.44388232]
["bitfinex","BTCUSD",1756292006811,0.52173066,111290.0,111280.0,0.44684232]
["bitfinex","BTCUSD",1756292007176,0.52173066,111290.0,111280.0,0.11227551]
["bitfinex","BTCUSD",1756292007384,0.52486066,111290.0,111280.0,0.44171232]
["bitfinex","BTCUSD",1756292007780,0.52486066,111290.0,111280.0,0.26198551]
["bitfinex","BTCUSD",1756292008592,0.52173066,111290.0,111280.0,0.26198551]
["bitfinex","BTCUSD",1756292009029,0.52173066,111290.0,111280.0,0.44384232]
["bitfinex","BTCUSD",1756292010899,0.52173066,111290.0,111280.0,0.44680232]
["bitfinex","BTCUSD",1756292011097,0.52173066,111290.0,111280.0,0.44384232]
["bitfinex","BTCUSD",1756292011302,0.52173066,111290.0,111280.0,0.44171232]
["bitfinex","BTCUSD",1756292014505,0.52486066,111290.0,111280.0,0.44171232]
["bitfinex","BTCUSD",1756292014715,0.52173066,111290.0,111280.0,0.44171232]
["bitfinex","BTCUSD",1756292015103,0.52173066,111290.0,111280.0,0.44384232]
["bitfinex","BTCUSD",1756292016570,0.52173066,111290.0,111280.0,0.44680232]
["bitfinex","BTCUSD",1756292017883,0.52173066,111290.0,111280.0,0.44384232]
["bitfinex","BTCUSD",1756292018411,0.52173066,111290.0,111280.0,0.44680232]
["bitfinex","BTCUSD",1756292020796,0.52173066,111290.0,111280.0,0.51592232]
["bitfinex","BTCUSD",1756292022108,0.52173066,111290.0,111280.0,0.51296232]
["bitfinex","BTCUSD",1756292024588,0.52173066,111290.0,111280.0,0.51083232]
["bitfinex","BTCUSD",1756292025687,0.52173066,111290.0,111280.0,0.44171232]
["bitfinex","BTCUSD",1756292027304,0.52173066,111290.0,111280.0,0.44680232]
["bitfinex","BTCUSD",1756292027703,0.52173066,111290.0,111280.0,0.44384232]
["bitfinex","BTCUSD",1756292028322,0.52173066,111290.0,111280.0,0.44680232]
["bitfinex","BTCUSD",1756292028574,0.51971066,111290.0,111280.0,0.44680232]
["bitfinex","BTCUSD",1756292028987,0.52173066,111290.0,111280.0,0.44680232]
["bitfinex","BTCUSD",1756292029727,0.52173066,111290.0,111280.0,0.44384232]
["bitfinex","BTCUSD",1756292029952,0.52173066,111290.0,111280.0,0.44365017]
["bitfinex","BTCUSD",1756292030149,0.52467066,111290.0,111280.0,0.28980017]
["bitfinex","BTCUSD",1756292030407,0.52467066,111290.0,111280.0,0.44152017]
["bitfinex","BTCUSD",1756292030648,0.52173066,111290.0,111280.0,0.44359017]
["bitfinex","BTCUSD",1756292030771,0.52173066,111290.0,111280.0,0.29187017]
["bitfinex","BTCUSD",1756292030953,0.52173066,111290.0,111280.0,0.44359017]
["bitfinex","BTCUSD",1756292031177,0.52173066,111290.0,111280.0,0.29187017]
["bitfinex","BTCUSD",1756292031374,0.52173066,111290.0,111280.0,0.44359017]
["bitfinex","BTCUSD",1756292033891,0.34,111290.0,111280.0,0.44682017]
["bitfinex","BTCUSD",1756292036984,0.19765043,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756292036985,0.34894662,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756292037188,0.34,111300.0,111290.0,0.31572087]
["bitfinex","BTCUSD",1756292037395,0.34,111300.0,111290.0,0.31779087]
["bitfinex","BTCUSD",1756292039073,0.34,111300.0,111290.0,0.31879087]
["bitfinex","BTCUSD",1756292039876,0.00938602,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756292040146,0.34938602,111310.0,111300.0,0.42980289]
["bitfinex","BTCUSD",1756292040314,0.53120439,111310.0,111300.0,0.43187289]
["bitfinex","BTCUSD",1756292042153,0.53120439,111310.0,111300.0,0.42864289]
["bitfinex","BTCUSD",1756292042784,0.35152602,111310.0,111300.0,0.42864289]
["bitfinex","BTCUSD",1756292042982,0.35152602,111310.0,111300.0,0.43187289]
["bitfinex","BTCUSD",1756292043922,0.53120439,111310.0,111300.0,0.42864289]
["bitfinex","BTCUSD",1756292044544,0.35152602,111310.0,111300.0,0.42864289]
["bitfinex","BTCUSD",1756292044935,0.53120439,111310.0,111300.0,0.42864289]
["bitfinex","BTCUSD",1756292046417,0.35152602,111310.0,111300.0,0.42864289]
["bitfinex","BTCUSD",1756292047390,0.53120439,111310.0,111300.0,0.42864289]
["bitfinex","BTCUSD",1756292047599,0.53120439,111310.0,111300.0,0.42860289]
["bitfinex","BTCUSD",1756292048016,0.35152602,111310.0,111300.0,0.42860289]
["bitfinex","BTCUSD",1756292048209,0.35152602,111310.0,111300.0,0.43183289]
["bitfinex","BTCUSD",1756292049515,0.53414439,111310.0,111300.0,0.27489289]
["bitfinex","BTCUSD",1756292049725,0.53120439,111310.0,111300.0,0.42653289]
["bitfinex","BTCUSD",1756292050170,0.53120439,111310.0,111300.0,0.43183289]
["bitfinex","BTCUSD",1756292050171,0.35152602,111310.0,111300.0,0.43183289]
["bitfinex","BTCUSD",1756292051435,0.53120439,111310.0,111300.0,0.43183289]
["bitfinex","BTCUSD",1756292051666,0.35152602,111310.0,111300.0,0.43183289]
["bitfinex","BTCUSD",1756292051811,0.53120439,111310.0,111300.0,0.43183289]
["bitfinex","BTCUSD",1756292052451,0.53120439,111310.0,111300.0,0.42860289]
["bitfinex","BTCUSD",1756292052914,0.53120439,111310.0,111300.0,0.42653289]
["bitfinex","BTCUSD",1756292053372,0.53120439,111310.0,111300.0,0.42860289]
["bitfinex","BTCUSD",1756292053601,0.53414439,111310.0,111300.0,0.42649289]
["bitfinex","BTCUSD",1756292054623,0.53414439,111310.0,111300.0,0.24679838]
["bitfinex","BTCUSD",1756292054840,0.53414439,111310.0,111300.0,0.42649289]
["bitfinex","BTCUSD",1756292056077,0.53414439,111310.0,111300.0,0.24679838]
["bitfinex","BTCUSD",1756292056309,0.53414439,111310.0,111300.0,0.42649289]
["bitfinex","BTCUSD",1756292056907,0.34938602,111310.0,111300.0,0.43179289]
["bitfinex","BTCUSD",1756292057118,0.3404,111310.0,111300.0,0.52325491]
["bitfinex","BTCUSD",1756292058182,0.34921517,111310.0,111300.0,0.52325491]
["bitfinex","BTCUSD",1756292058400,0.3404,111310.0,111300.0,0.52325491]
["bitfinex","BTCUSD",1756292058600,0.0004,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756292058834,0.18006223,111320.0,111310.0,0.20035971]
["bitfinex","BTCUSD",1756292059016,0.00254,111320.0,111310.0,0.20358971]
["bitfinex","BTCUSD",1756292059599,0.00254,111320.0,111310.0,0.20351756]
["bitfinex","BTCUSD",1756292059801,0.18220223,111320.0,111310.0,0.20351756]
["bitfinex","BTCUSD",1756292060152,0.18006223,111320.0,111310.0,0.20351756]
["bitfinex","BTCUSD",1756292062337,0.18890969,111320.0,111310.0,0.20351756]
["bitfinex","BTCUSD",1756292062722,0.19105969,111320.0,111310.0,0.20351756]
["bitfinex","BTCUSD",1756292064756,0.18890969,111320.0,111310.0,0.20351756]
["bitfinex","BTCUSD",1756292066575,0.53105969,111320.0,111310.0,0.20351756]
["bitfinex","BTCUSD",1756292068440,0.52890969,111320.0,111310.0,0.20351756]
["bitfinex","BTCUSD",1756292068865,0.52890969,111320.0,111310.0,0.20346076]
["bitfinex","BTCUSD",1756292069700,0.53105969,111320.0,111310.0,0.20346076]
["bitfinex","BTCUSD",1756292070364,0.53105969,111320.0,111310.0,0.20023076]
["bitfinex","BTCUSD",1756292070556,0.53105969,111320.0,111310.0,0.20339076]
["bitfinex","BTCUSD",1756292071140,0.53105969,111320.0,111310.0,0.19816076]
["bitfinex","BTCUSD",1756292071334,0.53414969,111320.0,111310.0,0.19816076]
["bitfinex","BTCUSD",1756292072314,0.53414969,111320.0,111310.0,0.01861134]
["bitfinex","BTCUSD",1756292072424,0.53414969,111320.0,111310.0,0.17013134]
["bitfinex","BTCUSD",1756292076924,0.52890969,111320.0,111310.0,0.35720568]
["bitfinex","BTCUSD",1756292077125,0.52890969,111320.0,111310.0,0.35495971]
["bitfinex","BTCUSD",1756292081520,0.53105969,111320.0,111310.0,0.35495971]
["bitfinex","BTCUSD",1756292081814,0.53105969,111320.0,111310.0,0.17013134]
["bitfinex","BTCUSD",1756292082009,0.53414969,111320.0,111310.0,0.17009134]
["bitfinex","BTCUSD",1756292083369,0.53414969,111320.0,111310.0,0.01861134]
["bitfinex","BTCUSD",1756292083587,0.53414969,111320.0,111310.0,0.17009134]
["bitfinex","BTCUSD",1756292087718,0.53414969,111320.0,111310.0,0.01861134]
["bitfinex","BTCUSD",1756292087935,0.53414969,111320.0,111310.0,0.17009134]
["bitfinex","BTCUSD",1756292088921,0.53105969,111320.0,111310.0,0.35175971]
["bitfinex","BTCUSD",1756292089124,0.53105969,111320.0,111310.0,0.35491971]
["bitfinex","BTCUSD",1756292089346,0.53105969,111320.0,111310.0,0.35175971]
["bitfinex","BTCUSD",1756292092547,0.53413969,111320.0,111310.0,0.17009134]
["bitfinex","BTCUSD",1756292093400,0.53105969,111320.0,111310.0,0.35170756]
["bitfinex","BTCUSD",1756292093775,0.53105969,111320.0,111310.0,0.17202919]
["bitfinex","BTCUSD",1756292095743,0.53413969,111320.0,111310.0,0.17001919]
["bitfinex","BTCUSD",1756292096946,0.53105969,111320.0,111310.0,0.35170756]
["bitfinex","BTCUSD",1756292097360,0.53105969,111320.0,111310.0,0.17202919]
["bitfinex","BTCUSD",1756292099242,0.53105969,111320.0,111310.0,0.17001919]
["bitfinex","BTCUSD",1756292099755,0.18181223,111320.0,111310.0,0.17202919]
["bitfinex","BTCUSD",1756292100350,0.18489223,111320.0,111310.0,0.16997919]
["bitfinex","BTCUSD",1756292100789,0.21190723,111320.0,111310.0,0.16997919]
["bitfinex","BTCUSD",1756292101155,0.20882723,111320.0,111310.0,0.16997919]
["bitfinex","BTCUSD",1756292101349,0.20882723,111320.0,111310.0,0.17198919]
["bitfinex","BTCUSD",1756292102364,0.20882723,111320.0,111310.0,0.01853919]
["bitfinex","BTCUSD",1756292102365,0.29052773,111320.0,111310.0,0.01853919]
["bitfinex","BTCUSD",1756292102602,0.17971066,111290.0,111280.0,0.25204665]
["bitfinex","BTCUSD",1756292102806,0.17971066,111290.0,111280.0,0.49695883]
["bitfinex","BTCUSD",1756292103577,0.18178066,111290.0,111280.0,0.31723202]
["bitfinex","BTCUSD",1756292103828,0.18178066,111290.0,111280.0,0.16779202]
["bitfinex","BTCUSD",1756292104036,0.18486066,111290.0,111280.0,0.31398202]
["bitfinex","BTCUSD",1756292104241,0.18486066,111290.0,111280.0,0.27611521]
["bitfinex","BTCUSD",1756292104581,0.21188166,111290.0,111280.0,0.27611521]
["bitfinex","BTCUSD",1756292105820,0.21188166,111290.0,111280.0,0.27311521]
["bitfinex","BTCUSD",1756292106218,0.21188166,111290.0,111280.0,0.27111521]
["bitfinex","BTCUSD",1756292106563,0.20880166,111290.0,111280.0,0.27211521]
["bitfinex","BTCUSD",1756292107171,0.20880166,111290.0,111280.0,0.12167521]
["bitfinex","BTCUSD",1756292107371,0.21188166,111290.0,111280.0,0.12167521]
["bitfinex","BTCUSD",1756292107700,0.21188166,111290.0,111280.0,0.27311521]
["bitfinex","BTCUSD",1756292107898,0.20673166,111290.0,111280.0,0.27836521]
["bitfinex","BTCUSD",1756292108298,0.20880166,111290.0,111280.0,0.27836521]
["bitfinex","BTCUSD",1756292108663,0.21801183,111290.0,111280.0,0.27836521]
["bitfinex","BTCUSD",1756292110516,0.21801183,111290.0,111280.0,0.27512521]
["bitfinex","BTCUSD",1756292110730,0.21801183,111290.0,111280.0,0.27836521]
["bitfinex","BTCUSD",1756292115717,0.21594183,111290.0,111280.0,0.27836521]
["bitfinex","BTCUSD",1756292116349,0.21801183,111290.0,111280.0,0.27836521]
["bitfinex","BTCUSD",1756292118757,0.20880166,111290.0,111280.0,0.27836521]
["bitfinex","BTCUSD",1756292119204,0.20673166,111290.0,111280.0,0.45809202]
["bitfinex","BTCUSD",1756292119362,0.027021,111290.0,111280.0,0.45809202]
["bitfinex","BTCUSD",1756292119776,0.20673166,111290.0,111280.0,0.45809202]
["bitfinex","BTCUSD",1756292121596,0.51969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756292121798,0.54671151,111300.0,111290.0,0.31154323]
["bitfinex","BTCUSD",1756292122708,0.54671151,111300.0,111290.0,0.13183257]
["bitfinex","BTCUSD",1756292122907,0.54671151,111300.0,111290.0,0.28323257]
["bitfinex","BTCUSD",1756292123110,0.54879151,111300.0,111290.0,0.28323257]
["bitfinex","BTCUSD",1756292123528,0.54879151,111300.0,111290.0,0.46294323]
["bitfinex","BTCUSD",1756292124362,0.54879151,111300.0,111290.0,0.28323257]
["bitfinex","BTCUSD",1756292124853,0.54671151,111300.0,111290.0,0.28323257]
["bitfinex","BTCUSD",1756292125842,0.54671151,111300.0,111290.0,0.46294323]
["bitfinex","BTCUSD",1756292127212,0.54671151,111300.0,111290.0,0.28323257]
["bitfinex","BTCUSD",1756292127660,0.54671151,111300.0,111290.0,0.46294323]
["bitfinex","BTCUSD",1756292128899,0.54671151,111300.0,111290.0,0.28323257]
["bitfinex","BTCUSD",1756292129866,0.54671151,111300.0,111290.0,0.46294323]
["bitfinex","BTCUSD",1756292131041,0.54671151,111300.0,111290.0,0.28323257]
["bitfinex","BTCUSD",1756292133420,0.54879151,111300.0,111290.0,0.28323257]
["bitfinex","BTCUSD",1756292134701,0.54879151,111300.0,111290.0,0.13183257]
["bitfinex","BTCUSD",1756292134927,0.55183151,111300.0,111290.0,0.03534055]
["bitfinex","BTCUSD",1756292135100,0.51971066,111290.0,111280.0,0.06908]
["bitfinex","BTCUSD",1756292135320,0.52275066,111290.0,111280.0,0.22048]
["bitfinex","BTCUSD",1756292135526,0.52483066,111290.0,111280.0,0.22044]
["bitfinex","BTCUSD",1756292135728,0.52483066,111290.0,111280.0,0.24678795]
["bitfinex","BTCUSD",1756292136167,0.52483066,111290.0,111280.0,0.09542795]
["bitfinex","BTCUSD",1756292136389,0.55185166,111290.0,111280.0,0.22144]
["bitfinex","BTCUSD",1756292137170,0.55185166,111290.0,111280.0,0.22244]
["bitfinex","BTCUSD",1756292141660,0.55185166,111290.0,111280.0,0.07108]
["bitfinex","BTCUSD",1756292141876,0.55185166,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756292142073,0.55185166,111290.0,111280.0,0.15336]
["bitfinex","BTCUSD",1756292142298,0.55185166,111290.0,111280.0,0.168696]
["bitfinex","BTCUSD",1756292142681,0.55185166,111290.0,111280.0,0.167696]
["bitfinex","BTCUSD",1756292143203,0.55185166,111290.0,111280.0,0.166696]
["bitfinex","BTCUSD",1756292146099,0.70321166,111290.0,111280.0,0.166696]
["bitfinex","BTCUSD",1756292148592,0.55185166,111290.0,111280.0,0.015336]
["bitfinex","BTCUSD",1756292148802,0.54881166,111290.0,111280.0,0.017396]
["bitfinex","BTCUSD",1756292148940,0.54881166,111290.0,111280.0,0.020366]
["bitfinex","BTCUSD",1756292149138,0.54673166,111290.0,111280.0,0.020366]
["bitfinex","BTCUSD",1756292151562,0.54673166,111290.0,111280.0,0.20009281]
["bitfinex","BTCUSD",1756292158962,0.54673166,111290.0,111280.0,0.20002066]
["bitfinex","BTCUSD",1756292162298,0.367021,111290.0,111280.0,0.29148268]
["bitfinex","BTCUSD",1756292162512,0.19375735,111300.0,111280.0,0.29148268]
["bitfinex","BTCUSD",1756292162513,0.17969451,111300.0,111280.0,0.29148268]
["bitfinex","BTCUSD",1756292162738,0.17969451,111300.0,111290.0,0.33637704]
["bitfinex","BTCUSD",1756292162933,0.20671351,111300.0,111290.0,0.39867963]
["bitfinex","BTCUSD",1756292163138,0.54671351,111300.0,111290.0,0.39867963]
["bitfinex","BTCUSD",1756292163343,0.54671351,111300.0,111290.0,0.39860748]
["bitfinex","BTCUSD",1756292163751,0.54878351,111300.0,111290.0,0.24728748]
["bitfinex","BTCUSD",1756292163955,0.55175351,111300.0,111290.0,0.21380897]
["bitfinex","BTCUSD",1756292164156,0.55175351,111300.0,111290.0,0.06248897]
["bitfinex","BTCUSD",1756292164369,0.55175351,111300.0,111280.0,0.09146202]
["bitfinex","BTCUSD",1756292164370,0.17971066,111290.0,111280.0,0.09146202]
["bitfinex","BTCUSD",1756292164575,0.18268066,111290.0,111280.0,0.24278202]
["bitfinex","BTCUSD",1756292164825,0.18475066,111290.0,111280.0,0.24278202]
["bitfinex","BTCUSD",1756292165483,0.21177066,111290.0,111280.0,0.24278202]
["bitfinex","BTCUSD",1756292167371,0.21177066,111290.0,111280.0,0.09146202]
["bitfinex","BTCUSD",1756292167677,0.17974296,111270.0,111260.0,0.34591014]
["bitfinex","BTCUSD",1756292168003,0.17972681,111280.0,111260.0,0.59071216]
["bitfinex","BTCUSD",1756292168239,0.17972681,111280.0,111270.0,0.09146202]
["bitfinex","BTCUSD",1756292168443,0.18476681,111280.0,111270.0,0.09146202]
["bitfinex","BTCUSD",1756292168646,0.17974296,111270.0,111260.0,0.25786704]
["bitfinex","BTCUSD",1756292168846,0.18181296,111270.0,111260.0,0.49368114]
["bitfinex","BTCUSD",1756292169060,0.18181296,111270.0,111260.0,0.34550114]
["bitfinex","BTCUSD",1756292169348,0.18181296,111270.0,111260.0,0.49678114]
["bitfinex","BTCUSD",1756292169560,0.18181296,111270.0,111260.0,0.41675796]
["bitfinex","BTCUSD",1756292169760,0.18181296,111270.0,111260.0,0.56803796]
["bitfinex","BTCUSD",1756292170171,0.18181296,111270.0,111260.0,0.57003796]
["bitfinex","BTCUSD",1756292170810,0.17974296,111270.0,111260.0,0.57003796]
["bitfinex","BTCUSD",1756292171839,0.18181296,111270.0,111260.0,0.57003796]
["bitfinex","BTCUSD",1756292172219,0.17974296,111270.0,111260.0,0.57003796]
["bitfinex","BTCUSD",1756292172648,0.19559972,111270.0,111260.0,0.57003796]
["bitfinex","BTCUSD",1756292181772,0.19758972,111270.0,111260.0,0.56693796]
["bitfinex","BTCUSD",1756292181965,0.19758972,111270.0,111260.0,0.38717884]
["bitfinex","BTCUSD",1756292182192,0.19758972,111270.0,111260.0,0.23589884]
["bitfinex","BTCUSD",1756292182408,0.19758972,111270.0,111260.0,0.56689796]
["bitfinex","BTCUSD",1756292182832,0.19758972,111270.0,111260.0,0.57002796]
["bitfinex","BTCUSD",1756292184821,0.19758972,111270.0,111260.0,0.23902884]
["bitfinex","BTCUSD",1756292185025,0.54068972,111270.0,111260.0,0.23383884]
["bitfinex","BTCUSD",1756292185231,0.54068972,111270.0,111260.0,0.38507884]
["bitfinex","BTCUSD",1756292186220,0.53758972,111270.0,111260.0,0.38507884]
["bitfinex","BTCUSD",1756292186434,0.53758972,111270.0,111260.0,0.38702884]
["bitfinex","BTCUSD",1756292187376,0.53758972,111270.0,111260.0,0.38502884]
["bitfinex","BTCUSD",1756292188643,0.53758972,111270.0,111260.0,0.23378884]
["bitfinex","BTCUSD",1756292188845,0.53758972,111270.0,111260.0,0.38502884]
["bitfinex","BTCUSD",1756292192988,0.53758972,111270.0,111260.0,0.38815884]
["bitfinex","BTCUSD",1756292194497,0.53758972,111270.0,111260.0,0.56791796]
["bitfinex","BTCUSD",1756292194890,0.53559972,111270.0,111260.0,0.56791796]
["bitfinex","BTCUSD",1756292197325,0.35585676,111270.0,111260.0,0.56791796]
["bitfinex","BTCUSD",1756292197515,0.53559972,111270.0,111260.0,0.56791796]
["bitfinex","BTCUSD",1756292201890,0.35585676,111270.0,111260.0,0.56791796]
["bitfinex","BTCUSD",1756292204262,0.53559972,111270.0,111260.0,0.56791796]
["bitfinex","BTCUSD",1756292205276,0.35585676,111270.0,111260.0,0.56791796]
["bitfinex","BTCUSD",1756292205622,0.53559972,111270.0,111260.0,0.56791796]
["bitfinex","BTCUSD",1756292205807,0.35585676,111270.0,111260.0,0.56791796]
["bitfinex","BTCUSD",1756292206207,0.53559972,111270.0,111260.0,0.56791796]
["bitfinex","BTCUSD",1756292207811,0.53559972,111270.0,111260.0,0.56787796]
["bitfinex","BTCUSD",1756292208028,0.53758972,111270.0,111260.0,0.38811884]
["bitfinex","BTCUSD",1756292208239,0.53758972,111270.0,111260.0,0.38498884]
["bitfinex","BTCUSD",1756292208452,0.53758972,111270.0,111260.0,0.38303884]
["bitfinex","BTCUSD",1756292208978,0.53758972,111270.0,111260.0,0.38498884]
["bitfinex","BTCUSD",1756292209389,0.53758972,111270.0,111260.0,0.56474796]
["bitfinex","BTCUSD",1756292209594,0.53758972,111270.0,111260.0,0.56279796]
["bitfinex","BTCUSD",1756292209796,0.54068972,111270.0,111260.0,0.38303884]
["bitfinex","BTCUSD",1756292210794,0.54068972,111270.0,111260.0,0.23183884]
["bitfinex","BTCUSD",1756292210995,0.54068972,111270.0,111260.0,0.38303884]
["bitfinex","BTCUSD",1756292211599,0.53758972,111270.0,111260.0,0.38303884]
["bitfinex","BTCUSD",1756292211828,0.53758972,111270.0,111260.0,0.38513884]
["bitfinex","BTCUSD",1756292212644,0.53758972,111270.0,111260.0,0.23183884]
["bitfinex","BTCUSD",1756292212873,0.18466296,111270.0,111260.0,0.38303884]
["bitfinex","BTCUSD",1756292213454,0.18173296,111270.0,111260.0,0.38303884]
["bitfinex","BTCUSD",1756292215322,0.18173296,111270.0,111260.0,0.38513884]
["bitfinex","BTCUSD",1756292215578,0.17974296,111270.0,111260.0,0.38809884]
["bitfinex","BTCUSD",1756292215784,0.17974296,111270.0,111260.0,0.56785796]
["bitfinex","BTCUSD",1756292216497,0.18180296,111270.0,111260.0,0.56785796]
["bitfinex","BTCUSD",1756292216723,0.18180296,111270.0,111260.0,0.38809884]
["bitfinex","BTCUSD",1756292217373,0.18180296,111270.0,111260.0,0.56785796]
["bitfinex","BTCUSD",1756292218566,0.17974296,111270.0,111260.0,0.56785796]
["bitfinex","BTCUSD",1756292218970,0.17974296,111270.0,111260.0,0.49873796]
["bitfinex","BTCUSD",1756292219513,0.18180296,111270.0,111260.0,0.49873796]
["bitfinex","BTCUSD",1756292219672,0.18180296,111270.0,111260.0,0.31897884]
["bitfinex","BTCUSD",1756292220468,0.21061441,111270.0,111260.0,0.16777884]
["bitfinex","BTCUSD",1756292220688,0.21061441,111270.0,111260.0,0.31893884]
["bitfinex","BTCUSD",1756292221266,0.21061441,111270.0,111260.0,0.31597884]
["bitfinex","BTCUSD",1756292221467,0.21061441,111270.0,111260.0,0.31387884]
["bitfinex","BTCUSD",1756292222517,0.21061441,111270.0,111260.0,0.31597884]
["bitfinex","BTCUSD",1756292224807,0.21061441,111270.0,111260.0,0.31893884]
["bitfinex","BTCUSD",1756292226120,0.21061441,111270.0,111260.0,0.31597884]
["bitfinex","BTCUSD",1756292226985,0.21061441,111270.0,111260.0,0.31893884]
["bitfinex","BTCUSD",1756292227195,0.20855441,111270.0,111260.0,0.49869796]
["bitfinex","BTCUSD",1756292227410,0.17974296,111270.0,111260.0,0.49869796]
["bitfinex","BTCUSD",1756292228059,0.20854562,111270.0,111260.0,0.49869796]
["bitfinex","BTCUSD",1756292230067,0.20854562,111270.0,111260.0,0.31893884]
["bitfinex","BTCUSD",1756292231563,0.20854562,111270.0,111260.0,0.31886669]
["bitfinex","BTCUSD",1756292232789,0.20854562,111270.0,111260.0,0.49862581]
["bitfinex","BTCUSD",1756292232988,0.20675081,111280.0,111260.0,0.49862581]
["bitfinex","BTCUSD",1756292233217,0.54675081,111280.0,111270.0,0.00296]
["bitfinex","BTCUSD",1756292233422,0.57554695,111280.0,111270.0,0.00506]
["bitfinex","BTCUSD",1756292234993,0.57760695,111280.0,111260.0,0.49652581]
["bitfinex","BTCUSD",1756292235196,0.57760695,111280.0,111260.0,0.16560669]
["bitfinex","BTCUSD",1756292235197,0.17974296,111270.0,111260.0,0.16560669]
["bitfinex","BTCUSD",1756292235356,0.17974296,111270.0,111260.0,0.31897367]
["bitfinex","BTCUSD",1756292235553,0.18180296,111270.0,111260.0,0.34746581]
["bitfinex","BTCUSD",1756292235763,0.18180296,111270.0,111260.0,0.31586669]
["bitfinex","BTCUSD",1756292235972,0.18180296,111270.0,111260.0,0.31882669]
["bitfinex","BTCUSD",1756292237031,0.18180296,111270.0,111260.0,0.16474669]
["bitfinex","BTCUSD",1756292237355,0.18180296,111270.0,111260.0,0.32107367]
["bitfinex","BTCUSD",1756292237476,0.17974296,111270.0,111260.0,0.49858581]
["bitfinex","BTCUSD",1756292238304,0.17974296,111270.0,111260.0,0.49851366]
["bitfinex","BTCUSD",1756292238514,0.18180296,111270.0,111260.0,0.31369454]
["bitfinex","BTCUSD",1756292239317,0.18180296,111270.0,111260.0,0.31579454]
["bitfinex","BTCUSD",1756292239864,0.18180296,111270.0,111260.0,0.49851366]
["bitfinex","BTCUSD",1756292240231,0.20882896,111270.0,111260.0,0.31875454]
["bitfinex","BTCUSD",1756292240428,0.20882896,111270.0,111260.0,0.49851366]
["bitfinex","BTCUSD",1756292240712,0.20882896,111270.0,111260.0,0.31875454]
["bitfinex","BTCUSD",1756292240888,0.20882896,111270.0,111260.0,0.49851366]
["bitfinex","BTCUSD",1756292241491,0.20882896,111270.0,111260.0,0.31875454]
["bitfinex","BTCUSD",1756292242151,0.029086,111270.0,111260.0,0.31875454]
["bitfinex","BTCUSD",1756292242323,0.20882896,111270.0,111260.0,0.31875454]
["bitfinex","BTCUSD",1756292244228,0.20882896,111270.0,111260.0,0.16763454]
["bitfinex","BTCUSD",1756292244437,0.20882896,111270.0,111260.0,0.31871454]
["bitfinex","BTCUSD",1756292246958,0.20882896,111270.0,111260.0,0.07125682]
["bitfinex","BTCUSD",1756292247231,0.17975912,111260.0,111250.0,0.11353191]
["bitfinex","BTCUSD",1756292247505,0.18175912,111260.0,111250.0,0.53788921]
["bitfinex","BTCUSD",1756292247663,0.18175912,111260.0,111250.0,0.35811393]
["bitfinex","BTCUSD",1756292247866,0.20878612,111260.0,111250.0,0.35811393]
["bitfinex","BTCUSD",1756292248297,0.20878612,111260.0,111250.0,0.35911393]
["bitfinex","BTCUSD",1756292248692,0.20878612,111260.0,111250.0,0.4193434]
["bitfinex","BTCUSD",1756292249094,0.20878612,111260.0,111250.0,0.4163934]
["bitfinex","BTCUSD",1756292249298,0.21188612,111260.0,111250.0,0.4143134]
["bitfinex","BTCUSD",1756292249909,0.20878612,111260.0,111250.0,0.4163534]
["bitfinex","BTCUSD",1756292250108,0.20878612,111260.0,111250.0,0.4143134]
["bitfinex","BTCUSD",1756292251424,0.20878612,111260.0,111250.0,0.4163534]
["bitfinex","BTCUSD",1756292251997,0.20878612,111260.0,111250.0,0.4193034]
["bitfinex","BTCUSD",1756292253809,0.20878612,111260.0,111250.0,0.2682634]
["bitfinex","BTCUSD",1756292254020,0.20878612,111260.0,111250.0,0.4193034]
["bitfinex","BTCUSD",1756292254424,0.20878612,111260.0,111250.0,0.4163534]
["bitfinex","BTCUSD",1756292254641,0.20878612,111260.0,111250.0,0.4193034]
["bitfinex","BTCUSD",1756292255866,0.21188612,111260.0,111250.0,0.21226947]
["bitfinex","BTCUSD",1756292256329,0.21188612,111260.0,111250.0,0.15304]
["bitfinex","BTCUSD",1756292261233,0.55188612,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756292261448,0.77204612,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756292261974,0.77204612,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756292262407,0.1798076,111230.0,111220.0,0.15399]
["bitfinex","BTCUSD",1756292262612,0.1798076,111230.0,111220.0,0.29138518]
["bitfinex","BTCUSD",1756292263027,0.2068416,111230.0,111220.0,0.47120895]
["bitfinex","BTCUSD",1756292263264,0.2068416,111230.0,111220.0,0.29138518]
["bitfinex","BTCUSD",1756292263680,0.2068416,111230.0,111220.0,0.29338518]
["bitfinex","BTCUSD",1756292264057,0.2068416,111230.0,111220.0,0.29638518]
["bitfinex","BTCUSD",1756292264462,0.2068416,111230.0,111220.0,0.47620895]
["bitfinex","BTCUSD",1756292264698,0.23548826,111230.0,111220.0,0.47620895]
["bitfinex","BTCUSD",1756292265220,0.23548826,111230.0,111220.0,0.33764355]
["bitfinex","BTCUSD",1756292265818,0.20845426,111230.0,111220.0,0.33764355]
["bitfinex","BTCUSD",1756292268719,0.20845426,111230.0,111220.0,0.51746732]
["bitfinex","BTCUSD",1756292269853,0.20845426,111230.0,111220.0,0.47620895]
["bitfinex","BTCUSD",1756292270880,0.20845426,111230.0,111220.0,0.29638518]
["bitfinex","BTCUSD",1756292271078,0.21056426,111230.0,111220.0,0.20197316]
["bitfinex","BTCUSD",1756292271481,0.23760026,111230.0,111220.0,0.20197316]
["bitfinex","BTCUSD",1756292272275,0.23760026,111230.0,111220.0,0.19997316]
["bitfinex","BTCUSD",1756292272511,0.23760026,111230.0,111220.0,0.20104316]
["bitfinex","BTCUSD",1756292272650,0.23549026,111230.0,111220.0,0.20204316]
["bitfinex","BTCUSD",1756292275320,0.02152407,111230.0,111220.0,0.20204316]
["bitfinex","BTCUSD",1756292275501,0.20133167,111230.0,111220.0,0.20204316]
["bitfinex","BTCUSD",1756292275671,0.20344167,111230.0,111220.0,0.20204316]
["bitfinex","BTCUSD",1756292276439,0.20133167,111230.0,111220.0,0.20204316]
["bitfinex","BTCUSD",1756292277486,0.23860853,111230.0,111220.0,0.20204316]
["bitfinex","BTCUSD",1756292277935,0.24071853,111230.0,111220.0,0.20204316]
["bitfinex","BTCUSD",1756292280452,0.23860853,111230.0,111220.0,0.20204316]
["bitfinex","BTCUSD",1756292281233,0.24071853,111230.0,111220.0,0.04589316]
["bitfinex","BTCUSD",1756292281421,0.24389853,111230.0,111220.0,0.19689316]
["bitfinex","BTCUSD",1756292281835,0.65654325,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756292282248,0.65654325,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756292282670,0.17983994,111210.0,111200.0,0.18292236]
["bitfinex","BTCUSD",1756292282875,0.17983994,111210.0,111200.0,0.42743438]
["bitfinex","BTCUSD",1756292285731,0.17983994,111210.0,111200.0,0.45547338]
["bitfinex","BTCUSD",1756292286377,0.17983994,111210.0,111200.0,0.53191207]
["bitfinex","BTCUSD",1756292286615,0.17983994,111210.0,111200.0,0.35205971]
["bitfinex","BTCUSD",1756292287099,0.17983994,111210.0,111200.0,0.53191582]
["bitfinex","BTCUSD",1756292299517,0.17983994,111210.0,111200.0,0.50487682]
["bitfinex","BTCUSD",1756292305814,0.17983994,111210.0,111200.0,0.32498071]
["bitfinex","BTCUSD",1756292306417,0.18189994,111210.0,111200.0,0.32494071]
["bitfinex","BTCUSD",1756292307498,0.18189994,111210.0,111200.0,0.50479682]
["bitfinex","BTCUSD",1756292308087,0.17983994,111210.0,111200.0,0.50479682]
["bitfinex","BTCUSD",1756292316971,0.17983994,111210.0,111200.0,0.32494071]
["bitfinex","BTCUSD",1756292317171,0.17983994,111210.0,111200.0,0.50479682]
["bitfinex","BTCUSD",1756292318168,0.17983994,111210.0,111200.0,0.50472467]
["bitfinex","BTCUSD",1756292319605,0.18189994,111210.0,111200.0,0.50472467]
["bitfinex","BTCUSD",1756292319952,0.17983994,111210.0,111200.0,0.50472467]
["bitfinex","BTCUSD",1756292324796,0.17983994,111210.0,111200.0,0.50468467]
["bitfinex","BTCUSD",1756292326007,0.18189994,111210.0,111200.0,0.50468467]
["bitfinex","BTCUSD",1756292326217,0.17983994,111210.0,111200.0,0.50468467]
["bitfinex","BTCUSD",1756292335982,0.17983994,111210.0,111200.0,0.82254439]
["bitfinex","BTCUSD",1756292336903,0.17983994,111210.0,111200.0,0.50468467]
["bitfinex","BTCUSD",1756292338177,0.18183994,111210.0,111200.0,0.50468467]
["bitfinex","BTCUSD",1756292338353,0.18183994,111210.0,111200.0,0.32175071]
["bitfinex","BTCUSD",1756292338774,0.18183994,111210.0,111200.0,0.50460682]
["bitfinex","BTCUSD",1756292338775,0.17983994,111210.0,111200.0,0.50460682]
["bitfinex","BTCUSD",1756292345314,0.18183994,111210.0,111200.0,0.32475071]
["bitfinex","BTCUSD",1756292345530,0.18183994,111210.0,111200.0,0.50460682]
["bitfinex","BTCUSD",1756292346126,0.17983994,111210.0,111200.0,0.50460682]
["bitfinex","BTCUSD",1756292346775,0.18183994,111210.0,111200.0,0.50460682]
["bitfinex","BTCUSD",1756292347425,0.17983994,111210.0,111200.0,0.50460682]
["bitfinex","BTCUSD",1756292349166,0.17983994,111210.0,111200.0,0.32475071]
["bitfinex","BTCUSD",1756292349405,0.18183994,111210.0,111200.0,0.17395071]
["bitfinex","BTCUSD",1756292349613,0.18476994,111210.0,111200.0,0.31966071]
["bitfinex","BTCUSD",1756292349836,0.18476994,111210.0,111200.0,0.16890071]
["bitfinex","BTCUSD",1756292350027,0.18476994,111210.0,111200.0,0.31966071]
["bitfinex","BTCUSD",1756292350359,0.18476994,111210.0,111200.0,0.07743869]
["bitfinex","BTCUSD",1756292350708,0.18476994,111210.0,111200.0,0.15276]
["bitfinex","BTCUSD",1756292351911,0.18476994,111210.0,111200.0,0.15176]
["bitfinex","BTCUSD",1756292352508,0.18476994,111210.0,111200.0,0.15076]
["bitfinex","BTCUSD",1756292355559,0.18183994,111210.0,111200.0,0.15076]
["bitfinex","BTCUSD",1756292356192,0.18476994,111210.0,111200.0,0.15076]
["bitfinex","BTCUSD",1756292356387,0.18476994,111210.0,111200.0,0.19105915]
["bitfinex","BTCUSD",1756292358854,0.18476994,111210.0,111200.0,0.04029915]
["bitfinex","BTCUSD",1756292359029,0.18476994,111210.0,111190.0,0.07236]
["bitfinex","BTCUSD",1756292359030,0.17985611,111200.0,111190.0,0.06936]
["bitfinex","BTCUSD",1756292359215,0.18478611,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1756292359418,0.18478611,111200.0,111190.0,0.15092]
["bitfinex","BTCUSD",1756292359973,0.21182911,111200.0,111190.0,0.15092]
["bitfinex","BTCUSD",1756292360134,0.21182911,111200.0,111190.0,0.15192]
["bitfinex","BTCUSD",1756292360341,0.21182911,111200.0,111190.0,0.15292]
["bitfinex","BTCUSD",1756292360868,0.21182911,111200.0,111190.0,0.15192]
["bitfinex","BTCUSD",1756292361079,0.21182911,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1756292361286,0.21182911,111200.0,111190.0,0.15192]
["bitfinex","BTCUSD",1756292361492,0.21182911,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1756292361651,0.21182911,111200.0,111190.0,0.15192]
["bitfinex","BTCUSD",1756292362059,0.21182911,111200.0,111190.0,0.15092]
["bitfinex","BTCUSD",1756292362861,0.21182911,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292363057,0.21182911,111200.0,111190.0,0.00012785]
["bitfinex","BTCUSD",1756292363281,0.21182911,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292363690,0.22590286,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292365023,0.21182911,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292365222,0.20889911,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292366581,0.02803351,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292366788,0.20788962,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292367789,0.33357994,111210.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292367986,0.18082611,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292368635,0.20787011,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292369770,0.18082611,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292369989,0.20787011,111200.0,111190.0,0.15084785]
["bitfinex","BTCUSD",1756292370839,0.54787011,111200.0,111190.0,0.00012785]
["bitfinex","BTCUSD",1756292374599,0.55087011,111200.0,111190.0,0.00012785]
["bitfinex","BTCUSD",1756292374959,0.54787011,111200.0,111190.0,0.00012785]
["bitfinex","BTCUSD",1756292376687,0.69855011,111200.0,111190.0,0.00012785]
["bitfinex","BTCUSD",1756292376913,0.54787011,111200.0,111190.0,0.00012785]
["bitfinex","BTCUSD",1756292377094,0.69855011,111200.0,111190.0,0.00513785]
["bitfinex","BTCUSD",1756292378086,0.71262401,111200.0,111190.0,0.00513785]
["bitfinex","BTCUSD",1756292378289,0.56194401,111200.0,111190.0,0.00513785]
["bitfinex","BTCUSD",1756292378498,0.71262401,111200.0,111190.0,0.00513785]
["bitfinex","BTCUSD",1756292378922,0.71262401,111200.0,111190.0,0.00217785]
["bitfinex","BTCUSD",1756292379130,0.71262401,111200.0,111190.0,0.00012785]
["bitfinex","BTCUSD",1756292383497,0.71262401,111200.0,111190.0,0.00308785]
["bitfinex","BTCUSD",1756292383725,0.71262401,111200.0,111190.0,0.00012785]
["bitfinex","BTCUSD",1756292384796,0.56194401,111200.0,111190.0,0.00308785]
["bitfinex","BTCUSD",1756292385012,0.54690011,111200.0,111190.0,0.00513785]
["bitfinex","BTCUSD",1756292388291,0.56097393,111200.0,111190.0,0.00513785]
["bitfinex","BTCUSD",1756292393316,0.56195393,111200.0,111190.0,0.00513785]
["bitfinex","BTCUSD",1756292393984,0.56097393,111200.0,111190.0,0.18501014]
["bitfinex","BTCUSD",1756292394675,0.56097393,111200.0,111190.0,0.00513785]
["bitfinex","BTCUSD",1756292394887,0.54690011,111200.0,111190.0,0.00513785]
["bitfinex","BTCUSD",1756292396390,0.54690011,111200.0,111190.0,0.15577785]
["bitfinex","BTCUSD",1756292397074,0.54788011,111200.0,111190.0,0.15577785]
["bitfinex","BTCUSD",1756292398189,0.56195408,111200.0,111190.0,0.15577785]
["bitfinex","BTCUSD",1756292399048,0.56195408,111200.0,111190.0,0.1557057]
["bitfinex","BTCUSD",1756292399599,0.56097408,111200.0,111190.0,0.1557057]
["bitfinex","BTCUSD",1756292401699,0.54690011,111200.0,111190.0,0.1557057]
["bitfinex","BTCUSD",1756292402130,0.54788011,111200.0,111190.0,0.1557057]
["bitfinex","BTCUSD",1756292402790,0.54788011,111200.0,111190.0,0.33557799]
["bitfinex","BTCUSD",1756292403003,0.367044,111200.0,111190.0,0.1557057]
["bitfinex","BTCUSD",1756292403804,0.07815118,111220.0,111190.0,0.56502744]
["bitfinex","BTCUSD",1756292404012,0.027042,111210.0,111190.0,0.56206744]
["bitfinex","BTCUSD",1756292404170,0.00899118,111220.0,111200.0,0.00301]
["bitfinex","BTCUSD",1756292404532,0.52663118,111220.0,111210.0,0.00211]
["bitfinex","BTCUSD",1756292404741,0.52761118,111220.0,111210.0,0.00211]
["bitfinex","BTCUSD",1756292405183,0.51862,111220.0,111210.0,0.00211]
["bitfinex","BTCUSD",1756292406415,0.36802,111220.0,111210.0,0.00512]
["bitfinex","BTCUSD",1756292406627,0.51862,111220.0,111210.0,0.00512]
["bitfinex","BTCUSD",1756292409578,0.15158,111220.0,111210.0,0.00512]
["bitfinex","BTCUSD",1756292410402,0.07838892,111230.0,111210.0,0.00512]
["bitfinex","BTCUSD",1756292410609,0.05134892,111230.0,111210.0,0.032158]
["bitfinex","BTCUSD",1756292410816,0.20194892,111230.0,111210.0,0.18500599]
["bitfinex","BTCUSD",1756292411045,0.20194892,111230.0,111210.0,0.23304457]
["bitfinex","BTCUSD",1756292411253,0.20194892,111230.0,111210.0,0.20600657]
["bitfinex","BTCUSD",1756292411464,0.20194892,111230.0,111220.0,0.027038]
["bitfinex","BTCUSD",1756292411889,0.20292892,111230.0,111220.0,0.027038]
["bitfinex","BTCUSD",1756292412845,0.20292892,111230.0,111220.0,0.032158]
["bitfinex","BTCUSD",1756292413059,0.20292892,111230.0,111220.0,0.05245246]
["bitfinex","BTCUSD",1756292413267,0.20292892,111230.0,111220.0,0.05034246]
["bitfinex","BTCUSD",1756292413933,0.20591892,111230.0,111220.0,0.05034246]
["bitfinex","BTCUSD",1756292414231,0.20292892,111230.0,111220.0,0.05034246]
["bitfinex","BTCUSD",1756292415000,0.18885686,111230.0,111220.0,0.05034246]
["bitfinex","BTCUSD",1756292415924,0.52885686,111230.0,111220.0,0.05034246]
["bitfinex","BTCUSD",1756292418115,0.37825686,111230.0,111220.0,0.05034246]
["bitfinex","BTCUSD",1756292418318,0.54288799,111230.0,111220.0,0.05034246]
["bitfinex","BTCUSD",1756292419656,0.54288799,111230.0,111220.0,0.02330446]
["bitfinex","BTCUSD",1756292421121,0.54288799,111230.0,111220.0,0.02859446]
["bitfinex","BTCUSD",1756292424567,0.54288799,111230.0,111220.0,0.02330446]
["bitfinex","BTCUSD",1756292424983,0.52881686,111230.0,111220.0,0.02859446]
["bitfinex","BTCUSD",1756292425200,0.52881686,111230.0,111220.0,0.02330446]
["bitfinex","BTCUSD",1756292425823,0.52831686,111230.0,111220.0,0.02330446]
["bitfinex","BTCUSD",1756292428251,0.54238797,111230.0,111220.0,0.02330446]
["bitfinex","BTCUSD",1756292435186,0.52831686,111230.0,111220.0,0.02330446]
["bitfinex","BTCUSD",1756292438316,0.54238786,111230.0,111220.0,0.02330446]
["bitfinex","BTCUSD",1756292438481,0.54238786,111230.0,111220.0,0.02535446]
["bitfinex","BTCUSD",1756292438695,0.54238786,111230.0,111220.0,0.02859446]
["bitfinex","BTCUSD",1756292439548,0.54238786,111230.0,111220.0,0.02852231]
["bitfinex","BTCUSD",1756292439756,0.54238786,111230.0,111220.0,0.02323231]
["bitfinex","BTCUSD",1756292444011,0.05084786,111230.0,111220.0,0.02852231]
["bitfinex","BTCUSD",1756292444225,0.10269272,111250.0,111220.0,0.02852231]
["bitfinex","BTCUSD",1756292444226,0.10269272,111250.0,111220.0,0.0307701]
["bitfinex","BTCUSD",1756292444429,0.15048,111240.0,111220.0,0.0545661]
["bitfinex","BTCUSD",1756292444641,0.56613472,111250.0,111230.0,0.00324]
["bitfinex","BTCUSD",1756292445047,0.56312472,111250.0,111230.0,0.00324]
["bitfinex","BTCUSD",1756292445428,0.56312472,111250.0,111230.0,0.030275]
["bitfinex","BTCUSD",1756292445644,0.56312472,111250.0,111230.0,0.03585051]
["bitfinex","BTCUSD",1756292446860,0.59023742,111250.0,111230.0,0.03585051]
["bitfinex","BTCUSD",1756292447274,0.00098,111240.0,111230.0,0.03790051]
["bitfinex","BTCUSD",1756292447476,0.59324742,111250.0,111230.0,0.03790051]
["bitfinex","BTCUSD",1756292447477,0.43975742,111250.0,111230.0,0.03790051]
["bitfinex","BTCUSD",1756292447844,0.59023742,111250.0,111230.0,0.03790051]
["bitfinex","BTCUSD",1756292448487,0.5175927,111250.0,111230.0,0.03466051]
["bitfinex","BTCUSD",1756292448634,0.5175927,111250.0,111240.0,0.00324]
["bitfinex","BTCUSD",1756292448839,0.3680927,111250.0,111240.0,0.00529]
["bitfinex","BTCUSD",1756292452105,0.3680927,111250.0,111230.0,0.18618051]
["bitfinex","BTCUSD",1756292452313,0.3680927,111250.0,111240.0,0.00517]
["bitfinex","BTCUSD",1756292453774,0.3680927,111250.0,111230.0,0.18618051]
["bitfinex","BTCUSD",1756292455712,0.3680927,111250.0,111230.0,0.18309051]
["bitfinex","BTCUSD",1756292455912,0.3680927,111250.0,111230.0,0.18618051]
["bitfinex","BTCUSD",1756292456673,0.3680927,111250.0,111230.0,0.18309051]
["bitfinex","BTCUSD",1756292456872,0.3680927,111250.0,111240.0,0.00309]
["bitfinex","BTCUSD",1756292457202,0.3680927,111250.0,111230.0,0.18618051]
["bitfinex","BTCUSD",1756292458268,0.38216156,111250.0,111230.0,0.18618051]
["bitfinex","BTCUSD",1756292458475,0.38216156,111250.0,111240.0,0.00517]
["bitfinex","BTCUSD",1756292460758,0.38216156,111250.0,111230.0,0.18618051]
["bitfinex","BTCUSD",1756292460938,0.38216156,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292463421,0.38216156,111250.0,111240.0,0.00517]
["bitfinex","BTCUSD",1756292463820,0.38216156,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292464451,0.38216156,111250.0,111240.0,0.00517]
["bitfinex","BTCUSD",1756292464663,0.38216156,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292465064,0.3680927,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292467696,0.3680927,111250.0,111230.0,0.03570051]
["bitfinex","BTCUSD",1756292467842,0.3680927,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292468291,0.38216154,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292469693,0.38216154,111250.0,111230.0,0.03570051]
["bitfinex","BTCUSD",1756292469899,0.38216154,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292473649,0.17944681,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292473848,0.04216154,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292474930,0.0280927,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292478368,0.04216152,111250.0,111230.0,0.18610051]
["bitfinex","BTCUSD",1756292478796,0.04216152,111250.0,111230.0,0.18602836]
["bitfinex","BTCUSD",1756292481834,0.04216152,111250.0,111230.0,0.18600836]
["bitfinex","BTCUSD",1756292484268,0.04216152,111250.0,111240.0,0.00518]
["bitfinex","BTCUSD",1756292485046,0.0280927,111250.0,111240.0,0.00518]
["bitfinex","BTCUSD",1756292488398,0.04216136,111250.0,111240.0,0.00518]
["bitfinex","BTCUSD",1756292488929,0.04216136,111250.0,111230.0,0.18600836]
["bitfinex","BTCUSD",1756292489345,0.04216136,111250.0,111230.0,0.03560836]
["bitfinex","BTCUSD",1756292489606,0.04216136,111250.0,111230.0,0.18596836]
["bitfinex","BTCUSD",1756292490006,0.04216136,111250.0,111230.0,0.18289836]
["bitfinex","BTCUSD",1756292490213,0.04216136,111250.0,111230.0,0.18596836]
["bitfinex","BTCUSD",1756292490451,0.04216136,111250.0,111240.0,0.00307]
["bitfinex","BTCUSD",1756292490764,0.04216136,111250.0,111240.0,0.00518]
["bitfinex","BTCUSD",1756292491178,0.04118136,111250.0,111240.0,0.00518]
["bitfinex","BTCUSD",1756292491382,0.04224136,111250.0,111240.0,0.00518]
["bitfinex","BTCUSD",1756292493631,0.04211282,111250.0,111240.0,0.00518]
["bitfinex","BTCUSD",1756292495133,0.02804416,111250.0,111240.0,0.00518]
["bitfinex","BTCUSD",1756292496715,0.02698416,111250.0,111240.0,0.00518]
["bitfinex","BTCUSD",1756292496924,0.02698416,111250.0,111240.0,0.00742739]
["bitfinex","BTCUSD",1756292497151,0.34,111260.0,111240.0,0.00742739]
["bitfinex","BTCUSD",1756292497364,0.34,111260.0,111240.0,0.03445939]
["bitfinex","BTCUSD",1756292497573,0.34,111260.0,111240.0,0.05372364]
["bitfinex","BTCUSD",1756292497782,0.36266376,111260.0,111240.0,0.05372364]
["bitfinex","BTCUSD",1756292497989,0.36260245,111260.0,111240.0,0.05372364]
["bitfinex","BTCUSD",1756292498442,0.37667025,111260.0,111240.0,0.05372364]
["bitfinex","BTCUSD",1756292504968,0.36260245,111260.0,111240.0,0.05372364]
["bitfinex","BTCUSD",1756292505363,0.36553245,111260.0,111240.0,0.05372364]
["bitfinex","BTCUSD",1756292505577,0.36553245,111260.0,111240.0,0.04629625]
["bitfinex","BTCUSD",1756292505578,0.00106,111250.0,111240.0,0.04629625]
["bitfinex","BTCUSD",1756292505790,0.00106,111250.0,111240.0,0.027032]
["bitfinex","BTCUSD",1756292506912,0.34,111240.0,111230.0,0.00557551]
["bitfinex","BTCUSD",1756292507115,0.34,111240.0,111210.0,0.15339]
["bitfinex","BTCUSD",1756292507116,0.34397,111240.0,111210.0,0.15339]
["bitfinex","BTCUSD",1756292507339,0.00196,111230.0,111210.0,0.027036]
["bitfinex","BTCUSD",1756292507546,0.00201,111220.0,111210.0,0.027036]
["bitfinex","BTCUSD",1756292507747,0.00201,111220.0,111210.0,0.0519946]
["bitfinex","BTCUSD",1756292507871,0.00201,111220.0,111210.0,0.0249586]
["bitfinex","BTCUSD",1756292508082,0.00201,111220.0,111210.0,0.0519976]
["bitfinex","BTCUSD",1756292509333,0.00201,111220.0,111210.0,0.0541076]
["bitfinex","BTCUSD",1756292509536,0.00201,111220.0,111210.0,0.0571776]
["bitfinex","BTCUSD",1756292509748,0.61175102,111240.0,111210.0,0.05942559]
["bitfinex","BTCUSD",1756292509961,0.49028,111240.0,111220.0,0.00306]
["bitfinex","BTCUSD",1756292510318,0.34,111240.0,111220.0,0.00306]
["bitfinex","BTCUSD",1756292510750,0.34,111240.0,111220.0,0.00298785]
["bitfinex","BTCUSD",1756292511163,0.341,111240.0,111220.0,0.00298785]
["bitfinex","BTCUSD",1756292511380,0.34408,111240.0,111220.0,0.00298785]
["bitfinex","BTCUSD",1756292511527,0.34508,111240.0,111220.0,0.00298785]
["bitfinex","BTCUSD",1756292511747,0.342,111240.0,111220.0,0.00298785]
["bitfinex","BTCUSD",1756292512138,0.00208,111230.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292512504,0.34397,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292512710,0.342,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292513243,0.341,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292514261,0.342,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292514891,0.341,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292515124,0.001,111230.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292515511,0.341,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292515683,0.342,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292516114,0.341,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292516332,0.00308,111230.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292516482,0.00208,111230.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292517561,0.34297,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292517972,0.34397,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292518174,0.34297,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292518657,0.001,111230.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292518869,0.341,111240.0,111220.0,0.00511785]
["bitfinex","BTCUSD",1756292519081,0.341,111240.0,111230.0,0.00306]
["bitfinex","BTCUSD",1756292519286,0.34398,111240.0,111230.0,0.00519]
["bitfinex","BTCUSD",1756292519494,0.34298,111240.0,111230.0,0.00519]
["bitfinex","BTCUSD",1756292519944,0.34198,111240.0,111230.0,0.00419]
["bitfinex","BTCUSD",1756292520149,0.34198,111240.0,111230.0,0.00213]
["bitfinex","BTCUSD",1756292521236,0.34298,111240.0,111230.0,0.00213]
["bitfinex","BTCUSD",1756292521424,0.34398,111240.0,111230.0,0.00213]
["bitfinex","BTCUSD",1756292525416,0.34398,111240.0,111230.0,0.00519]
["bitfinex","BTCUSD",1756292525861,0.002,111240.0,111230.0,0.00519]
["bitfinex","BTCUSD",1756292526031,0.002,111240.0,111230.0,0.00743759]
["bitfinex","BTCUSD",1756292528442,0.002,111240.0,111230.0,0.03447059]
["bitfinex","BTCUSD",1756292528682,0.002,111240.0,111230.0,0.05986165]
["bitfinex","BTCUSD",1756292531077,0.00408,111240.0,111230.0,0.05986165]
["bitfinex","BTCUSD",1756292532887,0.19138295,111260.0,111230.0,0.05986165]
["bitfinex","BTCUSD",1756292533888,0.19138295,111260.0,111230.0,0.06086165]
["bitfinex","BTCUSD",1756292534317,0.19138295,111260.0,111240.0,0.00306]
["bitfinex","BTCUSD",1756292534743,0.21212555,111260.0,111240.0,0.00306]
["bitfinex","BTCUSD",1756292534967,0.55212555,111260.0,111240.0,0.00306]
["bitfinex","BTCUSD",1756292535170,0.34,111250.0,111240.0,0.00306]
["bitfinex","BTCUSD",1756292536795,0.34,111250.0,111240.0,0.00519]
["bitfinex","BTCUSD",1756292538054,0.34,111250.0,111240.0,0.00619]
["bitfinex","BTCUSD",1756292538480,0.35406857,111250.0,111240.0,0.00619]
["bitfinex","BTCUSD",1756292538945,0.35406857,111250.0,111240.0,0.00519]
["bitfinex","BTCUSD",1756292539152,0.35406857,111250.0,111240.0,0.00719]
["bitfinex","BTCUSD",1756292540398,0.35406857,111250.0,111240.0,0.00819]
["bitfinex","BTCUSD",1756292542670,0.35406857,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756292545053,0.35406857,111250.0,111240.0,0.00615]
["bitfinex","BTCUSD",1756292546127,0.34,111250.0,111240.0,0.00615]
["bitfinex","BTCUSD",1756292548293,0.34,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756292548739,0.34,111250.0,111240.0,0.00607785]
["bitfinex","BTCUSD",1756292551032,0.34,111250.0,111240.0,0.00816785]
["bitfinex","BTCUSD",1756292556231,0.34,111250.0,111240.0,0.00607785]
["bitfinex","BTCUSD",1756292557302,0.34,111250.0,111240.0,0.00816785]
["bitfinex","BTCUSD",1756292558279,0.35406858,111250.0,111240.0,0.00816785]
["bitfinex","BTCUSD",1756292559127,0.35406858,111250.0,111240.0,0.01041524]
["bitfinex","BTCUSD",1756292559128,0.01406858,111250.0,111240.0,0.01041524]
["bitfinex","BTCUSD",1756292559337,0.01406858,111250.0,111240.0,0.02918406]
["bitfinex","BTCUSD",1756292559760,0.01406858,111250.0,111240.0,0.05621606]
["bitfinex","BTCUSD",1756292564957,0.3607426,111260.0,111240.0,0.05621606]
["bitfinex","BTCUSD",1756292565206,0.3607426,111260.0,111250.0,0.00315]
["bitfinex","BTCUSD",1756292567445,0.3607426,111260.0,111250.0,0.00524]
["bitfinex","BTCUSD",1756292567848,0.0207426,111260.0,111250.0,0.00524]
["bitfinex","BTCUSD",1756292568147,0.34,111260.0,111250.0,0.00524]
["bitfinex","BTCUSD",1756292568534,0.36079369,111260.0,111250.0,0.00524]
["bitfinex","BTCUSD",1756292570049,0.02079369,111260.0,111250.0,0.00524]
["bitfinex","BTCUSD",1756292570452,0.07264472,111270.0,111250.0,0.00524]
["bitfinex","BTCUSD",1756292570652,0.07264472,111270.0,111250.0,0.00523]
["bitfinex","BTCUSD",1756292571078,0.07264472,111270.0,111260.0,0.00314]
["bitfinex","BTCUSD",1756292571236,0.09254333,111270.0,111260.0,0.00314]
["bitfinex","BTCUSD",1756292572855,0.01989861,111270.0,111260.0,0.00509]
["bitfinex","BTCUSD",1756292573251,0.16426713,111280.0,111260.0,0.00509]
["bitfinex","BTCUSD",1756292573935,0.01406713,111280.0,111260.0,0.00509]
["bitfinex","BTCUSD",1756292574148,0.03482124,111280.0,111260.0,0.00314]
["bitfinex","BTCUSD",1756292574369,0.01406713,111280.0,111260.0,0.00314]
["bitfinex","BTCUSD",1756292574955,0.02959813,111270.0,111250.0,0.096188]
["bitfinex","BTCUSD",1756292575154,0.16410674,111280.0,111250.0,0.12199368]
["bitfinex","BTCUSD",1756292575361,0.19370487,111280.0,111250.0,0.096188]
["bitfinex","BTCUSD",1756292575777,0.19370487,111280.0,111250.0,0.099328]
["bitfinex","BTCUSD",1756292576397,0.2141992,111280.0,111250.0,0.099328]
["bitfinex","BTCUSD",1756292576794,0.18460107,111280.0,111250.0,0.099328]
["bitfinex","BTCUSD",1756292578970,0.21163107,111280.0,111250.0,0.099328]
["bitfinex","BTCUSD",1756292579214,0.21163107,111280.0,111250.0,0.1206488]
["bitfinex","BTCUSD",1756292580120,0.34,111270.0,111250.0,0.1206488]
["bitfinex","BTCUSD",1756292582603,0.34,111270.0,111250.0,0.12057665]
["bitfinex","BTCUSD",1756292584363,0.354066,111270.0,111250.0,0.12057665]
["bitfinex","BTCUSD",1756292584817,0.354066,111270.0,111260.0,0.00509]
["bitfinex","BTCUSD",1756292585340,0.354066,111270.0,111260.0,0.00503855]
["bitfinex","BTCUSD",1756292587238,0.34,111270.0,111260.0,0.00503855]
["bitfinex","BTCUSD",1756292588767,0.34,111270.0,111260.0,0.00603855]
["bitfinex","BTCUSD",1756292588980,0.34,111270.0,111260.0,0.00703855]
["bitfinex","BTCUSD",1756292591023,0.03455983,111280.0,111260.0,0.24866057]
["bitfinex","BTCUSD",1756292591235,0.0140655,111280.0,111270.0,0.0937088]
["bitfinex","BTCUSD",1756292591442,0.0140655,111280.0,111270.0,0.1184946]
["bitfinex","BTCUSD",1756292591652,0.41264472,111300.0,111270.0,0.1184946]
["bitfinex","BTCUSD",1756292591855,0.42670821,111300.0,111280.0,0.15016]
["bitfinex","BTCUSD",1756292592075,0.42670821,111300.0,111280.0,0.24476202]
["bitfinex","BTCUSD",1756292592327,0.42670821,111300.0,111290.0,0.00509]
["bitfinex","BTCUSD",1756292593014,0.46356608,111300.0,111290.0,0.00509]
["bitfinex","BTCUSD",1756292595172,0.44950259,111300.0,111290.0,0.00509]
["bitfinex","BTCUSD",1756292597480,0.03685787,111300.0,111290.0,0.00509]
["bitfinex","BTCUSD",1756292597890,0.18730808,111310.0,111290.0,0.00509]
["bitfinex","BTCUSD",1756292598315,0.20137012,111310.0,111290.0,0.00509]
["bitfinex","BTCUSD",1756292599400,0.39121012,111310.0,111290.0,0.00509]
["bitfinex","BTCUSD",1756292599618,0.39121012,111310.0,111300.0,0.00314]
["bitfinex","BTCUSD",1756292600084,0.39121012,111310.0,111290.0,0.00302]
["bitfinex","BTCUSD",1756292601592,0.05121012,111310.0,111290.0,0.00526638]
["bitfinex","BTCUSD",1756292601789,0.05121012,111310.0,111290.0,0.00224638]
["bitfinex","BTCUSD",1756292602015,0.05121012,111310.0,111300.0,0.00302]
["bitfinex","BTCUSD",1756292603720,0.05121012,111310.0,111280.0,0.36272162]
["bitfinex","BTCUSD",1756292603966,0.05121012,111310.0,111290.0,0.00302]
["bitfinex","BTCUSD",1756292604193,0.05121012,111310.0,111290.0,0.15314]
["bitfinex","BTCUSD",1756292604433,0.05121012,111310.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292605075,0.03714808,111310.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292605495,0.49052,111320.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292606436,0.5267076,111320.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292608244,0.54076897,111320.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292609037,0.54914629,111320.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292610200,0.54076897,111320.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292610431,0.54914892,111320.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292613823,0.55385145,111320.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292614977,0.53979008,111320.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292616070,0.53979008,111320.0,111300.0,0.00302]
["bitfinex","BTCUSD",1756292616562,0.53141013,111320.0,111300.0,0.00302]
["bitfinex","BTCUSD",1756292616804,0.53979993,111320.0,111290.0,0.1744608]
["bitfinex","BTCUSD",1756292617578,0.53979993,111320.0,111290.0,0.1714408]
["bitfinex","BTCUSD",1756292617844,0.53979993,111320.0,111300.0,0.00302]
["bitfinex","BTCUSD",1756292619433,0.38967993,111320.0,111300.0,0.00302]
["bitfinex","BTCUSD",1756292619684,0.0449774,111320.0,111310.0,0.00204]
["bitfinex","BTCUSD",1756292619901,0.0449774,111320.0,111310.0,0.00506]
["bitfinex","BTCUSD",1756292619902,0.0365876,111320.0,111310.0,0.00506]
["bitfinex","BTCUSD",1756292620375,0.04499238,111320.0,111310.0,0.00506]
["bitfinex","BTCUSD",1756292620592,0.0365876,111320.0,111310.0,0.15514]
["bitfinex","BTCUSD",1756292620808,0.0365876,111320.0,111310.0,0.17087862]
["bitfinex","BTCUSD",1756292621406,0.0365876,111320.0,111310.0,0.17080647]
["bitfinex","BTCUSD",1756292624100,0.0365876,111320.0,111310.0,0.02072647]
["bitfinex","BTCUSD",1756292624281,0.0365876,111320.0,111310.0,0.15506785]
["bitfinex","BTCUSD",1756292627729,0.0365876,111320.0,111310.0,0.15606785]
["bitfinex","BTCUSD",1756292628114,0.0365876,111320.0,111310.0,0.15706785]
["bitfinex","BTCUSD",1756292628683,0.0365876,111320.0,111310.0,0.22843382]
["bitfinex","BTCUSD",1756292628807,0.0365876,111320.0,111310.0,0.22618785]
["bitfinex","BTCUSD",1756292629009,0.0365876,111320.0,111310.0,0.25150813]
["bitfinex","BTCUSD",1756292633683,0.0365876,111320.0,111310.0,0.34297015]
["bitfinex","BTCUSD",1756292634090,0.0004,111320.0,111310.0,0.34297015]
["bitfinex","BTCUSD",1756292634283,0.0004,111320.0,111310.0,0.36041917]
["bitfinex","BTCUSD",1756292640166,0.0004,111320.0,111310.0,0.35941917]
["bitfinex","BTCUSD",1756292640994,0.0004,111320.0,111310.0,0.36141917]
["bitfinex","BTCUSD",1756292641436,0.0004,111320.0,111310.0,0.36341917]
["bitfinex","BTCUSD",1756292642905,0.0004,111320.0,111310.0,0.21333917]
["bitfinex","BTCUSD",1756292643119,0.0004,111320.0,111310.0,0.36337917]
["bitfinex","BTCUSD",1756292647888,0.0004,111320.0,111310.0,0.39039017]
["bitfinex","BTCUSD",1756292649051,0.0004,111320.0,111310.0,0.38739017]
["bitfinex","BTCUSD",1756292649274,0.0004,111320.0,111310.0,0.39039017]
["bitfinex","BTCUSD",1756292649464,0.0004,111320.0,111310.0,0.38839017]
["bitfinex","BTCUSD",1756292649680,0.0004,111320.0,111310.0,0.38539017]
["bitfinex","BTCUSD",1756292649822,0.0004,111320.0,111310.0,0.39139017]
["bitfinex","BTCUSD",1756292650253,0.0004,111320.0,111310.0,0.38939017]
["bitfinex","BTCUSD",1756292650687,0.0004,111320.0,111310.0,0.39239017]
["bitfinex","BTCUSD",1756292651328,0.0004,111320.0,111310.0,0.39231802]
["bitfinex","BTCUSD",1756292654089,0.0004,111320.0,111310.0,0.70989712]
["bitfinex","BTCUSD",1756292654298,0.0004,111320.0,111310.0,0.90989712]
["bitfinex","BTCUSD",1756292654829,0.0004,111320.0,111310.0,0.75985712]
["bitfinex","BTCUSD",1756292655051,0.0004,111320.0,111310.0,0.91061712]
["bitfinex","BTCUSD",1756292655457,0.29715217,111370.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756292655661,0.07264472,111360.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756292655866,0.07264472,111360.0,111350.0,0.15072]
["bitfinex","BTCUSD",1756292656946,0.10958087,111360.0,111350.0,0.15296517]
["bitfinex","BTCUSD",1756292657151,0.10958087,111360.0,111350.0,0.15396517]
["bitfinex","BTCUSD",1756292657350,0.03693615,111360.0,111350.0,0.15707517]
["bitfinex","BTCUSD",1756292657650,0.34,111370.0,111350.0,0.18303377]
["bitfinex","BTCUSD",1756292657812,0.34,111370.0,111350.0,0.1807886]
["bitfinex","BTCUSD",1756292658904,0.34,111370.0,111350.0,0.1797886]
["bitfinex","BTCUSD",1756292659109,0.34,111370.0,111350.0,0.1787886]
["bitfinex","BTCUSD",1756292659311,0.34,111370.0,111350.0,0.18103377]
["bitfinex","BTCUSD",1756292659543,0.34,111370.0,111360.0,0.15064]
["bitfinex","BTCUSD",1756292659676,0.34,111370.0,111360.0,0.01809538]
["bitfinex","BTCUSD",1756292659887,0.34,111370.0,111360.0,0.15064]
["bitfinex","BTCUSD",1756292660101,0.41304472,111380.0,111360.0,0.15064]
["bitfinex","BTCUSD",1756292660346,0.42143302,111380.0,111360.0,0.15064]
["bitfinex","BTCUSD",1756292660558,0.3487883,111380.0,111360.0,0.15064]
["bitfinex","BTCUSD",1756292661018,0.3846842,111380.0,111360.0,0.15064]
["bitfinex","BTCUSD",1756292661220,0.3846842,111380.0,111360.0,0.16873538]
["bitfinex","BTCUSD",1756292661631,0.3846842,111380.0,111370.0,0.1506]
["bitfinex","BTCUSD",1756292662230,0.3846842,111380.0,111370.0,0.15052785]
["bitfinex","BTCUSD",1756292664155,0.3846842,111380.0,111360.0,0.16869538]
["bitfinex","BTCUSD",1756292665381,0.3846842,111380.0,111360.0,0.01809538]
["bitfinex","BTCUSD",1756292665585,0.3846842,111380.0,111360.0,0.15052]
["bitfinex","BTCUSD",1756292666776,0.3846842,111380.0,111350.0,0.0280686]
["bitfinex","BTCUSD",1756292666988,0.3846842,111380.0,111360.0,0.15052]
["bitfinex","BTCUSD",1756292667842,0.38468403,111380.0,111360.0,0.15052]
["bitfinex","BTCUSD",1756292668253,0.39873738,111380.0,111360.0,0.15052]
["bitfinex","BTCUSD",1756292668462,0.39873738,111380.0,111360.0,0.16837886]
["bitfinex","BTCUSD",1756292672253,0.39873738,111380.0,111360.0,0.01785886]
["bitfinex","BTCUSD",1756292672457,0.39873738,111380.0,111360.0,0.14676]
["bitfinex","BTCUSD",1756292672660,0.39873738,111380.0,111360.0,0.14984]
["bitfinex","BTCUSD",1756292673335,0.39873738,111380.0,111360.0,0.00308]
["bitfinex","BTCUSD",1756292673540,0.39873738,111380.0,111360.0,0.15352]
["bitfinex","BTCUSD",1756292674791,0.39873738,111380.0,111360.0,0.15356]
["bitfinex","BTCUSD",1756292674973,0.38468403,111380.0,111360.0,0.17141186]
["bitfinex","BTCUSD",1756292675644,0.38468403,111380.0,111360.0,0.02093186]
["bitfinex","BTCUSD",1756292675815,0.38468403,111380.0,111360.0,0.15356]
["bitfinex","BTCUSD",1756292676602,0.38468403,111380.0,111360.0,0.00308]
["bitfinex","BTCUSD",1756292676787,0.38468403,111380.0,111360.0,0.15356]
["bitfinex","BTCUSD",1756292678016,0.38468403,111380.0,111360.0,0.15352]
["bitfinex","BTCUSD",1756292678218,0.38470225,111380.0,111360.0,0.15352]
["bitfinex","BTCUSD",1756292678551,0.38470225,111380.0,111360.0,0.17136786]
["bitfinex","BTCUSD",1756292679302,0.41170625,111380.0,111360.0,0.17136786]
["bitfinex","BTCUSD",1756292680569,0.41170625,111380.0,111360.0,0.17131641]
["bitfinex","BTCUSD",1756292682703,0.07130625,111380.0,111360.0,0.17136786]
["bitfinex","BTCUSD",1756292683366,0.07130625,111380.0,111360.0,0.02092786]
["bitfinex","BTCUSD",1756292683547,0.07130625,111380.0,111360.0,0.17144786]
["bitfinex","BTCUSD",1756292685346,0.07130625,111380.0,111370.0,0.00308]
["bitfinex","BTCUSD",1756292685930,0.41130625,111380.0,111370.0,0.00308]
["bitfinex","BTCUSD",1756292686151,0.38430225,111380.0,111370.0,0.00522]
["bitfinex","BTCUSD",1756292688361,0.04430225,111380.0,111370.0,0.00522]
["bitfinex","BTCUSD",1756292688576,0.04431707,111380.0,111370.0,0.00522]
["bitfinex","BTCUSD",1756292689006,0.07131807,111380.0,111370.0,0.00522]
["bitfinex","BTCUSD",1756292689439,0.0628969,111380.0,111370.0,0.0743]
["bitfinex","BTCUSD",1756292689645,0.0628969,111380.0,111370.0,0.09879128]
["bitfinex","BTCUSD",1756292689779,0.0628969,111380.0,111370.0,0.10103604]
["bitfinex","BTCUSD",1756292692850,0.0628969,111380.0,111370.0,0.25155604]
["bitfinex","BTCUSD",1756292693047,0.0628969,111380.0,111370.0,0.24931128]
["bitfinex","BTCUSD",1756292695274,0.0004,111390.0,111370.0,0.24931128]
["bitfinex","BTCUSD",1756292695500,0.0274,111390.0,111380.0,0.00306]
["bitfinex","BTCUSD",1756292695715,0.0274,111390.0,111380.0,0.00737456]
["bitfinex","BTCUSD",1756292696413,0.0274,111390.0,111380.0,0.15565]
["bitfinex","BTCUSD",1756292696638,0.06339038,111390.0,111380.0,0.18059204]
["bitfinex","BTCUSD",1756292697570,0.06339038,111390.0,111380.0,0.18159204]
["bitfinex","BTCUSD",1756292697786,0.06339038,111390.0,111380.0,0.17934748]
["bitfinex","BTCUSD",1756292698473,0.06339038,111390.0,111380.0,0.18034748]
["bitfinex","BTCUSD",1756292702067,0.06339038,111390.0,111380.0,0.17863748]
["bitfinex","BTCUSD",1756292702741,0.06339038,111390.0,111380.0,0.18070748]
["bitfinex","BTCUSD",1756292703699,0.06339038,111390.0,111380.0,0.02982748]
["bitfinex","BTCUSD",1756292703908,0.06339038,111390.0,111380.0,0.15801]
["bitfinex","BTCUSD",1756292704350,0.06339038,111390.0,111380.0,0.00713]
["bitfinex","BTCUSD",1756292704519,0.06339038,111390.0,111380.0,0.15789785]
["bitfinex","BTCUSD",1756292707237,0.06339038,111390.0,111380.0,0.00705785]
["bitfinex","BTCUSD",1756292707451,0.06339038,111390.0,111380.0,0.15789785]
["bitfinex","BTCUSD",1756292707584,0.06339038,111390.0,111380.0,0.18059564]
["bitfinex","BTCUSD",1756292710583,0.06339038,111390.0,111380.0,0.18063564]
["bitfinex","BTCUSD",1756292711700,0.06808937,111390.0,111380.0,0.18063564]
["bitfinex","BTCUSD",1756292714184,0.06808937,111390.0,111380.0,0.02975564]
["bitfinex","BTCUSD",1756292714372,0.06808937,111390.0,111380.0,0.13696]
["bitfinex","BTCUSD",1756292716083,0.06808937,111390.0,111380.0,0.1528]
["bitfinex","BTCUSD",1756292716601,0.06339038,111390.0,111380.0,0.1528]
["bitfinex","BTCUSD",1756292718527,0.06339038,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756292718751,0.4948524,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756292719832,0.4948524,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756292720466,0.53287328,111390.0,111370.0,0.21988]
["bitfinex","BTCUSD",1756292720676,0.34,111380.0,111370.0,0.24396779]
["bitfinex","BTCUSD",1756292721120,0.34,111380.0,111370.0,0.24711779]
["bitfinex","BTCUSD",1756292721359,0.367003,111380.0,111370.0,0.24711779]
["bitfinex","BTCUSD",1756292721574,0.38105493,111380.0,111370.0,0.09631779]
["bitfinex","BTCUSD",1756292721782,0.38105493,111380.0,111370.0,0.22303]
["bitfinex","BTCUSD",1756292722865,0.38105493,111380.0,111370.0,0.22403]
["bitfinex","BTCUSD",1756292723042,0.38105493,111380.0,111370.0,0.22503]
["bitfinex","BTCUSD",1756292723484,0.38105493,111380.0,111370.0,0.00515]
["bitfinex","BTCUSD",1756292723663,0.04105493,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756292723896,0.38105493,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756292724734,0.38105493,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756292724938,0.38105493,111380.0,111360.0,0.17179786]
["bitfinex","BTCUSD",1756292725395,0.35405193,111380.0,111360.0,0.17179786]
["bitfinex","BTCUSD",1756292725626,0.027004,111370.0,111360.0,0.17179786]
["bitfinex","BTCUSD",1756292725843,0.027004,111370.0,111360.0,0.17379786]
["bitfinex","BTCUSD",1756292726056,0.2786124,111390.0,111360.0,0.17379786]
["bitfinex","BTCUSD",1756292726265,0.2870292,111390.0,111360.0,0.17379786]
["bitfinex","BTCUSD",1756292726521,0.027004,111370.0,111360.0,0.17379786]
["bitfinex","BTCUSD",1756292726990,0.027004,111370.0,111360.0,0.17479786]
["bitfinex","BTCUSD",1756292727186,0.027004,111370.0,111360.0,0.17371786]
["bitfinex","BTCUSD",1756292727451,0.027004,111370.0,111360.0,0.02299786]
["bitfinex","BTCUSD",1756292727667,0.027004,111370.0,111360.0,0.17171786]
["bitfinex","BTCUSD",1756292727877,0.027004,111370.0,111360.0,0.17371786]
["bitfinex","BTCUSD",1756292728089,0.027004,111370.0,111360.0,0.17471786]
["bitfinex","BTCUSD",1756292728726,0.02431028,111370.0,111360.0,0.17471786]
["bitfinex","BTCUSD",1756292729985,0.02431028,111370.0,111360.0,0.17571786]
["bitfinex","BTCUSD",1756292734660,0.02431028,111370.0,111360.0,0.17567786]
["bitfinex","BTCUSD",1756292735092,0.02431028,111370.0,111360.0,0.02499786]
["bitfinex","BTCUSD",1756292735311,0.02431028,111370.0,111360.0,0.15787]
["bitfinex","BTCUSD",1756292736703,0.02431028,111370.0,111360.0,0.00715]
["bitfinex","BTCUSD",1756292736939,0.02431028,111370.0,111360.0,0.15787]
["bitfinex","BTCUSD",1756292738436,0.02431028,111370.0,111360.0,0.15783]
["bitfinex","BTCUSD",1756292740286,0.02431028,111370.0,111360.0,0.15775785]
["bitfinex","BTCUSD",1756292740490,0.02431028,111370.0,111360.0,0.18044164]
["bitfinex","BTCUSD",1756292753361,0.02431028,111370.0,111360.0,0.02976164]
["bitfinex","BTCUSD",1756292753589,0.02431028,111370.0,111360.0,0.15771785]
["bitfinex","BTCUSD",1756292753923,0.02431028,111370.0,111360.0,0.00707785]
["bitfinex","BTCUSD",1756292754151,0.02431028,111370.0,111360.0,0.15771785]
["bitfinex","BTCUSD",1756292754377,0.02431028,111370.0,111360.0,0.00707785]
["bitfinex","BTCUSD",1756292754598,0.02431028,111370.0,111360.0,0.15567785]
["bitfinex","BTCUSD",1756292754807,0.02431028,111370.0,111360.0,0.17815364]
["bitfinex","BTCUSD",1756292755232,0.02431028,111370.0,111360.0,0.18022364]
["bitfinex","BTCUSD",1756292755444,0.02431028,111370.0,111360.0,0.02962364]
["bitfinex","BTCUSD",1756292755652,0.02431028,111370.0,111360.0,0.15790785]
["bitfinex","BTCUSD",1756292755864,0.02431028,111370.0,111360.0,0.00507785]
["bitfinex","BTCUSD",1756292756075,0.4557723,111370.0,111360.0,0.09404]
["bitfinex","BTCUSD",1756292756286,0.4557723,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756292757168,0.4557723,111370.0,111360.0,0.00729]
["bitfinex","BTCUSD",1756292758186,0.36431028,111370.0,111360.0,0.00729]
["bitfinex","BTCUSD",1756292762490,0.36431028,111370.0,111360.0,0.00953497]
["bitfinex","BTCUSD",1756292762692,0.36431028,111370.0,111360.0,0.02660047]
["bitfinex","BTCUSD",1756292763356,0.02431028,111370.0,111360.0,0.11806249]
["bitfinex","BTCUSD",1756292763562,0.02431028,111370.0,111360.0,0.12030746]
["bitfinex","BTCUSD",1756292764275,0.02431028,111370.0,111360.0,0.13775648]
["bitfinex","BTCUSD",1756292772479,0.02431028,111370.0,111360.0,0.13326654]
["bitfinex","BTCUSD",1756292778379,0.02431028,111370.0,111360.0,0.28410654]
["bitfinex","BTCUSD",1756292778930,0.02900925,111370.0,111360.0,0.28410654]
["bitfinex","BTCUSD",1756292779932,0.45275119,111400.0,111360.0,0.28410654]
["bitfinex","BTCUSD",1756292780138,0.026999,111380.0,111370.0,0.00313]
["bitfinex","BTCUSD",1756292780573,0.026999,111380.0,111370.0,0.00516]
["bitfinex","BTCUSD",1756292780767,0.026999,111380.0,111370.0,0.15596]
["bitfinex","BTCUSD",1756292780977,0.026999,111380.0,111370.0,0.18435365]
["bitfinex","BTCUSD",1756292782583,0.026999,111380.0,111370.0,0.1842815]
["bitfinex","BTCUSD",1756292790821,0.026999,111380.0,111370.0,0.1841215]
["bitfinex","BTCUSD",1756292794654,0.026999,111380.0,111370.0,0.0334815]
["bitfinex","BTCUSD",1756292794914,0.026999,111380.0,111360.0,0.0201955]
["bitfinex","BTCUSD",1756292795178,0.026999,111380.0,111370.0,0.15056]
["bitfinex","BTCUSD",1756292796150,0.026999,111380.0,111360.0,0.0170655]
["bitfinex","BTCUSD",1756292796393,0.026999,111380.0,111360.0,0.15056]
["bitfinex","BTCUSD",1756292796617,0.026999,111380.0,111360.0,0.15369]
["bitfinex","BTCUSD",1756292797756,0.026999,111380.0,111360.0,0.15373]
["bitfinex","BTCUSD",1756292798212,0.04105166,111380.0,111360.0,0.00313]
["bitfinex","BTCUSD",1756292798421,0.04105166,111380.0,111360.0,0.15381]
["bitfinex","BTCUSD",1756292798649,0.01405266,111380.0,111360.0,0.176099]
["bitfinex","BTCUSD",1756292799519,0.027003,111370.0,111360.0,0.176099]
["bitfinex","BTCUSD",1756292799715,0.027003,111370.0,111360.0,0.178129]
["bitfinex","BTCUSD",1756292801497,0.027003,111370.0,111360.0,0.179129]
["bitfinex","BTCUSD",1756292801877,0.027003,111370.0,111360.0,0.180129]
["bitfinex","BTCUSD",1756292808344,0.027003,111370.0,111360.0,0.27159102]
["bitfinex","BTCUSD",1756292808568,0.027003,111370.0,111360.0,0.28904004]
["bitfinex","BTCUSD",1756292811495,0.027003,111370.0,111360.0,0.13836004]
["bitfinex","BTCUSD",1756292811770,0.027003,111370.0,111360.0,0.28904004]
["bitfinex","BTCUSD",1756292812613,0.05622587,111400.0,111370.0,0.01744902]
["bitfinex","BTCUSD",1756292812829,0.05622587,111400.0,111390.0,0.00209]
["bitfinex","BTCUSD",1756292813048,0.05622587,111400.0,111390.0,0.00517]
["bitfinex","BTCUSD",1756292813454,0.08322287,111400.0,111390.0,0.00517]
["bitfinex","BTCUSD",1756292815041,0.07852381,111400.0,111390.0,0.00517]
["bitfinex","BTCUSD",1756292815458,0.06447169,111400.0,111390.0,0.00517]
["bitfinex","BTCUSD",1756292815647,0.06447169,111400.0,111390.0,0.15589]
["bitfinex","BTCUSD",1756292815878,0.06447169,111400.0,111390.0,0.18245513]
["bitfinex","BTCUSD",1756292816275,0.06447169,111400.0,111390.0,0.03173513]
["bitfinex","BTCUSD",1756292816526,0.06447169,111400.0,111390.0,0.15585]
["bitfinex","BTCUSD",1756292816866,0.06447169,111400.0,111390.0,0.15809436]
["bitfinex","BTCUSD",1756292817475,0.06447169,111400.0,111390.0,0.15585]
["bitfinex","BTCUSD",1756292817903,0.06447169,111400.0,111390.0,0.15785]
["bitfinex","BTCUSD",1756292818106,0.06447169,111400.0,111390.0,0.16009436]
["bitfinex","BTCUSD",1756292818506,0.06447169,111400.0,111390.0,0.18707992]
["bitfinex","BTCUSD",1756292818709,0.06447169,111400.0,111390.0,0.18483556]
["bitfinex","BTCUSD",1756292820962,0.06447169,111400.0,111390.0,0.03415556]
["bitfinex","BTCUSD",1756292821164,0.06447169,111400.0,111390.0,0.1558]
["bitfinex","BTCUSD",1756292821362,0.06447169,111400.0,111390.0,0.00717]
["bitfinex","BTCUSD",1756292821574,0.06447169,111400.0,111390.0,0.15789]
["bitfinex","BTCUSD",1756292821764,0.06447169,111400.0,111390.0,0.00717]
["bitfinex","BTCUSD",1756292821987,0.06447169,111400.0,111390.0,0.15789]
["bitfinex","BTCUSD",1756292822167,0.06447169,111400.0,111390.0,0.18465513]
["bitfinex","BTCUSD",1756292822441,0.06447169,111400.0,111390.0,0.03393513]
["bitfinex","BTCUSD",1756292822639,0.06447169,111400.0,111390.0,0.15789]
["bitfinex","BTCUSD",1756292823097,0.06447169,111400.0,111390.0,0.00717]
["bitfinex","BTCUSD",1756292823310,0.06447169,111400.0,111390.0,0.15272]
["bitfinex","BTCUSD",1756292823712,0.06447169,111400.0,111390.0,0.15789]
["bitfinex","BTCUSD",1756292824636,0.06447169,111400.0,111390.0,0.1558]
["bitfinex","BTCUSD",1756292824855,0.06447169,111400.0,111390.0,0.02855613]
["bitfinex","BTCUSD",1756292825072,0.06447169,111400.0,111390.0,0.15268]
["bitfinex","BTCUSD",1756292825723,0.06447169,111400.0,111390.0,0.15576]
["bitfinex","BTCUSD",1756292826301,0.06447169,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756292826694,0.40447169,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756292827525,0.06447169,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756292827989,0.06447169,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756292828229,0.34,111390.0,111360.0,0.14816]
["bitfinex","BTCUSD",1756292828437,0.36959813,111390.0,111360.0,0.17714447]
["bitfinex","BTCUSD",1756292828641,0.34,111390.0,111360.0,0.17714447]
["bitfinex","BTCUSD",1756292828856,0.027002,111380.0,111360.0,0.17707232]
["bitfinex","BTCUSD",1756292829304,0.027002,111380.0,111360.0,0.02898447]
["bitfinex","BTCUSD",1756292829504,0.027002,111380.0,111360.0,0.15112]
["bitfinex","BTCUSD",1756292829933,0.027002,111380.0,111350.0,0.18240529]
["bitfinex","BTCUSD",1756292830135,0.027002,111380.0,111360.0,0.15108]
["bitfinex","BTCUSD",1756292830844,0.34,111390.0,111360.0,0.15416]
["bitfinex","BTCUSD",1756292831049,0.027002,111370.0,111360.0,0.15416]
["bitfinex","BTCUSD",1756292831384,0.027002,111370.0,111360.0,0.19896273]
["bitfinex","BTCUSD",1756292831658,0.027002,111370.0,111360.0,0.20105273]
["bitfinex","BTCUSD",1756292831845,0.027002,111370.0,111360.0,0.20005273]
["bitfinex","BTCUSD",1756292832181,0.027002,111370.0,111360.0,0.19905273]
["bitfinex","BTCUSD",1756292834125,0.027002,111370.0,111360.0,0.20005273]
["bitfinex","BTCUSD",1756292834803,0.027002,111370.0,111360.0,0.04997273]
["bitfinex","BTCUSD",1756292834979,0.027002,111370.0,111360.0,0.20113273]
["bitfinex","BTCUSD",1756292836366,0.027002,111370.0,111360.0,0.04997273]
["bitfinex","BTCUSD",1756292836590,0.027002,111370.0,111360.0,0.20125273]
["bitfinex","BTCUSD",1756292839027,0.027002,111370.0,111360.0,0.31016377]
["bitfinex","BTCUSD",1756292839448,0.39152677,111400.0,111360.0,0.31016377]
["bitfinex","BTCUSD",1756292839653,0.026999,111380.0,111370.0,0.09903154]
["bitfinex","BTCUSD",1756292839857,0.026999,111380.0,111370.0,0.28386687]
["bitfinex","BTCUSD",1756292840057,0.026999,111380.0,111370.0,0.27937735]
["bitfinex","BTCUSD",1756292840385,0.39152677,111400.0,111370.0,0.27937735]
["bitfinex","BTCUSD",1756292840587,0.39152677,111400.0,111380.0,0.0031]
["bitfinex","BTCUSD",1756292840810,0.026999,111390.0,111380.0,0.0031]
["bitfinex","BTCUSD",1756292840999,0.026999,111390.0,111380.0,0.15438]
["bitfinex","BTCUSD",1756292841230,0.026999,111390.0,111380.0,0.18165771]
["bitfinex","BTCUSD",1756292841436,0.026999,111390.0,111380.0,0.18142315]
["bitfinex","BTCUSD",1756292849504,0.026999,111390.0,111380.0,0.27288517]
["bitfinex","BTCUSD",1756292851203,0.026999,111390.0,111380.0,0.34196517]
["bitfinex","BTCUSD",1756292853370,0.026999,111390.0,111380.0,0.34296517]
["bitfinex","BTCUSD",1756292854155,0.026999,111390.0,111380.0,0.34396517]
["bitfinex","BTCUSD",1756292854446,0.0004,111400.0,111390.0,0.01744902]
["bitfinex","BTCUSD",1756292854665,0.0004,111400.0,111390.0,0.13135534]
["bitfinex","BTCUSD",1756292854885,0.0004,111400.0,111390.0,0.13646534]
["bitfinex","BTCUSD",1756292856191,0.0004,111400.0,111390.0,0.13946534]
["bitfinex","BTCUSD",1756292857534,0.0004,111400.0,111390.0,0.14146534]
["bitfinex","BTCUSD",1756292857718,0.0004,111400.0,111390.0,0.29246534]
["bitfinex","BTCUSD",1756292857927,0.0004,111400.0,111390.0,0.28797662]
["bitfinex","BTCUSD",1756292858413,0.0004,111400.0,111390.0,0.28497662]
["bitfinex","BTCUSD",1756292858857,0.0004,111400.0,111390.0,0.28797662]
["bitfinex","BTCUSD",1756292859042,0.0004,111400.0,111390.0,0.28497662]
["bitfinex","BTCUSD",1756292859253,0.0004,111400.0,111390.0,0.70956104]
["bitfinex","BTCUSD",1756292859490,0.0004,111400.0,111390.0,0.80837104]
["bitfinex","BTCUSD",1756292859712,0.0004,111400.0,111390.0,0.71556104]
["bitfinex","BTCUSD",1756292860101,0.0004,111400.0,111390.0,0.71356104]
["bitfinex","BTCUSD",1756292860609,0.0004,111400.0,111390.0,0.71656104]
["bitfinex","BTCUSD",1756292860994,0.0004,111400.0,111390.0,0.71356104]
["bitfinex","BTCUSD",1756292861239,0.0004,111400.0,111390.0,0.70956104]
["bitfinex","BTCUSD",1756292861452,0.0004,111400.0,111390.0,0.71256104]
["bitfinex","BTCUSD",1756292861862,0.0004,111400.0,111390.0,0.71756104]
["bitfinex","BTCUSD",1756292862835,0.0004,111400.0,111390.0,0.71456104]
["bitfinex","BTCUSD",1756292863042,0.0004,111400.0,111390.0,0.71756104]
["bitfinex","BTCUSD",1756292865907,0.0004,111400.0,111390.0,1.11756104]
["bitfinex","BTCUSD",1756292866294,0.0004,111400.0,111390.0,1.72476104]
["bitfinex","BTCUSD",1756292868464,0.0004,111400.0,111390.0,1.32476104]
["bitfinex","BTCUSD",1756292869669,0.0004,111400.0,111390.0,1.17376104]
["bitfinex","BTCUSD",1756292869981,0.0004,111400.0,111390.0,1.32460104]
["bitfinex","BTCUSD",1756292871151,0.0004,111400.0,111390.0,1.30715202]
["bitfinex","BTCUSD",1756292871359,0.0004,111400.0,111390.0,1.17376104]
["bitfinex","BTCUSD",1756292871576,0.0004,111400.0,111390.0,1.32460104]
["bitfinex","BTCUSD",1756292872302,0.0004,111400.0,111390.0,1.32456104]
["bitfinex","BTCUSD",1756292872571,0.0004,111400.0,111390.0,1.57376104]
["bitfinex","BTCUSD",1756292872841,0.0004,111400.0,111390.0,1.72448889]
["bitfinex","BTCUSD",1756292873073,0.0004,111400.0,111390.0,1.57368889]
["bitfinex","BTCUSD",1756292873334,0.34,111460.0,111390.0,1.72444889]
["bitfinex","BTCUSD",1756292873608,0.03466228,111440.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756292873811,0.003598,111440.0,111420.0,0.24222202]
["bitfinex","BTCUSD",1756292874556,0.003598,111440.0,111420.0,0.09146202]
["bitfinex","BTCUSD",1756292874763,0.003598,111440.0,111430.0,0.15072]
["bitfinex","BTCUSD",1756292876039,0.003598,111440.0,111420.0,0.09146202]
["bitfinex","BTCUSD",1756292876268,0.003598,111440.0,111430.0,0.15076]
["bitfinex","BTCUSD",1756292876474,0.003598,111440.0,111430.0,0.1749822]
["bitfinex","BTCUSD",1756292878188,0.01198719,111440.0,111430.0,0.1749822]
["bitfinex","BTCUSD",1756292878793,0.01198719,111440.0,111430.0,0.16209095]
["bitfinex","BTCUSD",1756292880189,0.003598,111440.0,111430.0,0.16209095]
["bitfinex","BTCUSD",1756292880678,0.01199245,111440.0,111430.0,0.16209095]
["bitfinex","BTCUSD",1756292881336,0.01199566,111440.0,111430.0,0.16209095]
["bitfinex","BTCUSD",1756292881578,0.04280249,111440.0,111430.0,0.01133095]
["bitfinex","BTCUSD",1756292881801,0.01199566,111440.0,111420.0,0.15068]
["bitfinex","BTCUSD",1756292882010,0.01199618,111440.0,111420.0,0.15068]
["bitfinex","BTCUSD",1756292882219,0.00839818,111440.0,111420.0,0.15068]
["bitfinex","BTCUSD",1756292882712,0.026989,111430.0,111420.0,0.15068]
["bitfinex","BTCUSD",1756292882931,0.03538718,111430.0,111420.0,0.15068]
["bitfinex","BTCUSD",1756292883070,0.03538718,111430.0,111420.0,0.17406671]
["bitfinex","BTCUSD",1756292884287,0.03538718,111430.0,111420.0,0.17506671]
["bitfinex","BTCUSD",1756292885189,0.03538718,111430.0,111420.0,0.17606671]
["bitfinex","BTCUSD",1756292887407,0.03538718,111430.0,111420.0,0.17902671]
["bitfinex","BTCUSD",1756292888039,0.03538718,111430.0,111420.0,0.18327047]
["bitfinex","BTCUSD",1756292888271,0.03538718,111430.0,111420.0,0.18102671]
["bitfinex","BTCUSD",1756292890828,0.03538718,111430.0,111420.0,0.17902671]
["bitfinex","BTCUSD",1756292891067,0.03538718,111430.0,111420.0,0.02834671]
["bitfinex","BTCUSD",1756292891277,0.03538718,111430.0,111420.0,0.1526]
["bitfinex","BTCUSD",1756292891483,0.03541082,111430.0,111420.0,0.1526]
["bitfinex","BTCUSD",1756292891940,0.0354108,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756292892166,0.0354108,111430.0,111420.0,0.1526]
["bitfinex","BTCUSD",1756292892528,0.0354108,111430.0,111420.0,0.15556]
["bitfinex","BTCUSD",1756292892794,0.0354108,111430.0,111420.0,0.17913871]
["bitfinex","BTCUSD",1756292893378,0.0354108,111430.0,111420.0,0.17917871]
["bitfinex","BTCUSD",1756292894793,0.03541046,111430.0,111420.0,0.17917871]
["bitfinex","BTCUSD",1756292895568,0.03541046,111430.0,111420.0,0.02557871]
["bitfinex","BTCUSD",1756292895773,0.03541046,111430.0,111420.0,0.1526]
["bitfinex","BTCUSD",1756292895941,0.03541046,111430.0,111420.0,0.15556]
["bitfinex","BTCUSD",1756292896323,0.026989,111430.0,111420.0,0.15556]
["bitfinex","BTCUSD",1756292896601,0.026989,111430.0,111420.0,0.15756]
["bitfinex","BTCUSD",1756292901529,0.026989,111430.0,111420.0,0.00696]
["bitfinex","BTCUSD",1756292901686,0.026989,111430.0,111420.0,0.15748]
["bitfinex","BTCUSD",1756292901899,0.026989,111430.0,111420.0,0.18125071]
["bitfinex","BTCUSD",1756292919378,0.026989,111430.0,111420.0,0.18117856]
["bitfinex","BTCUSD",1756292925088,0.026989,111430.0,111420.0,0.27264058]
["bitfinex","BTCUSD",1756292926720,0.026989,111430.0,111420.0,0.2900896]
["bitfinex","BTCUSD",1756292926981,0.03030156,111440.0,111420.0,0.2900896]
["bitfinex","BTCUSD",1756292927186,0.05728656,111440.0,111430.0,0.00448712]
["bitfinex","BTCUSD",1756292927394,0.026985,111440.0,111430.0,0.10109914]
["bitfinex","BTCUSD",1756292927598,0.026985,111440.0,111430.0,0.12108596]
["bitfinex","BTCUSD",1756292927979,0.05853106,111440.0,111430.0,0.12108596]
["bitfinex","BTCUSD",1756292931952,0.05853106,111440.0,111430.0,0.1188424]
["bitfinex","BTCUSD",1756292932151,0.05853106,111440.0,111430.0,0.2692024]
["bitfinex","BTCUSD",1756292932358,0.05853106,111440.0,111430.0,0.26695884]
["bitfinex","BTCUSD",1756292932773,0.05853106,111440.0,111430.0,0.11659884]
["bitfinex","BTCUSD",1756292932982,0.05853106,111440.0,111430.0,0.26695884]
["bitfinex","BTCUSD",1756292935796,0.05853106,111440.0,111430.0,0.01998682]
["bitfinex","BTCUSD",1756292936048,0.05853106,111440.0,111430.0,0.17034682]
["bitfinex","BTCUSD",1756292937243,0.05853106,111440.0,111430.0,0.02319682]
["bitfinex","BTCUSD",1756292937501,0.05853106,111440.0,111430.0,0.15357]
["bitfinex","BTCUSD",1756292938930,0.05853106,111440.0,111430.0,0.00321]
["bitfinex","BTCUSD",1756292940696,0.39853106,111440.0,111410.0,0.07225]
["bitfinex","BTCUSD",1756292940936,0.39853106,111440.0,111410.0,0.24503202]
["bitfinex","BTCUSD",1756292941157,0.39401142,111440.0,111410.0,0.15357]
["bitfinex","BTCUSD",1756292941378,0.39401142,111440.0,111410.0,0.0203119]
["bitfinex","BTCUSD",1756292941601,0.02699,111430.0,111410.0,0.14509]
["bitfinex","BTCUSD",1756292941835,0.02699,111430.0,111410.0,0.00321]
["bitfinex","BTCUSD",1756292942089,0.38559066,111440.0,111410.0,0.00321]
["bitfinex","BTCUSD",1756292942317,0.4854728,111440.0,111410.0,0.00321]
["bitfinex","BTCUSD",1756292942519,0.026991,111420.0,111410.0,0.00321]
["bitfinex","BTCUSD",1756292942735,0.026991,111420.0,111400.0,0.15381]
["bitfinex","BTCUSD",1756292942939,0.026991,111420.0,111400.0,0.27161149]
["bitfinex","BTCUSD",1756292943172,0.026991,111420.0,111410.0,0.00421]
["bitfinex","BTCUSD",1756292943817,0.026991,111420.0,111410.0,0.00521]
["bitfinex","BTCUSD",1756292944235,0.026991,111420.0,111410.0,0.00421]
["bitfinex","BTCUSD",1756292944439,0.026991,111420.0,111410.0,0.00321]
["bitfinex","BTCUSD",1756292945462,0.026991,111420.0,111410.0,0.00421]
["bitfinex","BTCUSD",1756292945668,0.026991,111420.0,111410.0,0.00521]
["bitfinex","BTCUSD",1756292946315,0.026991,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756292946743,0.026991,111420.0,111410.0,0.00521]
["bitfinex","BTCUSD",1756292947255,0.026991,111420.0,111410.0,0.00421]
["bitfinex","BTCUSD",1756292947492,0.026991,111420.0,111410.0,0.00321]
["bitfinex","BTCUSD",1756292947706,0.026991,111420.0,111400.0,0.18335947]
["bitfinex","BTCUSD",1756292947917,0.026991,111420.0,111400.0,0.02954947]
["bitfinex","BTCUSD",1756292948124,0.21972,111430.0,111400.0,0.03275947]
["bitfinex","BTCUSD",1756292948333,0.31959167,111430.0,111400.0,0.03275947]
["bitfinex","BTCUSD",1756292948540,0.026993,111410.0,111400.0,0.03275947]
["bitfinex","BTCUSD",1756292950587,0.026993,111410.0,111400.0,0.03375947]
["bitfinex","BTCUSD",1756292950970,0.026993,111410.0,111400.0,0.03475947]
["bitfinex","BTCUSD",1756292951383,0.02309886,111430.0,111400.0,0.03475947]
["bitfinex","BTCUSD",1756292951543,0.026993,111410.0,111400.0,0.03475947]
["bitfinex","BTCUSD",1756292951944,0.026993,111410.0,111400.0,0.03682947]
["bitfinex","BTCUSD",1756292952371,0.026993,111410.0,111400.0,0.03582947]
["bitfinex","BTCUSD",1756292953181,0.026993,111410.0,111400.0,0.03682947]
["bitfinex","BTCUSD",1756292955129,0.026993,111410.0,111400.0,0.00728]
["bitfinex","BTCUSD",1756292955578,0.026993,111410.0,111400.0,0.00521]
["bitfinex","BTCUSD",1756292955983,0.026993,111410.0,111400.0,0.00728]
["bitfinex","BTCUSD",1756292972444,0.026993,111410.0,111400.0,0.00720785]
["bitfinex","BTCUSD",1756292991833,0.026993,111410.0,111400.0,0.19325193]
["bitfinex","BTCUSD",1756292992041,0.026993,111410.0,111400.0,0.18876361]
["bitfinex","BTCUSD",1756292992168,0.01404746,111430.0,111400.0,0.50591508]
["bitfinex","BTCUSD",1756292992389,0.026989,111420.0,111410.0,0.24957994]
["bitfinex","BTCUSD",1756292992585,0.026989,111420.0,111410.0,0.24706202]
["bitfinex","BTCUSD",1756292993623,0.026989,111420.0,111410.0,0.24754179]
["bitfinex","BTCUSD",1756293008248,0.026989,111420.0,111410.0,0.58214228]
["bitfinex","BTCUSD",1756293008460,0.02318929,111440.0,111410.0,0.58214228]
["bitfinex","BTCUSD",1756293008668,0.026986,111430.0,111420.0,0.00448752]
["bitfinex","BTCUSD",1756293008879,0.026986,111430.0,111420.0,0.09791954]
["bitfinex","BTCUSD",1756293009400,0.026986,111430.0,111420.0,0.10114954]
["bitfinex","BTCUSD",1756293009595,0.026986,111430.0,111420.0,0.15981252]
["bitfinex","BTCUSD",1756293012155,0.026986,111430.0,111420.0,0.10114954]
["bitfinex","BTCUSD",1756293015412,0.026986,111430.0,111420.0,0.10107739]
["bitfinex","BTCUSD",1756293017096,0.026986,111430.0,111420.0,0.09666202]
["bitfinex","BTCUSD",1756293017306,0.00914322,111440.0,111420.0,0.11859856]
["bitfinex","BTCUSD",1756293017516,0.00914322,111440.0,111430.0,0.24505202]
["bitfinex","BTCUSD",1756293017719,0.026984,111440.0,111430.0,0.27194788]
["bitfinex","BTCUSD",1756293017920,0.026984,111440.0,111430.0,0.27391788]
["bitfinex","BTCUSD",1756293019799,0.05305037,111440.0,111430.0,0.27391788]
["bitfinex","BTCUSD",1756293021618,0.2334441,111460.0,111430.0,0.27391788]
["bitfinex","BTCUSD",1756293021821,0.026984,111450.0,111440.0,0.00546335]
["bitfinex","BTCUSD",1756293022659,0.026984,111450.0,111440.0,0.00752335]
["bitfinex","BTCUSD",1756293022854,0.05382744,111450.0,111440.0,0.00752335]
["bitfinex","BTCUSD",1756293023112,0.05382744,111450.0,111430.0,0.27189788]
["bitfinex","BTCUSD",1756293023286,0.05382744,111450.0,111440.0,0.00322]
["bitfinex","BTCUSD",1756293023502,0.39382744,111450.0,111440.0,0.00322]
["bitfinex","BTCUSD",1756293025323,0.39382744,111450.0,111440.0,0.00528]
["bitfinex","BTCUSD",1756293028018,0.39382744,111450.0,111440.0,0.00322]
["bitfinex","BTCUSD",1756293028542,0.39382744,111450.0,111440.0,0.00528]
["bitfinex","BTCUSD",1756293028740,0.05382744,111450.0,111440.0,0.09898537]
["bitfinex","BTCUSD",1756293028963,0.05382744,111450.0,111440.0,0.12884884]
["bitfinex","BTCUSD",1756293029335,0.39382744,111450.0,111440.0,0.12884884]
["bitfinex","BTCUSD",1756293029573,0.36684344,111450.0,111440.0,0.12884884]
["bitfinex","BTCUSD",1756293030711,0.36684344,111450.0,111440.0,0.12356884]
["bitfinex","BTCUSD",1756293030922,0.47047848,111450.0,111430.0,0.02689586]
["bitfinex","BTCUSD",1756293031133,0.34,111430.0,111410.0,0.00047977]
["bitfinex","BTCUSD",1756293031950,0.15032,111420.0,111410.0,0.00047977]
["bitfinex","BTCUSD",1756293032139,0.49032,111420.0,111410.0,0.00047977]
["bitfinex","BTCUSD",1756293032318,0.517311,111420.0,111410.0,0.00047977]
["bitfinex","BTCUSD",1756293032753,0.586351,111420.0,111410.0,0.00047977]
["bitfinex","BTCUSD",1756293033520,0.60039902,111420.0,111410.0,0.00047977]
["bitfinex","BTCUSD",1756293047806,0.26039902,111420.0,111410.0,0.00047977]
["bitfinex","BTCUSD",1756293049912,0.60039902,111420.0,111410.0,0.00047977]
["bitfinex","BTCUSD",1756293050518,0.60039902,111420.0,111410.0,0.00344977]
["bitfinex","BTCUSD",1756293050652,0.60039902,111420.0,111410.0,0.00557977]
["bitfinex","BTCUSD",1756293050874,0.026991,111420.0,111410.0,0.00557977]
["bitfinex","BTCUSD",1756293051074,0.026991,111420.0,111410.0,0.09704179]
["bitfinex","BTCUSD",1756293051295,0.026991,111420.0,111410.0,0.10674597]
["bitfinex","BTCUSD",1756293055865,0.15032,111440.0,111410.0,0.10674597]
["bitfinex","BTCUSD",1756293056096,0.026988,111430.0,111420.0,0.09594954]
["bitfinex","BTCUSD",1756293056456,0.026988,111430.0,111420.0,0.11552856]
["bitfinex","BTCUSD",1756293056972,0.02719556,111450.0,111420.0,0.11849856]
["bitfinex","BTCUSD",1756293057195,0.02719556,111450.0,111420.0,0.17865244]
["bitfinex","BTCUSD",1756293057414,0.49032,111470.0,111430.0,0.15329]
["bitfinex","BTCUSD",1756293057619,0.52040722,111470.0,111440.0,0.09370537]
["bitfinex","BTCUSD",1756293057814,0.026984,111450.0,111440.0,0.09370537]
["bitfinex","BTCUSD",1756293058022,0.026984,111450.0,111440.0,0.09583537]
["bitfinex","BTCUSD",1756293058350,0.026984,111450.0,111440.0,0.10553955]
["bitfinex","BTCUSD",1756293058526,0.026984,111450.0,111440.0,0.10850955]
["bitfinex","BTCUSD",1756293060438,0.026984,111450.0,111440.0,0.1072662]
["bitfinex","BTCUSD",1756293061936,0.026984,111450.0,111440.0,0.01070418]
["bitfinex","BTCUSD",1756293062148,0.177304,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756293062538,0.026984,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756293062942,0.026984,111450.0,111440.0,0.0061]
["bitfinex","BTCUSD",1756293063372,0.026984,111450.0,111440.0,0.09656202]
["bitfinex","BTCUSD",1756293063543,0.027984,111450.0,111440.0,0.09656202]
["bitfinex","BTCUSD",1756293063762,0.027984,111450.0,111440.0,0.11370705]
["bitfinex","BTCUSD",1756293064301,0.026984,111450.0,111440.0,0.1159504]
["bitfinex","BTCUSD",1756293066477,0.026984,111450.0,111440.0,0.1169504]
["bitfinex","BTCUSD",1756293068727,0.01404318,111460.0,111440.0,0.11919375]
["bitfinex","BTCUSD",1756293068923,0.04102518,111460.0,111440.0,0.11622375]
["bitfinex","BTCUSD",1756293069145,0.04102518,111460.0,111450.0,0.00297]
["bitfinex","BTCUSD",1756293069370,0.04102518,111460.0,111450.0,0.0051]
["bitfinex","BTCUSD",1756293069579,0.026982,111460.0,111450.0,0.0051]
["bitfinex","BTCUSD",1756293070221,0.027982,111460.0,111450.0,0.0051]
["bitfinex","BTCUSD",1756293070436,0.027982,111460.0,111450.0,0.00557977]
["bitfinex","BTCUSD",1756293070641,0.026982,111460.0,111450.0,0.00557977]
["bitfinex","BTCUSD",1756293070858,0.026982,111460.0,111450.0,0.09704179]
["bitfinex","BTCUSD",1756293071076,0.026982,111460.0,111450.0,0.26609314]
["bitfinex","BTCUSD",1756293071511,0.36671826,111470.0,111450.0,0.26609314]
["bitfinex","BTCUSD",1756293071692,0.001,111460.0,111450.0,0.26312314]
["bitfinex","BTCUSD",1756293072097,0.001,111460.0,111450.0,0.22670935]
["bitfinex","BTCUSD",1756293072300,0.001,111460.0,111450.0,0.23180935]
["bitfinex","BTCUSD",1756293072926,0.04102195,111470.0,111450.0,0.23180935]
["bitfinex","BTCUSD",1756293073129,0.40427957,111470.0,111460.0,0.00297]
["bitfinex","BTCUSD",1756293073283,0.40527957,111470.0,111460.0,0.0051]
["bitfinex","BTCUSD",1756293073719,0.40527957,111470.0,111460.0,0.00734295]
["bitfinex","BTCUSD",1756293073923,0.40725957,111470.0,111460.0,0.00734295]
["bitfinex","BTCUSD",1756293074081,0.40625957,111470.0,111460.0,0.00734295]
["bitfinex","BTCUSD",1756293074284,0.40725957,111470.0,111460.0,0.00734295]
["bitfinex","BTCUSD",1756293074523,0.40825957,111470.0,111460.0,0.00734295]
["bitfinex","BTCUSD",1756293074946,0.40627957,111470.0,111460.0,0.00734295]
["bitfinex","BTCUSD",1756293075719,0.39223762,111470.0,111460.0,0.00734295]
["bitfinex","BTCUSD",1756293075976,0.39421762,111470.0,111460.0,0.00734295]
["bitfinex","BTCUSD",1756293076940,0.39223762,111470.0,111460.0,0.00734295]
["bitfinex","BTCUSD",1756293077349,0.39421762,111470.0,111460.0,0.00734295]
["bitfinex","BTCUSD",1756293077551,0.39421762,111470.0,111460.0,0.00521295]
["bitfinex","BTCUSD",1756293078292,0.40260587,111470.0,111460.0,0.00521295]
["bitfinex","BTCUSD",1756293078866,0.41664731,111470.0,111460.0,0.00521295]
["bitfinex","BTCUSD",1756293079491,0.41664731,111470.0,111460.0,0.00297]
["bitfinex","BTCUSD",1756293079657,0.41664969,111470.0,111460.0,0.00297]
["bitfinex","BTCUSD",1756293080066,0.41664969,111470.0,111460.0,0.00494]
["bitfinex","BTCUSD",1756293080750,0.41466969,111470.0,111460.0,0.00494]
["bitfinex","BTCUSD",1756293080957,0.07466969,111470.0,111460.0,0.00718295]
["bitfinex","BTCUSD",1756293081163,0.03365352,111470.0,111460.0,0.00718295]
["bitfinex","BTCUSD",1756293082689,0.03365352,111470.0,111460.0,0.15746295]
["bitfinex","BTCUSD",1756293082923,0.03365352,111470.0,111460.0,0.1810765]
["bitfinex","BTCUSD",1756293083346,0.03165352,111470.0,111460.0,0.1810765]
["bitfinex","BTCUSD",1756293083559,0.03365352,111470.0,111460.0,0.1810765]
["bitfinex","BTCUSD",1756293083994,0.03265352,111470.0,111460.0,0.1810765]
["bitfinex","BTCUSD",1756293084186,0.03165352,111470.0,111460.0,0.1810765]
["bitfinex","BTCUSD",1756293084357,0.03165352,111470.0,111460.0,0.1820765]
["bitfinex","BTCUSD",1756293084585,0.03165352,111470.0,111460.0,0.17983355]
["bitfinex","BTCUSD",1756293084747,0.0083959,111470.0,111460.0,0.17983355]
["bitfinex","BTCUSD",1756293084945,0.0083959,111470.0,111460.0,0.27129557]
["bitfinex","BTCUSD",1756293085195,0.04102015,111480.0,111460.0,0.27129557]
["bitfinex","BTCUSD",1756293085406,0.04942255,111480.0,111470.0,0.00536275]
["bitfinex","BTCUSD",1756293085632,0.02244355,111480.0,111470.0,0.00733275]
["bitfinex","BTCUSD",1756293086286,0.02244355,111480.0,111470.0,0.00509]
["bitfinex","BTCUSD",1756293086486,0.01504115,111480.0,111470.0,0.09879477]
["bitfinex","BTCUSD",1756293086687,0.001,111480.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293087086,0.367377,111490.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293087312,0.37577822,111490.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293087594,0.4056693,111490.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293087796,0.001,111480.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293088244,0.00940083,111480.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293089761,0.00840083,111480.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293089977,0.39196701,111490.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293090256,0.40766761,111490.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293090476,0.42702147,111490.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293090678,0.42602052,111490.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293090878,0.18908058,111490.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293091104,0.05786686,111490.0,111470.0,0.1260636]
["bitfinex","BTCUSD",1756293091383,0.001,111480.0,111470.0,0.4660636]
["bitfinex","BTCUSD",1756293091596,0.00298,111480.0,111470.0,0.46382085]
["bitfinex","BTCUSD",1756293091778,0.02541929,111480.0,111470.0,0.12382085]
["bitfinex","BTCUSD",1756293092004,0.02441929,111480.0,111470.0,0.12382085]
["bitfinex","BTCUSD",1756293093582,0.02591929,111480.0,111470.0,0.02726883]
["bitfinex","BTCUSD",1756293094004,0.02441929,111480.0,111470.0,0.02726883]
["bitfinex","BTCUSD",1756293094233,0.02541929,111480.0,111470.0,0.02726883]
["bitfinex","BTCUSD",1756293095674,0.02541929,111480.0,111460.0,0.00312]
["bitfinex","BTCUSD",1756293095889,0.02691929,111480.0,111460.0,0.24170202]
["bitfinex","BTCUSD",1756293096095,0.05239729,111480.0,111460.0,0.09458202]
["bitfinex","BTCUSD",1756293096697,0.05139729,111480.0,111460.0,0.09458202]
["bitfinex","BTCUSD",1756293096888,0.39239729,111480.0,111460.0,0.09458202]
["bitfinex","BTCUSD",1756293097114,0.39239729,111480.0,111460.0,0.12632869]
["bitfinex","BTCUSD",1756293097786,0.39239729,111480.0,111460.0,0.03486667]
["bitfinex","BTCUSD",1756293098046,0.39389729,111480.0,111460.0,0.03486667]
["bitfinex","BTCUSD",1756293098228,0.54413729,111480.0,111460.0,0.03174667]
["bitfinex","BTCUSD",1756293099671,0.5219658,111480.0,111460.0,0.03174667]
["bitfinex","BTCUSD",1756293099911,0.0015,111470.0,111460.0,0.03174667]
["bitfinex","BTCUSD",1756293100120,0.030461,111470.0,111460.0,0.03174667]
["bitfinex","BTCUSD",1756293100377,0.0373608,111470.0,111460.0,0.03174667]
["bitfinex","BTCUSD",1756293100618,0.03737108,111470.0,111460.0,0.03174667]
["bitfinex","BTCUSD",1756293101274,0.03737108,111470.0,111460.0,0.03274667]
["bitfinex","BTCUSD",1756293105262,0.03887108,111470.0,111460.0,0.03274667]
["bitfinex","BTCUSD",1756293105677,0.03737108,111470.0,111460.0,0.03274667]
["bitfinex","BTCUSD",1756293106876,0.10006982,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756293108082,0.34,111460.0,111440.0,0.08930503]
["bitfinex","BTCUSD",1756293108273,0.34,111460.0,111440.0,0.23954503]
["bitfinex","BTCUSD",1756293108855,0.366983,111460.0,111440.0,0.23954503]
["bitfinex","BTCUSD",1756293110112,0.177223,111460.0,111440.0,0.02126503]
["bitfinex","BTCUSD",1756293110346,0.00198,111450.0,111440.0,0.00619]
["bitfinex","BTCUSD",1756293111396,0.00198,111450.0,111440.0,0.00519]
["bitfinex","BTCUSD",1756293111817,0.00198,111450.0,111440.0,0.00819]
["bitfinex","BTCUSD",1756293112807,0.028965,111450.0,111440.0,0.00819]
["bitfinex","BTCUSD",1756293116213,0.026985,111450.0,111440.0,0.00819]
["bitfinex","BTCUSD",1756293117085,0.00048001,111470.0,111440.0,0.10413872]
["bitfinex","BTCUSD",1756293117294,0.00048001,111470.0,111450.0,0.15342]
["bitfinex","BTCUSD",1756293117561,0.02746101,111470.0,111450.0,0.15342]
["bitfinex","BTCUSD",1756293117785,0.02746101,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756293118032,0.02746101,111470.0,111460.0,0.00749295]
["bitfinex","BTCUSD",1756293118458,0.02846101,111470.0,111460.0,0.00749295]
["bitfinex","BTCUSD",1756293118872,0.02746101,111470.0,111460.0,0.00749295]
["bitfinex","BTCUSD",1756293120181,0.02846101,111470.0,111460.0,0.00749295]
["bitfinex","BTCUSD",1756293120429,0.02846101,111470.0,111460.0,0.00525]
["bitfinex","BTCUSD",1756293120806,0.0425023,111470.0,111460.0,0.00525]
["bitfinex","BTCUSD",1756293121335,0.0425023,111470.0,111460.0,0.00749295]
["bitfinex","BTCUSD",1756293122578,0.0155213,111470.0,111460.0,0.00749295]
["bitfinex","BTCUSD",1756293125487,0.0175013,111470.0,111460.0,0.15773295]
["bitfinex","BTCUSD",1756293125713,0.0175013,111470.0,111460.0,0.18955245]
["bitfinex","BTCUSD",1756293125900,0.0175013,111470.0,111460.0,0.1873095]
["bitfinex","BTCUSD",1756293126541,0.0155213,111470.0,111460.0,0.1873095]
["bitfinex","BTCUSD",1756293128015,0.0155213,111470.0,111460.0,0.0370695]
["bitfinex","BTCUSD",1756293128210,0.0155213,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293128437,0.0175013,111470.0,111460.0,0.0370695]
["bitfinex","BTCUSD",1756293128711,0.0175013,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293129141,0.00346001,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293130162,0.00148001,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293132338,0.01552027,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293139000,0.00148001,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293141078,0.02845901,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293142316,0.04249922,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293144142,0.04447922,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293144346,0.04249922,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293146052,0.04447922,111470.0,111460.0,0.0370695]
["bitfinex","BTCUSD",1756293146256,0.04447922,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293146898,0.04249922,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293148093,0.02845901,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293151204,0.03043901,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293151843,0.02845901,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293153831,0.03043901,111470.0,111460.0,0.0370695]
["bitfinex","BTCUSD",1756293154055,0.03043901,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293155509,0.02845901,111470.0,111460.0,0.1872695]
["bitfinex","BTCUSD",1756293157234,0.02845901,111470.0,111460.0,0.27873152]
["bitfinex","BTCUSD",1756293157448,0.02745901,111470.0,111460.0,0.27873152]
["bitfinex","BTCUSD",1756293157812,0.02745901,111470.0,111460.0,0.28073152]
["bitfinex","BTCUSD",1756293160106,0.02745901,111470.0,111460.0,0.28173152]
["bitfinex","BTCUSD",1756293163431,0.02943901,111470.0,111460.0,0.28173152]
["bitfinex","BTCUSD",1756293163848,0.02943901,111470.0,111460.0,0.1850195]
["bitfinex","BTCUSD",1756293165080,0.02745901,111470.0,111460.0,0.1900395]
["bitfinex","BTCUSD",1756293166574,0.04149907,111470.0,111460.0,0.1900395]
["bitfinex","BTCUSD",1756293166892,0.04347907,111470.0,111460.0,0.1900395]
["bitfinex","BTCUSD",1756293170212,0.66847907,111470.0,111460.0,0.02590395]
["bitfinex","BTCUSD",1756293170423,0.34,111460.0,111450.0,0.15016]
["bitfinex","BTCUSD",1756293170651,0.34,111460.0,111450.0,0.24162202]
["bitfinex","BTCUSD",1756293170859,0.765,111460.0,111450.0,0.24358202]
["bitfinex","BTCUSD",1756293171245,0.79198,111460.0,111450.0,0.24358202]
["bitfinex","BTCUSD",1756293172118,0.99405,111460.0,111450.0,0.00196]
["bitfinex","BTCUSD",1756293172339,0.99405,111460.0,111450.0,0.15016]
["bitfinex","BTCUSD",1756293172340,0.99702,111460.0,111450.0,0.15016]
["bitfinex","BTCUSD",1756293172584,0.99702,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756293172800,0.99702,111460.0,111450.0,0.15216]
["bitfinex","BTCUSD",1756293173015,0.99702,111460.0,111450.0,0.174594]
["bitfinex","BTCUSD",1756293173453,0.99702,111460.0,111450.0,0.177594]
["bitfinex","BTCUSD",1756293173680,0.99702,111460.0,111450.0,0.174594]
["bitfinex","BTCUSD",1756293173912,0.99702,111460.0,111450.0,0.174554]
["bitfinex","BTCUSD",1756293174331,0.99702,111460.0,111450.0,0.172594]
["bitfinex","BTCUSD",1756293175794,0.99702,111460.0,111450.0,0.173594]
["bitfinex","BTCUSD",1756293176209,0.99702,111460.0,111450.0,0.175554]
["bitfinex","BTCUSD",1756293176616,0.99198,111460.0,111450.0,0.178734]
["bitfinex","BTCUSD",1756293177650,0.99405,111460.0,111450.0,0.175554]
["bitfinex","BTCUSD",1756293177858,0.99702,111460.0,111450.0,0.175554]
["bitfinex","BTCUSD",1756293179532,0.99405,111460.0,111450.0,0.175554]
["bitfinex","BTCUSD",1756293180388,0.99702,111460.0,111450.0,0.175554]
["bitfinex","BTCUSD",1756293180607,0.99702,111460.0,111450.0,0.173594]
["bitfinex","BTCUSD",1756293182346,0.99702,111460.0,111450.0,0.175554]
["bitfinex","BTCUSD",1756293183333,0.99198,111460.0,111450.0,0.178734]
["bitfinex","BTCUSD",1756293184539,2.1334812,111460.0,111450.0,0.178734]
["bitfinex","BTCUSD",1756293185916,1.7084812,111460.0,111450.0,0.178734]
["bitfinex","BTCUSD",1756293186123,2.1334812,111460.0,111450.0,0.178734]
["bitfinex","BTCUSD",1756293187163,2.1355512,111460.0,111450.0,0.178734]
["bitfinex","BTCUSD",1756293187292,1.7955512,111460.0,111450.0,0.178734]
["bitfinex","BTCUSD",1756293187677,1.7955512,111460.0,111450.0,0.175554]
["bitfinex","BTCUSD",1756293188157,1.7955512,111460.0,111450.0,0.178734]
["bitfinex","BTCUSD",1756293189467,1.79556794,111460.0,111450.0,0.178734]
["bitfinex","BTCUSD",1756293189617,1.52080542,111460.0,111450.0,0.178734]
["bitfinex","BTCUSD",1756293189817,1.52377542,111460.0,111450.0,0.175554]
["bitfinex","BTCUSD",1756293190007,1.52377542,111460.0,111450.0,0.173594]
["bitfinex","BTCUSD",1756293190431,1.52377542,111460.0,111450.0,0.023434]
["bitfinex","BTCUSD",1756293190639,1.52377542,111460.0,111450.0,0.15116]
["bitfinex","BTCUSD",1756293192234,1.86377542,111460.0,111450.0,0.15116]
["bitfinex","BTCUSD",1756293193082,1.86377542,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756293193391,1.86377542,111460.0,111450.0,0.15116]
["bitfinex","BTCUSD",1756293194668,1.86377542,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756293194850,1.86377542,111460.0,111450.0,0.15116]
["bitfinex","BTCUSD",1756293195202,1.86377542,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756293196613,2.01393542,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756293197335,0.34,111450.0,111430.0,0.15334]
["bitfinex","BTCUSD",1756293197562,0.34,111450.0,111430.0,0.24480202]
["bitfinex","BTCUSD",1756293197563,1.29197816,111440.0,111430.0,0.24480202]
["bitfinex","BTCUSD",1756293197797,1.00768087,111440.0,111430.0,0.09660202]
["bitfinex","BTCUSD",1756293198026,1.00768087,111440.0,111430.0,0.24676202]
["bitfinex","BTCUSD",1756293198426,1.00768087,111440.0,111430.0,0.24776202]
["bitfinex","BTCUSD",1756293198663,0.60966387,111440.0,111430.0,0.24776202]
["bitfinex","BTCUSD",1756293198797,1.05233507,111440.0,111430.0,0.24776202]
["bitfinex","BTCUSD",1756293198997,1.05233507,111440.0,111430.0,0.24676202]
["bitfinex","BTCUSD",1756293199921,1.05233507,111440.0,111430.0,0.24876202]
["bitfinex","BTCUSD",1756293200065,1.05233507,111440.0,111430.0,0.09860202]
["bitfinex","BTCUSD",1756293200429,1.39556507,111440.0,111430.0,0.24362202]
["bitfinex","BTCUSD",1756293200625,1.15541636,111440.0,111430.0,0.24562202]
["bitfinex","BTCUSD",1756293200833,1.39556507,111440.0,111430.0,0.24562202]
["bitfinex","BTCUSD",1756293201046,1.39556507,111440.0,111430.0,0.27538522]
["bitfinex","BTCUSD",1756293201475,1.39556507,111440.0,111430.0,0.27638522]
["bitfinex","BTCUSD",1756293201726,1.39556507,111440.0,111430.0,0.27738522]
["bitfinex","BTCUSD",1756293201931,1.39556507,111440.0,111430.0,0.27638522]
["bitfinex","BTCUSD",1756293202313,1.39556507,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293202454,1.39233507,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293202661,1.39233507,111440.0,111430.0,0.28248522]
["bitfinex","BTCUSD",1756293205165,1.39556507,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293205566,1.39556507,111440.0,111430.0,0.27738522]
["bitfinex","BTCUSD",1756293205951,1.39233507,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293206140,1.39233507,111440.0,111430.0,0.28248522]
["bitfinex","BTCUSD",1756293206848,1.39233507,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293206988,1.39556507,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293207185,1.39556507,111440.0,111430.0,0.27738522]
["bitfinex","BTCUSD",1756293213165,1.39556507,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293216658,1.39233507,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293217104,1.39556507,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293217550,1.39557552,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293217736,1.88197168,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293221982,1.87874168,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293222201,1.87667168,111440.0,111430.0,0.28248522]
["bitfinex","BTCUSD",1756293225785,1.87867168,111440.0,111430.0,0.28248522]
["bitfinex","BTCUSD",1756293228982,1.87867168,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293234176,1.88180168,111440.0,111430.0,0.27947522]
["bitfinex","BTCUSD",1756293238436,1.88180168,111440.0,111430.0,0.12931522]
["bitfinex","BTCUSD",1756293238592,1.88180168,111440.0,111430.0,0.27943522]
["bitfinex","BTCUSD",1756293240054,1.88180168,111440.0,111430.0,0.27734522]
["bitfinex","BTCUSD",1756293246306,1.88180168,111440.0,111430.0,0.27730522]
["bitfinex","BTCUSD",1756293247134,1.88180168,111440.0,111430.0,0.12722522]
["bitfinex","BTCUSD",1756293247340,1.88180168,111440.0,111430.0,0.24554202]
["bitfinex","BTCUSD",1756293250192,1.88180168,111440.0,111430.0,0.24770202]
["bitfinex","BTCUSD",1756293250400,1.87867168,111440.0,111430.0,0.24770202]
["bitfinex","BTCUSD",1756293251019,1.88180168,111440.0,111430.0,0.24770202]
["bitfinex","BTCUSD",1756293255020,1.87867168,111440.0,111430.0,0.25095202]
["bitfinex","BTCUSD",1756293255251,1.87667168,111440.0,111430.0,0.10087202]
["bitfinex","BTCUSD",1756293255479,1.87667168,111440.0,111430.0,0.26103922]
["bitfinex","BTCUSD",1756293255677,0.991983,111440.0,111430.0,0.26103922]
["bitfinex","BTCUSD",1756293255880,1.42549174,111440.0,111430.0,0.26103922]
["bitfinex","BTCUSD",1756293256460,1.85900048,111440.0,111430.0,0.26103922]
["bitfinex","BTCUSD",1756293257285,1.87549661,111440.0,111430.0,0.26103922]
["bitfinex","BTCUSD",1756293257492,1.85900048,111440.0,111430.0,0.26103922]
["bitfinex","BTCUSD",1756293263828,1.86099048,111440.0,111430.0,0.26103922]
["bitfinex","BTCUSD",1756293264008,1.85900048,111440.0,111430.0,0.26103922]
["bitfinex","BTCUSD",1756293265608,1.43400048,111440.0,111430.0,0.26103922]
["bitfinex","BTCUSD",1756293265816,0.46049174,111440.0,111430.0,0.26103922]
["bitfinex","BTCUSD",1756293266063,0.46049174,111440.0,111430.0,0.27848824]
["bitfinex","BTCUSD",1756293266262,0.43350874,111440.0,111430.0,0.30546724]
["bitfinex","BTCUSD",1756293266909,0.43350874,111440.0,111430.0,0.15538724]
["bitfinex","BTCUSD",1756293267070,0.43350874,111440.0,111430.0,0.30542724]
["bitfinex","BTCUSD",1756293268829,0.86701748,111440.0,111430.0,0.30542724]
["bitfinex","BTCUSD",1756293270546,0.65198,111450.0,111430.0,0.30542724]
["bitfinex","BTCUSD",1756293270785,0.86701748,111440.0,111430.0,0.21396522]
["bitfinex","BTCUSD",1756293271129,0.86701748,111440.0,111430.0,0.30542724]
["bitfinex","BTCUSD",1756293271509,0.43350874,111440.0,111430.0,0.30142724]
["bitfinex","BTCUSD",1756293272466,0.43350874,111440.0,111430.0,0.30242724]
["bitfinex","BTCUSD",1756293273474,0.22698,111450.0,111430.0,0.30242724]
["bitfinex","BTCUSD",1756293273692,0.22698,111450.0,111440.0,0.09441202]
["bitfinex","BTCUSD",1756293273897,1.08548874,111450.0,111440.0,0.12674474]
["bitfinex","BTCUSD",1756293274135,0.22698,111450.0,111440.0,0.12674474]
["bitfinex","BTCUSD",1756293274349,0.66048874,111450.0,111440.0,0.12674474]
["bitfinex","BTCUSD",1756293274542,1.08747874,111450.0,111440.0,0.12674474]
["bitfinex","BTCUSD",1756293274747,0.66247874,111450.0,111440.0,0.12674474]
["bitfinex","BTCUSD",1756293274974,0.66347874,111450.0,111440.0,0.12674474]
["bitfinex","BTCUSD",1756293275430,1.08747874,111450.0,111440.0,0.12674474]
["bitfinex","BTCUSD",1756293275648,0.66247874,111450.0,111440.0,0.13123144]
["bitfinex","BTCUSD",1756293275844,1.08847874,111450.0,111440.0,0.13123144]
["bitfinex","BTCUSD",1756293276829,0.88847874,111450.0,111440.0,0.13123144]
["bitfinex","BTCUSD",1756293277054,0.43450874,111450.0,111440.0,0.14419376]
["bitfinex","BTCUSD",1756293277241,0.001,111450.0,111440.0,0.14419376]
["bitfinex","BTCUSD",1756293277552,0.43450874,111450.0,111440.0,0.14419376]
["bitfinex","BTCUSD",1756293278053,0.43350874,111450.0,111440.0,0.17117076]
["bitfinex","BTCUSD",1756293278277,0.43350874,111450.0,111440.0,0.17541411]
["bitfinex","BTCUSD",1756293278490,0.43350874,111450.0,111440.0,0.17641411]
["bitfinex","BTCUSD",1756293279403,0.43350874,111450.0,111440.0,0.17417076]
["bitfinex","BTCUSD",1756293280358,0.43350874,111450.0,111440.0,0.17641411]
["bitfinex","BTCUSD",1756293282778,0.43350874,111450.0,111440.0,0.17541411]
["bitfinex","BTCUSD",1756293283594,0.43350874,111450.0,111440.0,0.17341411]
["bitfinex","BTCUSD",1756293283966,0.43350874,111450.0,111440.0,0.17541411]
["bitfinex","BTCUSD",1756293284175,0.43350874,111450.0,111440.0,0.17641411]
["bitfinex","BTCUSD",1756293284579,0.43350874,111450.0,111440.0,0.17541411]
["bitfinex","BTCUSD",1756293284806,0.65567701,111470.0,111450.0,0.01744902]
["bitfinex","BTCUSD",1756293285027,0.45567701,111470.0,111460.0,0.24594792]
["bitfinex","BTCUSD",1756293285255,0.45766701,111470.0,111460.0,0.24146202]
["bitfinex","BTCUSD",1756293285899,0.03266701,111470.0,111460.0,0.24146202]
["bitfinex","BTCUSD",1756293286078,0.65766701,111470.0,111460.0,0.24146202]
["bitfinex","BTCUSD",1756293286316,0.02944701,111470.0,111460.0,0.24358202]
["bitfinex","BTCUSD",1756293286533,0.43398875,111470.0,111460.0,0.29419376]
["bitfinex","BTCUSD",1756293286961,0.43597875,111470.0,111460.0,0.31821776]
["bitfinex","BTCUSD",1756293287348,0.43919875,111470.0,111460.0,0.31821776]
["bitfinex","BTCUSD",1756293288087,0.43919875,111470.0,111460.0,0.31921776]
["bitfinex","BTCUSD",1756293288872,0.43597875,111470.0,111460.0,0.31921776]
["bitfinex","BTCUSD",1756293289074,0.43919875,111470.0,111460.0,0.32021776]
["bitfinex","BTCUSD",1756293289273,0.43919875,111470.0,111460.0,0.31809776]
["bitfinex","BTCUSD",1756293289479,0.43919875,111470.0,111460.0,0.32021776]
["bitfinex","BTCUSD",1756293291181,0.00048001,111470.0,111460.0,0.17335776]
["bitfinex","BTCUSD",1756293291392,0.43398875,111470.0,111460.0,0.32335776]
["bitfinex","BTCUSD",1756293291838,0.43398875,111470.0,111460.0,0.33954178]
["bitfinex","BTCUSD",1756293292046,0.43610875,111470.0,111460.0,0.33954178]
["bitfinex","BTCUSD",1756293292867,0.77673874,111480.0,111470.0,0.01744902]
["bitfinex","BTCUSD",1756293293088,0.77673874,111480.0,111470.0,0.11979292]
["bitfinex","BTCUSD",1756293293089,1.21236748,111480.0,111470.0,0.11979292]
["bitfinex","BTCUSD",1756293293638,0.34535,111480.0,111470.0,0.11979292]
["bitfinex","BTCUSD",1756293293858,1.21236748,111480.0,111470.0,0.11979292]
["bitfinex","BTCUSD",1756293294725,1.21236748,111480.0,111470.0,0.26975292]
["bitfinex","BTCUSD",1756293295556,1.23933948,111480.0,111470.0,0.26975292]
["bitfinex","BTCUSD",1756293297548,1.23933948,111480.0,111470.0,0.11979292]
["bitfinex","BTCUSD",1756293297693,1.66433948,111480.0,111470.0,0.26975292]
["bitfinex","BTCUSD",1756293298330,1.66433948,111480.0,111470.0,0.11979292]
["bitfinex","BTCUSD",1756293298534,1.66433948,111480.0,111470.0,0.26975292]
["bitfinex","BTCUSD",1756293299465,0.797322,111480.0,111470.0,0.26975292]
["bitfinex","BTCUSD",1756293299672,1.66433948,111480.0,111470.0,0.26975292]
["bitfinex","BTCUSD",1756293300512,1.66433948,111480.0,111470.0,0.31050646]
["bitfinex","BTCUSD",1756293300729,1.86433948,111480.0,111470.0,0.1023439]
["bitfinex","BTCUSD",1756293300936,3.34100716,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293301350,2.01429948,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293302888,1.147282,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293303097,2.01429948,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293309385,3.3148257,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293309598,1.86433948,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293309816,2.01453948,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293312345,2.02857896,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293313048,3.32910518,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293313303,3.4525926,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293313519,3.3023926,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293313739,3.4525526,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293313974,3.3023926,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293314210,3.4525126,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293316510,2.15198638,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293317557,3.4525126,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293318738,2.15198638,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293322664,3.4525126,111480.0,111470.0,8.604e-05]
["bitfinex","BTCUSD",1756293327373,0.54,111450.0,111440.0,0.07569472]
["bitfinex","BTCUSD",1756293327526,1.83201748,111450.0,111440.0,0.07583872]
["bitfinex","BTCUSD",1756293327727,1.83201748,111450.0,111440.0,0.07780872]
["bitfinex","BTCUSD",1756293328575,1.83201748,111450.0,111440.0,0.07880872]
["bitfinex","BTCUSD",1756293328785,0.991983,111450.0,111440.0,0.07880872]
["bitfinex","BTCUSD",1756293328999,1.22549174,111450.0,111440.0,0.18750032]
["bitfinex","BTCUSD",1756293329633,1.22549174,111450.0,111440.0,0.33758032]
["bitfinex","BTCUSD",1756293329845,1.65900048,111450.0,111440.0,0.18750032]
["bitfinex","BTCUSD",1756293330050,1.65900048,111450.0,111440.0,0.18650032]
["bitfinex","BTCUSD",1756293330252,1.65900048,111450.0,111440.0,0.33658032]
["bitfinex","BTCUSD",1756293330742,1.65900048,111450.0,111440.0,0.33758032]
["bitfinex","BTCUSD",1756293331128,1.43796567,111450.0,111440.0,0.33758032]
["bitfinex","BTCUSD",1756293331903,1.31900048,111450.0,111440.0,0.33758032]
["bitfinex","BTCUSD",1756293332165,1.31900048,111450.0,111440.0,0.1148556]
["bitfinex","BTCUSD",1756293332349,1.52114048,111450.0,111440.0,0.1118056]
["bitfinex","BTCUSD",1756293332967,1.52114048,111450.0,111440.0,0.1148556]
["bitfinex","BTCUSD",1756293333406,1.51900048,111450.0,111440.0,0.1148556]
["bitfinex","BTCUSD",1756293335298,1.85890042,111450.0,111440.0,0.1148556]
["bitfinex","BTCUSD",1756293335501,1.85890042,111450.0,111440.0,0.11478345]
["bitfinex","BTCUSD",1756293335713,2.13583036,111450.0,111440.0,0.11478345]
["bitfinex","BTCUSD",1756293335910,2.13583036,111450.0,111440.0,0.11173345]
["bitfinex","BTCUSD",1756293336543,2.13884036,111450.0,111440.0,0.11173345]
["bitfinex","BTCUSD",1756293336723,2.13583036,111450.0,111440.0,0.11173345]
["bitfinex","BTCUSD",1756293337352,2.13884036,111450.0,111440.0,0.11173345]
["bitfinex","BTCUSD",1756293337616,2.13884036,111450.0,111440.0,0.02027143]
["bitfinex","BTCUSD",1756293337958,2.13884036,111450.0,111440.0,0.01830143]
["bitfinex","BTCUSD",1756293342058,2.13884036,111450.0,111440.0,0.00307185]
["bitfinex","BTCUSD",1756293342515,2.28884036,111450.0,111440.0,0.00307185]
["bitfinex","BTCUSD",1756293343164,2.28884036,111450.0,111440.0,0.00207185]
["bitfinex","BTCUSD",1756293343377,2.28884036,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293345784,2.28984036,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293346368,2.29084036,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293346572,2.28984036,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293347042,2.29084036,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293348386,2.14084036,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293348594,2.29088036,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293352190,2.30492343,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293352575,2.15488343,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293352758,2.30492343,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293354012,2.37396343,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293354823,2.42965825,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293356444,2.41561518,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293361716,2.06042518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293361918,2.41254518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293362117,2.21254518,111450.0,111440.0,0.00537185]
["bitfinex","BTCUSD",1756293362345,2.41254518,111450.0,111440.0,0.00537185]
["bitfinex","BTCUSD",1756293362568,2.41554518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293362975,2.21554518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293363173,2.41554518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293363390,2.41254518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293363579,2.21254518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293363783,2.41554518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293364186,2.21554518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293364436,2.41554518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293364825,2.41554518,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293365657,2.41554518,111450.0,111440.0,0.00220185]
["bitfinex","BTCUSD",1756293367040,2.41554518,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293367245,2.26542518,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293367446,2.41558518,111450.0,111440.0,7.185e-05]
["bitfinex","BTCUSD",1756293370348,0.34,111440.0,111430.0,0.0031697]
["bitfinex","BTCUSD",1756293370546,1.29568912,111440.0,111430.0,0.00364971]
["bitfinex","BTCUSD",1756293370750,1.29568912,111440.0,111430.0,0.00577971]
["bitfinex","BTCUSD",1756293371186,1.32267912,111440.0,111430.0,0.00577971]
["bitfinex","BTCUSD",1756293371360,1.17255912,111440.0,111430.0,0.00577971]
["bitfinex","BTCUSD",1756293371526,1.33668271,111440.0,111430.0,0.00577971]
["bitfinex","BTCUSD",1756293372376,1.33868271,111440.0,111430.0,0.00577971]
["bitfinex","BTCUSD",1756293372671,1.34168271,111440.0,111430.0,0.00261001]
["bitfinex","BTCUSD",1756293373069,1.34168271,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293373913,1.34168271,111440.0,111430.0,0.00261001]
["bitfinex","BTCUSD",1756293374110,1.33868271,111440.0,111430.0,0.00261001]
["bitfinex","BTCUSD",1756293374314,1.33768271,111440.0,111430.0,0.00578001]
["bitfinex","BTCUSD",1756293374516,1.33868271,111440.0,111430.0,0.00578001]
["bitfinex","BTCUSD",1756293374854,1.33968271,111440.0,111430.0,0.00261001]
["bitfinex","BTCUSD",1756293375092,1.34268271,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293375298,1.34281518,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293375788,1.82931207,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293375999,1.83031207,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293376638,2.08640951,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293376847,3.38720723,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293377264,3.4267264,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293377455,3.42732965,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293377696,1.63953739,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293378118,1.662688,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293378327,1.64864441,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293381135,1.65434525,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293381376,1.50310525,111440.0,111430.0,0.00255001]
["bitfinex","BTCUSD",1756293381577,1.66431048,111440.0,111430.0,0.00559001]
["bitfinex","BTCUSD",1756293381827,1.64105283,111440.0,111430.0,0.00559001]
["bitfinex","BTCUSD",1756293382179,1.64317283,111440.0,111430.0,0.00255001]
["bitfinex","BTCUSD",1756293382385,1.64532283,111440.0,111430.0,0.00255001]
["bitfinex","BTCUSD",1756293382590,1.60580366,111440.0,111430.0,0.00255001]
["bitfinex","BTCUSD",1756293383378,1.60265366,111440.0,111430.0,0.00559001]
["bitfinex","BTCUSD",1756293383764,1.60365366,111440.0,111430.0,0.00559001]
["bitfinex","BTCUSD",1756293384868,1.59733986,111440.0,111430.0,0.00559001]
["bitfinex","BTCUSD",1756293385160,1.60365463,111440.0,111430.0,0.00559001]
["bitfinex","BTCUSD",1756293385363,1.60365463,111440.0,111430.0,0.00255001]
["bitfinex","BTCUSD",1756293385572,1.60680463,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293386434,1.60153463,111440.0,111430.0,0.00559001]
["bitfinex","BTCUSD",1756293386635,1.60365463,111440.0,111430.0,0.00559001]
["bitfinex","BTCUSD",1756293386830,1.64698286,111440.0,111430.0,0.00255001]
["bitfinex","BTCUSD",1756293387443,1.64698286,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293389989,1.67316432,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293390184,1.66684955,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293390618,1.3415835,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293390834,1.35842242,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293391831,1.33224096,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293391993,1.31540204,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293392409,1.31540156,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293392605,1.65540156,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293392852,1.61522333,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293393433,2.53474907,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293393624,2.46270014,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293393843,2.43925278,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293395095,2.41307132,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293395299,2.41306964,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293395510,2.41306521,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293395946,2.45268951,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293396363,2.45268874,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293396546,2.43864351,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293399399,2.45268987,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293402634,2.47013889,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293405662,2.45541228,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293405872,2.47014485,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293406948,2.45609849,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293409828,2.4701447,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293414412,2.4702247,111440.0,111430.0,0.00048001]
["bitfinex","BTCUSD",1756293415481,0.34,111430.0,111410.0,0.00304]
["bitfinex","BTCUSD",1756293415692,1.62700172,111420.0,111410.0,0.00304]
["bitfinex","BTCUSD",1756293415921,2.05204172,111420.0,111410.0,0.00304]
["bitfinex","BTCUSD",1756293416127,2.07903672,111420.0,111410.0,0.00505]
["bitfinex","BTCUSD",1756293417365,1.92863672,111420.0,111410.0,0.00505]
["bitfinex","BTCUSD",1756293417542,2.07903672,111420.0,111410.0,0.00505]
["bitfinex","BTCUSD",1756293417768,2.07903672,111420.0,111410.0,0.00605]
["bitfinex","BTCUSD",1756293418322,2.09308278,111420.0,111410.0,0.00705]
["bitfinex","BTCUSD",1756293418525,1.94268278,111420.0,111410.0,0.00705]
["bitfinex","BTCUSD",1756293418763,2.09312278,111420.0,111410.0,0.00697785]
["bitfinex","BTCUSD",1756293419190,2.09312278,111420.0,111410.0,0.00497785]
["bitfinex","BTCUSD",1756293419901,1.94268278,111420.0,111410.0,0.00497785]
["bitfinex","BTCUSD",1756293420161,2.09312278,111420.0,111410.0,0.00497785]
["bitfinex","BTCUSD",1756293422554,1.94268278,111420.0,111410.0,0.00497785]
["bitfinex","BTCUSD",1756293422702,2.14998565,111420.0,111410.0,0.00497785]
["bitfinex","BTCUSD",1756293422903,2.15203565,111420.0,111410.0,0.00497785]
["bitfinex","BTCUSD",1756293424707,2.00163565,111420.0,111410.0,0.00497785]
["bitfinex","BTCUSD",1756293424855,2.15199565,111420.0,111410.0,0.00497785]
["bitfinex","BTCUSD",1756293426601,2.15199565,111420.0,111380.0,0.07264472]
["bitfinex","BTCUSD",1756293426848,0.85880086,111400.0,111380.0,0.17827521]
["bitfinex","BTCUSD",1756293427062,1.00912086,111400.0,111380.0,0.17827521]
["bitfinex","BTCUSD",1756293427267,1.34912086,111400.0,111390.0,0.00201]
["bitfinex","BTCUSD",1756293427815,1.80991772,111400.0,111390.0,0.00201]
["bitfinex","BTCUSD",1756293428026,1.81039758,111400.0,111390.0,0.00201]
["bitfinex","BTCUSD",1756293428468,1.81039758,111400.0,111390.0,0.00401]
["bitfinex","BTCUSD",1756293428664,1.81039758,111400.0,111390.0,0.00544]
["bitfinex","BTCUSD",1756293429718,1.81039758,111400.0,111390.0,0.00744]
["bitfinex","BTCUSD",1756293431187,1.82371115,111400.0,111390.0,0.00744]
["bitfinex","BTCUSD",1756293431536,1.82371115,111400.0,111390.0,0.00601]
["bitfinex","BTCUSD",1756293432738,1.82691115,111400.0,111390.0,0.00601]
["bitfinex","BTCUSD",1756293433712,1.82691115,111400.0,111390.0,0.00401]
["bitfinex","BTCUSD",1756293434125,2.02896115,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756293435704,2.02896115,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756293436147,2.02896115,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756293437932,2.02884115,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756293439141,2.02884115,111400.0,111390.0,0.00401]
["bitfinex","BTCUSD",1756293440339,2.02884115,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756293440745,1.87659115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293440999,1.00578943,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293441131,1.87339115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293441941,2.02363115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293442677,1.87642115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293442868,2.02662115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293444244,1.87642115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293444716,2.02662115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293445550,2.02862115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293446230,2.02662115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293446757,2.02658115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293446965,2.02858115,111400.0,111390.0,0.00405]
["bitfinex","BTCUSD",1756293451734,2.02858115,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756293452535,2.02858115,111400.0,111390.0,0.00192785]
["bitfinex","BTCUSD",1756293480727,1.87842115,111400.0,111390.0,0.00192785]
["bitfinex","BTCUSD",1756293481084,2.02858115,111400.0,111390.0,0.00192785]
["bitfinex","BTCUSD",1756293481299,2.02858115,111400.0,111390.0,0.0018557]
["bitfinex","BTCUSD",1756293483941,1.87842115,111400.0,111390.0,0.0018557]
["bitfinex","BTCUSD",1756293484167,1.01081943,111400.0,111390.0,0.0039357]
["bitfinex","BTCUSD",1756293484394,2.02868115,111400.0,111390.0,0.0039357]
["bitfinex","BTCUSD",1756293484620,2.02868115,111400.0,111390.0,0.0018557]
["bitfinex","BTCUSD",1756293485042,2.02868115,111400.0,111390.0,0.00178355]
["bitfinex","BTCUSD",1756293495451,1.87852115,111400.0,111390.0,0.00178355]
["bitfinex","BTCUSD",1756293495650,2.02868115,111400.0,111390.0,0.00178355]
["bitfinex","BTCUSD",1756293500988,1.87852115,111400.0,111390.0,0.00178355]
["bitfinex","BTCUSD",1756293501363,2.02868115,111400.0,111390.0,0.00178355]
["bitfinex","BTCUSD",1756293501792,1.83381632,111400.0,111390.0,0.00178355]
["bitfinex","BTCUSD",1756293515080,1.89152492,111400.0,111390.0,0.00178355]
["bitfinex","BTCUSD",1756293515286,1.91770664,111400.0,111390.0,0.00178355]
["bitfinex","BTCUSD",1756293515847,1.98674664,111400.0,111390.0,0.00178355]
["bitfinex","BTCUSD",1756293516071,2.00616617,111400.0,111390.0,0.00178355]
["bitfinex","BTCUSD",1756293516274,1.98674664,111400.0,111390.0,0.00078355]
["bitfinex","BTCUSD",1756293516697,0.34,111360.0,111350.0,0.14351472]
["bitfinex","BTCUSD",1756293516910,0.77380086,111360.0,111350.0,0.24932821]
["bitfinex","BTCUSD",1756293517155,0.77380086,111360.0,111350.0,0.25139821]
["bitfinex","BTCUSD",1756293517330,0.80080386,111360.0,111350.0,0.25139821]
["bitfinex","BTCUSD",1756293517851,0.80128342,111360.0,111350.0,0.25939821]
["bitfinex","BTCUSD",1756293518254,0.80128342,111360.0,111350.0,0.25932606]
["bitfinex","BTCUSD",1756293519284,0.80128342,111360.0,111350.0,0.18675349]
["bitfinex","BTCUSD",1756293519487,1.43508428,111360.0,111350.0,0.11628349]
["bitfinex","BTCUSD",1756293519635,1.66521945,111360.0,111350.0,0.11628349]
["bitfinex","BTCUSD",1756293520524,1.66521945,111360.0,111350.0,0.11328349]
["bitfinex","BTCUSD",1756293520731,1.66521945,111360.0,111350.0,0.11028349]
["bitfinex","BTCUSD",1756293520982,1.66521945,111360.0,111350.0,0.11328349]
["bitfinex","BTCUSD",1756293521603,1.67727637,111360.0,111350.0,0.11328349]
["bitfinex","BTCUSD",1756293522957,1.68222637,111360.0,111350.0,0.11328349]
["bitfinex","BTCUSD",1756293524134,1.68222637,111360.0,111350.0,0.02182147]
["bitfinex","BTCUSD",1756293524516,1.68222637,111360.0,111350.0,0.00747]
["bitfinex","BTCUSD",1756293525104,1.83238637,111360.0,111350.0,0.00747]
["bitfinex","BTCUSD",1756293526085,1.83238637,111360.0,111350.0,0.0054]
["bitfinex","BTCUSD",1756293527493,1.83238637,111360.0,111350.0,0.0034]
["bitfinex","BTCUSD",1756293527767,1.83238637,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756293528057,1.49238637,111360.0,111350.0,0.0034]
["bitfinex","BTCUSD",1756293532295,1.46538337,111360.0,111350.0,0.0034]
["bitfinex","BTCUSD",1756293532631,1.49239037,111360.0,111350.0,0.0034]
["bitfinex","BTCUSD",1756293532839,1.83239037,111360.0,111350.0,0.0034]
["bitfinex","BTCUSD",1756293535885,1.68223037,111360.0,111350.0,0.0034]
["bitfinex","BTCUSD",1756293536013,1.83239037,111360.0,111350.0,0.0034]
["bitfinex","BTCUSD",1756293544420,1.82744037,111360.0,111350.0,0.00549]
["bitfinex","BTCUSD",1756293544665,1.23142259,111360.0,111350.0,0.00692]
["bitfinex","BTCUSD",1756293544867,0.79762173,111360.0,111350.0,0.09838202]
["bitfinex","BTCUSD",1756293545466,0.5636905,111360.0,111350.0,0.09838202]
["bitfinex","BTCUSD",1756293545698,0.99749136,111360.0,111350.0,0.09838202]
["bitfinex","BTCUSD",1756293547669,0.99749136,111360.0,111350.0,0.09695202]
["bitfinex","BTCUSD",1756293548527,0.99749136,111360.0,111350.0,0.09838202]
["bitfinex","BTCUSD",1756293548742,0.0236905,111360.0,111350.0,0.24854202]
["bitfinex","BTCUSD",1756293548949,0.0236905,111360.0,111350.0,0.68234288]
["bitfinex","BTCUSD",1756293549789,0.2,111370.0,111350.0,0.68234288]
["bitfinex","BTCUSD",1756293549992,0.66080186,111370.0,111360.0,0.09513699]
["bitfinex","BTCUSD",1756293550198,0.66080186,111370.0,111360.0,0.09722699]
["bitfinex","BTCUSD",1756293550406,0.66080186,111370.0,111360.0,0.09579699]
["bitfinex","BTCUSD",1756293551001,0.66080186,111370.0,111360.0,0.09355202]
["bitfinex","BTCUSD",1756293551407,0.66080186,111370.0,111360.0,0.09455202]
["bitfinex","BTCUSD",1756293553080,0.66080186,111370.0,111360.0,0.09679699]
["bitfinex","BTCUSD",1756293553276,0.66080186,111370.0,111360.0,0.09779699]
["bitfinex","BTCUSD",1756293555693,1.00080186,111370.0,111360.0,0.09779699]
["bitfinex","BTCUSD",1756293555927,1.00080186,111370.0,111360.0,0.24795699]
["bitfinex","BTCUSD",1756293556113,1.00080186,111370.0,111360.0,0.24571202]
["bitfinex","BTCUSD",1756293556965,0.80080186,111370.0,111360.0,0.24571202]
["bitfinex","BTCUSD",1756293557926,0.367001,111370.0,111360.0,0.24571202]
["bitfinex","BTCUSD",1756293558131,0.80080186,111370.0,111360.0,0.24571202]
["bitfinex","BTCUSD",1756293560014,0.367001,111370.0,111360.0,0.24571202]
["bitfinex","BTCUSD",1756293560240,0.80080186,111370.0,111360.0,0.24714202]
["bitfinex","BTCUSD",1756293561842,0.80080186,111370.0,111360.0,0.24571202]
["bitfinex","BTCUSD",1756293562056,0.367001,111370.0,111360.0,0.24571202]
["bitfinex","BTCUSD",1756293562245,0.80080186,111370.0,111360.0,0.24571202]
["bitfinex","BTCUSD",1756293563057,0.77380086,111370.0,111360.0,0.24714202]
["bitfinex","BTCUSD",1756293563462,0.77380086,111370.0,111360.0,0.24571202]
["bitfinex","BTCUSD",1756293564049,0.77380086,111370.0,111360.0,0.31479202]
["bitfinex","BTCUSD",1756293570388,0.77380086,111370.0,111360.0,0.31475202]
["bitfinex","BTCUSD",1756293570864,0.34,111370.0,111360.0,0.31475202]
["bitfinex","BTCUSD",1756293571751,0.34,111370.0,111360.0,0.16463202]
["bitfinex","BTCUSD",1756293571956,0.34,111370.0,111360.0,0.31699699]
["bitfinex","BTCUSD",1756293572190,0.34,111370.0,111360.0,0.31475202]
["bitfinex","BTCUSD",1756293573878,0.34,111370.0,111360.0,0.16463202]
["bitfinex","BTCUSD",1756293574100,0.34,111370.0,111360.0,0.31699699]
["bitfinex","BTCUSD",1756293574295,0.47565193,111380.0,111360.0,0.31475202]
["bitfinex","BTCUSD",1756293574497,0.81565193,111380.0,111370.0,0.00224476]
["bitfinex","BTCUSD",1756293574705,0.81774193,111380.0,111370.0,0.09581678]
["bitfinex","BTCUSD",1756293575379,0.38394107,111380.0,111370.0,0.09581678]
["bitfinex","BTCUSD",1756293575735,0.81774193,111380.0,111370.0,0.09581678]
["bitfinex","BTCUSD",1756293575944,0.81774193,111380.0,111370.0,0.11102484]
["bitfinex","BTCUSD",1756293576153,0.81774193,111380.0,111370.0,0.09581678]
["bitfinex","BTCUSD",1756293576403,0.80605886,111380.0,111370.0,0.09357202]
["bitfinex","BTCUSD",1756293576613,0.80605886,111380.0,111370.0,0.24369202]
["bitfinex","BTCUSD",1756293577230,0.372258,111380.0,111370.0,0.24369202]
["bitfinex","BTCUSD",1756293577443,0.80605886,111380.0,111370.0,0.24369202]
["bitfinex","BTCUSD",1756293577675,0.372258,111380.0,111370.0,0.24369202]
["bitfinex","BTCUSD",1756293578091,0.80605886,111380.0,111370.0,0.24369202]
["bitfinex","BTCUSD",1756293581628,0.80605886,111380.0,111370.0,0.24158202]
["bitfinex","BTCUSD",1756293582869,0.80605886,111380.0,111370.0,0.24258202]
["bitfinex","BTCUSD",1756293583131,0.80605886,111380.0,111370.0,0.24358202]
["bitfinex","BTCUSD",1756293585301,0.34,111380.0,111370.0,0.67949288]
["bitfinex","BTCUSD",1756293585513,0.00294,111400.0,111370.0,0.68092288]
["bitfinex","BTCUSD",1756293585715,0.026994,111390.0,111380.0,0.09595114]
["bitfinex","BTCUSD",1756293585965,0.77674086,111400.0,111380.0,0.31714899]
["bitfinex","BTCUSD",1756293586215,0.8119979,111400.0,111390.0,0.15012]
["bitfinex","BTCUSD",1756293586400,0.80288286,111400.0,111390.0,0.24158202]
["bitfinex","BTCUSD",1756293586844,1.23962372,111400.0,111390.0,0.24158202]
["bitfinex","BTCUSD",1756293587375,1.23962372,111400.0,111390.0,0.24162995]
["bitfinex","BTCUSD",1756293587590,0.80582286,111400.0,111390.0,0.24673995]
["bitfinex","BTCUSD",1756293587799,0.372022,111400.0,111390.0,0.24462995]
["bitfinex","BTCUSD",1756293588006,0.80582286,111400.0,111390.0,0.24462995]
["bitfinex","BTCUSD",1756293588281,0.032022,111400.0,111390.0,0.24673995]
["bitfinex","BTCUSD",1756293588496,0.43883086,111400.0,111390.0,0.24673995]
["bitfinex","BTCUSD",1756293588713,0.43883086,111400.0,111390.0,0.24462995]
["bitfinex","BTCUSD",1756293588921,0.00503,111400.0,111390.0,0.24462995]
["bitfinex","BTCUSD",1756293589137,0.43380086,111400.0,111390.0,0.26618897]
["bitfinex","BTCUSD",1756293589343,0.43380086,111400.0,111390.0,0.11606897]
["bitfinex","BTCUSD",1756293589549,0.43380086,111400.0,111390.0,0.27067769]
["bitfinex","BTCUSD",1756293589751,0.43674086,111400.0,111390.0,0.26618897]
["bitfinex","BTCUSD",1756293590050,0.43883086,111400.0,111390.0,0.26618897]
["bitfinex","BTCUSD",1756293591111,0.43883086,111400.0,111390.0,0.26407897]
["bitfinex","BTCUSD",1756293593430,0.43883086,111400.0,111390.0,0.26403897]
["bitfinex","BTCUSD",1756293594297,0.87263172,111400.0,111390.0,0.24658995]
["bitfinex","BTCUSD",1756293595808,0.00503,111400.0,111390.0,0.24658995]
["bitfinex","BTCUSD",1756293596014,0.87263172,111400.0,111390.0,0.24658995]
["bitfinex","BTCUSD",1756293599575,0.00503,111400.0,111390.0,0.24658995]
["bitfinex","BTCUSD",1756293599787,0.87263172,111400.0,111390.0,0.24658995]
["bitfinex","BTCUSD",1756293604708,0.00503,111400.0,111390.0,0.24873995]
["bitfinex","BTCUSD",1756293604926,0.43883086,111400.0,111390.0,0.24873995]
["bitfinex","BTCUSD",1756293605792,0.43380086,111400.0,111390.0,0.26618897]
["bitfinex","BTCUSD",1756293606396,0.43380086,111400.0,111390.0,0.26761897]
["bitfinex","BTCUSD",1756293606766,0.43380086,111400.0,111390.0,0.26618897]
["bitfinex","BTCUSD",1756293607797,0.43380086,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756293608012,0.43380086,111410.0,111400.0,0.11554936]
["bitfinex","BTCUSD",1756293608226,0.029937,111420.0,111400.0,0.11554936]
["bitfinex","BTCUSD",1756293608436,0.43380086,111410.0,111400.0,0.02551734]
["bitfinex","BTCUSD",1756293608641,0.43380086,111410.0,111400.0,0.24316734]
["bitfinex","BTCUSD",1756293608858,0.43380086,111410.0,111400.0,0.23867902]
["bitfinex","BTCUSD",1756293609334,0.026987,111420.0,111400.0,0.33157104]
["bitfinex","BTCUSD",1756293609551,0.00295,111420.0,111410.0,0.09146202]
["bitfinex","BTCUSD",1756293609759,0.43885086,111420.0,111410.0,0.09146202]
["bitfinex","BTCUSD",1756293610930,0.43885086,111420.0,111410.0,0.24150202]
["bitfinex","BTCUSD",1756293611156,0.43885086,111420.0,111410.0,0.24450202]
["bitfinex","BTCUSD",1756293611372,0.43855965,111420.0,111410.0,0.24450202]
["bitfinex","BTCUSD",1756293611615,0.38568414,111420.0,111410.0,0.24450202]
["bitfinex","BTCUSD",1756293611847,0.38568414,111420.0,111410.0,0.24650202]
["bitfinex","BTCUSD",1756293612327,0.00505,111420.0,111410.0,0.24650202]
["bitfinex","BTCUSD",1756293612574,0.38568414,111420.0,111410.0,0.24650202]
["bitfinex","BTCUSD",1756293614286,0.38568414,111420.0,111410.0,0.24865202]
["bitfinex","BTCUSD",1756293614706,0.41266914,111420.0,111410.0,0.09646202]
["bitfinex","BTCUSD",1756293615018,0.41266914,111420.0,111410.0,0.24874598]
["bitfinex","BTCUSD",1756293615253,0.41266914,111420.0,111410.0,0.24650202]
["bitfinex","BTCUSD",1756293615835,0.41266914,111420.0,111410.0,0.24865202]
["bitfinex","BTCUSD",1756293617720,0.41266914,111420.0,111410.0,0.24857987]
["bitfinex","BTCUSD",1756293618548,0.38568414,111420.0,111410.0,0.24857987]
["bitfinex","BTCUSD",1756293618977,0.41266914,111420.0,111410.0,0.24857987]
["bitfinex","BTCUSD",1756293620997,0.40761914,111420.0,111410.0,0.24857987]
["bitfinex","BTCUSD",1756293621201,0.38063414,111420.0,111410.0,0.26602889]
["bitfinex","BTCUSD",1756293621636,0.369964,111430.0,111410.0,0.26602889]
["bitfinex","BTCUSD",1756293621847,0.369964,111430.0,111420.0,0.00448752]
["bitfinex","BTCUSD",1756293622063,0.372104,111430.0,111420.0,0.09594954]
["bitfinex","BTCUSD",1756293622875,0.372104,111430.0,111420.0,0.09370578]
["bitfinex","BTCUSD",1756293623321,0.372104,111430.0,111420.0,0.09572578]
["bitfinex","BTCUSD",1756293623533,0.75273814,111430.0,111420.0,0.09572578]
["bitfinex","BTCUSD",1756293623956,0.032104,111430.0,111420.0,0.11541856]
["bitfinex","BTCUSD",1756293624163,0.38063414,111430.0,111420.0,0.11741856]
["bitfinex","BTCUSD",1756293624960,0.38063414,111430.0,111420.0,0.11541856]
["bitfinex","BTCUSD",1756293625982,0.38575414,111430.0,111420.0,0.11541856]
["bitfinex","BTCUSD",1756293626419,0.38575414,111430.0,111420.0,0.11741856]
["bitfinex","BTCUSD",1756293626629,0.38575414,111430.0,111420.0,0.11641856]
["bitfinex","BTCUSD",1756293626843,0.38575414,111430.0,111420.0,0.13373662]
["bitfinex","BTCUSD",1756293627054,0.38361414,111430.0,111420.0,0.11941856]
["bitfinex","BTCUSD",1756293627481,0.38361414,111430.0,111420.0,0.11841856]
["bitfinex","BTCUSD",1756293627704,0.38575414,111430.0,111420.0,0.12041856]
["bitfinex","BTCUSD",1756293627892,0.38361414,111430.0,111420.0,0.12041856]
["bitfinex","BTCUSD",1756293628329,0.38575414,111430.0,111420.0,0.12041856]
["bitfinex","BTCUSD",1756293629158,0.00512,111430.0,111420.0,0.12041856]
["bitfinex","BTCUSD",1756293629367,0.00512,111430.0,111420.0,0.26855856]
["bitfinex","BTCUSD",1756293629574,0.00512,111430.0,111420.0,0.26407104]
["bitfinex","BTCUSD",1756293633759,0.00512,111430.0,111420.0,0.26411104]
["bitfinex","BTCUSD",1756293634193,0.00512,111430.0,111420.0,0.11391104]
["bitfinex","BTCUSD",1756293634402,0.00512,111430.0,111420.0,0.26419104]
["bitfinex","BTCUSD",1756293635230,0.38575414,111430.0,111420.0,0.26419104]
["bitfinex","BTCUSD",1756293645214,0.38575414,111430.0,111420.0,0.11391104]
["bitfinex","BTCUSD",1756293645414,0.38575414,111430.0,111420.0,0.26431104]
["bitfinex","BTCUSD",1756293646264,0.38063414,111430.0,111420.0,0.26633104]
["bitfinex","BTCUSD",1756293646471,0.38277414,111430.0,111420.0,0.26633104]
["bitfinex","BTCUSD",1756293648252,0.38575414,111430.0,111420.0,0.26633104]
["bitfinex","BTCUSD",1756293649916,0.38575414,111430.0,111420.0,0.11391104]
["bitfinex","BTCUSD",1756293650126,0.38575414,111430.0,111420.0,0.26423104]
["bitfinex","BTCUSD",1756293650333,0.38273414,111430.0,111420.0,0.26946104]
["bitfinex","BTCUSD",1756293650540,0.029082,111430.0,111420.0,0.26946104]
["bitfinex","BTCUSD",1756293650790,0.40971614,111430.0,111420.0,0.26946104]
["bitfinex","BTCUSD",1756293651024,0.74971614,111430.0,111420.0,0.26946104]
["bitfinex","BTCUSD",1756293651386,0.74963757,111430.0,111420.0,0.26946104]
["bitfinex","BTCUSD",1756293651571,0.80251546,111430.0,111420.0,0.26946104]
["bitfinex","BTCUSD",1756293651916,0.80563546,111430.0,111420.0,0.26634104]
["bitfinex","BTCUSD",1756293652988,0.369082,111430.0,111420.0,0.26634104]
["bitfinex","BTCUSD",1756293653233,0.80251546,111430.0,111420.0,0.26946104]
["bitfinex","BTCUSD",1756293653638,0.80563546,111430.0,111420.0,0.26423104]
["bitfinex","BTCUSD",1756293653848,0.80563546,111430.0,111420.0,0.26634104]
["bitfinex","BTCUSD",1756293654276,0.369082,111430.0,111420.0,0.11391104]
["bitfinex","BTCUSD",1756293654522,0.372202,111430.0,111420.0,0.26674104]
["bitfinex","BTCUSD",1756293654743,0.80563546,111430.0,111420.0,0.26674104]
["bitfinex","BTCUSD",1756293657166,0.369082,111430.0,111420.0,0.26674104]
["bitfinex","BTCUSD",1756293657370,0.80251546,111430.0,111420.0,0.26674104]
["bitfinex","BTCUSD",1756293658231,0.80251546,111430.0,111420.0,0.26986104]
["bitfinex","BTCUSD",1756293660442,0.80563546,111430.0,111420.0,0.26463104]
["bitfinex","BTCUSD",1756293660652,0.80563546,111430.0,111420.0,0.26674104]
["bitfinex","BTCUSD",1756293661109,0.372202,111430.0,111420.0,0.33574104]
["bitfinex","BTCUSD",1756293661316,0.80563546,111430.0,111420.0,0.33574104]
["bitfinex","BTCUSD",1756293661969,0.80563546,111430.0,111420.0,0.33399104]
["bitfinex","BTCUSD",1756293663906,0.80563546,111430.0,111420.0,0.31654202]
["bitfinex","BTCUSD",1756293664953,0.80563546,111430.0,111420.0,0.31454202]
["bitfinex","BTCUSD",1756293665144,0.80563546,111430.0,111420.0,0.31154202]
["bitfinex","BTCUSD",1756293665370,0.80563546,111430.0,111420.0,0.31354202]
["bitfinex","BTCUSD",1756293665602,0.80563546,111430.0,111420.0,0.31765202]
["bitfinex","BTCUSD",1756293665862,0.80563546,111430.0,111420.0,0.31565202]
["bitfinex","BTCUSD",1756293666279,0.80563546,111430.0,111420.0,0.31765202]
["bitfinex","BTCUSD",1756293666486,0.369082,111430.0,111420.0,0.31565202]
["bitfinex","BTCUSD",1756293666689,0.80563546,111430.0,111420.0,0.31765202]
["bitfinex","BTCUSD",1756293666902,0.80251546,111430.0,111420.0,0.32077202]
["bitfinex","BTCUSD",1756293667521,0.80250487,111430.0,111420.0,0.31765202]
["bitfinex","BTCUSD",1756293667734,0.75274814,111430.0,111420.0,0.31765202]
["bitfinex","BTCUSD",1756293668617,0.74962814,111430.0,111420.0,0.31765202]
["bitfinex","BTCUSD",1756293669128,0.75274814,111430.0,111420.0,0.31765202]
["bitfinex","BTCUSD",1756293670296,0.75274814,111430.0,111420.0,0.31554202]
["bitfinex","BTCUSD",1756293680288,0.75274814,111430.0,111420.0,0.16446202]
["bitfinex","BTCUSD",1756293680501,0.75274814,111430.0,111420.0,0.31558202]
["bitfinex","BTCUSD",1756293682375,0.372202,111430.0,111420.0,0.31558202]
["bitfinex","BTCUSD",1756293682588,0.75274814,111430.0,111420.0,0.31558202]
["bitfinex","BTCUSD",1756293683635,0.75274814,111430.0,111420.0,0.31554202]
["bitfinex","BTCUSD",1756293687080,0.75274814,111430.0,111420.0,0.16446202]
["bitfinex","BTCUSD",1756293687279,0.95274814,111430.0,111420.0,0.31546202]
["bitfinex","BTCUSD",1756293687594,0.58576614,111430.0,111420.0,0.31546202]
["bitfinex","BTCUSD",1756293687785,0.61275214,111430.0,111420.0,0.31546202]
["bitfinex","BTCUSD",1756293688180,0.61275214,111430.0,111420.0,0.16246202]
["bitfinex","BTCUSD",1756293688442,0.61275214,111430.0,111420.0,0.31458202]
["bitfinex","BTCUSD",1756293688969,0.61275214,111430.0,111420.0,0.31258202]
["bitfinex","BTCUSD",1756293689306,0.61285989,111430.0,111420.0,0.31258202]
["bitfinex","BTCUSD",1756293689553,0.95285989,111430.0,111420.0,0.16246202]
["bitfinex","BTCUSD",1756293689724,0.95285989,111430.0,111420.0,0.31266202]
["bitfinex","BTCUSD",1756293689942,0.95285989,111430.0,111420.0,0.31166202]
["bitfinex","BTCUSD",1756293690211,1.00580316,111430.0,111420.0,0.31166202]
["bitfinex","BTCUSD",1756293690432,1.00580316,111430.0,111420.0,0.31366202]
["bitfinex","BTCUSD",1756293691864,1.00580316,111430.0,111420.0,0.31566202]
["bitfinex","BTCUSD",1756293692867,1.00580316,111430.0,111420.0,0.16446202]
["bitfinex","BTCUSD",1756293693019,1.00580316,111430.0,111420.0,0.31566202]
["bitfinex","BTCUSD",1756293693503,1.00580316,111430.0,111420.0,0.16446202]
["bitfinex","BTCUSD",1756293693713,1.00580316,111430.0,111420.0,0.31366202]
["bitfinex","BTCUSD",1756293694141,1.00580316,111430.0,111420.0,0.31166202]
["bitfinex","BTCUSD",1756293694728,1.00580316,111430.0,111420.0,0.16046202]
["bitfinex","BTCUSD",1756293694931,1.00580316,111430.0,111420.0,0.31158202]
["bitfinex","BTCUSD",1756293695149,1.00580316,111430.0,111420.0,0.31258202]
["bitfinex","BTCUSD",1756293695405,1.00580316,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756293695632,0.81922583,111430.0,111420.0,0.15212]
["bitfinex","BTCUSD",1756293695829,0.82118583,111430.0,111420.0,0.15212]
["bitfinex","BTCUSD",1756293696285,0.82118583,111430.0,111420.0,0.15312]
["bitfinex","BTCUSD",1756293697856,0.82241583,111430.0,111420.0,0.15312]
["bitfinex","BTCUSD",1756293699250,1.40717299,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293700328,1.40713299,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293702345,1.40705299,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293703828,1.25601299,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293704030,1.25601299,111430.0,111420.0,0.00712]
["bitfinex","BTCUSD",1756293704031,0.97222583,111430.0,111420.0,0.00712]
["bitfinex","BTCUSD",1756293704235,0.82118583,111430.0,111420.0,0.00712]
["bitfinex","BTCUSD",1756293704994,0.82118583,111430.0,111420.0,0.0051]
["bitfinex","BTCUSD",1756293705189,0.82118583,111430.0,111420.0,0.00712]
["bitfinex","BTCUSD",1756293705434,0.82117675,111430.0,111420.0,0.0051]
["bitfinex","BTCUSD",1756293705665,0.76828762,111430.0,111420.0,0.0051]
["bitfinex","BTCUSD",1756293706201,0.76828762,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293706757,0.76828762,111430.0,111420.0,0.0051]
["bitfinex","BTCUSD",1756293707145,0.76632762,111430.0,111420.0,0.00712]
["bitfinex","BTCUSD",1756293707346,0.76632762,111430.0,111420.0,0.09858202]
["bitfinex","BTCUSD",1756293707552,0.76632762,111430.0,111420.0,0.24962202]
["bitfinex","BTCUSD",1756293713550,0.76632762,111430.0,111420.0,0.09858202]
["bitfinex","BTCUSD",1756293713773,0.76632762,111430.0,111420.0,0.24974202]
["bitfinex","BTCUSD",1756293714244,0.76828762,111430.0,111420.0,0.24974202]
["bitfinex","BTCUSD",1756293714610,0.76632762,111430.0,111420.0,0.24974202]
["bitfinex","BTCUSD",1756293717670,0.76632762,111430.0,111420.0,0.09858202]
["bitfinex","BTCUSD",1756293717861,0.76632762,111430.0,111420.0,0.24970202]
["bitfinex","BTCUSD",1756293720461,0.74768495,111430.0,111420.0,0.24970202]
["bitfinex","BTCUSD",1756293721094,0.74964495,111430.0,111420.0,0.24966202]
["bitfinex","BTCUSD",1756293721528,0.74964495,111430.0,111420.0,0.09858202]
["bitfinex","BTCUSD",1756293721737,0.76951762,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293722331,0.92067762,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293726579,0.91944762,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293727296,0.92067762,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293729289,0.91944762,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293733060,0.76632762,111430.0,111420.0,0.00714]
["bitfinex","BTCUSD",1756293733269,0.38562867,111430.0,111420.0,0.09860202]
["bitfinex","BTCUSD",1756293733469,0.76620202,111430.0,111420.0,0.09860202]
["bitfinex","BTCUSD",1756293733676,0.80040797,111430.0,111420.0,0.24984202]
["bitfinex","BTCUSD",1756293735462,0.80045949,111430.0,111420.0,0.24984202]
["bitfinex","BTCUSD",1756293735664,0.74757653,111430.0,111420.0,0.24984202]
["bitfinex","BTCUSD",1756293738032,0.74757653,111430.0,111420.0,0.25040202]
["bitfinex","BTCUSD",1756293738452,0.74757653,111430.0,111420.0,0.09860202]
["bitfinex","BTCUSD",1756293738637,0.74757653,111430.0,111420.0,0.25040202]
["bitfinex","BTCUSD",1756293741115,0.366986,111430.0,111420.0,0.25040202]
["bitfinex","BTCUSD",1756293741307,0.74757653,111430.0,111420.0,0.25040202]
["bitfinex","BTCUSD",1756293741748,0.74757653,111430.0,111420.0,0.25036202]
["bitfinex","BTCUSD",1756293745777,0.366986,111430.0,111420.0,0.25036202]
["bitfinex","BTCUSD",1756293745967,0.74757653,111430.0,111420.0,0.25036202]
["bitfinex","BTCUSD",1756293755451,0.74757653,111430.0,111420.0,0.31940202]
["bitfinex","BTCUSD",1756293756077,0.026986,111430.0,111420.0,0.16764202]
["bitfinex","BTCUSD",1756293756251,0.40757653,111430.0,111420.0,0.31996202]
["bitfinex","BTCUSD",1756293757218,0.40757653,111430.0,111420.0,0.16764202]
["bitfinex","BTCUSD",1756293757430,0.40757653,111430.0,111420.0,0.31988202]
["bitfinex","BTCUSD",1756293760022,0.40757653,111430.0,111420.0,0.16764202]
["bitfinex","BTCUSD",1756293760224,0.40757653,111430.0,111420.0,0.32204578]
["bitfinex","BTCUSD",1756293760409,0.40757653,111430.0,111420.0,0.31980202]
["bitfinex","BTCUSD",1756293760626,0.40757653,111430.0,111420.0,0.31976202]
["bitfinex","BTCUSD",1756293761071,0.40953653,111430.0,111420.0,0.31976202]
["bitfinex","BTCUSD",1756293761284,0.40954414,111430.0,111420.0,0.31976202]
["bitfinex","BTCUSD",1756293761475,0.46242658,111430.0,111420.0,0.31976202]
["bitfinex","BTCUSD",1756293763323,0.46243974,111430.0,111420.0,0.31972202]
["bitfinex","BTCUSD",1756293763786,0.40955135,111430.0,111420.0,0.31972202]
["bitfinex","BTCUSD",1756293764688,0.40955135,111430.0,111420.0,0.31454202]
["bitfinex","BTCUSD",1756293765976,0.76819402,111430.0,111420.0,0.16250202]
["bitfinex","BTCUSD",1756293766191,0.76942402,111430.0,111420.0,0.31450202]
["bitfinex","BTCUSD",1756293767883,0.76819402,111430.0,111420.0,0.31450202]
["bitfinex","BTCUSD",1756293770578,0.8102556,111430.0,111420.0,0.31450202]
["bitfinex","BTCUSD",1756293772228,0.8102556,111430.0,111420.0,0.16250202]
["bitfinex","BTCUSD",1756293772435,0.8114856,111430.0,111420.0,0.24538202]
["bitfinex","BTCUSD",1756293773464,0.8102556,111430.0,111420.0,0.24538202]
["bitfinex","BTCUSD",1756293774380,0.38758867,111430.0,111420.0,0.24538202]
["bitfinex","BTCUSD",1756293774591,0.8102556,111430.0,111420.0,0.24538202]
["bitfinex","BTCUSD",1756293775217,0.38758867,111430.0,111420.0,0.25050202]
["bitfinex","BTCUSD",1756293775438,0.8102556,111430.0,111420.0,0.24854202]
["bitfinex","BTCUSD",1756293777887,0.8082956,111430.0,111420.0,0.25050202]
["bitfinex","BTCUSD",1756293778089,0.38562867,111430.0,111420.0,0.25050202]
["bitfinex","BTCUSD",1756293778296,0.78965293,111430.0,111420.0,0.25050202]
["bitfinex","BTCUSD",1756293778511,0.8082956,111430.0,111420.0,0.25050202]
["bitfinex","BTCUSD",1756293778895,0.8082956,111430.0,111420.0,0.09858202]
["bitfinex","BTCUSD",1756293779240,0.8082956,111430.0,111420.0,0.25058202]
["bitfinex","BTCUSD",1756293780072,0.8082956,111430.0,111420.0,0.09858202]
["bitfinex","BTCUSD",1756293780354,0.8102556,111430.0,111420.0,0.25058202]
["bitfinex","BTCUSD",1756293783013,0.8082956,111430.0,111420.0,0.25058202]
["bitfinex","BTCUSD",1756293783892,0.8102556,111430.0,111420.0,0.25058202]
["bitfinex","BTCUSD",1756293784447,0.38758867,111430.0,111420.0,0.25058202]
["bitfinex","BTCUSD",1756293784962,0.38758867,111430.0,111420.0,0.25046202]
["bitfinex","BTCUSD",1756293791600,0.38562867,111430.0,111420.0,0.25046202]
["bitfinex","BTCUSD",1756293794100,0.38758867,111430.0,111420.0,0.25046202]
["bitfinex","BTCUSD",1756293794300,0.38758867,111430.0,111420.0,0.24514202]
["bitfinex","BTCUSD",1756293794951,0.38562867,111430.0,111420.0,0.25026202]
["bitfinex","BTCUSD",1756293796342,0.38562867,111430.0,111420.0,0.25030202]
["bitfinex","BTCUSD",1756293798032,0.38758867,111430.0,111420.0,0.25030202]
["bitfinex","BTCUSD",1756293798556,0.38758867,111430.0,111420.0,0.09858202]
["bitfinex","BTCUSD",1756293798756,0.38758867,111430.0,111420.0,0.25026202]
["bitfinex","BTCUSD",1756293801691,0.38562867,111430.0,111420.0,0.25026202]
["bitfinex","BTCUSD",1756293804137,0.38758867,111430.0,111420.0,0.25026202]
["bitfinex","BTCUSD",1756293804951,0.02060267,111430.0,111420.0,0.25026202]
["bitfinex","BTCUSD",1756293805391,0.04758767,111430.0,111420.0,0.25026202]
["bitfinex","BTCUSD",1756293805842,0.04758767,111430.0,111420.0,0.09858202]
["bitfinex","BTCUSD",1756293806069,0.04758767,111430.0,111420.0,0.25010202]
["bitfinex","BTCUSD",1756293806287,0.04758767,111430.0,111420.0,0.25006202]
["bitfinex","BTCUSD",1756293808226,0.04758767,111430.0,111420.0,0.09858202]
["bitfinex","BTCUSD",1756293808427,0.04758767,111430.0,111420.0,0.25002202]
["bitfinex","BTCUSD",1756293809815,0.04562767,111430.0,111420.0,0.25002202]
["bitfinex","BTCUSD",1756293810805,0.04758767,111430.0,111420.0,0.25002202]
["bitfinex","BTCUSD",1756293812856,0.04758767,111430.0,111420.0,0.09858202]
["bitfinex","BTCUSD",1756293813090,0.04758767,111430.0,111420.0,0.24994202]
["bitfinex","BTCUSD",1756293813299,0.04758767,111430.0,111420.0,0.24995202]
["bitfinex","BTCUSD",1756293813633,0.04758767,111430.0,111420.0,0.09859202]
["bitfinex","BTCUSD",1756293813850,0.04758767,111430.0,111420.0,0.24991202]
["bitfinex","BTCUSD",1756293814066,0.04758767,111430.0,111420.0,0.09346202]
["bitfinex","BTCUSD",1756293814265,0.04758767,111430.0,111420.0,0.24486202]
["bitfinex","BTCUSD",1756293816261,0.04758767,111430.0,111420.0,0.09346202]
["bitfinex","BTCUSD",1756293816497,0.04758767,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293816680,0.04881767,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293816886,0.20017767,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756293817455,0.20017767,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756293818287,0.34,111420.0,111410.0,0.1514]
["bitfinex","BTCUSD",1756293818495,0.34196,111420.0,111410.0,0.1514]
["bitfinex","BTCUSD",1756293819100,0.368952,111420.0,111400.0,0.15434]
["bitfinex","BTCUSD",1756293819277,0.368952,111420.0,111400.0,0.24580202]
["bitfinex","BTCUSD",1756293819490,0.01864267,111400.0,111390.0,0.07202793]
["bitfinex","BTCUSD",1756293819693,0.02060267,111400.0,111390.0,0.32402274]
["bitfinex","BTCUSD",1756293819896,0.01864267,111400.0,111390.0,0.32402274]
["bitfinex","BTCUSD",1756293820519,0.04563567,111400.0,111390.0,0.32402274]
["bitfinex","BTCUSD",1756293820715,0.05567991,111400.0,111390.0,0.32402274]
["bitfinex","BTCUSD",1756293821968,0.05567991,111400.0,111390.0,0.32602274]
["bitfinex","BTCUSD",1756293822377,0.05763991,111400.0,111390.0,0.32602274]
["bitfinex","BTCUSD",1756293822958,0.05763991,111400.0,111390.0,0.22965072]
["bitfinex","BTCUSD",1756293823167,0.05763991,111400.0,111390.0,0.23265072]
["bitfinex","BTCUSD",1756293823594,0.05763991,111400.0,111390.0,0.01225072]
["bitfinex","BTCUSD",1756293823796,0.05763991,111400.0,111390.0,0.15708793]
["bitfinex","BTCUSD",1756293825433,0.05763991,111400.0,111390.0,0.15508793]
["bitfinex","BTCUSD",1756293826434,0.05763991,111400.0,111390.0,0.15208793]
["bitfinex","BTCUSD",1756293826853,0.05763991,111400.0,111390.0,0.15308793]
["bitfinex","BTCUSD",1756293827260,0.05763991,111400.0,111390.0,0.15208793]
["bitfinex","BTCUSD",1756293827643,0.05763991,111400.0,111390.0,0.01655072]
["bitfinex","BTCUSD",1756293827849,0.05763991,111400.0,111390.0,0.00104793]
["bitfinex","BTCUSD",1756293828050,0.05886991,111400.0,111390.0,0.00204793]
["bitfinex","BTCUSD",1756293828616,0.05763991,111400.0,111390.0,0.00204793]
["bitfinex","BTCUSD",1756293830786,0.05886991,111400.0,111390.0,0.00204793]
["bitfinex","BTCUSD",1756293832104,0.05886991,111400.0,111390.0,0.00104793]
["bitfinex","BTCUSD",1756293833183,0.05886991,111400.0,111390.0,4.793e-05]
["bitfinex","BTCUSD",1756293834875,0.05763991,111400.0,111390.0,4.793e-05]
["bitfinex","BTCUSD",1756293835331,0.05763991,111400.0,111390.0,0.00524793]
["bitfinex","BTCUSD",1756293835543,0.05763991,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293835745,0.05763991,111400.0,111390.0,0.00524793]
["bitfinex","BTCUSD",1756293836364,0.05763991,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293836740,0.05763991,111400.0,111390.0,4.793e-05]
["bitfinex","BTCUSD",1756293838684,0.07168967,111400.0,111390.0,4.793e-05]
["bitfinex","BTCUSD",1756293838895,0.07168967,111400.0,111390.0,0.00524793]
["bitfinex","BTCUSD",1756293839098,0.07168967,111400.0,111390.0,4.793e-05]
["bitfinex","BTCUSD",1756293841392,0.07168967,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293841637,0.07168967,111400.0,111390.0,4.793e-05]
["bitfinex","BTCUSD",1756293844674,0.07168967,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293845334,0.05763991,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293847328,0.06394689,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293848615,0.07799661,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293852066,0.07800338,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293852687,0.09740401,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293852936,0.07800338,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293853154,0.09740402,111400.0,111390.0,0.00309793]
["bitfinex","BTCUSD",1756293856749,0.09740402,111400.0,111390.0,4.793e-05]
["bitfinex","BTCUSD",1756293861165,0.58868402,111400.0,111390.0,0.00305793]
["bitfinex","BTCUSD",1756293862418,0.58233027,111400.0,111390.0,0.00513793]
["bitfinex","BTCUSD",1756293862715,0.58865306,111400.0,111390.0,0.00513793]
["bitfinex","BTCUSD",1756293863259,0.58861306,111400.0,111390.0,0.00513793]
["bitfinex","BTCUSD",1756293863593,0.58861306,111400.0,111390.0,0.00305793]
["bitfinex","BTCUSD",1756293864268,0.15752279,111400.0,111390.0,0.00305793]
["bitfinex","BTCUSD",1756293864680,0.18448279,111400.0,111390.0,0.00305793]
["bitfinex","BTCUSD",1756293864889,0.18448279,111400.0,111390.0,0.00513793]
["bitfinex","BTCUSD",1756293866108,0.18448396,111400.0,111390.0,0.00305793]
["bitfinex","BTCUSD",1756293866861,0.18448396,111400.0,111390.0,0.00513793]
["bitfinex","BTCUSD",1756293867308,0.18444396,111400.0,111390.0,0.00513793]
["bitfinex","BTCUSD",1756293867487,0.03332396,111400.0,111390.0,0.00513793]
["bitfinex","BTCUSD",1756293867707,0.0428501,111400.0,111390.0,0.00513793]
["bitfinex","BTCUSD",1756293868809,0.03652614,111400.0,111390.0,0.00513793]
["bitfinex","BTCUSD",1756293871274,0.03652614,111400.0,111390.0,0.09659995]
["bitfinex","BTCUSD",1756293877366,0.03652614,111400.0,111390.0,0.09884431]
["bitfinex","BTCUSD",1756293878214,0.027,111400.0,111390.0,0.41608204]
["bitfinex","BTCUSD",1756293878415,0.51094472,111430.0,111390.0,0.41383768]
["bitfinex","BTCUSD",1756293878416,0.07264472,111430.0,111390.0,0.41383768]
["bitfinex","BTCUSD",1756293878668,0.07264472,111430.0,111400.0,0.31675618]
["bitfinex","BTCUSD",1756293878841,0.026991,111410.0,111400.0,0.31451202]
["bitfinex","BTCUSD",1756293879045,0.026991,111410.0,111400.0,0.31659202]
["bitfinex","BTCUSD",1756293879908,0.03663561,111410.0,111400.0,0.31659202]
["bitfinex","BTCUSD",1756293880856,0.03663561,111410.0,111400.0,0.16559202]
["bitfinex","BTCUSD",1756293881196,0.03663561,111410.0,111400.0,0.31883618]
["bitfinex","BTCUSD",1756293881397,0.03663561,111410.0,111400.0,0.31659202]
["bitfinex","BTCUSD",1756293881830,0.03663561,111410.0,111400.0,0.31759202]
["bitfinex","BTCUSD",1756293882002,0.0364999,111410.0,111400.0,0.16659202]
["bitfinex","BTCUSD",1756293882189,0.0364999,111410.0,111400.0,0.31859202]
["bitfinex","BTCUSD",1756293882781,0.0364999,111410.0,111400.0,0.16759202]
["bitfinex","BTCUSD",1756293883305,0.0364999,111410.0,111400.0,0.31855202]
["bitfinex","BTCUSD",1756293883770,0.0364999,111410.0,111400.0,0.16759202]
["bitfinex","BTCUSD",1756293883981,0.0364999,111410.0,111400.0,0.31855202]
["bitfinex","BTCUSD",1756293884204,0.0364999,111410.0,111400.0,0.16759202]
["bitfinex","BTCUSD",1756293884418,0.0364999,111410.0,111400.0,0.31855202]
["bitfinex","BTCUSD",1756293885068,0.0364999,111410.0,111400.0,0.31859202]
["bitfinex","BTCUSD",1756293885505,0.0364999,111410.0,111400.0,0.24743202]
["bitfinex","BTCUSD",1756293886425,0.0364999,111410.0,111400.0,0.24951202]
["bitfinex","BTCUSD",1756293887932,0.0364999,111410.0,111400.0,0.09855202]
["bitfinex","BTCUSD",1756293888135,0.0364999,111410.0,111400.0,0.24955202]
["bitfinex","BTCUSD",1756293890434,0.12825086,111430.0,111400.0,0.24955202]
["bitfinex","BTCUSD",1756293890638,0.23408664,111440.0,111400.0,0.24654202]
["bitfinex","BTCUSD",1756293890854,0.29086028,111440.0,111410.0,0.00308]
["bitfinex","BTCUSD",1756293891206,0.026991,111420.0,111410.0,0.00308]
["bitfinex","BTCUSD",1756293891588,0.03699317,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756293891823,0.026991,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756293897649,0.03662699,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756293900187,0.03662699,111420.0,111410.0,0.15613]
["bitfinex","BTCUSD",1756293900817,0.03662699,111420.0,111410.0,0.00509]
["bitfinex","BTCUSD",1756293901363,0.03662699,111420.0,111410.0,0.00308]
["bitfinex","BTCUSD",1756293902104,0.03662699,111420.0,111390.0,0.00312793]
["bitfinex","BTCUSD",1756293902313,0.18766699,111420.0,111390.0,0.24562995]
["bitfinex","BTCUSD",1756293902524,0.16067599,111420.0,111390.0,0.24562995]
["bitfinex","BTCUSD",1756293902875,0.026994,111410.0,111390.0,0.09458995]
["bitfinex","BTCUSD",1756293903088,0.026994,111410.0,111390.0,0.24566995]
["bitfinex","BTCUSD",1756293903299,0.1747238,111420.0,111390.0,0.24566995]
["bitfinex","BTCUSD",1756293903702,0.026994,111400.0,111390.0,0.24566995]
["bitfinex","BTCUSD",1756293903936,0.026994,111400.0,111390.0,0.24767995]
["bitfinex","BTCUSD",1756293904976,0.026994,111400.0,111390.0,0.00513793]
["bitfinex","BTCUSD",1756293905203,0.026994,111400.0,111390.0,0.15621793]
["bitfinex","BTCUSD",1756293905435,0.026994,111400.0,111390.0,0.15721793]
["bitfinex","BTCUSD",1756293906491,0.026994,111400.0,111390.0,0.15821793]
["bitfinex","BTCUSD",1756293908534,0.026994,111400.0,111390.0,0.24967995]
["bitfinex","BTCUSD",1756293910464,0.0236838,111420.0,111390.0,0.24967995]
["bitfinex","BTCUSD",1756293910685,0.0236838,111420.0,111400.0,0.09370618]
["bitfinex","BTCUSD",1756293910686,0.026991,111410.0,111400.0,0.09370618]
["bitfinex","BTCUSD",1756293910925,0.026991,111410.0,111400.0,0.09879618]
["bitfinex","BTCUSD",1756293912042,0.026991,111410.0,111400.0,0.09655202]
["bitfinex","BTCUSD",1756293912247,0.026991,111410.0,111400.0,0.11387008]
["bitfinex","BTCUSD",1756293912455,0.026991,111410.0,111400.0,0.09655202]
["bitfinex","BTCUSD",1756293916349,0.026991,111410.0,111400.0,0.09879618]
["bitfinex","BTCUSD",1756293917936,0.026991,111410.0,111400.0,0.10104034]
["bitfinex","BTCUSD",1756293918129,0.00999945,111430.0,111400.0,0.1405737]
["bitfinex","BTCUSD",1756293918256,0.026988,111420.0,111410.0,0.2232]
["bitfinex","BTCUSD",1756293918465,0.026988,111420.0,111410.0,0.31667202]
["bitfinex","BTCUSD",1756293921835,0.42669019,111450.0,111410.0,0.31667202]
["bitfinex","BTCUSD",1756293922048,0.42669019,111450.0,111420.0,0.09450202]
["bitfinex","BTCUSD",1756293922235,0.42669019,111450.0,111430.0,0.154]
["bitfinex","BTCUSD",1756293922836,0.026987,111440.0,111430.0,0.154]
["bitfinex","BTCUSD",1756293923041,0.38481345,111440.0,111430.0,0.154]
["bitfinex","BTCUSD",1756293923430,0.38481345,111440.0,111430.0,0.15404793]
["bitfinex","BTCUSD",1756293924844,0.38481345,111440.0,111430.0,0.15100793]
["bitfinex","BTCUSD",1756293926451,0.38481345,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293929272,0.38481345,111440.0,111430.0,0.00308793]
["bitfinex","BTCUSD",1756293930036,0.38481345,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293934442,0.53569345,111440.0,111430.0,0.00503793]
["bitfinex","BTCUSD",1756293934868,0.53569345,111440.0,111430.0,0.00308793]
["bitfinex","BTCUSD",1756293936372,0.38481345,111440.0,111430.0,0.00308793]
["bitfinex","BTCUSD",1756293937016,0.38481345,111440.0,111430.0,0.00503793]
["bitfinex","BTCUSD",1756293937895,0.38481345,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293938120,0.38481345,111440.0,111430.0,0.00308793]
["bitfinex","BTCUSD",1756293938538,0.38481345,111440.0,111430.0,0.00503793]
["bitfinex","BTCUSD",1756293938862,0.38481345,111440.0,111430.0,0.00308793]
["bitfinex","BTCUSD",1756293939014,0.38481345,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293939431,0.38481345,111440.0,111430.0,0.00308793]
["bitfinex","BTCUSD",1756293939669,0.38481345,111440.0,111430.0,0.00503793]
["bitfinex","BTCUSD",1756293941249,0.38481345,111440.0,111430.0,0.00308793]
["bitfinex","BTCUSD",1756293944615,0.38481345,111440.0,111430.0,0.00503793]
["bitfinex","BTCUSD",1756293947511,0.04481345,111440.0,111430.0,0.00503793]
["bitfinex","BTCUSD",1756293947904,0.026987,111440.0,111430.0,0.09649995]
["bitfinex","BTCUSD",1756293948158,0.026987,111440.0,111430.0,0.24733995]
["bitfinex","BTCUSD",1756293948848,0.15084,111460.0,111430.0,0.24733995]
["bitfinex","BTCUSD",1756293949040,0.07264472,111470.0,111430.0,0.24733995]
["bitfinex","BTCUSD",1756293949041,0.026984,111450.0,111440.0,0.00304]
["bitfinex","BTCUSD",1756293949377,0.026984,111450.0,111440.0,0.00499]
["bitfinex","BTCUSD",1756293949844,0.04417935,111450.0,111440.0,0.00499]
["bitfinex","BTCUSD",1756293951444,0.04417935,111450.0,111440.0,0.00304]
["bitfinex","BTCUSD",1756293951870,0.04417935,111450.0,111430.0,0.09443995]
["bitfinex","BTCUSD",1756293952095,0.04417935,111450.0,111430.0,0.24527995]
["bitfinex","BTCUSD",1756293952942,0.01719535,111450.0,111430.0,0.24527995]
["bitfinex","BTCUSD",1756293953152,0.026984,111440.0,111430.0,0.24527995]
["bitfinex","BTCUSD",1756293953371,0.026984,111440.0,111430.0,0.24735995]
["bitfinex","BTCUSD",1756293962632,0.026984,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293964593,0.026984,111440.0,111430.0,0.00297793]
["bitfinex","BTCUSD",1756293967431,0.026984,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293968617,0.026984,111440.0,111430.0,0.00297793]
["bitfinex","BTCUSD",1756293971252,0.026984,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293971473,0.57395359,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293973435,0.58799866,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293976136,0.57395359,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293979353,0.58800013,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293979851,0.62743843,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293980099,0.64488745,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293980336,0.5024925,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293980554,0.6533325,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293980989,0.6543325,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293981430,0.64592745,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293982371,5.76637387,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293982595,5.67998231,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293983702,6.11828231,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293984983,6.10422797,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293985476,5.93403282,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293985665,6.10421206,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293986280,6.08487282,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293986705,6.10421081,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293988396,6.11825767,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293988811,5.96741767,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293988998,6.11825767,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293989207,5.96741767,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293989412,6.11825767,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293995388,6.11825817,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293995771,6.10986251,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293995996,6.11825917,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293996776,5.75127517,111440.0,111430.0,0.00312793]
["bitfinex","BTCUSD",1756293996985,5.77827217,111440.0,111430.0,0.00312793]
["bitfinex","BTCUSD",1756293997178,5.76422531,111440.0,111430.0,0.00312793]
["bitfinex","BTCUSD",1756293997586,5.76422531,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293998601,6.10422531,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293998774,6.10423092,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756293999176,6.11827742,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294002738,6.11828912,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294003147,6.11728912,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294003603,6.11828912,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294004000,6.11230067,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294005191,6.11530067,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294005456,6.139523,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294005668,6.13954246,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294005842,6.09598214,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294006046,6.13961743,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294006245,6.13961761,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294006444,6.13962006,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294006651,6.17191153,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294007831,6.26335682,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294008106,6.23911499,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294009312,6.23912263,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294010069,6.14767734,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294012497,6.34767734,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294012713,6.39730651,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294012905,6.37385906,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294013876,6.42229627,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294014079,6.39611455,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294014281,6.45856419,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294014498,6.41012698,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294015119,6.39608048,111440.0,111430.0,4.793e-05]
["bitfinex","BTCUSD",1756294015538,0.35744902,111430.0,111420.0,0.00305578]
["bitfinex","BTCUSD",1756294015770,5.67154263,111430.0,111420.0,0.00305578]
["bitfinex","BTCUSD",1756294015999,0.68629383,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294016211,0.71329083,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294016642,0.54773963,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294016842,0.71329069,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294018529,0.72933773,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294018962,0.73133773,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294020755,0.73136321,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294021763,0.70708805,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294022162,0.55628805,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294022364,0.70708805,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294024481,0.70708772,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294025005,0.69233699,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294025209,0.70708728,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294025493,0.69304024,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294028599,0.70708736,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294032230,0.55628736,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294032464,0.70708736,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294034607,0.68963834,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294035159,0.67559138,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294035357,0.66926967,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294035557,0.67559095,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294035971,0.67559103,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294038296,0.68963792,111430.0,111420.0,0.00519578]
["bitfinex","BTCUSD",1756294040659,0.68963792,111430.0,111420.0,0.00305578]
["bitfinex","BTCUSD",1756294040873,0.78108321,111430.0,111410.0,0.00305]
["bitfinex","BTCUSD",1756294041049,0.20158519,111420.0,111410.0,0.00305]
["bitfinex","BTCUSD",1756294041198,0.20790671,111420.0,111410.0,0.00305]
["bitfinex","BTCUSD",1756294041603,0.23490471,111420.0,111410.0,0.00516]
["bitfinex","BTCUSD",1756294042619,0.23490471,111420.0,111410.0,0.00305]
["bitfinex","BTCUSD",1756294043224,0.34,111410.0,111400.0,0.00305]
["bitfinex","BTCUSD",1756294043675,0.34,111410.0,111400.0,0.00516]
["bitfinex","BTCUSD",1756294043849,0.35404861,111410.0,111400.0,0.00516]
["bitfinex","BTCUSD",1756294044080,0.38104561,111410.0,111400.0,0.00516]
["bitfinex","BTCUSD",1756294044250,0.366997,111410.0,111400.0,0.00516]
["bitfinex","BTCUSD",1756294045697,0.366997,111410.0,111400.0,0.00508785]
["bitfinex","BTCUSD",1756294046132,0.41838641,111410.0,111400.0,0.00297785]
["bitfinex","BTCUSD",1756294046342,0.46940872,111410.0,111350.0,0.60994457]
["bitfinex","BTCUSD",1756294046695,0.34,111390.0,111360.0,0.40852187]
["bitfinex","BTCUSD",1756294046920,0.34,111390.0,111380.0,0.00211]
["bitfinex","BTCUSD",1756294047556,0.36715833,111390.0,111380.0,0.00211]
["bitfinex","BTCUSD",1756294047764,0.39415733,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1756294047977,0.39420527,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1756294054906,0.54500527,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1756294057160,0.54500527,111390.0,111380.0,0.00305]
["bitfinex","BTCUSD",1756294058028,0.54500527,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1756294062183,0.54500527,111390.0,111380.0,0.00305]
["bitfinex","BTCUSD",1756294062812,0.54500527,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1756294076977,0.54500527,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294083129,0.39420527,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294083258,0.54500527,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294087354,0.54496527,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294088479,0.55901527,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294095479,0.54496527,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294098778,0.55901538,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294105047,0.20496527,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294108275,0.54496527,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294110107,0.42601098,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294110333,0.45301098,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294111195,0.47611455,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294111582,0.54082357,111390.0,111380.0,0.3221477]
["bitfinex","BTCUSD",1756294111787,0.39010357,111390.0,111380.0,0.3221477]
["bitfinex","BTCUSD",1756294111992,0.54082357,111390.0,111380.0,0.00508785]
["bitfinex","BTCUSD",1756294112217,0.027,111390.0,111380.0,0.32439226]
["bitfinex","BTCUSD",1756294112400,0.027,111390.0,111380.0,0.3221477]
["bitfinex","BTCUSD",1756294114178,0.027,111390.0,111380.0,0.4728677]
["bitfinex","BTCUSD",1756294125483,0.027,111390.0,111380.0,0.15580785]
["bitfinex","BTCUSD",1756294125706,0.027,111390.0,111380.0,0.4728277]
["bitfinex","BTCUSD",1756294125894,0.027,111390.0,111380.0,0.15576785]
["bitfinex","BTCUSD",1756294126325,0.027,111390.0,111360.0,0.11845902]
["bitfinex","BTCUSD",1756294126543,0.027,111390.0,111370.0,0.47067985]
["bitfinex","BTCUSD",1756294126785,0.027,111390.0,111370.0,0.55920187]
["bitfinex","BTCUSD",1756294127017,0.027,111390.0,111380.0,0.00495]
["bitfinex","BTCUSD",1756294130447,0.027,111390.0,111380.0,0.00595]
["bitfinex","BTCUSD",1756294131596,0.027,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294137548,0.02678355,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294141400,0.04083372,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294142849,0.19147372,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294143063,0.04083372,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294143684,0.19147372,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294144838,0.58366901,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294145074,0.62063339,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294145274,0.6012183,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294145569,0.58436482,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294146605,0.58536482,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294147174,0.57904492,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294147389,0.58535219,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294147835,0.43471219,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294148048,0.57903561,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294148258,0.59098336,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294148485,0.58467079,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756294148909,0.58467079,111390.0,111360.0,0.00301]
["bitfinex","BTCUSD",1756294149110,0.59098201,111390.0,111360.0,0.00301]
["bitfinex","BTCUSD",1756294149355,0.55788724,111390.0,111360.0,0.00301]
["bitfinex","BTCUSD",1756294149771,0.027005,111380.0,111360.0,0.00301]
["bitfinex","BTCUSD",1756294150667,0.55688724,111390.0,111360.0,0.00301]
["bitfinex","BTCUSD",1756294151491,0.027005,111370.0,111360.0,0.00301]
["bitfinex","BTCUSD",1756294151892,0.027005,111370.0,111360.0,0.00511]
["bitfinex","BTCUSD",1756294152266,0.04105745,111370.0,111360.0,0.00511]
["bitfinex","BTCUSD",1756294153716,0.04105745,111370.0,111360.0,0.00611]
["bitfinex","BTCUSD",1756294154340,0.15064,111390.0,111360.0,0.00601]
["bitfinex","BTCUSD",1756294154753,0.027005,111370.0,111360.0,0.00601]
["bitfinex","BTCUSD",1756294155361,0.027005,111370.0,111360.0,0.00401]
["bitfinex","BTCUSD",1756294156575,0.027005,111370.0,111360.0,0.00301]
["bitfinex","BTCUSD",1756294156780,0.027005,111370.0,111360.0,0.00511]
["bitfinex","BTCUSD",1756294158236,0.027005,111370.0,111360.0,0.00611]
["bitfinex","BTCUSD",1756294158646,0.027005,111370.0,111360.0,0.00511]
["bitfinex","BTCUSD",1756294159051,0.027005,111370.0,111360.0,0.00401]
["bitfinex","BTCUSD",1756294160179,0.027005,111370.0,111360.0,0.00611]
["bitfinex","BTCUSD",1756294178577,0.027005,111370.0,111360.0,0.00835497]
["bitfinex","BTCUSD",1756294178836,0.027005,111370.0,111360.0,0.73393669]
["bitfinex","BTCUSD",1756294179035,0.027005,111370.0,111360.0,0.56519187]
["bitfinex","BTCUSD",1756294181834,0.027005,111370.0,111360.0,0.88225172]
["bitfinex","BTCUSD",1756294182046,0.01405363,111390.0,111360.0,0.88225172]
["bitfinex","BTCUSD",1756294182252,0.027002,111380.0,111370.0,0.32234461]
["bitfinex","BTCUSD",1756294182461,0.027002,111380.0,111370.0,0.32221985]
["bitfinex","BTCUSD",1756294182734,0.027002,111380.0,111370.0,0.41368187]
["bitfinex","BTCUSD",1756294182949,0.09274031,111400.0,111370.0,0.41368187]
["bitfinex","BTCUSD",1756294183169,0.026998,111390.0,111380.0,0.00304]
["bitfinex","BTCUSD",1756294183571,0.028998,111390.0,111380.0,0.00528456]
["bitfinex","BTCUSD",1756294183983,0.028998,111390.0,111380.0,0.00740456]
["bitfinex","BTCUSD",1756294184992,0.030998,111390.0,111380.0,0.00740456]
["bitfinex","BTCUSD",1756294185863,0.028998,111390.0,111380.0,0.00740456]
["bitfinex","BTCUSD",1756294185990,0.030998,111390.0,111380.0,0.00740456]
["bitfinex","BTCUSD",1756294186604,0.028998,111390.0,111380.0,0.00740456]
["bitfinex","BTCUSD",1756294187977,0.026998,111390.0,111380.0,0.00740456]
["bitfinex","BTCUSD",1756294188323,0.026998,111390.0,111380.0,0.00840456]
["bitfinex","BTCUSD",1756294189674,0.026998,111390.0,111380.0,0.09986658]
["bitfinex","BTCUSD",1756294189877,0.026998,111390.0,111380.0,0.41692643]
["bitfinex","BTCUSD",1756294190071,0.026998,111390.0,111380.0,0.09762202]
["bitfinex","BTCUSD",1756294190308,0.026998,111390.0,111380.0,0.09986658]
["bitfinex","BTCUSD",1756294192964,0.026998,111390.0,111380.0,0.41692643]
["bitfinex","BTCUSD",1756294193163,0.02370031,111400.0,111380.0,0.41468187]
["bitfinex","BTCUSD",1756294193339,0.026996,111400.0,111390.0,0.00224436]
["bitfinex","BTCUSD",1756294193541,0.026996,111400.0,111390.0,0.00739436]
["bitfinex","BTCUSD",1756294194675,0.027996,111400.0,111390.0,0.00739436]
["bitfinex","BTCUSD",1756294195429,0.026996,111400.0,111390.0,0.00739436]
["bitfinex","BTCUSD",1756294195638,0.027996,111400.0,111390.0,0.00739436]
["bitfinex","BTCUSD",1756294198289,0.04820675,111400.0,111390.0,0.00739436]
["bitfinex","BTCUSD",1756294200653,0.04820675,111400.0,111390.0,0.09885638]
["bitfinex","BTCUSD",1756294200862,0.04820675,111400.0,111390.0,0.24929638]
["bitfinex","BTCUSD",1756294201075,0.04820675,111400.0,111390.0,0.24705202]
["bitfinex","BTCUSD",1756294201781,0.027996,111400.0,111390.0,0.24705202]
["bitfinex","BTCUSD",1756294202461,0.027996,111400.0,111390.0,0.56411187]
["bitfinex","BTCUSD",1756294203334,0.027996,111400.0,111390.0,0.41367187]
["bitfinex","BTCUSD",1756294203575,0.027996,111400.0,111390.0,0.56411187]
["bitfinex","BTCUSD",1756294205688,0.027996,111400.0,111390.0,0.24705202]
["bitfinex","BTCUSD",1756294206157,0.001,111400.0,111390.0,0.56411187]
["bitfinex","BTCUSD",1756294206369,0.001,111400.0,111390.0,0.41367187]
["bitfinex","BTCUSD",1756294206797,0.001,111400.0,111390.0,0.56407187]
["bitfinex","BTCUSD",1756294207248,0.04723327,111410.0,111390.0,0.24701202]
["bitfinex","BTCUSD",1756294207458,0.04723327,111410.0,111400.0,0.24186202]
["bitfinex","BTCUSD",1756294207677,0.04723327,111410.0,111400.0,0.24500202]
["bitfinex","BTCUSD",1756294207889,0.04723327,111410.0,111400.0,0.24701202]
["bitfinex","BTCUSD",1756294216286,0.04723327,111410.0,111400.0,0.24801202]
["bitfinex","BTCUSD",1756294217529,0.026992,111410.0,111400.0,0.24801202]
["bitfinex","BTCUSD",1756294219426,0.02107964,111420.0,111400.0,0.56507187]
["bitfinex","BTCUSD",1756294219631,0.35404697,111430.0,111410.0,0.00538396]
["bitfinex","BTCUSD",1756294219815,0.36245516,111430.0,111410.0,0.09684598]
["bitfinex","BTCUSD",1756294220221,0.026991,111420.0,111410.0,0.09684598]
["bitfinex","BTCUSD",1756294220427,0.026991,111420.0,111410.0,0.09889598]
["bitfinex","BTCUSD",1756294220686,0.027991,111420.0,111410.0,0.09889598]
["bitfinex","BTCUSD",1756294220894,0.027991,111420.0,111410.0,0.09902523]
["bitfinex","BTCUSD",1756294221786,0.02783856,111420.0,111410.0,0.09902523]
["bitfinex","BTCUSD",1756294223679,0.02783856,111420.0,111410.0,0.41608508]
["bitfinex","BTCUSD",1756294223905,0.001,111420.0,111410.0,0.41384112]
["bitfinex","BTCUSD",1756294224127,0.0205319,111430.0,111410.0,0.41384112]
["bitfinex","BTCUSD",1756294224376,0.0475199,111430.0,111420.0,0.00537376]
["bitfinex","BTCUSD",1756294224590,0.026988,111430.0,111420.0,0.1555]
["bitfinex","BTCUSD",1756294224811,0.026988,111430.0,111420.0,0.15774376]
["bitfinex","BTCUSD",1756294225886,0.026988,111430.0,111420.0,0.24920578]
["bitfinex","BTCUSD",1756294226110,0.026988,111430.0,111420.0,0.24696202]
["bitfinex","BTCUSD",1756294226991,0.027988,111430.0,111420.0,0.09764202]
["bitfinex","BTCUSD",1756294227139,0.027988,111430.0,111420.0,0.09988578]
["bitfinex","BTCUSD",1756294227355,0.04622342,111430.0,111420.0,0.25020578]
["bitfinex","BTCUSD",1756294227557,0.04622342,111430.0,111420.0,0.24796202]
["bitfinex","BTCUSD",1756294228343,0.04522342,111430.0,111420.0,0.24796202]
["bitfinex","BTCUSD",1756294229731,0.40904,111460.0,111420.0,0.56502187]
["bitfinex","BTCUSD",1756294229961,0.4508749,111460.0,111430.0,0.09146202]
["bitfinex","BTCUSD",1756294230181,0.026986,111440.0,111430.0,0.09370558]
["bitfinex","BTCUSD",1756294230402,0.026986,111440.0,111430.0,0.09575558]
["bitfinex","BTCUSD",1756294230822,0.026986,111440.0,111430.0,0.09888558]
["bitfinex","BTCUSD",1756294232803,0.026986,111440.0,111430.0,0.41370187]
["bitfinex","BTCUSD",1756294233025,0.44099175,111460.0,111430.0,0.09664202]
["bitfinex","BTCUSD",1756294233217,0.026985,111450.0,111440.0,0.15028]
["bitfinex","BTCUSD",1756294233437,0.026985,111450.0,111440.0,0.00518]
["bitfinex","BTCUSD",1756294233655,0.026985,111450.0,111440.0,0.15546]
["bitfinex","BTCUSD",1756294234295,0.0360874,111450.0,111440.0,0.15446]
["bitfinex","BTCUSD",1756294234508,0.027685,111450.0,111440.0,0.15670335]
["bitfinex","BTCUSD",1756294235851,0.026985,111450.0,111440.0,0.15670335]
["bitfinex","BTCUSD",1756294236037,0.027985,111450.0,111440.0,0.15670335]
["bitfinex","BTCUSD",1756294236924,0.028685,111450.0,111440.0,0.15670335]
["bitfinex","BTCUSD",1756294237959,0.027985,111450.0,111440.0,0.15670335]
["bitfinex","BTCUSD",1756294241067,0.027985,111450.0,111440.0,0.15770335]
["bitfinex","BTCUSD",1756294242150,0.026985,111450.0,111440.0,0.15770335]
["bitfinex","BTCUSD",1756294245383,0.026985,111450.0,111440.0,0.00742335]
["bitfinex","BTCUSD",1756294245591,0.026985,111450.0,111440.0,0.15766335]
["bitfinex","BTCUSD",1756294246464,0.03194982,111460.0,111440.0,0.15766335]
["bitfinex","BTCUSD",1756294246683,0.026983,111450.0,111440.0,0.15553335]
["bitfinex","BTCUSD",1756294246905,0.026983,111450.0,111440.0,0.2492159]
["bitfinex","BTCUSD",1756294247144,0.026983,111450.0,111440.0,0.24475202]
["bitfinex","BTCUSD",1756294247351,0.026983,111450.0,111440.0,0.24788202]
["bitfinex","BTCUSD",1756294247555,0.03194982,111460.0,111440.0,0.56494187]
["bitfinex","BTCUSD",1756294247835,0.03194982,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756294248042,0.05893182,111460.0,111450.0,0.00518]
["bitfinex","BTCUSD",1756294248261,0.05893182,111460.0,111450.0,0.00742315]
["bitfinex","BTCUSD",1756294249333,0.06077622,111460.0,111450.0,0.15542]
["bitfinex","BTCUSD",1756294249520,0.06077622,111460.0,111450.0,0.15337]
["bitfinex","BTCUSD",1756294249723,0.06077622,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756294251177,0.06917916,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756294251412,0.06077622,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756294253256,0.06918276,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756294258072,0.0551395,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756294259267,0.0551395,111460.0,111440.0,0.24485202]
["bitfinex","BTCUSD",1756294260242,0.0551395,111460.0,111440.0,0.09465202]
["bitfinex","BTCUSD",1756294260475,0.0551395,111460.0,111440.0,0.24485202]
["bitfinex","BTCUSD",1756294260733,0.0551395,111460.0,111440.0,0.24166202]
["bitfinex","BTCUSD",1756294260948,0.0551395,111460.0,111450.0,0.00319]
["bitfinex","BTCUSD",1756294261546,0.05515125,111460.0,111450.0,0.00319]
["bitfinex","BTCUSD",1756294263132,0.05515125,111460.0,111450.0,0.00534]
["bitfinex","BTCUSD",1756294263964,0.05558125,111460.0,111430.0,0.15339]
["bitfinex","BTCUSD",1756294264178,0.05558125,111460.0,111430.0,0.24485202]
["bitfinex","BTCUSD",1756294264401,0.02859925,111460.0,111430.0,0.24485202]
["bitfinex","BTCUSD",1756294264599,0.05558325,111460.0,111430.0,0.24166202]
["bitfinex","BTCUSD",1756294264805,0.05515325,111460.0,111440.0,0.00319]
["bitfinex","BTCUSD",1756294269437,0.06919506,111460.0,111440.0,0.00319]
["bitfinex","BTCUSD",1756294270302,0.06962506,111460.0,111440.0,0.00319]
["bitfinex","BTCUSD",1756294270508,0.06962506,111460.0,111430.0,0.24481202]
["bitfinex","BTCUSD",1756294270509,0.04264106,111460.0,111430.0,0.24481202]
["bitfinex","BTCUSD",1756294270762,0.04264106,111460.0,111430.0,0.09465202]
["bitfinex","BTCUSD",1756294270980,0.026985,111450.0,111430.0,0.09465202]
["bitfinex","BTCUSD",1756294271625,0.026985,111450.0,111440.0,0.00319]
["bitfinex","BTCUSD",1756294271846,0.027685,111450.0,111440.0,0.00319]
["bitfinex","BTCUSD",1756294274417,0.027685,111450.0,111430.0,0.09146202]
["bitfinex","BTCUSD",1756294274636,0.027685,111450.0,111430.0,0.09465202]
["bitfinex","BTCUSD",1756294275677,0.027685,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756294276097,0.027685,111450.0,111440.0,0.00419]
["bitfinex","BTCUSD",1756294276502,0.027685,111450.0,111440.0,0.00634]
["bitfinex","BTCUSD",1756294278392,0.027685,111450.0,111440.0,0.00534]
["bitfinex","BTCUSD",1756294279666,0.027685,111450.0,111440.0,0.00634]
["bitfinex","BTCUSD",1756294282178,0.027685,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756294282629,0.0288294,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756294284006,0.04287228,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756294284891,0.04102788,111450.0,111440.0,0.00602]
["bitfinex","BTCUSD",1756294285116,0.026985,111450.0,111440.0,0.10194595]
["bitfinex","BTCUSD",1756294285342,0.026985,111450.0,111440.0,0.25210595]
["bitfinex","BTCUSD",1756294285554,0.01790656,111460.0,111440.0,0.24764202]
["bitfinex","BTCUSD",1756294285792,0.04488956,111460.0,111440.0,0.24459202]
["bitfinex","BTCUSD",1756294286017,0.026983,111460.0,111450.0,0.00305]
["bitfinex","BTCUSD",1756294286197,0.026983,111460.0,111450.0,0.00502]
["bitfinex","BTCUSD",1756294286674,0.04333364,111460.0,111450.0,0.00726315]
["bitfinex","BTCUSD",1756294289642,0.05737522,111460.0,111450.0,0.00726315]
["bitfinex","BTCUSD",1756294293627,0.04333364,111460.0,111450.0,0.00726315]
["bitfinex","BTCUSD",1756294301683,0.04403364,111460.0,111450.0,0.00726315]
["bitfinex","BTCUSD",1756294306453,0.04333364,111460.0,111450.0,0.00726315]
["bitfinex","BTCUSD",1756294313419,0.04333364,111460.0,111450.0,0.00696965]
["bitfinex","BTCUSD",1756294313636,0.04333364,111460.0,111450.0,0.09843167]
["bitfinex","BTCUSD",1756294313844,0.23454565,111480.0,111450.0,0.10065194]
["bitfinex","BTCUSD",1756294314027,0.01600801,111470.0,111450.0,0.09789544]
["bitfinex","BTCUSD",1756294314294,0.02698,111470.0,111450.0,0.09789544]
["bitfinex","BTCUSD",1756294315557,0.02898,111470.0,111460.0,0.00325]
["bitfinex","BTCUSD",1756294315737,0.03014,111470.0,111460.0,0.00325]
["bitfinex","BTCUSD",1756294316689,0.04661246,111470.0,111460.0,0.00325]
["bitfinex","BTCUSD",1756294317171,0.04761246,111470.0,111460.0,0.00325]
["bitfinex","BTCUSD",1756294317396,0.04645246,111470.0,111460.0,0.09667202]
["bitfinex","BTCUSD",1756294318852,0.04445246,111470.0,111460.0,0.09667202]
["bitfinex","BTCUSD",1756294319187,0.04645246,111470.0,111460.0,0.09667202]
["bitfinex","BTCUSD",1756294320995,0.04545246,111470.0,111460.0,0.09667202]
["bitfinex","BTCUSD",1756294321802,0.04661246,111470.0,111460.0,0.09146202]
["bitfinex","BTCUSD",1756294322023,0.04561246,111470.0,111460.0,0.09146202]
["bitfinex","BTCUSD",1756294323127,0.04561246,111470.0,111460.0,0.09246202]
["bitfinex","BTCUSD",1756294323555,0.04561246,111470.0,111460.0,0.09571202]
["bitfinex","BTCUSD",1756294324066,0.04461246,111470.0,111460.0,0.09571202]
["bitfinex","BTCUSD",1756294325474,0.04461246,111470.0,111460.0,0.09767202]
["bitfinex","BTCUSD",1756294327821,0.00427971,111480.0,111460.0,0.09767202]
["bitfinex","BTCUSD",1756294328029,0.0281224,111480.0,111460.0,0.09767202]
["bitfinex","BTCUSD",1756294328440,0.04216188,111480.0,111460.0,0.09767202]
["bitfinex","BTCUSD",1756294328660,0.05848438,111480.0,111460.0,0.09767202]
["bitfinex","BTCUSD",1756294330173,0.05848438,111480.0,111460.0,0.09667202]
["bitfinex","BTCUSD",1756294333120,0.05848438,111480.0,111470.0,0.00325]
["bitfinex","BTCUSD",1756294334046,0.05848438,111480.0,111470.0,0.00521]
["bitfinex","BTCUSD",1756294334656,0.05733998,111480.0,111470.0,0.00521]
["bitfinex","BTCUSD",1756294336813,0.05848438,111480.0,111470.0,0.00521]
["bitfinex","BTCUSD",1756294337246,0.05733998,111480.0,111470.0,0.00521]
["bitfinex","BTCUSD",1756294338312,0.05848438,111480.0,111470.0,0.00521]
["bitfinex","BTCUSD",1756294339899,0.05848438,111480.0,111470.0,0.00325]
["bitfinex","BTCUSD",1756294341563,0.06690346,111480.0,111470.0,0.00325]
["bitfinex","BTCUSD",1756294341766,0.06690346,111480.0,111460.0,0.00306]
["bitfinex","BTCUSD",1756294342098,0.06690346,111480.0,111450.0,0.1531]
["bitfinex","BTCUSD",1756294342231,0.06690346,111480.0,111460.0,0.00306]
["bitfinex","BTCUSD",1756294344946,0.06690346,111480.0,111450.0,0.09452202]
["bitfinex","BTCUSD",1756294345151,0.15004,111470.0,111450.0,0.00306]
["bitfinex","BTCUSD",1756294345352,0.0011444,111460.0,111440.0,0.00306]
["bitfinex","BTCUSD",1756294345567,0.0011444,111460.0,111440.0,0.09452202]
["bitfinex","BTCUSD",1756294347185,0.15004,111470.0,111440.0,0.00306]
["bitfinex","BTCUSD",1756294347403,0.3411444,111460.0,111440.0,0.00306]
["bitfinex","BTCUSD",1756294347603,0.0011444,111450.0,111440.0,0.00306]
["bitfinex","BTCUSD",1756294348510,0.0011444,111450.0,111430.0,0.00306]
["bitfinex","BTCUSD",1756294348726,0.0011444,111450.0,111430.0,0.09452202]
["bitfinex","BTCUSD",1756294349643,0.0011444,111450.0,111440.0,0.00306]
["bitfinex","BTCUSD",1756294350798,0.0011444,111450.0,111440.0,0.00406]
["bitfinex","BTCUSD",1756294351213,0.0011444,111450.0,111440.0,0.00306]
["bitfinex","BTCUSD",1756294354268,0.0011444,111450.0,111440.0,0.00406]
["bitfinex","BTCUSD",1756294355089,0.0011444,111450.0,111440.0,0.00615]
["bitfinex","BTCUSD",1756294359454,0.366984,111460.0,111440.0,0.001]
["bitfinex","BTCUSD",1756294359668,0.0011444,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756294359878,0.04217366,111450.0,111440.0,0.00406]
["bitfinex","BTCUSD",1756294361068,0.04217366,111450.0,111440.0,0.00615]
["bitfinex","BTCUSD",1756294362429,0.01404226,111450.0,111440.0,0.00615]
["bitfinex","BTCUSD",1756294362739,0.366985,111460.0,111440.0,0.00615]
["bitfinex","BTCUSD",1756294362947,0.366985,111460.0,111450.0,0.00306]
["bitfinex","BTCUSD",1756294363139,0.366985,111460.0,111450.0,0.00515]
["bitfinex","BTCUSD",1756294366558,0.026985,111460.0,111450.0,0.00515]
["bitfinex","BTCUSD",1756294369021,0.16408205,111470.0,111450.0,0.00515]
["bitfinex","BTCUSD",1756294369176,0.53220945,111470.0,111460.0,0.00306]
["bitfinex","BTCUSD",1756294369380,0.53106505,111470.0,111460.0,0.00306]
["bitfinex","BTCUSD",1756294371174,0.53106505,111470.0,111450.0,0.00299]
["bitfinex","BTCUSD",1756294371553,0.53306505,111470.0,111450.0,0.00299]
["bitfinex","BTCUSD",1756294371796,0.5414735,111470.0,111450.0,0.00299]
["bitfinex","BTCUSD",1756294372002,0.53406505,111470.0,111450.0,0.005233]
["bitfinex","BTCUSD",1756294372383,0.54247354,111470.0,111450.0,0.005233]
["bitfinex","BTCUSD",1756294372841,0.0011444,111460.0,111450.0,0.005233]
["bitfinex","BTCUSD",1756294373046,0.0011444,111460.0,111450.0,0.00299]
["bitfinex","BTCUSD",1756294376519,0.0011444,111460.0,111450.0,0.00513]
["bitfinex","BTCUSD",1756294380812,0.53106427,111470.0,111450.0,0.00513]
["bitfinex","BTCUSD",1756294381014,0.53948158,111470.0,111460.0,0.00299]
["bitfinex","BTCUSD",1756294381221,0.53948158,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294382221,0.54048158,111470.0,111460.0,0.00299]
["bitfinex","BTCUSD",1756294383196,0.54048158,111470.0,111450.0,0.00299]
["bitfinex","BTCUSD",1756294383364,0.0011444,111460.0,111450.0,0.00299]
["bitfinex","BTCUSD",1756294383580,0.0011444,111460.0,111450.0,0.00513]
["bitfinex","BTCUSD",1756294389236,0.3411444,111460.0,111450.0,0.00513]
["bitfinex","BTCUSD",1756294389473,0.34,111460.0,111450.0,0.00513]
["bitfinex","BTCUSD",1756294391221,0.15,111460.0,111450.0,0.00513]
["bitfinex","BTCUSD",1756294391418,0.1511444,111460.0,111450.0,0.00513]
["bitfinex","BTCUSD",1756294391619,0.04102426,111470.0,111450.0,0.00513]
["bitfinex","BTCUSD",1756294391829,0.20058818,111470.0,111460.0,0.00299]
["bitfinex","BTCUSD",1756294392070,0.20058818,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294392071,0.04944378,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294392207,0.01404126,111470.0,111460.0,0.00737295]
["bitfinex","BTCUSD",1756294392406,0.01404126,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294393088,0.01504126,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294395308,0.01704126,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294395855,0.01504126,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294396288,0.01404126,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294396911,0.01504126,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294397227,0.01404126,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294397664,0.01604126,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294398936,0.002,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294400645,0.0219309,111480.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294400850,0.18034318,111480.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294401049,0.0011444,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294402083,0.3411444,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294402231,0.34,111470.0,111460.0,0.00513]
["bitfinex","BTCUSD",1756294406071,0.34,111470.0,111450.0,0.00313]
["bitfinex","BTCUSD",1756294406294,0.34,111470.0,111460.0,0.00313]
["bitfinex","BTCUSD",1756294406540,0.34,111470.0,111460.0,0.00509]
["bitfinex","BTCUSD",1756294409374,0.52482643,111480.0,111460.0,0.00509]
["bitfinex","BTCUSD",1756294409603,0.0011444,111470.0,111460.0,0.00196]
["bitfinex","BTCUSD",1756294410223,0.0011444,111470.0,111460.0,0.00509]
["bitfinex","BTCUSD",1756294414266,0.52482643,111480.0,111460.0,0.00733295]
["bitfinex","BTCUSD",1756294414450,0.53324036,111480.0,111460.0,0.00420295]
["bitfinex","BTCUSD",1756294414625,0.0011444,111470.0,111460.0,0.00420295]
["bitfinex","BTCUSD",1756294415067,0.0011444,111470.0,111460.0,0.00733295]
["bitfinex","BTCUSD",1756294418754,0.15,111480.0,111460.0,0.00733295]
["bitfinex","BTCUSD",1756294418966,0.15841712,111480.0,111460.0,0.00733295]
["bitfinex","BTCUSD",1756294419155,0.15841712,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756294419632,0.18539612,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756294420239,0.18739612,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756294420482,0.18539612,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756294420675,0.18639612,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756294421500,0.18539612,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756294421637,0.22227198,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756294422087,0.22427198,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756294422734,0.22423198,111480.0,111470.0,0.00509]
["bitfinex","BTCUSD",1756294424058,0.22523198,111480.0,111470.0,0.00509]
["bitfinex","BTCUSD",1756294424268,0.15023198,111480.0,111470.0,0.00509]
["bitfinex","BTCUSD",1756294426191,0.52685594,111480.0,111470.0,0.00509]
["bitfinex","BTCUSD",1756294427833,0.52685594,111480.0,111470.0,0.00313]
["bitfinex","BTCUSD",1756294429393,0.52685594,111480.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756294429589,0.52685594,111480.0,111460.0,0.00537295]
["bitfinex","BTCUSD",1756294430437,0.52585594,111480.0,111460.0,0.00537295]
["bitfinex","BTCUSD",1756294430870,0.52685594,111480.0,111460.0,0.00537295]
["bitfinex","BTCUSD",1756294431200,0.52785594,111480.0,111460.0,0.00537295]
["bitfinex","BTCUSD",1756294432262,0.52785594,111480.0,111470.0,0.00317]
["bitfinex","BTCUSD",1756294433100,0.52785594,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294433653,0.52685594,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294433855,0.52785594,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294434255,0.52685594,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294434454,0.52585594,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294434865,0.52685594,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294435704,0.52785594,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294436431,0.53627918,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294437251,0.52785594,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294437412,0.53627938,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294440822,0.53628008,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294443860,0.5370081,111480.0,111470.0,0.00317]
["bitfinex","BTCUSD",1756294444100,0.3870481,111480.0,111470.0,0.00526]
["bitfinex","BTCUSD",1756294444340,0.5370081,111480.0,111470.0,0.00317]
["bitfinex","BTCUSD",1756294444540,0.5370081,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294444930,0.5360081,111480.0,111460.0,0.00541295]
["bitfinex","BTCUSD",1756294445329,0.5370081,111480.0,111450.0,0.12161202]
["bitfinex","BTCUSD",1756294446376,0.5360081,111480.0,111450.0,0.12161202]
["bitfinex","BTCUSD",1756294446584,0.53600901,111480.0,111450.0,0.12161202]
["bitfinex","BTCUSD",1756294447340,0.53600901,111480.0,111460.0,0.00317]
["bitfinex","BTCUSD",1756294447968,0.53700901,111480.0,111460.0,0.00317]
["bitfinex","BTCUSD",1756294448777,0.53700901,111480.0,111450.0,0.11844202]
["bitfinex","BTCUSD",1756294449009,0.53600901,111480.0,111450.0,0.12161202]
["bitfinex","BTCUSD",1756294449458,0.34,111470.0,111440.0,0.00317]
["bitfinex","BTCUSD",1756294449672,0.14996,111460.0,111440.0,0.09463202]
["bitfinex","BTCUSD",1756294454290,0.14996,111460.0,111440.0,0.09663202]
["bitfinex","BTCUSD",1756294456744,0.14996,111460.0,111440.0,0.002]
["bitfinex","BTCUSD",1756294459023,0.14996,111460.0,111440.0,0.00517]
["bitfinex","BTCUSD",1756294462525,0.14996,111460.0,111440.0,0.002]
["bitfinex","BTCUSD",1756294462929,0.176946,111460.0,111440.0,0.002]
["bitfinex","BTCUSD",1756294464267,0.176946,111460.0,111430.0,0.029993]
["bitfinex","BTCUSD",1756294466070,0.14996,111450.0,111430.0,0.029993]
["bitfinex","BTCUSD",1756294466262,0.14996,111450.0,111430.0,0.00301]
["bitfinex","BTCUSD",1756294466467,0.14996,111450.0,111440.0,0.026986]
["bitfinex","BTCUSD",1756294466704,0.176947,111460.0,111440.0,0.029996]
["bitfinex","BTCUSD",1756294467672,0.176947,111460.0,111440.0,0.026986]
["bitfinex","BTCUSD",1756294468525,0.176947,111460.0,111440.0,0.029996]
["bitfinex","BTCUSD",1756294471448,0.176947,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294471897,0.176947,111460.0,111440.0,0.02970784]
["bitfinex","BTCUSD",1756294472206,0.176947,111460.0,111440.0,0.00272184]
["bitfinex","BTCUSD",1756294473772,0.176947,111460.0,111440.0,0.02970884]
["bitfinex","BTCUSD",1756294474183,0.18535803,111460.0,111440.0,0.00272184]
["bitfinex","BTCUSD",1756294474429,0.18535803,111460.0,111440.0,0.026986]
["bitfinex","BTCUSD",1756294474635,0.18535803,111460.0,111430.0,0.00301]
["bitfinex","BTCUSD",1756294475074,0.18535803,111460.0,111440.0,0.026986]
["bitfinex","BTCUSD",1756294475277,0.18535803,111460.0,111430.0,0.00301]
["bitfinex","BTCUSD",1756294475775,0.18535803,111460.0,111440.0,0.026986]
["bitfinex","BTCUSD",1756294475950,0.18535803,111460.0,111430.0,0.00301]
["bitfinex","BTCUSD",1756294476361,0.18535803,111460.0,111440.0,0.026986]
["bitfinex","BTCUSD",1756294476587,0.18535803,111460.0,111430.0,0.00301]
["bitfinex","BTCUSD",1756294476985,0.18535803,111460.0,111430.0,0.029997]
["bitfinex","BTCUSD",1756294477590,0.18536191,111460.0,111430.0,0.029997]
["bitfinex","BTCUSD",1756294478279,0.20219522,111460.0,111430.0,0.029997]
["bitfinex","BTCUSD",1756294478479,0.20219696,111460.0,111430.0,0.029997]
["bitfinex","BTCUSD",1756294479566,0.05223696,111460.0,111430.0,0.029997]
["bitfinex","BTCUSD",1756294479788,0.20219696,111460.0,111430.0,0.029997]
["bitfinex","BTCUSD",1756294480156,0.20219696,111460.0,111430.0,0.026987]
["bitfinex","BTCUSD",1756294480361,0.05223696,111460.0,111430.0,0.029997]
["bitfinex","BTCUSD",1756294480563,0.20219696,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294481842,0.05223696,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294482062,0.20219696,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294482483,0.18536365,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294482684,0.20220179,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294483753,0.21624426,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294487390,0.20220179,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294487983,0.2022122,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294488184,0.20221311,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294488424,0.18536873,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294488632,0.20221311,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294490509,0.2162556,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294491477,0.21626162,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294493088,0.17688028,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294493477,0.17523213,111460.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756294493616,0.17523213,111460.0,111440.0,0.029996]
["bitfinex","BTCUSD",1756294498217,0.14996,111460.0,111440.0,0.029996]
["bitfinex","BTCUSD",1756294498355,0.17523696,111460.0,111440.0,0.029996]
["bitfinex","BTCUSD",1756294499521,0.02527696,111460.0,111440.0,0.029996]
["bitfinex","BTCUSD",1756294499662,0.17519696,111460.0,111440.0,0.029996]
["bitfinex","BTCUSD",1756294501206,0.17519848,111460.0,111440.0,0.029996]
["bitfinex","BTCUSD",1756294504370,0.02527848,111460.0,111440.0,0.029996]
["bitfinex","BTCUSD",1756294504584,0.17519848,111460.0,111450.0,0.00502]
["bitfinex","BTCUSD",1756294504798,0.02527848,111460.0,111450.0,0.00502]
["bitfinex","BTCUSD",1756294505593,0.00842565,111460.0,111450.0,0.00502]
["bitfinex","BTCUSD",1756294507452,0.00842441,111460.0,111450.0,0.00502]
["bitfinex","BTCUSD",1756294507655,0.00842431,111460.0,111450.0,0.00502]
["bitfinex","BTCUSD",1756294507821,0.48992,111470.0,111450.0,0.032004]
["bitfinex","BTCUSD",1756294508015,0.51519285,111470.0,111460.0,0.00307]
["bitfinex","BTCUSD",1756294508219,0.00842428,111470.0,111460.0,0.00502]
["bitfinex","BTCUSD",1756294508726,0.00842428,111470.0,111460.0,0.032002]
["bitfinex","BTCUSD",1756294509130,0.00942428,111470.0,111460.0,0.032002]
["bitfinex","BTCUSD",1756294509555,0.01042428,111470.0,111460.0,0.032002]
["bitfinex","BTCUSD",1756294509724,0.00942428,111470.0,111460.0,0.032002]
["bitfinex","BTCUSD",1756294510102,0.01042428,111470.0,111460.0,0.032002]
["bitfinex","BTCUSD",1756294510369,0.002,111470.0,111460.0,0.032002]
["bitfinex","BTCUSD",1756294516329,0.176901,111490.0,111460.0,0.032002]
["bitfinex","BTCUSD",1756294516550,0.2022529,111490.0,111470.0,0.00307]
["bitfinex","BTCUSD",1756294516769,0.21629288,111490.0,111470.0,0.00307]
["bitfinex","BTCUSD",1756294517014,0.2022529,111490.0,111470.0,0.00307]
["bitfinex","BTCUSD",1756294517195,0.18543778,111490.0,111470.0,0.00307]
["bitfinex","BTCUSD",1756294517839,0.18843643,111490.0,111470.0,0.00307]
["bitfinex","BTCUSD",1756294518071,0.18543643,111490.0,111470.0,0.00307]
["bitfinex","BTCUSD",1756294518489,0.18843643,111490.0,111470.0,0.00307]
["bitfinex","BTCUSD",1756294518694,0.03851643,111490.0,111470.0,0.00307]
["bitfinex","BTCUSD",1756294518899,0.34,111480.0,111470.0,0.00307]
["bitfinex","BTCUSD",1756294519196,0.34,111480.0,111470.0,0.00502]
["bitfinex","BTCUSD",1756294519657,0.37734701,111480.0,111470.0,0.00502]
["bitfinex","BTCUSD",1756294521075,0.37834701,111480.0,111470.0,0.00502]
["bitfinex","BTCUSD",1756294524920,0.03834701,111480.0,111470.0,0.00502]
["bitfinex","BTCUSD",1756294533480,0.001,111480.0,111470.0,0.00502]
["bitfinex","BTCUSD",1756294538680,0.03770792,111480.0,111470.0,0.00502]
["bitfinex","BTCUSD",1756294540124,0.04612654,111480.0,111470.0,0.00502]
["bitfinex","BTCUSD",1756294540748,0.03770792,111480.0,111470.0,0.00502]
["bitfinex","BTCUSD",1756294541149,0.001,111480.0,111470.0,0.00502]
["bitfinex","BTCUSD",1756294541386,0.001,111480.0,111470.0,0.031998]
["bitfinex","BTCUSD",1756294541970,0.001,111480.0,111470.0,0.12346002]
["bitfinex","BTCUSD",1756294546939,0.001,111480.0,111470.0,0.12570277]
["bitfinex","BTCUSD",1756294547557,0.001,111480.0,111470.0,0.27554277]
["bitfinex","BTCUSD",1756294547803,0.001,111480.0,111470.0,0.27330002]
["bitfinex","BTCUSD",1756294548021,0.37578574,111490.0,111470.0,0.27330002]
["bitfinex","BTCUSD",1756294548242,0.38420286,111490.0,111480.0,0.00317]
["bitfinex","BTCUSD",1756294548455,0.38420286,111490.0,111480.0,0.00525]
["bitfinex","BTCUSD",1756294548856,0.38420258,111490.0,111480.0,0.00525]
["bitfinex","BTCUSD",1756294550976,0.04420258,111490.0,111480.0,0.00525]
["bitfinex","BTCUSD",1756294551384,0.04420258,111490.0,111470.0,0.11844002]
["bitfinex","BTCUSD",1756294551785,0.04420258,111490.0,111470.0,0.12164002]
["bitfinex","BTCUSD",1756294554567,0.10351245,111500.0,111470.0,0.12164002]
["bitfinex","BTCUSD",1756294554775,0.12665966,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294555313,0.12665966,111500.0,111470.0,0.11856924]
["bitfinex","BTCUSD",1756294555522,0.12665966,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294555886,0.12665966,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294556296,0.12865966,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294556454,0.1636932,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294556863,0.1636932,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294558068,0.14254599,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294559867,0.14254599,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294561293,0.14054599,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294561764,0.14254599,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294562423,0.14254599,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294563305,0.14254599,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294564326,0.14054599,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294564547,0.14054599,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294564761,0.14254599,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294565169,0.14054599,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294565596,0.14254599,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294565807,0.14054599,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294566266,0.14254599,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294566594,0.15096539,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294567284,0.17667965,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294567470,0.19351964,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294567884,0.17036475,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294568041,0.15096539,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294568243,0.15096539,111500.0,111470.0,0.11856924]
["bitfinex","BTCUSD",1756294568447,0.15096588,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294569089,0.14896588,111500.0,111470.0,0.12176924]
["bitfinex","BTCUSD",1756294569422,0.17468552,111500.0,111480.0,0.0032]
["bitfinex","BTCUSD",1756294569515,0.06149186,111500.0,111490.0,0.00207]
["bitfinex","BTCUSD",1756294569738,0.06149186,111500.0,111490.0,0.00527]
["bitfinex","BTCUSD",1756294571844,0.05949186,111500.0,111490.0,0.00527]
["bitfinex","BTCUSD",1756294572102,0.05949186,111500.0,111490.0,0.032243]
["bitfinex","BTCUSD",1756294572258,0.06149186,111500.0,111490.0,0.032243]
["bitfinex","BTCUSD",1756294572460,0.05949186,111500.0,111490.0,0.032243]
["bitfinex","BTCUSD",1756294572863,0.05949186,111500.0,111490.0,0.033243]
["bitfinex","BTCUSD",1756294577102,0.05949186,111500.0,111490.0,0.031173]
["bitfinex","BTCUSD",1756294578167,0.05949186,111500.0,111490.0,0.033243]
["bitfinex","BTCUSD",1756294578566,0.05948561,111500.0,111490.0,0.033243]
["bitfinex","BTCUSD",1756294585522,0.05948561,111500.0,111490.0,0.027973]
["bitfinex","BTCUSD",1756294585932,0.05948561,111500.0,111490.0,0.031173]
["bitfinex","BTCUSD",1756294586319,0.05948561,111500.0,111490.0,0.033133]
["bitfinex","BTCUSD",1756294587580,0.05909902,111500.0,111490.0,0.033133]
["bitfinex","BTCUSD",1756294588905,0.05909923,111500.0,111490.0,0.033133]
["bitfinex","BTCUSD",1756294596635,0.04544739,111500.0,111490.0,0.033133]
["bitfinex","BTCUSD",1756294599218,0.04545401,111500.0,111490.0,0.033133]
["bitfinex","BTCUSD",1756294601270,0.00842047,111500.0,111490.0,0.59107272]
["bitfinex","BTCUSD",1756294601511,0.01423687,111510.0,111490.0,0.66371744]
["bitfinex","BTCUSD",1756294601718,0.02265684,111510.0,111500.0,0.00544215]
["bitfinex","BTCUSD",1756294601925,0.02265684,111510.0,111500.0,0.00740215]
["bitfinex","BTCUSD",1756294602335,0.01423687,111510.0,111500.0,0.12807632]
["bitfinex","BTCUSD",1756294602687,0.0002,111510.0,111500.0,0.12807632]
["bitfinex","BTCUSD",1756294603922,0.0002,111510.0,111500.0,0.27847632]
["bitfinex","BTCUSD",1756294604126,0.0002,111510.0,111500.0,0.27399202]
["bitfinex","BTCUSD",1756294604561,0.0012,111510.0,111500.0,0.27399202]
["bitfinex","BTCUSD",1756294604796,0.0002,111510.0,111500.0,0.27399202]
["bitfinex","BTCUSD",1756294604997,0.0002,111510.0,111500.0,0.27499202]
["bitfinex","BTCUSD",1756294605206,0.0002,111510.0,111500.0,0.27699202]
["bitfinex","BTCUSD",1756294605798,0.0002,111510.0,111500.0,0.31669199]
["bitfinex","BTCUSD",1756294607470,0.0002,111510.0,111500.0,0.38569199]
["bitfinex","BTCUSD",1756294608702,0.0002,111510.0,111500.0,0.23529199]
["bitfinex","BTCUSD",1756294608907,0.0002,111510.0,111500.0,0.38641199]
["bitfinex","BTCUSD",1756294610693,0.0002,111510.0,111500.0,0.38637199]
["bitfinex","BTCUSD",1756294612141,0.0002,111510.0,111500.0,0.38633199]
["bitfinex","BTCUSD",1756294614861,0.0002,111510.0,111500.0,0.38333199]
["bitfinex","BTCUSD",1756294615133,0.0002,111510.0,111500.0,0.38533199]
["bitfinex","BTCUSD",1756294615359,0.0002,111510.0,111500.0,0.38833199]
["bitfinex","BTCUSD",1756294616638,0.0002,111510.0,111500.0,0.23729199]
["bitfinex","BTCUSD",1756294616845,0.0002,111510.0,111500.0,0.38825199]
["bitfinex","BTCUSD",1756294617047,0.0002,111510.0,111500.0,0.23729199]
["bitfinex","BTCUSD",1756294617253,0.0002,111510.0,111500.0,0.38825199]
["bitfinex","BTCUSD",1756294617896,0.0002,111510.0,111500.0,0.23533199]
["bitfinex","BTCUSD",1756294618104,0.0002,111510.0,111500.0,0.38309199]
["bitfinex","BTCUSD",1756294618317,0.0002,111510.0,111500.0,0.38813199]
["bitfinex","BTCUSD",1756294619395,0.0002,111510.0,111500.0,0.38817199]
["bitfinex","BTCUSD",1756294626270,0.0002,111510.0,111500.0,0.23717199]
["bitfinex","BTCUSD",1756294626897,0.47395651,111540.0,111500.0,0.23717199]
["bitfinex","BTCUSD",1756294627110,0.03586982,111520.0,111500.0,0.38825199]
["bitfinex","BTCUSD",1756294627318,0.45992226,111540.0,111500.0,0.36128199]
["bitfinex","BTCUSD",1756294627572,0.31736622,111540.0,111510.0,0.00298]
["bitfinex","BTCUSD",1756294627758,0.31736622,111540.0,111510.0,0.181029]
["bitfinex","BTCUSD",1756294628040,0.31736622,111540.0,111520.0,0.00298]
["bitfinex","BTCUSD",1756294628429,0.354652,111540.0,111520.0,0.00298]
["bitfinex","BTCUSD",1756294628846,0.35478107,111540.0,111520.0,0.00298]
["bitfinex","BTCUSD",1756294629738,0.35478617,111540.0,111520.0,0.029946]
["bitfinex","BTCUSD",1756294629938,0.17611321,111540.0,111520.0,0.029946]
["bitfinex","BTCUSD",1756294630402,0.19014633,111540.0,111520.0,0.02984605]
["bitfinex","BTCUSD",1756294630603,0.16317733,111540.0,111520.0,0.02984605]
["bitfinex","BTCUSD",1756294631353,0.16317733,111540.0,111520.0,0.02920775]
["bitfinex","BTCUSD",1756294631709,0.50317733,111540.0,111530.0,0.00206]
["bitfinex","BTCUSD",1756294631914,0.50317733,111540.0,111520.0,0.02920775]
["bitfinex","BTCUSD",1756294632430,0.50317733,111540.0,111520.0,0.03218775]
["bitfinex","BTCUSD",1756294635117,0.50317733,111540.0,111520.0,0.02920775]
["bitfinex","BTCUSD",1756294635276,0.50317733,111540.0,111530.0,0.00298]
["bitfinex","BTCUSD",1756294635679,0.50317733,111540.0,111520.0,0.03218775]
["bitfinex","BTCUSD",1756294636689,0.50318098,111540.0,111520.0,0.03218775]
["bitfinex","BTCUSD",1756294636895,0.50318098,111540.0,111520.0,0.026966]
["bitfinex","BTCUSD",1756294637311,0.50318098,111540.0,111520.0,0.029946]
["bitfinex","BTCUSD",1756294639041,0.50318098,111540.0,111520.0,0.026966]
["bitfinex","BTCUSD",1756294639262,0.50318098,111540.0,111520.0,0.029946]
["bitfinex","BTCUSD",1756294639671,0.50318098,111540.0,111520.0,0.026966]
["bitfinex","BTCUSD",1756294640072,0.49476827,111540.0,111520.0,0.026966]
["bitfinex","BTCUSD",1756294640303,0.50318131,111540.0,111520.0,0.026966]
["bitfinex","BTCUSD",1756294642222,0.29128521,111540.0,111520.0,0.026966]
["bitfinex","BTCUSD",1756294642466,0.29128521,111540.0,111520.0,0.030176]
["bitfinex","BTCUSD",1756294642680,0.47845112,111540.0,111520.0,0.030176]
["bitfinex","BTCUSD",1756294646942,0.47845114,111540.0,111520.0,0.030176]
["bitfinex","BTCUSD",1756294650406,0.47003808,111540.0,111520.0,0.030176]
["bitfinex","BTCUSD",1756294650682,0.32729192,111540.0,111520.0,0.030176]
["bitfinex","BTCUSD",1756294650870,0.47829192,111540.0,111520.0,0.030176]
["bitfinex","BTCUSD",1756294651273,0.47829208,111540.0,111520.0,0.030176]
["bitfinex","BTCUSD",1756294654850,0.47829208,111540.0,111520.0,0.026966]
["bitfinex","BTCUSD",1756294655051,0.47829208,111540.0,111500.0,0.35445199]
["bitfinex","BTCUSD",1756294655272,0.47829208,111540.0,111500.0,0.16367202]
["bitfinex","BTCUSD",1756294655273,0.54756783,111540.0,111500.0,0.16367202]
["bitfinex","BTCUSD",1756294655539,0.57453664,111540.0,111510.0,0.026969]
["bitfinex","BTCUSD",1756294655756,0.54756764,111540.0,111500.0,0.07221]
["bitfinex","BTCUSD",1756294656126,0.02697,111530.0,111500.0,0.09918]
["bitfinex","BTCUSD",1756294656342,0.15112,111520.0,111500.0,0.09918]
["bitfinex","BTCUSD",1756294656524,0.159534,111520.0,111500.0,0.09918]
["bitfinex","BTCUSD",1756294657141,0.008414,111520.0,111500.0,0.09918]
["bitfinex","BTCUSD",1756294658172,0.008414,111520.0,111500.0,0.10018]
["bitfinex","BTCUSD",1756294660272,0.008414,111520.0,111500.0,0.10118]
["bitfinex","BTCUSD",1756294660869,0.00840899,111520.0,111500.0,0.10118]
["bitfinex","BTCUSD",1756294661482,0.00840899,111520.0,111500.0,0.03218]
["bitfinex","BTCUSD",1756294661686,0.00840899,111520.0,111500.0,0.02897]
["bitfinex","BTCUSD",1756294662098,0.34840899,111520.0,111500.0,0.002]
["bitfinex","BTCUSD",1756294662506,0.38941749,111520.0,111500.0,0.002]
["bitfinex","BTCUSD",1756294664189,0.38941749,111520.0,111500.0,0.001]
["bitfinex","BTCUSD",1756294664425,0.38941749,111520.0,111490.0,0.25410772]
["bitfinex","BTCUSD",1756294665904,0.37538199,111520.0,111490.0,0.25410772]
["bitfinex","BTCUSD",1756294668265,0.37538199,111520.0,111490.0,0.25406772]
["bitfinex","BTCUSD",1756294668865,0.34840899,111520.0,111490.0,0.25406772]
["bitfinex","BTCUSD",1756294669037,0.36244524,111520.0,111490.0,0.25406772]
["bitfinex","BTCUSD",1756294669241,0.026974,111510.0,111490.0,0.25406772]
["bitfinex","BTCUSD",1756294669442,0.03538299,111510.0,111490.0,0.25406772]
["bitfinex","BTCUSD",1756294669860,0.03538299,111510.0,111490.0,0.10282772]
["bitfinex","BTCUSD",1756294671328,0.03537084,111510.0,111490.0,0.10282772]
["bitfinex","BTCUSD",1756294671470,0.03537084,111510.0,111490.0,0.07585472]
["bitfinex","BTCUSD",1756294671889,0.03537015,111510.0,111490.0,0.10282872]
["bitfinex","BTCUSD",1756294672096,0.03537015,111510.0,111490.0,0.07585472]
["bitfinex","BTCUSD",1756294672299,0.03537015,111510.0,111490.0,0.00321]
["bitfinex","BTCUSD",1756294673745,0.03537015,111510.0,111480.0,0.099085]
["bitfinex","BTCUSD",1756294674088,0.03537015,111510.0,111480.0,0.250245]
["bitfinex","BTCUSD",1756294675094,0.03537015,111510.0,111480.0,0.247095]
["bitfinex","BTCUSD",1756294675317,0.03537015,111510.0,111490.0,0.00315]
["bitfinex","BTCUSD",1756294676297,0.18649015,111510.0,111490.0,0.00315]
["bitfinex","BTCUSD",1756294681105,0.18649046,111510.0,111480.0,0.250125]
["bitfinex","BTCUSD",1756294681303,0.15951646,111510.0,111480.0,0.030125]
["bitfinex","BTCUSD",1756294681744,0.026977,111500.0,111480.0,0.030125]
["bitfinex","BTCUSD",1756294681933,0.03537346,111500.0,111480.0,0.030125]
["bitfinex","BTCUSD",1756294682144,0.03537346,111500.0,111480.0,0.00315]
["bitfinex","BTCUSD",1756294682985,0.03537346,111500.0,111480.0,0.00327907]
["bitfinex","BTCUSD",1756294683188,0.34,111490.0,111480.0,0.00327907]
["bitfinex","BTCUSD",1756294683434,0.34,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294684234,0.34840348,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294685709,0.34840348,111490.0,111480.0,0.00624907]
["bitfinex","BTCUSD",1756294685914,0.34840348,111490.0,111480.0,0.00724907]
["bitfinex","BTCUSD",1756294687362,0.34840504,111490.0,111480.0,0.00527907]
["bitfinex","BTCUSD",1756294687576,0.34840504,111490.0,111480.0,0.00724907]
["bitfinex","BTCUSD",1756294688569,0.34840504,111490.0,111480.0,0.00624907]
["bitfinex","BTCUSD",1756294689087,0.34840504,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294690847,0.3484092,111490.0,111480.0,0.00327907]
["bitfinex","BTCUSD",1756294691477,0.3484092,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294692511,0.3484092,111490.0,111480.0,0.00327907]
["bitfinex","BTCUSD",1756294694683,0.3484092,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294697636,0.34841497,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294699501,0.00841497,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294701004,0.00841753,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294701410,0.20047235,111500.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294701816,0.2004734,111500.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294704276,0.18643558,111500.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294704474,0.19485903,111500.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294704678,0.20328004,111500.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294707908,0.15084,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294708112,0.15926101,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294711532,0.15926395,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294711935,0.15926448,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294712345,0.49926448,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294712703,0.34842448,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294712846,0.49918448,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294713533,0.34842448,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294715258,0.34,111490.0,111480.0,0.00524907]
["bitfinex","BTCUSD",1756294715438,0.34,111490.0,111480.0,0.00749162]
["bitfinex","BTCUSD",1756294716043,0.34,111490.0,111480.0,0.00849162]
["bitfinex","BTCUSD",1756294716943,0.34,111490.0,111480.0,0.00949162]
["bitfinex","BTCUSD",1756294717169,0.35403808,111500.0,111480.0,0.56838218]
["bitfinex","BTCUSD",1756294717391,0.38943161,111500.0,111490.0,0.00319]
["bitfinex","BTCUSD",1756294717574,0.38943161,111500.0,111490.0,0.00514]
["bitfinex","BTCUSD",1756294719501,0.38943161,111500.0,111480.0,0.24554109]
["bitfinex","BTCUSD",1756294719712,0.38943161,111500.0,111480.0,0.24235109]
["bitfinex","BTCUSD",1756294719923,0.38943161,111500.0,111490.0,0.00319]
["bitfinex","BTCUSD",1756294720141,0.38943161,111500.0,111480.0,0.00331907]
["bitfinex","BTCUSD",1756294721487,0.38101108,111500.0,111480.0,0.00331907]
["bitfinex","BTCUSD",1756294721701,0.38942824,111500.0,111480.0,0.00331907]
["bitfinex","BTCUSD",1756294724392,0.38101108,111500.0,111480.0,0.00331907]
["bitfinex","BTCUSD",1756294724561,0.38942761,111500.0,111480.0,0.00331907]
["bitfinex","BTCUSD",1756294726984,0.37538953,111500.0,111480.0,0.00331907]
["bitfinex","BTCUSD",1756294730485,0.37538953,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294730709,0.34841653,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294730908,0.026976,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294731048,0.026976,111490.0,111480.0,0.00313907]
["bitfinex","BTCUSD",1756294731245,0.026976,111490.0,111480.0,0.00521907]
["bitfinex","BTCUSD",1756294731662,0.2337974,111510.0,111480.0,0.00521907]
["bitfinex","BTCUSD",1756294731903,0.026976,111500.0,111480.0,0.00521907]
["bitfinex","BTCUSD",1756294732293,0.0353925,111500.0,111480.0,0.00621907]
["bitfinex","BTCUSD",1756294732525,0.0353925,111500.0,111480.0,0.00721907]
["bitfinex","BTCUSD",1756294732707,0.0084165,111500.0,111480.0,0.00721907]
["bitfinex","BTCUSD",1756294732906,0.1590565,111500.0,111480.0,0.00420907]
["bitfinex","BTCUSD",1756294733130,0.026977,111490.0,111480.0,0.00320907]
["bitfinex","BTCUSD",1756294733779,0.026977,111490.0,111480.0,0.00621907]
["bitfinex","BTCUSD",1756294736652,0.026977,111490.0,111480.0,0.00721907]
["bitfinex","BTCUSD",1756294738370,0.2335974,111510.0,111480.0,0.00721907]
["bitfinex","BTCUSD",1756294738714,0.026975,111500.0,111490.0,0.00301]
["bitfinex","BTCUSD",1756294738890,0.03539279,111500.0,111490.0,0.00301]
["bitfinex","BTCUSD",1756294739091,0.03539279,111500.0,111490.0,0.00509]
["bitfinex","BTCUSD",1756294739858,0.03539279,111500.0,111480.0,0.15076907]
["bitfinex","BTCUSD",1756294740060,0.03539279,111500.0,111480.0,0.15377907]
["bitfinex","BTCUSD",1756294741546,0.0353944,111500.0,111480.0,0.00313907]
["bitfinex","BTCUSD",1756294742397,0.03539533,111500.0,111480.0,0.00313907]
["bitfinex","BTCUSD",1756294743182,0.37539533,111500.0,111480.0,0.00313907]
["bitfinex","BTCUSD",1756294743855,0.34842033,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294744069,0.35473706,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294744274,0.026977,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294744491,0.03539733,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294746125,0.52607733,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294747054,0.18607733,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294751709,0.18607471,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294752412,0.19238676,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294752550,0.20921728,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294752981,0.22325613,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294753178,0.21694408,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294754228,0.24553849,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294754432,0.25184813,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294754633,0.20921487,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294755296,0.20290523,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294756312,0.54290523,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294756720,0.54921303,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294758961,0.5632524,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294761135,0.5569446,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294762140,0.55691524,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294762652,0.55691448,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294762846,0.5569141,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294763704,0.61950551,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294765438,0.62580988,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294767153,0.61177051,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294768834,0.61177159,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294769450,0.61177257,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294769839,0.61177417,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294770265,0.61181417,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294770445,0.62585375,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294772513,0.6258682,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294776088,0.62587453,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294777359,0.64526418,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294777791,0.49454418,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294777982,0.64518418,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294778278,0.62579453,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294778858,0.61175495,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294781237,0.63116121,111490.0,111480.0,0.00307907]
["bitfinex","BTCUSD",1756294781440,0.48052121,111490.0,111480.0,0.00307907]
["bitfinex","BTCUSD",1756294781649,0.63112121,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294781857,0.5685298,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294782032,0.58256932,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294782683,0.56574154,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294782920,0.58261103,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294783312,0.58261131,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294784479,0.43201131,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294784695,0.58261253,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294786256,0.56857301,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294786682,0.41797301,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294787210,0.56857301,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294787617,0.54916675,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294789664,0.5463573,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294789873,0.56320096,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294790070,0.41260096,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294790413,0.55688331,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294790634,0.40628331,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294790885,0.54003965,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294792373,0.04943965,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294792594,0.04101584,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756294792920,0.04101584,111490.0,111480.0,0.00739162]
["bitfinex","BTCUSD",1756294792921,0.38101584,111490.0,111480.0,0.00739162]
["bitfinex","BTCUSD",1756294793349,0.35403884,111490.0,111480.0,0.00739162]
["bitfinex","BTCUSD",1756294795168,0.38101384,111490.0,111480.0,0.00739162]
["bitfinex","BTCUSD",1756294795922,0.366975,111490.0,111480.0,0.00739162]
["bitfinex","BTCUSD",1756294797153,0.026975,111490.0,111480.0,0.00739162]
["bitfinex","BTCUSD",1756294797403,0.34,111490.0,111480.0,0.00739162]
["bitfinex","BTCUSD",1756294797881,0.34,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1756294798156,0.34,111490.0,111480.0,0.00939162]
["bitfinex","BTCUSD",1756294798806,0.026975,111500.0,111480.0,0.00939162]
["bitfinex","BTCUSD",1756294799019,0.34,111490.0,111480.0,0.00644162]
["bitfinex","BTCUSD",1756294799628,0.34,111490.0,111480.0,0.00944162]
["bitfinex","BTCUSD",1756294800009,0.34,111490.0,111480.0,0.10314619]
["bitfinex","BTCUSD",1756294800208,0.026975,111500.0,111480.0,0.10314619]
["bitfinex","BTCUSD",1756294800429,0.026975,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1756294800643,0.026975,111500.0,111490.0,0.00503]
["bitfinex","BTCUSD",1756294801818,0.026975,111500.0,111480.0,0.09459109]
["bitfinex","BTCUSD",1756294802446,0.026975,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1756294804100,0.026975,111500.0,111490.0,0.00503]
["bitfinex","BTCUSD",1756294805124,0.026975,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1756294805343,0.026975,111500.0,111480.0,0.09459109]
["bitfinex","BTCUSD",1756294805568,0.026975,111500.0,111480.0,0.00312907]
["bitfinex","BTCUSD",1756294805778,0.04101222,111500.0,111480.0,0.00312907]
["bitfinex","BTCUSD",1756294809781,0.069,111520.0,111480.0,0.00312907]
["bitfinex","BTCUSD",1756294810002,0.49052,111510.0,111490.0,0.00203]
["bitfinex","BTCUSD",1756294810183,0.026975,111500.0,111490.0,0.00503]
["bitfinex","BTCUSD",1756294810330,0.026975,111500.0,111480.0,0.00237162]
["bitfinex","BTCUSD",1756294810538,0.026975,111500.0,111480.0,0.00537162]
["bitfinex","BTCUSD",1756294812418,0.026975,111500.0,111480.0,0.00312907]
["bitfinex","BTCUSD",1756294817341,0.03538589,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294817545,0.37538589,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294817750,0.35471953,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294818137,0.026978,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294818348,0.177498,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294818867,0.52591062,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294819407,0.52591062,111490.0,111480.0,0.00112907]
["bitfinex","BTCUSD",1756294819849,0.52591062,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294821328,0.52591062,111490.0,111480.0,0.00112907]
["bitfinex","BTCUSD",1756294821668,0.52591062,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294823107,0.52591158,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294828403,0.37539158,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294828765,0.52579158,111490.0,111480.0,0.00306907]
["bitfinex","BTCUSD",1756294829168,0.52579158,111490.0,111480.0,0.00519907]
["bitfinex","BTCUSD",1756294829567,0.37539158,111490.0,111480.0,0.00519907]
["bitfinex","BTCUSD",1756294829812,0.517378,111490.0,111480.0,0.00519907]
["bitfinex","BTCUSD",1756294830012,0.52578644,111490.0,111480.0,0.00519907]
["bitfinex","BTCUSD",1756294831194,0.52578644,111490.0,111480.0,0.00306907]
["bitfinex","BTCUSD",1756294833274,0.366978,111490.0,111480.0,0.00306907]
["bitfinex","BTCUSD",1756294833430,0.3753864,111490.0,111480.0,0.00306907]
["bitfinex","BTCUSD",1756294833648,0.5257864,111490.0,111480.0,0.00306907]
["bitfinex","BTCUSD",1756294834046,0.5257864,111490.0,111480.0,0.00519907]
["bitfinex","BTCUSD",1756294834358,0.517378,111490.0,111480.0,0.00519907]
["bitfinex","BTCUSD",1756294834559,0.52578674,111490.0,111480.0,0.00519907]
["bitfinex","BTCUSD",1756294835248,0.37538674,111490.0,111480.0,0.00519907]
["bitfinex","BTCUSD",1756294835617,0.366978,111490.0,111480.0,0.00519907]
["bitfinex","BTCUSD",1756294844132,0.16435805,111500.0,111480.0,0.00519907]
["bitfinex","BTCUSD",1756294844337,0.51277151,111500.0,111490.0,0.00294]
["bitfinex","BTCUSD",1756294844512,0.53974651,111500.0,111490.0,0.00507]
["bitfinex","BTCUSD",1756294847423,0.53974932,111500.0,111490.0,0.00507]
["bitfinex","BTCUSD",1756294847854,0.53974932,111500.0,111480.0,0.00531162]
["bitfinex","BTCUSD",1756294848058,0.18571127,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294848700,0.15873627,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294848928,0.026976,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294850186,0.026976,111490.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294850649,0.026976,111490.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294852151,0.15032,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294852325,0.15873514,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294852527,0.18571114,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294853234,0.03539114,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294853435,0.18571114,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294854059,0.1857107,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294855458,0.1857107,111500.0,111490.0,0.0032]
["bitfinex","BTCUSD",1756294855459,0.3753907,111500.0,111490.0,0.0032]
["bitfinex","BTCUSD",1756294855666,0.5257107,111500.0,111490.0,0.00529]
["bitfinex","BTCUSD",1756294855894,0.5257107,111500.0,111490.0,0.0032]
["bitfinex","BTCUSD",1756294857618,0.52571095,111500.0,111490.0,0.0032]
["bitfinex","BTCUSD",1756294857975,0.52571095,111500.0,111490.0,0.00529]
["bitfinex","BTCUSD",1756294860070,0.52571095,111500.0,111490.0,0.0032]
["bitfinex","BTCUSD",1756294860311,0.52571095,111500.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294860832,0.52571101,111500.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294861506,0.52571101,111500.0,111480.0,0.00557162]
["bitfinex","BTCUSD",1756294861709,0.52571101,111500.0,111480.0,0.00237162]
["bitfinex","BTCUSD",1756294861921,0.52571101,111500.0,111480.0,0.00557162]
["bitfinex","BTCUSD",1756294863388,0.52571159,111500.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294864010,0.52571209,111500.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294864216,0.52571211,111500.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294866173,0.52571211,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294866616,0.49873611,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294866985,0.026976,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294867578,0.026976,111490.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294868365,0.05370971,111490.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294869344,0.05370971,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294879393,0.05370971,111490.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294883136,0.33062082,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294883362,0.16525363,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294883564,0.026978,111490.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294884427,0.05367473,111490.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294885910,0.026978,111490.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294888017,0.05406496,111490.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294888616,0.02708696,111490.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294889019,0.177497,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294889224,0.19223064,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294891413,0.21882017,111500.0,111480.0,0.00541907]
["bitfinex","BTCUSD",1756294891618,0.21882017,111500.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294894282,0.20408653,111500.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294894492,0.21882224,111500.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294894696,0.21882224,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294894920,0.21882248,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294895358,0.21882279,111500.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294896752,0.21882279,111500.0,111480.0,0.00313907]
["bitfinex","BTCUSD",1756294897077,0.06830279,111500.0,111480.0,0.00313907]
["bitfinex","BTCUSD",1756294897265,0.15032,111490.0,111480.0,0.00313907]
["bitfinex","BTCUSD",1756294898400,0.15874277,111490.0,111480.0,0.00313907]
["bitfinex","BTCUSD",1756294898837,0.15874277,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294899233,0.49874277,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294899436,0.52572277,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294899812,0.54888929,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294900452,0.5320409,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294901709,0.69119232,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294901922,5.73755653,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294902142,5.74888366,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294903297,5.72463383,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294904774,5.72456354,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294905191,5.72456353,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294907091,5.72460353,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294908387,5.72458674,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294909083,5.92458674,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294912986,6.44122383,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294913187,6.41426012,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294914346,6.39030674,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294915151,6.41452942,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294915355,6.41920524,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294919365,6.26884524,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294919582,6.41920524,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294921230,6.41920525,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294921432,6.01884525,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294921607,6.41920525,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294923639,6.26884525,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294923834,6.41920525,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294924038,6.41920525,111490.0,111480.0,0.00331907]
["bitfinex","BTCUSD",1756294924235,6.26045857,111490.0,111480.0,0.00331907]
["bitfinex","BTCUSD",1756294924472,6.41921832,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294925093,6.41921974,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294926251,6.45151121,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294927114,6.42726138,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294927891,5.82690138,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294928322,6.17726138,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294930311,6.22569859,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294930746,6.02569859,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294931401,5.99342385,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294932276,5.84306385,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294932535,5.96989986,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294932750,5.92146265,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294934548,5.91307248,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294934743,5.92156062,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294935207,5.93949658,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294935407,5.94581127,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294935609,0.5560232,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294935947,0.88198219,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294938185,0.88197828,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294938385,0.85772669,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294939030,0.87176692,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294944030,0.50099513,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294944233,0.65131513,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294944436,0.63447412,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294944842,0.62814774,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294945052,0.63445219,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294945496,0.61504963,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294946111,0.6010094,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294948460,0.60100645,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294949235,0.61504648,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294953530,0.60874372,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294955430,0.60874444,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294955859,0.6087445,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294956467,0.61504849,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294959629,0.46472849,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294959836,0.59470447,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294961387,0.60874394,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294964967,0.59470447,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294966097,0.59471584,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294968387,0.60875533,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294968599,0.60875533,111490.0,111480.0,0.32231654]
["bitfinex","BTCUSD",1756294976087,0.60875533,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294976292,0.60875764,111490.0,111480.0,0.32231654]
["bitfinex","BTCUSD",1756294976709,0.60875764,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294976918,0.60875764,111490.0,111480.0,0.32231654]
["bitfinex","BTCUSD",1756294977148,0.60875767,111490.0,111480.0,0.32231654]
["bitfinex","BTCUSD",1756294977790,0.60875767,111490.0,111480.0,0.00543907]
["bitfinex","BTCUSD",1756294978767,0.60875767,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294979000,0.60875767,111490.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294979445,0.61507175,111490.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294979864,0.61507234,111490.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294980077,0.61507234,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756294980520,0.61507234,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294981162,0.61507234,111490.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294981386,0.61507234,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756294981826,0.61507234,111490.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294985519,0.61507364,111490.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756294985927,0.61507364,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294986131,0.68022105,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294986360,0.71646794,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294988613,0.65132053,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294991478,0.50100053,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294991679,0.65124053,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294992726,0.50100053,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294992969,0.65124053,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294994135,0.65123101,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294994679,0.52823056,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294994852,0.55521356,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756294995058,0.40497356,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756294995268,0.54117407,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756294995678,0.54116773,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756294996723,0.39092773,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756294996930,0.51418473,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756294998182,0.49735149,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756294998607,0.51139103,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756294999218,0.5113907,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756295002597,0.51139114,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756295004397,0.53837114,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756295005960,0.52364195,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756295006164,0.53837315,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756295007732,0.55521021,111490.0,111480.0,0.00545907]
["bitfinex","BTCUSD",1756295009723,0.55521021,111490.0,111480.0,0.00332907]
["bitfinex","BTCUSD",1756295009942,0.55521021,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756295010711,0.55521021,111490.0,111480.0,0.00308907]
["bitfinex","BTCUSD",1756295010919,0.55521021,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295014360,0.57461238,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295015980,0.57461238,111490.0,111480.0,0.00308907]
["bitfinex","BTCUSD",1756295016144,0.54304412,111490.0,111480.0,0.00308907]
["bitfinex","BTCUSD",1756295016370,0.57462523,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295017674,0.55522306,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295018910,0.5746268,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295020889,0.5746268,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756295022285,0.5746268,111490.0,111480.0,0.00308907]
["bitfinex","BTCUSD",1756295022474,0.57463065,111490.0,111480.0,0.00308907]
["bitfinex","BTCUSD",1756295023032,0.57463537,111490.0,111480.0,0.00308907]
["bitfinex","BTCUSD",1756295024270,0.57463537,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295026427,0.55779202,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295026629,0.57464197,111490.0,111480.0,0.00308907]
["bitfinex","BTCUSD",1756295026859,0.57464319,111490.0,111480.0,0.00308907]
["bitfinex","BTCUSD",1756295027507,0.57464324,111490.0,111480.0,0.00308907]
["bitfinex","BTCUSD",1756295029737,0.57464324,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295030387,0.5746431,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295037047,0.5683231,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295037333,0.5746409,111490.0,111480.0,0.00514907]
["bitfinex","BTCUSD",1756295042201,0.5746409,111490.0,111480.0,0.00308907]
["bitfinex","BTCUSD",1756295042413,0.5746409,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756295042848,0.5746409,111490.0,111480.0,0.00544907]
["bitfinex","BTCUSD",1756295043265,0.5746409,111490.0,111480.0,0.00328907]
["bitfinex","BTCUSD",1756295046357,0.5746397,111490.0,111480.0,0.00328907]
["bitfinex","BTCUSD",1756295049830,0.5746396,111490.0,111480.0,0.00328907]
["bitfinex","BTCUSD",1756295050050,0.57463956,111490.0,111480.0,0.00328907]
["bitfinex","BTCUSD",1756295051977,0.57463956,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756295053951,0.57463956,111490.0,111480.0,0.00328907]
["bitfinex","BTCUSD",1756295056652,0.57464306,111490.0,111480.0,0.00328907]
["bitfinex","BTCUSD",1756295057054,0.55989942,111490.0,111480.0,0.00328907]
["bitfinex","BTCUSD",1756295057285,0.57464306,111490.0,111480.0,0.00328907]
["bitfinex","BTCUSD",1756295059796,0.57464306,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756295062125,0.57464306,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295063355,0.56621812,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295063565,0.57464411,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295064637,0.57465002,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295065055,0.57465002,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756295065460,0.57465002,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295066856,0.55990744,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295067081,0.57465292,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295067485,0.57465294,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295068668,0.29185703,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295070437,0.29185705,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295071515,0.63185705,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295071947,0.63185705,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295077389,0.63185723,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295078367,0.61781769,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295078719,0.6372313,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295080811,0.63723059,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295081464,0.65127063,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295081651,0.65127063,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756295082917,0.65127063,111490.0,111480.0,0.00329907]
["bitfinex","BTCUSD",1756295083667,0.50103063,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295083923,0.65119063,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295084128,0.65118998,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295085110,0.63714994,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295087231,0.63714985,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295087471,0.61187241,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295087688,0.63714766,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295088318,0.65118758,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295088534,0.65118757,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295094383,0.62801861,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295094594,0.65118762,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295097961,0.64276263,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295098251,0.6511878,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295098865,0.65118782,111490.0,111480.0,0.00536907]
["bitfinex","BTCUSD",1756295101533,0.65118782,111490.0,111480.0,0.00012907]
["bitfinex","BTCUSD",1756295102945,0.65118782,111490.0,111480.0,0.00317907]
["bitfinex","BTCUSD",1756295103715,0.65118842,111490.0,111480.0,0.00317907]
["bitfinex","BTCUSD",1756295104147,0.65118842,111490.0,111480.0,0.00521907]
["bitfinex","BTCUSD",1756295104351,0.96787122,111490.0,111480.0,0.00521907]
["bitfinex","BTCUSD",1756295107079,0.95308749,111490.0,111480.0,0.00521907]
["bitfinex","BTCUSD",1756295107274,0.96783225,111490.0,111480.0,0.00521907]
["bitfinex","BTCUSD",1756295108366,0.09202945,111490.0,111480.0,0.32190187]
["bitfinex","BTCUSD",1756295108589,0.03540558,111490.0,111480.0,0.66555967]
["bitfinex","BTCUSD",1756295108793,0.02698,111490.0,111480.0,0.66555967]
["bitfinex","BTCUSD",1756295109224,0.41464147,111530.0,111480.0,0.90714169]
["bitfinex","BTCUSD",1756295109445,0.41464147,111530.0,111500.0,0.3166828]
["bitfinex","BTCUSD",1756295109446,0.177092,111520.0,111500.0,0.3166828]
["bitfinex","BTCUSD",1756295109652,0.18550675,111520.0,111510.0,0.00529195]
["bitfinex","BTCUSD",1756295109883,0.18550675,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295110304,0.84218955,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295110515,0.4937748,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295110734,0.5021795,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295110939,0.8421795,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295111351,0.8337748,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295111993,0.84781039,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295114393,0.53112759,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295114642,0.84781039,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295115442,0.517092,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295115884,0.8337748,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295117024,0.517092,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295117284,0.8337748,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295118494,0.84781039,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295118697,1.16449319,111520.0,111510.0,0.00733195]
["bitfinex","BTCUSD",1756295122153,1.16449319,111520.0,111510.0,0.00509]
["bitfinex","BTCUSD",1756295123495,1.16449319,111520.0,111510.0,0.00305]
["bitfinex","BTCUSD",1756295123703,1.13752119,111520.0,111510.0,0.00305]
["bitfinex","BTCUSD",1756295123838,1.13752119,111520.0,111510.0,0.00519]
["bitfinex","BTCUSD",1756295127354,1.14590151,111520.0,111510.0,0.00519]
["bitfinex","BTCUSD",1756295130223,1.14590151,111520.0,111500.0,0.00294]
["bitfinex","BTCUSD",1756295130425,0.4667228,111510.0,111500.0,0.00294]
["bitfinex","BTCUSD",1756295130995,0.15004,111510.0,111500.0,0.00508]
["bitfinex","BTCUSD",1756295131135,0.4667228,111510.0,111500.0,0.00508]
["bitfinex","BTCUSD",1756295131744,0.4667228,111510.0,111500.0,0.00608]
["bitfinex","BTCUSD",1756295132883,0.4667228,111510.0,111500.0,0.00708]
["bitfinex","BTCUSD",1756295135291,0.47511818,111510.0,111500.0,0.00708]
["bitfinex","BTCUSD",1756295137391,0.32507818,111510.0,111500.0,0.0115643]
["bitfinex","BTCUSD",1756295138228,0.00840563,111510.0,111500.0,0.0115643]
["bitfinex","BTCUSD",1756295138423,0.32508843,111510.0,111500.0,0.0115643]
["bitfinex","BTCUSD",1756295138633,0.325099,111510.0,111500.0,0.0115643]
["bitfinex","BTCUSD",1756295139052,0.0084162,111510.0,111500.0,0.41870912]
["bitfinex","BTCUSD",1756295139199,0.0084162,111510.0,111500.0,0.56426482]
["bitfinex","BTCUSD",1756295139403,0.0084162,111510.0,111500.0,0.56626482]
["bitfinex","BTCUSD",1756295140032,0.0084162,111510.0,111500.0,0.56526482]
["bitfinex","BTCUSD",1756295140196,0.0084162,111510.0,111500.0,0.59423282]
["bitfinex","BTCUSD",1756295140400,0.83347487,111530.0,111500.0,0.59423282]
["bitfinex","BTCUSD",1756295140607,0.84189084,111530.0,111510.0,0.0074239]
["bitfinex","BTCUSD",1756295140842,0.65787547,111530.0,111520.0,0.00508]
["bitfinex","BTCUSD",1756295142143,0.65792338,111530.0,111520.0,0.00508]
["bitfinex","BTCUSD",1756295142380,0.68081049,111530.0,111520.0,0.00508]
["bitfinex","BTCUSD",1756295142539,0.68081049,111530.0,111520.0,0.00608]
["bitfinex","BTCUSD",1756295142965,0.52139099,111530.0,111520.0,0.00608]
["bitfinex","BTCUSD",1756295143164,0.83807379,111530.0,111520.0,0.00608]
["bitfinex","BTCUSD",1756295143341,0.37135099,111530.0,111520.0,0.00608]
["bitfinex","BTCUSD",1756295143713,0.83807379,111530.0,111520.0,0.00608]
["bitfinex","BTCUSD",1756295143843,0.83807379,111530.0,111520.0,0.00708]
["bitfinex","BTCUSD",1756295145246,0.83807379,111530.0,111520.0,0.00932175]
["bitfinex","BTCUSD",1756295145744,0.52139099,111530.0,111520.0,0.00932175]
["bitfinex","BTCUSD",1756295145928,0.83807379,111530.0,111520.0,0.00932175]
["bitfinex","BTCUSD",1756295147312,0.52139099,111530.0,111520.0,0.00932175]
["bitfinex","BTCUSD",1756295147515,0.00845182,111530.0,111520.0,0.00932175]
["bitfinex","BTCUSD",1756295147853,0.00845182,111530.0,111520.0,0.0115635]
["bitfinex","BTCUSD",1756295148692,0.00845043,111530.0,111520.0,0.0115635]
["bitfinex","BTCUSD",1756295149047,0.00845033,111530.0,111520.0,0.0115635]
["bitfinex","BTCUSD",1756295149268,0.00845033,111530.0,111520.0,0.3282463]
["bitfinex","BTCUSD",1756295149475,0.00844917,111530.0,111520.0,0.3237628]
["bitfinex","BTCUSD",1756295151757,0.00844917,111530.0,111520.0,0.00708]
["bitfinex","BTCUSD",1756295151970,0.00844917,111530.0,111520.0,0.3282463]
["bitfinex","BTCUSD",1756295152140,0.00844747,111530.0,111520.0,0.3237628]
["bitfinex","BTCUSD",1756295152980,0.00844747,111530.0,111520.0,0.00708]
["bitfinex","BTCUSD",1756295153187,0.00844747,111530.0,111520.0,0.3282463]
["bitfinex","BTCUSD",1756295153362,0.00844747,111530.0,111520.0,0.3237628]
["bitfinex","BTCUSD",1756295155569,0.00844747,111530.0,111520.0,0.00708]
["bitfinex","BTCUSD",1756295155717,0.00844747,111530.0,111520.0,0.0115635]
["bitfinex","BTCUSD",1756295156715,0.32513027,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756295156935,0.32513027,111530.0,111520.0,0.00501]
["bitfinex","BTCUSD",1756295157164,0.32513027,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295158641,0.32513027,111530.0,111520.0,0.00501]
["bitfinex","BTCUSD",1756295158891,0.31673071,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295159117,0.32512897,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295160887,0.32512897,111530.0,111520.0,0.00501]
["bitfinex","BTCUSD",1756295161709,0.00844617,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295161885,0.32512897,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295163067,0.00844617,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295163272,0.31673071,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295163654,4.791e-05,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295163877,0.31673071,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295166879,0.31673071,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756295167519,0.31673071,111530.0,111520.0,0.00501]
["bitfinex","BTCUSD",1756295169777,0.31673071,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756295170220,4.791e-05,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756295170377,0.31673071,111530.0,111520.0,0.00501]
["bitfinex","BTCUSD",1756295172631,0.31673071,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295174863,0.15004791,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295175063,0.46673071,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295175441,0.15004791,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295176697,4.791e-05,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295176875,4.791e-05,111530.0,111520.0,0.00927175]
["bitfinex","BTCUSD",1756295177362,4.791e-05,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295179903,0.31673071,111530.0,111520.0,0.00703]
["bitfinex","BTCUSD",1756295184261,0.31673071,111530.0,111520.0,0.00501]
["bitfinex","BTCUSD",1756295185058,0.31673071,111530.0,111520.0,0.00704]
["bitfinex","BTCUSD",1756295185701,0.15000791,111530.0,111520.0,0.00704]
["bitfinex","BTCUSD",1756295193579,4.791e-05,111530.0,111520.0,0.00704]
["bitfinex","BTCUSD",1756295194543,4.791e-05,111530.0,111520.0,0.0115235]
["bitfinex","BTCUSD",1756295194724,4.791e-05,111530.0,111520.0,0.76331712]
["bitfinex","BTCUSD",1756295194920,4.791e-05,111530.0,111520.0,0.75883362]
["bitfinex","BTCUSD",1756295195152,0.0004101,111550.0,111520.0,1.17628264]
["bitfinex","BTCUSD",1756295195353,0.00045803,111550.0,111540.0,0.3166828]
["bitfinex","BTCUSD",1756295195557,0.00045803,111550.0,111540.0,0.09146202]
["bitfinex","BTCUSD",1756295195764,0.00045803,111550.0,111540.0,0.09661202]
["bitfinex","BTCUSD",1756295195966,0.00045803,111550.0,111540.0,0.12356902]
["bitfinex","BTCUSD",1756295196249,0.00045803,111550.0,111540.0,0.16489889]
["bitfinex","BTCUSD",1756295197306,0.00045803,111550.0,111540.0,0.48158169]
["bitfinex","BTCUSD",1756295199023,0.00045803,111550.0,111540.0,0.63154169]
["bitfinex","BTCUSD",1756295199228,0.00045803,111550.0,111540.0,0.31481889]
["bitfinex","BTCUSD",1756295199429,0.00045803,111550.0,111540.0,0.31881889]
["bitfinex","BTCUSD",1756295199814,0.00045803,111550.0,111540.0,0.32181889]
["bitfinex","BTCUSD",1756295200524,0.00045803,111550.0,111540.0,0.17189889]
["bitfinex","BTCUSD",1756295200754,0.31714083,111550.0,111540.0,0.32181889]
["bitfinex","BTCUSD",1756295201395,0.00045803,111550.0,111540.0,0.32181889]
["bitfinex","BTCUSD",1756295201611,0.42209321,111550.0,111540.0,0.32181889]
["bitfinex","BTCUSD",1756295202021,0.00045803,111550.0,111540.0,0.32181889]
["bitfinex","BTCUSD",1756295202229,0.42209321,111550.0,111540.0,0.32181889]
["bitfinex","BTCUSD",1756295202406,0.42209321,111550.0,111540.0,0.17189889]
["bitfinex","BTCUSD",1756295202619,0.42209321,111550.0,111540.0,0.32181889]
["bitfinex","BTCUSD",1756295203481,0.00045803,111550.0,111540.0,0.32181889]
["bitfinex","BTCUSD",1756295208091,0.00045803,111550.0,111540.0,0.74345407]
["bitfinex","BTCUSD",1756295211233,0.51119669,111580.0,111540.0,0.74345407]
["bitfinex","BTCUSD",1756295211442,0.42163518,111570.0,111550.0,0.0988743]
["bitfinex","BTCUSD",1756295211675,0.54778956,111580.0,111560.0,0.15285]
["bitfinex","BTCUSD",1756295211886,0.88778956,111580.0,111570.0,0.00224074]
["bitfinex","BTCUSD",1756295212120,0.88778956,111580.0,111560.0,0.26833602]
["bitfinex","BTCUSD",1756295212327,0.46615438,111580.0,111570.0,0.00293]
["bitfinex","BTCUSD",1756295212469,0.88778956,111580.0,111570.0,0.00293]
["bitfinex","BTCUSD",1756295213086,0.8961705,111580.0,111570.0,0.00293]
["bitfinex","BTCUSD",1756295213296,0.8961705,111580.0,111570.0,0.1009435]
["bitfinex","BTCUSD",1756295213297,0.08960944,111580.0,111570.0,0.1009435]
["bitfinex","BTCUSD",1756295213707,0.51124462,111580.0,111570.0,0.1288955]
["bitfinex","BTCUSD",1756295213934,0.51124462,111580.0,111570.0,0.12441402]
["bitfinex","BTCUSD",1756295214304,0.51124462,111580.0,111570.0,0.12541402]
["bitfinex","BTCUSD",1756295215989,0.08960944,111580.0,111570.0,0.27529402]
["bitfinex","BTCUSD",1756295216163,0.51124462,111580.0,111570.0,0.27529402]
["bitfinex","BTCUSD",1756295216953,0.08960944,111580.0,111570.0,0.27529402]
["bitfinex","BTCUSD",1756295217183,0.51124462,111580.0,111570.0,0.27529402]
["bitfinex","BTCUSD",1756295218167,0.51962493,111580.0,111570.0,0.27529402]
["bitfinex","BTCUSD",1756295218591,0.09798975,111580.0,111570.0,0.27529402]
["bitfinex","BTCUSD",1756295219637,0.08960944,111580.0,111570.0,0.27529402]
["bitfinex","BTCUSD",1756295219838,0.09799092,111580.0,111570.0,0.27529402]
["bitfinex","BTCUSD",1756295220259,0.09799092,111580.0,111570.0,0.27429402]
["bitfinex","BTCUSD",1756295221105,0.09799092,111580.0,111570.0,0.27629402]
["bitfinex","BTCUSD",1756295221308,0.09799092,111580.0,111570.0,0.27529402]
["bitfinex","BTCUSD",1756295221752,0.09799092,111580.0,111570.0,0.27729402]
["bitfinex","BTCUSD",1756295222188,0.09799092,111580.0,111570.0,0.31747794]
["bitfinex","BTCUSD",1756295222848,0.09799092,111580.0,111570.0,0.16759794]
["bitfinex","BTCUSD",1756295223031,0.09799092,111580.0,111570.0,0.31747794]
["bitfinex","BTCUSD",1756295223697,0.5196261,111580.0,111570.0,0.31747794]
["bitfinex","BTCUSD",1756295224280,0.5196261,111580.0,111570.0,0.07113592]
["bitfinex","BTCUSD",1756295224471,0.5196261,111580.0,111570.0,0.22101592]
["bitfinex","BTCUSD",1756295226907,0.5196261,111580.0,111570.0,0.22394592]
["bitfinex","BTCUSD",1756295228397,0.5196261,111580.0,111570.0,0.22101592]
["bitfinex","BTCUSD",1756295228568,0.5196261,111580.0,111570.0,0.22097592]
["bitfinex","BTCUSD",1756295229125,0.51964307,111580.0,111570.0,0.22097592]
["bitfinex","BTCUSD",1756295229488,0.09800812,111580.0,111570.0,0.22390592]
["bitfinex","BTCUSD",1756295229731,0.5196433,111580.0,111570.0,0.22390592]
["bitfinex","BTCUSD",1756295229860,0.5196433,111580.0,111570.0,0.22597592]
["bitfinex","BTCUSD",1756295231290,0.5196433,111580.0,111570.0,0.07613592]
["bitfinex","BTCUSD",1756295231492,0.5196433,111580.0,111570.0,0.22597592]
["bitfinex","BTCUSD",1756295232731,0.09800812,111580.0,111570.0,0.22597592]
["bitfinex","BTCUSD",1756295232938,0.5196433,111580.0,111570.0,0.22597592]
["bitfinex","BTCUSD",1756295233156,0.09800812,111580.0,111570.0,0.22597592]
["bitfinex","BTCUSD",1756295233381,0.5196433,111580.0,111570.0,0.22597592]
["bitfinex","BTCUSD",1756295234009,0.5196433,111580.0,111570.0,0.22390592]
["bitfinex","BTCUSD",1756295234467,0.5196433,111580.0,111570.0,0.07406592]
["bitfinex","BTCUSD",1756295234678,0.5196433,111580.0,111570.0,0.22406592]
["bitfinex","BTCUSD",1756295235123,0.5196433,111580.0,111570.0,0.22613592]
["bitfinex","BTCUSD",1756295235527,0.33375399,111580.0,111570.0,0.22613592]
["bitfinex","BTCUSD",1756295235798,0.14665891,111580.0,111570.0,0.22613592]
["bitfinex","BTCUSD",1756295236884,0.14665891,111580.0,111570.0,0.07613592]
["bitfinex","BTCUSD",1756295237114,0.14665891,111580.0,111570.0,0.22613592]
["bitfinex","BTCUSD",1756295237565,0.63227132,111580.0,111570.0,0.22613592]
["bitfinex","BTCUSD",1756295238010,0.63227132,111580.0,111570.0,0.22609592]
["bitfinex","BTCUSD",1756295241393,0.63227132,111580.0,111570.0,0.22605592]
["bitfinex","BTCUSD",1756295241648,0.63227132,111580.0,111570.0,0.07613592]
["bitfinex","BTCUSD",1756295241900,0.63227132,111580.0,111570.0,0.22605592]
["bitfinex","BTCUSD",1756295242372,0.5266731,111590.0,111570.0,0.22605592]
["bitfinex","BTCUSD",1756295242590,0.63227132,111580.0,111570.0,0.22605592]
["bitfinex","BTCUSD",1756295242813,0.5266731,111590.0,111570.0,0.22605592]
["bitfinex","BTCUSD",1756295243051,0.63227132,111580.0,111570.0,0.22605592]
["bitfinex","BTCUSD",1756295243548,0.63227132,111580.0,111570.0,0.22405592]
["bitfinex","BTCUSD",1756295244018,0.63227132,111580.0,111570.0,0.19810392]
["bitfinex","BTCUSD",1756295244246,0.63227132,111580.0,111570.0,0.19710392]
["bitfinex","BTCUSD",1756295244960,0.31613566,111580.0,111570.0,0.19710392]
["bitfinex","BTCUSD",1756295245177,0.3768331,111590.0,111570.0,0.28956594]
["bitfinex","BTCUSD",1756295245412,0.3768331,111590.0,111580.0,0.00548054]
["bitfinex","BTCUSD",1756295245640,0.3768331,111590.0,111580.0,0.00756054]
["bitfinex","BTCUSD",1756295246550,0.3768331,111590.0,111580.0,0.00532]
["bitfinex","BTCUSD",1756295246773,1.00910442,111590.0,111580.0,0.00532]
["bitfinex","BTCUSD",1756295247266,1.00910442,111590.0,111580.0,0.00632]
["bitfinex","BTCUSD",1756295247475,1.00910442,111590.0,111580.0,0.15092]
["bitfinex","BTCUSD",1756295247686,0.32455051,111590.0,111580.0,0.15624]
["bitfinex","BTCUSD",1756295248107,0.00841485,111590.0,111580.0,0.15624]
["bitfinex","BTCUSD",1756295248314,0.64068617,111590.0,111580.0,0.15724]
["bitfinex","BTCUSD",1756295248515,0.00841485,111590.0,111580.0,0.15948054]
["bitfinex","BTCUSD",1756295248730,0.32455051,111590.0,111580.0,0.15948054]
["bitfinex","BTCUSD",1756295248942,0.32455051,111590.0,111580.0,0.184192]
["bitfinex","BTCUSD",1756295249533,0.32454623,111590.0,111580.0,0.184192]
["bitfinex","BTCUSD",1756295250139,0.31613566,111590.0,111580.0,0.184192]
["bitfinex","BTCUSD",1756295251533,0.50244437,111600.0,111580.0,0.184192]
["bitfinex","BTCUSD",1756295251738,0.31613566,111590.0,111580.0,0.184192]
["bitfinex","BTCUSD",1756295252604,0.31613566,111590.0,111580.0,0.183192]
["bitfinex","BTCUSD",1756295253406,0.31613566,111590.0,111580.0,0.182192]
["bitfinex","BTCUSD",1756295253874,0.31613566,111590.0,111580.0,0.183192]
["bitfinex","BTCUSD",1756295254054,0.31613566,111590.0,111580.0,0.033272]
["bitfinex","BTCUSD",1756295254192,0.31613566,111590.0,111580.0,0.181112]
["bitfinex","BTCUSD",1756295254394,0.31613566,111590.0,111580.0,0.182112]
["bitfinex","BTCUSD",1756295254861,0.31613566,111590.0,111580.0,0.15516]
["bitfinex","BTCUSD",1756295255071,0.18630871,111600.0,111580.0,0.15516]
["bitfinex","BTCUSD",1756295255274,0.19471082,111600.0,111580.0,0.15516]
["bitfinex","BTCUSD",1756295255680,0.19471082,111600.0,111580.0,0.182111]
["bitfinex","BTCUSD",1756295256095,0.19471082,111600.0,111580.0,0.181111]
["bitfinex","BTCUSD",1756295257024,0.19471082,111600.0,111580.0,0.180111]
["bitfinex","BTCUSD",1756295259598,0.18630871,111600.0,111580.0,0.180111]
["bitfinex","BTCUSD",1756295259827,0.04474867,111600.0,111580.0,0.180111]
["bitfinex","BTCUSD",1756295260626,0.04474874,111600.0,111580.0,0.180031]
["bitfinex","BTCUSD",1756295261859,0.04474874,111600.0,111580.0,0.030191]
["bitfinex","BTCUSD",1756295262090,0.04474874,111600.0,111580.0,0.180031]
["bitfinex","BTCUSD",1756295265364,0.04474874,111600.0,111580.0,0.030191]
["bitfinex","BTCUSD",1756295265582,0.04474874,111600.0,111580.0,0.180031]
["bitfinex","BTCUSD",1756295266503,0.04474874,111600.0,111580.0,0.026951]
["bitfinex","BTCUSD",1756295266717,0.14984,111590.0,111570.0,0.11606864]
["bitfinex","BTCUSD",1756295266942,0.15824003,111590.0,111570.0,0.11606864]
["bitfinex","BTCUSD",1756295268020,0.15824286,111590.0,111570.0,0.11606864]
["bitfinex","BTCUSD",1756295268234,0.15824286,111590.0,111570.0,0.11706864]
["bitfinex","BTCUSD",1756295268673,0.15824286,111590.0,111570.0,0.00424]
["bitfinex","BTCUSD",1756295268674,0.34,111580.0,111570.0,0.00424]
["bitfinex","BTCUSD",1756295268898,0.34840286,111580.0,111570.0,0.00524]
["bitfinex","BTCUSD",1756295269130,0.34840286,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295269556,0.34840286,111580.0,111570.0,0.00524]
["bitfinex","BTCUSD",1756295269735,0.34840286,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295269980,0.34840286,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756295270189,0.34840233,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756295270402,0.34840233,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295270822,0.34840148,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295271662,0.34840148,111580.0,111560.0,0.030196]
["bitfinex","BTCUSD",1756295271872,0.34840148,111580.0,111560.0,0.03024393]
["bitfinex","BTCUSD",1756295272098,0.34840148,111580.0,111560.0,0.00328793]
["bitfinex","BTCUSD",1756295273423,0.34840148,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756295273889,0.34840148,111580.0,111560.0,0.00328793]
["bitfinex","BTCUSD",1756295274111,0.00840148,111580.0,111560.0,0.00328793]
["bitfinex","BTCUSD",1756295274330,0.00840148,111580.0,111560.0,0.00428793]
["bitfinex","BTCUSD",1756295274717,0.00840148,111580.0,111560.0,0.00328793]
["bitfinex","BTCUSD",1756295275107,0.00840148,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756295275319,0.15848148,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756295276079,0.15848148,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756295276457,0.15848148,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295277100,0.15847532,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295277717,0.15847532,111580.0,111560.0,0.00328793]
["bitfinex","BTCUSD",1756295277933,0.15847532,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756295278134,0.15847532,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295278336,0.15008,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295279201,0.49008,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295279814,0.49008,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756295283968,0.49008,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295284180,0.49008,111580.0,111570.0,0.00501]
["bitfinex","BTCUSD",1756295285612,0.49008,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295287052,0.34,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756295287267,0.48988,111580.0,111570.0,0.00501]
["bitfinex","BTCUSD",1756295287482,0.49827413,111580.0,111570.0,0.00699]
["bitfinex","BTCUSD",1756295287888,0.48988,111580.0,111570.0,0.00699]
["bitfinex","BTCUSD",1756295289128,0.48996,111580.0,111570.0,0.00699]
["bitfinex","BTCUSD",1756295289289,0.49835662,111580.0,111570.0,0.00699]
["bitfinex","BTCUSD",1756295290078,0.48996,111580.0,111570.0,0.00501]
["bitfinex","BTCUSD",1756295290278,0.49835668,111580.0,111570.0,0.00501]
["bitfinex","BTCUSD",1756295292084,0.15835668,111580.0,111570.0,0.00501]
["bitfinex","BTCUSD",1756295294483,0.13835668,111580.0,111570.0,0.00501]
["bitfinex","BTCUSD",1756295295819,0.15839668,111580.0,111570.0,0.00501]
["bitfinex","BTCUSD",1756295296029,0.15839668,111580.0,111570.0,0.00699]
["bitfinex","BTCUSD",1756295296234,0.00839668,111580.0,111570.0,0.00699]
["bitfinex","BTCUSD",1756295297137,0.52658524,111600.0,111570.0,0.00699]
["bitfinex","BTCUSD",1756295297335,0.53499706,111600.0,111580.0,0.00301]
["bitfinex","BTCUSD",1756295297611,0.53499706,111600.0,111590.0,0.00198]
["bitfinex","BTCUSD",1756295297798,0.53499706,111600.0,111590.0,0.00499]
["bitfinex","BTCUSD",1756295298145,0.04487706,111600.0,111590.0,0.00499]
["bitfinex","BTCUSD",1756295298357,0.19499706,111600.0,111590.0,0.00499]
["bitfinex","BTCUSD",1756295299003,0.04487706,111600.0,111590.0,0.00499]
["bitfinex","BTCUSD",1756295299226,0.19499706,111600.0,111590.0,0.00499]
["bitfinex","BTCUSD",1756295300003,0.19499249,111600.0,111590.0,0.00499]
["bitfinex","BTCUSD",1756295308385,0.19499249,111600.0,111590.0,0.00301]
["bitfinex","BTCUSD",1756295308734,0.16499249,111600.0,111590.0,0.00301]
["bitfinex","BTCUSD",1756295308964,0.16499249,111600.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756295310344,0.16498133,111600.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756295311203,0.16498114,111600.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756295313221,0.01486114,111600.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756295313436,0.16498114,111600.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756295313850,0.16498162,111600.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756295320667,0.15658524,111600.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756295320924,0.1649857,111600.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756295321472,0.1649857,111600.0,111570.0,0.11706631]
["bitfinex","BTCUSD",1756295324276,0.16498996,111600.0,111570.0,0.11706631]
["bitfinex","BTCUSD",1756295325087,0.16598996,111600.0,111570.0,0.11706631]
["bitfinex","BTCUSD",1756295331145,0.16599388,111600.0,111570.0,0.11706631]
["bitfinex","BTCUSD",1756295333461,0.16599388,111600.0,111570.0,0.11709631]
["bitfinex","BTCUSD",1756295334264,0.18002072,111600.0,111570.0,0.11709631]
["bitfinex","BTCUSD",1756295334485,0.18002072,111600.0,111580.0,0.00308]
["bitfinex","BTCUSD",1756295334905,0.16599388,111600.0,111580.0,0.00308]
["bitfinex","BTCUSD",1756295335130,0.35587388,111600.0,111580.0,0.00308]
["bitfinex","BTCUSD",1756295335344,0.14988,111590.0,111580.0,0.00308]
["bitfinex","BTCUSD",1756295335591,0.15828864,111590.0,111580.0,0.00308]
["bitfinex","BTCUSD",1756295335824,0.15828864,111590.0,111580.0,0.00514]
["bitfinex","BTCUSD",1756295338388,0.17231504,111590.0,111580.0,0.00514]
["bitfinex","BTCUSD",1756295341194,0.17231571,111590.0,111580.0,0.00514]
["bitfinex","BTCUSD",1756295341716,0.17231611,111590.0,111580.0,0.00514]
["bitfinex","BTCUSD",1756295342418,0.17235611,111590.0,111580.0,0.00514]
["bitfinex","BTCUSD",1756295342624,0.17235611,111590.0,111580.0,0.00308]
["bitfinex","BTCUSD",1756295345095,0.15832971,111590.0,111560.0,0.02700293]
["bitfinex","BTCUSD",1756295345337,0.15832971,111590.0,111560.0,0.00312793]
["bitfinex","BTCUSD",1756295347602,0.06892,111580.0,111560.0,0.00312793]
["bitfinex","BTCUSD",1756295347793,0.143,111570.0,111560.0,0.00312793]
["bitfinex","BTCUSD",1756295348247,0.143,111570.0,111560.0,0.00518793]
["bitfinex","BTCUSD",1756295348909,0.143,111570.0,111560.0,0.00618793]
["bitfinex","BTCUSD",1756295350383,0.143,111570.0,111560.0,0.00518793]
["bitfinex","BTCUSD",1756295350956,0.143,111570.0,111560.0,0.00718793]
["bitfinex","BTCUSD",1756295351179,0.1514061,111570.0,111560.0,0.00204793]
["bitfinex","BTCUSD",1756295351388,0.143,111570.0,111560.0,0.00404793]
["bitfinex","BTCUSD",1756295351601,0.15140356,111570.0,111560.0,0.00404793]
["bitfinex","BTCUSD",1756295352031,0.15140356,111570.0,111560.0,0.00204793]
["bitfinex","BTCUSD",1756295352252,0.15140356,111570.0,111560.0,4.793e-05]
["bitfinex","BTCUSD",1756295352882,0.15140356,111570.0,111560.0,0.00104793]
["bitfinex","BTCUSD",1756295354129,0.15140356,111570.0,111560.0,4.793e-05]
["bitfinex","BTCUSD",1756295354562,0.49140356,111570.0,111560.0,4.793e-05]
["bitfinex","BTCUSD",1756295355002,0.49139776,111570.0,111560.0,0.00312793]
["bitfinex","BTCUSD",1756295355215,0.49139776,111570.0,111560.0,4.793e-05]
["bitfinex","BTCUSD",1756295357063,0.49139776,111570.0,111560.0,0.00312793]
["bitfinex","BTCUSD",1756295358388,0.49139776,111570.0,111560.0,0.00518793]
["bitfinex","BTCUSD",1756295358389,0.36242691,111570.0,111560.0,0.00518793]
["bitfinex","BTCUSD",1756295358669,0.51238691,111570.0,111560.0,0.00518793]
["bitfinex","BTCUSD",1756295358934,0.50398915,111570.0,111560.0,0.00518793]
["bitfinex","BTCUSD",1756295359403,0.50410915,111570.0,111560.0,0.00518793]
["bitfinex","BTCUSD",1756295363598,0.50410915,111570.0,111560.0,4.793e-05]
["bitfinex","BTCUSD",1756295364351,0.50410915,111570.0,111560.0,0.00304793]
["bitfinex","BTCUSD",1756295364560,0.50410915,111570.0,111560.0,0.00503793]
["bitfinex","BTCUSD",1756295366529,0.51250447,111570.0,111560.0,0.00503793]
["bitfinex","BTCUSD",1756295366739,0.51250437,111570.0,111560.0,0.00503793]
["bitfinex","BTCUSD",1756295367989,0.49847522,111570.0,111560.0,0.00503793]
["bitfinex","BTCUSD",1756295370147,0.49847522,111570.0,111560.0,15.00503793]
["bitfinex","BTCUSD",1756295371054,0.51250435,111570.0,111560.0,15.00503793]
["bitfinex","BTCUSD",1756295371450,0.50410913,111570.0,111560.0,15.00503793]
["bitfinex","BTCUSD",1756295371674,0.51250917,111570.0,111560.0,15.00503793]
["bitfinex","BTCUSD",1756295372188,0.51250942,111570.0,111560.0,15.00503793]
["bitfinex","BTCUSD",1756295375111,0.49848029,111570.0,111560.0,15.00503793]
["bitfinex","BTCUSD",1756295375333,0.15848029,111570.0,111560.0,15.00503793]
["bitfinex","BTCUSD",1756295376844,0.15848029,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295378218,0.1994719,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295378446,0.1994719,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295379039,0.1725099,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295381730,0.17252505,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295382310,0.17252505,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295382694,0.17252505,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295384351,0.17252505,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295384967,0.15849544,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295385387,0.15849573,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295388334,0.17252517,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295389700,0.02244517,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295390053,0.17252517,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295390262,0.15008,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295402027,0.15849662,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295406177,0.15849662,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295406377,0.18545862,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295406596,0.18545862,111570.0,111560.0,15.00315793]
["bitfinex","BTCUSD",1756295407469,0.03537862,111570.0,111560.0,15.00315793]
["bitfinex","BTCUSD",1756295407680,0.00841662,111570.0,111560.0,15.00315793]
["bitfinex","BTCUSD",1756295407907,0.15837662,111570.0,111560.0,15.00315793]
["bitfinex","BTCUSD",1756295409251,0.17240583,111570.0,111560.0,15.31933546]
["bitfinex","BTCUSD",1756295409490,0.17240583,111570.0,111560.0,15.4245671]
["bitfinex","BTCUSD",1756295409869,0.17240583,111570.0,111560.0,15.00315793]
["bitfinex","BTCUSD",1756295410482,0.02244583,111570.0,111560.0,15.15311793]
["bitfinex","BTCUSD",1756295410655,0.02244583,111570.0,111560.0,15.18007493]
["bitfinex","BTCUSD",1756295411457,0.02244583,111570.0,111560.0,15.15311793]
["bitfinex","BTCUSD",1756295411683,0.02244258,111570.0,111560.0,15.15315793]
["bitfinex","BTCUSD",1756295416278,0.02244258,111570.0,111560.0,15.18011493]
["bitfinex","BTCUSD",1756295417649,0.02244258,111570.0,111560.0,15.07100522]
["bitfinex","BTCUSD",1756295418141,0.02244258,111570.0,111560.0,15.03011493]
["bitfinex","BTCUSD",1756295419719,0.02244258,111570.0,111560.0,15.18003493]
["bitfinex","BTCUSD",1756295420570,0.02244258,111570.0,111560.0,15.03011493]
["bitfinex","BTCUSD",1756295420746,0.02244258,111570.0,111560.0,15.00315793]
["bitfinex","BTCUSD",1756295422128,0.01402921,111570.0,111560.0,15.00315793]
["bitfinex","BTCUSD",1756295422343,0.02243884,111570.0,111560.0,15.00315793]
["bitfinex","BTCUSD",1756295422550,0.02243884,111570.0,111560.0,15.04259016]
["bitfinex","BTCUSD",1756295424584,0.02243884,111570.0,111560.0,15.06954816]
["bitfinex","BTCUSD",1756295428952,0.02243946,111570.0,111560.0,15.06954816]
["bitfinex","BTCUSD",1756295429162,0.17235946,111570.0,111560.0,15.06954816]
["bitfinex","BTCUSD",1756295429837,0.15833025,111570.0,111560.0,15.06954816]
["bitfinex","BTCUSD",1756295430851,0.15833025,111570.0,111560.0,15.03011593]
["bitfinex","BTCUSD",1756295432503,0.15833145,111570.0,111560.0,15.03011593]
["bitfinex","BTCUSD",1756295433798,0.00841145,111570.0,111560.0,15.49617831]
["bitfinex","BTCUSD",1756295436106,0.21892,111580.0,111560.0,15.49617831]
["bitfinex","BTCUSD",1756295436340,0.2273331,111580.0,111560.0,15.49306831]
["bitfinex","BTCUSD",1756295436557,0.2273331,111580.0,111570.0,0.00259]
["bitfinex","BTCUSD",1756295437756,0.0084131,111580.0,111570.0,0.32097312]
["bitfinex","BTCUSD",1756295437998,0.00841528,111580.0,111570.0,0.46869238]
["bitfinex","BTCUSD",1756295438260,0.15837528,111580.0,111570.0,0.46869238]
["bitfinex","BTCUSD",1756295439178,0.15837528,111580.0,111570.0,0.31873238]
["bitfinex","BTCUSD",1756295439179,0.172403,111580.0,111570.0,0.31873238]
["bitfinex","BTCUSD",1756295440652,0.172363,111580.0,111570.0,0.34568638]
["bitfinex","BTCUSD",1756295442183,0.022443,111580.0,111570.0,0.34568638]
["bitfinex","BTCUSD",1756295442532,0.172363,111580.0,111570.0,0.34568638]
["bitfinex","BTCUSD",1756295442757,0.172363,111580.0,111570.0,0.49560638]
["bitfinex","BTCUSD",1756295442758,0.022443,111580.0,111570.0,0.49560638]
["bitfinex","BTCUSD",1756295443381,0.01402772,111580.0,111570.0,0.5682511]
["bitfinex","BTCUSD",1756295443591,0.14992,111590.0,111570.0,0.5682511]
["bitfinex","BTCUSD",1756295443799,0.15832778,111590.0,111580.0,0.00530054]
["bitfinex","BTCUSD",1756295444022,0.15832778,111590.0,111580.0,0.00745054]
["bitfinex","BTCUSD",1756295444241,0.16030778,111590.0,111580.0,0.00745054]
["bitfinex","BTCUSD",1756295444457,0.16030778,111590.0,111580.0,0.00439054]
["bitfinex","BTCUSD",1756295444667,0.16329778,111590.0,111580.0,0.00439054]
["bitfinex","BTCUSD",1756295445298,0.16030778,111590.0,111580.0,0.00439054]
["bitfinex","BTCUSD",1756295445512,0.16030778,111590.0,111580.0,0.00745054]
["bitfinex","BTCUSD",1756295445725,0.16030778,111590.0,111580.0,0.00439054]
["bitfinex","BTCUSD",1756295445900,0.16329778,111590.0,111580.0,0.00439054]
["bitfinex","BTCUSD",1756295446675,0.16329778,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756295446887,0.16329778,111590.0,111570.0,0.5687611]
["bitfinex","BTCUSD",1756295449037,0.16329778,111590.0,111570.0,0.5687211]
["bitfinex","BTCUSD",1756295450092,0.16329778,111590.0,111570.0,0.25257872]
["bitfinex","BTCUSD",1756295450306,0.16329778,111590.0,111570.0,0.5687211]
["bitfinex","BTCUSD",1756295450695,0.16329778,111590.0,111580.0,0.00434054]
["bitfinex","BTCUSD",1756295451619,0.14992,111590.0,111580.0,0.00750054]
["bitfinex","BTCUSD",1756295451770,0.14992,111590.0,111580.0,0.03445354]
["bitfinex","BTCUSD",1756295452042,0.14992,111590.0,111580.0,0.35059592]
["bitfinex","BTCUSD",1756295452252,0.14992,111590.0,111580.0,0.34835538]
["bitfinex","BTCUSD",1756295456064,0.15191,111590.0,111580.0,0.34835538]
["bitfinex","BTCUSD",1756295457727,0.26941592,111600.0,111580.0,0.34835538]
["bitfinex","BTCUSD",1756295457938,0.27781274,111600.0,111580.0,0.34835538]
["bitfinex","BTCUSD",1756295458563,0.08050481,111600.0,111580.0,0.34835538]
["bitfinex","BTCUSD",1756295458764,0.10318687,111600.0,111580.0,0.34835538]
["bitfinex","BTCUSD",1756295458974,0.10318687,111600.0,111580.0,0.32140238]
["bitfinex","BTCUSD",1756295459189,0.44318687,111600.0,111590.0,0.026951]
["bitfinex","BTCUSD",1756295459391,0.44517687,111600.0,111590.0,0.026951]
["bitfinex","BTCUSD",1756295460213,0.44517687,111600.0,111590.0,0.029051]
["bitfinex","BTCUSD",1756295460418,0.44517687,111600.0,111590.0,0.032211]
["bitfinex","BTCUSD",1756295462232,0.45920254,111600.0,111590.0,0.032211]
["bitfinex","BTCUSD",1756295462655,0.45920339,111600.0,111590.0,0.032211]
["bitfinex","BTCUSD",1756295463923,0.45920339,111600.0,111590.0,0.029051]
["bitfinex","BTCUSD",1756295464827,0.46020339,111600.0,111590.0,0.029051]
["bitfinex","BTCUSD",1756295465235,0.44617772,111600.0,111590.0,0.029051]
["bitfinex","BTCUSD",1756295465442,0.37406973,111600.0,111590.0,0.029051]
["bitfinex","BTCUSD",1756295465678,0.52398973,111600.0,111590.0,0.032211]
["bitfinex","BTCUSD",1756295466860,0.03207973,111600.0,111590.0,0.032211]
["bitfinex","BTCUSD",1756295467038,0.18199973,111600.0,111590.0,0.35059372]
["bitfinex","BTCUSD",1756295467242,0.17360206,111600.0,111590.0,0.34835338]
["bitfinex","BTCUSD",1756295467444,0.17360206,111600.0,111590.0,0.10485572]
["bitfinex","BTCUSD",1756295467655,0.17360206,111600.0,111590.0,0.42323844]
["bitfinex","BTCUSD",1756295467853,0.17360206,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295468499,0.18200594,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295468732,0.18200594,111600.0,111590.0,0.10485572]
["bitfinex","BTCUSD",1756295468885,0.18200594,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295469083,0.17360206,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295469498,0.18200594,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295470306,0.17360206,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295470508,0.18200616,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295471228,0.17360206,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295471425,0.03208658,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295472807,0.0320872,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295473229,0.0320872,111600.0,111590.0,0.10485572]
["bitfinex","BTCUSD",1756295473408,0.00940514,111600.0,111590.0,0.42323844]
["bitfinex","BTCUSD",1756295473608,0.001,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295474245,0.001,111600.0,111590.0,0.10485572]
["bitfinex","BTCUSD",1756295474467,0.001,111600.0,111590.0,0.42323844]
["bitfinex","BTCUSD",1756295474664,0.001,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295476649,0.001,111600.0,111590.0,0.10485572]
["bitfinex","BTCUSD",1756295476845,0.001,111600.0,111590.0,0.5708781]
["bitfinex","BTCUSD",1756295480397,0.001,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295480604,0.001,111600.0,111590.0,0.5708781]
["bitfinex","BTCUSD",1756295480820,0.003,111600.0,111590.0,0.5708781]
["bitfinex","BTCUSD",1756295481251,0.001,111600.0,111590.0,0.5708781]
["bitfinex","BTCUSD",1756295482719,0.001,111600.0,111590.0,0.25473572]
["bitfinex","BTCUSD",1756295482918,0.001,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295483196,0.001,111600.0,111590.0,0.5708781]
["bitfinex","BTCUSD",1756295484659,0.003,111600.0,111590.0,0.4209981]
["bitfinex","BTCUSD",1756295484838,0.003,111600.0,111590.0,0.5708781]
["bitfinex","BTCUSD",1756295485104,0.001,111600.0,111590.0,0.5708781]
["bitfinex","BTCUSD",1756295491248,0.001,111600.0,111590.0,0.25473572]
["bitfinex","BTCUSD",1756295491435,0.001,111600.0,111590.0,0.5708781]
["bitfinex","BTCUSD",1756295492456,0.001,111600.0,111590.0,0.66234012]
["bitfinex","BTCUSD",1756295492880,0.003,111600.0,111590.0,0.27355302]
["bitfinex","BTCUSD",1756295493228,0.001,111600.0,111590.0,0.5896954]
["bitfinex","BTCUSD",1756295493775,0.001,111600.0,111590.0,0.27355302]
["bitfinex","BTCUSD",1756295493986,0.001,111600.0,111590.0,0.12367302]
["bitfinex","BTCUSD",1756295494205,0.001,111600.0,111590.0,0.5898554]
["bitfinex","BTCUSD",1756295495633,0.001,111600.0,111590.0,0.27371302]
["bitfinex","BTCUSD",1756295495854,0.001,111600.0,111590.0,0.5898554]
["bitfinex","BTCUSD",1756295498279,0.001,111600.0,111590.0,0.27371302]
["bitfinex","BTCUSD",1756295498480,0.001,111600.0,111590.0,0.5898554]
["bitfinex","BTCUSD",1756295504613,0.001,111600.0,111590.0,0.5908154]
["bitfinex","BTCUSD",1756295504794,0.001,111600.0,111590.0,0.4398154]
["bitfinex","BTCUSD",1756295505037,0.001,111600.0,111590.0,0.5908154]
["bitfinex","BTCUSD",1756295508744,0.18021146,111600.0,111590.0,0.032211]
["bitfinex","BTCUSD",1756295508953,0.19386298,111600.0,111590.0,0.026951]
["bitfinex","BTCUSD",1756295509775,0.17922752,111590.0,111580.0,0.19196815]
["bitfinex","BTCUSD",1756295509927,0.18119752,111590.0,111580.0,0.19705815]
["bitfinex","BTCUSD",1756295510346,0.18119752,111590.0,111580.0,0.69244412]
["bitfinex","BTCUSD",1756295510586,0.18119752,111590.0,111580.0,0.07005915]
["bitfinex","BTCUSD",1756295510782,0.18119752,111590.0,111580.0,0.21887915]
["bitfinex","BTCUSD",1756295511094,0.18960695,111590.0,111580.0,0.21887915]
["bitfinex","BTCUSD",1756295511298,0.18960695,111590.0,111580.0,0.21987915]
["bitfinex","BTCUSD",1756295512089,0.18960695,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756295512090,0.19284695,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756295512745,0.18960695,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756295513181,0.18763695,111590.0,111580.0,0.18856413]
["bitfinex","BTCUSD",1756295513388,0.18763695,111590.0,111580.0,0.18632359]
["bitfinex","BTCUSD",1756295514345,0.18762719,111590.0,111580.0,0.18632359]
["bitfinex","BTCUSD",1756295514773,0.18762719,111590.0,111580.0,0.00708]
["bitfinex","BTCUSD",1756295514981,0.17922752,111590.0,111580.0,0.00708]
["bitfinex","BTCUSD",1756295515399,0.17922752,111590.0,111580.0,0.00932054]
["bitfinex","BTCUSD",1756295515787,0.18119752,111590.0,111580.0,0.00932054]
["bitfinex","BTCUSD",1756295517067,0.18119752,111590.0,111580.0,0.00708]
["bitfinex","BTCUSD",1756295517282,0.18305752,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756295520013,0.18119752,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756295521552,0.52305752,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756295521891,0.56404197,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756295522298,0.58149099,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756295522520,0.60455673,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756295522728,0.17925965,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295522940,0.33033965,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295523157,0.40111965,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295523553,0.44211065,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295525102,0.42808165,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295525351,0.42634165,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295525806,0.42734165,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295526895,0.43571623,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295527715,0.28451623,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295528150,0.28451623,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295528374,0.44978515,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295528578,0.44978515,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295528787,0.44990515,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295529407,0.29854515,111570.0,111560.0,15.00004793]
["bitfinex","BTCUSD",1756295529622,0.44990515,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295531642,0.29854515,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295531912,0.44990515,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295533249,0.29854515,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295533449,0.44990515,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295533780,0.44153057,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295533987,0.44990199,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295534413,0.29854199,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295534618,0.44990199,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295536716,0.43587307,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295537324,0.43588044,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295539112,0.38400179,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295539858,0.39803069,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295540892,0.39799069,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295541273,0.27135525,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295541470,0.29831625,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295542435,0.14699625,111570.0,111560.0,15.00303793]
["bitfinex","BTCUSD",1756295542647,0.0409899,111570.0,111560.0,15.75525068]
["bitfinex","BTCUSD",1756295542863,0.1922299,111570.0,111560.0,15.78220768]
["bitfinex","BTCUSD",1756295543117,0.1652689,111570.0,111560.0,15.36051065]
["bitfinex","BTCUSD",1756295544736,0.1652689,111570.0,111560.0,15.40007213]
["bitfinex","BTCUSD",1756295544936,0.34452855,111570.0,111560.0,15.40007213]
["bitfinex","BTCUSD",1756295545979,0.33049965,111570.0,111560.0,15.40007213]
["bitfinex","BTCUSD",1756295546185,0.33049965,111570.0,111560.0,15.40107213]
["bitfinex","BTCUSD",1756295547596,0.17925965,111570.0,111560.0,15.40107213]
["bitfinex","BTCUSD",1756295547803,0.33041965,111570.0,111560.0,15.40107213]
["bitfinex","BTCUSD",1756295549805,0.33041965,111570.0,111560.0,15.40307213]
["bitfinex","BTCUSD",1756295550939,0.17925965,111570.0,111560.0,15.40307213]
["bitfinex","BTCUSD",1756295551110,0.33049965,111570.0,111560.0,15.40307213]
["bitfinex","BTCUSD",1756295552552,0.33049965,111570.0,111560.0,15.36351065]
["bitfinex","BTCUSD",1756295553279,0.33890324,111570.0,111560.0,15.6796011]
["bitfinex","BTCUSD",1756295553686,0.18766324,111570.0,111560.0,15.6796011]
["bitfinex","BTCUSD",1756295553893,0.33882324,111570.0,111560.0,15.6796011]
["bitfinex","BTCUSD",1756295554604,0.33041965,111570.0,111560.0,15.6796011]
["bitfinex","BTCUSD",1756295554830,0.33882256,111570.0,111560.0,15.6796011]
["bitfinex","BTCUSD",1756295555036,0.18766256,111570.0,111560.0,15.6796011]
["bitfinex","BTCUSD",1756295555238,0.00840291,111570.0,111560.0,16.08715357]
["bitfinex","BTCUSD",1756295557192,0.34439515,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756295557367,0.35279442,111580.0,111570.0,0.33249965]
["bitfinex","BTCUSD",1756295557574,0.35279442,111580.0,111570.0,0.33547965]
["bitfinex","BTCUSD",1756295558013,0.20167442,111580.0,111570.0,0.36243465]
["bitfinex","BTCUSD",1756295558215,0.35275442,111580.0,111570.0,0.36243465]
["bitfinex","BTCUSD",1756295558801,0.35275442,111580.0,111570.0,0.21131465]
["bitfinex","BTCUSD",1756295560929,0.35271442,111580.0,111570.0,0.032055]
["bitfinex","BTCUSD",1756295561142,0.35271442,111580.0,111570.0,0.21355539]
["bitfinex","BTCUSD",1756295561343,0.35271442,111580.0,111570.0,0.21131465]
["bitfinex","BTCUSD",1756295561700,0.35271442,111580.0,111570.0,0.032055]
["bitfinex","BTCUSD",1756295561872,0.35271442,111580.0,111570.0,0.21131465]
["bitfinex","BTCUSD",1756295562026,0.35271442,111580.0,111570.0,0.032055]
["bitfinex","BTCUSD",1756295562632,0.35271442,111580.0,111570.0,0.21131465]
["bitfinex","BTCUSD",1756295563282,0.34431515,111580.0,111570.0,0.21131465]
["bitfinex","BTCUSD",1756295565235,0.19327515,111580.0,111570.0,0.21131465]
["bitfinex","BTCUSD",1756295565433,0.34423515,111580.0,111570.0,0.21131465]
["bitfinex","BTCUSD",1756295568544,0.34423515,111580.0,111570.0,0.032055]
["bitfinex","BTCUSD",1756295568935,0.34423515,111580.0,111570.0,0.026955]
["bitfinex","BTCUSD",1756295568936,0.34621515,111580.0,111570.0,0.026955]
["bitfinex","BTCUSD",1756295569072,0.17925965,111570.0,111560.0,15.04051413]
["bitfinex","BTCUSD",1756295569285,0.17925965,111570.0,111560.0,15.06747113]
["bitfinex","BTCUSD",1756295570323,0.17925965,111570.0,111560.0,15.03000493]
["bitfinex","BTCUSD",1756295570882,0.17925965,111570.0,111560.0,15.03324493]
["bitfinex","BTCUSD",1756295572464,0.33009965,111570.0,111560.0,15.03324493]
["bitfinex","BTCUSD",1756295576568,0.33005965,111570.0,111560.0,15.03324493]
["bitfinex","BTCUSD",1756295576795,0.17925965,111570.0,111560.0,15.03324493]
["bitfinex","BTCUSD",1756295577016,0.33001965,111570.0,111560.0,15.03324493]
["bitfinex","BTCUSD",1756295580239,0.17925965,111570.0,111560.0,15.03324493]
["bitfinex","BTCUSD",1756295580366,0.32993965,111570.0,111560.0,15.03324493]
["bitfinex","BTCUSD",1756295583424,0.32993965,111570.0,111560.0,15.03000493]
["bitfinex","BTCUSD",1756295583863,0.32993965,111570.0,111560.0,15.00628793]
["bitfinex","BTCUSD",1756295586989,0.32993965,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295587919,0.32993965,111570.0,111560.0,15.00628793]
["bitfinex","BTCUSD",1756295592448,0.32981965,111570.0,111560.0,15.00628793]
["bitfinex","BTCUSD",1756295593308,0.19328781,111570.0,111560.0,15.00628793]
["bitfinex","BTCUSD",1756295593523,0.34380781,111570.0,111560.0,15.00628793]
["bitfinex","BTCUSD",1756295595049,0.32977965,111570.0,111560.0,15.00628793]
["bitfinex","BTCUSD",1756295596245,0.33818951,111570.0,111560.0,15.00628793]
["bitfinex","BTCUSD",1756295600951,0.18766951,111570.0,111560.0,15.00628793]
["bitfinex","BTCUSD",1756295601205,0.33810951,111570.0,111560.0,15.00628793]
["bitfinex","BTCUSD",1756295604808,0.33810951,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295605518,0.33811578,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295605962,0.33811589,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295606181,0.18767589,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295606598,0.33979589,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295608310,0.3538241,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295608875,0.3538641,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295612159,0.3537441,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295612390,0.35374532,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295615067,0.33971711,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295615492,0.34023711,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295615694,0.13358257,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295615894,0.31284222,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295618459,0.32687097,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295627689,0.33528836,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295628328,0.32125961,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295628747,0.00841739,111570.0,111560.0,15.99804471]
["bitfinex","BTCUSD",1756295629009,0.17925965,111570.0,111560.0,15.50260796]
["bitfinex","BTCUSD",1756295629228,0.17925965,111570.0,111560.0,15.18644693]
["bitfinex","BTCUSD",1756295629435,0.18767695,111570.0,111560.0,15.18644693]
["bitfinex","BTCUSD",1756295629615,0.17925965,111570.0,111560.0,15.36572265]
["bitfinex","BTCUSD",1756295629833,0.17925965,111570.0,111560.0,15.18644693]
["bitfinex","BTCUSD",1756295630032,0.17925965,111570.0,111560.0,15.36572265]
["bitfinex","BTCUSD",1756295631396,0.19328813,111570.0,111560.0,15.03324693]
["bitfinex","BTCUSD",1756295631618,0.20170502,111570.0,111560.0,15.18632693]
["bitfinex","BTCUSD",1756295632249,0.20170502,111570.0,111560.0,15.03000693]
["bitfinex","BTCUSD",1756295632911,0.20170502,111570.0,111560.0,15.03310693]
["bitfinex","BTCUSD",1756295635001,0.18767654,111570.0,111560.0,15.03310693]
["bitfinex","BTCUSD",1756295636848,0.18767649,111570.0,111560.0,15.03310693]
["bitfinex","BTCUSD",1756295638341,0.20170522,111570.0,111560.0,15.03310693]
["bitfinex","BTCUSD",1756295638552,0.54170522,111570.0,111560.0,15.03000693]
["bitfinex","BTCUSD",1756295638785,0.56485214,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295638992,0.54801785,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295642309,0.54170522,111570.0,111560.0,15.00304793]
["bitfinex","BTCUSD",1756295642722,0.54170522,111570.0,111560.0,14.43025108]
["bitfinex","BTCUSD",1756295642723,0.66714886,111570.0,111560.0,14.43025108]
["bitfinex","BTCUSD",1756295642960,0.69411286,111570.0,111560.0,14.43025108]
["bitfinex","BTCUSD",1756295643091,0.78555815,111570.0,111560.0,14.43025108]
["bitfinex","BTCUSD",1756295643297,5.75362202,111570.0,111560.0,14.43025108]
["bitfinex","BTCUSD",1756295643658,5.72193371,111570.0,111560.0,14.43025108]
["bitfinex","BTCUSD",1756295643880,5.72193371,111570.0,111560.0,14.42725108]
["bitfinex","BTCUSD",1756295645428,5.72293371,111570.0,111560.0,14.42725108]
["bitfinex","BTCUSD",1756295645849,5.71451687,111570.0,111560.0,14.42725108]
["bitfinex","BTCUSD",1756295646060,5.7228806,111570.0,111560.0,14.42725108]
["bitfinex","BTCUSD",1756295646267,5.70885187,111570.0,111560.0,14.42725108]
["bitfinex","BTCUSD",1756295646477,5.67735746,111570.0,111560.0,14.42725108]
["bitfinex","BTCUSD",1756295646718,5.70884247,111570.0,111560.0,14.42725108]
["bitfinex","BTCUSD",1756295646946,5.55992575,111570.0,111560.0,13.86386957]
["bitfinex","BTCUSD",1756295647178,5.7391854,111570.0,111560.0,13.71824437]
["bitfinex","BTCUSD",1756295647393,5.7391854,111570.0,111560.0,13.55069128]
["bitfinex","BTCUSD",1756295647617,5.7391854,111570.0,111560.0,13.28184539]
["bitfinex","BTCUSD",1756295647806,5.7391854,111570.0,111560.0,13.10067836]
["bitfinex","BTCUSD",1756295648037,5.7391854,111570.0,111560.0,12.91413395]
["bitfinex","BTCUSD",1756295648472,5.7391854,111570.0,111560.0,12.62447902]
["bitfinex","BTCUSD",1756295648681,5.7391854,111570.0,111560.0,12.47696332]
["bitfinex","BTCUSD",1756295649105,5.7391854,111570.0,111560.0,12.07545863]
["bitfinex","BTCUSD",1756295649278,5.7391854,111570.0,111560.0,11.90684013]
["bitfinex","BTCUSD",1756295649517,5.75321709,111570.0,111560.0,11.6894858]
["bitfinex","BTCUSD",1756295649729,5.75321709,111570.0,111560.0,11.37958828]
["bitfinex","BTCUSD",1756295650169,5.75321709,111570.0,111560.0,11.14159266]
["bitfinex","BTCUSD",1756295650376,5.75221709,111570.0,111560.0,10.85286049]
["bitfinex","BTCUSD",1756295650620,5.75221709,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295651065,5.90521709,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295652263,5.90721709,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295652479,5.87528096,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295652708,5.87328096,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295653122,5.87628096,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295653332,5.87728096,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295653591,5.87727064,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295654195,5.88195854,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295656323,5.8819131,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295657096,5.88191296,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295657726,5.86788127,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295659901,5.86602127,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295660707,5.90579325,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295660931,5.91982524,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295661680,5.91982524,111570.0,111560.0,10.74570231]
["bitfinex","BTCUSD",1756295661906,5.91982524,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295662988,5.91982524,111570.0,111560.0,10.74570231]
["bitfinex","BTCUSD",1756295663437,5.91982524,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295664389,5.94406819,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295666039,5.61310675,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295666753,5.59636885,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295667242,5.61315882,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295667511,5.59636885,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295667781,5.61315947,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295668037,5.63740242,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295668234,5.97740242,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295669698,5.97740242,111570.0,111560.0,10.74570231]
["bitfinex","BTCUSD",1756295670944,5.97740242,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295671402,6.19300242,111570.0,111560.0,10.74251231]
["bitfinex","BTCUSD",1756295671690,6.19300242,111570.0,111560.0,10.74570231]
["bitfinex","BTCUSD",1756295674546,6.19300242,111570.0,111560.0,10.33714386]
["bitfinex","BTCUSD",1756295674764,6.19300242,111570.0,111560.0,10.22930622]
["bitfinex","BTCUSD",1756295674974,6.19300242,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295675323,6.19308242,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295676482,6.16139411,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295677182,6.14464891,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295677362,6.16149077,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295678045,6.16149177,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295678719,6.14745978,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295681799,6.16149181,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295683981,6.19319159,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295684180,6.1932256,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295684589,6.16897201,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295684790,6.20124686,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295686753,6.16954697,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295687537,6.14638903,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295687743,6.16954594,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295688370,6.15551391,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295691345,6.14748998,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295691705,6.161522,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295693248,6.008442,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295693665,6.103741,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295693860,6.12119002,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295694430,6.11487435,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295694631,6.12118797,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295694858,5.96866797,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295695119,0.51297176,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295695231,0.66545176,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295695430,1.00553176,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295696137,0.85297176,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295696324,1.00553176,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295697167,0.85297176,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295697416,0.98800274,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295698027,0.98797264,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295698712,0.98796573,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295698938,0.98496191,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295699386,0.98596191,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295699984,0.98496191,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295700383,1.0774072,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295700586,6.0774072,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295700824,6.12655611,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295700982,6.15852192,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295701387,6.06707663,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295701671,6.00341005,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295702342,5.75674984,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295702612,5.93600949,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295703878,5.93600402,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295705120,5.921972,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295706082,5.90256913,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295706298,5.92193666,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295707181,5.8988184,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295707410,5.92192967,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295708006,5.76944967,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295708254,5.92172967,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295708450,5.93576065,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295710048,5.76603163,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295710267,5.91823163,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295712644,5.91819163,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295716763,5.90416065,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295717560,5.88104557,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295717791,5.90416497,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295718188,5.90416558,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295720031,5.91819661,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295724790,5.94515961,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295727989,5.91363255,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295728230,5.94519773,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295728402,5.9311667,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295728915,5.93116709,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295731699,5.94519824,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295732202,5.94463824,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295733914,5.94475824,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295738302,5.77620347,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295738519,0.79304914,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295738724,0.7647978,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295738936,0.6131978,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295739145,0.7648378,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295744104,0.6131978,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295744346,0.5862348,111570.0,111560.0,10.01875485]
["bitfinex","BTCUSD",1756295744555,0.7377548,111570.0,111560.0,10.04571485]
["bitfinex","BTCUSD",1756295744765,0.7377831,111570.0,111560.0,10.04571485]
["bitfinex","BTCUSD",1756295745182,0.70435612,111570.0,111560.0,10.04571485]
["bitfinex","BTCUSD",1756295745394,0.68763533,111570.0,111560.0,10.04571485]
["bitfinex","BTCUSD",1756295746423,0.68132004,111570.0,111560.0,10.04571485]
["bitfinex","BTCUSD",1756295747085,0.68032004,111570.0,111560.0,10.04571485]
["bitfinex","BTCUSD",1756295747493,0.68032004,111570.0,111560.0,10.04771485]
["bitfinex","BTCUSD",1756295747707,0.67932004,111570.0,111560.0,10.04771485]
["bitfinex","BTCUSD",1756295748128,0.52768004,111570.0,111560.0,10.04771485]
["bitfinex","BTCUSD",1756295748337,0.69378976,111570.0,111560.0,10.04771485]
["bitfinex","BTCUSD",1756295748759,0.69377701,111570.0,111560.0,10.04771485]
["bitfinex","BTCUSD",1756295755086,0.67974729,111570.0,111560.0,10.04771485]
["bitfinex","BTCUSD",1756295758283,0.69377666,111570.0,111560.0,10.04771485]
["bitfinex","BTCUSD",1756295759149,0.69376928,111570.0,111560.0,10.04771485]
["bitfinex","BTCUSD",1756295760102,0.69376927,111570.0,111560.0,10.04771485]
["bitfinex","BTCUSD",1756295768518,0.6937736,111570.0,111560.0,10.04771485]
["bitfinex","BTCUSD",1756295772051,0.6937736,111570.0,111560.0,10.04747485]
["bitfinex","BTCUSD",1756295773501,0.3537736,111570.0,111560.0,10.04747485]
["bitfinex","BTCUSD",1756295774067,0.2016936,111570.0,111560.0,10.04747485]
["bitfinex","BTCUSD",1756295774282,0.3536936,111570.0,111560.0,10.04747485]
["bitfinex","BTCUSD",1756295775395,0.35370585,111570.0,111560.0,10.04747485]
["bitfinex","BTCUSD",1756295777831,0.69370585,111570.0,111560.0,10.04747485]
["bitfinex","BTCUSD",1756295778619,0.67967648,111570.0,111560.0,10.04747485]
["bitfinex","BTCUSD",1756295778824,0.67967921,111570.0,111560.0,10.04747485]
["bitfinex","BTCUSD",1756295780559,0.67967921,111570.0,111560.0,10.04452485]
["bitfinex","BTCUSD",1756295780782,0.7028345,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295781903,0.71686472,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295783589,0.70002451,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295785813,0.70001785,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295787830,0.69973785,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295789291,0.69132118,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295789627,0.69973627,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295791178,0.69965627,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295791516,0.69334496,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295791962,0.65007858,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295795145,0.63604836,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295798271,0.65007797,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295799694,0.64166288,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295799903,0.65007783,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295804373,0.65638978,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295805872,0.65007783,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295806709,0.63604822,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295806949,0.48440822,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295807177,0.63568822,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295809556,0.6420016,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295809886,0.65603121,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295810115,0.64972072,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295810330,0.6560341,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295811184,0.65603482,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295813834,0.65603536,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295815814,0.65619536,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295817747,0.50475536,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295817950,0.64980144,111570.0,111560.0,10.22679057]
["bitfinex","BTCUSD",1756295818170,0.63577183,111570.0,111560.0,10.22679057]
["bitfinex","BTCUSD",1756295820724,0.63576987,111570.0,111560.0,10.22679057]
["bitfinex","BTCUSD",1756295821157,0.64979889,111570.0,111560.0,10.22679057]
["bitfinex","BTCUSD",1756295823111,0.64979889,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295825090,0.63576987,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295828343,0.64979894,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295828525,0.64967894,111570.0,111560.0,10.06483291]
["bitfinex","BTCUSD",1756295828759,0.64967894,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295829936,0.64126234,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295830119,0.64967718,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295830507,0.64967722,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295832457,0.64967722,111570.0,111560.0,10.22679057]
["bitfinex","BTCUSD",1756295832668,0.64967722,111570.0,111560.0,10.04751485]
["bitfinex","BTCUSD",1756295834248,0.64967722,111570.0,111560.0,10.54751485]
["bitfinex","BTCUSD",1756295835142,0.63564815,111570.0,111560.0,10.54751485]
["bitfinex","BTCUSD",1756295836894,0.63564815,111570.0,111560.0,10.72679057]
["bitfinex","BTCUSD",1756295837105,0.00841488,111570.0,111560.0,11.04300341]
["bitfinex","BTCUSD",1756295837319,0.15124,111570.0,111560.0,11.04300341]
["bitfinex","BTCUSD",1756295837868,0.15124,111570.0,111560.0,11.04100341]
["bitfinex","BTCUSD",1756295838297,0.16526826,111570.0,111560.0,11.04100341]
["bitfinex","BTCUSD",1756295839162,0.16526826,111570.0,111560.0,11.04300341]
["bitfinex","BTCUSD",1756295839542,0.16526826,111570.0,111560.0,10.72879057]
["bitfinex","BTCUSD",1756295839769,0.16526826,111570.0,111560.0,11.04493002]
["bitfinex","BTCUSD",1756295839911,0.16526826,111570.0,111560.0,11.04293002]
["bitfinex","BTCUSD",1756295840162,0.16526826,111570.0,111560.0,11.04593002]
["bitfinex","BTCUSD",1756295841007,0.34452791,111570.0,111560.0,11.04593002]
["bitfinex","BTCUSD",1756295845677,0.34452791,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295846762,0.33049965,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295849021,0.35051096,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295849827,0.36453945,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295852079,0.30861409,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295858551,0.34448814,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295858867,0.33045965,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295859453,0.32950956,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295860517,0.34941294,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295862157,0.36344136,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295865054,0.34941294,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295866287,0.35782972,111570.0,111560.0,10.72971718]
["bitfinex","BTCUSD",1756295866491,0.35782972,111570.0,111560.0,10.88091718]
["bitfinex","BTCUSD",1756295867429,0.15961678,111570.0,111560.0,11.19713002]
["bitfinex","BTCUSD",1756295867637,0.1512,111570.0,111560.0,11.19713002]
["bitfinex","BTCUSD",1756295867911,0.1512,111570.0,111560.0,11.21444808]
["bitfinex","BTCUSD",1756295868139,0.1512,111570.0,111560.0,11.19713002]
["bitfinex","BTCUSD",1756295868320,0.1652284,111570.0,111560.0,11.19713002]
["bitfinex","BTCUSD",1756295870889,0.34448805,111570.0,111560.0,11.19713002]
["bitfinex","BTCUSD",1756295871748,0.35290521,111570.0,111560.0,10.55044146]
["bitfinex","BTCUSD",1756295871981,0.35290521,111570.0,111560.0,10.54745146]
["bitfinex","BTCUSD",1756295872178,0.35290521,111570.0,111560.0,10.55039146]
["bitfinex","BTCUSD",1756295872373,0.35290521,111570.0,111560.0,10.72966718]
["bitfinex","BTCUSD",1756295873014,0.35290521,111570.0,111560.0,10.72666718]
["bitfinex","BTCUSD",1756295873437,0.35290521,111570.0,111560.0,10.54739146]
["bitfinex","BTCUSD",1756295873645,0.35290521,111570.0,111560.0,10.54939146]
["bitfinex","BTCUSD",1756295874043,0.35290521,111570.0,111560.0,10.72666718]
["bitfinex","BTCUSD",1756295874229,0.35290521,111570.0,111560.0,10.72766718]
["bitfinex","BTCUSD",1756295874865,0.35290521,111570.0,111560.0,10.54839146]
["bitfinex","BTCUSD",1756295875076,0.33045965,111570.0,111560.0,10.72766718]
["bitfinex","BTCUSD",1756295875266,0.33887615,111570.0,111560.0,10.72766718]
["bitfinex","BTCUSD",1756295875490,0.33887615,111570.0,111560.0,10.54839146]
["bitfinex","BTCUSD",1756295875914,0.33887615,111570.0,111560.0,10.72766718]
["bitfinex","BTCUSD",1756295877569,0.33887615,111570.0,111560.0,10.54839146]
["bitfinex","BTCUSD",1756295878086,0.33887615,111570.0,111560.0,10.72766718]
["bitfinex","BTCUSD",1756295878302,0.2794579,111570.0,111560.0,10.87886718]
["bitfinex","BTCUSD",1756295881501,0.279457,111570.0,111560.0,10.87886718]
["bitfinex","BTCUSD",1756295882138,0.2794569,111570.0,111560.0,10.87886718]
["bitfinex","BTCUSD",1756295884340,0.1282569,111570.0,111560.0,10.87886718]
["bitfinex","BTCUSD",1756295884560,0.2794569,111570.0,111560.0,10.87886718]
["bitfinex","BTCUSD",1756295885116,0.2794569,111570.0,111560.0,10.69959146]
["bitfinex","BTCUSD",1756295886600,0.26542828,111570.0,111560.0,10.87886718]
["bitfinex","BTCUSD",1756295889789,0.2794569,111570.0,111560.0,10.87886718]
["bitfinex","BTCUSD",1756295891386,0.27945675,111570.0,111560.0,10.87886718]
["bitfinex","BTCUSD",1756295892419,0.27945675,111570.0,111560.0,10.72766718]
["bitfinex","BTCUSD",1756295894364,0.27945675,111570.0,111560.0,10.87882718]
["bitfinex","BTCUSD",1756295896508,0.27945675,111570.0,111560.0,10.72766718]
["bitfinex","BTCUSD",1756295897546,0.34444827,111570.0,111560.0,10.72766718]
["bitfinex","BTCUSD",1756295899095,0.33041965,111570.0,111560.0,10.72766718]
["bitfinex","BTCUSD",1756295899501,0.33041965,111570.0,111560.0,10.87882718]
["bitfinex","BTCUSD",1756295902299,0.34444806,111570.0,111560.0,10.87882718]
["bitfinex","BTCUSD",1756295902498,0.34444806,111570.0,111560.0,10.69955146]
["bitfinex","BTCUSD",1756295903483,0.34444806,111570.0,111560.0,10.87882718]
["bitfinex","BTCUSD",1756295904927,0.34444806,111570.0,111560.0,10.54839146]
["bitfinex","BTCUSD",1756295905129,0.33041965,111570.0,111560.0,10.69955146]
["bitfinex","BTCUSD",1756295905368,0.33041965,111570.0,111560.0,10.87882718]
["bitfinex","BTCUSD",1756295907222,0.33041965,111570.0,111560.0,10.69955146]
["bitfinex","BTCUSD",1756295907661,0.29165884,111570.0,111560.0,10.69955146]
["bitfinex","BTCUSD",1756295908270,0.30568725,111570.0,111560.0,10.87882718]
["bitfinex","BTCUSD",1756295909046,0.30568725,111570.0,111560.0,10.69955146]
["bitfinex","BTCUSD",1756295915347,0.29165884,111570.0,111560.0,10.69955146]
["bitfinex","BTCUSD",1756295915939,0.33037965,111570.0,111560.0,10.69955146]
["bitfinex","BTCUSD",1756295918340,0.34440809,111570.0,111560.0,10.69955146]
["bitfinex","BTCUSD",1756295920154,0.35282415,111570.0,111560.0,10.69955146]
["bitfinex","BTCUSD",1756295921081,0.35282415,111570.0,111560.0,10.54839146]
["bitfinex","BTCUSD",1756295921260,0.77539804,111570.0,111560.0,10.54545146]
["bitfinex","BTCUSD",1756295921441,0.78171075,111570.0,111560.0,10.54545146]
["bitfinex","BTCUSD",1756295921608,0.80866975,111570.0,111560.0,10.54545146]
["bitfinex","BTCUSD",1756295921817,0.80866975,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295922416,0.76082488,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295922632,0.76082497,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295923267,0.76416237,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295923490,0.74292046,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295924359,0.72609168,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295925380,0.71206324,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295926034,0.56094324,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295926183,0.71206324,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295926610,0.71206324,111570.0,111560.0,10.52159146]
["bitfinex","BTCUSD",1756295927769,0.70575265,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295928383,0.71978257,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295930940,0.71978257,111570.0,111560.0,10.52172146]
["bitfinex","BTCUSD",1756295932765,0.53210892,111570.0,111560.0,10.52172146]
["bitfinex","BTCUSD",1756295933013,0.7197688,111570.0,111560.0,10.52172146]
["bitfinex","BTCUSD",1756295937698,0.7197688,111570.0,111560.0,10.51849146]
["bitfinex","BTCUSD",1756295938095,0.7197688,111570.0,111560.0,10.52172146]
["bitfinex","BTCUSD",1756295938711,0.7197688,111570.0,111560.0,10.52072146]
["bitfinex","BTCUSD",1756295938911,0.5686488,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295939233,0.7197688,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295941368,0.7887288,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295942024,0.6376088,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295942239,0.78872963,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295943359,0.63760963,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295943539,0.78872963,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295945273,0.86174999,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295945704,0.86805289,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295947062,0.52805289,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295947203,0.45503253,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295949361,0.47185384,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295951332,0.49125338,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295952616,0.49130413,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295952759,0.47727421,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295953611,0.81727421,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295953866,0.8525873,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295954312,0.81727421,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295955878,0.68018442,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295956096,0.83130442,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295958856,0.68018442,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295959077,0.83130442,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295963010,0.83130261,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295963773,0.82288282,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295963989,0.83130258,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295966495,0.81095753,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295966700,0.81727234,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295969601,0.8313025,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295969822,0.81446292,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295970002,0.83130251,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295970640,0.88838301,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295970948,0.83130251,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295973278,0.81656794,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295973475,0.83130299,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295973986,0.831303,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295975377,0.58468775,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295975614,0.7909084,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295976686,0.88235369,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295976915,0.88235388,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295977821,0.79090859,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295978451,0.77687843,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295981529,0.79090862,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295983750,0.76564956,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295983984,0.79091271,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295984405,0.81666089,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295984796,0.79091271,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295985719,0.77688252,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295987321,0.77688254,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295988809,0.79091272,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295989022,0.63979272,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295989380,0.79083272,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295989794,0.88227801,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295993524,0.79083272,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295994239,0.75925377,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295994369,0.79083246,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756295999611,0.77680228,111570.0,111560.0,10.51872146]
["bitfinex","BTCUSD",1756296000696,5.7942513,111570.0,111560.0,10.51549146]
["bitfinex","BTCUSD",1756296000916,5.96106468,111570.0,111560.0,10.51549146]
["bitfinex","BTCUSD",1756296001367,6.00848875,111570.0,111560.0,10.51549146]
["bitfinex","BTCUSD",1756296002253,6.01034875,111570.0,111560.0,10.51549146]
["bitfinex","BTCUSD",1756296002495,6.01134875,111570.0,111560.0,10.51549146]
["bitfinex","BTCUSD",1756296002713,5.98709877,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296002935,5.98609877,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296003148,5.98806877,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296003346,5.99006877,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296003577,5.79070965,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296003821,5.90462571,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296004474,5.90362571,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296005301,5.90462571,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296006072,5.75362571,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296006295,5.90459642,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296006563,5.90340918,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296007759,5.93680187,111570.0,111560.0,9.93842404]
["bitfinex","BTCUSD",1756296007964,5.98977719,111570.0,111560.0,9.53148009]
["bitfinex","BTCUSD",1756296008194,5.98977719,111570.0,111560.0,9.42137289]
["bitfinex","BTCUSD",1756296008887,5.98977719,111570.0,111560.0,9.01630925]
["bitfinex","BTCUSD",1756296009963,5.98977719,111570.0,111560.0,8.45755846]
["bitfinex","BTCUSD",1756296010179,6.18977719,111570.0,111560.0,8.26138169]
["bitfinex","BTCUSD",1756296010828,6.20180954,111570.0,111560.0,8.26138169]
["bitfinex","BTCUSD",1756296011068,6.20380954,111570.0,111560.0,8.26138169]
["bitfinex","BTCUSD",1756296011541,6.20580954,111570.0,111560.0,8.26138169]
["bitfinex","BTCUSD",1756296011952,6.20580954,111570.0,111560.0,7.85117216]
["bitfinex","BTCUSD",1756296013864,6.20575264,111570.0,111560.0,7.85117216]
["bitfinex","BTCUSD",1756296014540,6.20575264,111570.0,111560.0,7.44156109]
["bitfinex","BTCUSD",1756296014787,6.20575264,111570.0,111560.0,7.25567806]
["bitfinex","BTCUSD",1756296015234,6.19172029,111570.0,111560.0,7.25567806]
["bitfinex","BTCUSD",1756296015674,6.18986029,111570.0,111560.0,7.25567806]
["bitfinex","BTCUSD",1756296017257,6.18985658,111570.0,111560.0,7.25567806]
["bitfinex","BTCUSD",1756296017394,6.03885658,111570.0,111560.0,7.25567806]
["bitfinex","BTCUSD",1756296017621,6.18989658,111570.0,111560.0,7.25567806]
["bitfinex","BTCUSD",1756296018251,6.40546809,111570.0,111560.0,7.25567806]
["bitfinex","BTCUSD",1756296019502,6.15234277,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296020243,6.1049187,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296020446,5.9539187,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296020618,6.08750671,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296021268,6.10495573,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296021464,5.95391573,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296021704,6.10495573,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296022643,6.11898732,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296023968,6.08750447,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296024186,6.11899746,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296025955,6.11699746,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296026385,6.11899746,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296026564,6.11599746,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296027219,6.11799746,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296029555,5.81958174,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296030744,5.79438735,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296030946,5.81961706,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296031760,6.15961706,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296034386,6.15962716,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296034788,6.13439643,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296035003,6.15962682,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296035797,6.14562899,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296038992,6.15966034,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296039742,6.05072603,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296040225,6.02376503,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296042762,5.64393629,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296042976,6.02376503,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296044543,6.01535236,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296044790,6.02375268,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296045987,6.1233993,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296046351,6.15184728,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296047405,5.87046396,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296047609,5.79412133,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296050440,5.8081522,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296050775,5.8101322,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296051187,5.8081522,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296054997,5.80817118,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296055248,5.79414031,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296055461,5.79414019,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296057848,5.64314019,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296058026,5.79414019,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296058267,5.80817084,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296058476,5.80817087,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296059236,5.78879491,111570.0,111560.0,7.26063806]
["bitfinex","BTCUSD",1756296059468,5.78879491,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296059469,5.62097119,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296059704,0.43197119,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296059889,0.76566225,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296060087,0.61897005,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296060299,0.76997005,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296060737,0.76797005,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296063437,0.76166225,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296063851,0.76796802,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296064064,0.76796402,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296065158,0.75393337,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296065574,0.74762749,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296066228,0.59662749,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296066440,0.74758749,111570.0,111560.0,7.28759806]
["bitfinex","BTCUSD",1756296067111,0.59662749,111570.0,111560.0,7.46687378]
["bitfinex","BTCUSD",1756296067387,0.22832784,111570.0,111560.0,7.46687378]
["bitfinex","BTCUSD",1756296067804,0.21992,111570.0,111560.0,7.46687378]
["bitfinex","BTCUSD",1756296068227,0.21992,111570.0,111560.0,7.46787378]
["bitfinex","BTCUSD",1756296068670,0.19910607,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756296068889,0.17922633,111580.0,111570.0,0.18447965]
["bitfinex","BTCUSD",1756296069102,0.19325494,111580.0,111570.0,0.18447965]
["bitfinex","BTCUSD",1756296069326,0.18485109,111580.0,111570.0,0.18447965]
["bitfinex","BTCUSD",1756296069532,0.18485109,111580.0,111570.0,0.21143565]
["bitfinex","BTCUSD",1756296070642,0.18485109,111580.0,111570.0,0.36239565]
["bitfinex","BTCUSD",1756296070884,0.03389109,111580.0,111570.0,0.36239565]
["bitfinex","BTCUSD",1756296072213,0.03389109,111580.0,111570.0,0.36539565]
["bitfinex","BTCUSD",1756296072435,0.03389109,111580.0,111570.0,0.36739565]
["bitfinex","BTCUSD",1756296075151,0.03389109,111580.0,111570.0,0.21643565]
["bitfinex","BTCUSD",1756296075365,0.03389109,111580.0,111570.0,0.36771565]
["bitfinex","BTCUSD",1756296076199,0.03389109,111580.0,111570.0,0.21643565]
["bitfinex","BTCUSD",1756296076444,0.03389109,111580.0,111570.0,0.36767565]
["bitfinex","BTCUSD",1756296076867,0.01986248,111580.0,111570.0,0.36767565]
["bitfinex","BTCUSD",1756296077291,0.73914844,111590.0,111570.0,0.36767565]
["bitfinex","BTCUSD",1756296077517,0.7475345,111590.0,111570.0,0.36451565]
["bitfinex","BTCUSD",1756296077650,0.7475345,111590.0,111580.0,0.00316]
["bitfinex","BTCUSD",1756296077872,0.76116675,111590.0,111580.0,0.00522]
["bitfinex","BTCUSD",1756296078076,0.76314675,111590.0,111580.0,0.032174]
["bitfinex","BTCUSD",1756296078721,0.76314675,111590.0,111580.0,0.030114]
["bitfinex","BTCUSD",1756296079180,0.76314675,111590.0,111580.0,0.032174]
["bitfinex","BTCUSD",1756296079931,0.77717434,111590.0,111580.0,0.026954]
["bitfinex","BTCUSD",1756296080136,0.77903434,111590.0,111580.0,0.027954]
["bitfinex","BTCUSD",1756296080362,0.77717434,111590.0,111580.0,0.027954]
["bitfinex","BTCUSD",1756296080795,0.77707434,111590.0,111580.0,0.027954]
["bitfinex","BTCUSD",1756296081206,0.77707434,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756296081416,0.83068631,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756296081618,0.83068631,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756296081821,0.78522539,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756296082463,0.78522539,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756296082679,0.17924359,111580.0,111570.0,0.026957]
["bitfinex","BTCUSD",1756296082866,0.18762965,111580.0,111570.0,0.026957]
["bitfinex","BTCUSD",1756296083109,0.18960965,111580.0,111570.0,0.026957]
["bitfinex","BTCUSD",1756296083323,0.18960965,111580.0,111570.0,0.032147]
["bitfinex","BTCUSD",1756296084656,0.18961514,111580.0,111570.0,0.032147]
["bitfinex","BTCUSD",1756296084876,0.18961514,111580.0,111570.0,0.031187]
["bitfinex","BTCUSD",1756296085335,0.18961514,111580.0,111570.0,0.032187]
["bitfinex","BTCUSD",1756296085548,0.18961514,111580.0,111570.0,0.034147]
["bitfinex","BTCUSD",1756296091613,0.20364338,111580.0,111570.0,0.034147]
["bitfinex","BTCUSD",1756296093939,0.17389979,111580.0,111570.0,0.21564739]
["bitfinex","BTCUSD",1756296094171,0.17389979,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296095015,0.02243323,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296095442,0.17387323,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296095892,0.35311682,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296098880,0.17387323,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296099295,0.35311682,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296099718,0.35312322,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296101905,0.17387999,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296102104,0.17383999,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296102916,0.35308358,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296104132,0.35304358,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296104359,0.17379999,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296104814,0.35304358,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296105528,0.35304499,111580.0,111570.0,0.21340665]
["bitfinex","BTCUSD",1756296107328,0.35304499,111580.0,111570.0,0.034147]
["bitfinex","BTCUSD",1756296107329,0.35502499,111580.0,111570.0,0.034147]
["bitfinex","BTCUSD",1756296107602,0.35688499,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296108125,0.35502499,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296108762,0.34099675,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296110832,0.34285675,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296111312,0.33258359,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296111845,0.34099871,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296112643,0.33258359,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296113102,0.34099879,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296113318,0.33258359,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296113555,0.34099891,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296113998,0.33258359,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296114446,0.34099891,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296117730,0.68285891,111580.0,111570.0,0.028957]
["bitfinex","BTCUSD",1756296117956,0.68285891,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756296117957,0.82504033,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756296118396,0.83906945,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756296118642,0.83905954,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756296118866,5.94795385,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756296119084,5.99591339,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756296119299,5.97169344,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756296119528,6.01182126,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756296119736,6.03878526,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756296121069,6.06300521,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756296121972,6.139619,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756296122183,6.26287129,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756296122407,0.51925965,111570.0,111560.0,7.25567806]
["bitfinex","BTCUSD",1756296122735,5.76499785,111570.0,111560.0,7.25567806]
["bitfinex","BTCUSD",1756296122953,6.02170646,111570.0,111560.0,6.71863006]
["bitfinex","BTCUSD",1756296123170,6.22170646,111570.0,111560.0,6.56853684]
["bitfinex","BTCUSD",1756296124278,6.22368304,111570.0,111560.0,6.56853684]
["bitfinex","BTCUSD",1756296124493,6.22368304,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296125374,6.37512304,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296125578,6.37412304,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296126007,6.37512304,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296126862,6.22368304,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296127073,6.37338304,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296127299,6.37512304,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296127504,6.37524304,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296127685,6.36891919,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296127946,6.37512606,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296128150,6.22356606,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296128355,6.37512646,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296129301,6.37516646,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296129935,6.25053646,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296130150,6.40221646,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296130360,6.40225646,111570.0,111560.0,6.14867758]
["bitfinex","BTCUSD",1756296133509,6.40225646,111570.0,111560.0,5.59200334]
["bitfinex","BTCUSD",1756296133714,7.09055646,111570.0,111560.0,5.01102398]
["bitfinex","BTCUSD",1756296133929,7.09055646,111570.0,111560.0,4.85235402]
["bitfinex","BTCUSD",1756296133930,7.11477641,111570.0,111560.0,4.85235402]
["bitfinex","BTCUSD",1756296134162,7.10849466,111570.0,111560.0,4.64965949]
["bitfinex","BTCUSD",1756296134388,7.11477339,111570.0,111560.0,4.43649162]
["bitfinex","BTCUSD",1756296134606,7.11377339,111570.0,111560.0,4.26346523]
["bitfinex","BTCUSD",1756296134828,7.11577339,111570.0,111560.0,3.99293705]
["bitfinex","BTCUSD",1756296135060,7.11577339,111570.0,111560.0,3.09905763]
["bitfinex","BTCUSD",1756296135276,7.09155344,111570.0,111560.0,2.91286682]
["bitfinex","BTCUSD",1756296135485,7.09055344,111570.0,111560.0,2.91286682]
["bitfinex","BTCUSD",1756296135910,7.11565655,111570.0,111560.0,2.40786017]
["bitfinex","BTCUSD",1756296136139,7.11565655,111570.0,111560.0,2.09968707]
["bitfinex","BTCUSD",1756296136377,7.11565655,111570.0,111560.0,1.97178794]
["bitfinex","BTCUSD",1756296136642,7.09624252,111570.0,111560.0,1.735143]
["bitfinex","BTCUSD",1756296137045,7.09624252,111570.0,111560.0,1.35128739]
["bitfinex","BTCUSD",1756296137046,6.6820433,111570.0,111560.0,1.35128739]
["bitfinex","BTCUSD",1756296137263,6.68204548,111570.0,111560.0,1.1936922]
["bitfinex","BTCUSD",1756296137414,6.53032548,111570.0,111560.0,1.0324775]
["bitfinex","BTCUSD",1756296137617,6.68208548,111570.0,111560.0,0.92775021]
["bitfinex","BTCUSD",1756296137821,6.68207455,111570.0,111560.0,0.92775021]
["bitfinex","BTCUSD",1756296138080,6.65796515,111570.0,111560.0,0.59933482]
["bitfinex","BTCUSD",1756296138288,6.65796515,111570.0,111560.0,0.43561789]
["bitfinex","BTCUSD",1756296138505,6.65525872,111570.0,111560.0,0.17862958]
["bitfinex","BTCUSD",1756296138673,6.67200092,111570.0,111560.0,0.17862958]
["bitfinex","BTCUSD",1756296139472,6.52024092,111570.0,111560.0,0.17862958]
["bitfinex","BTCUSD",1756296139960,6.67196092,111570.0,111560.0,0.17862958]
["bitfinex","BTCUSD",1756296140497,6.55251577,111570.0,111560.0,0.17862958]
["bitfinex","BTCUSD",1756296140717,6.67200092,111570.0,111560.0,0.17862958]
["bitfinex","BTCUSD",1756296141404,6.70427577,111570.0,111560.0,0.17862958]
["bitfinex","BTCUSD",1756296142476,6.55251577,111570.0,111560.0,0.17862958]
["bitfinex","BTCUSD",1756296142714,6.70435577,111570.0,111560.0,0.17862958]
["bitfinex","BTCUSD",1756296142935,6.70435577,111570.0,111560.0,0.16062958]
["bitfinex","BTCUSD",1756296144349,6.70435999,111570.0,111560.0,0.16062958]
["bitfinex","BTCUSD",1756296144894,6.7043819,111570.0,111560.0,0.16062958]
["bitfinex","BTCUSD",1756296146403,6.67210705,111570.0,111560.0,0.16062958]
["bitfinex","BTCUSD",1756296146902,6.48927301,111570.0,111560.0,0.16062958]
["bitfinex","BTCUSD",1756296147123,6.71696987,111570.0,111560.0,0.16062958]
["bitfinex","BTCUSD",1756296147962,6.71696987,111570.0,111560.0,0.15478848]
["bitfinex","BTCUSD",1756296148139,6.71696987,111570.0,111550.0,0.002527]
["bitfinex","BTCUSD",1756296148140,0.74623744,111560.0,111550.0,0.002527]
["bitfinex","BTCUSD",1756296148335,6.15786135,111560.0,111550.0,0.002527]
["bitfinex","BTCUSD",1756296148547,5.75796135,111560.0,111550.0,0.002527]
["bitfinex","BTCUSD",1756296148751,6.03493635,111560.0,111550.0,0.007777]
["bitfinex","BTCUSD",1756296148964,6.52689635,111560.0,111550.0,0.007777]
["bitfinex","BTCUSD",1756296149578,6.52487635,111560.0,111550.0,0.007777]
["bitfinex","BTCUSD",1756296149783,6.52689635,111560.0,111550.0,0.007777]
["bitfinex","BTCUSD",1756296150381,6.27789635,111560.0,111550.0,0.007777]
["bitfinex","BTCUSD",1756296150608,6.52789635,111560.0,111550.0,0.007777]
["bitfinex","BTCUSD",1756296150808,6.52789635,111560.0,111510.0,0.07242172]
["bitfinex","BTCUSD",1756296150809,0.51934002,111520.0,111510.0,0.07242172]
["bitfinex","BTCUSD",1756296151022,0.79118158,111520.0,111510.0,0.07246965]
["bitfinex","BTCUSD",1756296151227,0.79118158,111520.0,111510.0,0.07449965]
["bitfinex","BTCUSD",1756296151441,0.79118912,111520.0,111510.0,0.07449965]
["bitfinex","BTCUSD",1756296151649,0.8039859,111520.0,111510.0,0.07449965]
["bitfinex","BTCUSD",1756296152118,0.8039859,111520.0,111510.0,0.07749965]
["bitfinex","BTCUSD",1756296152562,0.8039859,111520.0,111510.0,0.08249965]
["bitfinex","BTCUSD",1756296152767,0.81802189,111520.0,111510.0,0.08249965]
["bitfinex","BTCUSD",1756296152906,0.81802189,111520.0,111510.0,0.08071965]
["bitfinex","BTCUSD",1756296153106,0.81802189,111520.0,111510.0,0.08171965]
["bitfinex","BTCUSD",1756296153528,0.81802189,111520.0,111510.0,0.08371965]
["bitfinex","BTCUSD",1756296155146,0.81802551,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296155290,0.80398952,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296155752,0.6247695,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296155967,0.78471847,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296156565,0.80408497,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296156810,0.78471847,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296156996,0.80408647,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296157423,0.78471847,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296158181,0.80408841,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296158395,0.78729292,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296158594,0.8181562,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296159215,0.61944413,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296159720,0.79878415,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296160129,0.81815633,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296160542,0.8423849,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296161545,0.84239532,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296168527,0.83037932,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296168735,0.83037932,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296168950,0.81366366,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296169163,0.828404,111520.0,111510.0,0.01129793]
["bitfinex","BTCUSD",1756296170048,0.828404,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296171184,0.830414,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296171391,0.80619136,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296171757,0.82022754,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296173199,0.82022754,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296175341,0.8061921,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296176089,0.80619232,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296176298,0.80418232,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296176712,0.80619232,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296178390,0.8202298,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296179300,0.82023058,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296179448,0.82023205,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296180082,0.82023205,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296181561,0.82023205,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296182298,0.80338417,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296182540,0.78199606,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296182753,0.78400606,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296182960,0.78400606,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296184928,0.78701606,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296185352,0.77297858,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296185790,0.76996858,111520.0,111510.0,0.01116793]
["bitfinex","BTCUSD",1756296186435,0.76996858,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296186919,0.77297858,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296187861,0.76996858,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296188510,0.78400604,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296188719,0.78400316,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296189414,0.78701316,111520.0,111510.0,0.00807793]
["bitfinex","BTCUSD",1756296192832,0.45057314,111520.0,111510.0,0.18743404]
["bitfinex","BTCUSD",1756296193053,0.59581647,111520.0,111510.0,0.50703815]
["bitfinex","BTCUSD",1756296193875,0.59581647,111520.0,111510.0,0.53400915]
["bitfinex","BTCUSD",1756296194300,0.58739424,111520.0,111510.0,0.53400915]
["bitfinex","BTCUSD",1756296195136,0.57335678,111520.0,111510.0,0.53400915]
["bitfinex","BTCUSD",1756296197204,0.01279678,111520.0,111510.0,0.53400915]
["bitfinex","BTCUSD",1756296197448,0.16427678,111520.0,111510.0,0.85052326]
["bitfinex","BTCUSD",1756296197712,0.16427678,111520.0,111510.0,0.53400915]
["bitfinex","BTCUSD",1756296197713,0.15148,111520.0,111510.0,0.53400915]
["bitfinex","BTCUSD",1756296197923,0.15148,111520.0,111510.0,0.53200915]
["bitfinex","BTCUSD",1756296198132,0.15148,111520.0,111510.0,0.53000915]
["bitfinex","BTCUSD",1756296198331,0.16551615,111520.0,111510.0,0.53000915]
["bitfinex","BTCUSD",1756296198543,0.16551615,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296198958,0.17773848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296200671,0.17773848,111520.0,111510.0,0.21649504]
["bitfinex","BTCUSD",1756296200870,0.17781848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296201079,0.17781848,111520.0,111510.0,0.21649504]
["bitfinex","BTCUSD",1756296201324,0.17781848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296201965,0.51781848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296202163,0.51781848,111520.0,111510.0,0.21649504]
["bitfinex","BTCUSD",1756296202391,0.36625848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296202611,0.51781848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296203516,0.36625848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296203765,0.51781848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296203948,0.36625848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296204188,0.51781848,111520.0,111510.0,0.21649504]
["bitfinex","BTCUSD",1756296204392,0.51777848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296204667,0.51777848,111520.0,111510.0,0.21649504]
["bitfinex","BTCUSD",1756296204855,0.51777848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296210307,0.51777848,111520.0,111510.0,0.21649504]
["bitfinex","BTCUSD",1756296210517,0.51777848,111520.0,111510.0,0.53300915]
["bitfinex","BTCUSD",1756296214731,0.35403615,111520.0,111510.0,0.84952326]
["bitfinex","BTCUSD",1756296214940,0.01403615,111520.0,111510.0,0.94098528]
["bitfinex","BTCUSD",1756296215507,0.4914,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756296215714,0.4914,111530.0,111520.0,0.81451824]
["bitfinex","BTCUSD",1756296215927,0.34,111530.0,111520.0,0.96913824]
["bitfinex","BTCUSD",1756296216132,0.35167507,111530.0,111520.0,0.96913824]
["bitfinex","BTCUSD",1756296216340,0.35167507,111530.0,111520.0,0.99610424]
["bitfinex","BTCUSD",1756296216553,0.34,111530.0,111520.0,1.08756626]
["bitfinex","BTCUSD",1756296217658,0.34,111530.0,111520.0,1.08856626]
["bitfinex","BTCUSD",1756296218945,0.35403471,111530.0,111520.0,1.08856626]
["bitfinex","BTCUSD",1756296219143,0.35403471,111530.0,111520.0,1.09056626]
["bitfinex","BTCUSD",1756296219791,0.35403471,111530.0,111520.0,0.45753804]
["bitfinex","BTCUSD",1756296219974,0.35403471,111530.0,111520.0,1.09056626]
["bitfinex","BTCUSD",1756296220366,0.36584503,111530.0,111520.0,1.09056626]
["bitfinex","BTCUSD",1756296220651,0.36584503,111530.0,111520.0,0.45753804]
["bitfinex","BTCUSD",1756296220856,0.36584503,111530.0,111520.0,1.09056626]
["bitfinex","BTCUSD",1756296220988,0.01403471,111530.0,111520.0,1.09056626]
["bitfinex","BTCUSD",1756296224333,0.01403471,111530.0,111520.0,1.09048626]
["bitfinex","BTCUSD",1756296225657,0.01403471,111530.0,111520.0,1.40700037]
["bitfinex","BTCUSD",1756296226343,0.01403471,111530.0,111520.0,1.25560037]
["bitfinex","BTCUSD",1756296226539,0.50324968,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756296226706,0.50324968,111550.0,111540.0,0.81448609]
["bitfinex","BTCUSD",1756296226707,0.50822968,111550.0,111540.0,0.81448609]
["bitfinex","BTCUSD",1756296226871,0.35686968,111550.0,111540.0,0.49797198]
["bitfinex","BTCUSD",1756296227091,0.35686968,111550.0,111540.0,0.64929198]
["bitfinex","BTCUSD",1756296227340,0.35686968,111550.0,111540.0,0.67625398]
["bitfinex","BTCUSD",1756296227706,0.35786968,111550.0,111540.0,0.67625398]
["bitfinex","BTCUSD",1756296227909,0.35986968,111550.0,111540.0,0.67625398]
["bitfinex","BTCUSD",1756296228577,0.35986968,111550.0,111540.0,0.52493398]
["bitfinex","BTCUSD",1756296228778,0.35986968,111550.0,111540.0,0.52278398]
["bitfinex","BTCUSD",1756296228982,0.51114968,111550.0,111540.0,0.52278398]
["bitfinex","BTCUSD",1756296229179,0.35986968,111550.0,111540.0,0.52278398]
["bitfinex","BTCUSD",1756296229434,0.50810968,111550.0,111540.0,0.52278398]
["bitfinex","BTCUSD",1756296229602,0.50810968,111550.0,111540.0,0.52378398]
["bitfinex","BTCUSD",1756296229781,0.5221429,111550.0,111540.0,0.52478398]
["bitfinex","BTCUSD",1756296230203,0.5221429,111550.0,111540.0,0.20826987]
["bitfinex","BTCUSD",1756296231510,0.80153555,111550.0,111540.0,0.20826987]
["bitfinex","BTCUSD",1756296231958,0.80153555,111550.0,111540.0,0.028962]
["bitfinex","BTCUSD",1756296232127,0.80153555,111550.0,111540.0,0.20826987]
["bitfinex","BTCUSD",1756296233710,0.74919542,111550.0,111540.0,0.20826987]
["bitfinex","BTCUSD",1756296235216,0.55587041,111550.0,111540.0,0.20826987]
["bitfinex","BTCUSD",1756296236135,0.50810968,111550.0,111540.0,0.20826987]
["bitfinex","BTCUSD",1756296238549,0.52214307,111550.0,111540.0,0.20826987]
["bitfinex","BTCUSD",1756296242722,0.70143486,111550.0,111540.0,0.20826987]
["bitfinex","BTCUSD",1756296242941,0.80153572,111550.0,111540.0,0.028962]
["bitfinex","BTCUSD",1756296243191,0.8099409,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756296243400,0.88632915,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756296243597,0.97777461,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756296243796,0.88632932,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756296244002,5.88632932,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756296244431,5.88632932,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756296244858,5.90477834,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756296245436,0.51932394,111530.0,111520.0,0.026968]
["bitfinex","BTCUSD",1756296245660,0.67056394,111530.0,111520.0,0.026968]
["bitfinex","BTCUSD",1756296245838,0.67268394,111530.0,111520.0,0.026968]
["bitfinex","BTCUSD",1756296246051,0.67569394,111530.0,111520.0,0.026968]
["bitfinex","BTCUSD",1756296246261,0.68972979,111530.0,111520.0,0.026968]
["bitfinex","BTCUSD",1756296246699,0.35916585,111530.0,111520.0,0.20630802]
["bitfinex","BTCUSD",1756296246934,0.67569394,111530.0,111520.0,0.20730802]
["bitfinex","BTCUSD",1756296247359,0.49637,111530.0,111520.0,0.20830802]
["bitfinex","BTCUSD",1756296247577,0.34513,111530.0,111520.0,0.21041802]
["bitfinex","BTCUSD",1756296247802,0.34,111530.0,111520.0,0.6352253]
["bitfinex","BTCUSD",1756296248284,0.49136,111530.0,111520.0,0.6352253]
["bitfinex","BTCUSD",1756296249779,0.49348,111530.0,111520.0,0.6352253]
["bitfinex","BTCUSD",1756296249988,0.50751566,111530.0,111520.0,0.6352253]
["bitfinex","BTCUSD",1756296250209,0.50751566,111530.0,111520.0,0.21346802]
["bitfinex","BTCUSD",1756296251090,0.50539566,111530.0,111520.0,0.21346802]
["bitfinex","BTCUSD",1756296251896,0.50751566,111530.0,111520.0,0.21346802]
["bitfinex","BTCUSD",1756296252325,0.35403566,111530.0,111520.0,0.21346802]
["bitfinex","BTCUSD",1756296252555,0.50535566,111530.0,111520.0,0.6352253]
["bitfinex","BTCUSD",1756296252986,0.50535566,111530.0,111520.0,0.21346802]
["bitfinex","BTCUSD",1756296254032,0.6898096,111530.0,111520.0,0.21041802]
["bitfinex","BTCUSD",1756296254265,0.51048566,111530.0,111520.0,0.20830802]
["bitfinex","BTCUSD",1756296254940,0.6898096,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296255362,0.6898096,111530.0,111520.0,0.031078]
["bitfinex","BTCUSD",1756296255567,0.6898096,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296256459,0.6898096,111530.0,111520.0,0.20830802]
["bitfinex","BTCUSD",1756296256668,0.6898096,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296257095,0.6898096,111530.0,111520.0,0.20830802]
["bitfinex","BTCUSD",1756296257486,0.6898096,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296257967,0.6898096,111530.0,111520.0,0.20830802]
["bitfinex","BTCUSD",1756296258395,0.6898096,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296259268,0.6898096,111530.0,111520.0,0.20830802]
["bitfinex","BTCUSD",1756296260298,0.67577394,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296262567,0.67577394,111530.0,111520.0,0.20830802]
["bitfinex","BTCUSD",1756296262732,0.67577394,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296263143,0.33577394,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296263550,0.34980968,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296263904,0.44995947,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296265691,0.40219874,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296265851,0.34980968,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296266705,0.67577394,111530.0,111520.0,0.028968]
["bitfinex","BTCUSD",1756296269375,0.728163,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756296269965,0.73657213,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756296270176,0.79836905,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756296270408,0.64704905,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756296270585,0.75092832,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756296272945,0.75093329,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756296273531,0.75093329,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756296273784,0.75093582,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756296275085,0.51934002,111520.0,111510.0,0.02701793]
["bitfinex","BTCUSD",1756296275318,0.67396002,111520.0,111510.0,0.02701793]
["bitfinex","BTCUSD",1756296275740,0.67601002,111520.0,111510.0,0.02910793]
["bitfinex","BTCUSD",1756296276732,0.67601002,111520.0,111510.0,0.03110793]
["bitfinex","BTCUSD",1756296278606,0.67601002,111520.0,111510.0,0.02901793]
["bitfinex","BTCUSD",1756296280090,0.77611981,111520.0,111510.0,0.02901793]
["bitfinex","BTCUSD",1756296280303,0.78453431,111520.0,111510.0,0.00204793]
["bitfinex","BTCUSD",1756296282336,0.63301431,111520.0,111510.0,0.00204793]
["bitfinex","BTCUSD",1756296282625,0.73677358,111520.0,111510.0,0.00204793]
["bitfinex","BTCUSD",1756296282801,0.58525358,111520.0,111510.0,0.00204793]
["bitfinex","BTCUSD",1756296283013,0.73673358,111520.0,111510.0,0.00204793]
["bitfinex","BTCUSD",1756296283185,0.75076921,111520.0,111510.0,0.00204793]
["bitfinex","BTCUSD",1756296284806,0.79852994,111520.0,111510.0,0.00204793]
["bitfinex","BTCUSD",1756296285009,0.62549829,111520.0,111510.0,0.00204793]
["bitfinex","BTCUSD",1756296285228,0.79133858,111520.0,111510.0,0.00204793]
["bitfinex","BTCUSD",1756296285412,0.62582108,111520.0,111510.0,0.00204793]
["bitfinex","BTCUSD",1756296285616,0.67204129,111520.0,111510.0,0.00413793]
["bitfinex","BTCUSD",1756296285835,0.66569348,111520.0,111510.0,0.00736793]
["bitfinex","BTCUSD",1756296286050,0.65728085,111520.0,111510.0,0.00736793]
["bitfinex","BTCUSD",1756296286259,0.50584085,111520.0,111510.0,0.00736793]
["bitfinex","BTCUSD",1756296286517,0.65728085,111520.0,111510.0,0.00736793]
["bitfinex","BTCUSD",1756296286731,0.32650083,111520.0,111510.0,0.21369604]
["bitfinex","BTCUSD",1756296287143,0.47802083,111520.0,111510.0,0.21369604]
["bitfinex","BTCUSD",1756296288912,0.34053817,111520.0,111510.0,0.63575299]
["bitfinex","BTCUSD",1756296293194,0.34053817,111520.0,111510.0,0.21369604]
["bitfinex","BTCUSD",1756296295237,0.32650083,111520.0,111510.0,0.21369604]
["bitfinex","BTCUSD",1756296298089,0.32650083,111520.0,111510.0,0.63575299]
["bitfinex","BTCUSD",1756296298313,0.22028,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756296298557,0.15132,111540.0,111530.0,0.18448394]
["bitfinex","BTCUSD",1756296298777,0.01188968,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756296299025,0.36225807,111550.0,111540.0,0.18146787]
["bitfinex","BTCUSD",1756296299237,0.49328,111550.0,111540.0,0.18146787]
["bitfinex","BTCUSD",1756296299450,0.5073139,111550.0,111540.0,0.18146787]
["bitfinex","BTCUSD",1756296299660,0.68660569,111550.0,111540.0,0.028125]
["bitfinex","BTCUSD",1756296299882,0.68968569,111550.0,111540.0,0.02936634]
["bitfinex","BTCUSD",1756296300071,0.68968569,111550.0,111540.0,0.02920634]
["bitfinex","BTCUSD",1756296300463,0.5123939,111550.0,111540.0,0.02920634]
["bitfinex","BTCUSD",1756296300632,0.69164569,111550.0,111540.0,0.02920634]
["bitfinex","BTCUSD",1756296300830,0.5103539,111550.0,111540.0,0.02920634]
["bitfinex","BTCUSD",1756296301117,0.5103539,111550.0,111540.0,0.20851421]
["bitfinex","BTCUSD",1756296301345,0.5103539,111550.0,111540.0,0.20627287]
["bitfinex","BTCUSD",1756296301570,0.18144043,111550.0,111540.0,0.20627287]
["bitfinex","BTCUSD",1756296301799,0.18144043,111550.0,111540.0,0.20843287]
["bitfinex","BTCUSD",1756296303227,0.1653139,111550.0,111540.0,0.20843287]
["bitfinex","BTCUSD",1756296303457,0.02588669,111550.0,111540.0,0.21143287]
["bitfinex","BTCUSD",1756296303676,0.1663139,111550.0,111540.0,0.65080788]
["bitfinex","BTCUSD",1756296303904,0.1653139,111550.0,111540.0,0.63348982]
["bitfinex","BTCUSD",1756296304128,0.1653139,111550.0,111540.0,0.21143287]
["bitfinex","BTCUSD",1756296304346,0.1653139,111550.0,111540.0,0.21243287]
["bitfinex","BTCUSD",1756296304576,0.1653139,111550.0,111540.0,0.36371287]
["bitfinex","BTCUSD",1756296304577,0.0140339,111550.0,111540.0,0.36371287]
["bitfinex","BTCUSD",1756296307413,0.0140339,111550.0,111540.0,0.78576982]
["bitfinex","BTCUSD",1756296308143,0.0140339,111550.0,111540.0,0.87723184]
["bitfinex","BTCUSD",1756296308716,0.49436,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756296308956,0.49556,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756296309171,0.49556,111570.0,111560.0,0.18143572]
["bitfinex","BTCUSD",1756296309384,0.15556,111570.0,111560.0,0.18143572]
["bitfinex","BTCUSD",1756296309594,0.15556,111570.0,111560.0,0.20839372]
["bitfinex","BTCUSD",1756296309813,0.15052,111570.0,111560.0,0.20839372]
["bitfinex","BTCUSD",1756296310243,0.15152,111570.0,111560.0,0.20839372]
["bitfinex","BTCUSD",1756296310465,0.16417962,111570.0,111560.0,0.20839372]
["bitfinex","BTCUSD",1756296311324,0.16721962,111570.0,111560.0,0.20839372]
["bitfinex","BTCUSD",1756296311665,0.18025017,111570.0,111560.0,0.20839372]
["bitfinex","BTCUSD",1756296312223,0.18025017,111570.0,111560.0,0.20939372]
["bitfinex","BTCUSD",1756296312907,0.18125017,111570.0,111560.0,0.20939372]
["bitfinex","BTCUSD",1756296313353,0.03073017,111570.0,111560.0,0.20939372]
["bitfinex","BTCUSD",1756296313574,0.18101017,111570.0,111560.0,0.20939372]
["bitfinex","BTCUSD",1756296315071,0.16697962,111570.0,111560.0,0.20939372]
["bitfinex","BTCUSD",1756296317158,0.16693962,111570.0,111560.0,0.20939372]
["bitfinex","BTCUSD",1756296317362,0.15628,111570.0,111560.0,0.20939372]
["bitfinex","BTCUSD",1756296318226,0.41998871,111580.0,111560.0,0.20939372]
["bitfinex","BTCUSD",1756296318443,0.35940008,111580.0,111570.0,0.60579808]
["bitfinex","BTCUSD",1756296318657,0.50226871,111580.0,111570.0,0.18141965]
["bitfinex","BTCUSD",1756296319136,0.51629873,111580.0,111570.0,0.20837465]
["bitfinex","BTCUSD",1756296319613,0.36605873,111580.0,111570.0,0.20837465]
["bitfinex","BTCUSD",1756296319846,0.51729873,111580.0,111570.0,0.20837465]
["bitfinex","BTCUSD",1756296320083,0.51629873,111580.0,111570.0,0.20837465]
["bitfinex","BTCUSD",1756296320348,0.52134873,111580.0,111570.0,0.20621465]
["bitfinex","BTCUSD",1756296321202,0.52971949,111580.0,111570.0,0.20621465]
["bitfinex","BTCUSD",1756296323611,0.01403002,111580.0,111570.0,0.6303016]
["bitfinex","BTCUSD",1756296323867,0.02240256,111580.0,111570.0,0.6334116]
["bitfinex","BTCUSD",1756296324053,0.02240256,111580.0,111570.0,0.72487362]
["bitfinex","BTCUSD",1756296324322,0.02240256,111580.0,111570.0,0.87611362]
["bitfinex","BTCUSD",1756296325177,0.02240256,111580.0,111570.0,0.87711362]
["bitfinex","BTCUSD",1756296325404,0.02240256,111580.0,111570.0,0.72687362]
["bitfinex","BTCUSD",1756296325630,0.02240256,111580.0,111570.0,0.87500362]
["bitfinex","BTCUSD",1756296326057,0.03343899,111580.0,111570.0,0.87500362]
["bitfinex","BTCUSD",1756296327869,0.02240256,111580.0,111570.0,0.45605667]
["bitfinex","BTCUSD",1756296328141,0.02240256,111580.0,111570.0,0.87811362]
["bitfinex","BTCUSD",1756296328833,0.02240256,111580.0,111570.0,0.45294667]
["bitfinex","BTCUSD",1756296329068,0.02240256,111580.0,111570.0,0.87500362]
["bitfinex","BTCUSD",1756296329287,0.02240256,111580.0,111570.0,0.45605667]
["bitfinex","BTCUSD",1756296329503,0.00837254,111580.0,111570.0,0.87811362]
["bitfinex","BTCUSD",1756296330925,0.00837254,111580.0,111570.0,0.45605667]
["bitfinex","BTCUSD",1756296331151,0.00837254,111580.0,111570.0,0.87811362]
["bitfinex","BTCUSD",1756296331376,0.00837254,111580.0,111570.0,0.45653667]
["bitfinex","BTCUSD",1756296331603,0.00837254,111580.0,111570.0,0.87859362]
["bitfinex","BTCUSD",1756296333216,0.00837254,111580.0,111570.0,0.46755353]
["bitfinex","BTCUSD",1756296333418,0.00837254,111580.0,111570.0,0.88961048]
["bitfinex","BTCUSD",1756296333632,0.00837254,111580.0,111570.0,0.46755353]
["bitfinex","BTCUSD",1756296333847,0.02241943,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756296334058,0.02256318,111590.0,111580.0,0.69587256]
["bitfinex","BTCUSD",1756296334298,0.02761318,111590.0,111580.0,0.27273561]
["bitfinex","BTCUSD",1756296334562,0.02761318,111590.0,111580.0,0.42493561]
["bitfinex","BTCUSD",1756296334563,0.02761338,111590.0,111580.0,0.42493561]
["bitfinex","BTCUSD",1756296334771,0.02761338,111590.0,111580.0,0.84699256]
["bitfinex","BTCUSD",1756296334772,0.02256338,111590.0,111580.0,0.84699256]
["bitfinex","BTCUSD",1756296335420,0.02761338,111590.0,111580.0,0.42493561]
["bitfinex","BTCUSD",1756296335638,0.00853552,111590.0,111580.0,0.42493561]
["bitfinex","BTCUSD",1756296336060,0.00853552,111590.0,111580.0,0.84699256]
["bitfinex","BTCUSD",1756296336265,0.00853552,111590.0,111580.0,0.42493561]
["bitfinex","BTCUSD",1756296336478,0.00853552,111590.0,111580.0,0.85010256]
["bitfinex","BTCUSD",1756296338245,0.00853552,111590.0,111580.0,0.86755158]
["bitfinex","BTCUSD",1756296338677,0.00853511,111590.0,111580.0,0.86755158]
["bitfinex","BTCUSD",1756296338891,0.00853511,111590.0,111580.0,0.44749463]
["bitfinex","BTCUSD",1756296339092,0.00853511,111590.0,111580.0,0.86855158]
["bitfinex","BTCUSD",1756296339312,0.00014375,111590.0,111580.0,0.86755158]
["bitfinex","BTCUSD",1756296339515,0.00014375,111590.0,111580.0,0.87055158]
["bitfinex","BTCUSD",1756296339752,0.00014375,111590.0,111580.0,0.87355158]
["bitfinex","BTCUSD",1756296339954,0.00014375,111590.0,111580.0,0.72135158]
["bitfinex","BTCUSD",1756296340166,0.00014375,111590.0,111580.0,0.87395158]
["bitfinex","BTCUSD",1756296340583,0.00014375,111590.0,111580.0,1.27395158]
["bitfinex","BTCUSD",1756296340784,0.00014375,111590.0,111580.0,0.87395158]
["bitfinex","BTCUSD",1756296341202,0.00014375,111590.0,111580.0,0.45189463]
["bitfinex","BTCUSD",1756296341411,0.00014375,111590.0,111580.0,0.87423158]
["bitfinex","BTCUSD",1756296341827,0.00014375,111590.0,111580.0,0.88825758]
["bitfinex","BTCUSD",1756296342032,0.00014375,111590.0,111580.0,0.46620063]
["bitfinex","BTCUSD",1756296342236,0.00014375,111590.0,111580.0,0.88825758]
["bitfinex","BTCUSD",1756296344437,0.00014375,111590.0,111580.0,0.46620063]
["bitfinex","BTCUSD",1756296344645,0.00014375,111590.0,111580.0,0.88825758]
["bitfinex","BTCUSD",1756296345780,0.00014375,111590.0,111580.0,0.73537758]
["bitfinex","BTCUSD",1756296346257,0.00014375,111590.0,111580.0,0.88837758]
["bitfinex","BTCUSD",1756296348865,0.00014375,111590.0,111580.0,0.46632063]
["bitfinex","BTCUSD",1756296349075,0.00014375,111590.0,111580.0,0.46365063]
["bitfinex","BTCUSD",1756296349297,0.00014375,111590.0,111580.0,0.88881758]
["bitfinex","BTCUSD",1756296350416,0.00014375,111590.0,111580.0,0.39123446]
["bitfinex","BTCUSD",1756296350631,0.00014375,111590.0,111580.0,0.81329141]
["bitfinex","BTCUSD",1756296350846,0.00014375,111590.0,111580.0,0.83060947]
["bitfinex","BTCUSD",1756296351035,0.00014375,111590.0,111580.0,0.81329141]
["bitfinex","BTCUSD",1756296351255,0.00014375,111590.0,111580.0,0.65985141]
["bitfinex","BTCUSD",1756296351486,0.00014375,111590.0,111580.0,0.81030141]
["bitfinex","BTCUSD",1756296351925,0.00014375,111590.0,111580.0,0.81331141]
["bitfinex","BTCUSD",1756296356312,0.00014375,111590.0,111580.0,0.39125446]
["bitfinex","BTCUSD",1756296356512,0.00014375,111590.0,111580.0,0.81331141]
["bitfinex","BTCUSD",1756296357161,0.00014375,111590.0,111580.0,0.39125446]
["bitfinex","BTCUSD",1756296357371,0.00014375,111590.0,111580.0,0.81331141]
["bitfinex","BTCUSD",1756296357805,0.00014375,111590.0,111580.0,0.65674141]
["bitfinex","BTCUSD",1756296358020,0.00014375,111590.0,111580.0,0.81030141]
["bitfinex","BTCUSD",1756296358436,0.00014375,111590.0,111580.0,0.81026141]
["bitfinex","BTCUSD",1756296358863,0.00522375,111590.0,111580.0,0.23265446]
["bitfinex","BTCUSD",1756296359081,0.00522375,111590.0,111580.0,0.80823141]
["bitfinex","BTCUSD",1756296359311,0.00522375,111590.0,111580.0,0.81024141]
["bitfinex","BTCUSD",1756296361038,0.00014375,111590.0,111580.0,0.81024141]
["bitfinex","BTCUSD",1756296361468,0.00224375,111590.0,111580.0,0.81024141]
["bitfinex","BTCUSD",1756296361683,0.00522375,111590.0,111580.0,0.65672141]
["bitfinex","BTCUSD",1756296361914,0.00522375,111590.0,111580.0,0.81016141]
["bitfinex","BTCUSD",1756296362365,0.00522375,111590.0,111580.0,0.65471141]
["bitfinex","BTCUSD",1756296362602,0.53012417,111630.0,111600.0,0.1792093]
["bitfinex","BTCUSD",1756296362834,0.17917936,111620.0,111600.0,0.332151]
["bitfinex","BTCUSD",1756296363055,0.0021,111610.0,111600.0,0.332151]
["bitfinex","BTCUSD",1756296363362,0.0021,111610.0,111600.0,0.33269146]
["bitfinex","BTCUSD",1756296364682,0.00508,111610.0,111600.0,0.33269146]
["bitfinex","BTCUSD",1756296365390,0.00508,111610.0,111600.0,0.35963746]
["bitfinex","BTCUSD",1756296366066,0.00508,111610.0,111600.0,0.78169441]
["bitfinex","BTCUSD",1756296367173,0.00508,111610.0,111600.0,0.35963746]
["bitfinex","BTCUSD",1756296367394,0.00508,111610.0,111600.0,0.78269441]
["bitfinex","BTCUSD",1756296367620,0.00508,111610.0,111600.0,0.36063746]
["bitfinex","BTCUSD",1756296369355,0.00508,111610.0,111600.0,0.78269441]
["bitfinex","BTCUSD",1756296370067,0.0021,111610.0,111600.0,0.78269441]
["bitfinex","BTCUSD",1756296371605,0.0021,111610.0,111600.0,0.36063746]
["bitfinex","BTCUSD",1756296371814,0.0021,111610.0,111600.0,0.78269441]
["bitfinex","BTCUSD",1756296372433,0.00298,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296372857,0.00508,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296373075,0.18425935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296373287,0.19267219,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296373718,0.01349284,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296374362,0.01349325,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296374799,0.19267262,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296375220,0.01349327,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296375671,0.00608,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296376116,0.0031,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296379923,0.001,111620.0,111610.0,0.18421541]
["bitfinex","BTCUSD",1756296380142,0.00307,111620.0,111610.0,0.18421541]
["bitfinex","BTCUSD",1756296380356,0.18224935,111620.0,111610.0,0.33448541]
["bitfinex","BTCUSD",1756296381028,0.18533935,111620.0,111610.0,0.33247541]
["bitfinex","BTCUSD",1756296381244,0.23718631,111620.0,111610.0,0.15428]
["bitfinex","BTCUSD",1756296381463,0.23718631,111620.0,111610.0,0.15328]
["bitfinex","BTCUSD",1756296381685,0.23618631,111620.0,111610.0,0.15328]
["bitfinex","BTCUSD",1756296381909,0.23618631,111620.0,111610.0,0.15528]
["bitfinex","BTCUSD",1756296382121,0.23618631,111620.0,111610.0,0.15532]
["bitfinex","BTCUSD",1756296382369,0.23618631,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756296383023,0.23618631,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1756296383452,0.23618631,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756296383702,0.00207,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756296383915,0.00207,111620.0,111610.0,0.18433541]
["bitfinex","BTCUSD",1756296384119,0.00207,111620.0,111610.0,0.18533541]
["bitfinex","BTCUSD",1756296384983,0.18124935,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756296385574,0.18433935,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756296385788,0.18433935,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756296386145,0.18124935,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756296386837,0.18124935,111620.0,111610.0,0.33375541]
["bitfinex","BTCUSD",1756296387392,0.18124935,111620.0,111610.0,0.33582541]
["bitfinex","BTCUSD",1756296387596,0.18124935,111620.0,111610.0,0.33889541]
["bitfinex","BTCUSD",1756296387791,0.00207,111620.0,111610.0,0.33889541]
["bitfinex","BTCUSD",1756296388612,0.18124935,111620.0,111610.0,0.33889541]
["bitfinex","BTCUSD",1756296388852,0.18124935,111620.0,111610.0,0.15456]
["bitfinex","BTCUSD",1756296389085,0.18124935,111620.0,111610.0,0.33375541]
["bitfinex","BTCUSD",1756296390733,0.18433935,111620.0,111610.0,0.15448]
["bitfinex","BTCUSD",1756296390947,0.55358495,111630.0,111610.0,0.34317529]
["bitfinex","BTCUSD",1756296391160,0.71539835,111630.0,111610.0,0.33869541]
["bitfinex","BTCUSD",1756296391368,0.54797498,111630.0,111610.0,0.33869541]
["bitfinex","BTCUSD",1756296391594,0.70137498,111630.0,111610.0,0.33869541]
["bitfinex","BTCUSD",1756296391812,0.70446498,111630.0,111610.0,0.33869541]
["bitfinex","BTCUSD",1756296392017,0.17917935,111620.0,111610.0,0.33769541]
["bitfinex","BTCUSD",1756296392236,0.18124935,111620.0,111610.0,0.33769541]
["bitfinex","BTCUSD",1756296393582,0.18124935,111620.0,111610.0,0.33462541]
["bitfinex","BTCUSD",1756296394572,0.18124935,111620.0,111610.0,0.33869541]
["bitfinex","BTCUSD",1756296394779,0.17917935,111620.0,111610.0,0.33869541]
["bitfinex","BTCUSD",1756296395191,0.18124935,111620.0,111610.0,0.33869541]
["bitfinex","BTCUSD",1756296395402,0.17917935,111620.0,111610.0,0.35601347]
["bitfinex","BTCUSD",1756296395622,0.70690521,111630.0,111610.0,0.33869541]
["bitfinex","BTCUSD",1756296395842,0.18124935,111620.0,111610.0,0.33869541]
["bitfinex","BTCUSD",1756296397499,0.55667521,111630.0,111610.0,0.33869541]
["bitfinex","BTCUSD",1756296397744,0.70632038,111630.0,111620.0,0.18448909]
["bitfinex","BTCUSD",1756296397883,0.55611038,111630.0,111620.0,0.18431935]
["bitfinex","BTCUSD",1756296398090,0.70943038,111630.0,111620.0,0.18431935]
["bitfinex","BTCUSD",1756296398514,0.70843038,111630.0,111620.0,0.18431935]
["bitfinex","BTCUSD",1756296398751,0.70843038,111630.0,111620.0,0.00514]
["bitfinex","BTCUSD",1756296398996,0.70943038,111630.0,111620.0,0.00737974]
["bitfinex","BTCUSD",1756296399708,0.70943012,111630.0,111620.0,0.18655909]
["bitfinex","BTCUSD",1756296399903,0.70943012,111630.0,111620.0,0.18431935]
["bitfinex","BTCUSD",1756296400108,0.70943018,111630.0,111620.0,0.00207]
["bitfinex","BTCUSD",1756296400310,0.70943018,111630.0,111620.0,0.00223974]
["bitfinex","BTCUSD",1756296401405,0.70931018,111630.0,111620.0,0.00223974]
["bitfinex","BTCUSD",1756296401589,0.55611018,111630.0,111620.0,0.00737974]
["bitfinex","BTCUSD",1756296401830,0.70931018,111630.0,111620.0,0.00223974]
["bitfinex","BTCUSD",1756296404008,0.17917935,111620.0,111610.0,0.183174]
["bitfinex","BTCUSD",1756296404261,0.17917935,111620.0,111610.0,0.20613941]
["bitfinex","BTCUSD",1756296404464,0.18124935,111620.0,111610.0,0.20613941]
["bitfinex","BTCUSD",1756296404897,0.18124935,111620.0,111610.0,0.026944]
["bitfinex","BTCUSD",1756296405090,0.18124935,111620.0,111610.0,0.032084]
["bitfinex","BTCUSD",1756296405548,0.18124935,111620.0,111610.0,0.026944]
["bitfinex","BTCUSD",1756296405761,0.23309631,111620.0,111610.0,0.027944]
["bitfinex","BTCUSD",1756296406001,0.23309631,111620.0,111610.0,0.20713941]
["bitfinex","BTCUSD",1756296406674,0.18124935,111620.0,111610.0,0.21227941]
["bitfinex","BTCUSD",1756296407150,0.18124935,111620.0,111610.0,0.033084]
["bitfinex","BTCUSD",1756296407409,0.18124935,111620.0,111610.0,0.027944]
["bitfinex","BTCUSD",1756296407648,0.6324109,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756296408771,0.6387197,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756296409270,0.72860394,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756296409490,0.73476394,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756296409702,0.7667492,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756296409929,0.73476394,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756296410144,0.69325459,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756296410572,0.17920768,111610.0,111590.0,0.21820707]
["bitfinex","BTCUSD",1756296410759,0.51920768,111610.0,111590.0,0.21820707]
["bitfinex","BTCUSD",1756296411199,0.47348435,111610.0,111590.0,0.21820707]
["bitfinex","BTCUSD",1756296411416,0.17921146,111600.0,111590.0,0.21820707]
["bitfinex","BTCUSD",1756296411888,0.17921146,111600.0,111590.0,0.032029]
["bitfinex","BTCUSD",1756296412103,0.17921146,111600.0,111590.0,0.21125652]
["bitfinex","BTCUSD",1756296412307,0.17921146,111600.0,111590.0,0.21225652]
["bitfinex","BTCUSD",1756296412523,0.47348435,111610.0,111590.0,0.21125652]
["bitfinex","BTCUSD",1756296412737,0.48750996,111610.0,111590.0,0.21125652]
["bitfinex","BTCUSD",1756296413173,0.48750996,111610.0,111590.0,0.21225652]
["bitfinex","BTCUSD",1756296413523,0.48750996,111610.0,111590.0,0.21125652]
["bitfinex","BTCUSD",1756296413965,0.48750996,111610.0,111600.0,0.00541014]
["bitfinex","BTCUSD",1756296414202,0.48750996,111610.0,111600.0,0.00742014]
["bitfinex","BTCUSD",1756296414410,0.48750996,111610.0,111600.0,0.00518]
["bitfinex","BTCUSD",1756296414628,0.48967996,111610.0,111600.0,0.00518]
["bitfinex","BTCUSD",1756296414831,0.48967996,111610.0,111600.0,0.00201]
["bitfinex","BTCUSD",1756296415054,0.48967996,111610.0,111590.0,0.20934652]
["bitfinex","BTCUSD",1756296415413,0.47565435,111610.0,111600.0,0.00618]
["bitfinex","BTCUSD",1756296416083,0.47565435,111610.0,111600.0,0.00301]
["bitfinex","BTCUSD",1756296416881,0.62804435,111610.0,111600.0,0.1876316]
["bitfinex","BTCUSD",1756296417167,0.62804435,111610.0,111600.0,0.18539146]
["bitfinex","BTCUSD",1756296417558,0.62804435,111610.0,111600.0,0.00618]
["bitfinex","BTCUSD",1756296417757,0.62804435,111610.0,111600.0,0.00842014]
["bitfinex","BTCUSD",1756296417962,0.63021435,111610.0,111600.0,0.00842014]
["bitfinex","BTCUSD",1756296419185,0.47565435,111610.0,111600.0,0.1876316]
["bitfinex","BTCUSD",1756296419400,0.49456,111610.0,111600.0,0.18539146]
["bitfinex","BTCUSD",1756296419658,0.34,111610.0,111600.0,0.18539146]
["bitfinex","BTCUSD",1756296420119,0.34,111610.0,111600.0,0.21233846]
["bitfinex","BTCUSD",1756296420587,0.35402503,111610.0,111600.0,0.21233846]
["bitfinex","BTCUSD",1756296420812,0.01402503,111610.0,111600.0,0.21233846]
["bitfinex","BTCUSD",1756296421628,0.01402503,111610.0,111600.0,0.30380048]
["bitfinex","BTCUSD",1756296422267,0.01402503,111610.0,111600.0,0.45836048]
["bitfinex","BTCUSD",1756296426666,0.01402503,111610.0,111600.0,0.49874355]
["bitfinex","BTCUSD",1756296427716,0.01402503,111610.0,111600.0,0.9208005]
["bitfinex","BTCUSD",1756296428132,0.01402503,111610.0,111600.0,0.49874355]
["bitfinex","BTCUSD",1756296428370,0.34,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296428609,0.34,111620.0,111610.0,0.18437541]
["bitfinex","BTCUSD",1756296428874,0.34504508,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756296429093,0.68721508,111630.0,111620.0,0.18118935]
["bitfinex","BTCUSD",1756296429294,0.68713508,111630.0,111620.0,0.18118935]
["bitfinex","BTCUSD",1756296429534,0.68713508,111630.0,111620.0,0.00201]
["bitfinex","BTCUSD",1756296429737,0.68713508,111630.0,111620.0,0.026943]
["bitfinex","BTCUSD",1756296429938,0.68713508,111630.0,111620.0,0.20836209]
["bitfinex","BTCUSD",1756296430158,0.68496508,111630.0,111620.0,0.21130235]
["bitfinex","BTCUSD",1756296430815,0.68713508,111630.0,111620.0,0.21130235]
["bitfinex","BTCUSD",1756296431471,0.70115651,111630.0,111620.0,0.21130235]
["bitfinex","BTCUSD",1756296432115,0.70215651,111630.0,111620.0,0.21130235]
["bitfinex","BTCUSD",1756296433566,0.70315651,111630.0,111620.0,0.21130235]
["bitfinex","BTCUSD",1756296434544,0.70315384,111630.0,111620.0,0.21130235]
["bitfinex","BTCUSD",1756296434764,0.70315384,111630.0,111620.0,0.20813235]
["bitfinex","BTCUSD",1756296436427,0.70315384,111630.0,111620.0,0.20612235]
["bitfinex","BTCUSD",1756296437083,0.70315384,111630.0,111620.0,0.20813235]
["bitfinex","BTCUSD",1756296437294,0.35670068,111630.0,111620.0,0.21130235]
["bitfinex","BTCUSD",1756296437508,0.51070068,111630.0,111620.0,0.21130235]
["bitfinex","BTCUSD",1756296437753,0.51070068,111630.0,111620.0,0.026943]
["bitfinex","BTCUSD",1756296437754,0.67801255,111630.0,111620.0,0.026943]
["bitfinex","BTCUSD",1756296437971,0.49884925,111630.0,111620.0,0.20612235]
["bitfinex","BTCUSD",1756296438187,0.49884925,111630.0,111620.0,0.21130235]
["bitfinex","BTCUSD",1756296438428,0.67801255,111630.0,111620.0,0.20813235]
["bitfinex","BTCUSD",1756296438683,0.67701255,111630.0,111620.0,0.20612235]
["bitfinex","BTCUSD",1756296439102,0.68001255,111630.0,111620.0,0.026943]
["bitfinex","BTCUSD",1756296439326,0.72829826,111630.0,111620.0,0.026943]
["bitfinex","BTCUSD",1756296439534,0.74131944,111630.0,111620.0,0.026943]
["bitfinex","BTCUSD",1756296440231,0.73831944,111630.0,111620.0,0.026943]
["bitfinex","BTCUSD",1756296441336,0.69003373,111630.0,111620.0,0.20612235]
["bitfinex","BTCUSD",1756296441615,0.69322373,111630.0,111620.0,0.026943]
["bitfinex","BTCUSD",1756296445151,0.77366083,111630.0,111620.0,0.026943]
["bitfinex","BTCUSD",1756296445403,0.17919541,111610.0,111600.0,0.31419655]
["bitfinex","BTCUSD",1756296445634,0.33530541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756296445863,0.33530541,111610.0,111600.0,0.026947]
["bitfinex","BTCUSD",1756296446157,0.33530541,111610.0,111600.0,0.20615846]
["bitfinex","BTCUSD",1756296447024,0.33530541,111610.0,111600.0,0.20815846]
["bitfinex","BTCUSD",1756296447692,0.33530541,111610.0,111600.0,0.21214846]
["bitfinex","BTCUSD",1756296447920,0.33530541,111610.0,111600.0,0.21528846]
["bitfinex","BTCUSD",1756296448284,0.33530541,111610.0,111600.0,0.21328846]
["bitfinex","BTCUSD",1756296448487,0.33530541,111610.0,111600.0,0.21428846]
["bitfinex","BTCUSD",1756296449970,0.1791951,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756296450187,0.15404,111620.0,111610.0,0.18432541]
["bitfinex","BTCUSD",1756296450405,0.54282189,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756296450625,0.69682189,111630.0,111620.0,0.18116935]
["bitfinex","BTCUSD",1756296450845,0.69682189,111630.0,111620.0,0.18430935]
["bitfinex","BTCUSD",1756296451037,0.69682189,111630.0,111620.0,0.20162741]
["bitfinex","BTCUSD",1756296451274,0.54282189,111630.0,111620.0,0.18430935]
["bitfinex","BTCUSD",1756296451486,0.69881189,111630.0,111620.0,0.18430935]
["bitfinex","BTCUSD",1756296451717,0.69981189,111630.0,111620.0,0.18430935]
["bitfinex","BTCUSD",1756296452077,0.69981189,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756296452296,0.17917935,111620.0,111610.0,0.20927841]
["bitfinex","BTCUSD",1756296452493,0.70081189,111630.0,111610.0,0.20927841]
["bitfinex","BTCUSD",1756296453016,0.70400189,111630.0,111610.0,0.20927841]
["bitfinex","BTCUSD",1756296453209,0.70400189,111630.0,111620.0,0.00223974]
["bitfinex","BTCUSD",1756296453735,0.17917935,111620.0,111610.0,0.20927841]
["bitfinex","BTCUSD",1756296454132,0.18435935,111620.0,111610.0,0.026943]
["bitfinex","BTCUSD",1756296454610,0.17919541,111610.0,111600.0,0.33698986]
["bitfinex","BTCUSD",1756296454866,0.17919541,111610.0,111600.0,0.18433986]
["bitfinex","BTCUSD",1756296455109,0.33578541,111610.0,111600.0,0.21128486]
["bitfinex","BTCUSD",1756296455594,0.33897541,111610.0,111600.0,0.20615486]
["bitfinex","BTCUSD",1756296455796,0.33897541,111610.0,111600.0,0.027945]
["bitfinex","BTCUSD",1756296456005,0.33897541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756296456518,0.75941251,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756296456992,0.7934978,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756296457202,0.81031382,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756296457432,0.90175911,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756296457703,0.17925965,111570.0,111560.0,0.26402422]
["bitfinex","BTCUSD",1756296457945,0.17927572,111560.0,111550.0,0.18243179]
["bitfinex","BTCUSD",1756296458174,0.17927572,111560.0,111550.0,0.18442179]
["bitfinex","BTCUSD",1756296458407,0.33409965,111570.0,111550.0,0.18442179]
["bitfinex","BTCUSD",1756296459080,0.33409965,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756296459294,0.33608965,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756296459513,0.33608965,111570.0,111560.0,0.00299]
["bitfinex","BTCUSD",1756296460153,0.33927965,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756296460565,0.34612994,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756296460783,0.18124965,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756296460989,0.33628965,111570.0,111550.0,0.18257554]
["bitfinex","BTCUSD",1756296461227,0.33628965,111570.0,111550.0,0.18457554]
["bitfinex","BTCUSD",1756296461437,0.33628965,111570.0,111550.0,0.18357554]
["bitfinex","BTCUSD",1756296461907,0.72776536,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756296462128,0.17927572,111560.0,111550.0,0.00114375]
["bitfinex","BTCUSD",1756296462557,0.18445572,111560.0,111550.0,0.00414375]
["bitfinex","BTCUSD",1756296462783,0.18126572,111560.0,111550.0,0.00414375]
["bitfinex","BTCUSD",1756296462998,0.52445572,111560.0,111550.0,0.00314375]
["bitfinex","BTCUSD",1756296463248,0.57274143,111560.0,111550.0,0.00314375]
["bitfinex","BTCUSD",1756296463658,0.58677106,111560.0,111550.0,0.00314375]
["bitfinex","BTCUSD",1756296464086,0.58677106,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296465200,0.57274143,111560.0,111550.0,0.00114375]
["bitfinex","BTCUSD",1756296465439,0.72778143,111560.0,111550.0,0.00114375]
["bitfinex","BTCUSD",1756296466303,0.72774143,111560.0,111550.0,0.00114375]
["bitfinex","BTCUSD",1756296466751,0.57274143,111560.0,111550.0,0.00114375]
["bitfinex","BTCUSD",1756296467201,0.67941572,111560.0,111550.0,0.00114375]
["bitfinex","BTCUSD",1756296467931,0.72770143,111560.0,111550.0,0.00114375]
["bitfinex","BTCUSD",1756296468174,0.75985282,111560.0,111550.0,0.00114375]
["bitfinex","BTCUSD",1756296468620,0.77388375,111560.0,111550.0,0.00114375]
["bitfinex","BTCUSD",1756296469929,0.79312149,111560.0,111550.0,0.00114375]
["bitfinex","BTCUSD",1756296471518,0.79312149,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296472145,0.80146543,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296473037,0.80246543,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296473238,0.80446543,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296474036,0.79612149,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296474281,0.81071869,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296474970,0.91884618,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296475190,0.91920618,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296475427,5.76388618,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296475645,5.82812089,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296476304,5.86980236,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296477432,5.87788125,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296478116,5.86385032,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296478325,6.00383685,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296478750,5.84807529,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296478954,6.00387529,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296479170,5.8157678,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296479394,5.9717678,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296479814,5.8157678,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296480026,5.9717678,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296480455,5.9717278,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296480673,5.8157678,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296480900,5.8880237,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296481115,5.80893176,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296481336,5.8377874,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296481547,5.65298351,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296481791,5.66435988,111560.0,111550.0,0.00209375]
["bitfinex","BTCUSD",1756296482029,5.79593868,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296482256,5.94701103,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296483118,5.85556574,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296483329,5.9040454,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296483511,5.89001148,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296484411,5.85795596,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296485846,5.85797435,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296486283,5.80951311,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296486497,5.89452291,111560.0,111550.0,0.00014375]
["bitfinex","BTCUSD",1756296486941,0.17932394,111530.0,111520.0,0.0031]
["bitfinex","BTCUSD",1756296487161,0.47912483,111530.0,111520.0,0.00314793]
["bitfinex","BTCUSD",1756296487390,0.5113123,111530.0,111520.0,0.00509793]
["bitfinex","BTCUSD",1756296488422,0.5113123,111530.0,111520.0,0.00809793]
["bitfinex","BTCUSD",1756296489697,0.5113923,111530.0,111520.0,0.00809793]
["bitfinex","BTCUSD",1756296489909,0.3551923,111530.0,111520.0,0.01033968]
["bitfinex","BTCUSD",1756296490134,0.47302675,111530.0,111520.0,0.1896797]
["bitfinex","BTCUSD",1756296490352,0.47931786,111530.0,111520.0,0.18743795]
["bitfinex","BTCUSD",1756296490603,0.32311786,111530.0,111520.0,0.18743795]
["bitfinex","BTCUSD",1756296490815,0.47935786,111530.0,111520.0,0.00809793]
["bitfinex","BTCUSD",1756296491016,0.47935786,111530.0,111520.0,0.01033968]
["bitfinex","BTCUSD",1756296491225,0.48740473,111530.0,111520.0,0.01033968]
["bitfinex","BTCUSD",1756296491451,0.49719754,111530.0,111520.0,0.1896797]
["bitfinex","BTCUSD",1756296491648,0.33983639,111530.0,111520.0,0.18743795]
["bitfinex","BTCUSD",1756296492115,0.33552394,111530.0,111520.0,0.18743795]
["bitfinex","BTCUSD",1756296493597,0.34955798,111530.0,111520.0,0.18743795]
["bitfinex","BTCUSD",1756296494784,0.17023404,111530.0,111520.0,0.18743795]
["bitfinex","BTCUSD",1756296494990,0.06896,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756296495204,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756296495413,0.33537179,111550.0,111540.0,0.18435787]
["bitfinex","BTCUSD",1756296495630,0.67537179,111550.0,111540.0,0.18435787]
["bitfinex","BTCUSD",1756296496134,0.67537179,111550.0,111540.0,0.00505]
["bitfinex","BTCUSD",1756296496573,0.51929179,111550.0,111540.0,0.00505]
["bitfinex","BTCUSD",1756296496802,0.67545179,111550.0,111540.0,0.00505]
["bitfinex","BTCUSD",1756296497440,0.67545179,111550.0,111520.0,0.30877997]
["bitfinex","BTCUSD",1756296497441,0.67759179,111550.0,111520.0,0.30877997]
["bitfinex","BTCUSD",1756296497693,0.1793167,111540.0,111530.0,0.0031]
["bitfinex","BTCUSD",1756296498167,0.1793167,111540.0,111530.0,0.18437394]
["bitfinex","BTCUSD",1756296499467,0.3354767,111540.0,111530.0,0.00505]
["bitfinex","BTCUSD",1756296499672,0.3354767,111540.0,111530.0,0.18437394]
["bitfinex","BTCUSD",1756296500097,0.3354767,111540.0,111530.0,0.18537394]
["bitfinex","BTCUSD",1756296501565,0.1793167,111540.0,111530.0,0.18537394]
["bitfinex","BTCUSD",1756296501776,0.3352367,111540.0,111530.0,0.18537394]
["bitfinex","BTCUSD",1756296502791,0.34926878,111540.0,111530.0,0.18537394]
["bitfinex","BTCUSD",1756296503655,0.37701972,111540.0,111530.0,0.18537394]
["bitfinex","BTCUSD",1756296504089,0.37908972,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1756296504283,0.76737543,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756296504485,0.80261682,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756296504684,0.82571504,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756296504906,0.76063062,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756296505267,0.75754062,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756296505912,0.72538923,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756296506239,0.72847923,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756296506441,0.71444715,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756296506650,0.73124719,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756296507269,0.51932394,111530.0,111520.0,4.793e-05]
["bitfinex","BTCUSD",1756296507478,0.53867585,111530.0,111520.0,0.00297793]
["bitfinex","BTCUSD",1756296507694,0.54074585,111530.0,111520.0,0.00497793]
["bitfinex","BTCUSD",1756296508761,0.51932394,111530.0,111520.0,0.1875597]
["bitfinex","BTCUSD",1756296508974,0.34,111530.0,111520.0,0.18531795]
["bitfinex","BTCUSD",1756296509184,0.49776,111530.0,111520.0,0.69883692]
["bitfinex","BTCUSD",1756296509603,0.18825637,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756296509822,0.7201106,111550.0,111540.0,0.18423787]
["bitfinex","BTCUSD",1756296510025,0.7201106,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296510234,0.71381031,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296510677,0.7138101,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296510900,0.7278421,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296511724,0.7299121,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296512133,0.71055855,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296513307,0.70008837,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296516054,0.70215837,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296516307,0.70215837,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756296516515,0.70215837,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296516940,0.70215837,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756296517157,0.17930787,111540.0,111530.0,0.00293]
["bitfinex","BTCUSD",1756296517587,0.17930787,111540.0,111530.0,0.18425394]
["bitfinex","BTCUSD",1756296518467,0.70008837,111550.0,111530.0,0.18425394]
["bitfinex","BTCUSD",1756296518724,0.70008837,111550.0,111540.0,0.00293]
["bitfinex","BTCUSD",1756296518956,0.70008837,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296519386,0.69960837,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296519995,0.69952837,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296520403,0.70159837,111550.0,111540.0,0.00493]
["bitfinex","BTCUSD",1756296520728,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756296520941,0.17930787,111540.0,111530.0,0.18225394]
["bitfinex","BTCUSD",1756296521156,0.17930787,111540.0,111530.0,0.18425394]
["bitfinex","BTCUSD",1756296521800,0.54228837,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756296522042,0.69044379,111550.0,111540.0,0.18423787]
["bitfinex","BTCUSD",1756296522264,0.511152,111550.0,111540.0,0.18423787]
["bitfinex","BTCUSD",1756296523801,0.354032,111550.0,111540.0,0.18423787]
["bitfinex","BTCUSD",1756296524017,0.511112,111550.0,111540.0,0.60629482]
["bitfinex","BTCUSD",1756296524640,0.511112,111550.0,111540.0,0.18423787]
["bitfinex","BTCUSD",1756296524843,0.512112,111550.0,111540.0,0.18423787]
["bitfinex","BTCUSD",1756296525017,0.511112,111550.0,111540.0,0.18423787]
["bitfinex","BTCUSD",1756296526252,0.511112,111550.0,111540.0,0.18623787]
["bitfinex","BTCUSD",1756296527174,0.171112,111550.0,111540.0,0.18623787]
["bitfinex","BTCUSD",1756296527410,0.171112,111550.0,111540.0,0.18723787]
["bitfinex","BTCUSD",1756296528695,0.014032,111550.0,111540.0,0.70075684]
["bitfinex","BTCUSD",1756296529155,0.15704,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756296529351,0.49704,111570.0,111560.0,0.27565443]
["bitfinex","BTCUSD",1756296530230,0.67837965,111570.0,111560.0,0.27565443]
["bitfinex","BTCUSD",1756296530647,0.67837965,111570.0,111560.0,0.31622969]
["bitfinex","BTCUSD",1756296530863,0.67837965,111570.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1756296531063,0.68150965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756296531266,0.67837965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756296531504,0.67937965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756296532566,0.67937965,111570.0,111550.0,0.43984839]
["bitfinex","BTCUSD",1756296532981,0.67937965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756296533859,0.67937965,111570.0,111550.0,0.43984839]
["bitfinex","BTCUSD",1756296534515,0.68037965,111570.0,111550.0,0.28276839]
["bitfinex","BTCUSD",1756296534748,0.68037965,111570.0,111550.0,0.43972839]
["bitfinex","BTCUSD",1756296534969,0.67837965,111570.0,111550.0,0.43972839]
["bitfinex","BTCUSD",1756296535430,0.67937965,111570.0,111550.0,0.43972839]
["bitfinex","BTCUSD",1756296535617,0.67937965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756296536068,0.67937965,111570.0,111550.0,0.43972839]
["bitfinex","BTCUSD",1756296536929,0.68250965,111570.0,111550.0,0.43972839]
["bitfinex","BTCUSD",1756296537153,0.18240572,111560.0,111550.0,0.27971839]
["bitfinex","BTCUSD",1756296537367,0.17927572,111560.0,111550.0,0.27971839]
["bitfinex","BTCUSD",1756296537563,0.17927572,111560.0,111550.0,0.28168839]
["bitfinex","BTCUSD",1756296537791,0.18135572,111560.0,111550.0,0.28473839]
["bitfinex","BTCUSD",1756296538038,0.18135572,111560.0,111550.0,0.27075381]
["bitfinex","BTCUSD",1756296538266,0.34116572,111560.0,111540.0,0.33903787]
["bitfinex","BTCUSD",1756296538494,0.34116572,111560.0,111540.0,0.27381989]
["bitfinex","BTCUSD",1756296538928,0.34116572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756296540528,0.17929179,111550.0,111540.0,0.27381989]
["bitfinex","BTCUSD",1756296540745,0.18137179,111550.0,111540.0,0.27076989]
["bitfinex","BTCUSD",1756296540953,0.17930787,111540.0,111530.0,0.23128394]
["bitfinex","BTCUSD",1756296541152,0.18138787,111540.0,111530.0,0.48132389]
["bitfinex","BTCUSD",1756296541609,0.33798787,111540.0,111530.0,0.03999174]
["bitfinex","BTCUSD",1756296541818,0.68111787,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296541941,0.72940358,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296542983,0.72940358,111540.0,111530.0,0.00204793]
["bitfinex","BTCUSD",1756296543226,0.72940358,111540.0,111530.0,0.00404793]
["bitfinex","BTCUSD",1756296543433,0.85300026,111540.0,111530.0,0.00404793]
["bitfinex","BTCUSD",1756296543635,0.76155497,111540.0,111530.0,0.00404793]
["bitfinex","BTCUSD",1756296544242,0.77624925,111540.0,111530.0,0.00404793]
["bitfinex","BTCUSD",1756296544485,0.76155497,111540.0,111530.0,0.00204793]
["bitfinex","BTCUSD",1756296544839,0.76155497,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296544840,0.79557579,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296545507,0.76155497,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296545741,0.76171497,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296545948,0.76271497,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296547850,0.60595497,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296548056,0.76259497,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296548301,5.78336778,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296548520,5.82011832,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296548709,5.83478178,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296550063,5.83486178,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296550312,5.82648262,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296550731,5.83485129,111540.0,111530.0,4.793e-05]
["bitfinex","BTCUSD",1756296551397,0.51937219,111500.0,111490.0,0.07569472]
["bitfinex","BTCUSD",1756296551530,0.67613219,111500.0,111490.0,0.08343326]
["bitfinex","BTCUSD",1756296551753,0.67613219,111500.0,111490.0,0.08540326]
["bitfinex","BTCUSD",1756296553207,0.51937219,111500.0,111490.0,0.01575854]
["bitfinex","BTCUSD",1756296553612,0.67601219,111500.0,111490.0,0.01575854]
["bitfinex","BTCUSD",1756296554820,0.68573259,111500.0,111490.0,0.01575854]
["bitfinex","BTCUSD",1756296556111,0.68781259,111500.0,111490.0,0.01575854]
["bitfinex","BTCUSD",1756296556312,0.68573259,111500.0,111490.0,0.01575854]
["bitfinex","BTCUSD",1756296556965,0.68781259,111500.0,111490.0,0.01270854]
["bitfinex","BTCUSD",1756296557199,0.68781259,111500.0,111490.0,0.01575854]
["bitfinex","BTCUSD",1756296557617,0.68573259,111500.0,111490.0,0.01575854]
["bitfinex","BTCUSD",1756296558472,0.68565259,111500.0,111490.0,0.01475854]
["bitfinex","BTCUSD",1756296559123,0.68773259,111500.0,111490.0,0.01475854]
["bitfinex","BTCUSD",1756296559347,0.68773259,111500.0,111490.0,0.01275854]
["bitfinex","BTCUSD",1756296559758,0.68565259,111500.0,111490.0,0.01275854]
["bitfinex","BTCUSD",1756296559974,0.68565259,111500.0,111490.0,0.01375854]
["bitfinex","BTCUSD",1756296561286,0.52909259,111500.0,111490.0,0.01375854]
["bitfinex","BTCUSD",1756296561502,0.68561259,111500.0,111490.0,0.01375854]
["bitfinex","BTCUSD",1756296561913,0.68763259,111500.0,111490.0,0.01070854]
["bitfinex","BTCUSD",1756296562111,0.52909259,111500.0,111490.0,0.01379854]
["bitfinex","BTCUSD",1756296562320,0.68771259,111500.0,111490.0,0.01379854]
["bitfinex","BTCUSD",1756296562758,0.77128969,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296564321,0.7391383,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296564560,0.5825383,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296564781,0.69089259,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296564999,0.70448326,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296565425,0.70448326,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296565880,0.54784326,111500.0,111490.0,0.00324907]
["bitfinex","BTCUSD",1756296566135,0.70242326,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296567236,0.69270286,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296567689,0.69262286,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296567958,0.69262286,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296568214,0.69262286,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296568446,0.69262286,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296568673,0.69262286,111500.0,111490.0,0.00858142]
["bitfinex","BTCUSD",1756296569126,0.69258286,111500.0,111490.0,0.1879697]
["bitfinex","BTCUSD",1756296569351,0.69258286,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296570217,0.69258286,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296570434,0.69460286,111500.0,111490.0,0.00324907]
["bitfinex","BTCUSD",1756296570652,0.69460286,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296571128,0.69466697,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296571352,0.71401585,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296572034,0.71199585,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296572472,0.71215585,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296572670,0.37614366,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296572834,0.69288697,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296573261,0.69288697,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296573466,0.71225532,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296573664,0.71225532,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296574036,0.7122552,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296574230,0.7122552,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296574429,0.7122552,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296578040,0.7123752,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296580155,0.7143952,111500.0,111490.0,0.18263735]
["bitfinex","BTCUSD",1756296580597,0.7143952,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296581165,0.7143952,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296581380,0.69760042,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296581563,0.71443275,111500.0,111490.0,0.18572735]
["bitfinex","BTCUSD",1756296582316,0.71443275,111500.0,111490.0,0.00633907]
["bitfinex","BTCUSD",1756296582538,0.71757275,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296582764,0.77217057,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296583639,0.83685656,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296584530,0.75640111,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296585421,0.75640111,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296588317,0.75640076,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296588528,0.59956076,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296588758,0.75624076,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296588976,0.77027889,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296589190,0.61359889,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296589397,0.74609918,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296589613,0.80236863,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296589828,0.85065434,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296590047,0.64576863,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296590267,0.61045889,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296590507,0.58635918,111500.0,111490.0,0.00534907]
["bitfinex","BTCUSD",1756296590757,0.73324264,111500.0,111490.0,0.00534907]
["bitfinex","BTCUSD",1756296590981,0.57592264,111500.0,111490.0,0.00534907]
["bitfinex","BTCUSD",1756296591226,0.73324264,111500.0,111490.0,0.00534907]
["bitfinex","BTCUSD",1756296591438,0.73324264,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296591652,0.71005855,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296591867,0.72688855,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296592280,0.56960855,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296592490,0.72688855,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296592901,0.72688855,111500.0,111490.0,0.00534907]
["bitfinex","BTCUSD",1756296593153,0.72889855,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296593360,0.72891802,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296593739,0.73522961,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296593942,0.72891802,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296594306,0.72690802,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296594509,0.72694802,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296594711,0.70756032,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296595065,0.69073032,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296595268,0.69073032,111500.0,111490.0,0.00534907]
["bitfinex","BTCUSD",1756296595408,0.69073032,111500.0,111490.0,0.18473735]
["bitfinex","BTCUSD",1756296596487,0.69274032,111500.0,111490.0,0.00534907]
["bitfinex","BTCUSD",1756296596667,0.69274032,111500.0,111490.0,0.00634907]
["bitfinex","BTCUSD",1756296597446,0.69274032,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296597653,0.69589032,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296597860,0.69274032,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296598376,0.69589032,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296598781,0.69274032,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296599400,0.67870219,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296600684,0.51937219,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296600893,0.67641219,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296601090,0.67645219,111500.0,111490.0,0.60780422]
["bitfinex","BTCUSD",1756296601516,0.67645219,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296602685,0.6904896,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296603705,0.51111741,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296603914,0.51099741,111500.0,111490.0,0.60780422]
["bitfinex","BTCUSD",1756296604136,0.51099741,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296604351,0.51099741,111500.0,111490.0,0.60780422]
["bitfinex","BTCUSD",1756296604567,0.51099741,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296604799,0.51099741,111500.0,111490.0,0.60780422]
["bitfinex","BTCUSD",1756296605006,0.51099741,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296605216,0.6903696,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296605683,0.49696,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296606115,0.67633219,111500.0,111490.0,0.18573735]
["bitfinex","BTCUSD",1756296606312,0.67633219,111500.0,111490.0,0.00634907]
["bitfinex","BTCUSD",1756296606551,0.68149219,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296607369,0.7297779,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296608180,0.68149219,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296609165,0.69553043,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296609811,0.35553043,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296612437,0.77598588,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296613124,0.79913128,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296613345,0.7928189,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296613574,0.7991304,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296613789,0.76696066,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296614212,0.77537622,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296614420,0.76696066,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756296614626,0.77537486,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296614867,5.8327528,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296615085,5.86492254,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296615291,5.82693082,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296615745,5.81289258,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296616154,5.8303016,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296617021,6.0469816,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296617454,6.0475016,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296617668,6.01533186,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296619438,6.02937269,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296619646,6.03137269,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296620795,6.10830341,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296621092,6.14047315,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296621517,6.14040621,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296621726,5.98296621,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296621942,5.90603549,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296622168,5.90603334,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296622380,6.06427334,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296623033,5.90603334,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296623252,6.15571863,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296623673,5.99747863,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296623895,6.12366889,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296625035,6.12366128,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296625254,6.15584936,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296625465,6.15580936,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296625910,6.06431026,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296626954,6.06425895,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756296628241,0.5368373,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756296628418,0.53685339,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756296628646,5.9920894,111480.0,111470.0,0.00044791]
["bitfinex","BTCUSD",1756296629751,0.51943656,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756296630046,0.75827035,111460.0,111450.0,0.00088045]
["bitfinex","BTCUSD",1756296630310,0.76333035,111460.0,111450.0,0.00088045]
["bitfinex","BTCUSD",1756296630571,5.80570613,111460.0,111450.0,0.00088045]
["bitfinex","BTCUSD",1756296631309,5.82315515,111460.0,111450.0,0.00088045]
["bitfinex","BTCUSD",1756296631490,0.61737547,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756296631722,6.10317989,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296631929,6.10823989,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296632172,6.19968533,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296632612,6.06513396,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296632827,6.13248867,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296633053,6.10832004,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296633496,6.10932004,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296633701,6.11032004,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296633985,6.11044004,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296634197,6.13765772,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296634610,6.12963827,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296634824,6.16182635,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296635033,6.12963827,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296635675,6.12963827,111450.0,111440.0,0.00250922]
["bitfinex","BTCUSD",1756296635676,5.96770827,111450.0,111440.0,0.00250922]
["bitfinex","BTCUSD",1756296635910,6.02687625,111450.0,111440.0,0.00250922]
["bitfinex","BTCUSD",1756296636117,6.05906433,111450.0,111440.0,0.00250922]
["bitfinex","BTCUSD",1756296636334,6.08323296,111450.0,111440.0,0.00549922]
["bitfinex","BTCUSD",1756296636551,6.08315296,111450.0,111440.0,0.00549922]
["bitfinex","BTCUSD",1756296636758,6.08315296,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296636983,6.13444867,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296637201,6.22589396,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296638723,6.2581862,111450.0,111440.0,0.00052922]
["bitfinex","BTCUSD",1756296640078,0.17950098,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756296640286,0.5072826,111420.0,111410.0,0.00351925]
["bitfinex","BTCUSD",1756296640513,0.5072826,111420.0,111410.0,0.00549925]
["bitfinex","BTCUSD",1756296640514,0.5093326,111420.0,111410.0,0.00549925]
["bitfinex","BTCUSD",1756296640963,0.52338159,111420.0,111410.0,0.00549925]
["bitfinex","BTCUSD",1756296641403,0.52338159,111420.0,111410.0,0.00849925]
["bitfinex","BTCUSD",1756296641819,0.53279587,111420.0,111410.0,0.00550925]
["bitfinex","BTCUSD",1756296642022,0.88952125,111420.0,111410.0,0.00352925]
["bitfinex","BTCUSD",1756296642230,0.94534592,111420.0,111410.0,0.00352925]
["bitfinex","BTCUSD",1756296642442,0.94835592,111420.0,111410.0,0.00352925]
["bitfinex","BTCUSD",1756296642658,0.95462822,111420.0,111410.0,0.00552925]
["bitfinex","BTCUSD",1756296642906,0.89579355,111420.0,111410.0,0.00552925]
["bitfinex","BTCUSD",1756296643110,0.89579355,111420.0,111410.0,0.00352925]
["bitfinex","BTCUSD",1756296643318,0.91988102,111420.0,111410.0,0.00550925]
["bitfinex","BTCUSD",1756296643555,0.91988102,111420.0,111410.0,0.00250925]
["bitfinex","BTCUSD",1756296643769,0.91988102,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296643983,0.93115996,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296644235,0.93115996,111420.0,111410.0,0.00250925]
["bitfinex","BTCUSD",1756296644449,0.91988102,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296644667,5.92289102,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296645364,5.95858329,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296645565,5.9585818,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296646831,5.93449433,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296647042,6.07437798,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296648342,5.98120269,111420.0,111410.0,0.00549925]
["bitfinex","BTCUSD",1756296648562,5.72094988,111420.0,111410.0,0.00549925]
["bitfinex","BTCUSD",1756296648791,0.33833304,111420.0,111410.0,0.00549925]
["bitfinex","BTCUSD",1756296649008,0.46887899,111420.0,111410.0,0.00549925]
["bitfinex","BTCUSD",1756296649277,0.80887899,111420.0,111410.0,0.00549925]
["bitfinex","BTCUSD",1756296649924,0.83294244,111420.0,111410.0,0.00549925]
["bitfinex","BTCUSD",1756296650142,1.03071865,111420.0,111410.0,0.00250925]
["bitfinex","BTCUSD",1756296650358,1.03071865,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296650359,6.0904158,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296650835,6.05812356,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296652133,6.05811829,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296652564,5.802763,111420.0,111410.0,0.00262925]
["bitfinex","BTCUSD",1756296652783,5.91547729,111420.0,111410.0,0.00571925]
["bitfinex","BTCUSD",1756296653215,5.75447729,111420.0,111410.0,0.00571925]
["bitfinex","BTCUSD",1756296653426,5.91547729,111420.0,111410.0,0.00571925]
["bitfinex","BTCUSD",1756296653638,5.91547729,111420.0,111410.0,0.00262925]
["bitfinex","BTCUSD",1756296653843,6.00692258,111420.0,111410.0,0.00262925]
["bitfinex","BTCUSD",1756296654265,5.86703893,111420.0,111410.0,0.00262925]
["bitfinex","BTCUSD",1756296654488,5.86703893,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296654702,5.70603893,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296654906,5.87006893,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296655115,5.96898405,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296655327,6.06042934,111420.0,111410.0,0.00052925]
["bitfinex","BTCUSD",1756296656153,0.53696611,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756296656361,5.85496684,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756296656570,5.86013684,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756296657212,5.85710684,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756296657422,5.85710684,111410.0,111400.0,0.0025]
["bitfinex","BTCUSD",1756296657423,5.80888109,111410.0,111400.0,0.0025]
["bitfinex","BTCUSD",1756296657651,5.7708711,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296658079,5.6100311,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296658296,5.7709111,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296658702,5.6100311,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296659136,5.7708311,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296659974,5.80301918,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296660183,5.78909207,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296660400,5.74123296,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296660614,5.7895741,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296661064,5.74123296,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296661273,5.80775168,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296661496,5.72267201,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296661708,5.72481201,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296661916,5.72267227,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296662377,5.78725675,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296662632,5.72267227,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296662883,0.61024084,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296663130,0.75563992,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296663786,0.80400849,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296664231,0.77176084,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296665004,0.80401763,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296665181,0.80401931,111410.0,111400.0,0.00559]
["bitfinex","BTCUSD",1756296665590,0.77176084,111410.0,111400.0,0.00659]
["bitfinex","BTCUSD",1756296665795,0.80406243,111410.0,111400.0,0.00659]
["bitfinex","BTCUSD",1756296665974,0.77180084,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296666173,0.80406243,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296666603,0.77180084,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296666835,0.80406947,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296667032,0.80406955,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296667809,0.77180084,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296668793,0.84045956,111410.0,111400.0,0.0045]
["bitfinex","BTCUSD",1756296668927,0.84045956,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296669610,0.83831956,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296669951,0.80398892,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296670334,0.83628407,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296671487,0.83629684,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296671691,0.83633063,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296672298,0.78796206,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296672498,0.79010242,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296672787,0.79010242,111410.0,111400.0,0.0045]
["bitfinex","BTCUSD",1756296672989,0.79010242,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296673200,0.79010242,111410.0,111400.0,0.0024]
["bitfinex","BTCUSD",1756296673622,0.75577434,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296674392,0.78000318,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296674798,0.78064318,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296675002,0.78060318,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296676059,0.61844318,111410.0,111400.0,0.00759]
["bitfinex","BTCUSD",1756296676291,0.61844318,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296676292,0.56875094,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296676419,0.74830803,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296676621,0.72407919,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296676825,0.5445621,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296677135,0.71776958,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296678545,0.52122783,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296678974,0.70074492,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296679184,0.52122783,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296679871,0.53527775,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296680075,0.71479484,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296680274,0.53527775,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296680532,0.03331775,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296680733,0.17600992,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296682755,0.04104492,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296682920,0.20268492,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296684202,0.04104492,111410.0,111400.0,0.18712321]
["bitfinex","BTCUSD",1756296684403,0.20264492,111410.0,111400.0,0.60719008]
["bitfinex","BTCUSD",1756296684587,0.188595,111410.0,111400.0,0.18812321]
["bitfinex","BTCUSD",1756296684791,0.026995,111410.0,111400.0,0.18912321]
["bitfinex","BTCUSD",1756296684987,0.188475,111410.0,111400.0,0.18912321]
["bitfinex","BTCUSD",1756296685219,0.00012875,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756296685387,0.16152875,111420.0,111410.0,0.18468709]
["bitfinex","BTCUSD",1756296685588,0.18852175,111420.0,111410.0,0.18468709]
["bitfinex","BTCUSD",1756296686077,0.16152875,111420.0,111410.0,0.18468709]
["bitfinex","BTCUSD",1756296686284,0.00012875,111420.0,111410.0,0.18468709]
["bitfinex","BTCUSD",1756296686490,0.00012875,111420.0,111410.0,0.60675396]
["bitfinex","BTCUSD",1756296686672,0.00012875,111420.0,111410.0,0.85953598]
["bitfinex","BTCUSD",1756296687330,0.00012875,111420.0,111410.0,0.43842911]
["bitfinex","BTCUSD",1756296687470,0.00012875,111420.0,111410.0,0.85949598]
["bitfinex","BTCUSD",1756296687665,0.00012875,111420.0,111410.0,0.86249598]
["bitfinex","BTCUSD",1756296688511,0.00012875,111420.0,111410.0,0.90434126]
["bitfinex","BTCUSD",1756296690107,0.00012875,111420.0,111410.0,0.90410126]
["bitfinex","BTCUSD",1756296691596,0.00012875,111420.0,111410.0,0.92155028]
["bitfinex","BTCUSD",1756296691808,0.00012875,111420.0,111410.0,1.12155028]
["bitfinex","BTCUSD",1756296692011,1e-08,111420.0,111410.0,1.71155028]
["bitfinex","BTCUSD",1756296692237,1e-08,111420.0,111410.0,2.11155028]
["bitfinex","BTCUSD",1756296692454,1e-08,111420.0,111410.0,2.11255028]
["bitfinex","BTCUSD",1756296692672,1e-08,111420.0,111410.0,2.11259028]
["bitfinex","BTCUSD",1756296693527,1e-08,111420.0,111410.0,2.11263028]
["bitfinex","BTCUSD",1756296693734,1e-08,111420.0,111410.0,2.10779028]
["bitfinex","BTCUSD",1756296693942,1e-08,111420.0,111410.0,2.11179028]
["bitfinex","BTCUSD",1756296694149,1e-08,111420.0,111410.0,2.11579028]
["bitfinex","BTCUSD",1756296694577,1e-08,111420.0,111410.0,2.91285715]
["bitfinex","BTCUSD",1756296694862,0.07264472,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756296695083,0.07278871,111470.0,111460.0,0.87778447]
["bitfinex","BTCUSD",1756296695305,0.07278871,111470.0,111460.0,0.2935176]
["bitfinex","BTCUSD",1756296695522,0.07278871,111470.0,111460.0,0.87798447]
["bitfinex","BTCUSD",1756296695706,0.07278871,111470.0,111460.0,0.89530253]
["bitfinex","BTCUSD",1756296695956,0.07278871,111470.0,111460.0,0.87798447]
["bitfinex","BTCUSD",1756296696181,0.07278871,111470.0,111460.0,0.87802447]
["bitfinex","BTCUSD",1756296697061,0.07278871,111470.0,111460.0,0.43542858]
["bitfinex","BTCUSD",1756296697062,0.07476871,111470.0,111460.0,0.43542858]
["bitfinex","BTCUSD",1756296697689,0.07576871,111470.0,111460.0,0.43542858]
["bitfinex","BTCUSD",1756296697947,0.07576871,111470.0,111460.0,0.43321858]
["bitfinex","BTCUSD",1756296698567,0.07576871,111470.0,111460.0,0.27089858]
["bitfinex","BTCUSD",1756296698738,0.07576871,111470.0,111460.0,0.43317858]
["bitfinex","BTCUSD",1756296698951,0.07576871,111470.0,111460.0,0.43526858]
["bitfinex","BTCUSD",1756296700297,0.00114399,111470.0,111460.0,0.43834858]
["bitfinex","BTCUSD",1756296700498,0.00613399,111470.0,111460.0,0.34143656]
["bitfinex","BTCUSD",1756296700732,0.00312399,111470.0,111460.0,0.34352656]
["bitfinex","BTCUSD",1756296700934,0.07877871,111470.0,111460.0,0.34139656]
["bitfinex","BTCUSD",1756296701373,0.07476871,111470.0,111460.0,0.34348656]
["bitfinex","BTCUSD",1756296701604,0.00014399,111470.0,111460.0,0.34656656]
["bitfinex","BTCUSD",1756296702249,0.00212399,111470.0,111460.0,0.34656656]
["bitfinex","BTCUSD",1756296702461,0.00212399,111470.0,111460.0,0.34155656]
["bitfinex","BTCUSD",1756296702672,0.18455446,111470.0,111460.0,0.34183656]
["bitfinex","BTCUSD",1756296702881,0.18455446,111470.0,111450.0,0.34185266]
["bitfinex","BTCUSD",1756296703094,0.21153546,111470.0,111450.0,0.43331468]
["bitfinex","BTCUSD",1756296703487,0.21153546,111470.0,111450.0,0.43327468]
["bitfinex","BTCUSD",1756296703924,0.21153546,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756296704376,0.21153546,111470.0,111450.0,0.43327468]
["bitfinex","BTCUSD",1756296704569,0.00301,111460.0,111450.0,0.34181266]
["bitfinex","BTCUSD",1756296704778,0.00499,111460.0,111450.0,0.34173266]
["bitfinex","BTCUSD",1756296704982,0.00499,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756296705188,0.031972,111460.0,111450.0,0.34177266]
["bitfinex","BTCUSD",1756296706193,0.028962,111460.0,111450.0,0.34165266]
["bitfinex","BTCUSD",1756296706723,0.028962,111460.0,111450.0,0.34161266]
["bitfinex","BTCUSD",1756296706724,0.21140856,111460.0,111450.0,0.34161266]
["bitfinex","BTCUSD",1756296706971,0.028962,111460.0,111450.0,0.34161266]
["bitfinex","BTCUSD",1756296707451,0.028962,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1756296707633,0.028962,111460.0,111450.0,0.34265266]
["bitfinex","BTCUSD",1756296707897,0.028962,111460.0,111450.0,0.34365266]
["bitfinex","BTCUSD",1756296708346,0.028962,111460.0,111450.0,0.34882266]
["bitfinex","BTCUSD",1756296708766,0.028962,111460.0,111450.0,0.18354266]
["bitfinex","BTCUSD",1756296708971,0.028962,111460.0,111450.0,0.34878266]
["bitfinex","BTCUSD",1756296709392,0.026982,111460.0,111450.0,0.34878266]
["bitfinex","BTCUSD",1756296709811,0.026982,111460.0,111450.0,0.44024468]
["bitfinex","BTCUSD",1756296710083,0.01418615,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756296710283,0.00014399,111470.0,111460.0,0.6852948]
["bitfinex","BTCUSD",1756296710488,0.00014399,111470.0,111460.0,0.6884148]
["bitfinex","BTCUSD",1756296710697,0.00014399,111470.0,111460.0,0.27609858]
["bitfinex","BTCUSD",1756296711410,0.00014399,111470.0,111460.0,0.6884148]
["bitfinex","BTCUSD",1756296712690,0.00014399,111470.0,111460.0,0.27609858]
["bitfinex","BTCUSD",1756296713990,0.00219399,111470.0,111460.0,0.27609858]
["bitfinex","BTCUSD",1756296714830,0.00014399,111470.0,111460.0,0.27609858]
["bitfinex","BTCUSD",1756296715388,0.00219399,111470.0,111460.0,0.27297858]
["bitfinex","BTCUSD",1756296715596,0.00219399,111470.0,111460.0,0.43257858]
["bitfinex","BTCUSD",1756296716323,0.00219399,111470.0,111460.0,0.43465858]
["bitfinex","BTCUSD",1756296716954,0.18161446,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756296717160,0.18457446,111470.0,111460.0,0.34119656]
["bitfinex","BTCUSD",1756296717375,0.00515399,111470.0,111460.0,0.34119656]
["bitfinex","BTCUSD",1756296717952,0.18161446,111470.0,111460.0,0.34119656]
["bitfinex","BTCUSD",1756296718156,0.18161446,111470.0,111460.0,0.15943656]
["bitfinex","BTCUSD",1756296718405,0.18161446,111470.0,111460.0,0.32111656]
["bitfinex","BTCUSD",1756296718604,0.21155446,111470.0,111460.0,0.32111656]
["bitfinex","BTCUSD",1756296719042,0.03213399,111470.0,111460.0,0.32111656]
["bitfinex","BTCUSD",1756296719223,0.02917399,111470.0,111460.0,0.32319656]
["bitfinex","BTCUSD",1756296719576,0.02917399,111470.0,111460.0,0.16151656]
["bitfinex","BTCUSD",1756296719795,0.20859446,111470.0,111460.0,0.32103656]
["bitfinex","BTCUSD",1756296720007,0.20859446,111470.0,111460.0,0.32099656]
["bitfinex","BTCUSD",1756296720187,0.21155446,111470.0,111460.0,0.32091656]
["bitfinex","BTCUSD",1756296720402,0.22795784,111470.0,111460.0,0.32091656]
["bitfinex","BTCUSD",1756296720590,0.22795784,111470.0,111460.0,0.32611656]
["bitfinex","BTCUSD",1756296720591,0.04853737,111470.0,111460.0,0.32611656]
["bitfinex","BTCUSD",1756296720798,0.02712399,111470.0,111460.0,0.32611656]
["bitfinex","BTCUSD",1756296721242,0.04649673,111470.0,111460.0,0.32611656]
["bitfinex","BTCUSD",1756296721784,0.04854673,111470.0,111460.0,0.32611656]
["bitfinex","BTCUSD",1756296721994,0.04854747,111470.0,111460.0,0.32611656]
["bitfinex","BTCUSD",1756296722320,0.04650022,111470.0,111460.0,0.32611656]
["bitfinex","BTCUSD",1756296722739,0.02712399,111470.0,111460.0,0.32611656]
["bitfinex","BTCUSD",1756296724612,0.02917399,111470.0,111460.0,0.32611656]
["bitfinex","BTCUSD",1756296724990,0.02712399,111470.0,111460.0,0.32611656]
["bitfinex","BTCUSD",1756296726287,0.00014399,111470.0,111460.0,0.83983221]
["bitfinex","BTCUSD",1756296727283,0.00014399,111470.0,111460.0,0.85728123]
["bitfinex","BTCUSD",1756296727472,0.00014399,111470.0,111460.0,0.92628123]
["bitfinex","BTCUSD",1756296729172,0.00014399,111470.0,111460.0,0.76680123]
["bitfinex","BTCUSD",1756296729373,0.00014399,111470.0,111460.0,0.92876123]
["bitfinex","BTCUSD",1756296729991,0.09961972,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756296730197,0.11055827,111490.0,111480.0,0.34120437]
["bitfinex","BTCUSD",1756296730635,0.11055827,111490.0,111480.0,0.34640437]
["bitfinex","BTCUSD",1756296730840,0.10850827,111490.0,111480.0,0.34640437]
["bitfinex","BTCUSD",1756296731256,0.10009949,111490.0,111480.0,0.34640437]
["bitfinex","BTCUSD",1756296731473,0.10214949,111490.0,111480.0,0.34640437]
["bitfinex","BTCUSD",1756296731674,0.10214949,111490.0,111480.0,0.34120437]
["bitfinex","BTCUSD",1756296731879,0.1105561,111490.0,111480.0,0.34120437]
["bitfinex","BTCUSD",1756296732088,0.03791138,111490.0,111480.0,0.34328437]
["bitfinex","BTCUSD",1756296732301,0.02950477,111490.0,111480.0,0.34328437]
["bitfinex","BTCUSD",1756296732516,0.02950477,111490.0,111480.0,0.34120437]
["bitfinex","BTCUSD",1756296733590,0.02950477,111490.0,111480.0,0.34640437]
["bitfinex","BTCUSD",1756296734418,0.02745477,111490.0,111480.0,0.34640437]
["bitfinex","BTCUSD",1756296734619,0.00047977,111490.0,111480.0,0.86012002]
["bitfinex","BTCUSD",1756296736702,0.00047977,111490.0,111480.0,0.87756904]
["bitfinex","BTCUSD",1756296736982,0.00047977,111490.0,111480.0,1.29982267]
["bitfinex","BTCUSD",1756296737280,0.00047977,111490.0,111480.0,1.14476904]
["bitfinex","BTCUSD",1756296737486,0.00047977,111490.0,111480.0,1.29982267]
["bitfinex","BTCUSD",1756296737721,0.00047977,111490.0,111480.0,0.71576904]
["bitfinex","BTCUSD",1756296737954,0.00047977,111490.0,111480.0,0.87712904]
["bitfinex","BTCUSD",1756296738402,0.00047977,111490.0,111480.0,0.87912904]
["bitfinex","BTCUSD",1756296738644,0.00047977,111490.0,111480.0,0.45887541]
["bitfinex","BTCUSD",1756296738811,0.00047977,111490.0,111480.0,0.88112904]
["bitfinex","BTCUSD",1756296739054,0.00047977,111490.0,111480.0,0.45911541]
["bitfinex","BTCUSD",1756296739313,0.00252977,111490.0,111480.0,0.43918639]
["bitfinex","BTCUSD",1756296739497,0.00252977,111490.0,111480.0,0.27694639]
["bitfinex","BTCUSD",1756296739709,0.07517449,111490.0,111480.0,0.27486639]
["bitfinex","BTCUSD",1756296739905,0.07813449,111490.0,111480.0,0.43706639]
["bitfinex","BTCUSD",1756296740111,0.07517449,111490.0,111480.0,0.43706639]
["bitfinex","BTCUSD",1756296740326,0.07517449,111490.0,111480.0,0.27486639]
["bitfinex","BTCUSD",1756296740558,0.07517449,111490.0,111480.0,0.43906639]
["bitfinex","BTCUSD",1756296740763,0.07517449,111490.0,111480.0,0.43698639]
["bitfinex","BTCUSD",1756296740993,0.25456277,111490.0,111480.0,0.43694639]
["bitfinex","BTCUSD",1756296741205,0.07517449,111490.0,111480.0,0.43694639]
["bitfinex","BTCUSD",1756296741395,0.07517449,111490.0,111480.0,0.43902639]
["bitfinex","BTCUSD",1756296742580,0.25456277,111490.0,111480.0,0.43694639]
["bitfinex","BTCUSD",1756296743248,0.00252977,111490.0,111480.0,0.43902639]
["bitfinex","BTCUSD",1756296743463,0.00252977,111490.0,111480.0,0.43886639]
["bitfinex","BTCUSD",1756296743680,0.00047977,111490.0,111480.0,0.44206639]
["bitfinex","BTCUSD",1756296744946,0.18198805,111490.0,111480.0,0.43886639]
["bitfinex","BTCUSD",1756296745170,0.18198805,111490.0,111480.0,0.43878639]
["bitfinex","BTCUSD",1756296745464,0.18198805,111490.0,111480.0,0.43870639]
["bitfinex","BTCUSD",1756296745839,0.00259977,111490.0,111480.0,0.43870639]
["bitfinex","BTCUSD",1756296746019,0.18198805,111490.0,111480.0,0.43870639]
["bitfinex","BTCUSD",1756296747330,0.18198805,111490.0,111480.0,0.44190639]
["bitfinex","BTCUSD",1756296747760,0.00259977,111490.0,111480.0,0.44190639]
["bitfinex","BTCUSD",1756296748242,0.00047977,111490.0,111480.0,0.28014639]
["bitfinex","BTCUSD",1756296748446,0.00047977,111490.0,111480.0,0.44170639]
["bitfinex","BTCUSD",1756296748637,0.00047977,111490.0,111480.0,0.28014639]
["bitfinex","BTCUSD",1756296748808,0.00047977,111490.0,111480.0,0.87138183]
["bitfinex","BTCUSD",1756296750495,0.00047977,111490.0,111480.0,0.87130183]
["bitfinex","BTCUSD",1756296752085,0.00047977,111490.0,111480.0,0.45907541]
["bitfinex","BTCUSD",1756296752296,0.00047977,111490.0,111480.0,1.13850183]
["bitfinex","BTCUSD",1756296755014,0.00259977,111490.0,111480.0,0.54206639]
["bitfinex","BTCUSD",1756296755289,0.00259977,111490.0,111480.0,0.70538639]
["bitfinex","BTCUSD",1756296755963,0.00259977,111490.0,111480.0,0.70618639]
["bitfinex","BTCUSD",1756296757009,0.00259977,111490.0,111480.0,0.70938639]
["bitfinex","BTCUSD",1756296757236,0.00259977,111490.0,111480.0,0.70394639]
["bitfinex","BTCUSD",1756296757402,0.00259977,111490.0,111480.0,0.70602639]
["bitfinex","BTCUSD",1756296757606,0.00047977,111490.0,111480.0,0.70922639]
["bitfinex","BTCUSD",1756296757830,0.00047977,111490.0,111480.0,1.12145281]
["bitfinex","BTCUSD",1756296758035,0.00047977,111490.0,111480.0,0.85425281]
["bitfinex","BTCUSD",1756296758439,0.00047977,111490.0,111480.0,0.87170183]
["bitfinex","BTCUSD",1756296761371,0.00047977,111490.0,111480.0,1.91039061]
["bitfinex","BTCUSD",1756296761594,0.00047977,111490.0,111480.0,2.16039061]
["bitfinex","BTCUSD",1756296762237,0.00047977,111490.0,111480.0,1.73653301]
["bitfinex","BTCUSD",1756296762731,0.00047977,111490.0,111480.0,1.74053301]
["bitfinex","BTCUSD",1756296763377,0.00047977,111490.0,111480.0,1.31667541]
["bitfinex","BTCUSD",1756296763596,0.00047977,111490.0,111480.0,1.73853301]
["bitfinex","BTCUSD",1756296764041,0.00047977,111490.0,111480.0,1.74153301]
["bitfinex","BTCUSD",1756296764707,0.00047977,111490.0,111480.0,2.16339061]
["bitfinex","BTCUSD",1756296764892,0.00047977,111490.0,111480.0,2.36339061]
["bitfinex","BTCUSD",1756296765580,0.00047977,111490.0,111480.0,1.51967541]
["bitfinex","BTCUSD",1756296765803,0.00047977,111490.0,111480.0,2.36339061]
["bitfinex","BTCUSD",1756296768568,0.00047977,111490.0,111480.0,2.76339061]
["bitfinex","BTCUSD",1756296771540,0.00047977,111490.0,111480.0,2.76279061]
["bitfinex","BTCUSD",1756296772171,0.00047977,111490.0,111480.0,2.60151061]
["bitfinex","BTCUSD",1756296772382,0.00047977,111490.0,111480.0,2.76259061]
["bitfinex","BTCUSD",1756296773478,0.00047977,111490.0,111480.0,1.75779541]
["bitfinex","BTCUSD",1756296773684,0.00047977,111490.0,111480.0,2.14073301]
["bitfinex","BTCUSD",1756296774117,0.00047977,111490.0,111480.0,1.97965301]
["bitfinex","BTCUSD",1756296774324,0.00047977,111490.0,111480.0,2.34061301]
["bitfinex","BTCUSD",1756296774536,0.00047977,111490.0,111480.0,1.51875541]
["bitfinex","BTCUSD",1756296774952,0.00047977,111490.0,111480.0,1.94061301]
["bitfinex","BTCUSD",1756296775793,0.00047977,111490.0,111480.0,1.51875541]
["bitfinex","BTCUSD",1756296775995,0.00047977,111490.0,111480.0,1.94061301]
["bitfinex","BTCUSD",1756296780725,0.00250977,111490.0,111480.0,1.35779541]
["bitfinex","BTCUSD",1756296780951,0.00250977,111490.0,111480.0,0.90459541]
["bitfinex","BTCUSD",1756296781171,0.00250977,111490.0,111480.0,1.38195541]
["bitfinex","BTCUSD",1756296781389,0.00250977,111490.0,111480.0,1.13407541]
["bitfinex","BTCUSD",1756296781602,0.00250977,111490.0,111480.0,1.38708541]
["bitfinex","BTCUSD",1756296782487,0.00250977,111490.0,111480.0,0.97147541]
["bitfinex","BTCUSD",1756296782688,0.00250977,111490.0,111480.0,1.38195541]
["bitfinex","BTCUSD",1756296783120,0.00250977,111490.0,111480.0,1.38407541]
["bitfinex","BTCUSD",1756296783363,0.00250977,111490.0,111480.0,1.38708541]
["bitfinex","BTCUSD",1756296783794,0.00250977,111490.0,111480.0,1.13195541]
["bitfinex","BTCUSD",1756296784006,0.00250977,111490.0,111480.0,1.38407541]
["bitfinex","BTCUSD",1756296784211,0.00047977,111490.0,111480.0,1.38708541]
["bitfinex","BTCUSD",1756296785077,0.00250977,111490.0,111480.0,1.13383541]
["bitfinex","BTCUSD",1756296785504,0.00250977,111490.0,111480.0,1.13684541]
["bitfinex","BTCUSD",1756296786221,0.00563977,111490.0,111480.0,0.34682639]
["bitfinex","BTCUSD",1756296786417,0.00563977,111490.0,111480.0,0.50698639]
["bitfinex","BTCUSD",1756296787260,0.00250977,111490.0,111480.0,0.50610639]
["bitfinex","BTCUSD",1756296787488,0.00250977,111490.0,111480.0,0.50810639]
["bitfinex","BTCUSD",1756296787897,0.00250977,111490.0,111480.0,0.50410639]
["bitfinex","BTCUSD",1756296788106,0.00250977,111490.0,111480.0,0.50710639]
["bitfinex","BTCUSD",1756296789671,0.00250977,111490.0,111480.0,0.50498639]
["bitfinex","BTCUSD",1756296790730,0.00563977,111490.0,111480.0,0.50498639]
["bitfinex","BTCUSD",1756296791167,0.00250977,111490.0,111480.0,0.50498639]
["bitfinex","BTCUSD",1756296791610,0.00250977,111490.0,111480.0,0.50710639]
["bitfinex","BTCUSD",1756296791741,0.00250977,111490.0,111480.0,0.51011639]
["bitfinex","BTCUSD",1756296791964,0.00047977,111490.0,111480.0,0.51011639]
["bitfinex","BTCUSD",1756296792369,0.00250977,111490.0,111480.0,0.51011639]
["bitfinex","BTCUSD",1756296792761,0.00047977,111490.0,111480.0,0.51011639]
["bitfinex","BTCUSD",1756296793202,0.00250977,111490.0,111480.0,0.34995639]
["bitfinex","BTCUSD",1756296793378,0.00250977,111490.0,111480.0,0.50462639]
["bitfinex","BTCUSD",1756296793972,0.00047977,111490.0,111480.0,0.50975639]
["bitfinex","BTCUSD",1756296796130,0.00563977,111490.0,111480.0,0.34482639]
["bitfinex","BTCUSD",1756296796386,0.18502805,111490.0,111480.0,0.18440437]
["bitfinex","BTCUSD",1756296796579,0.18502805,111490.0,111480.0,0.34404437]
["bitfinex","BTCUSD",1756296796782,0.18502805,111490.0,111480.0,0.18440437]
["bitfinex","BTCUSD",1756296797002,0.18502805,111490.0,111480.0,0.34404437]
["bitfinex","BTCUSD",1756296797221,0.18502805,111490.0,111480.0,0.34104437]
["bitfinex","BTCUSD",1756296797436,0.18502805,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1756296797677,0.18502805,111490.0,111480.0,0.34296437]
["bitfinex","BTCUSD",1756296798132,0.18502805,111490.0,111480.0,0.34096437]
["bitfinex","BTCUSD",1756296798543,0.18502805,111490.0,111480.0,0.34196437]
["bitfinex","BTCUSD",1756296798762,0.18502805,111490.0,111480.0,0.18240437]
["bitfinex","BTCUSD",1756296798974,0.18502805,111490.0,111480.0,0.34196437]
["bitfinex","BTCUSD",1756296800878,0.18502805,111490.0,111480.0,0.18240437]
["bitfinex","BTCUSD",1756296801312,0.18502805,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756296801767,0.18502805,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756296804933,0.19440905,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756296806577,0.22138505,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756296808953,0.02948577,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756296809240,0.02948577,111490.0,111480.0,0.18551437]
["bitfinex","BTCUSD",1756296809458,0.02745577,111490.0,111480.0,0.18551437]
["bitfinex","BTCUSD",1756296809677,0.02745577,111490.0,111480.0,0.27697639]
["bitfinex","BTCUSD",1756296810878,0.02745577,111490.0,111480.0,0.27597639]
["bitfinex","BTCUSD",1756296811195,0.02745577,111490.0,111480.0,0.27797639]
["bitfinex","BTCUSD",1756296811584,0.02745577,111490.0,111480.0,0.27897639]
["bitfinex","BTCUSD",1756296811950,0.02745577,111490.0,111480.0,0.70083399]
["bitfinex","BTCUSD",1756296812158,0.00047977,111490.0,111480.0,0.70083399]
["bitfinex","BTCUSD",1756296812986,0.00047977,111490.0,111480.0,0.27897639]
["bitfinex","BTCUSD",1756296814803,0.00047977,111490.0,111480.0,0.29642541]
["bitfinex","BTCUSD",1756296815030,0.00047977,111490.0,111480.0,0.71828301]
["bitfinex","BTCUSD",1756296815472,0.00047977,111490.0,111480.0,0.29642541]
["bitfinex","BTCUSD",1756296815677,0.00047977,111490.0,111480.0,0.45498541]
["bitfinex","BTCUSD",1756296820242,0.00047977,111490.0,111480.0,0.72218541]
["bitfinex","BTCUSD",1756296821493,0.21180579,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756296821722,0.24033586,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756296823491,0.24122586,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756296825332,0.24033586,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756296827736,0.23087373,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756296829237,0.22190673,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756296829467,0.04113618,111520.0,111510.0,0.18446611]
["bitfinex","BTCUSD",1756296829756,0.01416518,111520.0,111510.0,0.43384813]
["bitfinex","BTCUSD",1756296829978,0.00012907,111520.0,111510.0,0.43384813]
["bitfinex","BTCUSD",1756296830628,0.00012907,111520.0,111510.0,0.47487798]
["bitfinex","BTCUSD",1756296832763,0.00012907,111520.0,111510.0,0.47479798]
["bitfinex","BTCUSD",1756296832967,0.00012907,111520.0,111510.0,0.47579798]
["bitfinex","BTCUSD",1756296836871,0.00012907,111520.0,111510.0,0.47555798]
["bitfinex","BTCUSD",1756296837149,0.00012907,111520.0,111510.0,0.47543798]
["bitfinex","BTCUSD",1756296837359,0.00012907,111520.0,111510.0,0.31795798]
["bitfinex","BTCUSD",1756296837557,0.00012907,111520.0,111510.0,0.47539798]
["bitfinex","BTCUSD",1756296840859,0.00012907,111520.0,111510.0,0.47531798]
["bitfinex","BTCUSD",1756296841083,0.00155907,111520.0,111510.0,0.47531798]
["bitfinex","BTCUSD",1756296841297,0.00155907,111520.0,111510.0,0.31592798]
["bitfinex","BTCUSD",1756296841503,0.18089909,111520.0,111510.0,0.22138596]
["bitfinex","BTCUSD",1756296842157,0.33821909,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756296842389,0.7135192,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756296842604,0.74641181,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756296842811,0.84234381,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756296843025,0.86478756,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756296843256,0.86478574,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756296844084,0.17937219,111500.0,111480.0,0.34863306]
["bitfinex","BTCUSD",1756296844300,0.33669219,111500.0,111480.0,0.19131306]
["bitfinex","BTCUSD",1756296844931,0.17938828,111490.0,111480.0,0.19131306]
["bitfinex","BTCUSD",1756296845145,0.17938828,111490.0,111480.0,0.19343306]
["bitfinex","BTCUSD",1756296845346,0.37296769,111500.0,111480.0,0.19343306]
["bitfinex","BTCUSD",1756296846643,0.37296769,111500.0,111480.0,0.19543306]
["bitfinex","BTCUSD",1756296846851,0.37296769,111500.0,111480.0,0.19343306]
["bitfinex","BTCUSD",1756296847308,0.37296769,111500.0,111480.0,0.19543306]
["bitfinex","BTCUSD",1756296847715,0.37296769,111500.0,111480.0,0.19443306]
["bitfinex","BTCUSD",1756296848124,0.17938828,111490.0,111480.0,0.19443306]
["bitfinex","BTCUSD",1756296849163,0.17938828,111490.0,111480.0,0.19343306]
["bitfinex","BTCUSD",1756296849579,0.37296769,111500.0,111480.0,0.19543306]
["bitfinex","BTCUSD",1756296849886,0.37296769,111500.0,111480.0,0.23484105]
["bitfinex","BTCUSD",1756296850304,0.37296769,111500.0,111480.0,0.23584105]
["bitfinex","BTCUSD",1756296850953,0.17938828,111490.0,111480.0,0.23584105]
["bitfinex","BTCUSD",1756296851387,0.37296769,111500.0,111480.0,0.23584105]
["bitfinex","BTCUSD",1756296851564,0.37296769,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756296851804,0.37439769,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756296852861,0.37439769,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756296853459,0.37439769,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756296856165,0.21707769,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756296856372,0.37439769,111500.0,111490.0,0.00394]
["bitfinex","BTCUSD",1756296856586,0.37439769,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756296861346,0.21707769,111500.0,111490.0,0.18551828]
["bitfinex","BTCUSD",1756296861555,0.37439769,111500.0,111490.0,0.18340828]
["bitfinex","BTCUSD",1756296862275,0.37439769,111500.0,111490.0,0.00402]
["bitfinex","BTCUSD",1756296862739,0.37439769,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756296864060,0.37439769,111500.0,111490.0,0.00402]
["bitfinex","BTCUSD",1756296864297,0.37439769,111500.0,111490.0,0.18551828]
["bitfinex","BTCUSD",1756296864537,0.026975,111500.0,111490.0,0.18551828]
["bitfinex","BTCUSD",1756296864758,0.184295,111500.0,111490.0,0.18551828]
["bitfinex","BTCUSD",1756296865752,0.026975,111500.0,111490.0,0.76469588]
["bitfinex","BTCUSD",1756296866183,0.026975,111500.0,111490.0,0.34283828]
["bitfinex","BTCUSD",1756296866385,0.67669053,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756296866601,0.70366253,111510.0,111500.0,0.18450219]
["bitfinex","BTCUSD",1756296869138,0.71293819,111510.0,111500.0,0.18450219]
["bitfinex","BTCUSD",1756296871710,0.366972,111510.0,111500.0,0.18450219]
["bitfinex","BTCUSD",1756296871917,0.27143295,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756296871918,0.01416593,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756296872145,0.17148593,111520.0,111510.0,0.18448611]
["bitfinex","BTCUSD",1756296874090,0.00012907,111520.0,111510.0,0.85508573]
["bitfinex","BTCUSD",1756296874467,0.00012907,111520.0,111510.0,0.89521449]
["bitfinex","BTCUSD",1756296875097,0.00012907,111520.0,111510.0,0.47335689]
["bitfinex","BTCUSD",1756296875937,0.00012907,111520.0,111510.0,0.47435689]
["bitfinex","BTCUSD",1756296876343,0.00012907,111520.0,111510.0,0.89621449]
["bitfinex","BTCUSD",1756296876920,0.00012907,111520.0,111510.0,0.91366351]
["bitfinex","BTCUSD",1756296878054,0.00012907,111520.0,111510.0,0.94062751]
["bitfinex","BTCUSD",1756296878276,0.00012907,111520.0,111510.0,0.51876991]
["bitfinex","BTCUSD",1756296878488,0.00012907,111520.0,111510.0,0.94062751]
["bitfinex","BTCUSD",1756296878931,0.00012907,111520.0,111510.0,0.51876991]
["bitfinex","BTCUSD",1756296879330,0.00012907,111520.0,111510.0,0.94062751]
["bitfinex","BTCUSD",1756296881446,0.00012907,111520.0,111510.0,0.93962751]
["bitfinex","BTCUSD",1756296881645,0.00012907,111520.0,111510.0,0.94162751]
["bitfinex","BTCUSD",1756296882344,0.00012907,111520.0,111510.0,0.94462751]
["bitfinex","BTCUSD",1756296882913,0.00012907,111520.0,111510.0,0.90449875]
["bitfinex","BTCUSD",1756296883945,0.00012907,111520.0,111510.0,0.90445875]
["bitfinex","BTCUSD",1756296885398,0.00012907,111520.0,111510.0,1.17165875]
["bitfinex","BTCUSD",1756296886531,0.00012907,111520.0,111510.0,0.59256115]
["bitfinex","BTCUSD",1756296886734,0.00012907,111520.0,111510.0,0.74976115]
["bitfinex","BTCUSD",1756296890303,0.00012907,111520.0,111510.0,0.48256115]
["bitfinex","BTCUSD",1756296890512,0.00012907,111520.0,111510.0,0.90441875]
["bitfinex","BTCUSD",1756296895129,0.00012907,111520.0,111510.0,0.48256115]
["bitfinex","BTCUSD",1756296895345,0.00012907,111520.0,111510.0,0.90441875]
["bitfinex","BTCUSD",1756296897169,0.00012907,111520.0,111510.0,0.87745475]
["bitfinex","BTCUSD",1756296897621,0.00012907,111520.0,111510.0,0.90441875]
["bitfinex","BTCUSD",1756296897810,0.00012907,111520.0,111510.0,0.48256115]
["bitfinex","BTCUSD",1756296898014,0.00012907,111520.0,111510.0,0.74721875]
["bitfinex","BTCUSD",1756296898218,0.00012907,111520.0,111510.0,0.90433875]
["bitfinex","BTCUSD",1756296899969,0.00012907,111520.0,111510.0,1.66619635]
["bitfinex","BTCUSD",1756296900704,0.0004,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756296900916,0.0004,111530.0,111520.0,1.18347724]
["bitfinex","BTCUSD",1756296901106,1e-08,111530.0,111520.0,1.99596626]
["bitfinex","BTCUSD",1756296901777,1e-08,111530.0,111520.0,2.02292226]
["bitfinex","BTCUSD",1756296902196,1e-08,111530.0,111520.0,2.02392226]
["bitfinex","BTCUSD",1756296902397,1e-08,111530.0,111520.0,2.42392226]
["bitfinex","BTCUSD",1756296902538,1e-08,111530.0,111520.0,2.42592226]
["bitfinex","BTCUSD",1756296903135,1e-08,111530.0,111520.0,2.58300226]
["bitfinex","BTCUSD",1756296903969,1e-08,111530.0,111520.0,2.58100226]
["bitfinex","BTCUSD",1756296904180,1e-08,111530.0,111520.0,2.58300226]
["bitfinex","BTCUSD",1756296904603,1e-08,111530.0,111520.0,2.58500226]
["bitfinex","BTCUSD",1756296906051,1e-08,111530.0,111520.0,2.85220226]
["bitfinex","BTCUSD",1756296907489,1e-08,111530.0,111520.0,2.85020226]
["bitfinex","BTCUSD",1756296907947,0.0002,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756296908155,0.00163,111580.0,111570.0,0.33629965]
["bitfinex","BTCUSD",1756296908295,0.01016546,111580.0,111570.0,0.75815725]
["bitfinex","BTCUSD",1756296908496,0.00177387,111580.0,111570.0,0.33629965]
["bitfinex","BTCUSD",1756296908817,0.00177387,111580.0,111570.0,0.84961927]
["bitfinex","BTCUSD",1756296909377,0.00177387,111580.0,111570.0,0.85465927]
["bitfinex","BTCUSD",1756296909588,0.00034387,111580.0,111570.0,0.85465927]
["bitfinex","BTCUSD",1756296909792,0.00177387,111580.0,111570.0,0.46805463]
["bitfinex","BTCUSD",1756296910002,0.00177387,111580.0,111570.0,0.88991223]
["bitfinex","BTCUSD",1756296910435,0.00177387,111580.0,111570.0,0.89495223]
["bitfinex","BTCUSD",1756296910640,0.00034387,111580.0,111570.0,0.89495223]
["bitfinex","BTCUSD",1756296911049,0.00034387,111580.0,111570.0,0.89595223]
["bitfinex","BTCUSD",1756296911715,0.00034387,111580.0,111570.0,0.91340125]
["bitfinex","BTCUSD",1756296912135,0.00034387,111580.0,111570.0,0.91336125]
["bitfinex","BTCUSD",1756296912363,0.00034387,111580.0,111570.0,0.94130825]
["bitfinex","BTCUSD",1756296913170,0.00034387,111580.0,111570.0,0.94030825]
["bitfinex","BTCUSD",1756296913377,0.00177387,111580.0,111570.0,0.48846365]
["bitfinex","BTCUSD",1756296913789,0.00177387,111580.0,111570.0,0.48646365]
["bitfinex","BTCUSD",1756296914001,0.00177387,111580.0,111570.0,0.48951365]
["bitfinex","BTCUSD",1756296914202,0.00177387,111580.0,111570.0,0.75936125]
["bitfinex","BTCUSD",1756296914437,0.00177387,111580.0,111570.0,0.91636125]
["bitfinex","BTCUSD",1756296914739,0.00177387,111580.0,111570.0,0.91536125]
["bitfinex","BTCUSD",1756296914982,0.00034387,111580.0,111570.0,0.91536125]
["bitfinex","BTCUSD",1756296915504,0.00034387,111580.0,111570.0,0.91736125]
["bitfinex","BTCUSD",1756296915959,0.00177387,111580.0,111570.0,0.49550365]
["bitfinex","BTCUSD",1756296916187,0.00177387,111580.0,111570.0,0.91736125]
["bitfinex","BTCUSD",1756296916412,0.00177387,111580.0,111570.0,0.49550365]
["bitfinex","BTCUSD",1756296916631,0.00177387,111580.0,111570.0,0.33850365]
["bitfinex","BTCUSD",1756296916855,0.00177387,111580.0,111570.0,0.49546365]
["bitfinex","BTCUSD",1756296917294,0.00177387,111580.0,111570.0,0.49042365]
["bitfinex","BTCUSD",1756296917540,0.00177387,111580.0,111570.0,0.33346365]
["bitfinex","BTCUSD",1756296917778,0.00177387,111580.0,111570.0,0.49042365]
["bitfinex","BTCUSD",1756296918428,0.00177387,111580.0,111570.0,0.49347365]
["bitfinex","BTCUSD",1756296918864,0.00177387,111580.0,111570.0,0.49546365]
["bitfinex","BTCUSD",1756296919359,0.00034387,111580.0,111570.0,0.49546365]
["bitfinex","BTCUSD",1756296919572,0.00177387,111580.0,111570.0,0.49546365]
["bitfinex","BTCUSD",1756296919790,0.00177387,111580.0,111570.0,0.49347365]
["bitfinex","BTCUSD",1756296920009,0.00177387,111580.0,111570.0,0.49042365]
["bitfinex","BTCUSD",1756296920908,0.00177387,111580.0,111570.0,0.49556365]
["bitfinex","BTCUSD",1756296921371,0.00177387,111580.0,111570.0,0.49042365]
["bitfinex","BTCUSD",1756296921604,0.00034387,111580.0,111570.0,0.49556365]
["bitfinex","BTCUSD",1756296922874,0.00034387,111580.0,111570.0,0.47297463]
["bitfinex","BTCUSD",1756296922875,0.00177387,111580.0,111570.0,0.47297463]
["bitfinex","BTCUSD",1756296923168,0.00177387,111580.0,111570.0,0.31601463]
["bitfinex","BTCUSD",1756296923383,0.00177387,111580.0,111570.0,0.47293463]
["bitfinex","BTCUSD",1756296924036,0.00177387,111580.0,111570.0,0.46793463]
["bitfinex","BTCUSD",1756296924468,0.00177387,111580.0,111570.0,0.46893463]
["bitfinex","BTCUSD",1756296924696,0.00266387,111580.0,111570.0,0.46893463]
["bitfinex","BTCUSD",1756296924915,0.18190746,111580.0,111570.0,0.37747261]
["bitfinex","BTCUSD",1756296925358,0.18190746,111580.0,111570.0,0.37947261]
["bitfinex","BTCUSD",1756296925359,0.00177387,111580.0,111570.0,0.37947261]
["bitfinex","BTCUSD",1756296925976,0.18101746,111580.0,111570.0,0.37947261]
["bitfinex","BTCUSD",1756296926204,0.18190746,111580.0,111570.0,0.37747261]
["bitfinex","BTCUSD",1756296926425,0.20886046,111580.0,111570.0,0.04129296]
["bitfinex","BTCUSD",1756296926631,0.01052993,111580.0,111570.0,0.37847261]
["bitfinex","BTCUSD",1756296926852,0.17924359,111580.0,111570.0,0.37847261]
["bitfinex","BTCUSD",1756296927501,0.17924359,111580.0,111570.0,0.37747261]
["bitfinex","BTCUSD",1756296928446,0.17924359,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756296928668,0.18762768,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756296929925,0.00838409,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756296930133,0.18762768,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756296930341,0.18762768,111580.0,111570.0,0.18324965]
["bitfinex","BTCUSD",1756296930569,0.17924359,111580.0,111570.0,0.18324965]
["bitfinex","BTCUSD",1756296930781,0.36310256,111590.0,111570.0,0.18324965]
["bitfinex","BTCUSD",1756296930983,0.37149171,111590.0,111570.0,0.18324965]
["bitfinex","BTCUSD",1756296931222,0.17924359,111580.0,111570.0,0.18324965]
["bitfinex","BTCUSD",1756296931834,0.17924359,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756296932036,0.17924359,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756296932249,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756296933465,0.17924359,111580.0,111570.0,0.18324965]
["bitfinex","BTCUSD",1756296933831,0.17924359,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756296934017,0.17924359,111580.0,111570.0,0.18324965]
["bitfinex","BTCUSD",1756296934538,0.17924359,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756296935004,0.18854324,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756296935999,0.18854324,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756296936206,0.18854324,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756296936407,0.17924359,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756296936816,0.36306256,111590.0,111570.0,0.18539965]
["bitfinex","BTCUSD",1756296937018,0.37145796,111590.0,111570.0,0.18539965]
["bitfinex","BTCUSD",1756296937649,0.38076804,111590.0,111570.0,0.18539965]
["bitfinex","BTCUSD",1756296937848,0.17924359,111580.0,111570.0,0.18539965]
["bitfinex","BTCUSD",1756296938848,0.37237158,111590.0,111570.0,0.18539965]
["bitfinex","BTCUSD",1756296939054,0.72076827,111590.0,111580.0,0.00299]
["bitfinex","BTCUSD",1756296939866,0.17924359,111580.0,111570.0,0.18224965]
["bitfinex","BTCUSD",1756296940100,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756296941403,0.17925965,111570.0,111560.0,0.23250349]
["bitfinex","BTCUSD",1756296941608,0.17925965,111570.0,111560.0,0.39167736]
["bitfinex","BTCUSD",1756296941827,0.20619859,111580.0,111560.0,0.39167736]
["bitfinex","BTCUSD",1756296942290,0.20619859,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756296942505,0.17925965,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296942745,0.33613965,111570.0,111560.0,0.00214387]
["bitfinex","BTCUSD",1756296942958,0.33613965,111570.0,111560.0,0.18141959]
["bitfinex","BTCUSD",1756296943615,0.33613965,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296944028,0.33613965,111570.0,111560.0,0.00114387]
["bitfinex","BTCUSD",1756296944455,0.36309865,111570.0,111560.0,0.00214387]
["bitfinex","BTCUSD",1756296945289,0.36309865,111570.0,111560.0,0.00114387]
["bitfinex","BTCUSD",1756296945524,0.36309865,111570.0,111560.0,0.00314387]
["bitfinex","BTCUSD",1756296946107,0.20621865,111570.0,111560.0,0.18241959]
["bitfinex","BTCUSD",1756296946305,0.36309865,111570.0,111560.0,0.18540959]
["bitfinex","BTCUSD",1756296947131,0.36309865,111570.0,111560.0,0.18755959]
["bitfinex","BTCUSD",1756296947345,0.36309865,111570.0,111560.0,0.00314387]
["bitfinex","BTCUSD",1756296948822,0.35809865,111570.0,111560.0,0.00314387]
["bitfinex","BTCUSD",1756296949222,0.35809865,111570.0,111560.0,0.00114387]
["bitfinex","BTCUSD",1756296950237,0.69809865,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296950465,0.83410324,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296950677,0.84250258,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296951761,0.93394787,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296951968,0.84250258,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296952568,0.80956708,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296953184,0.84250258,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296953398,0.86810795,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296954088,0.83517245,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296954362,0.92661774,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296954894,0.89250865,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296955359,0.88620978,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296956330,0.86686328,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296957734,0.93430559,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296958081,0.92590625,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296958286,0.93429406,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296958513,5.93429406,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296958824,5.95361703,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296959026,5.94523052,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296959237,5.95361704,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296961065,5.97106606,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296961326,5.9878366,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296961545,5.99412555,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296962467,5.99712555,111570.0,111560.0,0.00014387]
["bitfinex","BTCUSD",1756296963428,0.51930787,111540.0,111530.0,0.00308]
["bitfinex","BTCUSD",1756296963642,0.58826787,111540.0,111530.0,0.00308]
["bitfinex","BTCUSD",1756296963844,0.74510787,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296964242,0.77207587,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296964438,0.78610893,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296965058,0.62926893,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296965277,0.78610893,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296965702,0.78610893,111540.0,111530.0,0.00816]
["bitfinex","BTCUSD",1756296971105,0.78610893,111540.0,111530.0,0.00608]
["bitfinex","BTCUSD",1756296971322,0.78610893,111540.0,111530.0,0.00816]
["bitfinex","BTCUSD",1756296971954,0.78610893,111540.0,111530.0,0.00616]
["bitfinex","BTCUSD",1756296972384,0.78710893,111540.0,111530.0,0.00616]
["bitfinex","BTCUSD",1756296972796,0.78710893,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296973410,0.63126893,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296973619,0.78810893,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296974264,0.63126893,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296974473,0.78810893,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296977492,0.79650157,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296977873,0.78810893,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296978070,0.79650177,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296979482,0.86394408,111540.0,111530.0,0.00516]
["bitfinex","BTCUSD",1756296979890,0.86394408,111540.0,111530.0,0.00308]
["bitfinex","BTCUSD",1756296980102,0.17934002,111520.0,111510.0,0.18831894]
["bitfinex","BTCUSD",1756296980309,0.33618002,111520.0,111510.0,0.18831894]
["bitfinex","BTCUSD",1756296980512,0.33618002,111520.0,111510.0,0.19028894]
["bitfinex","BTCUSD",1756296980720,0.33618002,111520.0,111510.0,0.19331894]
["bitfinex","BTCUSD",1756296981342,0.15684,111520.0,111510.0,0.19331894]
["bitfinex","BTCUSD",1756296981544,0.20630623,111530.0,111510.0,0.19331894]
["bitfinex","BTCUSD",1756296981545,0.20630623,111530.0,111510.0,0.19431894]
["bitfinex","BTCUSD",1756296981754,0.36310623,111530.0,111520.0,0.18237002]
["bitfinex","BTCUSD",1756296981969,0.37223992,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756296982597,0.21543992,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296982823,0.37227992,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296984539,0.37227992,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756296986447,0.37227992,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296987519,0.37227992,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756296989969,0.37227992,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296990170,0.36310623,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296990480,0.026968,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296990651,0.36309194,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296994792,0.36305194,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296995212,0.20629194,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296995418,0.183728,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296996259,0.36305194,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296996687,0.026968,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756296996906,0.0829938,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756296996907,0.2397538,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756296997127,0.183725,111540.0,111530.0,0.18129394]
["bitfinex","BTCUSD",1756296997381,0.183725,111540.0,111530.0,0.18432394]
["bitfinex","BTCUSD",1756296997833,0.026965,111540.0,111530.0,0.18432394]
["bitfinex","BTCUSD",1756296998052,0.183725,111540.0,111530.0,0.27578596]
["bitfinex","BTCUSD",1756296998274,0.026965,111540.0,111530.0,0.27778596]
["bitfinex","BTCUSD",1756296998491,0.49676,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756296998729,0.67605179,111550.0,111540.0,0.18127787]
["bitfinex","BTCUSD",1756296999176,0.67605179,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756296999179,0.67605179,111550.0,111540.0,0.00303]
["bitfinex","BTCUSD",1756297000168,0.17930787,111540.0,111530.0,0.18335394]
["bitfinex","BTCUSD",1756297000700,0.17930787,111540.0,111530.0,0.18532394]
["bitfinex","BTCUSD",1756297001092,0.17930787,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1756297001551,0.17930787,111540.0,111530.0,0.18632394]
["bitfinex","BTCUSD",1756297001965,0.67605179,111550.0,111530.0,0.18632394]
["bitfinex","BTCUSD",1756297002110,0.51929179,111550.0,111540.0,0.18233787]
["bitfinex","BTCUSD",1756297002318,0.49672,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756297002819,0.67601179,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756297003688,0.67601179,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756297003866,0.67601179,111550.0,111530.0,0.18335394]
["bitfinex","BTCUSD",1756297004218,0.70297479,111550.0,111530.0,0.18335394]
["bitfinex","BTCUSD",1756297004435,0.70297479,111550.0,111540.0,0.00303]
["bitfinex","BTCUSD",1756297004863,0.70297479,111550.0,111540.0,0.18233787]
["bitfinex","BTCUSD",1756297005525,0.70297479,111550.0,111540.0,0.00303]
["bitfinex","BTCUSD",1756297006521,0.70297479,111550.0,111540.0,0.18233787]
["bitfinex","BTCUSD",1756297006936,0.70297479,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756297011003,0.70297479,111550.0,111540.0,0.18233787]
["bitfinex","BTCUSD",1756297011310,0.70297479,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756297011965,0.523683,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756297012360,0.366963,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756297012574,0.49664,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756297015405,0.15664,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756297016897,0.53042074,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756297017100,0.53042074,111560.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756297017323,0.70287672,111560.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756297017730,0.523601,111560.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756297019154,0.524601,111560.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756297019502,0.70487672,111560.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756297020817,0.70487672,111560.0,111550.0,0.00302]
["bitfinex","BTCUSD",1756297021047,0.17930787,111540.0,111520.0,0.48246802]
["bitfinex","BTCUSD",1756297021275,0.33588394,111530.0,111520.0,0.44955924]
["bitfinex","BTCUSD",1756297021497,0.33588394,111530.0,111520.0,0.18434924]
["bitfinex","BTCUSD",1756297022463,0.33588394,111530.0,111520.0,0.18634924]
["bitfinex","BTCUSD",1756297022712,0.33588394,111530.0,111520.0,0.18235924]
["bitfinex","BTCUSD",1756297022957,0.33588394,111530.0,111520.0,0.18534924]
["bitfinex","BTCUSD",1756297023128,0.33588394,111530.0,111520.0,0.18834924]
["bitfinex","BTCUSD",1756297023343,0.33588394,111530.0,111520.0,0.18635924]
["bitfinex","BTCUSD",1756297023539,0.33588394,111530.0,111520.0,0.18535924]
["bitfinex","BTCUSD",1756297023751,0.33588394,111530.0,111520.0,0.18235924]
["bitfinex","BTCUSD",1756297023952,0.15656,111530.0,111520.0,0.18434924]
["bitfinex","BTCUSD",1756297024177,0.15656,111530.0,111520.0,0.18634924]
["bitfinex","BTCUSD",1756297025227,0.15656,111530.0,111520.0,0.18834924]
["bitfinex","BTCUSD",1756297026035,0.15656,111530.0,111520.0,0.18634924]
["bitfinex","BTCUSD",1756297026258,0.33588394,111530.0,111520.0,0.18634924]
["bitfinex","BTCUSD",1756297026447,0.33588394,111530.0,111520.0,0.18734924]
["bitfinex","BTCUSD",1756297027086,0.15656,111530.0,111520.0,0.18734924]
["bitfinex","BTCUSD",1756297027907,0.36283287,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756297028109,0.36283287,111540.0,111530.0,0.18433394]
["bitfinex","BTCUSD",1756297028522,0.20627287,111540.0,111530.0,0.00501]
["bitfinex","BTCUSD",1756297028818,0.36283287,111540.0,111530.0,0.00302]
["bitfinex","BTCUSD",1756297029938,0.36283287,111540.0,111530.0,0.18234394]
["bitfinex","BTCUSD",1756297030478,0.17932394,111530.0,111510.0,0.19133894]
["bitfinex","BTCUSD",1756297030722,0.17934002,111520.0,111510.0,0.34785894]
["bitfinex","BTCUSD",1756297030926,0.17934002,111520.0,111510.0,0.34984894]
["bitfinex","BTCUSD",1756297031334,0.54629094,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756297031574,0.54629094,111530.0,111520.0,0.18133002]
["bitfinex","BTCUSD",1756297031775,0.54629094,111530.0,111520.0,0.18435002]
["bitfinex","BTCUSD",1756297031964,0.54629094,111530.0,111520.0,0.18449371]
["bitfinex","BTCUSD",1756297032120,0.54629094,111530.0,111520.0,0.18250371]
["bitfinex","BTCUSD",1756297032326,0.54629094,111530.0,111520.0,0.18449371]
["bitfinex","BTCUSD",1756297033172,0.54629094,111530.0,111520.0,0.18649371]
["bitfinex","BTCUSD",1756297034199,0.54629094,111530.0,111520.0,0.18749371]
["bitfinex","BTCUSD",1756297034843,0.54629094,111530.0,111520.0,0.00815369]
["bitfinex","BTCUSD",1756297035401,0.54629094,111530.0,111520.0,0.18749371]
["bitfinex","BTCUSD",1756297036011,0.54629094,111530.0,111520.0,0.00815369]
["bitfinex","BTCUSD",1756297036520,0.54629094,111530.0,111520.0,0.00314369]
["bitfinex","BTCUSD",1756297036688,0.61474318,111530.0,111520.0,0.00314369]
["bitfinex","BTCUSD",1756297036959,0.58021903,111530.0,111520.0,0.00314369]
["bitfinex","BTCUSD",1756297039905,0.61474318,111530.0,111520.0,0.00314369]
["bitfinex","BTCUSD",1756297040933,0.61474318,111530.0,111520.0,0.00214369]
["bitfinex","BTCUSD",1756297041167,0.61474318,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297041374,0.58021903,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297041586,0.61474318,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297042006,0.61574318,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297042253,0.61674318,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297045472,0.77322318,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297046154,0.86466847,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297046384,0.61674318,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297046613,0.77318318,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297048535,0.78721915,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297051901,0.78717915,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297052126,0.78717915,111530.0,111520.0,0.00523369]
["bitfinex","BTCUSD",1756297052127,0.63077915,111530.0,111520.0,0.00523369]
["bitfinex","BTCUSD",1756297052339,0.71872691,111530.0,111520.0,0.00523369]
["bitfinex","BTCUSD",1756297053430,0.71872691,111530.0,111520.0,0.00312369]
["bitfinex","BTCUSD",1756297053860,0.71872691,111530.0,111520.0,0.00523369]
["bitfinex","BTCUSD",1756297054565,0.71872691,111530.0,111520.0,0.00312369]
["bitfinex","BTCUSD",1756297055881,0.70469094,111530.0,111520.0,0.00312369]
["bitfinex","BTCUSD",1756297057215,0.54829094,111530.0,111520.0,0.00523369]
["bitfinex","BTCUSD",1756297057430,0.70469094,111530.0,111520.0,0.18457371]
["bitfinex","BTCUSD",1756297057555,0.70469094,111530.0,111520.0,0.00523369]
["bitfinex","BTCUSD",1756297057758,0.70465094,111530.0,111520.0,0.18457371]
["bitfinex","BTCUSD",1756297058393,0.70465094,111530.0,111520.0,0.00523369]
["bitfinex","BTCUSD",1756297059199,0.7186853,111530.0,111520.0,0.00523369]
["bitfinex","BTCUSD",1756297061771,0.7186853,111530.0,111520.0,0.00312369]
["bitfinex","BTCUSD",1756297062021,0.75350952,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297062258,0.78759677,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297064517,0.83848633,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297064767,0.84718746,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297065916,5.84718746,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297070864,5.82445197,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297071433,5.84863152,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297071666,5.94007681,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297072060,5.95752583,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297073665,5.95752476,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297074295,5.80116476,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297074450,5.95744476,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297074937,5.95644476,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297075149,5.95844476,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297076511,5.95744476,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297076881,5.95844476,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297077296,5.80216476,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297077863,5.95840476,111530.0,111520.0,0.00014369]
["bitfinex","BTCUSD",1756297078690,5.69327045,111530.0,111520.0,0.00520369]
["bitfinex","BTCUSD",1756297078900,5.8253309,111530.0,111520.0,0.00520369]
["bitfinex","BTCUSD",1756297079728,5.8253309,111530.0,111490.0,0.18835718]
["bitfinex","BTCUSD",1756297079729,0.51937219,111500.0,111490.0,0.18277456]
["bitfinex","BTCUSD",1756297079866,0.67561219,111500.0,111490.0,0.18497363]
["bitfinex","BTCUSD",1756297080501,0.48754466,111500.0,111490.0,0.18497363]
["bitfinex","BTCUSD",1756297080706,0.67620594,111500.0,111490.0,0.00219907]
["bitfinex","BTCUSD",1756297081220,0.70318094,111500.0,111490.0,0.00519907]
["bitfinex","BTCUSD",1756297081761,0.70318094,111500.0,111490.0,0.00818907]
["bitfinex","BTCUSD",1756297082375,0.77209241,111500.0,111490.0,0.00818907]
["bitfinex","BTCUSD",1756297082782,0.78613028,111500.0,111490.0,0.00818907]
["bitfinex","BTCUSD",1756297083202,0.75130606,111500.0,111490.0,0.00818907]
["bitfinex","BTCUSD",1756297083405,0.78828028,111500.0,111490.0,0.00818907]
["bitfinex","BTCUSD",1756297083557,0.78828028,111500.0,111490.0,0.00312907]
["bitfinex","BTCUSD",1756297083770,0.79148028,111500.0,111490.0,0.00312907]
["bitfinex","BTCUSD",1756297084182,0.8082915,111500.0,111490.0,0.00312907]
["bitfinex","BTCUSD",1756297084663,5.9144424,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756297084876,5.93380373,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756297085079,5.91976586,111500.0,111490.0,0.00112907]
["bitfinex","BTCUSD",1756297086115,5.91976586,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756297086537,5.92176586,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756297087521,5.92276586,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756297088323,5.93680647,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756297090154,5.68377118,111500.0,111490.0,0.00219907]
["bitfinex","BTCUSD",1756297090358,5.75165838,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297090613,5.77099313,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297090816,5.61483313,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297090989,5.77099313,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297091571,5.77314313,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297092022,5.86458842,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297092189,5.86243842,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297092393,5.70627842,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297092596,5.86243842,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297092803,5.77099313,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297093402,5.76255826,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297093605,5.58076843,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297093850,5.40562377,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297094043,5.55863628,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297094258,5.71479628,111500.0,111490.0,0.00518907]
["bitfinex","BTCUSD",1756297095702,5.71694628,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756297095879,5.76644736,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756297096673,5.89317335,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756297096873,5.91251993,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756297097085,5.92721734,111500.0,111490.0,0.00012907]
["bitfinex","BTCUSD",1756297097508,5.92721734,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756297097509,5.94466636,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756297097722,6.18613692,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756297097946,6.45108532,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756297098172,6.42690577,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756297098383,6.46724423,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756297099006,6.51460334,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756297099206,6.46624423,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756297099474,6.50709942,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756297099686,0.51945266,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756297099915,0.76136697,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297100135,0.76136697,111450.0,111440.0,0.00288977]
["bitfinex","BTCUSD",1756297100340,0.76342697,111450.0,111440.0,0.00586977]
["bitfinex","BTCUSD",1756297100554,0.63223897,111450.0,111440.0,0.00586977]
["bitfinex","BTCUSD",1756297100760,0.77156466,111450.0,111440.0,0.00586977]
["bitfinex","BTCUSD",1756297100970,0.80237769,111450.0,111440.0,0.00586977]
["bitfinex","BTCUSD",1756297101184,0.80237776,111450.0,111440.0,0.00686977]
["bitfinex","BTCUSD",1756297101393,0.78561009,111450.0,111440.0,0.00686977]
["bitfinex","BTCUSD",1756297101813,0.80236875,111450.0,111440.0,0.00686977]
["bitfinex","BTCUSD",1756297102021,0.80236855,111450.0,111440.0,0.00686977]
["bitfinex","BTCUSD",1756297102226,0.78561009,111450.0,111440.0,0.00686977]
["bitfinex","BTCUSD",1756297103463,0.78561009,111450.0,111440.0,0.00786977]
["bitfinex","BTCUSD",1756297104909,0.62949009,111450.0,111440.0,0.00786977]
["bitfinex","BTCUSD",1756297105152,0.78561009,111450.0,111440.0,0.00786977]
["bitfinex","BTCUSD",1756297108708,0.78767009,111450.0,111440.0,0.00287977]
["bitfinex","BTCUSD",1756297108920,0.85606431,111450.0,111440.0,0.00287977]
["bitfinex","BTCUSD",1756297109138,0.87534783,111450.0,111440.0,0.00287977]
["bitfinex","BTCUSD",1756297109348,0.89208799,111450.0,111440.0,0.00287977]
["bitfinex","BTCUSD",1756297109950,0.89836556,111450.0,111440.0,0.00287977]
["bitfinex","BTCUSD",1756297110181,0.89836556,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297110591,0.92252616,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297111230,1.01397145,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297112352,0.92252616,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297112568,0.91928616,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297113440,0.73024351,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297113644,0.85203194,111450.0,111440.0,0.00586977]
["bitfinex","BTCUSD",1756297114079,0.84575437,111450.0,111440.0,0.00586977]
["bitfinex","BTCUSD",1756297114284,0.85203475,111450.0,111440.0,0.00586977]
["bitfinex","BTCUSD",1756297115583,0.84575642,111450.0,111440.0,0.00586977]
["bitfinex","BTCUSD",1756297115806,0.30877361,111450.0,111440.0,0.00586977]
["bitfinex","BTCUSD",1756297116026,0.44557009,111450.0,111440.0,0.18533854]
["bitfinex","BTCUSD",1756297116238,0.095992,111450.0,111440.0,0.18533854]
["bitfinex","BTCUSD",1756297116447,0.43152466,111450.0,111440.0,0.18533854]
["bitfinex","BTCUSD",1756297116882,0.77152466,111450.0,111440.0,0.18533854]
["bitfinex","BTCUSD",1756297117311,0.592072,111450.0,111440.0,0.18533854]
["bitfinex","BTCUSD",1756297117523,0.56508,111450.0,111440.0,0.18533854]
["bitfinex","BTCUSD",1756297117730,0.34,111450.0,111440.0,0.18533854]
["bitfinex","BTCUSD",1756297117926,0.49608,111450.0,111440.0,0.18533854]
["bitfinex","BTCUSD",1756297118144,0.49608,111450.0,111440.0,0.18633854]
["bitfinex","BTCUSD",1756297118355,0.49608,111450.0,111440.0,0.18733854]
["bitfinex","BTCUSD",1756297118559,0.49608,111450.0,111440.0,0.18633854]
["bitfinex","BTCUSD",1756297118769,0.67553266,111450.0,111440.0,0.18933854]
["bitfinex","BTCUSD",1756297120243,0.67553266,111450.0,111440.0,0.18833854]
["bitfinex","BTCUSD",1756297120660,0.67553266,111450.0,111440.0,0.19033854]
["bitfinex","BTCUSD",1756297120862,0.49608,111450.0,111440.0,0.19033854]
["bitfinex","BTCUSD",1756297121218,0.34,111450.0,111440.0,0.19033854]
["bitfinex","BTCUSD",1756297121420,0.49604,111450.0,111440.0,0.19033854]
["bitfinex","BTCUSD",1756297122569,0.67549266,111450.0,111440.0,0.19033854]
["bitfinex","BTCUSD",1756297122947,0.49604,111450.0,111440.0,0.19033854]
["bitfinex","BTCUSD",1756297125138,0.34,111450.0,111440.0,0.19033854]
["bitfinex","BTCUSD",1756297125283,0.67545266,111450.0,111440.0,0.19033854]
["bitfinex","BTCUSD",1756297125543,0.496,111450.0,111440.0,0.19033854]
["bitfinex","BTCUSD",1756297128095,0.67545266,111450.0,111440.0,0.19033854]
["bitfinex","BTCUSD",1756297129736,0.67751266,111450.0,111440.0,0.18735854]
["bitfinex","BTCUSD",1756297130258,0.67545266,111450.0,111440.0,0.19047854]
["bitfinex","BTCUSD",1756297132928,0.67541266,111450.0,111440.0,0.19047854]
["bitfinex","BTCUSD",1756297137169,0.67748266,111450.0,111440.0,0.00587977]
["bitfinex","BTCUSD",1756297137468,0.67748266,111450.0,111440.0,0.19050854]
["bitfinex","BTCUSD",1756297137934,0.67541266,111450.0,111440.0,0.19050854]
["bitfinex","BTCUSD",1756297138342,0.49596,111450.0,111440.0,0.19050854]
["bitfinex","BTCUSD",1756297138503,0.67541266,111450.0,111440.0,0.19050854]
["bitfinex","BTCUSD",1756297140149,0.67748266,111450.0,111440.0,0.19050854]
["bitfinex","BTCUSD",1756297141110,0.67748266,111450.0,111440.0,0.00791977]
["bitfinex","BTCUSD",1756297141323,0.67748266,111450.0,111440.0,0.18738854]
["bitfinex","BTCUSD",1756297141493,0.67748266,111450.0,111440.0,0.00791977]
["bitfinex","BTCUSD",1756297141690,0.67748266,111450.0,111440.0,0.01103977]
["bitfinex","BTCUSD",1756297141906,0.67748266,111450.0,111440.0,0.19050854]
["bitfinex","BTCUSD",1756297142752,0.68060266,111450.0,111440.0,0.00587977]
["bitfinex","BTCUSD",1756297143176,0.70758966,111450.0,111440.0,0.00587977]
["bitfinex","BTCUSD",1756297143767,0.77307008,111450.0,111440.0,0.00587977]
["bitfinex","BTCUSD",1756297144181,0.79244422,111450.0,111440.0,0.00587977]
["bitfinex","BTCUSD",1756297144537,0.81557409,111450.0,111440.0,0.00587977]
["bitfinex","BTCUSD",1756297145700,0.81557409,111450.0,111440.0,0.00387977]
["bitfinex","BTCUSD",1756297146685,0.81557409,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297147626,0.82962016,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297149874,0.82843127,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297150493,0.88116369,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297150774,5.82843127,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297151764,5.85261787,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297152389,5.82843127,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297152603,5.82943127,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297152813,5.83043127,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297154607,5.8303834,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297155174,5.66037733,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297155627,5.81633733,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297156522,5.66037733,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297156719,5.81321733,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297156901,5.81633733,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297157134,5.66037733,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297157335,5.81633733,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297157553,5.66037733,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297157815,5.81633733,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297158514,5.83038391,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297159548,5.9218292,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297159933,5.67442391,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297160130,5.8272622,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297160348,5.8302622,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297162426,5.8272622,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297162568,5.82726319,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297162785,5.67130319,111450.0,111440.0,0.00087977]
["bitfinex","BTCUSD",1756297162991,5.71725735,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297164630,5.22248624,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297164862,5.37844624,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297165075,5.70439966,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297165282,5.54843966,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297165482,0.54843966,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297165693,0.36439966,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297166151,0.70439966,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297167926,0.70339966,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297168160,0.54743966,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297168351,0.70335966,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297169099,0.70235966,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297169516,0.70235966,111450.0,111440.0,0.18544854]
["bitfinex","BTCUSD",1756297169718,0.71640436,111450.0,111440.0,0.18544854]
["bitfinex","BTCUSD",1756297170668,0.71640436,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297171703,0.71640436,111450.0,111440.0,0.18544854]
["bitfinex","BTCUSD",1756297172087,0.71640436,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297172293,0.71640436,111450.0,111440.0,0.18544854]
["bitfinex","BTCUSD",1756297176418,0.56256436,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297176628,0.71848436,111450.0,111440.0,0.00597977]
["bitfinex","BTCUSD",1756297177041,0.71640436,111450.0,111440.0,0.18544854]
["bitfinex","BTCUSD",1756297177253,0.71636436,111450.0,111440.0,0.18544854]
["bitfinex","BTCUSD",1756297177877,0.3810317,111450.0,111440.0,0.18544854]
["bitfinex","BTCUSD",1756297178021,0.71636436,111450.0,111440.0,0.18544854]
["bitfinex","BTCUSD",1756297178631,0.71636436,111450.0,111440.0,0.18644854]
["bitfinex","BTCUSD",1756297179615,0.3810317,111450.0,111440.0,0.18644854]
["bitfinex","BTCUSD",1756297179750,0.5369117,111450.0,111440.0,0.18744854]
["bitfinex","BTCUSD",1756297181212,0.1699247,111450.0,111440.0,0.18744854]
["bitfinex","BTCUSD",1756297182402,0.0140447,111450.0,111440.0,0.18744854]
["bitfinex","BTCUSD",1756297182725,0.1699247,111450.0,111440.0,0.18744854]
["bitfinex","BTCUSD",1756297182964,0.0140447,111450.0,111440.0,0.18744854]
["bitfinex","BTCUSD",1756297183180,0.59745897,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756297183389,0.75541897,111470.0,111460.0,0.18145656]
["bitfinex","BTCUSD",1756297183592,0.78240297,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297184011,0.62652297,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297184228,0.59953897,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297184445,0.18250047,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297184652,0.33630047,111470.0,111460.0,0.0051]
["bitfinex","BTCUSD",1756297184869,0.33630047,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297185096,0.33730047,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297186029,0.33938047,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297186224,0.33838047,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297186879,0.67738047,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297187906,0.67738047,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756297187907,0.67738047,111470.0,111450.0,0.18253266]
["bitfinex","BTCUSD",1756297188110,0.67738047,111470.0,111460.0,0.18145656]
["bitfinex","BTCUSD",1756297188372,0.67738047,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297188652,0.67738047,111470.0,111460.0,0.0051]
["bitfinex","BTCUSD",1756297188800,0.67738047,111470.0,111460.0,0.00202]
["bitfinex","BTCUSD",1756297189023,0.67738047,111470.0,111460.0,0.0051]
["bitfinex","BTCUSD",1756297189531,0.67738047,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297189938,0.69142268,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297191709,0.68934268,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297191918,0.50992221,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297192942,0.35404221,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297193153,0.50988221,111470.0,111460.0,0.18453656]
["bitfinex","BTCUSD",1756297194447,0.50988221,111470.0,111460.0,0.18553656]
["bitfinex","BTCUSD",1756297194682,0.50988221,111470.0,111460.0,0.18653656]
["bitfinex","BTCUSD",1756297195758,0.35404221,111470.0,111460.0,0.18653656]
["bitfinex","BTCUSD",1756297195994,0.50984221,111470.0,111460.0,0.18653656]
["bitfinex","BTCUSD",1756297197831,0.35404221,111470.0,111460.0,0.18653656]
["bitfinex","BTCUSD",1756297198030,0.50984221,111470.0,111460.0,0.18653656]
["bitfinex","BTCUSD",1756297199171,0.35404221,111470.0,111460.0,0.18653656]
["bitfinex","BTCUSD",1756297199354,0.01404221,111470.0,111460.0,0.27799858]
["bitfinex","BTCUSD",1756297199555,0.16984221,111470.0,111460.0,0.27799858]
["bitfinex","BTCUSD",1756297199752,0.1558,111470.0,111460.0,0.27799858]
["bitfinex","BTCUSD",1756297204577,0.45005956,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297204775,0.60581956,111490.0,111480.0,0.18452437]
["bitfinex","BTCUSD",1756297204986,0.49576,111490.0,111480.0,0.18452437]
["bitfinex","BTCUSD",1756297205387,0.026976,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297205669,0.182736,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1756297205891,0.18278388,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1756297206114,0.52278388,111500.0,111490.0,0.18450828]
["bitfinex","BTCUSD",1756297206341,0.70422607,111500.0,111490.0,0.18350828]
["bitfinex","BTCUSD",1756297206560,0.70422607,111500.0,111490.0,0.17838828]
["bitfinex","BTCUSD",1756297206783,0.70422607,111500.0,111490.0,0.18270063]
["bitfinex","BTCUSD",1756297207008,0.70422607,111500.0,111490.0,0.18045828]
["bitfinex","BTCUSD",1756297207457,0.70422607,111500.0,111490.0,0.17838828]
["bitfinex","BTCUSD",1756297207458,0.33720219,111500.0,111490.0,0.17838828]
["bitfinex","BTCUSD",1756297207642,0.33720219,111500.0,111490.0,0.18063063]
["bitfinex","BTCUSD",1756297207848,0.33720219,111500.0,111490.0,0.00224235]
["bitfinex","BTCUSD",1756297207996,0.34045219,111500.0,111480.0,0.22350335]
["bitfinex","BTCUSD",1756297208629,0.34145219,111500.0,111480.0,0.22350335]
["bitfinex","BTCUSD",1756297208840,0.34045219,111500.0,111480.0,0.22350335]
["bitfinex","BTCUSD",1756297209208,0.34145219,111500.0,111480.0,0.22350335]
["bitfinex","BTCUSD",1756297209429,0.34245219,111500.0,111480.0,0.22350335]
["bitfinex","BTCUSD",1756297210166,0.34245219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297210597,0.34245219,111500.0,111480.0,0.22350335]
["bitfinex","BTCUSD",1756297210805,0.18669219,111500.0,111480.0,0.22350335]
["bitfinex","BTCUSD",1756297211022,0.33510828,111490.0,111480.0,0.22350335]
["bitfinex","BTCUSD",1756297211241,0.33510828,111490.0,111470.0,0.34714694]
["bitfinex","BTCUSD",1756297211242,0.34042828,111490.0,111470.0,0.34714694]
["bitfinex","BTCUSD",1756297211510,0.34042828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297211740,0.34042828,111490.0,111470.0,0.34714694]
["bitfinex","BTCUSD",1756297212172,0.34042828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297212842,0.34042828,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1756297213940,0.34042828,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297214584,0.37299214,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297215017,0.38703176,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297215230,0.76025568,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297215469,0.77319506,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297215727,0.79254498,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297215930,0.80934266,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297216162,0.81774147,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297216416,0.82404084,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297216856,0.81774147,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297217240,0.80934266,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297217456,0.80934266,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756297218065,0.65362266,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756297218306,0.80930266,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756297218451,0.77607874,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756297218657,0.77607874,111490.0,111450.0,0.45867529]
["bitfinex","BTCUSD",1756297218658,0.17943201,111470.0,111450.0,0.45867529]
["bitfinex","BTCUSD",1756297218925,0.17943201,111470.0,111450.0,0.19147529]
["bitfinex","BTCUSD",1756297218926,0.33511656,111460.0,111450.0,0.19147529]
["bitfinex","BTCUSD",1756297219096,0.33511656,111460.0,111450.0,0.00512]
["bitfinex","BTCUSD",1756297219286,0.3442812,111460.0,111450.0,0.00512]
["bitfinex","BTCUSD",1756297219487,0.3442812,111460.0,111450.0,0.18457266]
["bitfinex","BTCUSD",1756297220053,0.3442812,111460.0,111450.0,0.18657266]
["bitfinex","BTCUSD",1756297220352,0.3442812,111460.0,111450.0,0.00759977]
["bitfinex","BTCUSD",1756297220353,0.3464412,111460.0,111450.0,0.00759977]
["bitfinex","BTCUSD",1756297220565,0.3464412,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297220566,0.6894512,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297220787,0.5607572,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297221011,0.7164372,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297221234,0.7164372,111460.0,111450.0,0.00047977]
["bitfinex","BTCUSD",1756297221459,0.71153244,111460.0,111450.0,0.00347977]
["bitfinex","BTCUSD",1756297222252,0.71153244,111460.0,111450.0,0.00647977]
["bitfinex","BTCUSD",1756297222253,0.71454244,111460.0,111450.0,0.00647977]
["bitfinex","BTCUSD",1756297222458,0.71454244,111460.0,111450.0,0.00347977]
["bitfinex","BTCUSD",1756297223601,0.71454244,111460.0,111450.0,0.00047977]
["bitfinex","BTCUSD",1756297224044,0.71454244,111460.0,111450.0,0.00447977]
["bitfinex","BTCUSD",1756297224392,0.71153244,111460.0,111450.0,0.00447977]
["bitfinex","BTCUSD",1756297224631,0.71454244,111460.0,111450.0,0.00447977]
["bitfinex","BTCUSD",1756297226868,0.17943201,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756297227102,0.17943201,111470.0,111460.0,0.00213]
["bitfinex","BTCUSD",1756297227103,0.70209701,111470.0,111460.0,0.00213]
["bitfinex","BTCUSD",1756297227318,0.68432034,111470.0,111460.0,0.00535]
["bitfinex","BTCUSD",1756297227758,0.68648034,111470.0,111460.0,0.00535]
["bitfinex","BTCUSD",1756297227972,0.17943656,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297228394,0.18159656,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297228601,0.18159656,111460.0,111450.0,0.18193243]
["bitfinex","BTCUSD",1756297228815,0.19347955,111460.0,111450.0,0.18728243]
["bitfinex","BTCUSD",1756297229008,0.34915955,111460.0,111450.0,0.18728243]
["bitfinex","BTCUSD",1756297230055,0.35131955,111460.0,111450.0,0.18728243]
["bitfinex","BTCUSD",1756297230601,0.35131955,111460.0,111450.0,0.00982977]
["bitfinex","BTCUSD",1756297231009,0.35131955,111460.0,111450.0,0.00660977]
["bitfinex","BTCUSD",1756297231458,0.13459945,111460.0,111450.0,0.00982977]
["bitfinex","BTCUSD",1756297231716,0.31403601,111460.0,111450.0,0.00982977]
["bitfinex","BTCUSD",1756297232364,0.31704601,111460.0,111450.0,0.00447977]
["bitfinex","BTCUSD",1756297233129,0.18159656,111460.0,111450.0,0.00447977]
["bitfinex","BTCUSD",1756297233338,0.33727656,111460.0,111450.0,0.00447977]
["bitfinex","BTCUSD",1756297234169,0.34028656,111460.0,111450.0,0.00447977]
["bitfinex","BTCUSD",1756297235033,0.33723656,111460.0,111450.0,0.00447977]
["bitfinex","BTCUSD",1756297235224,0.34024656,111460.0,111450.0,0.00447977]
["bitfinex","BTCUSD",1756297235416,0.34024656,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297235836,0.34024656,111460.0,111450.0,0.00347977]
["bitfinex","BTCUSD",1756297236043,0.34024656,111460.0,111450.0,0.00147977]
["bitfinex","BTCUSD",1756297236494,0.34024656,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297238524,0.68024656,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297238734,0.69428993,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297238962,0.72127693,111460.0,111450.0,0.00247977]
["bitfinex","BTCUSD",1756297240352,0.17945266,111450.0,111440.0,9.977e-05]
["bitfinex","BTCUSD",1756297240558,0.17945266,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297240768,0.18161266,111450.0,111440.0,0.00217788]
["bitfinex","BTCUSD",1756297242007,0.18161266,111450.0,111440.0,0.18364665]
["bitfinex","BTCUSD",1756297242226,0.33725266,111450.0,111440.0,0.18364665]
["bitfinex","BTCUSD",1756297242437,0.33725266,111450.0,111440.0,0.18686665]
["bitfinex","BTCUSD",1756297243464,0.33509266,111450.0,111440.0,0.18686665]
["bitfinex","BTCUSD",1756297243669,0.33725266,111450.0,111440.0,0.00939788]
["bitfinex","BTCUSD",1756297243880,0.34026266,111450.0,111440.0,0.00404788]
["bitfinex","BTCUSD",1756297245814,0.40604989,111450.0,111440.0,0.00404788]
["bitfinex","BTCUSD",1756297246385,0.81508989,111450.0,111440.0,0.00404788]
["bitfinex","BTCUSD",1756297247407,0.85127411,111450.0,111440.0,0.00404788]
["bitfinex","BTCUSD",1756297247605,0.85757954,111450.0,111440.0,0.00404788]
["bitfinex","BTCUSD",1756297248267,0.85757954,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297248717,0.85757954,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297249111,0.70193954,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297249381,0.76863226,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297249762,0.78543386,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297250087,0.79947996,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297251076,0.64387996,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297251439,0.79947996,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297251652,0.78267836,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297252330,0.62707836,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297252455,0.78267836,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297255096,0.80967036,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297256645,0.8922431,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297258503,0.8922431,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297258713,0.89224159,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297259372,0.89424159,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297259886,0.88019549,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297262091,0.72459549,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297262282,0.81139826,111450.0,111440.0,0.00219788]
["bitfinex","BTCUSD",1756297262649,0.81139826,111450.0,111440.0,0.00530788]
["bitfinex","BTCUSD",1756297262853,0.81140042,111450.0,111440.0,0.00530788]
["bitfinex","BTCUSD",1756297263082,0.81434042,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297263291,0.81140042,111450.0,111440.0,0.00219788]
["bitfinex","BTCUSD",1756297264179,0.81140042,111450.0,111440.0,0.00530788]
["bitfinex","BTCUSD",1756297264421,0.79245426,111450.0,111440.0,0.00530788]
["bitfinex","BTCUSD",1756297264678,0.63685426,111450.0,111440.0,0.00530788]
["bitfinex","BTCUSD",1756297264886,0.79245426,111450.0,111440.0,0.00530788]
["bitfinex","BTCUSD",1756297265312,0.63685426,111450.0,111440.0,0.00530788]
["bitfinex","BTCUSD",1756297265517,0.79245426,111450.0,111440.0,0.00530788]
["bitfinex","BTCUSD",1756297265716,0.79045426,111450.0,111440.0,0.00530788]
["bitfinex","BTCUSD",1756297266024,0.79045426,111450.0,111440.0,0.00630788]
["bitfinex","BTCUSD",1756297266867,0.79253426,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297267075,0.81226711,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297267897,0.79547426,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297268088,0.81226907,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297268442,0.80932907,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297268656,0.79253426,111450.0,111440.0,0.00630788]
["bitfinex","BTCUSD",1756297268930,0.79045426,111450.0,111440.0,0.00630788]
["bitfinex","BTCUSD",1756297269271,0.79547426,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297270451,0.79253426,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297272321,0.77316466,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297272717,0.77610466,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297272919,0.80866852,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297273531,0.82271413,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297274984,0.80866852,111450.0,111440.0,0.00319788]
["bitfinex","BTCUSD",1756297276312,0.80866852,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297276976,0.84189189,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297278496,0.85593772,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297280262,0.82271435,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297280825,0.82271435,111450.0,111440.0,0.00307788]
["bitfinex","BTCUSD",1756297281022,0.82271435,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297283538,0.82271435,111450.0,111440.0,0.00307788]
["bitfinex","BTCUSD",1756297284039,0.81977435,111450.0,111440.0,0.00307788]
["bitfinex","BTCUSD",1756297284248,0.62953049,111450.0,111440.0,0.18563665]
["bitfinex","BTCUSD",1756297284479,0.75809849,111450.0,111440.0,0.00616788]
["bitfinex","BTCUSD",1756297284859,0.76018849,111450.0,111440.0,0.00616788]
["bitfinex","BTCUSD",1756297285851,0.75809849,111450.0,111440.0,0.00616788]
["bitfinex","BTCUSD",1756297286248,0.76018849,111450.0,111440.0,0.00616788]
["bitfinex","BTCUSD",1756297287062,0.78717749,111450.0,111440.0,0.00616788]
["bitfinex","BTCUSD",1756297288104,0.78717749,111450.0,111440.0,0.00307788]
["bitfinex","BTCUSD",1756297288719,0.79024749,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297288946,0.82347086,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297289476,0.79024749,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297290130,0.85603472,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297290345,0.82281135,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297290982,0.79024749,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297291424,0.82347086,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297291869,0.79024749,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297293095,0.80963876,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297294712,0.45024749,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297297339,0.46708159,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297297943,0.50944458,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297298811,0.53515013,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297300269,0.87515013,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297300519,5.87515013,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297300775,5.8611043,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297301796,5.89366733,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297302026,5.91111635,111450.0,111440.0,0.00104788]
["bitfinex","BTCUSD",1756297302438,6.00256164,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297303166,6.00456164,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297304249,6.0186096,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297304694,6.0427962,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297305123,6.08306382,111450.0,111440.0,4.788e-05]
["bitfinex","BTCUSD",1756297305346,6.08306382,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297305561,6.08301227,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297307674,6.06896431,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297308318,5.91340431,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297308576,6.06892431,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297309004,6.04582904,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297309238,6.06890836,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297310306,5.91338836,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297310515,6.06890836,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297310943,6.08295658,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297312211,5.92743658,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297312467,6.08295658,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297312681,6.05876998,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297312911,5.90324998,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297313136,5.96732469,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297314322,5.81180469,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297314553,5.96425469,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297314996,5.96720469,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297315284,5.96720469,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297315530,5.93524996,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297315742,5.918465,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297315945,5.93523716,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297316149,5.93523716,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297316787,5.9352374,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297317979,6.0010238,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297318615,5.8455038,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297318822,6.0010238,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297320139,6.0252104,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297321099,5.8696904,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297321307,6.0253704,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297325023,6.02538527,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297325397,6.01909655,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756297325614,5.98845222,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297326036,5.98845222,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297326259,5.83293222,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297326492,5.4733932,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297326712,5.5391002,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297326931,5.51875464,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297327109,5.85875464,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297327554,5.86505526,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297328003,5.82478764,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297328216,5.81848702,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297328645,5.8247885,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297330015,5.838835,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297331268,5.87341803,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297331487,5.9066414,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297331903,5.89750178,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297333197,5.89548178,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297333459,5.88070887,111450.0,111440.0,0.00508001]
["bitfinex","BTCUSD",1756297333696,5.88070887,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297334926,5.88365887,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297335147,5.86961237,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297335587,5.86961012,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297336326,5.86960998,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297337023,5.86331089,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297338511,5.87735766,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297339354,5.88626457,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297340637,5.88331457,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297340787,5.88634457,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297341200,5.89264432,111450.0,111440.0,0.00210001]
["bitfinex","BTCUSD",1756297342568,5.73191432,111450.0,111440.0,0.00524001]
["bitfinex","BTCUSD",1756297342713,5.67299837,111450.0,111440.0,0.00524001]
["bitfinex","BTCUSD",1756297343140,5.82847837,111450.0,111440.0,0.00524001]
["bitfinex","BTCUSD",1756297343609,0.64043534,111450.0,111440.0,0.00524001]
["bitfinex","BTCUSD",1756297343823,0.79591534,111450.0,111440.0,0.00524001]
["bitfinex","BTCUSD",1756297344249,0.78186857,111450.0,111440.0,0.00524001]
["bitfinex","BTCUSD",1756297347835,0.62638857,111450.0,111440.0,0.18470878]
["bitfinex","BTCUSD",1756297348050,0.78186857,111450.0,111440.0,0.18470878]
["bitfinex","BTCUSD",1756297348702,0.70392166,111450.0,111440.0,0.60720121]
["bitfinex","BTCUSD",1756297350044,0.368989,111450.0,111440.0,0.60720121]
["bitfinex","BTCUSD",1756297350263,0.49748,111450.0,111440.0,0.60720121]
["bitfinex","BTCUSD",1756297350699,0.49748,111450.0,111440.0,0.18470878]
["bitfinex","BTCUSD",1756297350700,0.51152458,111450.0,111440.0,0.18470878]
["bitfinex","BTCUSD",1756297350931,0.51152458,111450.0,111440.0,0.60720121]
["bitfinex","BTCUSD",1756297351567,0.51152458,111450.0,111440.0,0.60920121]
["bitfinex","BTCUSD",1756297352006,0.50952458,111450.0,111440.0,0.60920121]
["bitfinex","BTCUSD",1756297352426,0.01404458,111450.0,111440.0,0.70266323]
["bitfinex","BTCUSD",1756297353613,0.01404458,111450.0,111440.0,0.71159193]
["bitfinex","BTCUSD",1756297353911,0.01404458,111450.0,111440.0,0.70266323]
["bitfinex","BTCUSD",1756297355253,0.33487656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756297355676,0.33487656,111460.0,111450.0,0.18463266]
["bitfinex","BTCUSD",1756297356521,0.33487656,111460.0,111450.0,0.18563266]
["bitfinex","BTCUSD",1756297357558,0.15544,111460.0,111450.0,0.18563266]
["bitfinex","BTCUSD",1756297357771,0.33487656,111460.0,111450.0,0.18563266]
["bitfinex","BTCUSD",1756297357979,0.33487656,111460.0,111450.0,0.00618]
["bitfinex","BTCUSD",1756297358207,0.33701656,111460.0,111450.0,0.00618]
["bitfinex","BTCUSD",1756297358423,0.33701656,111460.0,111450.0,0.00718]
["bitfinex","BTCUSD",1756297358672,0.33701656,111460.0,111450.0,0.18663266]
["bitfinex","BTCUSD",1756297358673,0.35106037,111460.0,111450.0,0.18663266]
["bitfinex","BTCUSD",1756297360652,0.35409037,111460.0,111450.0,0.00404]
["bitfinex","BTCUSD",1756297360896,0.35409037,111460.0,111450.0,0.18349266]
["bitfinex","BTCUSD",1756297361107,0.35409037,111460.0,111450.0,0.18663266]
["bitfinex","BTCUSD",1756297361108,0.35106037,111460.0,111450.0,0.18663266]
["bitfinex","BTCUSD",1756297361567,0.35106037,111460.0,111450.0,0.18349266]
["bitfinex","BTCUSD",1756297361909,0.35106037,111460.0,111450.0,0.18663266]
["bitfinex","BTCUSD",1756297366792,0.35409037,111460.0,111450.0,0.18349266]
["bitfinex","BTCUSD",1756297368752,0.38107437,111460.0,111450.0,0.18349266]
["bitfinex","BTCUSD",1756297369948,0.36400056,111460.0,111450.0,0.18349266]
["bitfinex","BTCUSD",1756297370307,0.36400056,111460.0,111450.0,0.18673266]
["bitfinex","BTCUSD",1756297373247,0.37804355,111460.0,111450.0,0.18349266]
["bitfinex","BTCUSD",1756297373919,0.38103355,111460.0,111450.0,0.18349266]
["bitfinex","BTCUSD",1756297376018,0.36699056,111460.0,111450.0,0.18349266]
["bitfinex","BTCUSD",1756297376847,0.36699056,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297377050,0.77277696,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297379666,0.78682116,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297381867,0.75359779,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297382299,0.72091476,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297382717,0.56260476,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297382927,0.71578476,111460.0,111450.0,0.00737]
["bitfinex","BTCUSD",1756297383134,0.71779476,111460.0,111450.0,0.00737]
["bitfinex","BTCUSD",1756297383338,0.72078476,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297386858,0.56546476,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297387159,0.71779476,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297387371,0.72078476,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297387548,0.70674056,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297388599,0.77252696,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297389721,0.73930359,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297389928,0.70674056,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297390567,0.55142056,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297390850,0.72074531,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297393122,0.56546531,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297393359,0.72074531,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297394199,0.56247531,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297394384,0.71775531,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297394636,0.56546531,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297394847,0.72074531,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297395026,0.56546531,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297395202,0.70670056,111460.0,111450.0,0.00413]
["bitfinex","BTCUSD",1756297396015,0.70670056,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297397058,0.55142056,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297397280,0.70666056,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297398367,0.72070535,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297401251,0.56546535,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756297401467,0.72070535,111460.0,111450.0,0.00411]
["bitfinex","BTCUSD",1756297403878,0.56046535,111460.0,111450.0,0.18670266]
["bitfinex","BTCUSD",1756297404092,0.37570535,111460.0,111450.0,0.60919967]
["bitfinex","BTCUSD",1756297404359,0.70166056,111460.0,111450.0,0.18670266]
["bitfinex","BTCUSD",1756297404556,0.522224,111460.0,111450.0,0.18670266]
["bitfinex","BTCUSD",1756297404972,0.70166056,111460.0,111450.0,0.18670266]
["bitfinex","BTCUSD",1756297405191,0.522224,111460.0,111450.0,0.18670266]
["bitfinex","BTCUSD",1756297405414,0.522224,111460.0,111450.0,0.18570266]
["bitfinex","BTCUSD",1756297405627,0.522224,111460.0,111450.0,0.18770266]
["bitfinex","BTCUSD",1756297406089,0.366984,111460.0,111450.0,0.18770266]
["bitfinex","BTCUSD",1756297406314,0.522184,111460.0,111450.0,0.18770266]
["bitfinex","BTCUSD",1756297406546,0.522184,111460.0,111450.0,0.18670266]
["bitfinex","BTCUSD",1756297406760,0.522184,111460.0,111450.0,0.18770266]
["bitfinex","BTCUSD",1756297407036,0.026984,111460.0,111450.0,0.18770266]
["bitfinex","BTCUSD",1756297407294,0.182184,111460.0,111450.0,0.61019967]
["bitfinex","BTCUSD",1756297408028,0.19622701,111460.0,111450.0,0.61019967]
["bitfinex","BTCUSD",1756297408857,0.19622701,111460.0,111450.0,0.18770266]
["bitfinex","BTCUSD",1756297412269,0.01404301,111460.0,111450.0,0.70166169]
["bitfinex","BTCUSD",1756297412695,0.01404301,111460.0,111450.0,0.70466169]
["bitfinex","BTCUSD",1756297413970,0.33456437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297414192,0.36154337,111480.0,111470.0,0.18467047]
["bitfinex","BTCUSD",1756297414404,0.36154337,111480.0,111470.0,0.18153047]
["bitfinex","BTCUSD",1756297414649,0.36671337,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297415445,0.36671337,111480.0,111470.0,0.18253047]
["bitfinex","BTCUSD",1756297415656,0.37586444,111480.0,111470.0,0.18253047]
["bitfinex","BTCUSD",1756297416286,0.37586444,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1756297416503,0.37586444,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756297416921,0.37586444,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1756297418015,0.37586444,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756297418222,0.37586444,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1756297418830,0.37278444,111480.0,111470.0,0.18253047]
["bitfinex","BTCUSD",1756297419119,0.36154337,111480.0,111470.0,0.18567047]
["bitfinex","BTCUSD",1756297419331,0.36363337,111480.0,111470.0,0.18567047]
["bitfinex","BTCUSD",1756297419798,0.36363337,111480.0,111470.0,0.20298853]
["bitfinex","BTCUSD",1756297419799,0.37767453,111480.0,111470.0,0.20298853]
["bitfinex","BTCUSD",1756297420019,0.38669926,111480.0,111470.0,0.18567047]
["bitfinex","BTCUSD",1756297420243,0.38669926,111480.0,111470.0,0.18253047]
["bitfinex","BTCUSD",1756297420462,0.38669926,111480.0,111470.0,0.18567047]
["bitfinex","BTCUSD",1756297421424,0.37767453,111480.0,111470.0,0.18567047]
["bitfinex","BTCUSD",1756297421625,0.19618016,111480.0,111470.0,0.18567047]
["bitfinex","BTCUSD",1756297421843,0.37558453,111480.0,111470.0,0.18567047]
["bitfinex","BTCUSD",1756297422297,0.04102016,111480.0,111470.0,0.18567047]
["bitfinex","BTCUSD",1756297422522,0.01404116,111480.0,111470.0,0.60816748]
["bitfinex","BTCUSD",1756297422767,0.43048676,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297422971,0.36144676,111490.0,111480.0,0.18465437]
["bitfinex","BTCUSD",1756297423192,0.36144528,111490.0,111480.0,0.18465437]
["bitfinex","BTCUSD",1756297423446,0.36353528,111490.0,111480.0,0.18465437]
["bitfinex","BTCUSD",1756297423889,0.02745647,111490.0,111480.0,0.60715138]
["bitfinex","BTCUSD",1756297424102,0.15555947,111490.0,111480.0,0.18465437]
["bitfinex","BTCUSD",1756297424757,0.3439426,111490.0,111480.0,0.18465437]
["bitfinex","BTCUSD",1756297424953,0.33703775,111490.0,111480.0,0.18465437]
["bitfinex","BTCUSD",1756297425183,0.34011775,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297425601,0.34111775,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297426760,0.16172947,111490.0,111480.0,0.18151437]
["bitfinex","BTCUSD",1756297427002,0.15655947,111490.0,111480.0,0.18565437]
["bitfinex","BTCUSD",1756297427250,0.18253447,111490.0,111480.0,0.18565437]
["bitfinex","BTCUSD",1756297429117,0.18462447,111490.0,111480.0,0.18565437]
["bitfinex","BTCUSD",1756297429957,0.02745447,111490.0,111480.0,0.18565437]
["bitfinex","BTCUSD",1756297430162,0.18245447,111490.0,111480.0,0.18565437]
["bitfinex","BTCUSD",1756297431270,0.18449447,111490.0,111480.0,0.18565437]
["bitfinex","BTCUSD",1756297432225,0.26033919,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756297432434,0.26033919,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297432639,0.18449447,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297433471,0.18769447,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297434065,0.18449447,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297434284,0.36388275,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297434920,0.36708275,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297435548,0.18769447,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297435761,0.36708275,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297436707,0.18769447,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297438116,0.36708275,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297438969,0.18449447,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297439569,0.18449447,111490.0,111480.0,0.18547437]
["bitfinex","BTCUSD",1756297440556,0.36388275,111490.0,111480.0,0.18547437]
["bitfinex","BTCUSD",1756297441016,0.18449447,111490.0,111480.0,0.18547437]
["bitfinex","BTCUSD",1756297442063,0.18449447,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297442677,0.36708275,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756297442831,0.36708275,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756297446174,0.18449447,111490.0,111480.0,0.18244437]
["bitfinex","BTCUSD",1756297446370,0.18449447,111490.0,111480.0,0.18547437]
["bitfinex","BTCUSD",1756297446572,0.18233447,111490.0,111480.0,0.18547437]
["bitfinex","BTCUSD",1756297448015,0.02745447,111490.0,111480.0,0.27693639]
["bitfinex","BTCUSD",1756297448884,0.00047947,111490.0,111480.0,0.27693639]
["bitfinex","BTCUSD",1756297449952,0.00047947,111490.0,111480.0,0.27993639]
["bitfinex","BTCUSD",1756297450624,0.00047947,111490.0,111480.0,0.27893639]
["bitfinex","BTCUSD",1756297451097,0.00047947,111490.0,111480.0,0.43577639]
["bitfinex","BTCUSD",1756297451946,0.00047947,111490.0,111480.0,0.32203388]
["bitfinex","BTCUSD",1756297452156,0.00047947,111490.0,111480.0,0.47687388]
["bitfinex","BTCUSD",1756297453670,0.00047947,111490.0,111480.0,0.32203388]
["bitfinex","BTCUSD",1756297453879,0.00047947,111490.0,111480.0,0.47687388]
["bitfinex","BTCUSD",1756297459923,0.00047947,111490.0,111480.0,0.32203388]
["bitfinex","BTCUSD",1756297460114,0.00047947,111490.0,111480.0,0.47683388]
["bitfinex","BTCUSD",1756297460593,0.00047947,111490.0,111480.0,0.32203388]
["bitfinex","BTCUSD",1756297460813,0.00244947,111490.0,111480.0,0.47380388]
["bitfinex","BTCUSD",1756297461076,0.00047947,111490.0,111480.0,0.47681388]
["bitfinex","BTCUSD",1756297461572,0.00244947,111490.0,111480.0,0.47380388]
["bitfinex","BTCUSD",1756297461976,0.00047947,111490.0,111480.0,0.47681388]
["bitfinex","BTCUSD",1756297465575,0.00047947,111490.0,111480.0,0.89931089]
["bitfinex","BTCUSD",1756297468989,0.00047947,111490.0,111480.0,0.32201388]
["bitfinex","BTCUSD",1756297469230,0.00564947,111490.0,111480.0,0.47168388]
["bitfinex","BTCUSD",1756297469501,0.00564947,111490.0,111480.0,0.31696388]
["bitfinex","BTCUSD",1756297469703,0.00564947,111490.0,111480.0,0.47370388]
["bitfinex","BTCUSD",1756297469948,0.00244947,111490.0,111480.0,0.47671388]
["bitfinex","BTCUSD",1756297470155,0.00244947,111490.0,111480.0,0.47370388]
["bitfinex","BTCUSD",1756297474075,0.00047947,111490.0,111480.0,0.47671388]
["bitfinex","BTCUSD",1756297477039,0.18503775,111490.0,111480.0,0.18440437]
["bitfinex","BTCUSD",1756297477450,0.18503775,111490.0,111480.0,0.33904437]
["bitfinex","BTCUSD",1756297477971,0.21201275,111490.0,111480.0,0.33704437]
["bitfinex","BTCUSD",1756297478392,0.21201275,111490.0,111480.0,0.33804437]
["bitfinex","BTCUSD",1756297479241,0.21201275,111490.0,111480.0,0.18340437]
["bitfinex","BTCUSD",1756297479457,0.21201275,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756297479673,0.21201275,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756297479882,0.21201275,111490.0,111480.0,0.18240437]
["bitfinex","BTCUSD",1756297483007,0.21201275,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1756297484070,0.21201275,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297484310,0.02942447,111490.0,111480.0,0.18443437]
["bitfinex","BTCUSD",1756297484531,0.02745447,111490.0,111480.0,0.27589639]
["bitfinex","BTCUSD",1756297485402,0.00047947,111490.0,111480.0,0.6983934]
["bitfinex","BTCUSD",1756297485852,0.00047947,111490.0,111480.0,0.7393575]
["bitfinex","BTCUSD",1756297486275,0.00047947,111490.0,111480.0,0.31686049]
["bitfinex","BTCUSD",1756297486948,0.00047947,111490.0,111480.0,0.7393575]
["bitfinex","BTCUSD",1756297487135,0.00047947,111490.0,111480.0,0.7413575]
["bitfinex","BTCUSD",1756297487388,0.00047947,111490.0,111480.0,0.7423575]
["bitfinex","BTCUSD",1756297487580,0.00047947,111490.0,111480.0,0.75980652]
["bitfinex","BTCUSD",1756297488216,0.00047947,111490.0,111480.0,0.82880652]
["bitfinex","BTCUSD",1756297488776,0.00047947,111490.0,111480.0,1.09600652]
["bitfinex","BTCUSD",1756297489221,0.00047947,111490.0,111480.0,0.67350951]
["bitfinex","BTCUSD",1756297489394,0.00047947,111490.0,111480.0,0.82810951]
["bitfinex","BTCUSD",1756297490368,0.00047947,111490.0,111480.0,1.25060652]
["bitfinex","BTCUSD",1756297491649,0.00047947,111490.0,111480.0,0.82810951]
["bitfinex","BTCUSD",1756297491866,0.00047947,111490.0,111480.0,0.67350951]
["bitfinex","BTCUSD",1756297492085,0.00047947,111490.0,111480.0,0.82806951]
["bitfinex","BTCUSD",1756297497641,0.00047947,111490.0,111480.0,0.67350951]
["bitfinex","BTCUSD",1756297497893,0.00047947,111490.0,111480.0,0.82802951]
["bitfinex","BTCUSD",1756297501094,0.00262947,111490.0,111480.0,0.80753049]
["bitfinex","BTCUSD",1756297501338,0.00575947,111490.0,111480.0,0.80753049]
["bitfinex","BTCUSD",1756297501787,0.00047947,111490.0,111480.0,0.81077049]
["bitfinex","BTCUSD",1756297502218,0.41857965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297502426,0.29335066,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297504760,0.29335066,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297504903,0.29335066,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756297505109,0.29435066,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297505313,0.44879066,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297505741,0.29435066,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297505945,0.44879066,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297506583,0.17937219,111500.0,111490.0,0.33382828]
["bitfinex","BTCUSD",1756297506791,0.18465219,111500.0,111490.0,0.33382828]
["bitfinex","BTCUSD",1756297509492,0.00528,111500.0,111490.0,0.33382828]
["bitfinex","BTCUSD",1756297510291,0.18465219,111500.0,111490.0,0.33382828]
["bitfinex","BTCUSD",1756297512446,0.00528,111500.0,111490.0,0.33382828]
["bitfinex","BTCUSD",1756297512696,0.21855594,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297512937,0.21855594,111510.0,111500.0,0.18134219]
["bitfinex","BTCUSD",1756297512938,0.36613712,111510.0,111500.0,0.18134219]
["bitfinex","BTCUSD",1756297513164,0.36613712,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297514746,0.02710101,111510.0,111500.0,0.18458219]
["bitfinex","BTCUSD",1756297514943,0.20645712,111510.0,111500.0,0.18458219]
["bitfinex","BTCUSD",1756297515065,0.20860712,111510.0,111500.0,0.18458219]
["bitfinex","BTCUSD",1756297515268,0.20860712,111510.0,111500.0,0.18134219]
["bitfinex","BTCUSD",1756297515473,0.20960712,111510.0,111500.0,0.18134219]
["bitfinex","BTCUSD",1756297516120,0.21273712,111510.0,111500.0,0.18134219]
["bitfinex","BTCUSD",1756297516497,0.21273712,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297520990,0.55273712,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297522115,0.55273712,111510.0,111490.0,0.44982828]
["bitfinex","BTCUSD",1756297522293,0.17937219,111500.0,111490.0,0.6956103]
["bitfinex","BTCUSD",1756297522546,0.18469219,111500.0,111490.0,0.60090828]
["bitfinex","BTCUSD",1756297522750,0.33901219,111500.0,111490.0,0.44658828]
["bitfinex","BTCUSD",1756297524354,0.33901219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297527571,0.36598519,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297528414,0.36598519,111500.0,111490.0,0.18155828]
["bitfinex","BTCUSD",1756297528621,0.21166519,111500.0,111490.0,0.18155828]
["bitfinex","BTCUSD",1756297530721,0.21166519,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297530936,0.17938828,111490.0,111480.0,0.40268437]
["bitfinex","BTCUSD",1756297531155,0.18470828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297531407,0.18470828,111490.0,111480.0,0.33364437]
["bitfinex","BTCUSD",1756297531830,0.21168328,111490.0,111480.0,0.33364437]
["bitfinex","BTCUSD",1756297532885,0.21168328,111490.0,111480.0,0.33464437]
["bitfinex","BTCUSD",1756297533297,0.55168328,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1756297539305,0.56572341,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297539759,0.6243765,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297539973,0.17942047,111470.0,111460.0,0.18840826]
["bitfinex","BTCUSD",1756297540209,0.33569047,111470.0,111460.0,0.19057826]
["bitfinex","BTCUSD",1756297540856,0.181182,111470.0,111460.0,0.19367826]
["bitfinex","BTCUSD",1756297541065,0.36060247,111470.0,111460.0,0.19367826]
["bitfinex","BTCUSD",1756297541280,0.36954577,111470.0,111460.0,0.19367826]
["bitfinex","BTCUSD",1756297541729,0.36954577,111470.0,111460.0,0.19667826]
["bitfinex","BTCUSD",1756297542120,0.36954577,111470.0,111460.0,0.19867826]
["bitfinex","BTCUSD",1756297542325,0.36073139,111470.0,111460.0,0.19867826]
["bitfinex","BTCUSD",1756297543349,0.20653139,111470.0,111460.0,0.19867826]
["bitfinex","BTCUSD",1756297543566,0.36073139,111470.0,111460.0,0.19867826]
["bitfinex","BTCUSD",1756297544150,0.36280139,111470.0,111460.0,0.18660644]
["bitfinex","BTCUSD",1756297544270,0.36605139,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756297544908,0.70605139,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756297545335,0.77505139,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756297545742,0.78415435,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756297546748,0.78415435,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756297546948,0.17945266,111450.0,111440.0,0.18844081]
["bitfinex","BTCUSD",1756297547175,0.33361266,111450.0,111430.0,0.34563258]
["bitfinex","BTCUSD",1756297547391,0.33361266,111450.0,111440.0,0.00217]
["bitfinex","BTCUSD",1756297547589,0.33361266,111450.0,111440.0,0.18163877]
["bitfinex","BTCUSD",1756297547846,0.33568266,111450.0,111440.0,0.18163877]
["bitfinex","BTCUSD",1756297548262,0.33568266,111450.0,111440.0,0.18263877]
["bitfinex","BTCUSD",1756297548551,0.36266866,111450.0,111440.0,0.18573877]
["bitfinex","BTCUSD",1756297548710,0.36266866,111450.0,111440.0,0.18263877]
["bitfinex","BTCUSD",1756297549031,0.20850866,111450.0,111440.0,0.18263877]
["bitfinex","BTCUSD",1756297549218,0.36266866,111450.0,111440.0,0.18573877]
["bitfinex","BTCUSD",1756297549435,0.36266866,111450.0,111440.0,0.18773877]
["bitfinex","BTCUSD",1756297550052,0.20850866,111450.0,111440.0,0.18773877]
["bitfinex","BTCUSD",1756297550259,0.36059866,111450.0,111440.0,0.18773877]
["bitfinex","BTCUSD",1756297550911,0.36257866,111450.0,111440.0,0.00517]
["bitfinex","BTCUSD",1756297551339,0.36550866,111450.0,111440.0,0.18463877]
["bitfinex","BTCUSD",1756297551593,0.36550866,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756297557051,0.36546866,111450.0,111440.0,0.00504]
["bitfinex","BTCUSD",1756297557657,0.21134866,111450.0,111440.0,0.00504]
["bitfinex","BTCUSD",1756297557826,0.36546866,111450.0,111440.0,0.00504]
["bitfinex","BTCUSD",1756297558029,0.36546866,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756297558393,0.70546866,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756297559153,0.70546866,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756297559354,0.55134866,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756297559613,0.70646866,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756297560320,0.17948487,111430.0,111420.0,0.18887578]
["bitfinex","BTCUSD",1756297560520,0.18146487,111430.0,111420.0,0.19091578]
["bitfinex","BTCUSD",1756297560683,0.33558487,111430.0,111420.0,0.19091578]
["bitfinex","BTCUSD",1756297561084,0.36257687,111430.0,111420.0,0.00244]
["bitfinex","BTCUSD",1756297561271,0.36257687,111430.0,111420.0,0.18194098]
["bitfinex","BTCUSD",1756297561474,0.36257687,111430.0,111420.0,0.00291947]
["bitfinex","BTCUSD",1756297561670,0.36257687,111430.0,111420.0,0.00491947]
["bitfinex","BTCUSD",1756297561882,0.36257687,111430.0,111420.0,0.00591947]
["bitfinex","BTCUSD",1756297562323,0.20845687,111430.0,111420.0,0.18848045]
["bitfinex","BTCUSD",1756297562662,0.36257687,111430.0,111420.0,0.18848045]
["bitfinex","BTCUSD",1756297562813,0.36257687,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297563993,0.36550687,111430.0,111420.0,0.00387947]
["bitfinex","BTCUSD",1756297564224,0.36550687,111430.0,111420.0,0.00591947]
["bitfinex","BTCUSD",1756297564870,0.36550687,111430.0,111420.0,0.00387947]
["bitfinex","BTCUSD",1756297565418,0.36546687,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297565836,0.36253687,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297566439,0.36253687,111430.0,111420.0,0.00591947]
["bitfinex","BTCUSD",1756297566866,0.36253687,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297568554,0.36546687,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297568941,0.36253687,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297570761,0.36253687,111430.0,111420.0,0.00591947]
["bitfinex","BTCUSD",1756297571003,0.36546687,111430.0,111420.0,0.00591947]
["bitfinex","BTCUSD",1756297571196,0.36546687,111430.0,111420.0,0.00387947]
["bitfinex","BTCUSD",1756297571346,0.36546687,111430.0,111420.0,0.18338045]
["bitfinex","BTCUSD",1756297571549,0.21138687,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297571754,0.36249687,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297572378,0.36249687,111430.0,111420.0,0.00591947]
["bitfinex","BTCUSD",1756297572805,0.36542687,111430.0,111420.0,0.00387947]
["bitfinex","BTCUSD",1756297573311,0.38476716,111430.0,111420.0,0.00387947]
["bitfinex","BTCUSD",1756297574337,0.38476716,111430.0,111420.0,0.18338045]
["bitfinex","BTCUSD",1756297574542,0.38476716,111430.0,111420.0,0.00387947]
["bitfinex","BTCUSD",1756297574924,0.38476716,111430.0,111420.0,0.18338045]
["bitfinex","BTCUSD",1756297575561,0.38476716,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297577332,0.22581716,111430.0,111420.0,0.18848045]
["bitfinex","BTCUSD",1756297577536,0.37985716,111430.0,111420.0,0.18848045]
["bitfinex","BTCUSD",1756297577714,0.38183716,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297578331,0.38183716,111430.0,111420.0,0.18848045]
["bitfinex","BTCUSD",1756297579340,0.38476716,111430.0,111420.0,0.00387947]
["bitfinex","BTCUSD",1756297579560,0.38476716,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297580165,0.38179716,111430.0,111420.0,0.18853045]
["bitfinex","BTCUSD",1756297581328,0.38181778,111430.0,111420.0,0.18853045]
["bitfinex","BTCUSD",1756297581561,0.38181778,111430.0,111420.0,0.20273851]
["bitfinex","BTCUSD",1756297581765,0.38181778,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297581988,0.38181778,111430.0,111420.0,0.18853045]
["bitfinex","BTCUSD",1756297582393,0.36245687,111430.0,111420.0,0.18853045]
["bitfinex","BTCUSD",1756297582574,0.38182018,111430.0,111420.0,0.18853045]
["bitfinex","BTCUSD",1756297582790,0.36047687,111430.0,111420.0,0.18853045]
["bitfinex","BTCUSD",1756297583293,0.3819702,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297583493,0.3851302,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297583905,0.3819702,111430.0,111420.0,0.18542045]
["bitfinex","BTCUSD",1756297584122,0.3819702,111430.0,111420.0,0.18853045]
["bitfinex","BTCUSD",1756297584505,0.2279702,111430.0,111420.0,0.18853045]
["bitfinex","BTCUSD",1756297584703,0.180952,111430.0,111420.0,0.18853045]
["bitfinex","BTCUSD",1756297584908,0.026992,111430.0,111420.0,0.34249045]
["bitfinex","BTCUSD",1756297586472,0.026992,111430.0,111420.0,0.43395247]
["bitfinex","BTCUSD",1756297587296,0.34554529,111450.0,111430.0,0.17946908]
["bitfinex","BTCUSD",1756297587498,0.37124016,111450.0,111430.0,0.17946908]
["bitfinex","BTCUSD",1756297587703,0.026987,111440.0,111430.0,0.18257908]
["bitfinex","BTCUSD",1756297587837,0.026987,111440.0,111430.0,0.18472908]
["bitfinex","BTCUSD",1756297591732,0.508005,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756297591733,0.354045,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756297591949,0.354045,111450.0,111440.0,0.33864877]
["bitfinex","BTCUSD",1756297592681,0.38103,111450.0,111440.0,0.33864877]
["bitfinex","BTCUSD",1756297593693,0.38103,111450.0,111440.0,0.18472877]
["bitfinex","BTCUSD",1756297593842,0.38103,111450.0,111440.0,0.33864877]
["bitfinex","BTCUSD",1756297594253,0.38203,111450.0,111440.0,0.33864877]
["bitfinex","BTCUSD",1756297595041,0.04203,111450.0,111440.0,0.33864877]
["bitfinex","BTCUSD",1756297595247,0.001,111450.0,111440.0,0.43011079]
["bitfinex","BTCUSD",1756297596462,0.001,111450.0,111440.0,0.43007079]
["bitfinex","BTCUSD",1756297596968,0.001,111450.0,111440.0,0.27619079]
["bitfinex","BTCUSD",1756297597187,0.001,111450.0,111440.0,0.43007079]
["bitfinex","BTCUSD",1756297597408,0.001,111450.0,111440.0,0.27619079]
["bitfinex","BTCUSD",1756297597621,0.001,111450.0,111440.0,0.43007079]
["bitfinex","BTCUSD",1756297599306,0.001,111450.0,111440.0,0.43003079]
["bitfinex","BTCUSD",1756297600345,0.001,111450.0,111440.0,0.27619079]
["bitfinex","BTCUSD",1756297600546,0.001,111450.0,111440.0,0.43003079]
["bitfinex","BTCUSD",1756297602487,0.001,111450.0,111440.0,0.27619079]
["bitfinex","BTCUSD",1756297602687,0.001,111450.0,111440.0,0.43003079]
["bitfinex","BTCUSD",1756297605120,0.001,111450.0,111440.0,0.43886385]
["bitfinex","BTCUSD",1756297605348,0.16788288,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756297605349,0.34,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756297605512,0.10278372,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297605720,0.77815809,111480.0,111470.0,0.18157047]
["bitfinex","BTCUSD",1756297606560,0.77828703,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297606738,0.77828703,111480.0,111470.0,0.18157047]
["bitfinex","BTCUSD",1756297607275,0.78028703,111480.0,111470.0,0.18157047]
["bitfinex","BTCUSD",1756297607834,0.78328703,111480.0,111470.0,0.18157047]
["bitfinex","BTCUSD",1756297608014,0.78328703,111480.0,111460.0,0.33638656]
["bitfinex","BTCUSD",1756297608227,0.78932727,111480.0,111460.0,0.33634656]
["bitfinex","BTCUSD",1756297608436,0.78932727,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297608591,0.79132727,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297608790,0.53611818,111480.0,111470.0,0.18157047]
["bitfinex","BTCUSD",1756297608997,0.53411818,111480.0,111470.0,0.18468047]
["bitfinex","BTCUSD",1756297609213,0.53311818,111480.0,111470.0,0.18468047]
["bitfinex","BTCUSD",1756297609414,0.53311818,111480.0,111470.0,0.18157047]
["bitfinex","BTCUSD",1756297609621,0.53411818,111480.0,111470.0,0.18157047]
["bitfinex","BTCUSD",1756297610205,0.03714818,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297610408,0.01016918,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297611018,0.00112894,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297611223,0.18248331,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297611395,0.18248331,111480.0,111470.0,0.18157047]
["bitfinex","BTCUSD",1756297611625,0.18572331,111480.0,111470.0,0.33322047]
["bitfinex","BTCUSD",1756297611805,0.18472331,111480.0,111470.0,0.33322047]
["bitfinex","BTCUSD",1756297612566,0.34052331,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297612829,0.33852331,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297614215,0.34745235,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297614585,0.16804798,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297614787,0.16804798,111480.0,111470.0,0.33318047]
["bitfinex","BTCUSD",1756297614990,0.16804798,111480.0,111470.0,0.33533047]
["bitfinex","BTCUSD",1756297615355,0.34745235,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297617571,0.34709726,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297619343,0.17942047,111470.0,111450.0,0.33321266]
["bitfinex","BTCUSD",1756297619592,0.18266047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756297619790,0.18461047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756297621962,0.18461047,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756297622539,0.52461047,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756297623036,0.55159147,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756297623667,0.55159147,111470.0,111460.0,0.18258656]
["bitfinex","BTCUSD",1756297623872,0.366981,111470.0,111460.0,0.18572656]
["bitfinex","BTCUSD",1756297624113,0.68205394,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297624303,0.18962804,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297624721,0.36903241,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297624930,0.18962804,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297625465,0.36903241,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297625761,0.180699,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297626146,0.36205337,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297627402,0.182649,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297627610,0.19157295,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297628786,0.180699,111480.0,111470.0,0.18471047]
["bitfinex","BTCUSD",1756297629950,0.026979,111480.0,111470.0,0.33843047]
["bitfinex","BTCUSD",1756297630718,0.49368,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297630917,0.50247293,111490.0,111480.0,0.18469437]
["bitfinex","BTCUSD",1756297631123,0.026977,111490.0,111480.0,0.18469437]
["bitfinex","BTCUSD",1756297631372,0.41613232,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297631736,0.79728659,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297631947,0.395194,111500.0,111490.0,0.17738828]
["bitfinex","BTCUSD",1756297632195,0.391954,111500.0,111490.0,0.18492063]
["bitfinex","BTCUSD",1756297632462,0.72824619,111500.0,111480.0,0.18254437]
["bitfinex","BTCUSD",1756297632709,0.71420646,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297632943,0.71720646,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297633268,0.71720646,111500.0,111490.0,0.17838828]
["bitfinex","BTCUSD",1756297634171,0.70821719,111500.0,111490.0,0.18063063]
["bitfinex","BTCUSD",1756297634531,0.70521719,111500.0,111490.0,0.18063063]
["bitfinex","BTCUSD",1756297634737,0.70521719,111500.0,111490.0,0.18278063]
["bitfinex","BTCUSD",1756297635001,0.70197719,111500.0,111490.0,0.18153828]
["bitfinex","BTCUSD",1756297635200,0.71095233,111500.0,111490.0,0.18153828]
["bitfinex","BTCUSD",1756297635347,0.71419233,111500.0,111490.0,0.18153828]
["bitfinex","BTCUSD",1756297637642,0.71419233,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297638557,0.71419233,111500.0,111490.0,0.18153828]
["bitfinex","BTCUSD",1756297638978,0.71419233,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297639528,0.56051233,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297639736,0.71415233,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756297640085,0.71415233,111500.0,111490.0,0.18149828]
["bitfinex","BTCUSD",1756297640481,0.53478014,111500.0,111490.0,0.18149828]
["bitfinex","BTCUSD",1756297640689,0.53154014,111500.0,111490.0,0.18149828]
["bitfinex","BTCUSD",1756297640911,0.366975,111500.0,111490.0,0.18463828]
["bitfinex","BTCUSD",1756297641203,0.520615,111500.0,111490.0,0.18463828]
["bitfinex","BTCUSD",1756297644658,0.026975,111500.0,111490.0,0.2761003]
["bitfinex","BTCUSD",1756297645485,0.4936,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297645683,0.522551,111510.0,111500.0,0.18148219]
["bitfinex","BTCUSD",1756297645885,0.70497711,111510.0,111500.0,0.18148219]
["bitfinex","BTCUSD",1756297646221,0.71393965,111510.0,111500.0,0.18148219]
["bitfinex","BTCUSD",1756297646842,0.71393965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297647332,0.71493965,111510.0,111490.0,0.4265903]
["bitfinex","BTCUSD",1756297647541,0.71286965,111510.0,111490.0,0.4234503]
["bitfinex","BTCUSD",1756297647743,0.00307,111500.0,111490.0,0.4234503]
["bitfinex","BTCUSD",1756297648069,0.00505,111500.0,111490.0,0.4255603]
["bitfinex","BTCUSD",1756297648823,0.00505,111500.0,111490.0,0.2719603]
["bitfinex","BTCUSD",1756297649067,0.00505,111500.0,111490.0,0.4255603]
["bitfinex","BTCUSD",1756297649604,0.00198,111500.0,111490.0,0.4255603]
["bitfinex","BTCUSD",1756297649880,0.00198,111500.0,111490.0,0.4265603]
["bitfinex","BTCUSD",1756297650516,0.00198,111500.0,111490.0,0.4297003]
["bitfinex","BTCUSD",1756297650767,0.71195965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297650966,0.71393965,111510.0,111490.0,0.4275903]
["bitfinex","BTCUSD",1756297651308,0.70393965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297651737,0.70393965,111510.0,111490.0,0.4275503]
["bitfinex","BTCUSD",1756297651946,0.70393965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297652145,0.70489965,111510.0,111490.0,0.4265503]
["bitfinex","BTCUSD",1756297652345,0.70489965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297652559,0.70589965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297652763,0.70489965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297653154,0.70589965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297653358,0.70489965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297654113,0.70589965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297654339,0.70589965,111510.0,111490.0,0.4265503]
["bitfinex","BTCUSD",1756297654744,0.70489965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297655130,0.70589965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297656320,0.70589965,111510.0,111490.0,0.4265503]
["bitfinex","BTCUSD",1756297656488,0.70589965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297657294,0.70489965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297657737,0.70589965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297658334,0.70489965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297658532,0.70589965,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756297659061,0.70489965,111510.0,111490.0,0.4265503]
["bitfinex","BTCUSD",1756297659274,0.70389965,111510.0,111490.0,0.4265503]
["bitfinex","BTCUSD",1756297659481,0.70389965,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756297660278,0.70389965,111510.0,111490.0,0.4265103]
["bitfinex","BTCUSD",1756297661087,0.17937219,111500.0,111490.0,0.4265103]
["bitfinex","BTCUSD",1756297661296,0.17937219,111500.0,111490.0,0.2749903]
["bitfinex","BTCUSD",1756297661488,0.52442219,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756297662235,0.52442219,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1756297662649,0.55139619,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756297662858,0.17938828,111490.0,111480.0,0.1794011]
["bitfinex","BTCUSD",1756297663049,0.33597828,111490.0,111480.0,0.1794011]
["bitfinex","BTCUSD",1756297663273,0.33795828,111490.0,111480.0,0.1794011]
["bitfinex","BTCUSD",1756297664329,0.33795828,111490.0,111470.0,0.22825978]
["bitfinex","BTCUSD",1756297664536,0.00307,111480.0,111470.0,0.4732018]
["bitfinex","BTCUSD",1756297664735,0.67597828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297664981,0.67795828,111490.0,111470.0,0.4763418]
["bitfinex","BTCUSD",1756297665162,0.70493428,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297665367,0.70186428,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756297666029,0.17940437,111480.0,111470.0,0.17942032]
["bitfinex","BTCUSD",1756297666445,0.18138437,111480.0,111470.0,0.18353032]
["bitfinex","BTCUSD",1756297667033,0.18445437,111480.0,111470.0,0.18353032]
["bitfinex","BTCUSD",1756297667620,0.18138437,111480.0,111470.0,0.18353032]
["bitfinex","BTCUSD",1756297667816,0.18138437,111480.0,111470.0,0.18653032]
["bitfinex","BTCUSD",1756297668390,0.18138437,111480.0,111470.0,0.18453032]
["bitfinex","BTCUSD",1756297669858,0.18138437,111480.0,111470.0,0.18653032]
["bitfinex","BTCUSD",1756297670070,0.18138437,111480.0,111470.0,0.18949032]
["bitfinex","BTCUSD",1756297670900,0.54943428,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297671038,0.54943428,111490.0,111480.0,0.18441437]
["bitfinex","BTCUSD",1756297671039,0.369086,111490.0,111480.0,0.18441437]
["bitfinex","BTCUSD",1756297671232,0.70195428,111490.0,111480.0,0.18441437]
["bitfinex","BTCUSD",1756297671647,0.70195428,111490.0,111480.0,0.18145437]
["bitfinex","BTCUSD",1756297671850,0.70492428,111490.0,111480.0,0.18145437]
["bitfinex","BTCUSD",1756297672049,0.70492428,111490.0,111470.0,0.18738032]
["bitfinex","BTCUSD",1756297672529,0.17940437,111480.0,111470.0,0.18442032]
["bitfinex","BTCUSD",1756297672914,0.18151437,111480.0,111470.0,0.18147032]
["bitfinex","BTCUSD",1756297673117,0.18151437,111480.0,111470.0,0.33495032]
["bitfinex","BTCUSD",1756297673886,0.18151437,111480.0,111470.0,0.33791032]
["bitfinex","BTCUSD",1756297674084,0.00211,111480.0,111470.0,0.33791032]
["bitfinex","BTCUSD",1756297674340,0.54933428,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756297674495,0.70195428,111490.0,111480.0,0.18145437]
["bitfinex","BTCUSD",1756297675113,0.17940437,111480.0,111470.0,0.34086032]
["bitfinex","BTCUSD",1756297675481,0.18237437,111480.0,111470.0,0.18442047]
["bitfinex","BTCUSD",1756297675682,0.18448437,111480.0,111470.0,0.15848]
["bitfinex","BTCUSD",1756297675973,0.18448437,111480.0,111470.0,0.33790047]
["bitfinex","BTCUSD",1756297676122,0.18448437,111480.0,111470.0,0.33590047]
["bitfinex","BTCUSD",1756297676296,0.18448437,111480.0,111470.0,0.33290047]
["bitfinex","BTCUSD",1756297676517,0.18448437,111480.0,111460.0,0.26036838]
["bitfinex","BTCUSD",1756297676714,0.18448437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756297677333,0.18448437,111480.0,111470.0,0.18447047]
["bitfinex","BTCUSD",1756297678532,0.18448437,111480.0,111470.0,0.18647047]
["bitfinex","BTCUSD",1756297678735,0.18448437,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756297679348,0.52448437,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756297679920,0.55146237,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756297683571,0.58078458,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756297684698,0.51942047,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297684948,0.67286047,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297685171,0.67497047,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297685384,0.67794047,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297685597,0.70492347,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297686934,0.70492347,111470.0,111460.0,0.00347947]
["bitfinex","BTCUSD",1756297687523,0.70492347,111470.0,111460.0,0.00547947]
["bitfinex","BTCUSD",1756297689547,0.36492347,111470.0,111460.0,0.00547947]
["bitfinex","BTCUSD",1756297691336,0.70492347,111470.0,111460.0,0.00547947]
["bitfinex","BTCUSD",1756297692365,0.55148347,111470.0,111460.0,0.00347947]
["bitfinex","BTCUSD",1756297692594,0.70488347,111470.0,111460.0,0.00347947]
["bitfinex","BTCUSD",1756297693017,0.67860306,111470.0,111460.0,0.00447947]
["bitfinex","BTCUSD",1756297693256,0.83200306,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297693667,0.83200306,111470.0,111460.0,0.00347947]
["bitfinex","BTCUSD",1756297693973,0.83200306,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297694384,0.83200306,111470.0,111460.0,0.00247947]
["bitfinex","BTCUSD",1756297694584,0.83200306,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297695622,0.67860306,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297695755,0.83196306,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297696167,0.84941208,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297696392,0.87504224,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297697262,0.87504197,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297699445,0.88908596,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297700562,5.88908596,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297700775,5.98053125,111470.0,111460.0,0.00147947]
["bitfinex","BTCUSD",1756297700977,5.98053125,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297701494,5.98153125,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297701696,6.00675805,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297702404,6.01514264,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297704387,6.01513604,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297705481,6.00109205,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297707225,6.03330618,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297707637,6.03331081,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297708250,6.03331094,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297709021,6.04735537,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297709404,6.02312857,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297709580,5.86976857,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297709737,6.02308857,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297710983,5.86976857,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297711185,6.02308857,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297711393,5.93164328,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297714409,5.93165038,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297715067,5.82665158,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297715451,5.97997158,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297715863,5.82665158,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297716202,6.07137687,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297718114,6.07139247,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297718566,6.07139584,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297718716,6.05735141,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297719312,6.05740912,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297720294,6.02513728,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297720484,6.05742001,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297720888,5.90414001,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297721097,6.05742001,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297721305,6.02513728,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297721522,6.03919061,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297724890,6.03919688,111470.0,111460.0,0.00047947]
["bitfinex","BTCUSD",1756297725445,0.17945266,111450.0,111440.0,0.00321]
["bitfinex","BTCUSD",1756297725655,0.35839104,111450.0,111440.0,0.00321]
["bitfinex","BTCUSD",1756297725870,0.38771325,111450.0,111440.0,0.00528]
["bitfinex","BTCUSD",1756297726110,0.41470625,111450.0,111440.0,0.00528]
["bitfinex","BTCUSD",1756297727362,0.41470625,111450.0,111440.0,0.00628]
["bitfinex","BTCUSD",1756297728412,0.41472063,111450.0,111440.0,0.00628]
["bitfinex","BTCUSD",1756297728637,0.41472063,111450.0,111440.0,0.00828]
["bitfinex","BTCUSD",1756297728882,0.42876513,111450.0,111440.0,0.00828]
["bitfinex","BTCUSD",1756297730662,0.42876513,111450.0,111440.0,0.00528]
["bitfinex","BTCUSD",1756297732240,0.42876513,111450.0,111440.0,0.00628]
["bitfinex","BTCUSD",1756297733308,0.43074513,111450.0,111440.0,0.00307]
["bitfinex","BTCUSD",1756297733562,0.43384513,111450.0,111440.0,0.00307]
["bitfinex","BTCUSD",1756297733772,0.45129415,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756297733973,0.92920303,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756297734177,0.51948487,111430.0,111420.0,0.00333]
["bitfinex","BTCUSD",1756297734332,0.76111907,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756297734543,0.7694116,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756297734866,0.80561141,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756297735482,0.80561141,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297736225,0.80561141,111430.0,111420.0,0.00259894]
["bitfinex","BTCUSD",1756297737420,0.80561141,111430.0,111420.0,0.00359894]
["bitfinex","BTCUSD",1756297737859,0.80561141,111430.0,111420.0,0.00152894]
["bitfinex","BTCUSD",1756297738072,0.80557141,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297738273,0.79925888,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297738481,0.80812952,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297738996,0.65496952,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297739202,0.80812952,111430.0,111420.0,0.00259894]
["bitfinex","BTCUSD",1756297739417,0.78873532,111430.0,111420.0,0.00259894]
["bitfinex","BTCUSD",1756297740287,0.75415451,111430.0,111420.0,0.00552894]
["bitfinex","BTCUSD",1756297740491,0.60099451,111430.0,111420.0,0.00552894]
["bitfinex","BTCUSD",1756297740690,0.75415451,111430.0,111420.0,0.00552894]
["bitfinex","BTCUSD",1756297741119,0.75613451,111430.0,111420.0,0.00552894]
["bitfinex","BTCUSD",1756297741319,0.75613451,111430.0,111420.0,0.00259894]
["bitfinex","BTCUSD",1756297741565,0.7701814,111430.0,111420.0,0.00259894]
["bitfinex","BTCUSD",1756297742249,0.80278221,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297744968,0.87492837,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297745175,5.86088148,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297746899,5.86188148,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297747106,5.86088148,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297747317,5.86188148,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297747527,5.86388148,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297747741,5.95532677,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297747942,5.95432677,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297748150,5.95432231,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297748360,5.95632231,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297748538,5.97037155,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297748766,5.97037056,111430.0,111420.0,0.00052894]
["bitfinex","BTCUSD",1756297749705,5.91181783,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756297749914,5.97037056,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756297750111,0.56645081,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1756297750300,6.2125625,111420.0,111410.0,0.00054399]
["bitfinex","BTCUSD",1756297750516,6.2145425,111420.0,111410.0,0.00054399]
["bitfinex","BTCUSD",1756297750742,6.30908779,111420.0,111410.0,0.00054399]
["bitfinex","BTCUSD",1756297750969,6.31268879,111420.0,111410.0,0.00054399]
["bitfinex","BTCUSD",1756297751198,6.2212435,111420.0,111410.0,0.00054399]
["bitfinex","BTCUSD",1756297754436,6.22123873,111420.0,111410.0,0.00054399]
["bitfinex","BTCUSD",1756297755510,0.53696611,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756297755714,0.53696611,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297755715,5.71568111,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297755921,5.77423384,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297756126,5.77931384,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297756779,5.78291484,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297758031,5.78391484,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297758689,5.78391107,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297759377,5.82527299,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297759590,5.83932507,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297760211,5.86357148,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297761003,5.71049148,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297761221,5.86357148,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297762266,5.86357397,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297763486,5.71049397,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297763696,5.86357397,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297764284,5.89590252,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297764901,5.8668506,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297766338,5.84260419,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297767306,5.68952419,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297767517,5.83950419,111410.0,111400.0,0.00254875]
["bitfinex","BTCUSD",1756297767723,5.83950419,111410.0,111400.0,0.00554875]
["bitfinex","BTCUSD",1756297768149,5.68642419,111410.0,111400.0,0.00554875]
["bitfinex","BTCUSD",1756297768513,5.83752419,111410.0,111400.0,0.00554875]
["bitfinex","BTCUSD",1756297768861,5.83960939,111410.0,111400.0,0.00554875]
["bitfinex","BTCUSD",1756297769390,5.83331817,111410.0,111400.0,0.00554875]
["bitfinex","BTCUSD",1756297769596,5.83960945,111410.0,111400.0,0.00554875]
["bitfinex","BTCUSD",1756297769800,5.84256945,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297769966,5.84256945,111410.0,111400.0,0.00254875]
["bitfinex","BTCUSD",1756297773143,5.91230764,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297773369,5.96062884,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297774015,5.84256945,111410.0,111400.0,0.00254875]
["bitfinex","BTCUSD",1756297774243,5.5961377,111410.0,111400.0,0.00554875]
["bitfinex","BTCUSD",1756297774481,5.7754462,111410.0,111400.0,0.00254875]
["bitfinex","BTCUSD",1756297774709,5.79089493,111410.0,111400.0,0.00254875]
["bitfinex","BTCUSD",1756297774937,5.79385493,111410.0,111400.0,0.00254875]
["bitfinex","BTCUSD",1756297775403,5.76966643,111410.0,111400.0,0.00254875]
["bitfinex","BTCUSD",1756297775623,5.84199007,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297776051,5.81616737,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297778282,5.86448857,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297778488,5.87854079,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297779336,5.8462244,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297779921,5.67913218,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297780114,5.83217218,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297781167,5.84808196,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297781600,5.83217218,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297781933,5.84622426,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297782692,5.88676113,111410.0,111400.0,0.00052875]
["bitfinex","BTCUSD",1756297783995,0.59553496,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756297784211,5.87560403,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297784436,5.88064403,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297784645,5.88424503,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297785347,5.88524503,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297785707,5.82547016,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297786736,5.67243016,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297787107,5.82543016,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297787714,5.82543016,111400.0,111390.0,0.00556341]
["bitfinex","BTCUSD",1756297787715,5.83787918,111400.0,111390.0,0.00556341]
["bitfinex","BTCUSD",1756297787927,5.78459173,111400.0,111390.0,0.00556341]
["bitfinex","BTCUSD",1756297788132,5.78667173,111400.0,111390.0,0.00256341]
["bitfinex","BTCUSD",1756297788348,5.81386726,111400.0,111390.0,0.00256341]
["bitfinex","BTCUSD",1756297788551,5.82791967,111400.0,111390.0,0.00256341]
["bitfinex","BTCUSD",1756297789322,5.80368414,111400.0,111390.0,0.00256341]
["bitfinex","BTCUSD",1756297789466,5.7973807,111400.0,111390.0,0.00256341]
["bitfinex","BTCUSD",1756297789672,5.80369106,111400.0,111390.0,0.00256341]
["bitfinex","BTCUSD",1756297790323,5.80073106,111400.0,111390.0,0.00256341]
["bitfinex","BTCUSD",1756297791102,5.80073106,111400.0,111390.0,0.00571341]
["bitfinex","BTCUSD",1756297791320,5.80375106,111400.0,111390.0,0.00256341]
["bitfinex","BTCUSD",1756297791957,5.80375106,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297792177,5.80375106,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297792744,5.80069106,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297792950,5.79861106,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297793534,5.80061106,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297795561,5.80363106,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297797195,5.78116204,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297797861,5.78316204,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297799933,5.78316144,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297800582,5.62816144,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297800755,5.75166063,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297800974,5.75166064,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297801177,5.78316145,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297801711,5.81523337,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297806676,5.83206487,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297809293,5.6677351,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297809491,5.75162093,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297810820,5.75362093,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297811031,5.75362093,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297811032,5.78312174,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297811214,5.78312174,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297812380,5.76906933,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297812932,5.76906729,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297814559,5.76906708,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297816828,5.76706708,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297817036,5.73756627,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297817244,0.73756627,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297817517,0.58460627,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297817723,0.71821857,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297817927,0.71391076,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297818137,0.76909505,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297818550,0.78314723,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297819675,0.78314651,111400.0,111390.0,0.00583341]
["bitfinex","BTCUSD",1756297824197,0.76682046,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297824416,0.76377046,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297824852,0.76377046,111400.0,111390.0,0.00579341]
["bitfinex","BTCUSD",1756297825070,0.76377046,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297825723,0.78314046,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297826156,0.78619046,111400.0,111390.0,0.00268341]
["bitfinex","BTCUSD",1756297826523,0.78619046,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297826741,5.81524238,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297826957,5.84046117,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297827824,5.80831925,111400.0,111390.0,0.00264341]
["bitfinex","BTCUSD",1756297828041,0.59867965,111400.0,111390.0,0.00575341]
["bitfinex","BTCUSD",1756297828265,0.75163965,111400.0,111390.0,0.00575341]
["bitfinex","BTCUSD",1756297828471,0.73967747,111400.0,111390.0,0.00264341]
["bitfinex","BTCUSD",1756297829785,0.73337076,111400.0,111390.0,0.00264341]
["bitfinex","BTCUSD",1756297829966,0.77238441,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297830627,0.77238315,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297831251,0.82665332,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297831689,0.8407063,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297833279,0.84066588,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297833891,0.68774588,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297834141,0.84066588,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297834260,0.68774588,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297834476,0.84066588,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297835353,0.68774588,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297835570,0.8266129,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297836439,5.8266129,111400.0,111390.0,0.00054341]
["bitfinex","BTCUSD",1756297837480,5.90584833,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756297837701,0.57833336,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297837905,5.7569266,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297838108,0.7590166,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297838317,5.77951562,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297838523,5.80472466,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297838730,5.81877856,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297838935,5.82238056,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297839138,5.82238056,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756297839951,5.80557435,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756297840158,5.82236079,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756297840556,5.82235596,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756297840925,5.82235596,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297841338,5.82435596,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297841705,5.83685776,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297843652,5.83684976,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297844355,5.82845942,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756297845502,5.83684703,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756297845721,0.53701447,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756297845933,5.71560196,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297846145,5.776476,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297846381,5.626606,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297846598,5.783128,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297847243,5.783168,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297849104,5.630208,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297849332,5.783168,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297849769,5.87461329,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297850196,5.87460098,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297850675,5.88865675,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297850990,5.88865614,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297851787,5.79721085,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297852032,5.79821085,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297852229,5.79921085,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297854135,5.79921085,111380.0,111370.0,0.00259794]
["bitfinex","BTCUSD",1756297854577,5.77008569,111380.0,111370.0,0.00259794]
["bitfinex","BTCUSD",1756297854732,5.58232681,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297854932,5.56487779,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297855141,5.69846905,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297855341,5.71778217,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297855549,5.7037264,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297855973,5.68647328,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297856179,5.55282958,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297856380,5.70578958,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297856557,5.55076958,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297856756,5.70372958,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297856961,5.68441328,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297857225,5.55077047,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297857416,0.33812745,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297857746,0.67812745,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297857938,0.33812745,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297858144,0.67612745,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297859262,0.53722201,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297859508,0.35018201,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297859959,0.69018201,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297860162,0.69018201,111380.0,111370.0,0.18530951]
["bitfinex","BTCUSD",1756297860388,0.01765656,111380.0,111370.0,0.18530951]
["bitfinex","BTCUSD",1756297860613,0.17061656,111380.0,111370.0,0.18530951]
["bitfinex","BTCUSD",1756297860859,0.35018201,111380.0,111370.0,0.18530951]
["bitfinex","BTCUSD",1756297861730,0.35018201,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297861965,0.35018201,111380.0,111370.0,0.18530951]
["bitfinex","BTCUSD",1756297862144,0.35018201,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297862777,0.35018201,111380.0,111370.0,0.18530951]
["bitfinex","BTCUSD",1756297863843,0.35018201,111380.0,111370.0,0.18630951]
["bitfinex","BTCUSD",1756297864050,0.35018201,111380.0,111370.0,0.00672794]
["bitfinex","BTCUSD",1756297864689,0.35018201,111380.0,111370.0,0.18630951]
["bitfinex","BTCUSD",1756297865316,0.35018201,111380.0,111370.0,0.00672794]
["bitfinex","BTCUSD",1756297865721,0.15335167,111380.0,111370.0,0.00672794]
["bitfinex","BTCUSD",1756297865931,0.30627167,111380.0,111370.0,0.00672794]
["bitfinex","BTCUSD",1756297866133,0.33327367,111380.0,111370.0,0.00672794]
["bitfinex","BTCUSD",1756297866334,0.33327367,111380.0,111370.0,0.18630951]
["bitfinex","BTCUSD",1756297867780,0.33327367,111380.0,111370.0,0.00672794]
["bitfinex","BTCUSD",1756297868436,0.33327367,111380.0,111370.0,0.18630951]
["bitfinex","BTCUSD",1756297869985,0.33327367,111380.0,111370.0,0.00672794]
["bitfinex","BTCUSD",1756297871535,0.33327367,111380.0,111370.0,0.18630951]
["bitfinex","BTCUSD",1756297871944,0.027002,111380.0,111370.0,0.18630951]
["bitfinex","BTCUSD",1756297872111,0.00968394,111380.0,111370.0,0.27777153]
["bitfinex","BTCUSD",1756297872317,0.01405265,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756297872318,0.16697265,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756297872514,0.04105265,111390.0,111380.0,0.18484545]
["bitfinex","BTCUSD",1756297872723,0.22060198,111390.0,111380.0,0.18484545]
["bitfinex","BTCUSD",1756297873057,0.22060198,111390.0,111380.0,0.00528]
["bitfinex","BTCUSD",1756297873265,0.22060198,111390.0,111380.0,0.18484545]
["bitfinex","BTCUSD",1756297873813,0.22060198,111390.0,111380.0,0.00528]
["bitfinex","BTCUSD",1756297874021,0.22060198,111390.0,111380.0,0.18484545]
["bitfinex","BTCUSD",1756297874904,0.22060198,111390.0,111380.0,0.00528]
["bitfinex","BTCUSD",1756297875121,0.22060198,111390.0,111380.0,0.00215]
["bitfinex","BTCUSD",1756297875122,0.22266198,111390.0,111380.0,0.00215]
["bitfinex","BTCUSD",1756297875366,0.17956545,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297875576,0.33248545,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297875787,0.33248545,111380.0,111370.0,0.00572794]
["bitfinex","BTCUSD",1756297876705,0.33248545,111380.0,111370.0,0.00672794]
["bitfinex","BTCUSD",1756297876909,0.33248545,111380.0,111370.0,0.18830951]
["bitfinex","BTCUSD",1756297877561,0.33248545,111380.0,111370.0,0.00872794]
["bitfinex","BTCUSD",1756297879885,0.33248545,111380.0,111370.0,0.18830951]
["bitfinex","BTCUSD",1756297880208,0.35948845,111380.0,111370.0,0.00872794]
["bitfinex","BTCUSD",1756297880508,0.36159845,111380.0,111370.0,0.00872794]
["bitfinex","BTCUSD",1756297880852,0.36159845,111380.0,111370.0,0.00559794]
["bitfinex","BTCUSD",1756297881068,0.36480845,111380.0,111370.0,0.00344794]
["bitfinex","BTCUSD",1756297881868,0.70480845,111380.0,111370.0,0.00344794]
["bitfinex","BTCUSD",1756297882072,0.77745317,111380.0,111370.0,0.00344794]
["bitfinex","BTCUSD",1756297883404,0.77745317,111380.0,111370.0,0.00244794]
["bitfinex","BTCUSD",1756297883604,0.77745317,111380.0,111370.0,0.00044794]
["bitfinex","BTCUSD",1756297884194,0.55188845,111380.0,111370.0,0.00144794]
["bitfinex","BTCUSD",1756297884404,0.70480845,111380.0,111370.0,0.00144794]
["bitfinex","BTCUSD",1756297884813,0.55188845,111380.0,111370.0,0.00144794]
["bitfinex","BTCUSD",1756297885033,0.70480845,111380.0,111370.0,0.00144794]
["bitfinex","BTCUSD",1756297885239,0.77388845,111380.0,111370.0,0.00144794]
["bitfinex","BTCUSD",1756297886058,0.62096845,111380.0,111370.0,0.00144794]
["bitfinex","BTCUSD",1756297886232,0.77436845,111380.0,111370.0,0.00144794]
["bitfinex","BTCUSD",1756297886450,0.83315249,111380.0,111370.0,0.00144794]
["bitfinex","BTCUSD",1756297886614,0.83944385,111380.0,111370.0,0.00144794]
["bitfinex","BTCUSD",1756297887011,5.87554604,111380.0,111370.0,0.00144794]
["bitfinex","BTCUSD",1756297887211,0.57836561,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297887416,5.60397801,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297887639,0.60929801,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297888507,0.58997697,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297889305,0.60929092,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297889529,0.58997697,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297889937,0.60403357,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297890390,0.59774221,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297890619,0.73092761,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297891626,0.73192761,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297893560,0.73552317,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297894404,0.73552318,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297894617,0.58096318,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297894828,0.70004017,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297896486,0.54556017,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297896720,5.76513568,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297897193,5.76513569,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297897461,5.73601053,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297897670,5.72973905,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297898097,5.71568245,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297900067,5.56116245,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297900237,5.68790357,111370.0,111360.0,0.00249]
["bitfinex","BTCUSD",1756297900732,5.70196007,111370.0,111360.0,0.00249]
["bitfinex","BTCUSD",1756297900939,5.69875007,111370.0,111360.0,0.00249]
["bitfinex","BTCUSD",1756297901324,5.70196007,111370.0,111360.0,0.00249]
["bitfinex","BTCUSD",1756297901546,5.70196007,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297902190,5.70196007,111370.0,111360.0,0.00249]
["bitfinex","BTCUSD",1756297902399,5.5518312,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297902568,5.73809008,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297902982,5.58149008,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297903206,5.73825008,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297903338,5.7085912,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297905172,5.5486212,111370.0,111360.0,0.00249]
["bitfinex","BTCUSD",1756297905382,5.7033512,111370.0,111360.0,0.0057]
["bitfinex","BTCUSD",1756297905607,0.69708007,111370.0,111360.0,0.0057]
["bitfinex","BTCUSD",1756297906317,0.20024007,111370.0,111360.0,0.0057]
["bitfinex","BTCUSD",1756297906564,0.68306357,111370.0,111360.0,0.0057]
["bitfinex","BTCUSD",1756297906782,0.68517357,111370.0,111360.0,0.0057]
["bitfinex","BTCUSD",1756297907015,0.68517357,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297907016,5.71805467,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297907242,5.74719817,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297907454,5.77275635,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297907711,5.77276068,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297909908,5.72800314,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297910500,5.75767424,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297910888,5.757681,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297911521,5.78282487,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297912592,5.81196837,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297913449,5.78282487,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297914397,5.81196837,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297915051,5.85352474,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297916594,5.88582267,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297917203,5.88586267,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297917411,5.72894267,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297917566,5.85348474,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297917987,5.83942768,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297919386,5.72213979,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297919728,5.87893979,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297920318,5.82193866,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297920926,5.80727261,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297921135,5.8219922,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297921505,5.85429013,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297922113,5.69749013,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297922325,5.8218722,111370.0,111360.0,0.0024]
["bitfinex","BTCUSD",1756297922543,5.8218722,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297923397,5.85417013,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297923830,5.86822709,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756297924484,5.88567611,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756297924671,0.59586132,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756297924906,5.85972228,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756297925031,5.62630266,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756297925231,5.80901036,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756297926072,5.81001036,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756297926488,5.80901036,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756297926904,5.81201036,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756297927317,0.53706285,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297927529,5.89642168,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297927750,5.90166168,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297928395,5.87748413,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297928596,5.88108713,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297928798,5.8951471,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297929003,5.92032465,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297929214,5.92024465,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297930268,5.90343638,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297930473,5.89599686,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297930911,5.73955686,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297931145,5.85864571,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297931353,5.87639023,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297931594,5.87639023,111350.0,111340.0,0.00200001]
["bitfinex","BTCUSD",1756297931815,5.87950023,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756297932664,5.87422023,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297932877,5.79028327,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297933926,5.63392327,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297934142,5.79084327,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297934356,5.61463739,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297934595,5.7651968,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297934962,5.6083568,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297935191,5.78448627,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297935414,5.7704263,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297935828,5.6135863,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297936036,5.7703863,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297936351,5.7703463,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297936591,5.7703063,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297936794,0.7703063,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297937405,0.75101683,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297938467,0.59429683,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297938666,0.76507474,111350.0,111340.0,0.00502001]
["bitfinex","BTCUSD",1756297941980,0.01605791,111350.0,111340.0,0.18464997]
["bitfinex","BTCUSD",1756297942215,0.01605791,111350.0,111340.0,0.27611199]
["bitfinex","BTCUSD",1756297942675,0.01605791,111350.0,111340.0,0.18464997]
["bitfinex","BTCUSD",1756297942969,0.19467174,111350.0,111340.0,0.18464997]
["bitfinex","BTCUSD",1756297943206,0.01505791,111350.0,111340.0,0.18464997]
["bitfinex","BTCUSD",1756297943418,0.01505791,111350.0,111340.0,0.18764997]
["bitfinex","BTCUSD",1756297943630,0.01405791,111350.0,111340.0,0.18764997]
["bitfinex","BTCUSD",1756297943839,0.19367174,111350.0,111340.0,0.18764997]
["bitfinex","BTCUSD",1756297944078,0.19367174,111350.0,111340.0,0.18964997]
["bitfinex","BTCUSD",1756297944263,0.01405791,111350.0,111340.0,0.18964997]
["bitfinex","BTCUSD",1756297944682,0.19367174,111350.0,111340.0,0.18964997]
["bitfinex","BTCUSD",1756297944901,0.01405791,111350.0,111340.0,0.18964997]
["bitfinex","BTCUSD",1756297945102,0.36320873,111360.0,111340.0,0.18964997]
["bitfinex","BTCUSD",1756297945262,0.36320873,111360.0,111340.0,0.18662997]
["bitfinex","BTCUSD",1756297945487,0.36320873,111360.0,111350.0,0.00311]
["bitfinex","BTCUSD",1756297945701,0.36320873,111360.0,111350.0,0.00518]
["bitfinex","BTCUSD",1756297947228,0.36320873,111360.0,111350.0,0.00718]
["bitfinex","BTCUSD",1756297947671,0.36520873,111360.0,111350.0,0.00718]
["bitfinex","BTCUSD",1756297948493,0.36520873,111360.0,111350.0,0.00818]
["bitfinex","BTCUSD",1756297948728,0.37926442,111360.0,111350.0,0.00818]
["bitfinex","BTCUSD",1756297948958,0.37726442,111360.0,111350.0,0.00818]
["bitfinex","BTCUSD",1756297950579,0.04106569,111360.0,111350.0,0.18779383]
["bitfinex","BTCUSD",1756297950852,0.19754569,111360.0,111350.0,0.18779383]
["bitfinex","BTCUSD",1756297951202,0.37714339,111360.0,111350.0,0.00818]
["bitfinex","BTCUSD",1756297952526,0.37710339,111360.0,111350.0,0.00818]
["bitfinex","BTCUSD",1756297954361,0.37910339,111360.0,111350.0,0.00818]
["bitfinex","BTCUSD",1756297955928,0.38228339,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756297956132,0.78109799,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756297957929,0.62465799,111360.0,111350.0,0.00507]
["bitfinex","BTCUSD",1756297958103,0.71698339,111360.0,111350.0,0.00818]
["bitfinex","BTCUSD",1756297958723,0.72216339,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756297958965,0.71898339,111360.0,111350.0,0.00507]
["bitfinex","BTCUSD",1756297959205,0.71698339,111360.0,111350.0,0.00818]
["bitfinex","BTCUSD",1756297959792,0.71898339,111360.0,111350.0,0.00507]
["bitfinex","BTCUSD",1756297960030,0.71898339,111360.0,111350.0,0.00818]
["bitfinex","BTCUSD",1756297960399,0.71898339,111360.0,111350.0,0.00507]
["bitfinex","BTCUSD",1756297960879,0.71898339,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756297961087,0.71898339,111360.0,111350.0,0.00507]
["bitfinex","BTCUSD",1756297963065,0.72216339,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756297963281,0.38106569,111360.0,111350.0,0.18779383]
["bitfinex","BTCUSD",1756297963502,0.53734569,111360.0,111350.0,0.18779383]
["bitfinex","BTCUSD",1756297963677,0.71694339,111360.0,111350.0,0.18679383]
["bitfinex","BTCUSD",1756297964087,0.53734569,111360.0,111350.0,0.18679383]
["bitfinex","BTCUSD",1756297964264,0.53758569,111360.0,111350.0,0.18679383]
["bitfinex","BTCUSD",1756297964472,0.71718339,111360.0,111350.0,0.18979383]
["bitfinex","BTCUSD",1756297964655,0.71718339,111360.0,111350.0,0.18479383]
["bitfinex","BTCUSD",1756297965067,0.71718339,111360.0,111350.0,0.18779383]
["bitfinex","BTCUSD",1756297965890,0.7031277,111360.0,111350.0,0.18779383]
["bitfinex","BTCUSD",1756297966712,0.52337,111360.0,111350.0,0.19079383]
["bitfinex","BTCUSD",1756297966908,0.36701,111360.0,111350.0,0.19079383]
["bitfinex","BTCUSD",1756297967118,0.52337,111360.0,111350.0,0.19079383]
["bitfinex","BTCUSD",1756297967323,0.7029677,111360.0,111350.0,0.19079383]
["bitfinex","BTCUSD",1756297968146,0.52337,111360.0,111350.0,0.19079383]
["bitfinex","BTCUSD",1756297968294,0.7029677,111360.0,111350.0,0.19079383]
["bitfinex","BTCUSD",1756297969143,0.71702342,111360.0,111350.0,0.19079383]
["bitfinex","BTCUSD",1756297970807,0.04106572,111360.0,111350.0,0.19079383]
["bitfinex","BTCUSD",1756297972001,0.04106572,111360.0,111350.0,0.34691383]
["bitfinex","BTCUSD",1756297974221,0.01405572,111360.0,111350.0,0.34691383]
["bitfinex","BTCUSD",1756297974424,0.01405572,111360.0,111350.0,0.43837585]
["bitfinex","BTCUSD",1756297975142,0.36266842,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756297975350,0.183086,111370.0,111360.0,0.1847577]
["bitfinex","BTCUSD",1756297975662,0.36266757,111370.0,111360.0,0.1847577]
["bitfinex","BTCUSD",1756297976889,0.183086,111370.0,111360.0,0.1857577]
["bitfinex","BTCUSD",1756297977128,0.36266757,111370.0,111360.0,0.1877577]
["bitfinex","BTCUSD",1756297977382,0.367006,111370.0,111360.0,0.1877577]
["bitfinex","BTCUSD",1756297977579,0.70450757,111370.0,111360.0,0.1877577]
["bitfinex","BTCUSD",1756297977779,0.70250757,111370.0,111360.0,0.1877577]
["bitfinex","BTCUSD",1756297977979,0.367006,111370.0,111360.0,0.1877577]
["bitfinex","BTCUSD",1756297978191,0.027006,111370.0,111360.0,0.1877577]
["bitfinex","BTCUSD",1756297979048,0.027006,111370.0,111360.0,0.3440377]
["bitfinex","BTCUSD",1756297979827,0.027006,111370.0,111360.0,0.1877577]
["bitfinex","BTCUSD",1756297980036,0.027006,111370.0,111360.0,0.3430377]
["bitfinex","BTCUSD",1756297980419,0.027006,111370.0,111360.0,0.3440377]
["bitfinex","BTCUSD",1756297981153,0.027006,111370.0,111360.0,0.3480377]
["bitfinex","BTCUSD",1756297982386,0.35410179,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756297982568,0.38110379,111380.0,111370.0,0.18474157]
["bitfinex","BTCUSD",1756297982944,0.04110379,111380.0,111370.0,0.27620359]
["bitfinex","BTCUSD",1756297983156,0.02704991,111380.0,111370.0,0.27620359]
["bitfinex","BTCUSD",1756297983747,0.02704991,111380.0,111370.0,0.27820359]
["bitfinex","BTCUSD",1756297984316,4.791e-05,111380.0,111370.0,0.27820359]
["bitfinex","BTCUSD",1756297984724,4.791e-05,111380.0,111370.0,0.28120359]
["bitfinex","BTCUSD",1756297985152,0.026999,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756297985359,0.026999,111390.0,111380.0,0.34080545]
["bitfinex","BTCUSD",1756297985589,0.026999,111390.0,111380.0,0.18472545]
["bitfinex","BTCUSD",1756297985786,0.028999,111390.0,111380.0,0.18472545]
["bitfinex","BTCUSD",1756297986643,0.026999,111390.0,111380.0,0.18472545]
["bitfinex","BTCUSD",1756297987142,0.026999,111390.0,111380.0,0.27718747]
["bitfinex","BTCUSD",1756297987541,0.026999,111390.0,111380.0,0.27818747]
["bitfinex","BTCUSD",1756297987862,0.33029342,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756297988104,0.33349143,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756297988366,0.49161143,111420.0,111400.0,0.18262321]
["bitfinex","BTCUSD",1756297988610,0.83161143,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756297988849,0.85860543,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756297989070,0.85860543,111420.0,111400.0,0.18262321]
["bitfinex","BTCUSD",1756297989282,0.85860543,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756297989488,0.87265367,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756297990117,0.34,111410.0,111400.0,0.33862321]
["bitfinex","BTCUSD",1756297990534,0.34,111410.0,111400.0,0.34069321]
["bitfinex","BTCUSD",1756297991987,0.43101495,111420.0,111400.0,0.34069321]
["bitfinex","BTCUSD",1756297992300,0.43101495,111420.0,111410.0,0.00224396]
["bitfinex","BTCUSD",1756297992539,0.01409625,111420.0,111410.0,0.18692105]
["bitfinex","BTCUSD",1756297992745,0.69147723,111420.0,111410.0,0.18467709]
["bitfinex","BTCUSD",1756297992917,0.53896925,111420.0,111410.0,0.18158709]
["bitfinex","BTCUSD",1756297993128,0.72162023,111420.0,111410.0,0.18158709]
["bitfinex","BTCUSD",1756297993468,0.71847023,111420.0,111410.0,0.18158709]
["bitfinex","BTCUSD",1756297993685,0.72162023,111420.0,111410.0,0.18158709]
["bitfinex","BTCUSD",1756297993882,0.72162023,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756297994247,0.72162023,111420.0,111410.0,0.18158709]
["bitfinex","BTCUSD",1756297994455,0.53896925,111420.0,111410.0,0.18158709]
["bitfinex","BTCUSD",1756297994655,0.54211925,111420.0,111410.0,0.18158709]
["bitfinex","BTCUSD",1756297994871,0.71847023,111420.0,111410.0,0.18258709]
["bitfinex","BTCUSD",1756297995105,0.53896925,111420.0,111410.0,0.18258709]
["bitfinex","BTCUSD",1756297995702,0.53696925,111420.0,111410.0,0.18567709]
["bitfinex","BTCUSD",1756297996768,0.38108925,111420.0,111410.0,0.18567709]
["bitfinex","BTCUSD",1756297996973,0.53684925,111420.0,111410.0,0.18567709]
["bitfinex","BTCUSD",1756297997184,0.38108925,111420.0,111410.0,0.18567709]
["bitfinex","BTCUSD",1756297997404,0.04108925,111420.0,111410.0,0.18567709]
["bitfinex","BTCUSD",1756297997620,0.02704101,111420.0,111410.0,0.18567709]
["bitfinex","BTCUSD",1756297998245,0.02704101,111420.0,111410.0,0.27713911]
["bitfinex","BTCUSD",1756297998490,0.02704101,111420.0,111410.0,0.43293911]
["bitfinex","BTCUSD",1756297998672,0.02704101,111420.0,111410.0,0.43493911]
["bitfinex","BTCUSD",1756298002075,0.02704101,111420.0,111410.0,0.27913911]
["bitfinex","BTCUSD",1756298002302,0.02901101,111420.0,111410.0,0.43481911]
["bitfinex","BTCUSD",1756298002507,0.02704101,111420.0,111410.0,0.43481911]
["bitfinex","BTCUSD",1756298003725,0.02704101,111420.0,111410.0,0.27913911]
["bitfinex","BTCUSD",1756298003959,0.02704101,111420.0,111410.0,0.43477911]
["bitfinex","BTCUSD",1756298004660,0.20851199,111420.0,111410.0,0.33811709]
["bitfinex","BTCUSD",1756298004890,0.36710199,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756298005136,0.21150199,111420.0,111410.0,0.18251709]
["bitfinex","BTCUSD",1756298005640,0.36710199,111420.0,111410.0,0.18251709]
["bitfinex","BTCUSD",1756298005879,0.36718199,111420.0,111410.0,0.18251709]
["bitfinex","BTCUSD",1756298006792,0.21150199,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756298006999,0.70718199,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756298007479,0.70710199,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756298009252,0.71547295,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756298009667,0.73475887,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756298011599,0.72638791,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756298011807,0.73476181,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756298012255,0.73476537,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756298012693,0.73576537,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756298013664,0.17954933,111390.0,111380.0,0.45667532]
["bitfinex","BTCUSD",1756298013847,0.17954933,111390.0,111380.0,0.32572734]
["bitfinex","BTCUSD",1756298014064,0.17958891,111370.0,111350.0,0.19183452]
["bitfinex","BTCUSD",1756298014265,0.17958891,111370.0,111360.0,0.1847877]
["bitfinex","BTCUSD",1756298014476,0.33683891,111370.0,111360.0,0.00519]
["bitfinex","BTCUSD",1756298014681,0.18155891,111370.0,111360.0,0.1847877]
["bitfinex","BTCUSD",1756298014919,0.18155891,111370.0,111360.0,0.00519]
["bitfinex","BTCUSD",1756298014920,0.36384291,111370.0,111360.0,0.00519]
["bitfinex","BTCUSD",1756298015123,0.20856291,111370.0,111360.0,0.1847877]
["bitfinex","BTCUSD",1756298015332,0.36388291,111370.0,111360.0,0.00199791]
["bitfinex","BTCUSD",1756298015909,0.36388291,111370.0,111360.0,0.18459561]
["bitfinex","BTCUSD",1756298016142,0.36388291,111370.0,111360.0,0.00499791]
["bitfinex","BTCUSD",1756298016980,0.36687291,111370.0,111360.0,0.00499791]
["bitfinex","BTCUSD",1756298017196,0.70687291,111370.0,111360.0,0.00504791]
["bitfinex","BTCUSD",1756298017415,0.55155291,111370.0,111360.0,0.00504791]
["bitfinex","BTCUSD",1756298017659,0.72080631,111370.0,111360.0,0.00504791]
["bitfinex","BTCUSD",1756298018088,0.56560631,111370.0,111360.0,0.00504791]
["bitfinex","BTCUSD",1756298018309,0.72080631,111370.0,111360.0,0.00504791]
["bitfinex","BTCUSD",1756298018523,0.72080631,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298018794,0.72080631,111370.0,111360.0,0.00104791]
["bitfinex","BTCUSD",1756298019849,0.77962091,111370.0,111360.0,0.00104791]
["bitfinex","BTCUSD",1756298020072,0.77958091,111370.0,111360.0,0.00104791]
["bitfinex","BTCUSD",1756298020499,0.62442091,111370.0,111360.0,0.00104791]
["bitfinex","BTCUSD",1756298020721,0.77958091,111370.0,111360.0,0.00104791]
["bitfinex","BTCUSD",1756298021142,0.62442091,111370.0,111360.0,0.00104791]
["bitfinex","BTCUSD",1756298021367,0.78058091,111370.0,111360.0,0.00104791]
["bitfinex","BTCUSD",1756298021568,0.62542091,111370.0,111360.0,0.00104791]
["bitfinex","BTCUSD",1756298021787,0.78054091,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298022132,0.78254091,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298022339,0.62742091,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298022561,0.78246091,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298023560,5.78246091,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298023769,5.62742091,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298023996,5.78242091,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298024442,5.62742091,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298024662,5.78242091,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298025328,5.80556227,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298025528,5.8247428,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298025956,5.82474279,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298026388,5.80556227,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298028318,5.78258091,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298029993,5.80174614,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298030679,5.63253274,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298030890,5.78761274,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298031553,5.61527214,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298031801,5.77031214,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298033288,5.77019214,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298033713,5.78424925,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298036142,5.79257961,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298036355,5.79882732,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298036560,5.64390732,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298036773,5.79878732,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298036973,5.63765961,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298037177,5.64091968,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298037380,5.78178257,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298038076,5.78475257,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298038459,5.78467257,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298038867,5.77009214,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298039065,5.62984247,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298039308,5.80869813,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298041234,5.82539861,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298041449,5.84771674,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298041683,5.84773933,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298042125,5.84774102,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298042338,5.8897992,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298042555,5.89608411,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298043436,5.86384738,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298045386,5.81552618,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298046383,5.877035,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298046589,5.876955,111370.0,111360.0,0.00219791]
["bitfinex","BTCUSD",1756298046792,5.879925,111370.0,111360.0,4.791e-05]
["bitfinex","BTCUSD",1756298047357,0.17961383,111350.0,111340.0,0.00299001]
["bitfinex","BTCUSD",1756298047562,0.50214241,111350.0,111340.0,0.00299001]
["bitfinex","BTCUSD",1756298047824,0.34726241,111350.0,111340.0,0.00514001]
["bitfinex","BTCUSD",1756298048042,0.50214241,111350.0,111340.0,0.00514001]
["bitfinex","BTCUSD",1756298048242,0.52915641,111350.0,111340.0,0.00514001]
["bitfinex","BTCUSD",1756298049237,0.59423828,111350.0,111340.0,0.00514001]
["bitfinex","BTCUSD",1756298049784,0.60829558,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298049980,0.55999995,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298050733,0.5600283,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298050945,0.60836393,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298051554,0.60841727,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298052177,0.60841701,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298054736,0.45349701,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298054941,0.60821701,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298055116,0.6082282,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298055547,0.60823109,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298056402,0.55993546,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298057761,0.40521546,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298057902,0.55989546,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298058464,0.55149303,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298058676,0.55989968,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298059410,0.58410043,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298061308,0.55190334,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298062001,0.55386605,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298062218,0.53705933,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298062428,0.53705928,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298063384,0.53705924,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298064352,0.53509924,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298064880,0.38041924,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298065020,0.5023569,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298065411,0.47815615,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298066909,0.48011615,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298067324,0.47171284,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298068074,0.46541036,111350.0,111340.0,0.00614001]
["bitfinex","BTCUSD",1756298069216,0.4979927,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756298069683,0.87301961,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756298069890,0.87932209,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756298070104,0.88772542,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756298070310,0.87932209,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756298070523,0.86526479,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756298070734,5.91466393,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756298071387,5.89046318,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756298071621,5.89046318,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298071875,5.73694318,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298072110,5.89154318,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298072332,5.89351641,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298072740,5.89351638,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298073298,5.86833662,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298073719,5.88239549,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298073933,5.88256182,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298074780,0.82218904,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298076157,0.66730904,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298076360,0.82014904,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298076699,0.82210904,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298077783,0.65129017,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298077997,0.27870783,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298078202,0.43346783,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298078423,0.43350783,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298078626,0.77350783,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298079085,0.61870783,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298079300,0.77350783,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298079750,0.80805017,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298079959,0.65129017,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298080184,0.80613017,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298080835,0.82214777,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298081056,0.82018777,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298085157,0.80613017,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298086114,0.80809017,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298088270,0.80613017,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298088619,0.82214769,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298089379,0.82018769,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298089813,0.63276535,111350.0,111340.0,0.18711534]
["bitfinex","BTCUSD",1756298090001,0.78724535,111350.0,111340.0,0.18486997]
["bitfinex","BTCUSD",1756298092053,0.78724535,111350.0,111340.0,0.00524001]
["bitfinex","BTCUSD",1756298092454,0.78724535,111350.0,111340.0,0.18486997]
["bitfinex","BTCUSD",1756298092697,0.78624535,111350.0,111340.0,0.18486997]
["bitfinex","BTCUSD",1756298093305,0.78424535,111350.0,111340.0,0.18486997]
["bitfinex","BTCUSD",1756298093666,0.78424535,111350.0,111340.0,0.18586997]
["bitfinex","BTCUSD",1756298093879,0.60463152,111350.0,111340.0,0.18586997]
["bitfinex","BTCUSD",1756298094237,0.78424535,111350.0,111340.0,0.18586997]
["bitfinex","BTCUSD",1756298095196,0.56068535,111350.0,111340.0,0.18586997]
["bitfinex","BTCUSD",1756298095443,0.53543152,111350.0,111340.0,0.18586997]
["bitfinex","BTCUSD",1756298095756,0.38107152,111350.0,111340.0,0.18586997]
["bitfinex","BTCUSD",1756298096105,0.38107152,111350.0,111340.0,0.27733199]
["bitfinex","BTCUSD",1756298096106,0.50841752,111350.0,111340.0,0.27733199]
["bitfinex","BTCUSD",1756298096493,0.35405752,111350.0,111340.0,0.27733199]
["bitfinex","BTCUSD",1756298096726,0.50841752,111350.0,111340.0,0.27733199]
["bitfinex","BTCUSD",1756298097112,0.49436,111350.0,111340.0,0.27733199]
["bitfinex","BTCUSD",1756298098305,0.67397383,111350.0,111340.0,0.27733199]
["bitfinex","BTCUSD",1756298098547,0.49436,111350.0,111340.0,0.27733199]
["bitfinex","BTCUSD",1756298104673,0.04106285,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756298104859,0.50833585,111360.0,111350.0,0.27620585]
["bitfinex","BTCUSD",1756298105050,0.15428,111360.0,111350.0,0.27620585]
["bitfinex","BTCUSD",1756298105275,0.59045423,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298105481,0.7062058,111370.0,111350.0,0.42840585]
["bitfinex","BTCUSD",1756298105620,0.7062058,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298105621,0.73555814,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298105998,0.7029758,111370.0,111360.0,0.1806377]
["bitfinex","BTCUSD",1756298106977,0.7039758,111370.0,111360.0,0.1806377]
["bitfinex","BTCUSD",1756298107993,0.36813423,111370.0,111360.0,0.1837277]
["bitfinex","BTCUSD",1756298108167,0.36813423,111370.0,111360.0,0.27518972]
["bitfinex","BTCUSD",1756298108372,0.52241423,111370.0,111360.0,0.27518972]
["bitfinex","BTCUSD",1756298108577,0.52141423,111370.0,111360.0,0.27518972]
["bitfinex","BTCUSD",1756298110708,0.7030158,111370.0,111360.0,0.27209972]
["bitfinex","BTCUSD",1756298110913,0.7030158,111370.0,111360.0,0.27309972]
["bitfinex","BTCUSD",1756298111114,0.7030158,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298111899,0.7030158,111370.0,111360.0,0.27309972]
["bitfinex","BTCUSD",1756298112165,0.5487358,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298112303,0.7029758,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298113170,0.52339423,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298113951,0.52137423,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298114166,0.52339423,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298114821,0.7029358,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298115038,0.7029358,111370.0,111360.0,0.09659202]
["bitfinex","BTCUSD",1756298115248,0.7029358,111370.0,111360.0,0.27309972]
["bitfinex","BTCUSD",1756298115680,0.7029358,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298116251,0.52335423,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298116491,0.7029358,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298118370,0.52335423,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298119017,0.52133423,111370.0,111360.0,0.27618972]
["bitfinex","BTCUSD",1756298119650,0.7029358,111370.0,111360.0,0.27105972]
["bitfinex","BTCUSD",1756298120126,0.52335423,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298120336,0.36915423,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298120518,0.7029358,111370.0,111360.0,0.27309972]
["bitfinex","BTCUSD",1756298121023,0.7029358,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298121164,0.7029358,111370.0,111360.0,0.27309972]
["bitfinex","BTCUSD",1756298121587,0.7029358,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298122070,0.52335423,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298122617,0.5487358,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298122823,0.7029358,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298123200,0.52335423,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298123482,0.49634923,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298123612,0.34214923,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298123811,0.49634923,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298124530,0.6759308,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298124738,0.49432923,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298126119,0.6760108,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298126759,0.49432923,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298127187,0.6739108,111370.0,111360.0,0.27606972]
["bitfinex","BTCUSD",1756298127395,0.6760108,111370.0,111360.0,0.27105972]
["bitfinex","BTCUSD",1756298128062,0.52133223,111370.0,111360.0,0.27605972]
["bitfinex","BTCUSD",1756298128277,0.52343223,111370.0,111360.0,0.27605972]
["bitfinex","BTCUSD",1756298129488,0.52133223,111370.0,111360.0,0.27605972]
["bitfinex","BTCUSD",1756298130627,0.7009138,111370.0,111360.0,0.27605972]
["bitfinex","BTCUSD",1756298130834,0.7030138,111370.0,111360.0,0.27308972]
["bitfinex","BTCUSD",1756298131036,0.7030138,111370.0,111360.0,0.09349202]
["bitfinex","BTCUSD",1756298131239,0.7030138,111370.0,111360.0,0.27105972]
["bitfinex","BTCUSD",1756298131822,0.7030138,111370.0,111360.0,0.27308972]
["bitfinex","BTCUSD",1756298133656,0.7030138,111370.0,111360.0,0.27105972]
["bitfinex","BTCUSD",1756298134734,0.36923223,111370.0,111360.0,0.27308972]
["bitfinex","BTCUSD",1756298134915,0.36923223,111370.0,111360.0,0.27605972]
["bitfinex","BTCUSD",1756298134916,0.52133223,111370.0,111360.0,0.27605972]
["bitfinex","BTCUSD",1756298136353,0.02713223,111370.0,111360.0,0.27605972]
["bitfinex","BTCUSD",1756298136829,0.02713223,111370.0,111360.0,0.30253036]
["bitfinex","BTCUSD",1756298137032,0.00012923,111370.0,111360.0,0.30253036]
["bitfinex","BTCUSD",1756298137236,0.00012923,111370.0,111360.0,0.61986046]
["bitfinex","BTCUSD",1756298139092,0.00012923,111370.0,111360.0,0.30253036]
["bitfinex","BTCUSD",1756298139763,0.50318071,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756298139764,0.15416,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756298140019,0.00218618,111390.0,111380.0,0.33575545]
["bitfinex","BTCUSD",1756298140259,0.02918518,111390.0,111380.0,0.33575545]
["bitfinex","BTCUSD",1756298140468,0.02918518,111390.0,111380.0,0.33872545]
["bitfinex","BTCUSD",1756298140906,0.02708518,111390.0,111380.0,0.43018747]
["bitfinex","BTCUSD",1756298141381,0.02918518,111390.0,111380.0,0.47042375]
["bitfinex","BTCUSD",1756298142048,0.20873451,111390.0,111380.0,0.31626375]
["bitfinex","BTCUSD",1756298142261,0.21191451,111390.0,111380.0,0.46642375]
["bitfinex","BTCUSD",1756298142453,0.03236518,111390.0,111380.0,0.46642375]
["bitfinex","BTCUSD",1756298142658,0.02918518,111390.0,111380.0,0.46642375]
["bitfinex","BTCUSD",1756298142858,0.02918518,111390.0,111380.0,0.46842375]
["bitfinex","BTCUSD",1756298143310,0.20873451,111390.0,111380.0,0.31426375]
["bitfinex","BTCUSD",1756298143524,0.20873451,111390.0,111380.0,0.46842375]
["bitfinex","BTCUSD",1756298144195,0.02918518,111390.0,111380.0,0.46842375]
["bitfinex","BTCUSD",1756298144651,0.02918518,111390.0,111380.0,0.47045375]
["bitfinex","BTCUSD",1756298146765,0.02918518,111390.0,111380.0,0.47342375]
["bitfinex","BTCUSD",1756298147726,0.20873451,111390.0,111380.0,0.46842375]
["bitfinex","BTCUSD",1756298147946,0.02918518,111390.0,111380.0,0.47045375]
["bitfinex","BTCUSD",1756298148365,0.02918518,111390.0,111380.0,0.47342375]
["bitfinex","BTCUSD",1756298150123,0.02708518,111390.0,111380.0,0.47342375]
["bitfinex","BTCUSD",1756298155151,0.02910518,111390.0,111380.0,0.47338375]
["bitfinex","BTCUSD",1756298155587,0.02708518,111390.0,111380.0,0.47338375]
["bitfinex","BTCUSD",1756298157920,0.02708518,111390.0,111380.0,0.43314747]
["bitfinex","BTCUSD",1756298160324,0.20865451,111390.0,111380.0,0.43310747]
["bitfinex","BTCUSD",1756298160542,0.24445685,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756298160766,0.43004516,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756298160956,0.39853685,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756298162169,0.36595451,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756298162378,0.20865451,111390.0,111380.0,0.18456545]
["bitfinex","BTCUSD",1756298162578,0.02708518,111390.0,111380.0,0.27924747]
["bitfinex","BTCUSD",1756298163214,0.02910518,111390.0,111380.0,0.27924747]
["bitfinex","BTCUSD",1756298164727,0.02708518,111390.0,111380.0,0.27924747]
["bitfinex","BTCUSD",1756298165605,0.20865451,111390.0,111380.0,0.27924747]
["bitfinex","BTCUSD",1756298166087,0.02910518,111390.0,111380.0,0.27924747]
["bitfinex","BTCUSD",1756298166310,0.02708518,111390.0,111380.0,0.27924747]
["bitfinex","BTCUSD",1756298171546,0.02708518,111390.0,111380.0,0.31932598]
["bitfinex","BTCUSD",1756298174107,0.20663451,111390.0,111380.0,0.31932598]
["bitfinex","BTCUSD",1756298174447,0.02708518,111390.0,111380.0,0.31932598]
["bitfinex","BTCUSD",1756298174678,0.20663451,111390.0,111380.0,0.31932598]
["bitfinex","BTCUSD",1756298175341,0.20865451,111390.0,111380.0,0.47014598]
["bitfinex","BTCUSD",1756298177717,0.21187451,111390.0,111380.0,0.04307851]
["bitfinex","BTCUSD",1756298177927,0.21187451,111390.0,111380.0,0.19711851]
["bitfinex","BTCUSD",1756298179781,0.21187451,111390.0,111380.0,0.04307851]
["bitfinex","BTCUSD",1756298180828,0.36591451,111390.0,111380.0,0.04307851]
["bitfinex","BTCUSD",1756298181674,0.39849685,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756298181876,0.43000552,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756298182320,0.44405737,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756298182946,0.44405737,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756298183365,0.17958058,111380.0,111360.0,0.34560758]
["bitfinex","BTCUSD",1756298183591,0.18278058,111380.0,111360.0,0.4370696]
["bitfinex","BTCUSD",1756298183964,0.17958157,111370.0,111360.0,0.4370696]
["bitfinex","BTCUSD",1756298184198,0.20658457,111370.0,111360.0,0.4391496]
["bitfinex","BTCUSD",1756298185702,0.20658457,111370.0,111360.0,0.4411496]
["bitfinex","BTCUSD",1756298185912,0.20658457,111370.0,111360.0,0.4421496]
["bitfinex","BTCUSD",1756298186163,0.20658457,111370.0,111360.0,0.4825671]
["bitfinex","BTCUSD",1756298186392,0.20658457,111370.0,111360.0,0.4815671]
["bitfinex","BTCUSD",1756298186806,0.20658457,111370.0,111360.0,0.4835671]
["bitfinex","BTCUSD",1756298188003,0.20853457,111370.0,111360.0,0.4805371]
["bitfinex","BTCUSD",1756298188460,0.20853457,111370.0,111360.0,0.46947722]
["bitfinex","BTCUSD",1756298188974,0.20853457,111370.0,111360.0,0.29195952]
["bitfinex","BTCUSD",1756298189127,0.20853457,111370.0,111360.0,0.47155722]
["bitfinex","BTCUSD",1756298189337,0.20853457,111370.0,111360.0,0.47458722]
["bitfinex","BTCUSD",1756298189708,0.20853457,111370.0,111360.0,0.47258722]
["bitfinex","BTCUSD",1756298189960,0.20853457,111370.0,111360.0,0.47558722]
["bitfinex","BTCUSD",1756298192144,0.20658457,111370.0,111360.0,0.47558722]
["bitfinex","BTCUSD",1756298192570,0.21173457,111370.0,111360.0,0.0454175]
["bitfinex","BTCUSD",1756298192771,0.21173457,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756298193849,0.1795977,111360.0,111350.0,0.33664379]
["bitfinex","BTCUSD",1756298194033,0.1795977,111360.0,111350.0,0.43018581]
["bitfinex","BTCUSD",1756298194668,0.2066027,111360.0,111350.0,0.43018581]
["bitfinex","BTCUSD",1756298195115,0.2085527,111360.0,111350.0,0.43018581]
["bitfinex","BTCUSD",1756298196056,0.2085527,111360.0,111350.0,0.47519418]
["bitfinex","BTCUSD",1756298196803,0.2085527,111360.0,111350.0,0.29047039]
["bitfinex","BTCUSD",1756298197015,0.2117527,111360.0,111350.0,0.29047039]
["bitfinex","BTCUSD",1756298197231,0.3625127,111360.0,111350.0,0.32119422]
["bitfinex","BTCUSD",1756298197418,0.3625127,111360.0,111350.0,0.14158039]
["bitfinex","BTCUSD",1756298197855,0.3625127,111360.0,111350.0,0.04500837]
["bitfinex","BTCUSD",1756298198090,0.3657127,111360.0,111350.0,0.04500837]
["bitfinex","BTCUSD",1756298198913,0.3625127,111360.0,111350.0,0.04500837]
["bitfinex","BTCUSD",1756298199953,0.37862697,111360.0,111350.0,0.04500837]
["bitfinex","BTCUSD",1756298200566,0.37862697,111360.0,111350.0,0.04708837]
["bitfinex","BTCUSD",1756298201188,0.22466697,111360.0,111350.0,0.04708837]
["bitfinex","BTCUSD",1756298201481,0.3625127,111360.0,111350.0,0.05011837]
["bitfinex","BTCUSD",1756298201872,0.17074627,111360.0,111350.0,0.05011837]
["bitfinex","BTCUSD",1756298202081,0.35034397,111360.0,111350.0,0.05011837]
["bitfinex","BTCUSD",1756298202506,0.36696307,111360.0,111350.0,0.05011837]
["bitfinex","BTCUSD",1756298202711,0.35034397,111360.0,111350.0,0.05011837]
["bitfinex","BTCUSD",1756298204581,0.35034397,111360.0,111350.0,0.2297322]
["bitfinex","BTCUSD",1756298205006,0.01483627,111360.0,111350.0,0.2297322]
["bitfinex","BTCUSD",1756298205280,0.01483627,111360.0,111350.0,0.32119422]
["bitfinex","BTCUSD",1756298205901,0.01483627,111360.0,111350.0,0.33752438]
["bitfinex","BTCUSD",1756298207588,0.3565733,111380.0,111360.0,0.17958534]
["bitfinex","BTCUSD",1756298207797,0.20658557,111370.0,111360.0,0.33354534]
["bitfinex","BTCUSD",1756298208017,0.20658557,111370.0,111360.0,0.33865534]
["bitfinex","BTCUSD",1756298208241,0.027004,111370.0,111360.0,0.33865534]
["bitfinex","BTCUSD",1756298208921,0.19362091,111380.0,111360.0,0.43011736]
["bitfinex","BTCUSD",1756298209140,0.33348646,111380.0,111370.0,0.18182633]
["bitfinex","BTCUSD",1756298209348,0.17956646,111380.0,111370.0,0.18261157]
["bitfinex","BTCUSD",1756298209547,0.17956646,111380.0,111370.0,0.18469157]
["bitfinex","BTCUSD",1756298209755,0.36048846,111380.0,111370.0,0.18469157]
["bitfinex","BTCUSD",1756298209933,0.20656846,111380.0,111370.0,0.18469157]
["bitfinex","BTCUSD",1756298210251,0.36264846,111380.0,111370.0,0.18469157]
["bitfinex","BTCUSD",1756298210435,0.20872846,111380.0,111370.0,0.18469157]
["bitfinex","BTCUSD",1756298210584,0.36264846,111380.0,111370.0,0.18469157]
["bitfinex","BTCUSD",1756298210786,0.20872846,111380.0,111370.0,0.18469157]
["bitfinex","BTCUSD",1756298210989,0.36264846,111380.0,111370.0,0.00511]
["bitfinex","BTCUSD",1756298211188,0.17958157,111370.0,111360.0,0.18058534]
["bitfinex","BTCUSD",1756298211410,0.18490157,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756298211620,0.25148928,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756298211814,0.17961118,111360.0,111340.0,0.34551146]
["bitfinex","BTCUSD",1756298212045,0.33353118,111360.0,111340.0,0.43697348]
["bitfinex","BTCUSD",1756298212609,0.33569118,111360.0,111350.0,0.18162383]
["bitfinex","BTCUSD",1756298212885,0.33569118,111360.0,111340.0,0.43697348]
["bitfinex","BTCUSD",1756298213070,0.33885118,111360.0,111340.0,0.43697348]
["bitfinex","BTCUSD",1756298213484,0.33885118,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756298213662,0.33885118,111360.0,111340.0,0.43697348]
["bitfinex","BTCUSD",1756298213860,0.33885118,111360.0,111340.0,0.28305348]
["bitfinex","BTCUSD",1756298214063,0.33885118,111360.0,111340.0,0.43697348]
["bitfinex","BTCUSD",1756298214470,0.33885118,111360.0,111340.0,0.43797348]
["bitfinex","BTCUSD",1756298214853,0.33885118,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756298215068,0.33569118,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756298215506,0.33885118,111360.0,111340.0,0.43997348]
["bitfinex","BTCUSD",1756298215939,0.36269818,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756298216345,0.36269818,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1756298216558,0.36269818,111360.0,111350.0,0.18660383]
["bitfinex","BTCUSD",1756298216780,0.36269818,111360.0,111350.0,0.18460383]
["bitfinex","BTCUSD",1756298217581,0.36269818,111360.0,111350.0,0.18560383]
["bitfinex","BTCUSD",1756298218151,0.36269818,111360.0,111350.0,0.18262383]
["bitfinex","BTCUSD",1756298219238,0.36269818,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1756298219639,0.36269818,111360.0,111350.0,0.18462383]
["bitfinex","BTCUSD",1756298220425,0.36585818,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756298220644,0.43244589,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756298221687,0.44650115,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756298222803,0.78650115,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756298223007,0.85558115,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756298224521,0.85554115,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756298224946,0.85554115,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756298225301,0.17961383,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298225744,0.21819938,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298226125,0.15388,111350.0,111340.0,0.00298001]
["bitfinex","BTCUSD",1756298226369,0.36050683,111350.0,111340.0,0.00298001]
["bitfinex","BTCUSD",1756298226511,0.36059296,111350.0,111340.0,0.00298001]
["bitfinex","BTCUSD",1756298227138,0.36059296,111350.0,111340.0,0.00398001]
["bitfinex","BTCUSD",1756298227363,0.36059296,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756298227581,0.36059296,111350.0,111340.0,0.00398001]
["bitfinex","BTCUSD",1756298227804,0.20671296,111350.0,111340.0,0.00398001]
["bitfinex","BTCUSD",1756298228009,0.36059296,111350.0,111340.0,0.00398001]
["bitfinex","BTCUSD",1756298229285,0.36059296,111350.0,111340.0,0.00599001]
["bitfinex","BTCUSD",1756298229887,0.36059296,111350.0,111340.0,0.00398001]
["bitfinex","BTCUSD",1756298230091,0.36059296,111350.0,111340.0,0.00599001]
["bitfinex","BTCUSD",1756298231075,0.36059296,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756298231284,0.36059296,111350.0,111340.0,0.00398001]
["bitfinex","BTCUSD",1756298231495,0.36059296,111350.0,111340.0,0.00599001]
["bitfinex","BTCUSD",1756298232164,0.36059296,111350.0,111340.0,0.00398001]
["bitfinex","BTCUSD",1756298232380,0.20671296,111350.0,111340.0,0.18561997]
["bitfinex","BTCUSD",1756298232594,0.36059296,111350.0,111340.0,0.00599001]
["bitfinex","BTCUSD",1756298233453,0.36059296,111350.0,111340.0,0.18561997]
["bitfinex","BTCUSD",1756298233664,0.36059296,111350.0,111340.0,0.00599001]
["bitfinex","BTCUSD",1756298233878,0.36059296,111350.0,111340.0,0.18561997]
["bitfinex","BTCUSD",1756298234274,0.36059296,111350.0,111340.0,0.00599001]
["bitfinex","BTCUSD",1756298234952,0.20671296,111350.0,111340.0,0.18561997]
["bitfinex","BTCUSD",1756298235170,0.36059296,111350.0,111340.0,0.18561997]
["bitfinex","BTCUSD",1756298235644,0.36055296,111350.0,111340.0,0.18561997]
["bitfinex","BTCUSD",1756298235883,0.02709913,111350.0,111340.0,0.18561997]
["bitfinex","BTCUSD",1756298236092,0.36055296,111350.0,111340.0,0.18561997]
["bitfinex","BTCUSD",1756298238856,0.02709913,111350.0,111340.0,0.18561997]
["bitfinex","BTCUSD",1756298239072,8.613e-05,111350.0,111340.0,0.27708199]
["bitfinex","BTCUSD",1756298239322,8.613e-05,111350.0,111340.0,0.29453101]
["bitfinex","BTCUSD",1756298239566,0.027006,111360.0,111350.0,0.19706285]
["bitfinex","BTCUSD",1756298239795,0.027006,111360.0,111350.0,0.44437487]
["bitfinex","BTCUSD",1756298240002,0.023756,111360.0,111350.0,1.21027613]
["bitfinex","BTCUSD",1756298240189,4.799e-05,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298240421,4.799e-05,111380.0,111370.0,0.33342157]
["bitfinex","BTCUSD",1756298240673,4.799e-05,111380.0,111370.0,0.18486157]
["bitfinex","BTCUSD",1756298242749,4.799e-05,111380.0,111370.0,0.20135671]
["bitfinex","BTCUSD",1756298243393,4.799e-05,111380.0,111370.0,0.20235671]
["bitfinex","BTCUSD",1756298245151,4.799e-05,111380.0,111370.0,0.29381873]
["bitfinex","BTCUSD",1756298246078,4.799e-05,111380.0,111370.0,0.31126775]
["bitfinex","BTCUSD",1756298246290,4.799e-05,111380.0,111370.0,0.46506775]
["bitfinex","BTCUSD",1756298248305,4.799e-05,111380.0,111370.0,0.46706775]
["bitfinex","BTCUSD",1756298249187,4.799e-05,111380.0,111370.0,0.31326775]
["bitfinex","BTCUSD",1756298249411,4.799e-05,111380.0,111370.0,0.46702775]
["bitfinex","BTCUSD",1756298251601,4.799e-05,111380.0,111370.0,0.31326775]
["bitfinex","BTCUSD",1756298251810,4.799e-05,111380.0,111370.0,0.46702775]
["bitfinex","BTCUSD",1756298252002,4.799e-05,111380.0,111370.0,0.73422775]
["bitfinex","BTCUSD",1756298252213,4.799e-05,111380.0,111370.0,0.58046775]
["bitfinex","BTCUSD",1756298252469,4.799e-05,111380.0,111370.0,0.73422775]
["bitfinex","BTCUSD",1756298253345,4.799e-05,111380.0,111370.0,0.56397261]
["bitfinex","BTCUSD",1756298253595,4.799e-05,111380.0,111370.0,0.71773261]
["bitfinex","BTCUSD",1756298254040,4.799e-05,111380.0,111370.0,0.56397261]
["bitfinex","BTCUSD",1756298254258,4.799e-05,111380.0,111370.0,0.71773261]
["bitfinex","BTCUSD",1756298255169,4.799e-05,111380.0,111370.0,0.74659942]
["bitfinex","BTCUSD",1756298260756,4.799e-05,111380.0,111370.0,0.74655942]
["bitfinex","BTCUSD",1756298268433,4.799e-05,111380.0,111370.0,0.71769261]
["bitfinex","BTCUSD",1756298269603,4.799e-05,111380.0,111370.0,0.45049261]
["bitfinex","BTCUSD",1756298274627,4.799e-05,111380.0,111370.0,0.4799331]
["bitfinex","BTCUSD",1756298275687,4.799e-05,111380.0,111370.0,0.7471331]
["bitfinex","BTCUSD",1756298277533,4.799e-05,111380.0,111370.0,0.71769261]
["bitfinex","BTCUSD",1756298279858,0.00202799,111380.0,111370.0,0.71769261]
["bitfinex","BTCUSD",1756298280087,4.799e-05,111380.0,111370.0,0.56397261]
["bitfinex","BTCUSD",1756298280294,0.18159344,111380.0,111370.0,0.69492359]
["bitfinex","BTCUSD",1756298280511,0.18159344,111380.0,111370.0,0.54124359]
["bitfinex","BTCUSD",1756298280720,0.18416344,111380.0,111370.0,0.2702]
["bitfinex","BTCUSD",1756298280929,0.18416344,111380.0,111370.0,0.60346157]
["bitfinex","BTCUSD",1756298281404,0.18416344,111380.0,111370.0,0.33626157]
["bitfinex","BTCUSD",1756298282222,0.18416344,111380.0,111370.0,0.15668]
["bitfinex","BTCUSD",1756298282874,0.18416344,111380.0,111370.0,0.33626157]
["bitfinex","BTCUSD",1756298283539,0.18416344,111380.0,111370.0,0.15668]
["bitfinex","BTCUSD",1756298283761,0.18416344,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298284186,0.21116544,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298284844,0.21116544,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1756298285054,0.21116544,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298286393,0.24060885,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298287292,0.58060885,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298287787,0.61393101,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298288052,0.65283053,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298288307,0.64443698,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298288730,0.64443698,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756298289221,0.17961064,111360.0,111340.0,0.34537146]
["bitfinex","BTCUSD",1756298289441,0.17961064,111360.0,111340.0,0.43683348]
["bitfinex","BTCUSD",1756298289868,0.18159383,111350.0,111340.0,0.43886348]
["bitfinex","BTCUSD",1756298290077,0.18159383,111350.0,111340.0,0.09661203]
["bitfinex","BTCUSD",1756298290293,0.18159383,111350.0,111340.0,0.27421199]
["bitfinex","BTCUSD",1756298290512,0.18159383,111350.0,111340.0,0.27824199]
["bitfinex","BTCUSD",1756298291351,0.18159383,111350.0,111340.0,0.00200001]
["bitfinex","BTCUSD",1756298292249,0.18159383,111350.0,111340.0,0.18262997]
["bitfinex","BTCUSD",1756298292463,0.18159383,111350.0,111340.0,0.00600001]
["bitfinex","BTCUSD",1756298292674,0.18159383,111350.0,111340.0,0.00300001]
["bitfinex","BTCUSD",1756298293088,0.18159383,111350.0,111340.0,0.00400001]
["bitfinex","BTCUSD",1756298293322,0.18159383,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298293528,0.18159383,111350.0,111340.0,0.18162997]
["bitfinex","BTCUSD",1756298294717,0.18159383,111350.0,111340.0,0.18677997]
["bitfinex","BTCUSD",1756298295808,0.18159383,111350.0,111340.0,0.01015001]
["bitfinex","BTCUSD",1756298296017,0.18159383,111350.0,111340.0,0.18462997]
["bitfinex","BTCUSD",1756298296241,0.17961383,111350.0,111340.0,0.18977997]
["bitfinex","BTCUSD",1756298296454,0.18159383,111350.0,111340.0,0.18977997]
["bitfinex","BTCUSD",1756298297804,0.18159383,111350.0,111340.0,0.00500001]
["bitfinex","BTCUSD",1756298298289,0.33527383,111350.0,111340.0,0.18977997]
["bitfinex","BTCUSD",1756298299572,0.18159383,111350.0,111340.0,0.18977997]
["bitfinex","BTCUSD",1756298299803,0.180648,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756298300026,0.2066057,111360.0,111350.0,0.18469383]
["bitfinex","BTCUSD",1756298301134,0.2085757,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756298301349,0.2085757,111360.0,111340.0,0.27716199]
["bitfinex","BTCUSD",1756298301781,0.17961383,111350.0,111340.0,0.27716199]
["bitfinex","BTCUSD",1756298302045,0.18158383,111350.0,111340.0,0.43281199]
["bitfinex","BTCUSD",1756298302259,0.17961383,111350.0,111340.0,0.43281199]
["bitfinex","BTCUSD",1756298303102,0.17961383,111350.0,111340.0,0.42981199]
["bitfinex","BTCUSD",1756298303320,0.2066057,111360.0,111340.0,0.42981199]
["bitfinex","BTCUSD",1756298303527,0.2066057,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756298303738,0.2085757,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756298304010,0.17961383,111350.0,111340.0,0.42980199]
["bitfinex","BTCUSD",1756298304211,0.2066057,111360.0,111340.0,0.42981199]
["bitfinex","BTCUSD",1756298304493,0.2066057,111360.0,111340.0,0.42974199]
["bitfinex","BTCUSD",1756298304679,0.2066057,111360.0,111350.0,0.00307]
["bitfinex","BTCUSD",1756298304942,0.2085757,111360.0,111350.0,0.00307]
["bitfinex","BTCUSD",1756298306286,0.2085757,111360.0,111350.0,0.00508]
["bitfinex","BTCUSD",1756298306472,0.3622157,111360.0,111350.0,0.18469383]
["bitfinex","BTCUSD",1756298306800,0.3622157,111360.0,111350.0,0.00608]
["bitfinex","BTCUSD",1756298308575,0.3352077,111360.0,111350.0,0.00608]
["bitfinex","BTCUSD",1756298308788,0.3647857,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298309029,0.42861383,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756298309670,0.3647857,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756298312802,0.2085757,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1756298313033,0.2085757,111360.0,111350.0,0.00808]
["bitfinex","BTCUSD",1756298313258,0.3622157,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756298313487,0.38721087,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756298316543,0.2085757,111360.0,111350.0,0.00808]
["bitfinex","BTCUSD",1756298316750,0.2066057,111360.0,111350.0,0.189939]
["bitfinex","BTCUSD",1756298316959,0.3602457,111360.0,111350.0,0.18769383]
["bitfinex","BTCUSD",1756298317421,0.3622157,111360.0,111350.0,0.00808]
["bitfinex","BTCUSD",1756298317627,0.3602457,111360.0,111350.0,0.18769383]
["bitfinex","BTCUSD",1756298319586,0.2066057,111360.0,111350.0,0.18769383]
["bitfinex","BTCUSD",1756298319828,0.3602457,111360.0,111350.0,0.18769383]
["bitfinex","BTCUSD",1756298320289,0.3602057,111360.0,111350.0,0.18769383]
["bitfinex","BTCUSD",1756298320512,0.3602057,111360.0,111350.0,0.00808]
["bitfinex","BTCUSD",1756298321582,0.3621757,111360.0,111350.0,0.00808]
["bitfinex","BTCUSD",1756298324739,0.3621757,111360.0,111350.0,0.18769383]
["bitfinex","BTCUSD",1756298324945,0.3602057,111360.0,111350.0,0.18769383]
["bitfinex","BTCUSD",1756298326801,0.18858648,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298327002,0.17958157,111370.0,111360.0,0.1846777]
["bitfinex","BTCUSD",1756298327156,0.33318157,111370.0,111360.0,0.1846777]
["bitfinex","BTCUSD",1756298328783,0.33318157,111370.0,111360.0,0.20938425]
["bitfinex","BTCUSD",1756298328990,0.33318157,111370.0,111360.0,0.1846777]
["bitfinex","BTCUSD",1756298329393,0.1536,111370.0,111360.0,0.1846777]
["bitfinex","BTCUSD",1756298329601,0.5606726,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298329807,0.7142726,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298330029,0.7142726,111380.0,111370.0,0.00508]
["bitfinex","BTCUSD",1756298330242,0.7162526,111380.0,111370.0,0.00508]
["bitfinex","BTCUSD",1756298331946,0.7142726,111380.0,111370.0,0.18690633]
["bitfinex","BTCUSD",1756298332122,0.7142726,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298333044,0.2206726,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298333464,0.3742326,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298333888,0.3762126,111380.0,111370.0,0.00508]
["bitfinex","BTCUSD",1756298334959,0.3762126,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298335988,0.3742326,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298336197,0.3472276,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298337255,0.1936676,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298337458,0.3472276,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298337675,0.3492176,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298338509,0.3472276,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298338941,0.1936676,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298339122,0.3492176,111380.0,111370.0,0.18466157]
["bitfinex","BTCUSD",1756298339342,0.3492176,111380.0,111370.0,0.18566157]
["bitfinex","BTCUSD",1756298342080,0.3492176,111380.0,111370.0,0.00608]
["bitfinex","BTCUSD",1756298342253,0.3492176,111380.0,111370.0,0.00407]
["bitfinex","BTCUSD",1756298342418,0.3492176,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298342879,0.3492176,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756298343411,0.3492176,111380.0,111370.0,0.18362157]
["bitfinex","BTCUSD",1756298343607,0.3492176,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756298343769,0.3492176,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298344673,0.3492176,111380.0,111370.0,0.00404]
["bitfinex","BTCUSD",1756298344862,0.3492176,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298345063,0.3492176,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756298345683,0.3492176,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298346885,0.3492176,111380.0,111370.0,0.00615]
["bitfinex","BTCUSD",1756298347090,0.3492176,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298348394,0.3762206,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298349700,0.3787806,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298350695,0.3762206,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298353991,0.3761406,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298354207,0.3741506,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298354418,0.3741506,111380.0,111370.0,0.00615]
["bitfinex","BTCUSD",1756298354836,0.3761306,111380.0,111370.0,0.00615]
["bitfinex","BTCUSD",1756298355589,0.3761306,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298356228,0.2206706,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298356430,0.16758215,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298356947,0.15352799,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298357376,4.799e-05,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298357591,0.15352799,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298358303,4.799e-05,111380.0,111370.0,0.18573157]
["bitfinex","BTCUSD",1756298358537,4.799e-05,111380.0,111370.0,0.87104387]
["bitfinex","BTCUSD",1756298360077,4.799e-05,111380.0,111370.0,0.44812261]
["bitfinex","BTCUSD",1756298360295,4.799e-05,111380.0,111370.0,0.87104387]
["bitfinex","BTCUSD",1756298361949,4.799e-05,111380.0,111370.0,0.87204387]
["bitfinex","BTCUSD",1756298364531,4.799e-05,111380.0,111370.0,1.13920387]
["bitfinex","BTCUSD",1756298364768,4.799e-05,111380.0,111370.0,1.13820387]
["bitfinex","BTCUSD",1756298364958,4.799e-05,111380.0,111370.0,1.14020387]
["bitfinex","BTCUSD",1756298367425,4.799e-05,111380.0,111370.0,0.71724261]
["bitfinex","BTCUSD",1756298367666,0.00202799,111380.0,111370.0,0.69464359]
["bitfinex","BTCUSD",1756298367953,0.18159344,111380.0,111370.0,0.54124359]
["bitfinex","BTCUSD",1756298368179,0.18159344,111380.0,111370.0,0.44978157]
["bitfinex","BTCUSD",1756298369106,0.18416344,111380.0,111370.0,0.44978157]
["bitfinex","BTCUSD",1756298370007,4.799e-05,111380.0,111370.0,0.45476157]
["bitfinex","BTCUSD",1756298370731,0.18159344,111380.0,111370.0,0.45277157]
["bitfinex","BTCUSD",1756298370936,0.18159344,111380.0,111370.0,0.44978157]
["bitfinex","BTCUSD",1756298371358,0.18159344,111380.0,111370.0,0.45476157]
["bitfinex","BTCUSD",1756298372369,0.00202799,111380.0,111370.0,0.45476157]
["bitfinex","BTCUSD",1756298372576,0.17961344,111380.0,111370.0,0.45476157]
["bitfinex","BTCUSD",1756298372779,0.17956545,111380.0,111370.0,0.45476157]
["bitfinex","BTCUSD",1756298373232,0.17862276,111390.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298373438,0.33202276,111390.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298374000,0.17862276,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756298374222,0.33401276,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756298374786,0.33401276,111390.0,111370.0,0.18357157]
["bitfinex","BTCUSD",1756298375197,0.33401276,111390.0,111370.0,0.18457157]
["bitfinex","BTCUSD",1756298375401,0.33401276,111390.0,111370.0,0.18357157]
["bitfinex","BTCUSD",1756298375804,0.33401276,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756298376197,0.33401276,111390.0,111370.0,0.18257157]
["bitfinex","BTCUSD",1756298376649,0.17956545,111380.0,111370.0,0.18257157]
["bitfinex","BTCUSD",1756298376855,0.17956545,111380.0,111370.0,0.18456157]
["bitfinex","BTCUSD",1756298377307,0.17956545,111380.0,111370.0,0.18556157]
["bitfinex","BTCUSD",1756298377528,0.18156545,111380.0,111370.0,0.18556157]
["bitfinex","BTCUSD",1756298378392,0.18156545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298378609,0.18156545,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756298378821,0.20856745,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298379235,0.20856745,111380.0,111370.0,0.18456157]
["bitfinex","BTCUSD",1756298379443,0.20656745,111380.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298380475,0.20854745,111380.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298381320,0.027002,111380.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298381907,0.20656745,111380.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298382450,0.20854745,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1756298383310,0.20854745,111380.0,111370.0,0.18557157]
["bitfinex","BTCUSD",1756298383822,0.20854745,111380.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298385296,0.20854745,111380.0,111370.0,0.18557157]
["bitfinex","BTCUSD",1756298385506,0.20854745,111380.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298386109,0.028982,111380.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298386283,0.20854745,111380.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298386952,0.027002,111380.0,111370.0,0.18756157]
["bitfinex","BTCUSD",1756298387324,0.54855745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298388818,0.54855745,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1756298389035,0.54855745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298389455,0.54855745,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1756298389825,0.54855745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298390031,0.55111745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298393163,0.70187745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298393805,0.70443745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298395562,0.70187745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298395774,0.70443745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298395987,0.70187745,111380.0,111370.0,0.00831]
["bitfinex","BTCUSD",1756298396200,0.70187745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298396608,0.70187745,111380.0,111370.0,0.00615]
["bitfinex","BTCUSD",1756298397267,0.70187745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298397513,0.70187745,111380.0,111370.0,0.18474157]
["bitfinex","BTCUSD",1756298397708,0.70187745,111380.0,111370.0,0.18789157]
["bitfinex","BTCUSD",1756298397914,0.70187745,111380.0,111370.0,0.00831]
["bitfinex","BTCUSD",1756298398347,0.70187745,111380.0,111370.0,0.18789157]
["bitfinex","BTCUSD",1756298399127,0.54855745,111380.0,111370.0,0.18789157]
["bitfinex","BTCUSD",1756298399327,0.70187745,111380.0,111370.0,0.18789157]
["bitfinex","BTCUSD",1756298400333,0.70187745,111380.0,111370.0,0.00831]
["bitfinex","BTCUSD",1756298401189,0.70187745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298401389,0.70443745,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298401585,0.73775961,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298401790,0.33544545,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298402231,0.36082145,111380.0,111370.0,0.00615]
["bitfinex","BTCUSD",1756298402894,0.20750145,111380.0,111370.0,0.00515]
["bitfinex","BTCUSD",1756298403105,0.35989145,111380.0,111370.0,0.00731]
["bitfinex","BTCUSD",1756298403507,0.36082145,111380.0,111370.0,0.00731]
["bitfinex","BTCUSD",1756298403933,0.36082145,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756298404128,0.17958157,111370.0,111360.0,0.22324977]
["bitfinex","BTCUSD",1756298404492,0.17958157,111370.0,111360.0,0.22545776]
["bitfinex","BTCUSD",1756298405759,0.17958157,111370.0,111360.0,0.22745776]
["bitfinex","BTCUSD",1756298406419,0.17958157,111370.0,111360.0,0.22845776]
["bitfinex","BTCUSD",1756298407214,0.18051157,111370.0,111360.0,0.04355046]
["bitfinex","BTCUSD",1756298407584,0.18051157,111370.0,111360.0,0.04670046]
["bitfinex","BTCUSD",1756298407777,0.20203822,111370.0,111360.0,0.04670046]
["bitfinex","BTCUSD",1756298408477,0.20203822,111370.0,111360.0,0.22845816]
["bitfinex","BTCUSD",1756298408896,0.20203822,111370.0,111360.0,0.04886046]
["bitfinex","BTCUSD",1756298409594,0.20203822,111370.0,111360.0,0.22845816]
["bitfinex","BTCUSD",1756298410108,0.20110822,111370.0,111360.0,0.22845816]
["bitfinex","BTCUSD",1756298410758,0.20203822,111370.0,111360.0,0.04886046]
["bitfinex","BTCUSD",1756298410990,0.20203822,111370.0,111360.0,0.22845816]
["bitfinex","BTCUSD",1756298411683,0.17958157,111370.0,111360.0,0.22845816]
["bitfinex","BTCUSD",1756298411886,0.33286157,111370.0,111360.0,0.22845816]
["bitfinex","BTCUSD",1756298414723,0.17958157,111370.0,111360.0,0.22845816]
["bitfinex","BTCUSD",1756298414944,0.33286157,111370.0,111360.0,0.22845816]
["bitfinex","BTCUSD",1756298419111,0.33379157,111370.0,111360.0,0.04355046]
["bitfinex","BTCUSD",1756298420008,0.33379157,111370.0,111360.0,0.04653046]
["bitfinex","BTCUSD",1756298420858,0.34784564,111370.0,111360.0,0.04653046]
["bitfinex","BTCUSD",1756298424372,0.34687564,111370.0,111360.0,0.22820816]
["bitfinex","BTCUSD",1756298425220,0.33282157,111370.0,111360.0,0.22820816]
["bitfinex","BTCUSD",1756298426011,0.17958157,111370.0,111360.0,0.22820816]
["bitfinex","BTCUSD",1756298426234,0.33282157,111370.0,111360.0,0.22820816]
["bitfinex","BTCUSD",1756298428868,0.34687571,111370.0,111360.0,0.22820816]
["bitfinex","BTCUSD",1756298430329,0.34780571,111370.0,111360.0,0.22820816]
["bitfinex","BTCUSD",1756298431356,0.34780571,111370.0,111360.0,0.04653046]
["bitfinex","BTCUSD",1756298431883,0.34780571,111370.0,111360.0,0.04861046]
["bitfinex","BTCUSD",1756298432430,0.34687571,111370.0,111360.0,0.22820816]
["bitfinex","BTCUSD",1756298434125,0.34687571,111370.0,111360.0,0.04861046]
["bitfinex","BTCUSD",1756298434319,0.34780571,111370.0,111360.0,0.04861046]
["bitfinex","BTCUSD",1756298434592,0.34687571,111370.0,111360.0,0.22820816]
["bitfinex","BTCUSD",1756298435289,0.33282157,111370.0,111360.0,0.22820816]
["bitfinex","BTCUSD",1756298437318,0.33375157,111370.0,111360.0,0.04861046]
["bitfinex","BTCUSD",1756298437980,0.40184545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298438213,0.33276545,111380.0,111370.0,0.18166157]
["bitfinex","BTCUSD",1756298438444,0.027003,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756298438710,0.33274933,111390.0,111380.0,0.49894752]
["bitfinex","BTCUSD",1756298438988,0.16725275,111390.0,111380.0,0.18462545]
["bitfinex","BTCUSD",1756298439224,0.34680208,111390.0,111380.0,0.18462545]
["bitfinex","BTCUSD",1756298440786,0.34773208,111390.0,111380.0,0.00506]
["bitfinex","BTCUSD",1756298441000,0.17956545,111380.0,111370.0,0.21056142]
["bitfinex","BTCUSD",1756298441224,0.17956545,111380.0,111370.0,0.03206]
["bitfinex","BTCUSD",1756298441431,0.18049545,111380.0,111370.0,0.03206]
["bitfinex","BTCUSD",1756298442073,0.18049545,111380.0,111370.0,0.21164157]
["bitfinex","BTCUSD",1756298442509,0.18049545,111380.0,111370.0,0.20956157]
["bitfinex","BTCUSD",1756298442726,0.18049545,111380.0,111370.0,0.027]
["bitfinex","BTCUSD",1756298443180,0.18049545,111380.0,111370.0,0.029]
["bitfinex","BTCUSD",1756298443398,0.18049545,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756298444185,0.18049545,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298444806,0.20749945,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298445623,0.28014417,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298446494,0.43330417,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298446899,0.36065945,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298449149,0.37471302,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298452936,0.37467302,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298458557,0.40799518,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298459830,0.37467302,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298461525,0.22155302,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298461732,0.37463302,111380.0,111370.0,0.00614]
["bitfinex","BTCUSD",1756298465907,0.85168587,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298466149,0.86637956,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298466375,0.85232599,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298466607,0.85232599,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756298466832,5.85232599,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756298467061,0.17958157,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298467290,5.17958157,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298467525,0.26169452,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298467760,5.27997371,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298468024,5.27997333,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298468724,5.29929377,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298468968,5.45377377,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298469266,5.3701252,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298469513,5.36273843,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298469730,5.22223555,111370.0,111360.0,0.00318799]
["bitfinex","BTCUSD",1756298470168,5.37691555,111370.0,111360.0,0.00527799]
["bitfinex","BTCUSD",1756298470400,5.37791555,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298470641,5.44016296,111370.0,111360.0,4.799e-05]
["bitfinex","BTCUSD",1756298471117,5.44016296,111370.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298471118,0.51961383,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298471349,0.76030865,111350.0,111340.0,0.00047957]
["bitfinex","BTCUSD",1756298471571,0.82197606,111350.0,111340.0,0.00047957]
["bitfinex","BTCUSD",1756298471796,0.82348606,111350.0,111340.0,0.00047957]
["bitfinex","BTCUSD",1756298472023,0.83754476,111350.0,111340.0,0.00047957]
["bitfinex","BTCUSD",1756298472955,0.83766476,111350.0,111340.0,0.00047957]
["bitfinex","BTCUSD",1756298473880,0.65377951,111350.0,111340.0,0.00047957]
["bitfinex","BTCUSD",1756298474092,0.80865951,111350.0,111340.0,0.00047957]
["bitfinex","BTCUSD",1756298474315,0.77533735,111350.0,111340.0,0.00047957]
["bitfinex","BTCUSD",1756298474808,0.87383337,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298475031,5.9529498,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298476118,5.72667916,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298476337,5.88175916,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298476560,5.73028216,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298477017,5.88536216,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298477254,5.86231661,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298477470,5.8852764,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298477610,5.8852764,111350.0,111340.0,0.00200001]
["bitfinex","BTCUSD",1756298478027,5.88527542,111350.0,111340.0,0.00200001]
["bitfinex","BTCUSD",1756298478240,5.93329383,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298480164,5.8391076,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298480374,5.83910749,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756298483577,0.25874639,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756298483791,5.79599985,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756298484006,5.8058492,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756298484226,5.92279937,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756298484440,5.92277373,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756298484909,5.92637673,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756298485324,0.53709511,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756298485530,5.95858228,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756298485739,6.02175969,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756298485971,5.86621969,111330.0,111320.0,0.00201001]
["bitfinex","BTCUSD",1756298486184,6.02175969,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756298487482,6.03582302,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756298487699,6.019309,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756298487907,6.03638457,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756298488322,6.13142918,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756298488565,5.97630918,111330.0,111320.0,0.00320001]
["bitfinex","BTCUSD",1756298488773,6.03998389,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756298489182,0.53711125,111320.0,111300.0,0.0004]
["bitfinex","BTCUSD",1756298489405,5.53712739,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756298489627,5.84642711,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756298489873,6.15525415,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756298490104,6.1794326,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756298490350,6.3935003,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756298490584,6.48494559,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756298490844,6.48742522,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756298491085,6.51962231,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756298491309,6.51962231,111310.0,111270.0,0.0034]
["bitfinex","BTCUSD",1756298491310,0.17972681,111280.0,111270.0,0.0034]
["bitfinex","BTCUSD",1756298491539,5.29101743,111280.0,111270.0,0.0034]
["bitfinex","BTCUSD",1756298491755,5.44657743,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298492008,5.44693743,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298492256,0.47400943,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298492497,0.82947715,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298493391,0.84705723,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298493650,0.88037939,111280.0,111270.0,0.00321]
["bitfinex","BTCUSD",1756298493904,0.93563178,111280.0,111270.0,0.0012]
["bitfinex","BTCUSD",1756298494373,0.92938197,111280.0,111270.0,0.0012]
["bitfinex","BTCUSD",1756298494604,0.93562894,111280.0,111270.0,0.00321]
["bitfinex","BTCUSD",1756298494825,0.93562894,111280.0,111270.0,0.00641]
["bitfinex","BTCUSD",1756298495087,0.93346894,111280.0,111270.0,0.00641]
["bitfinex","BTCUSD",1756298495309,0.90436426,111280.0,111270.0,0.00641]
["bitfinex","BTCUSD",1756298495960,0.90448426,111280.0,111270.0,0.00641]
["bitfinex","BTCUSD",1756298496177,0.90551919,111280.0,111270.0,0.0012]
["bitfinex","BTCUSD",1756298496409,0.91485364,111280.0,111270.0,0.00321]
["bitfinex","BTCUSD",1756298496618,0.91269364,111280.0,111270.0,0.00641]
["bitfinex","BTCUSD",1756298496836,0.9033712,111280.0,111270.0,0.00641]
["bitfinex","BTCUSD",1756298497055,0.9033712,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298497545,0.9221872,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298497769,0.88670504,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298497992,0.88670797,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298498223,0.86912789,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298498446,0.66538308,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298498664,0.79882336,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298498917,0.63513346,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298499343,0.79257346,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298499558,0.79253346,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298500227,0.81653318,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298500439,0.83060001,111280.0,111270.0,0.00541]
["bitfinex","BTCUSD",1756298502240,0.64616801,111280.0,111270.0,0.18515296]
["bitfinex","BTCUSD",1756298502450,0.80348801,111280.0,111270.0,0.18515296]
["bitfinex","BTCUSD",1756298503753,0.80348801,111280.0,111270.0,0.18815296]
["bitfinex","BTCUSD",1756298503957,0.80348801,111280.0,111270.0,0.00841]
["bitfinex","BTCUSD",1756298504612,0.64616801,111280.0,111270.0,0.00841]
["bitfinex","BTCUSD",1756298504826,0.80336801,111280.0,111270.0,0.00841]
["bitfinex","BTCUSD",1756298505211,0.80336801,111280.0,111270.0,0.18815296]
["bitfinex","BTCUSD",1756298505212,0.78930118,111280.0,111270.0,0.18815296]
["bitfinex","BTCUSD",1756298505421,0.76530146,111280.0,111270.0,0.18915296]
["bitfinex","BTCUSD",1756298505624,0.60810146,111280.0,111270.0,0.18915296]
["bitfinex","BTCUSD",1756298505842,0.76522146,111280.0,111270.0,0.18915296]
["bitfinex","BTCUSD",1756298506249,0.76522146,111280.0,111270.0,0.00641]
["bitfinex","BTCUSD",1756298506451,0.76522146,111280.0,111270.0,0.18615296]
["bitfinex","BTCUSD",1756298506610,0.78922118,111280.0,111270.0,0.00841]
["bitfinex","BTCUSD",1756298506814,0.79138118,111280.0,111270.0,0.00841]
["bitfinex","BTCUSD",1756298507016,0.82470334,111280.0,111270.0,0.00841]
["bitfinex","BTCUSD",1756298507813,0.78922118,111280.0,111270.0,0.00841]
["bitfinex","BTCUSD",1756298508828,0.63210118,111280.0,111270.0,0.18815296]
["bitfinex","BTCUSD",1756298509029,0.78938118,111280.0,111270.0,0.18815296]
["bitfinex","BTCUSD",1756298509457,0.78938118,111280.0,111270.0,0.00841]
["bitfinex","BTCUSD",1756298509664,0.60965437,111280.0,111270.0,0.18815296]
["bitfinex","BTCUSD",1756298509872,0.80344757,111280.0,111270.0,0.18815296]
["bitfinex","BTCUSD",1756298510431,0.80344757,111280.0,111270.0,0.18615296]
["bitfinex","BTCUSD",1756298510881,0.80344757,111280.0,111270.0,0.18915296]
["bitfinex","BTCUSD",1756298511298,0.80344757,111280.0,111270.0,0.00941]
["bitfinex","BTCUSD",1756298511443,0.83564466,111280.0,111270.0,0.00941]
["bitfinex","BTCUSD",1756298511869,0.83564466,111280.0,111270.0,0.18915296]
["bitfinex","BTCUSD",1756298512074,0.80344757,111280.0,111270.0,0.00941]
["bitfinex","BTCUSD",1756298512282,0.83564466,111280.0,111270.0,0.18915296]
["bitfinex","BTCUSD",1756298512695,0.64616757,111280.0,111270.0,0.18915296]
["bitfinex","BTCUSD",1756298512946,0.03332104,111280.0,111270.0,0.18915296]
["bitfinex","BTCUSD",1756298513162,0.01925465,111280.0,111270.0,0.96172887]
["bitfinex","BTCUSD",1756298513375,0.09311972,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756298513575,0.15804,111290.0,111280.0,0.27118883]
["bitfinex","BTCUSD",1756298513789,0.3570441,111290.0,111280.0,0.27321883]
["bitfinex","BTCUSD",1756298513991,0.17733344,111290.0,111280.0,0.27639883]
["bitfinex","BTCUSD",1756298514654,0.3570441,111290.0,111280.0,0.27639883]
["bitfinex","BTCUSD",1756298515436,0.17733344,111290.0,111280.0,0.27639883]
["bitfinex","BTCUSD",1756298515833,0.3570441,111290.0,111280.0,0.27639883]
["bitfinex","BTCUSD",1756298516041,0.17733344,111290.0,111280.0,0.18493681]
["bitfinex","BTCUSD",1756298516441,0.3570441,111290.0,111280.0,0.18493681]
["bitfinex","BTCUSD",1756298516695,0.17733344,111290.0,111280.0,0.18493681]
["bitfinex","BTCUSD",1756298517084,0.17733344,111290.0,111280.0,0.18593681]
["bitfinex","BTCUSD",1756298518075,0.15804,111290.0,111280.0,0.18593681]
["bitfinex","BTCUSD",1756298518652,0.24881492,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756298518653,0.26287885,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756298518865,0.44829971,111300.0,111290.0,0.18174066]
["bitfinex","BTCUSD",1756298519083,0.11084479,111300.0,111290.0,0.18492066]
["bitfinex","BTCUSD",1756298519293,0.26019386,111300.0,111290.0,0.60851764]
["bitfinex","BTCUSD",1756298519502,0.01406393,111300.0,111290.0,0.69997966]
["bitfinex","BTCUSD",1756298519735,0.18522163,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756298519945,0.18522163,111310.0,111300.0,0.69996351]
["bitfinex","BTCUSD",1756298520156,0.15819963,111310.0,111300.0,0.27636653]
["bitfinex","BTCUSD",1756298521435,0.15819963,111310.0,111300.0,0.3167046]
["bitfinex","BTCUSD",1756298522287,0.15819963,111310.0,111300.0,0.3207046]
["bitfinex","BTCUSD",1756298522517,0.00047963,111310.0,111300.0,0.73422585]
["bitfinex","BTCUSD",1756298522738,0.00047963,111310.0,111300.0,0.89186585]
["bitfinex","BTCUSD",1756298523370,0.00047963,111310.0,111300.0,0.89286585]
["bitfinex","BTCUSD",1756298523800,0.00047963,111310.0,111300.0,0.91031487]
["bitfinex","BTCUSD",1756298524446,0.00047963,111310.0,111300.0,1.25031487]
["bitfinex","BTCUSD",1756298525435,0.00047963,111310.0,111300.0,1.98295612]
["bitfinex","BTCUSD",1756298525677,0.00047963,111310.0,111300.0,2.18295612]
["bitfinex","BTCUSD",1756298525883,0.07264472,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756298526083,0.41229242,111360.0,111350.0,0.18177306]
["bitfinex","BTCUSD",1756298526492,0.41229242,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298526695,0.41229242,111360.0,111350.0,0.00215923]
["bitfinex","BTCUSD",1756298526696,0.3396477,111360.0,111350.0,0.00215923]
["bitfinex","BTCUSD",1756298526925,0.16005,111360.0,111350.0,0.18177306]
["bitfinex","BTCUSD",1756298527362,0.26126316,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298527565,0.15864,111370.0,111360.0,0.1827777]
["bitfinex","BTCUSD",1756298527775,0.33822157,111370.0,111360.0,0.1848077]
["bitfinex","BTCUSD",1756298527992,0.34031157,111370.0,111360.0,0.1848077]
["bitfinex","BTCUSD",1756298528406,0.34031157,111370.0,111360.0,0.1816277]
["bitfinex","BTCUSD",1756298529804,0.34031157,111370.0,111350.0,0.18292306]
["bitfinex","BTCUSD",1756298530022,0.34031157,111370.0,111350.0,0.34156306]
["bitfinex","BTCUSD",1756298530438,0.34031157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298530835,0.34031157,111370.0,111360.0,0.1816277]
["bitfinex","BTCUSD",1756298531050,0.34031157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298532733,0.34031157,111370.0,111360.0,0.1816277]
["bitfinex","BTCUSD",1756298533813,0.16037,111370.0,111360.0,0.1816277]
["bitfinex","BTCUSD",1756298534015,0.30542503,111380.0,111360.0,0.1848077]
["bitfinex","BTCUSD",1756298534235,0.15828,111370.0,111360.0,0.1848077]
["bitfinex","BTCUSD",1756298534629,0.19930187,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298534839,0.38095732,111380.0,111370.0,0.18161157]
["bitfinex","BTCUSD",1756298535050,0.38095732,111380.0,111370.0,0.18479157]
["bitfinex","BTCUSD",1756298535248,0.38095732,111380.0,111370.0,0.18161157]
["bitfinex","BTCUSD",1756298535458,0.22271732,111380.0,111370.0,0.18161157]
["bitfinex","BTCUSD",1756298535658,0.38095732,111380.0,111370.0,0.18479157]
["bitfinex","BTCUSD",1756298535869,0.38095732,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298536086,0.22271732,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298536298,0.39023366,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298536726,0.15865232,111380.0,111360.0,0.1827777]
["bitfinex","BTCUSD",1756298537002,0.17958157,111370.0,111360.0,0.34097663]
["bitfinex","BTCUSD",1756298537213,0.17958157,111370.0,111360.0,0.34304663]
["bitfinex","BTCUSD",1756298538065,0.18017157,111370.0,111360.0,0.18480663]
["bitfinex","BTCUSD",1756298538542,0.17958157,111370.0,111360.0,0.18480663]
["bitfinex","BTCUSD",1756298538774,0.33780545,111380.0,111360.0,0.18480663]
["bitfinex","BTCUSD",1756298538971,0.33780545,111380.0,111360.0,0.18580663]
["bitfinex","BTCUSD",1756298539445,0.17958157,111370.0,111360.0,0.34392663]
["bitfinex","BTCUSD",1756298539665,0.17958157,111370.0,111360.0,0.34292663]
["bitfinex","BTCUSD",1756298540505,0.33780545,111380.0,111360.0,0.34292663]
["bitfinex","BTCUSD",1756298540759,0.33780545,111380.0,111360.0,0.34392663]
["bitfinex","BTCUSD",1756298540953,0.17958157,111370.0,111360.0,0.34392663]
["bitfinex","BTCUSD",1756298541420,0.18017157,111370.0,111360.0,0.18580663]
["bitfinex","BTCUSD",1756298541613,0.18017157,111370.0,111360.0,0.34376663]
["bitfinex","BTCUSD",1756298541824,0.17958157,111370.0,111360.0,0.34376663]
["bitfinex","BTCUSD",1756298542675,0.17958157,111370.0,111360.0,0.34476663]
["bitfinex","BTCUSD",1756298544753,0.17958157,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756298544754,0.18017157,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756298544976,0.21518373,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756298545195,0.18186157,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756298546330,0.52186157,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756298546558,0.57440702,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756298546788,0.54108486,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756298547235,0.57440702,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756298547457,0.60141602,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756298547826,0.1795977,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298548059,0.3372777,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298548256,0.35850923,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298548695,0.36686513,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298549247,0.36686513,111360.0,111350.0,0.00112923]
["bitfinex","BTCUSD",1756298550276,0.36686513,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298552952,0.20918513,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298553117,0.36650513,111360.0,111350.0,0.00718923]
["bitfinex","BTCUSD",1756298553921,0.36650513,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298554134,0.39050485,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298556322,0.23318485,111360.0,111350.0,0.00718923]
["bitfinex","BTCUSD",1756298556510,0.20876715,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298556724,0.36436513,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298558429,0.36439759,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298558685,0.36439759,111360.0,111350.0,0.00718923]
["bitfinex","BTCUSD",1756298558909,0.39037731,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298559327,0.39037731,111360.0,111350.0,0.00507923]
["bitfinex","BTCUSD",1756298559978,0.39013731,111360.0,111350.0,0.00507923]
["bitfinex","BTCUSD",1756298561075,0.05163961,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298561296,0.36415759,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298561933,0.36415759,111360.0,111350.0,0.00718923]
["bitfinex","BTCUSD",1756298562379,0.20723759,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298563968,0.19884923,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298564635,0.35648923,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298566686,0.35636923,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298567535,0.19884923,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298567743,0.35636923,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298568157,0.3371177,111360.0,111350.0,0.18680306]
["bitfinex","BTCUSD",1756298568375,0.3390977,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298568584,0.35842889,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298568791,0.39344105,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298569467,0.91266062,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298569705,0.93666034,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298569934,0.90755566,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298570167,0.88355594,111360.0,111350.0,0.00112923]
["bitfinex","BTCUSD",1756298571013,0.90755566,111360.0,111350.0,0.00112923]
["bitfinex","BTCUSD",1756298571284,0.88455594,111360.0,111350.0,0.00112923]
["bitfinex","BTCUSD",1756298571493,0.91366062,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298571842,0.91466062,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298572092,5.91466062,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298572289,5.96416522,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298572484,5.97045482,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298572690,5.9845132,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298572889,5.9835132,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298573094,5.9845132,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298573919,5.9842732,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298574197,5.8744642,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298574365,0.62604727,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298574562,0.78324727,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298575109,0.81026127,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298575496,0.81022127,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298575730,0.65306127,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298575943,0.81018127,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298576354,0.63373008,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298576542,0.79081008,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298576739,0.65304701,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298576915,0.81012701,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298577118,0.79081008,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298577511,0.79077008,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298580212,0.63175008,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298580442,0.76157608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298580651,0.76353608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298580873,0.76353608,111360.0,111350.0,0.00314923]
["bitfinex","BTCUSD",1756298581111,0.76353608,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298581382,0.76353608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298581616,0.60473608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298581833,0.76205608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298582273,0.76197608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298582487,0.42197608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298583171,0.26473608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298583394,0.42197608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298583615,0.26473608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298583876,0.42189608,111360.0,111350.0,0.00515923]
["bitfinex","BTCUSD",1756298584542,0.19565608,111360.0,111350.0,0.18477306]
["bitfinex","BTCUSD",1756298584762,0.35281608,111360.0,111350.0,0.18477306]
["bitfinex","BTCUSD",1756298585442,0.35273608,111360.0,111350.0,0.18477306]
["bitfinex","BTCUSD",1756298585687,0.1815977,111360.0,111350.0,0.18477306]
["bitfinex","BTCUSD",1756298585913,0.002,111360.0,111350.0,0.18477306]
["bitfinex","BTCUSD",1756298586339,0.002,111360.0,111350.0,0.60788944]
["bitfinex","BTCUSD",1756298586780,0.002,111360.0,111350.0,0.18477306]
["bitfinex","BTCUSD",1756298587818,0.002,111360.0,111350.0,0.22524274]
["bitfinex","BTCUSD",1756298588974,0.001,111360.0,111350.0,0.22524274]
["bitfinex","BTCUSD",1756298590823,0.35067661,111370.0,111350.0,0.22524274]
["bitfinex","BTCUSD",1756298591025,0.35067661,111370.0,111360.0,0.00302]
["bitfinex","BTCUSD",1756298591239,0.35031661,111370.0,111360.0,0.00503]
["bitfinex","BTCUSD",1756298591441,0.35031661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298592144,0.35135661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298592615,0.35235661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298593039,0.35135661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298593470,0.17077504,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298593727,0.35035661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298593945,0.35135661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298594371,0.17077504,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298594581,0.01405504,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298594803,0.19363661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298595219,0.19463661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298595437,0.35119661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298595667,0.35019661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298597736,0.35015661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298598746,0.19363661,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298599969,0.17958157,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298600943,0.33590157,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298601356,0.17958157,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298601612,0.18156157,111370.0,111360.0,0.00503]
["bitfinex","BTCUSD",1756298601801,0.18156157,111370.0,111360.0,0.1846277]
["bitfinex","BTCUSD",1756298602243,0.33768157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298603601,0.33768157,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756298603727,0.33768157,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756298604433,0.18156157,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756298604637,0.33756157,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756298606835,0.33558157,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756298607422,0.59762372,111380.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756298607661,0.75346372,111380.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756298608832,0.17958157,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756298609046,0.62462872,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298609229,0.44260872,111380.0,111370.0,0.18457157]
["bitfinex","BTCUSD",1756298609681,0.44260872,111380.0,111370.0,0.00499]
["bitfinex","BTCUSD",1756298609892,0.44460872,111380.0,111370.0,0.00499]
["bitfinex","BTCUSD",1756298610106,0.44360872,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298610533,0.44360872,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298610751,0.44360872,111380.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756298611155,0.44260872,111380.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756298611361,0.44460872,111380.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756298611573,0.44460872,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298612011,0.44460872,111380.0,111370.0,0.18457157]
["bitfinex","BTCUSD",1756298612856,0.44260872,111380.0,111370.0,0.18457157]
["bitfinex","BTCUSD",1756298613341,0.44460872,111380.0,111370.0,0.18457157]
["bitfinex","BTCUSD",1756298613554,0.44360872,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1756298613731,0.44260872,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1756298614049,0.44460872,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1756298614682,0.44460872,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756298614893,0.44460872,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1756298615146,0.17958157,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756298615566,0.18156157,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756298615772,0.17958157,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756298616631,0.18156157,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756298616813,0.18156157,111370.0,111350.0,0.61456375]
["bitfinex","BTCUSD",1756298617043,0.18156157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298618885,0.18156157,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756298619080,0.18156157,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756298619317,0.18156157,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756298619716,0.18156157,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756298620022,0.18156157,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756298620566,0.18156157,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756298620779,0.18156157,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1756298621986,0.18156157,111370.0,111350.0,0.43582577]
["bitfinex","BTCUSD",1756298621987,0.1795977,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298622201,0.1795977,111360.0,111350.0,0.17974306]
["bitfinex","BTCUSD",1756298622202,0.3349977,111360.0,111350.0,0.17974306]
["bitfinex","BTCUSD",1756298622425,0.3369777,111360.0,111350.0,0.17974306]
["bitfinex","BTCUSD",1756298622642,0.3369777,111360.0,111350.0,0.18473306]
["bitfinex","BTCUSD",1756298622967,0.3349977,111360.0,111350.0,0.18473306]
["bitfinex","BTCUSD",1756298623997,0.3349977,111360.0,111350.0,0.00611923]
["bitfinex","BTCUSD",1756298624208,0.3369777,111360.0,111350.0,0.18573306]
["bitfinex","BTCUSD",1756298625495,0.3369777,111360.0,111350.0,0.18673306]
["bitfinex","BTCUSD",1756298625706,0.3369777,111360.0,111350.0,0.00711923]
["bitfinex","BTCUSD",1756298626338,0.3369777,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298626747,0.3639867,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298629715,0.3636667,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298631304,0.3636267,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298634728,0.3366177,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298635987,0.1795977,111360.0,111350.0,0.18681306]
["bitfinex","BTCUSD",1756298636202,0.3342777,111360.0,111350.0,0.18681306]
["bitfinex","BTCUSD",1756298636833,0.3753652,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298637053,0.3753652,111370.0,111360.0,0.1846677]
["bitfinex","BTCUSD",1756298637901,0.13133919,111370.0,111360.0,0.1846677]
["bitfinex","BTCUSD",1756298638113,0.31093547,111370.0,111360.0,0.1846677]
["bitfinex","BTCUSD",1756298638317,0.31093547,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756298638994,0.31093547,111370.0,111360.0,0.1846677]
["bitfinex","BTCUSD",1756298639624,0.31093547,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756298640310,0.31093547,111370.0,111360.0,0.1846677]
["bitfinex","BTCUSD",1756298641027,0.31291547,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756298641281,0.31093547,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756298641755,0.31291547,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756298641962,0.33617628,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756298642924,0.33419628,111370.0,111360.0,0.1846677]
["bitfinex","BTCUSD",1756298643580,0.17959628,111370.0,111360.0,0.1846677]
["bitfinex","BTCUSD",1756298643793,0.33419628,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756298646325,0.33617628,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756298648367,0.33419628,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756298649062,0.1795977,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298649291,0.1795977,111360.0,111350.0,0.00315923]
["bitfinex","BTCUSD",1756298649516,0.1795977,111360.0,111350.0,0.00519923]
["bitfinex","BTCUSD",1756298650654,0.1795977,111360.0,111350.0,0.18481306]
["bitfinex","BTCUSD",1756298651388,0.1795977,111360.0,111350.0,0.16079923]
["bitfinex","BTCUSD",1756298651840,0.1815777,111360.0,111350.0,0.00112923]
["bitfinex","BTCUSD",1756298652070,0.1832677,111360.0,111350.0,0.00112923]
["bitfinex","BTCUSD",1756298652299,0.1815777,111360.0,111350.0,0.00112923]
["bitfinex","BTCUSD",1756298654342,0.1832677,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298654776,0.5232677,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298655188,0.5502797,111360.0,111350.0,0.00212923]
["bitfinex","BTCUSD",1756298655818,0.5502797,111360.0,111350.0,0.00112923]
["bitfinex","BTCUSD",1756298657001,0.5502797,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298658043,0.5808245,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298659167,0.60929846,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298659390,0.62335645,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298660503,0.62435645,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298660927,0.62535645,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298661273,0.77995645,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298667643,5.77995645,111360.0,111350.0,0.00012923]
["bitfinex","BTCUSD",1756298667843,0.17967837,111310.0,111300.0,0.37021734]
["bitfinex","BTCUSD",1756298668141,0.17967837,111310.0,111300.0,0.18185451]
["bitfinex","BTCUSD",1756298668561,0.17967837,111310.0,111300.0,0.18501451]
["bitfinex","BTCUSD",1756298669179,0.1797263,111310.0,111300.0,0.18501451]
["bitfinex","BTCUSD",1756298670273,0.1797263,111310.0,111300.0,0.00532]
["bitfinex","BTCUSD",1756298670483,0.3343263,111310.0,111300.0,0.00532]
["bitfinex","BTCUSD",1756298670917,0.3343263,111310.0,111300.0,0.01132]
["bitfinex","BTCUSD",1756298671139,0.1797263,111310.0,111300.0,0.19101451]
["bitfinex","BTCUSD",1756298671335,0.3343263,111310.0,111300.0,0.18901451]
["bitfinex","BTCUSD",1756298671549,0.1797263,111310.0,111300.0,0.18901451]
["bitfinex","BTCUSD",1756298672018,0.1797263,111310.0,111300.0,0.19201451]
["bitfinex","BTCUSD",1756298679034,0.1797263,111310.0,111300.0,0.01232]
["bitfinex","BTCUSD",1756298679653,0.1797263,111310.0,111300.0,0.19201451]
["bitfinex","BTCUSD",1756298680063,0.33182417,111320.0,111300.0,0.19201451]
["bitfinex","BTCUSD",1756298680295,0.33182417,111320.0,111300.0,0.19210064]
["bitfinex","BTCUSD",1756298680296,0.17967837,111310.0,111300.0,0.19210064]
["bitfinex","BTCUSD",1756298680921,0.33423837,111310.0,111300.0,0.19210064]
["bitfinex","BTCUSD",1756298681131,0.17967837,111310.0,111300.0,0.19210064]
["bitfinex","BTCUSD",1756298681347,0.17967837,111310.0,111300.0,0.18910064]
["bitfinex","BTCUSD",1756298683309,0.17967837,111310.0,111300.0,0.19010064]
["bitfinex","BTCUSD",1756298684823,0.17967837,111310.0,111300.0,0.18910064]
["bitfinex","BTCUSD",1756298685026,0.17967837,111310.0,111300.0,0.19110064]
["bitfinex","BTCUSD",1756298685906,0.17967837,111310.0,111300.0,0.01140613]
["bitfinex","BTCUSD",1756298686111,0.17967837,111310.0,111300.0,0.19110064]
["bitfinex","BTCUSD",1756298686744,0.18165837,111310.0,111300.0,0.19110064]
["bitfinex","BTCUSD",1756298686954,0.17967837,111310.0,111300.0,0.19110064]
["bitfinex","BTCUSD",1756298687163,0.17967837,111310.0,111300.0,0.01140613]
["bitfinex","BTCUSD",1756298687373,0.18165837,111310.0,111300.0,0.19110064]
["bitfinex","BTCUSD",1756298688102,0.17967837,111310.0,111300.0,0.19110064]
["bitfinex","BTCUSD",1756298689420,0.17967837,111310.0,111300.0,0.50873097]
["bitfinex","BTCUSD",1756298690558,0.17967837,111310.0,111300.0,0.01140613]
["bitfinex","BTCUSD",1756298690771,0.17967837,111310.0,111300.0,0.32903646]
["bitfinex","BTCUSD",1756298691381,0.17967837,111310.0,111300.0,0.50873097]
["bitfinex","BTCUSD",1756298691793,0.33419837,111310.0,111300.0,0.50873097]
["bitfinex","BTCUSD",1756298692441,0.17967837,111310.0,111300.0,0.50873097]
["bitfinex","BTCUSD",1756298693057,0.17967837,111310.0,111300.0,0.19110064]
["bitfinex","BTCUSD",1756298693298,0.17967837,111310.0,111300.0,0.50873097]
["bitfinex","BTCUSD",1756298693940,0.17967837,111310.0,111300.0,0.32903646]
["bitfinex","BTCUSD",1756298694155,0.17967837,111310.0,111300.0,0.50873097]
["bitfinex","BTCUSD",1756298694583,0.17967837,111310.0,111300.0,0.34562064]
["bitfinex","BTCUSD",1756298694792,0.18165837,111310.0,111300.0,0.01140613]
["bitfinex","BTCUSD",1756298695462,0.18165837,111310.0,111300.0,0.00608613]
["bitfinex","BTCUSD",1756298695701,0.32342309,111310.0,111300.0,0.00608613]
["bitfinex","BTCUSD",1756298695925,0.50496709,111310.0,111300.0,0.00608613]
["bitfinex","BTCUSD",1756298696147,0.50665709,111310.0,111300.0,0.00608613]
["bitfinex","BTCUSD",1756298696362,0.50665709,111310.0,111300.0,0.00408613]
["bitfinex","BTCUSD",1756298696788,0.50665709,111310.0,111300.0,0.00508613]
["bitfinex","BTCUSD",1756298697636,0.50665709,111310.0,111300.0,0.00108613]
["bitfinex","BTCUSD",1756298697981,0.50665709,111310.0,111300.0,0.00308613]
["bitfinex","BTCUSD",1756298698864,0.43401237,111310.0,111300.0,0.00308613]
["bitfinex","BTCUSD",1756298699113,0.43232237,111310.0,111300.0,0.00308613]
["bitfinex","BTCUSD",1756298700388,0.27582237,111310.0,111300.0,0.00837613]
["bitfinex","BTCUSD",1756298700588,0.33419837,111310.0,111300.0,0.00837613]
["bitfinex","BTCUSD",1756298701442,0.33617837,111310.0,111300.0,0.00837613]
["bitfinex","BTCUSD",1756298701571,0.33419837,111310.0,111300.0,0.00837613]
["bitfinex","BTCUSD",1756298702179,0.33419837,111310.0,111300.0,0.43201015]
["bitfinex","BTCUSD",1756298703709,0.33617837,111310.0,111300.0,0.43201015]
["bitfinex","BTCUSD",1756298703917,0.33617837,111310.0,111300.0,0.42672015]
["bitfinex","BTCUSD",1756298704263,0.33617837,111310.0,111300.0,0.00627613]
["bitfinex","BTCUSD",1756298704470,0.33617837,111310.0,111300.0,0.00837613]
["bitfinex","BTCUSD",1756298704728,0.33617837,111310.0,111300.0,0.43201015]
["bitfinex","BTCUSD",1756298706660,0.33419837,111310.0,111300.0,0.43201015]
["bitfinex","BTCUSD",1756298707678,0.33419837,111310.0,111300.0,0.00837613]
["bitfinex","BTCUSD",1756298707817,0.33419837,111310.0,111300.0,0.43201015]
["bitfinex","BTCUSD",1756298709212,0.33617837,111310.0,111300.0,0.43201015]
["bitfinex","BTCUSD",1756298710610,0.33617837,111310.0,111300.0,0.00837613]
["bitfinex","BTCUSD",1756298711677,0.33613837,111310.0,111300.0,0.00837613]
["bitfinex","BTCUSD",1756298713150,0.33613837,111310.0,111300.0,0.43201015]
["bitfinex","BTCUSD",1756298713538,0.33613837,111310.0,111300.0,0.00837613]
["bitfinex","BTCUSD",1756298715195,0.17967837,111310.0,111300.0,0.18807064]
["bitfinex","BTCUSD",1756298715414,0.33411837,111310.0,111300.0,0.61170466]
["bitfinex","BTCUSD",1756298716347,0.33411837,111310.0,111300.0,0.00837613]
["bitfinex","BTCUSD",1756298716552,0.33411837,111310.0,111300.0,0.43201015]
["bitfinex","BTCUSD",1756298716777,0.33411837,111310.0,111300.0,0.61170466]
["bitfinex","BTCUSD",1756298717480,0.33411837,111310.0,111300.0,0.82327302]
["bitfinex","BTCUSD",1756298718569,0.33411837,111310.0,111300.0,0.64357851]
["bitfinex","BTCUSD",1756298718789,0.33411837,111310.0,111300.0,0.82327302]
["bitfinex","BTCUSD",1756298719015,0.15444,111310.0,111300.0,0.82327302]
["bitfinex","BTCUSD",1756298721417,0.33411837,111310.0,111300.0,0.61146091]
["bitfinex","BTCUSD",1756298722710,0.33411837,111310.0,111300.0,0.18807064]
["bitfinex","BTCUSD",1756298722925,0.33411837,111310.0,111300.0,0.61146091]
["bitfinex","BTCUSD",1756298724040,0.15444,111310.0,111300.0,0.61146091]
["bitfinex","BTCUSD",1756298725718,0.16302529,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756298725936,0.62984925,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756298726178,0.41722825,111330.0,111320.0,0.6080625]
["bitfinex","BTCUSD",1756298726859,0.34810825,111330.0,111320.0,0.18467223]
["bitfinex","BTCUSD",1756298727083,0.36130997,111330.0,111320.0,0.6080625]
["bitfinex","BTCUSD",1756298727296,0.36130997,111330.0,111320.0,0.42840027]
["bitfinex","BTCUSD",1756298727528,0.34724781,111330.0,111320.0,0.6080625]
["bitfinex","BTCUSD",1756298727964,0.34922781,111330.0,111320.0,0.6080625]
["bitfinex","BTCUSD",1756298728189,0.34922781,111330.0,111320.0,0.42840027]
["bitfinex","BTCUSD",1756298728404,0.34922781,111330.0,111320.0,0.00501]
["bitfinex","BTCUSD",1756298728837,0.17966223,111320.0,111310.0,0.18368837]
["bitfinex","BTCUSD",1756298729059,0.34724781,111330.0,111310.0,0.60807864]
["bitfinex","BTCUSD",1756298729269,0.17966223,111320.0,111310.0,0.60506864]
["bitfinex","BTCUSD",1756298729738,0.17966223,111320.0,111310.0,0.75942864]
["bitfinex","BTCUSD",1756298729969,0.17966223,111320.0,111310.0,0.76243864]
["bitfinex","BTCUSD",1756298730430,0.17966223,111320.0,111310.0,0.33904837]
["bitfinex","BTCUSD",1756298730611,0.17966223,111320.0,111310.0,0.76243864]
["bitfinex","BTCUSD",1756298731430,0.17966223,111320.0,111310.0,0.60807864]
["bitfinex","BTCUSD",1756298732068,0.17966223,111320.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1756298732955,0.34724781,111330.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1756298733167,0.34724781,111330.0,111310.0,0.60506864]
["bitfinex","BTCUSD",1756298733379,0.34724781,111330.0,111320.0,0.00301]
["bitfinex","BTCUSD",1756298733591,0.34922781,111330.0,111320.0,0.00501]
["bitfinex","BTCUSD",1756298733852,0.19284781,111330.0,111320.0,0.18467223]
["bitfinex","BTCUSD",1756298734085,0.33400609,111330.0,111320.0,0.7624225]
["bitfinex","BTCUSD",1756298734305,0.15436,111330.0,111320.0,0.7624225]
["bitfinex","BTCUSD",1756298734535,0.001,111330.0,111320.0,0.7624225]
["bitfinex","BTCUSD",1756298734746,0.69703211,111340.0,111320.0,0.7624225]
["bitfinex","BTCUSD",1756298734986,0.002,111330.0,111320.0,0.7624225]
["bitfinex","BTCUSD",1756298735189,0.18164609,111330.0,111320.0,0.33903223]
["bitfinex","BTCUSD",1756298735400,0.18064609,111330.0,111320.0,0.18467223]
["bitfinex","BTCUSD",1756298735827,0.18362609,111330.0,111320.0,0.18467223]
["bitfinex","BTCUSD",1756298736489,0.18262609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756298736688,0.17966223,111320.0,111310.0,0.33700545]
["bitfinex","BTCUSD",1756298736938,0.33398223,111320.0,111310.0,0.18468545]
["bitfinex","BTCUSD",1756298737148,0.33398223,111320.0,111310.0,0.33900545]
["bitfinex","BTCUSD",1756298738462,0.15432,111320.0,111310.0,0.33900545]
["bitfinex","BTCUSD",1756298738686,0.33398223,111320.0,111310.0,0.33900545]
["bitfinex","BTCUSD",1756298740464,0.33596223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756298740701,0.17966223,111320.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1756298740932,0.18862839,111330.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1756298741146,0.18862839,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756298741357,0.34492839,111330.0,111320.0,0.18467223]
["bitfinex","BTCUSD",1756298741597,0.34492839,111330.0,111320.0,0.00301]
["bitfinex","BTCUSD",1756298742051,0.17966223,111320.0,111310.0,0.18268837]
["bitfinex","BTCUSD",1756298742275,0.17966223,111320.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1756298742974,0.18164223,111320.0,111300.0,0.64031436]
["bitfinex","BTCUSD",1756298743638,0.18164223,111320.0,111310.0,0.00301]
["bitfinex","BTCUSD",1756298743854,0.18164223,111320.0,111310.0,0.18268837]
["bitfinex","BTCUSD",1756298744260,0.34177954,111330.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1756298744481,0.17966223,111320.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1756298746842,0.17966223,111320.0,111310.0,0.00301]
["bitfinex","BTCUSD",1756298748468,0.17966223,111320.0,111310.0,0.18268837]
["bitfinex","BTCUSD",1756298748676,0.33394223,111320.0,111310.0,0.18468837]
["bitfinex","BTCUSD",1756298749335,0.18745954,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756298749548,0.34173954,111330.0,111320.0,0.18467223]
["bitfinex","BTCUSD",1756298750396,0.34173954,111330.0,111320.0,0.00501]
["bitfinex","BTCUSD",1756298750640,0.33972185,111330.0,111320.0,0.00501]
["bitfinex","BTCUSD",1756298750838,0.34072185,111330.0,111320.0,0.00501]
["bitfinex","BTCUSD",1756298751265,0.18644185,111330.0,111320.0,0.18467223]
["bitfinex","BTCUSD",1756298751473,0.34072185,111330.0,111320.0,0.18467223]
["bitfinex","BTCUSD",1756298751675,0.18644185,111330.0,111320.0,0.18467223]
["bitfinex","BTCUSD",1756298751898,0.34072185,111330.0,111320.0,0.00501]
["bitfinex","BTCUSD",1756298752109,0.34072185,111330.0,111320.0,0.00301]
["bitfinex","BTCUSD",1756298752319,0.34072185,111330.0,111310.0,0.18287837]
["bitfinex","BTCUSD",1756298752521,0.34072185,111330.0,111320.0,0.18490223]
["bitfinex","BTCUSD",1756298753385,0.34172185,111330.0,111320.0,0.18490223]
["bitfinex","BTCUSD",1756298753595,0.34072185,111330.0,111320.0,0.00524]
["bitfinex","BTCUSD",1756298753802,0.34072185,111330.0,111320.0,0.0032]
["bitfinex","BTCUSD",1756298754256,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756298754477,0.17966223,111320.0,111310.0,0.18491837]
["bitfinex","BTCUSD",1756298755751,0.34172185,111330.0,111310.0,0.18491837]
["bitfinex","BTCUSD",1756298755939,0.34172185,111330.0,111310.0,0.18171837]
["bitfinex","BTCUSD",1756298756192,0.34172185,111330.0,111310.0,0.18491837]
["bitfinex","BTCUSD",1756298756626,0.34172185,111330.0,111320.0,0.18286223]
["bitfinex","BTCUSD",1756298756865,0.34072185,111330.0,111320.0,0.18286223]
["bitfinex","BTCUSD",1756298757092,0.33972185,111330.0,111320.0,0.18490223]
["bitfinex","BTCUSD",1756298757528,0.34072185,111330.0,111320.0,0.00524]
["bitfinex","BTCUSD",1756298757761,0.34072185,111330.0,111300.0,0.36423798]
["bitfinex","BTCUSD",1756298757762,0.17966223,111320.0,111300.0,0.36423798]
["bitfinex","BTCUSD",1756298757974,0.17967837,111310.0,111300.0,0.18297898]
["bitfinex","BTCUSD",1756298758193,0.17967837,111310.0,111300.0,0.18501898]
["bitfinex","BTCUSD",1756298758624,0.33391837,111310.0,111300.0,0.00532613]
["bitfinex","BTCUSD",1756298758834,0.33391837,111310.0,111300.0,0.00328613]
["bitfinex","BTCUSD",1756298759267,0.17967837,111310.0,111300.0,0.18502064]
["bitfinex","BTCUSD",1756298759483,0.33391837,111310.0,111300.0,0.18502064]
["bitfinex","BTCUSD",1756298759700,0.33391837,111310.0,111300.0,0.00532613]
["bitfinex","BTCUSD",1756298760546,0.33391837,111310.0,111300.0,0.18502064]
["bitfinex","BTCUSD",1756298761003,0.33391837,111310.0,111300.0,0.18602064]
["bitfinex","BTCUSD",1756298761217,0.33391837,111310.0,111300.0,0.18702064]
["bitfinex","BTCUSD",1756298761440,0.33391837,111310.0,111300.0,0.00528613]
["bitfinex","BTCUSD",1756298761914,0.33391837,111310.0,111300.0,0.00732613]
["bitfinex","BTCUSD",1756298762519,0.33391837,111310.0,111300.0,0.00208613]
["bitfinex","BTCUSD",1756298765405,0.17967837,111310.0,111300.0,0.00208613]
["bitfinex","BTCUSD",1756298765628,0.33391837,111310.0,111300.0,0.00208613]
["bitfinex","BTCUSD",1756298766291,0.33391837,111310.0,111300.0,0.00528613]
["bitfinex","BTCUSD",1756298767384,0.33391837,111310.0,111300.0,0.18702064]
["bitfinex","BTCUSD",1756298767600,0.33391837,111310.0,111300.0,0.00732613]
["bitfinex","BTCUSD",1756298767816,0.33391837,111310.0,111300.0,0.18702064]
["bitfinex","BTCUSD",1756298769178,0.17967837,111310.0,111300.0,0.18702064]
["bitfinex","BTCUSD",1756298769385,0.33391837,111310.0,111300.0,0.18702064]
["bitfinex","BTCUSD",1756298770649,0.19372407,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756298770857,0.34796407,111320.0,111310.0,0.00524]
["bitfinex","BTCUSD",1756298771134,0.34796407,111320.0,111310.0,0.18491837]
["bitfinex","BTCUSD",1756298771676,0.34796407,111320.0,111310.0,0.00524]
["bitfinex","BTCUSD",1756298772795,0.19372407,111320.0,111310.0,0.18491837]
["bitfinex","BTCUSD",1756298772961,0.34796407,111320.0,111310.0,0.18491837]
["bitfinex","BTCUSD",1756298774029,0.17967837,111310.0,111300.0,0.17977988]
["bitfinex","BTCUSD",1756298774165,0.17967837,111310.0,111300.0,0.18502064]
["bitfinex","BTCUSD",1756298774532,0.17967837,111310.0,111300.0,0.00532613]
["bitfinex","BTCUSD",1756298775158,0.17967837,111310.0,111300.0,8.613e-05]
["bitfinex","BTCUSD",1756298775367,0.17967837,111310.0,111300.0,0.00328613]
["bitfinex","BTCUSD",1756298776012,0.17967837,111310.0,111300.0,0.00428613]
["bitfinex","BTCUSD",1756298776242,0.17967837,111310.0,111300.0,0.00528613]
["bitfinex","BTCUSD",1756298778622,0.17967837,111310.0,111300.0,0.00208613]
["bitfinex","BTCUSD",1756298779032,0.17967837,111310.0,111300.0,0.00528613]
["bitfinex","BTCUSD",1756298779033,0.33387837,111310.0,111300.0,0.00528613]
["bitfinex","BTCUSD",1756298779274,0.33387837,111310.0,111300.0,0.00208613]
["bitfinex","BTCUSD",1756298780166,0.33387837,111310.0,111300.0,0.00511613]
["bitfinex","BTCUSD",1756298780585,0.33387837,111310.0,111300.0,0.00208613]
["bitfinex","BTCUSD",1756298780802,0.33387837,111310.0,111300.0,0.00511613]
["bitfinex","BTCUSD",1756298782148,0.17967837,111310.0,111300.0,0.18686064]
["bitfinex","BTCUSD",1756298782378,0.19372407,111320.0,111300.0,0.18686064]
["bitfinex","BTCUSD",1756298782593,0.33387837,111310.0,111300.0,0.18383064]
["bitfinex","BTCUSD",1756298782775,0.19372407,111320.0,111310.0,0.00303]
["bitfinex","BTCUSD",1756298783037,0.19372407,111320.0,111310.0,0.18270837]
["bitfinex","BTCUSD",1756298783247,0.19372407,111320.0,111310.0,0.18475837]
["bitfinex","BTCUSD",1756298783466,0.34792407,111320.0,111310.0,0.00508]
["bitfinex","BTCUSD",1756298783695,0.34792407,111320.0,111310.0,0.18475837]
["bitfinex","BTCUSD",1756298783908,0.34792407,111320.0,111310.0,0.00508]
["bitfinex","BTCUSD",1756298784131,0.17967837,111310.0,111300.0,8.613e-05]
["bitfinex","BTCUSD",1756298785034,0.17967837,111310.0,111300.0,0.00311613]
["bitfinex","BTCUSD",1756298786135,0.17967837,111310.0,111300.0,0.00516613]
["bitfinex","BTCUSD",1756298786594,0.17967837,111310.0,111300.0,0.61049709]
["bitfinex","BTCUSD",1756298786814,0.17967837,111310.0,111300.0,0.18486064]
["bitfinex","BTCUSD",1756298787020,0.17967837,111310.0,111300.0,0.00516613]
["bitfinex","BTCUSD",1756298787237,0.17967837,111310.0,111300.0,0.18710682]
["bitfinex","BTCUSD",1756298787451,0.17967837,111310.0,111300.0,0.18686064]
["bitfinex","BTCUSD",1756298787686,0.17967837,111310.0,111300.0,0.00716613]
["bitfinex","BTCUSD",1756298787895,0.17967837,111310.0,111300.0,0.00941231]
["bitfinex","BTCUSD",1756298788547,0.17967837,111310.0,111300.0,0.00716613]
["bitfinex","BTCUSD",1756298789006,0.17967837,111310.0,111300.0,0.00208613]
["bitfinex","BTCUSD",1756298789618,0.17967837,111310.0,111300.0,0.00716613]
["bitfinex","BTCUSD",1756298792216,0.17967837,111310.0,111300.0,0.00208613]
["bitfinex","BTCUSD",1756298792452,0.17967837,111310.0,111300.0,0.00511613]
["bitfinex","BTCUSD",1756298792890,0.17967837,111310.0,111300.0,0.00208613]
["bitfinex","BTCUSD",1756298793114,0.17967837,111310.0,111300.0,0.18686064]
["bitfinex","BTCUSD",1756298793540,0.17967837,111310.0,111300.0,0.00716613]
["bitfinex","BTCUSD",1756298794361,0.17967837,111310.0,111300.0,0.00511613]
["bitfinex","BTCUSD",1756298795649,0.17967837,111310.0,111300.0,0.18686064]
["bitfinex","BTCUSD",1756298796279,0.17967837,111310.0,111300.0,0.00716613]
["bitfinex","BTCUSD",1756298800199,0.33403837,111310.0,111300.0,0.00716613]
["bitfinex","BTCUSD",1756298801447,0.19372424,111320.0,111300.0,0.61249709]
["bitfinex","BTCUSD",1756298801668,0.34800424,111320.0,111310.0,0.42339027]
["bitfinex","BTCUSD",1756298801880,0.34800424,111320.0,111310.0,0.00508]
["bitfinex","BTCUSD",1756298802093,0.34800424,111320.0,111310.0,0.18700434]
["bitfinex","BTCUSD",1756298802308,0.34800424,111320.0,111310.0,0.18475837]
["bitfinex","BTCUSD",1756298804905,0.16862201,111320.0,111310.0,0.18475837]
["bitfinex","BTCUSD",1756298805113,0.15456,111320.0,111310.0,0.18475837]
["bitfinex","BTCUSD",1756298805645,0.59456185,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756298805880,0.40328609,111330.0,111320.0,0.18474223]
["bitfinex","BTCUSD",1756298806784,0.40328609,111330.0,111320.0,0.00508]
["bitfinex","BTCUSD",1756298806997,0.40328609,111330.0,111320.0,0.00303]
["bitfinex","BTCUSD",1756298807227,0.40328609,111330.0,111320.0,0.18269223]
["bitfinex","BTCUSD",1756298807892,0.40428609,111330.0,111320.0,0.18269223]
["bitfinex","BTCUSD",1756298808542,0.40428609,111330.0,111320.0,0.18474223]
["bitfinex","BTCUSD",1756298808957,0.40528609,111330.0,111320.0,0.18474223]
["bitfinex","BTCUSD",1756298810866,0.002,111330.0,111320.0,0.18474223]
["bitfinex","BTCUSD",1756298811086,0.002,111330.0,111320.0,0.6081325]
["bitfinex","BTCUSD",1756298811319,0.002,111330.0,111320.0,1.27810479]
["bitfinex","BTCUSD",1756298811759,0.002,111330.0,111320.0,1.33647155]
["bitfinex","BTCUSD",1756298811963,0.002,111330.0,111320.0,1.00921128]
["bitfinex","BTCUSD",1756298812382,0.001,111330.0,111320.0,1.00921128]
["bitfinex","BTCUSD",1756298812766,0.001,111330.0,111320.0,1.01121128]
["bitfinex","BTCUSD",1756298812973,0.16921738,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756298813170,0.01405738,111360.0,111350.0,0.33477383]
["bitfinex","BTCUSD",1756298813376,0.01405738,111360.0,111350.0,0.33972383]
["bitfinex","BTCUSD",1756298814648,0.3573884,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298814855,0.499676,111380.0,111370.0,0.00495]
["bitfinex","BTCUSD",1756298815057,0.53866475,111380.0,111360.0,0.18155369]
["bitfinex","BTCUSD",1756298815299,0.17958157,111370.0,111360.0,0.18155369]
["bitfinex","BTCUSD",1756298816285,0.17958157,111370.0,111360.0,0.18353369]
["bitfinex","BTCUSD",1756298816484,0.17958157,111370.0,111360.0,0.22390263]
["bitfinex","BTCUSD",1756298817061,0.33482157,111370.0,111360.0,0.22192263]
["bitfinex","BTCUSD",1756298817597,0.33482157,111370.0,111360.0,0.22390263]
["bitfinex","BTCUSD",1756298818199,0.15524,111370.0,111360.0,0.22390263]
["bitfinex","BTCUSD",1756298818406,0.43994168,111380.0,111360.0,0.22390263]
["bitfinex","BTCUSD",1756298818606,0.17958157,111370.0,111360.0,0.22390263]
["bitfinex","BTCUSD",1756298819535,0.43990168,111380.0,111360.0,0.22390263]
["bitfinex","BTCUSD",1756298819929,0.17958157,111370.0,111360.0,0.22390263]
["bitfinex","BTCUSD",1756298820591,0.17958157,111370.0,111360.0,0.04036894]
["bitfinex","BTCUSD",1756298820980,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298822328,0.45395665,111380.0,111360.0,0.1845477]
["bitfinex","BTCUSD",1756298822755,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298823644,0.17958157,111370.0,111360.0,0.1845477]
["bitfinex","BTCUSD",1756298823862,0.15508,111370.0,111360.0,0.1845477]
["bitfinex","BTCUSD",1756298824073,0.33466157,111370.0,111360.0,0.1845477]
["bitfinex","BTCUSD",1756298824723,0.15508,111370.0,111360.0,0.1845477]
["bitfinex","BTCUSD",1756298825651,0.28474168,111380.0,111360.0,0.1845477]
["bitfinex","BTCUSD",1756298825878,0.20664341,111380.0,111370.0,0.18479633]
["bitfinex","BTCUSD",1756298826096,0.33467741,111380.0,111370.0,0.18453157]
["bitfinex","BTCUSD",1756298826310,0.54667339,111390.0,111370.0,0.18453157]
["bitfinex","BTCUSD",1756298826523,0.155,111380.0,111370.0,0.18156157]
["bitfinex","BTCUSD",1756298826967,0.54681747,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756298827179,0.70181747,111390.0,111380.0,0.18253545]
["bitfinex","BTCUSD",1756298827821,0.70181747,111390.0,111370.0,0.18255157]
["bitfinex","BTCUSD",1756298828068,0.17956545,111380.0,111370.0,0.18255157]
["bitfinex","BTCUSD",1756298828504,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756298828719,0.33454157,111370.0,111360.0,0.1845477]
["bitfinex","BTCUSD",1756298828929,0.15496,111370.0,111360.0,0.1845477]
["bitfinex","BTCUSD",1756298829143,0.33454157,111370.0,111360.0,0.1845477]
["bitfinex","BTCUSD",1756298829358,0.15496,111370.0,111360.0,0.1845477]
["bitfinex","BTCUSD",1756298829787,0.15496,111370.0,111360.0,0.1865477]
["bitfinex","BTCUSD",1756298830005,0.33454157,111370.0,111360.0,0.1865477]
["bitfinex","BTCUSD",1756298830716,0.15496,111370.0,111360.0,0.1865477]
["bitfinex","BTCUSD",1756298831373,0.33454157,111370.0,111360.0,0.1865477]
["bitfinex","BTCUSD",1756298831590,0.33454157,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756298832254,0.33454157,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1756298832476,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298832698,0.33448545,111380.0,111370.0,0.18453157]
["bitfinex","BTCUSD",1756298833759,0.33448545,111380.0,111370.0,0.18553157]
["bitfinex","BTCUSD",1756298834216,0.155,111380.0,111370.0,0.18553157]
["bitfinex","BTCUSD",1756298834624,0.33456545,111380.0,111370.0,0.18553157]
["bitfinex","BTCUSD",1756298835249,0.155,111380.0,111370.0,0.18553157]
["bitfinex","BTCUSD",1756298835476,0.33456545,111380.0,111370.0,0.18553157]
["bitfinex","BTCUSD",1756298835686,0.33456545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298835903,0.33456545,111380.0,111370.0,0.00397]
["bitfinex","BTCUSD",1756298836126,0.33456545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298836562,0.33456545,111380.0,111370.0,0.00397]
["bitfinex","BTCUSD",1756298836775,0.33456545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298836995,0.33456545,111380.0,111370.0,0.18355157]
["bitfinex","BTCUSD",1756298837232,0.33456545,111380.0,111370.0,0.18553157]
["bitfinex","BTCUSD",1756298837648,0.33456545,111380.0,111370.0,0.18355157]
["bitfinex","BTCUSD",1756298837859,0.33456545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298838101,0.36303941,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298838529,0.33456545,111380.0,111370.0,0.18777633]
["bitfinex","BTCUSD",1756298838756,0.33456545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298839404,0.39358421,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298839845,0.43799644,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298840059,0.44638588,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298840496,0.78638588,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298840753,0.81056678,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298840968,5.84906153,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298841202,5.82488063,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756298841420,0.17961383,111350.0,111340.0,0.19154036]
["bitfinex","BTCUSD",1756298841638,0.17961383,111350.0,111340.0,0.18464887]
["bitfinex","BTCUSD",1756298841859,0.33637383,111350.0,111340.0,0.18464887]
["bitfinex","BTCUSD",1756298842725,0.33637383,111350.0,111340.0,0.18664887]
["bitfinex","BTCUSD",1756298843366,0.17961383,111350.0,111340.0,0.18664887]
["bitfinex","BTCUSD",1756298843575,0.33633383,111350.0,111340.0,0.18664887]
["bitfinex","BTCUSD",1756298843782,0.15672,111350.0,111340.0,0.18664887]
["bitfinex","BTCUSD",1756298844007,0.33633383,111350.0,111340.0,0.18664887]
["bitfinex","BTCUSD",1756298844228,0.22068083,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756298844447,0.37736083,111360.0,111350.0,0.00502]
["bitfinex","BTCUSD",1756298845116,0.36330418,111360.0,111350.0,0.00502]
["bitfinex","BTCUSD",1756298845591,0.36330418,111360.0,111350.0,0.00602]
["bitfinex","BTCUSD",1756298846254,0.36326418,111360.0,111350.0,0.18563383]
["bitfinex","BTCUSD",1756298846463,0.33625218,111360.0,111350.0,0.18563383]
["bitfinex","BTCUSD",1756298846671,0.33625218,111360.0,111350.0,0.00602]
["bitfinex","BTCUSD",1756298846888,0.33625218,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298847320,0.36326118,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298847967,0.36326118,111360.0,111350.0,0.00393]
["bitfinex","BTCUSD",1756298848629,0.37731749,111360.0,111350.0,0.00393]
["bitfinex","BTCUSD",1756298849057,0.37731749,111360.0,111350.0,0.00602]
["bitfinex","BTCUSD",1756298849273,0.35030849,111360.0,111350.0,0.00602]
["bitfinex","BTCUSD",1756298853101,0.35030849,111360.0,111350.0,0.18563383]
["bitfinex","BTCUSD",1756298853510,0.35030849,111360.0,111350.0,0.00602]
["bitfinex","BTCUSD",1756298853929,0.35030849,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298856185,0.35030849,111360.0,111350.0,0.00393]
["bitfinex","BTCUSD",1756298856393,0.35030849,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298857480,0.35030849,111360.0,111350.0,0.00393]
["bitfinex","BTCUSD",1756298858291,0.35078849,111360.0,111350.0,0.00602]
["bitfinex","BTCUSD",1756298858707,0.35078849,111360.0,111350.0,0.00393]
["bitfinex","BTCUSD",1756298859565,0.35078849,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298859807,0.74980725,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298860033,0.77682025,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298860251,0.74834629,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298860488,0.73428998,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298860713,0.77989431,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756298860921,0.17964609,111330.0,111320.0,0.19157387]
["bitfinex","BTCUSD",1756298861210,0.17964609,111330.0,111320.0,0.19375]
["bitfinex","BTCUSD",1756298861211,0.33664609,111330.0,111320.0,0.19375]
["bitfinex","BTCUSD",1756298862779,0.33664609,111330.0,111320.0,0.19575]
["bitfinex","BTCUSD",1756298863226,0.33664609,111330.0,111320.0,0.18676689]
["bitfinex","BTCUSD",1756298864498,0.33664609,111330.0,111320.0,0.18876689]
["bitfinex","BTCUSD",1756298865796,0.33664609,111330.0,111320.0,0.00910613]
["bitfinex","BTCUSD",1756298865992,0.33664609,111330.0,111320.0,0.00701613]
["bitfinex","BTCUSD",1756298866226,0.33664609,111330.0,111320.0,0.00408613]
["bitfinex","BTCUSD",1756298866439,0.36719089,111330.0,111320.0,0.00408613]
["bitfinex","BTCUSD",1756298867040,0.21019089,111330.0,111320.0,0.00408613]
["bitfinex","BTCUSD",1756298867282,0.36695089,111330.0,111320.0,0.00208613]
["bitfinex","BTCUSD",1756298867486,0.21019089,111330.0,111320.0,0.00208613]
["bitfinex","BTCUSD",1756298867690,0.33640609,111330.0,111320.0,0.00308613]
["bitfinex","BTCUSD",1756298867891,0.33640609,111330.0,111320.0,0.00108613]
["bitfinex","BTCUSD",1756298869989,0.3504662,111330.0,111320.0,0.00108613]
["bitfinex","BTCUSD",1756298873073,0.6904662,111330.0,111320.0,0.00108613]
["bitfinex","BTCUSD",1756298873489,0.5337062,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298873666,0.6901862,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298874521,0.5337062,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298874837,0.6901862,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298877006,0.5607272,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298877217,0.7171672,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298877842,0.70310709,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298878472,0.54666709,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298878655,0.70302709,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298880606,0.60349574,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298880820,0.75965574,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298881158,0.77371751,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298881379,0.61755751,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298881589,0.77371751,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298882435,0.77367751,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298882574,0.79297488,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298882978,0.55526722,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298883182,0.75421253,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298883423,0.75425253,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298883627,5.75425253,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298884403,5.73495331,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298884743,5.75424899,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298884949,5.59808899,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298885151,5.75416899,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298885361,5.58402722,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298885568,5.74010722,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298889614,5.74849045,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298889816,5.59241045,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298889993,5.76223253,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298890399,5.87112684,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298890626,5.72165457,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298890840,5.78600928,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298890999,5.60392543,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298891185,5.75972543,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298891630,5.60392543,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298891829,5.75964543,111330.0,111320.0,0.00316613]
["bitfinex","BTCUSD",1756298892858,5.78376503,111330.0,111320.0,0.00316613]
["bitfinex","BTCUSD",1756298893062,5.78376503,111330.0,111320.0,8.613e-05]
["bitfinex","BTCUSD",1756298894322,0.17969451,111300.0,111290.0,0.18424436]
["bitfinex","BTCUSD",1756298894532,0.1556,111300.0,111290.0,0.18632436]
["bitfinex","BTCUSD",1756298894959,0.15556,111300.0,111290.0,0.18632436]
["bitfinex","BTCUSD",1756298895798,0.33525451,111300.0,111290.0,0.18732436]
["bitfinex","BTCUSD",1756298896012,0.33525451,111300.0,111290.0,0.17933883]
["bitfinex","BTCUSD",1756298896223,0.33525451,111300.0,111290.0,0.00716]
["bitfinex","BTCUSD",1756298897058,0.17969451,111300.0,111290.0,0.18687066]
["bitfinex","BTCUSD",1756298897265,0.33517451,111300.0,111290.0,0.18687066]
["bitfinex","BTCUSD",1756298897682,0.33513451,111300.0,111290.0,0.18687066]
["bitfinex","BTCUSD",1756298897887,0.15544,111300.0,111290.0,0.18687066]
["bitfinex","BTCUSD",1756298898105,0.33513451,111300.0,111290.0,0.18687066]
["bitfinex","BTCUSD",1756298898540,0.33513451,111300.0,111290.0,0.18187066]
["bitfinex","BTCUSD",1756298898751,0.33513451,111300.0,111290.0,0.18395066]
["bitfinex","BTCUSD",1756298899176,0.34919752,111300.0,111290.0,0.18395066]
["bitfinex","BTCUSD",1756298899770,0.01406301,111300.0,111290.0,0.18395066]
["bitfinex","BTCUSD",1756298899943,0.34915752,111300.0,111290.0,0.18395066]
["bitfinex","BTCUSD",1756298900559,0.22077952,111300.0,111290.0,0.18395066]
["bitfinex","BTCUSD",1756298900768,0.37617952,111300.0,111290.0,0.18395066]
["bitfinex","BTCUSD",1756298902658,0.37617952,111300.0,111290.0,0.00424]
["bitfinex","BTCUSD",1756298902875,0.37617952,111300.0,111290.0,0.18395066]
["bitfinex","BTCUSD",1756298904510,0.22077952,111300.0,111290.0,0.18395066]
["bitfinex","BTCUSD",1756298904728,0.36195651,111300.0,111290.0,0.18395066]
["bitfinex","BTCUSD",1756298907412,0.70187651,111300.0,111290.0,0.20139968]
["bitfinex","BTCUSD",1756298909240,0.71593954,111300.0,111290.0,0.20139968]
["bitfinex","BTCUSD",1756298910536,0.53604503,111300.0,111290.0,0.20139968]
["bitfinex","BTCUSD",1756298910744,0.53608503,111300.0,111290.0,0.20139968]
["bitfinex","BTCUSD",1756298911159,0.38108503,111300.0,111290.0,0.20139968]
["bitfinex","BTCUSD",1756298911401,0.04108503,111300.0,111290.0,0.62478995]
["bitfinex","BTCUSD",1756298911638,0.19604503,111300.0,111290.0,0.62478995]
["bitfinex","BTCUSD",1756298911866,0.04108503,111300.0,111290.0,0.71625197]
["bitfinex","BTCUSD",1756298912091,0.25779638,111330.0,111310.0,0.19711703]
["bitfinex","BTCUSD",1756298912314,0.15496,111320.0,111310.0,0.19711703]
["bitfinex","BTCUSD",1756298912759,0.15496,111320.0,111310.0,0.19910703]
["bitfinex","BTCUSD",1756298912980,0.181979,111320.0,111310.0,0.20235703]
["bitfinex","BTCUSD",1756298913200,0.181939,111320.0,111310.0,0.20235703]
["bitfinex","BTCUSD",1756298913667,0.183979,111320.0,111310.0,0.20235703]
["bitfinex","BTCUSD",1756298914329,0.184979,111320.0,111310.0,0.20235703]
["bitfinex","BTCUSD",1756298915693,0.181979,111320.0,111310.0,0.20235703]
["bitfinex","BTCUSD",1756298916564,0.08322998,111330.0,111320.0,0.19711125]
["bitfinex","BTCUSD",1756298916828,0.22396799,111330.0,111320.0,0.19910125]
["bitfinex","BTCUSD",1756298917049,0.25098299,111330.0,111320.0,0.20235125]
["bitfinex","BTCUSD",1756298917280,0.02706299,111330.0,111320.0,0.20235125]
["bitfinex","BTCUSD",1756298917569,0.18186299,111330.0,111320.0,0.29381327]
["bitfinex","BTCUSD",1756298919123,0.18286299,111330.0,111320.0,0.29381327]
["bitfinex","BTCUSD",1756298923688,0.36683908,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756298923898,0.17966223,111320.0,111310.0,0.17966801]
["bitfinex","BTCUSD",1756298924126,0.17967837,111310.0,111300.0,0.22864168]
["bitfinex","BTCUSD",1756298924343,0.33968837,111310.0,111300.0,0.3201037]
["bitfinex","BTCUSD",1756298924567,0.33968837,111310.0,111300.0,0.33755272]
["bitfinex","BTCUSD",1756298925664,0.33968837,111310.0,111300.0,0.33955272]
["bitfinex","BTCUSD",1756298926083,0.16001,111310.0,111300.0,0.33755272]
["bitfinex","BTCUSD",1756298926517,0.16001,111310.0,111300.0,0.34379272]
["bitfinex","BTCUSD",1756298926518,0.1568,111310.0,111300.0,0.34379272]
["bitfinex","BTCUSD",1756298926987,0.1568,111310.0,111300.0,0.34054272]
["bitfinex","BTCUSD",1756298927637,0.1568,111310.0,111300.0,0.33855272]
["bitfinex","BTCUSD",1756298927858,0.33968837,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1756298928081,0.33968837,111310.0,111300.0,0.01944902]
["bitfinex","BTCUSD",1756298928279,0.36670937,111310.0,111300.0,0.01944902]
["bitfinex","BTCUSD",1756298929173,0.36670937,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1756298929446,0.70670937,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1756298929879,0.72077213,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756298930905,0.17969451,111300.0,111290.0,0.19715953]
["bitfinex","BTCUSD",1756298931110,0.33437451,111300.0,111290.0,0.19715953]
["bitfinex","BTCUSD",1756298931322,0.33635451,111300.0,111290.0,0.19910953]
["bitfinex","BTCUSD",1756298931767,0.36337751,111300.0,111290.0,0.19910953]
["bitfinex","BTCUSD",1756298931974,0.36337751,111300.0,111290.0,0.20218953]
["bitfinex","BTCUSD",1756298932188,0.027023,111300.0,111290.0,0.20218953]
["bitfinex","BTCUSD",1756298932396,0.36139751,111300.0,111290.0,0.20218953]
["bitfinex","BTCUSD",1756298932807,0.36337751,111300.0,111290.0,0.20218953]
["bitfinex","BTCUSD",1756298933018,0.35782632,111300.0,111290.0,0.20218953]
["bitfinex","BTCUSD",1756298933877,0.36276632,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756298935232,0.36276632,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756298936458,0.35980632,111300.0,111290.0,0.19910968]
["bitfinex","BTCUSD",1756298936890,0.36276632,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756298937742,0.35980632,111300.0,111290.0,0.19910968]
["bitfinex","BTCUSD",1756298937992,0.36276632,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756298939318,0.37360612,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756298940413,0.36276632,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756298940655,0.35980632,111300.0,111290.0,0.19910968]
["bitfinex","BTCUSD",1756298941113,0.36276632,111300.0,111290.0,0.19910968]
["bitfinex","BTCUSD",1756298941990,0.36276632,111300.0,111290.0,0.01939902]
["bitfinex","BTCUSD",1756298942208,0.20808632,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756298942424,0.35782632,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298942870,0.35782632,111300.0,111290.0,0.01939902]
["bitfinex","BTCUSD",1756298942871,0.36276632,111300.0,111290.0,0.01939902]
["bitfinex","BTCUSD",1756298943099,0.36276632,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756298944436,0.17971066,111290.0,111280.0,0.1797265]
["bitfinex","BTCUSD",1756298944658,0.18465066,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756298944923,0.18465066,111290.0,111280.0,0.01744902]
["bitfinex","BTCUSD",1756298945571,0.18465066,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756298945850,0.18465066,111290.0,111280.0,0.19865546]
["bitfinex","BTCUSD",1756298946749,0.18465066,111290.0,111280.0,0.19965546]
["bitfinex","BTCUSD",1756298946965,0.33933066,111290.0,111280.0,0.20160546]
["bitfinex","BTCUSD",1756298947191,0.18169066,111290.0,111280.0,0.20160546]
["bitfinex","BTCUSD",1756298947448,0.15666,111290.0,111280.0,0.20468546]
["bitfinex","BTCUSD",1756298947902,0.20610632,111300.0,111280.0,0.20468546]
["bitfinex","BTCUSD",1756298948127,0.36345181,111300.0,111290.0,0.20248606]
["bitfinex","BTCUSD",1756298948346,0.69782632,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298948771,0.69980632,111300.0,111290.0,0.19910968]
["bitfinex","BTCUSD",1756298949423,0.52011181,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298949826,0.53219479,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298950420,0.7118893,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298950826,0.7138693,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298953005,0.7138693,111300.0,111290.0,0.19910968]
["bitfinex","BTCUSD",1756298953916,0.7168293,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756298954146,0.7168293,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756298954376,0.7168293,111300.0,111290.0,0.01744902]
["bitfinex","BTCUSD",1756298954598,0.7168293,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756298956726,0.7138693,111300.0,111290.0,0.19910968]
["bitfinex","BTCUSD",1756298957859,0.53219479,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298958015,0.7118893,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298958304,0.7138693,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298958528,0.53417479,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298959086,0.53219479,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298959505,0.03751479,111300.0,111290.0,0.20218968]
["bitfinex","BTCUSD",1756298959700,0.65688,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756298959930,0.183898,111320.0,111310.0,0.62554766]
["bitfinex","BTCUSD",1756298960203,0.183898,111320.0,111310.0,0.20215739]
["bitfinex","BTCUSD",1756298960871,0.15788,111320.0,111310.0,0.62554766]
["bitfinex","BTCUSD",1756298961788,0.001,111320.0,111310.0,0.62554766]
["bitfinex","BTCUSD",1756298961990,0.15784,111320.0,111310.0,0.62554766]
["bitfinex","BTCUSD",1756298962408,0.15784,111320.0,111310.0,0.20215739]
["bitfinex","BTCUSD",1756298962609,0.15784,111320.0,111310.0,0.62554766]
["bitfinex","BTCUSD",1756298962814,0.15684,111320.0,111310.0,0.62554766]
["bitfinex","BTCUSD",1756298964272,0.15784,111320.0,111310.0,0.62554766]
["bitfinex","BTCUSD",1756298964694,0.15684,111320.0,111310.0,0.62554766]
["bitfinex","BTCUSD",1756298965760,0.15891,111320.0,111310.0,0.62051766]
["bitfinex","BTCUSD",1756298965979,0.15891,111320.0,111310.0,0.19917739]
["bitfinex","BTCUSD",1756298966197,0.15891,111320.0,111310.0,0.23947946]
["bitfinex","BTCUSD",1756298967076,0.15891,111320.0,111310.0,0.66286973]
["bitfinex","BTCUSD",1756298968134,0.15891,111320.0,111310.0,0.66590973]
["bitfinex","BTCUSD",1756298968530,0.15891,111320.0,111310.0,0.66286973]
["bitfinex","BTCUSD",1756298968687,0.15684,111320.0,111310.0,0.66590973]
["bitfinex","BTCUSD",1756298971659,0.183457,111330.0,111320.0,0.19711125]
["bitfinex","BTCUSD",1756298971870,0.525527,111330.0,111320.0,0.62559152]
["bitfinex","BTCUSD",1756298972079,0.525527,111330.0,111320.0,0.62255152]
["bitfinex","BTCUSD",1756298972302,0.525447,111330.0,111320.0,0.62255152]
["bitfinex","BTCUSD",1756298972421,0.525447,111330.0,111320.0,0.62559152]
["bitfinex","BTCUSD",1756298972652,0.523377,111330.0,111320.0,0.62559152]
["bitfinex","BTCUSD",1756298972885,0.18346321,111330.0,111320.0,0.62559152]
["bitfinex","BTCUSD",1756298973091,0.18446321,111330.0,111320.0,0.62559152]
["bitfinex","BTCUSD",1756298973704,0.00108621,111330.0,111320.0,0.78195152]
["bitfinex","BTCUSD",1756298973923,0.00108621,111330.0,111320.0,0.87341354]
["bitfinex","BTCUSD",1756298975150,0.00108621,111330.0,111320.0,0.87337354]
["bitfinex","BTCUSD",1756298976063,8.621e-05,111330.0,111320.0,0.87337354]
["bitfinex","BTCUSD",1756298976297,8.621e-05,111330.0,111320.0,1.29676381]
["bitfinex","BTCUSD",1756298977795,8.621e-05,111330.0,111320.0,1.29664381]
["bitfinex","BTCUSD",1756298978505,8.621e-05,111330.0,111320.0,1.29964381]
["bitfinex","BTCUSD",1756298979099,8.621e-05,111330.0,111320.0,1.90684381]
["bitfinex","BTCUSD",1756298979100,1e-08,111330.0,111320.0,1.90684381]
["bitfinex","BTCUSD",1756298979299,1e-08,111330.0,111320.0,1.93385081]
["bitfinex","BTCUSD",1756298979899,1e-08,111330.0,111320.0,1.86665081]
["bitfinex","BTCUSD",1756298980108,1e-08,111330.0,111320.0,2.13385081]
["bitfinex","BTCUSD",1756298981275,0.42317718,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298981276,0.42054928,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756298981489,0.52235524,111380.0,111370.0,0.19703059]
["bitfinex","BTCUSD",1756298981708,0.17092596,111380.0,111370.0,0.62042086]
["bitfinex","BTCUSD",1756298981914,0.14392096,111380.0,111370.0,0.62042086]
["bitfinex","BTCUSD",1756298982300,0.07480096,111380.0,111370.0,0.62042086]
["bitfinex","BTCUSD",1756298983110,8.624e-05,111380.0,111370.0,0.20212059]
["bitfinex","BTCUSD",1756298983317,0.00108624,111380.0,111370.0,0.71697288]
["bitfinex","BTCUSD",1756298983950,0.00108624,111380.0,111370.0,0.87301288]
["bitfinex","BTCUSD",1756298984807,0.00108624,111380.0,111370.0,0.29358261]
["bitfinex","BTCUSD",1756298985020,0.00108624,111380.0,111370.0,0.87297288]
["bitfinex","BTCUSD",1756298985487,8.624e-05,111380.0,111370.0,0.87297288]
["bitfinex","BTCUSD",1756298985723,8.624e-05,111380.0,111370.0,0.91303881]
["bitfinex","BTCUSD",1756298987725,8.624e-05,111380.0,111370.0,0.91503881]
["bitfinex","BTCUSD",1756298987982,8.624e-05,111380.0,111370.0,0.91703881]
["bitfinex","BTCUSD",1756298988246,8.624e-05,111380.0,111370.0,0.91691881]
["bitfinex","BTCUSD",1756298988499,8.624e-05,111380.0,111370.0,1.18411881]
["bitfinex","BTCUSD",1756298990311,8.624e-05,111380.0,111370.0,1.02823881]
["bitfinex","BTCUSD",1756298990559,8.624e-05,111380.0,111370.0,1.18471881]
["bitfinex","BTCUSD",1756298991741,8.624e-05,111380.0,111370.0,1.02823881]
["bitfinex","BTCUSD",1756298991888,8.624e-05,111380.0,111370.0,1.18463881]
["bitfinex","BTCUSD",1756298992580,8.624e-05,111380.0,111370.0,1.18455881]
["bitfinex","BTCUSD",1756298992803,8.624e-05,111380.0,111370.0,0.76116854]
["bitfinex","BTCUSD",1756298993216,8.624e-05,111380.0,111370.0,1.18455881]
["bitfinex","BTCUSD",1756298993402,8.624e-05,111380.0,111370.0,0.76116854]
["bitfinex","BTCUSD",1756298993674,8.624e-05,111380.0,111370.0,1.18455881]
["bitfinex","BTCUSD",1756298994290,8.624e-05,111380.0,111370.0,0.76116854]
["bitfinex","BTCUSD",1756298994503,8.624e-05,111380.0,111370.0,1.18455881]
["bitfinex","BTCUSD",1756298995161,8.624e-05,111380.0,111370.0,1.02823881]
["bitfinex","BTCUSD",1756298995380,0.00206624,111380.0,111370.0,0.75595854]
["bitfinex","BTCUSD",1756298995865,0.00206624,111380.0,111370.0,0.59975854]
["bitfinex","BTCUSD",1756298996063,0.00206624,111380.0,111370.0,0.75595854]
["bitfinex","BTCUSD",1756298996493,0.00206624,111380.0,111370.0,0.4908475]
["bitfinex","BTCUSD",1756298996494,0.00482624,111380.0,111370.0,0.4908475]
["bitfinex","BTCUSD",1756298996706,0.00206624,111380.0,111370.0,0.66445652]
["bitfinex","BTCUSD",1756298997384,0.00206624,111380.0,111370.0,0.39725652]
["bitfinex","BTCUSD",1756298998203,8.624e-05,111380.0,111370.0,0.40224652]
["bitfinex","BTCUSD",1756298998476,8.624e-05,111380.0,111370.0,0.49370854]
["bitfinex","BTCUSD",1756298998857,8.624e-05,111380.0,111370.0,0.91709881]
["bitfinex","BTCUSD",1756298999990,8.624e-05,111380.0,111370.0,0.49370854]
["bitfinex","BTCUSD",1756299000206,8.624e-05,111380.0,111370.0,0.76093881]
["bitfinex","BTCUSD",1756299000432,8.624e-05,111380.0,111370.0,0.91937881]
["bitfinex","BTCUSD",1756299001316,0.00206624,111380.0,111370.0,0.49091854]
["bitfinex","BTCUSD",1756299001765,0.00206624,111380.0,111370.0,0.33255854]
["bitfinex","BTCUSD",1756299002017,0.00206624,111380.0,111370.0,0.49091854]
["bitfinex","BTCUSD",1756299003084,8.624e-05,111380.0,111370.0,0.49590854]
["bitfinex","BTCUSD",1756299003324,0.00206624,111380.0,111370.0,0.49590854]
["bitfinex","BTCUSD",1756299003854,0.18163169,111380.0,111370.0,0.24109652]
["bitfinex","BTCUSD",1756299004088,0.00482624,111380.0,111370.0,0.39965652]
["bitfinex","BTCUSD",1756299004303,0.00206624,111380.0,111370.0,0.39965652]
["bitfinex","BTCUSD",1756299004965,0.18163169,111380.0,111370.0,0.39965652]
["bitfinex","BTCUSD",1756299005195,0.1927641,111380.0,111370.0,0.24109652]
["bitfinex","BTCUSD",1756299005414,0.1927641,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756299005904,0.2197681,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756299006404,0.23907325,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756299006621,0.66114068,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756299006837,0.67153887,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756299007058,0.67153887,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756299007059,0.7037482,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756299007276,0.7037482,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756299007519,0.67153887,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756299008375,0.67153887,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756299008593,0.68559402,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756299008825,0.68559402,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756299009256,0.1795977,111360.0,111350.0,0.20604346]
["bitfinex","BTCUSD",1756299009475,0.18995011,111360.0,111350.0,0.20604346]
["bitfinex","BTCUSD",1756299009988,0.18995479,111360.0,111350.0,0.20800346]
["bitfinex","BTCUSD",1756299010338,0.1815777,111360.0,111350.0,0.20800346]
["bitfinex","BTCUSD",1756299010535,0.1815777,111360.0,111350.0,0.20900346]
["bitfinex","BTCUSD",1756299010774,0.1815777,111360.0,111350.0,0.20704346]
["bitfinex","BTCUSD",1756299012212,0.1815777,111360.0,111350.0,0.20900346]
["bitfinex","BTCUSD",1756299012443,0.00198,111360.0,111350.0,0.20900346]
["bitfinex","BTCUSD",1756299012630,0.67791581,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756299012843,0.34837192,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299013053,0.52795349,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299013266,0.34837192,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299013485,0.00837192,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299013683,0.7383673,111380.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299013928,0.17958157,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299014146,0.027006,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299014797,0.20856757,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299015676,0.028986,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299016350,0.20856757,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299018954,0.028986,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299019174,0.186906,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299019548,0.184886,111370.0,111360.0,0.1845877]
["bitfinex","BTCUSD",1756299020729,0.027006,111370.0,111360.0,0.20203672]
["bitfinex","BTCUSD",1756299020982,0.184846,111370.0,111360.0,0.20203672]
["bitfinex","BTCUSD",1756299021200,0.027006,111370.0,111360.0,0.20203672]
["bitfinex","BTCUSD",1756299021401,8.624e-05,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756299021561,0.3534075,111380.0,111370.0,0.18483157]
["bitfinex","BTCUSD",1756299021767,0.36635669,111380.0,111370.0,0.18483157]
["bitfinex","BTCUSD",1756299022213,0.36635669,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756299023063,0.37677638,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756299023280,0.18679124,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756299023408,0.18679124,111380.0,111370.0,0.18483157]
["bitfinex","BTCUSD",1756299023864,0.36635669,111380.0,111370.0,0.18483157]
["bitfinex","BTCUSD",1756299024070,0.36635669,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756299024505,0.36635669,111380.0,111370.0,0.18483157]
["bitfinex","BTCUSD",1756299024915,0.20863669,111380.0,111370.0,0.18483157]
["bitfinex","BTCUSD",1756299025126,0.36627669,111380.0,111370.0,0.18483157]
["bitfinex","BTCUSD",1756299025972,0.37668495,111380.0,111370.0,0.18483157]
["bitfinex","BTCUSD",1756299026182,0.18667124,111380.0,111370.0,0.18483157]
["bitfinex","BTCUSD",1756299026397,0.02709124,111380.0,111370.0,0.18483157]
["bitfinex","BTCUSD",1756299026617,0.18457124,111380.0,111370.0,0.20228059]
["bitfinex","BTCUSD",1756299027777,0.37656892,111380.0,111370.0,0.20228059]
["bitfinex","BTCUSD",1756299028213,0.36612669,111380.0,111370.0,0.20228059]
["bitfinex","BTCUSD",1756299029473,0.33912169,111380.0,111370.0,0.20228059]
["bitfinex","BTCUSD",1756299033201,8.624e-05,111380.0,111370.0,0.20228059]
["bitfinex","BTCUSD",1756299033420,0.15716624,111380.0,111370.0,0.20228059]
["bitfinex","BTCUSD",1756299034109,8.624e-05,111380.0,111370.0,0.20228059]
["bitfinex","BTCUSD",1756299034673,8.624e-05,111380.0,111370.0,0.62567086]
["bitfinex","BTCUSD",1756299034894,8.624e-05,111380.0,111370.0,0.71713288]
["bitfinex","BTCUSD",1756299037181,8.624e-05,111380.0,111370.0,0.78621288]
["bitfinex","BTCUSD",1756299038949,8.624e-05,111380.0,111370.0,0.78721288]
["bitfinex","BTCUSD",1756299039855,8.624e-05,111380.0,111370.0,0.78821288]
["bitfinex","BTCUSD",1756299040068,8.624e-05,111380.0,111370.0,0.52166261]
["bitfinex","BTCUSD",1756299040303,8.624e-05,111380.0,111370.0,0.94505288]
["bitfinex","BTCUSD",1756299044189,8.624e-05,111380.0,111370.0,0.52166261]
["bitfinex","BTCUSD",1756299044436,8.624e-05,111380.0,111370.0,0.94505288]
["bitfinex","BTCUSD",1756299044637,8.624e-05,111380.0,111370.0,0.98454025]
["bitfinex","BTCUSD",1756299045770,8.624e-05,111380.0,111370.0,0.56086998]
["bitfinex","BTCUSD",1756299045970,8.624e-05,111380.0,111370.0,0.98426025]
["bitfinex","BTCUSD",1756299048123,8.624e-05,111380.0,111370.0,1.32426025]
["bitfinex","BTCUSD",1756299048773,8.624e-05,111380.0,111370.0,1.32326025]
["bitfinex","BTCUSD",1756299049225,8.624e-05,111380.0,111370.0,1.35125525]
["bitfinex","BTCUSD",1756299050060,8.624e-05,111380.0,111370.0,1.19469525]
["bitfinex","BTCUSD",1756299050277,8.624e-05,111380.0,111370.0,1.35137525]
["bitfinex","BTCUSD",1756299050575,8.624e-05,111380.0,111370.0,1.35125525]
["bitfinex","BTCUSD",1756299050817,8.624e-05,111380.0,111370.0,1.35325525]
["bitfinex","BTCUSD",1756299051447,8.624e-05,111380.0,111370.0,1.19669525]
["bitfinex","BTCUSD",1756299051653,8.624e-05,111380.0,111370.0,1.35377525]
["bitfinex","BTCUSD",1756299056268,8.624e-05,111380.0,111370.0,0.93038498]
["bitfinex","BTCUSD",1756299056568,8.624e-05,111380.0,111370.0,1.19669525]
["bitfinex","BTCUSD",1756299056780,8.624e-05,111380.0,111370.0,1.35349525]
["bitfinex","BTCUSD",1756299057451,0.07264472,111410.0,111400.0,0.1969675]
["bitfinex","BTCUSD",1756299057652,0.07264472,111410.0,111400.0,0.3536875]
["bitfinex","BTCUSD",1756299060316,0.13093241,111420.0,111400.0,0.3536875]
["bitfinex","BTCUSD",1756299060565,0.17951709,111410.0,111400.0,0.17412902]
["bitfinex","BTCUSD",1756299061083,0.17951709,111410.0,111400.0,0.35366223]
["bitfinex","BTCUSD",1756299061309,0.17951709,111410.0,111400.0,0.15668]
["bitfinex","BTCUSD",1756299061531,0.17953321,111400.0,111390.0,0.35363835]
["bitfinex","BTCUSD",1756299062784,0.18849294,111410.0,111390.0,0.35363835]
["bitfinex","BTCUSD",1756299062997,0.17953321,111400.0,111390.0,0.35363835]
["bitfinex","BTCUSD",1756299071606,0.17954933,111390.0,111380.0,0.17951848]
["bitfinex","BTCUSD",1756299071868,0.17954933,111390.0,111380.0,0.3530075]
["bitfinex","BTCUSD",1756299072696,0.17956545,111380.0,111370.0,0.29846794]
["bitfinex","BTCUSD",1756299072916,0.17956545,111380.0,111370.0,0.40287696]
["bitfinex","BTCUSD",1756299073119,0.17954933,111390.0,111370.0,0.39389789]
["bitfinex","BTCUSD",1756299073247,0.17954933,111390.0,111370.0,0.39685789]
["bitfinex","BTCUSD",1756299073969,0.17954933,111390.0,111370.0,0.39389789]
["bitfinex","BTCUSD",1756299074185,0.17954933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756299074614,0.17954933,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756299074825,0.17954933,111390.0,111370.0,0.39685789]
["bitfinex","BTCUSD",1756299075039,0.17954933,111390.0,111370.0,0.39785789]
["bitfinex","BTCUSD",1756299075474,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756299075914,0.17954933,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1756299076160,0.17954933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756299076576,0.33550933,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756299077441,0.33550933,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1756299079486,0.33550933,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756299079801,0.33550933,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1756299082667,0.33550933,111390.0,111380.0,0.18477545]
["bitfinex","BTCUSD",1756299085377,0.22956493,111400.0,111380.0,0.18677545]
["bitfinex","BTCUSD",1756299085680,0.04105506,111400.0,111390.0,0.18275933]
["bitfinex","BTCUSD",1756299085891,0.22058827,111400.0,111390.0,0.34015933]
["bitfinex","BTCUSD",1756299086095,0.34401294,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756299086297,0.34397294,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1756299086544,0.37097094,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1756299087380,0.21549094,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1756299087585,0.37101094,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1756299088188,0.37101094,111410.0,111400.0,0.00521]
["bitfinex","BTCUSD",1756299088391,0.37101094,111410.0,111390.0,0.35560835]
["bitfinex","BTCUSD",1756299088591,0.37101094,111410.0,111390.0,0.35239835]
["bitfinex","BTCUSD",1756299088763,0.17953321,111400.0,111390.0,0.35560835]
["bitfinex","BTCUSD",1756299088961,0.17953321,111400.0,111390.0,0.35760835]
["bitfinex","BTCUSD",1756299089182,0.37101094,111410.0,111390.0,0.35760835]
["bitfinex","BTCUSD",1756299089404,0.35806461,111410.0,111400.0,0.00321]
["bitfinex","BTCUSD",1756299089781,0.35806461,111410.0,111400.0,0.00521]
["bitfinex","BTCUSD",1756299090181,0.38506261,111410.0,111400.0,0.00521]
["bitfinex","BTCUSD",1756299090928,0.38506261,111410.0,111400.0,0.00321]
["bitfinex","BTCUSD",1756299091136,0.17953321,111400.0,111390.0,0.20020835]
["bitfinex","BTCUSD",1756299091317,0.38506261,111410.0,111390.0,0.20220835]
["bitfinex","BTCUSD",1756299091507,0.35806461,111410.0,111400.0,0.00321]
["bitfinex","BTCUSD",1756299091728,0.35806461,111410.0,111400.0,0.00521]
["bitfinex","BTCUSD",1756299092139,0.38506261,111410.0,111400.0,0.00521]
["bitfinex","BTCUSD",1756299094646,0.35501332,111410.0,111400.0,0.00321]
["bitfinex","BTCUSD",1756299094844,0.36398917,111410.0,111400.0,0.00321]
["bitfinex","BTCUSD",1756299095056,0.36398917,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1756299095281,0.36398917,111410.0,111400.0,0.00521]
["bitfinex","BTCUSD",1756299096458,0.36398917,111410.0,111400.0,0.00321]
["bitfinex","BTCUSD",1756299096664,0.17953321,111400.0,111390.0,0.20020835]
["bitfinex","BTCUSD",1756299096874,0.17953321,111400.0,111390.0,0.20220835]
["bitfinex","BTCUSD",1756299097075,0.36398917,111410.0,111390.0,0.20220835]
["bitfinex","BTCUSD",1756299097314,0.33699117,111410.0,111400.0,0.00321]
["bitfinex","BTCUSD",1756299097529,0.33699117,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1756299097710,0.33699117,111410.0,111400.0,0.00521]
["bitfinex","BTCUSD",1756299098122,0.36399017,111410.0,111400.0,0.00521]
["bitfinex","BTCUSD",1756299098688,0.36399017,111410.0,111400.0,0.00321]
["bitfinex","BTCUSD",1756299100154,0.36399017,111410.0,111400.0,0.18274321]
["bitfinex","BTCUSD",1756299100766,0.36399017,111410.0,111400.0,0.00321]
["bitfinex","BTCUSD",1756299101217,0.36399017,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1756299101806,0.3499385,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1756299102210,0.37079725,111410.0,111400.0,0.18474321]
["bitfinex","BTCUSD",1756299102791,0.026999,111410.0,111400.0,0.6255825]
["bitfinex","BTCUSD",1756299103235,0.026999,111410.0,111400.0,0.20219223]
["bitfinex","BTCUSD",1756299104730,0.25803077,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756299105122,0.42784113,111430.0,111420.0,0.00521]
["bitfinex","BTCUSD",1756299105413,0.79483613,111430.0,111420.0,0.18471098]
["bitfinex","BTCUSD",1756299105812,0.79483613,111430.0,111420.0,0.18271098]
["bitfinex","BTCUSD",1756299105991,0.63955613,111430.0,111420.0,0.18271098]
["bitfinex","BTCUSD",1756299106195,0.63955613,111430.0,111420.0,0.18471098]
["bitfinex","BTCUSD",1756299106196,0.78078599,111430.0,111420.0,0.18471098]
["bitfinex","BTCUSD",1756299107636,0.79075157,111430.0,111420.0,0.00521]
["bitfinex","BTCUSD",1756299107841,0.17950098,111420.0,111410.0,0.20016314]
["bitfinex","BTCUSD",1756299108046,0.17950098,111420.0,111410.0,0.20216314]
["bitfinex","BTCUSD",1756299108660,0.20649498,111420.0,111410.0,0.20216314]
["bitfinex","BTCUSD",1756299109492,0.20649498,111420.0,111410.0,0.20217611]
["bitfinex","BTCUSD",1756299111943,0.20649498,111420.0,111410.0,0.20017611]
["bitfinex","BTCUSD",1756299112127,0.20649498,111420.0,111410.0,0.20230611]
["bitfinex","BTCUSD",1756299113060,0.026994,111420.0,111410.0,0.20230611]
["bitfinex","BTCUSD",1756299113281,0.20649498,111420.0,111410.0,0.20230611]
["bitfinex","BTCUSD",1756299114853,0.026994,111420.0,111410.0,0.20230611]
["bitfinex","BTCUSD",1756299115471,0.026994,111420.0,111410.0,0.62569638]
["bitfinex","BTCUSD",1756299116751,0.00088022,111430.0,111420.0,0.19695]
["bitfinex","BTCUSD",1756299116968,0.02787022,111430.0,111420.0,0.78088027]
["bitfinex","BTCUSD",1756299117850,0.02787022,111430.0,111420.0,0.35749]
["bitfinex","BTCUSD",1756299118083,0.20735509,111430.0,111420.0,0.20225]
["bitfinex","BTCUSD",1756299118309,0.20735509,111430.0,111420.0,0.35749]
["bitfinex","BTCUSD",1756299118526,0.20735509,111430.0,111420.0,0.20225]
["bitfinex","BTCUSD",1756299119709,0.20735509,111430.0,111420.0,0.20012]
["bitfinex","BTCUSD",1756299120019,0.20735509,111430.0,111410.0,0.18268709]
["bitfinex","BTCUSD",1756299120221,0.20735509,111430.0,111380.0,0.00317]
["bitfinex","BTCUSD",1756299120222,0.18850987,111400.0,111380.0,0.00317]
["bitfinex","BTCUSD",1756299120371,0.33479422,111390.0,111370.0,0.18275067]
["bitfinex","BTCUSD",1756299120548,0.33479422,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756299120764,0.33479422,111390.0,111380.0,0.18486545]
["bitfinex","BTCUSD",1756299120765,0.15524,111390.0,111380.0,0.18486545]
["bitfinex","BTCUSD",1756299120962,0.36179133,111390.0,111380.0,0.18486545]
["bitfinex","BTCUSD",1756299121161,0.36179133,111390.0,111380.0,0.20231447]
["bitfinex","BTCUSD",1756299121417,0.36179133,111390.0,111380.0,0.18486545]
["bitfinex","BTCUSD",1756299121924,0.36179133,111390.0,111380.0,0.20231447]
["bitfinex","BTCUSD",1756299122204,0.36179133,111390.0,111380.0,0.18486545]
["bitfinex","BTCUSD",1756299122629,0.36179133,111390.0,111380.0,0.20231447]
["bitfinex","BTCUSD",1756299122845,0.37151058,111390.0,111380.0,0.20231447]
["bitfinex","BTCUSD",1756299123074,0.17958366,111370.0,111360.0,0.18276407]
["bitfinex","BTCUSD",1756299123307,0.15524,111370.0,111360.0,0.18498031]
["bitfinex","BTCUSD",1756299123531,0.33482157,111370.0,111360.0,0.20242933]
["bitfinex","BTCUSD",1756299123778,0.33482157,111370.0,111360.0,8.624e-05]
["bitfinex","BTCUSD",1756299124501,0.33482157,111370.0,111360.0,0.00308624]
["bitfinex","BTCUSD",1756299125779,0.36582772,111370.0,111360.0,8.624e-05]
["bitfinex","BTCUSD",1756299126000,0.73387911,111370.0,111360.0,0.00508624]
["bitfinex","BTCUSD",1756299126209,0.73387911,111370.0,111360.0,0.00708624]
["bitfinex","BTCUSD",1756299127280,0.51958157,111370.0,111360.0,0.00708624]
["bitfinex","BTCUSD",1756299127494,0.67482157,111370.0,111360.0,0.01038624]
["bitfinex","BTCUSD",1756299127707,0.51958157,111370.0,111360.0,0.18998394]
["bitfinex","BTCUSD",1756299127914,0.67482157,111370.0,111360.0,0.19098394]
["bitfinex","BTCUSD",1756299128176,0.67482157,111370.0,111360.0,0.18598394]
["bitfinex","BTCUSD",1756299128390,0.51958157,111370.0,111360.0,0.18598394]
["bitfinex","BTCUSD",1756299128600,0.67482157,111370.0,111360.0,0.18898394]
["bitfinex","BTCUSD",1756299129737,0.34,111370.0,111360.0,0.18898394]
["bitfinex","BTCUSD",1756299129950,0.50929595,111370.0,111360.0,0.18598394]
["bitfinex","BTCUSD",1756299130164,0.50933595,111370.0,111360.0,0.18698394]
["bitfinex","BTCUSD",1756299130602,0.68891752,111370.0,111360.0,0.18698394]
["bitfinex","BTCUSD",1756299131449,0.53634295,111370.0,111360.0,0.18698394]
["bitfinex","BTCUSD",1756299131670,0.04106295,111370.0,111360.0,0.20443296]
["bitfinex","BTCUSD",1756299131890,0.37592452,111370.0,111360.0,0.20443296]
["bitfinex","BTCUSD",1756299132941,0.18293143,111370.0,111360.0,0.20443296]
["bitfinex","BTCUSD",1756299133119,0.20993743,111370.0,111360.0,0.20443296]
["bitfinex","BTCUSD",1756299134578,0.20993743,111370.0,111360.0,0.02483526]
["bitfinex","BTCUSD",1756299134767,0.20993743,111370.0,111360.0,0.00208624]
["bitfinex","BTCUSD",1756299135207,0.24094358,111370.0,111360.0,0.00208624]
["bitfinex","BTCUSD",1756299138331,0.20993743,111370.0,111360.0,0.00208624]
["bitfinex","BTCUSD",1756299138547,0.20658757,111370.0,111360.0,0.00208624]
["bitfinex","BTCUSD",1756299138761,0.36186757,111370.0,111360.0,0.00208624]
["bitfinex","BTCUSD",1756299142234,0.70186757,111370.0,111360.0,0.00208624]
["bitfinex","BTCUSD",1756299143694,0.54658757,111370.0,111360.0,0.00524624]
["bitfinex","BTCUSD",1756299144056,0.70186757,111370.0,111360.0,0.00727624]
["bitfinex","BTCUSD",1756299144867,0.70186757,111370.0,111360.0,0.00524624]
["bitfinex","BTCUSD",1756299145478,0.70186757,111370.0,111360.0,0.00208624]
["bitfinex","BTCUSD",1756299145847,0.70186757,111370.0,111360.0,0.00524624]
["bitfinex","BTCUSD",1756299146645,0.70186757,111370.0,111360.0,0.00727624]
["bitfinex","BTCUSD",1756299148271,0.70186757,111370.0,111360.0,0.00524624]
["bitfinex","BTCUSD",1756299149146,0.70186757,111370.0,111360.0,0.00727624]
["bitfinex","BTCUSD",1756299149538,0.67486157,111370.0,111360.0,0.00727624]
["bitfinex","BTCUSD",1756299150433,0.67486157,111370.0,111360.0,0.18687394]
["bitfinex","BTCUSD",1756299150644,0.67482157,111370.0,111360.0,0.18687394]
["bitfinex","BTCUSD",1756299151333,0.69412464,111370.0,111360.0,0.18687394]
["bitfinex","BTCUSD",1756299151554,0.35930307,111370.0,111360.0,0.18687394]
["bitfinex","BTCUSD",1756299151771,0.15524,111370.0,111360.0,0.18687394]
["bitfinex","BTCUSD",1756299152849,0.1795804,111380.0,111360.0,0.18687394]
["bitfinex","BTCUSD",1756299153029,0.15524,111370.0,111360.0,0.18371394]
["bitfinex","BTCUSD",1756299153271,0.5195804,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756299153478,0.02771928,111380.0,111370.0,0.19906059]
["bitfinex","BTCUSD",1756299153691,0.02771928,111380.0,111370.0,0.20222059]
["bitfinex","BTCUSD",1756299153915,0.18295928,111380.0,111370.0,0.20222059]
["bitfinex","BTCUSD",1756299154274,0.16362796,111380.0,111370.0,0.20222059]
["bitfinex","BTCUSD",1756299154475,0.15524,111380.0,111370.0,0.20222059]
["bitfinex","BTCUSD",1756299155092,0.33480545,111380.0,111370.0,0.20222059]
["bitfinex","BTCUSD",1756299162070,0.06904,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756299162282,0.43151778,111390.0,111380.0,0.20220447]
["bitfinex","BTCUSD",1756299162529,0.23263192,111390.0,111380.0,0.20220447]
["bitfinex","BTCUSD",1756299162738,0.22424,111390.0,111380.0,0.20220447]
["bitfinex","BTCUSD",1756299163286,0.40378933,111390.0,111380.0,0.20220447]
["bitfinex","BTCUSD",1756299163531,0.40478933,111390.0,111380.0,0.20220447]
["bitfinex","BTCUSD",1756299164903,0.40378933,111390.0,111380.0,0.20220447]
["bitfinex","BTCUSD",1756299167529,0.40378933,111390.0,111380.0,0.24310016]
["bitfinex","BTCUSD",1756299168220,0.40378933,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756299168457,0.17956545,111380.0,111370.0,0.19703059]
["bitfinex","BTCUSD",1756299168661,0.17956545,111380.0,111370.0,0.20019059]
["bitfinex","BTCUSD",1756299168878,0.17956545,111380.0,111370.0,0.20222059]
["bitfinex","BTCUSD",1756299169954,0.17956545,111380.0,111370.0,0.20322059]
["bitfinex","BTCUSD",1756299173039,0.40378933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756299173040,0.24858933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756299173243,0.40374933,111390.0,111380.0,0.18467545]
["bitfinex","BTCUSD",1756299174303,0.40374933,111390.0,111380.0,0.00511]
["bitfinex","BTCUSD",1756299174486,0.40374933,111390.0,111380.0,0.00304]
["bitfinex","BTCUSD",1756299175772,0.40374933,111390.0,111380.0,0.18467545]
["bitfinex","BTCUSD",1756299175983,0.40374933,111390.0,111380.0,0.00511]
["bitfinex","BTCUSD",1756299176193,0.40374933,111390.0,111380.0,0.00304]
["bitfinex","BTCUSD",1756299176401,0.40374933,111390.0,111370.0,0.20007059]
["bitfinex","BTCUSD",1756299176788,0.40374933,111390.0,111380.0,0.00304]
["bitfinex","BTCUSD",1756299178174,0.40374933,111390.0,111380.0,0.00511]
["bitfinex","BTCUSD",1756299179344,0.40374933,111390.0,111380.0,0.18467545]
["bitfinex","BTCUSD",1756299180697,0.40374933,111390.0,111380.0,0.00511]
["bitfinex","BTCUSD",1756299180940,0.17956545,111380.0,111370.0,0.20007059]
["bitfinex","BTCUSD",1756299181150,0.40374933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756299181356,0.40374933,111390.0,111380.0,0.18163545]
["bitfinex","BTCUSD",1756299181628,0.40374933,111390.0,111380.0,0.18467545]
["bitfinex","BTCUSD",1756299183518,0.24858933,111390.0,111380.0,0.18467545]
["bitfinex","BTCUSD",1756299183728,0.40370933,111390.0,111380.0,0.18467545]
["bitfinex","BTCUSD",1756299184169,0.40370933,111390.0,111380.0,0.00511]
["bitfinex","BTCUSD",1756299184606,0.40370933,111390.0,111380.0,0.18467545]
["bitfinex","BTCUSD",1756299188801,0.22416,111390.0,111380.0,0.20212447]
["bitfinex","BTCUSD",1756299189032,0.21238534,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756299189033,0.55238534,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756299189228,0.55238534,111400.0,111390.0,0.18161933]
["bitfinex","BTCUSD",1756299189229,0.70746534,111400.0,111390.0,0.18161933]
["bitfinex","BTCUSD",1756299189441,0.70746534,111400.0,111390.0,0.18465933]
["bitfinex","BTCUSD",1756299190030,0.55238534,111400.0,111390.0,0.18465933]
["bitfinex","BTCUSD",1756299190197,0.70746534,111400.0,111390.0,0.18465933]
["bitfinex","BTCUSD",1756299190632,0.16913207,111400.0,111390.0,0.20210835]
["bitfinex","BTCUSD",1756299191087,0.15508,111400.0,111390.0,0.20210835]
["bitfinex","BTCUSD",1756299191282,0.15608,111400.0,111390.0,0.20210835]
["bitfinex","BTCUSD",1756299192108,0.15508,111400.0,111390.0,0.20210835]
["bitfinex","BTCUSD",1756299192319,0.33561321,111400.0,111390.0,0.20210835]
["bitfinex","BTCUSD",1756299193067,0.34446025,111400.0,111390.0,0.02255902]
["bitfinex","BTCUSD",1756299193276,0.33461321,111400.0,111390.0,0.20210835]
["bitfinex","BTCUSD",1756299195270,0.34455297,111400.0,111390.0,0.20210835]
["bitfinex","BTCUSD",1756299195703,0.33461321,111400.0,111390.0,0.20210835]
["bitfinex","BTCUSD",1756299195933,0.06908,111410.0,111390.0,0.20210835]
["bitfinex","BTCUSD",1756299196148,0.15504,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756299196372,0.18847602,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756299196623,0.34351602,111420.0,111410.0,0.18158709]
["bitfinex","BTCUSD",1756299196836,0.34351602,111420.0,111410.0,0.18462709]
["bitfinex","BTCUSD",1756299197052,0.33454098,111420.0,111410.0,0.18462709]
["bitfinex","BTCUSD",1756299197277,0.15504,111420.0,111410.0,0.18362709]
["bitfinex","BTCUSD",1756299197484,0.33458898,111420.0,111410.0,0.18362709]
["bitfinex","BTCUSD",1756299197702,0.155088,111420.0,111410.0,0.18362709]
["bitfinex","BTCUSD",1756299198147,0.33458898,111420.0,111410.0,0.18262709]
["bitfinex","BTCUSD",1756299198781,0.155088,111420.0,111410.0,0.20007611]
["bitfinex","BTCUSD",1756299199006,0.155088,111420.0,111410.0,0.20107611]
["bitfinex","BTCUSD",1756299200083,0.155088,111420.0,111410.0,0.62446638]
["bitfinex","BTCUSD",1756299200303,4.8e-05,111420.0,111410.0,0.20107611]
["bitfinex","BTCUSD",1756299200762,0.17954898,111420.0,111410.0,0.20107611]
["bitfinex","BTCUSD",1756299201197,4.8e-05,111420.0,111410.0,0.20307611]
["bitfinex","BTCUSD",1756299201624,4.8e-05,111420.0,111410.0,0.20007611]
["bitfinex","BTCUSD",1756299201876,4.8e-05,111420.0,111410.0,0.20207611]
["bitfinex","BTCUSD",1756299202089,4.8e-05,111420.0,111410.0,0.36111611]
["bitfinex","BTCUSD",1756299204053,4.8e-05,111420.0,111410.0,0.20607611]
["bitfinex","BTCUSD",1756299207230,4.8e-05,111420.0,111410.0,0.62946638]
["bitfinex","BTCUSD",1756299208914,4.8e-05,111420.0,111410.0,0.78446638]
["bitfinex","BTCUSD",1756299210451,4.8e-05,111420.0,111410.0,0.36107611]
["bitfinex","BTCUSD",1756299212477,4.8e-05,111420.0,111410.0,0.8759284]
["bitfinex","BTCUSD",1756299214399,4.8e-05,111420.0,111410.0,0.45253813]
["bitfinex","BTCUSD",1756299214611,4.8e-05,111420.0,111410.0,0.8759284]
["bitfinex","BTCUSD",1756299215849,4.8e-05,111420.0,111410.0,0.45249813]
["bitfinex","BTCUSD",1756299216043,4.8e-05,111420.0,111410.0,0.8758884]
["bitfinex","BTCUSD",1756299216165,4.8e-05,111420.0,111410.0,1.1430884]
["bitfinex","BTCUSD",1756299217197,4.8e-05,111420.0,111410.0,0.71969813]
["bitfinex","BTCUSD",1756299217398,4.8e-05,111420.0,111410.0,1.1430884]
["bitfinex","BTCUSD",1756299219162,4.8e-05,111420.0,111410.0,0.71969813]
["bitfinex","BTCUSD",1756299219363,4.8e-05,111420.0,111410.0,1.1430884]
["bitfinex","BTCUSD",1756299220546,4.8e-05,111420.0,111410.0,0.71969813]
["bitfinex","BTCUSD",1756299220748,4.8e-05,111420.0,111410.0,1.1430884]
["bitfinex","BTCUSD",1756299221344,4.8e-05,111420.0,111410.0,0.56473813]
["bitfinex","BTCUSD",1756299221547,4.8e-05,111420.0,111410.0,0.71965813]
["bitfinex","BTCUSD",1756299222579,4.8e-05,111420.0,111410.0,1.1430484]
["bitfinex","BTCUSD",1756299222792,4.8e-05,111420.0,111410.0,0.71965813]
["bitfinex","BTCUSD",1756299223385,4.8e-05,111420.0,111410.0,1.1430484]
["bitfinex","BTCUSD",1756299224439,4.8e-05,111420.0,111410.0,1.1410484]
["bitfinex","BTCUSD",1756299224861,4.8e-05,111420.0,111410.0,1.1400484]
["bitfinex","BTCUSD",1756299225298,4.8e-05,111420.0,111410.0,1.1430484]
["bitfinex","BTCUSD",1756299226391,4.8e-05,111420.0,111410.0,1.2120884]
["bitfinex","BTCUSD",1756299228044,4.8e-05,111420.0,111410.0,0.52149813]
["bitfinex","BTCUSD",1756299228246,4.8e-05,111420.0,111410.0,0.9448884]
["bitfinex","BTCUSD",1756299231239,0.18844258,111440.0,111430.0,0.19693389]
["bitfinex","BTCUSD",1756299231441,0.18844258,111440.0,111430.0,0.35181389]
["bitfinex","BTCUSD",1756299231442,0.18892247,111440.0,111430.0,0.35181389]
["bitfinex","BTCUSD",1756299232414,0.18892247,111440.0,111430.0,0.35281389]
["bitfinex","BTCUSD",1756299233547,0.18892247,111440.0,111430.0,0.35589389]
["bitfinex","BTCUSD",1756299233954,0.18892247,111440.0,111430.0,0.35281389]
["bitfinex","BTCUSD",1756299234338,0.18892247,111440.0,111430.0,0.35381389]
["bitfinex","BTCUSD",1756299235025,0.18892247,111440.0,111430.0,0.01944902]
["bitfinex","BTCUSD",1756299235226,0.18892247,111440.0,111430.0,0.35381389]
["bitfinex","BTCUSD",1756299235836,0.18892247,111440.0,111430.0,0.35689389]
["bitfinex","BTCUSD",1756299236441,0.18892247,111440.0,111430.0,0.35381389]
["bitfinex","BTCUSD",1756299236647,0.18892247,111440.0,111430.0,0.35689389]
["bitfinex","BTCUSD",1756299237966,0.18892247,111440.0,111430.0,0.35381389]
["bitfinex","BTCUSD",1756299238182,0.18892247,111440.0,111430.0,0.35689389]
["bitfinex","BTCUSD",1756299239124,0.18892247,111440.0,111430.0,0.35894389]
["bitfinex","BTCUSD",1756299241232,0.18892247,111440.0,111430.0,0.35689389]
["bitfinex","BTCUSD",1756299241412,0.18892247,111440.0,111430.0,0.35894389]
["bitfinex","BTCUSD",1756299242504,0.18892247,111440.0,111430.0,0.17945902]
["bitfinex","BTCUSD",1756299242715,0.18892247,111440.0,111430.0,0.35894389]
["bitfinex","BTCUSD",1756299245169,0.34376247,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299245382,0.40560299,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299245592,0.43259399,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299245804,0.39990454,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299253718,0.43259399,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299254365,0.27775399,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299254562,0.20694004,111440.0,111430.0,0.18456487]
["bitfinex","BTCUSD",1756299254772,0.36178004,111440.0,111430.0,0.18661487]
["bitfinex","BTCUSD",1756299254966,0.20694004,111440.0,111430.0,0.18661487]
["bitfinex","BTCUSD",1756299255172,0.36178004,111440.0,111430.0,0.18661487]
["bitfinex","BTCUSD",1756299256670,0.36178004,111440.0,111430.0,0.35890389]
["bitfinex","BTCUSD",1756299256671,0.02747089,111440.0,111430.0,0.35890389]
["bitfinex","BTCUSD",1756299256890,0.00047989,111440.0,111430.0,0.35890389]
["bitfinex","BTCUSD",1756299260341,0.17994866,111440.0,111430.0,0.35890389]
["bitfinex","BTCUSD",1756299260550,0.17994866,111440.0,111430.0,0.35886389]
["bitfinex","BTCUSD",1756299264690,0.17994866,111440.0,111430.0,0.02252902]
["bitfinex","BTCUSD",1756299264919,0.21291492,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299265144,0.23966492,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299265890,0.20669866,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299266739,0.20669866,111440.0,111430.0,0.00515]
["bitfinex","BTCUSD",1756299266971,0.20669866,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299268431,0.20669866,111440.0,111430.0,0.00515]
["bitfinex","BTCUSD",1756299271913,0.20669866,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299272925,0.57966492,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299273138,0.60929663,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299277312,0.41857168,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299277526,0.59804045,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299278390,0.61208706,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756299282692,0.54948909,111440.0,111430.0,0.00727]
["bitfinex","BTCUSD",1756299283359,0.70420909,111440.0,111430.0,0.00727]
["bitfinex","BTCUSD",1756299283544,0.54948909,111440.0,111430.0,0.00727]
["bitfinex","BTCUSD",1756299283764,0.70420909,111440.0,111430.0,0.00727]
["bitfinex","BTCUSD",1756299284617,0.54948909,111440.0,111430.0,0.00727]
["bitfinex","BTCUSD",1756299284834,0.70420909,111440.0,111430.0,0.00727]
["bitfinex","BTCUSD",1756299285685,0.54948909,111440.0,111430.0,0.00727]
["bitfinex","BTCUSD",1756299285894,0.70420909,111440.0,111430.0,0.00727]
["bitfinex","BTCUSD",1756299287921,0.69016248,111440.0,111430.0,0.18675487]
["bitfinex","BTCUSD",1756299288132,0.01597371,111440.0,111430.0,0.20420389]
["bitfinex","BTCUSD",1756299288362,0.19544248,111440.0,111430.0,0.20420389]
["bitfinex","BTCUSD",1756299290775,0.01597371,111440.0,111430.0,0.20420389]
["bitfinex","BTCUSD",1756299290918,0.19544248,111440.0,111430.0,0.20420389]
["bitfinex","BTCUSD",1756299292151,0.54342813,111450.0,111440.0,0.19691779]
["bitfinex","BTCUSD",1756299292392,0.57041413,111450.0,111440.0,0.20208779]
["bitfinex","BTCUSD",1756299295210,0.55636799,111450.0,111440.0,0.20208779]
["bitfinex","BTCUSD",1756299298178,0.71100799,111450.0,111440.0,0.20208779]
["bitfinex","BTCUSD",1756299298395,0.55636799,111450.0,111440.0,0.20208779]
["bitfinex","BTCUSD",1756299298687,0.57041354,111450.0,111440.0,0.20208779]
["bitfinex","BTCUSD",1756299299046,0.57041354,111450.0,111440.0,0.02261902]
["bitfinex","BTCUSD",1756299299251,0.57041354,111450.0,111440.0,0.02486237]
["bitfinex","BTCUSD",1756299300334,0.57041354,111450.0,111440.0,0.02261902]
["bitfinex","BTCUSD",1756299302440,0.39045167,111450.0,111440.0,0.02261902]
["bitfinex","BTCUSD",1756299302641,0.56991901,111450.0,111440.0,0.02261902]
["bitfinex","BTCUSD",1756299303044,0.56991901,111450.0,111440.0,0.01744902]
["bitfinex","BTCUSD",1756299303334,0.17946877,111440.0,111430.0,0.15764]
["bitfinex","BTCUSD",1756299303512,0.33406877,111440.0,111430.0,0.02048902]
["bitfinex","BTCUSD",1756299304200,0.39908529,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756299304652,0.42607429,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756299304866,0.17950098,111420.0,111410.0,0.00304]
["bitfinex","BTCUSD",1756299305269,0.33410098,111420.0,111410.0,0.00304]
["bitfinex","BTCUSD",1756299305488,0.34307602,111420.0,111400.0,0.00304]
["bitfinex","BTCUSD",1756299305697,0.17953192,111410.0,111400.0,0.00351989]
["bitfinex","BTCUSD",1756299305874,0.17953192,111410.0,111400.0,0.02096891]
["bitfinex","BTCUSD",1756299306089,0.17953192,111410.0,111400.0,0.00564989]
["bitfinex","BTCUSD",1756299306308,0.17953192,111410.0,111400.0,0.00047989]
["bitfinex","BTCUSD",1756299306516,0.21341791,111410.0,111400.0,0.00047989]
["bitfinex","BTCUSD",1756299306923,0.24489812,111410.0,111400.0,0.00047989]
["bitfinex","BTCUSD",1756299307122,0.24489812,111410.0,111400.0,0.00147989]
["bitfinex","BTCUSD",1756299307573,0.21341791,111410.0,111400.0,0.00147989]
["bitfinex","BTCUSD",1756299308189,0.21341791,111410.0,111400.0,0.00247989]
["bitfinex","BTCUSD",1756299308601,0.21341791,111410.0,111400.0,0.00147989]
["bitfinex","BTCUSD",1756299308803,0.21341791,111410.0,111400.0,0.00247989]
["bitfinex","BTCUSD",1756299309439,0.21341791,111410.0,111400.0,0.00551989]
["bitfinex","BTCUSD",1756299309645,0.33409192,111410.0,111400.0,0.00551989]
["bitfinex","BTCUSD",1756299310082,0.17953192,111410.0,111400.0,0.00764989]
["bitfinex","BTCUSD",1756299310301,0.33407709,111410.0,111400.0,0.1871831]
["bitfinex","BTCUSD",1756299311010,0.17951709,111410.0,111400.0,0.1871831]
["bitfinex","BTCUSD",1756299311221,0.33407709,111410.0,111400.0,0.1871831]
["bitfinex","BTCUSD",1756299311434,0.33407709,111410.0,111400.0,0.20463212]
["bitfinex","BTCUSD",1756299311652,0.17951709,111410.0,111400.0,0.20463212]
["bitfinex","BTCUSD",1756299312074,0.33407709,111410.0,111400.0,0.20463212]
["bitfinex","BTCUSD",1756299312706,0.15456,111410.0,111400.0,0.20463212]
["bitfinex","BTCUSD",1756299312917,0.27759879,111420.0,111400.0,0.20463212]
["bitfinex","BTCUSD",1756299313133,0.43215879,111420.0,111400.0,0.20159212]
["bitfinex","BTCUSD",1756299313360,0.77215879,111420.0,111410.0,0.00304]
["bitfinex","BTCUSD",1756299314389,0.77215879,111420.0,111410.0,0.18468709]
["bitfinex","BTCUSD",1756299315324,0.77215879,111420.0,111410.0,0.00517]
["bitfinex","BTCUSD",1756299315744,0.77215879,111420.0,111410.0,0.00304]
["bitfinex","BTCUSD",1756299316919,0.77215879,111420.0,111410.0,0.00517]
["bitfinex","BTCUSD",1756299317138,0.77215879,111420.0,111410.0,0.18468709]
["bitfinex","BTCUSD",1756299317512,0.75810896,111420.0,111410.0,0.18468709]
["bitfinex","BTCUSD",1756299318638,0.70105598,111420.0,111410.0,0.18468709]
["bitfinex","BTCUSD",1756299320233,0.70105598,111420.0,111410.0,0.00517]
["bitfinex","BTCUSD",1756299320844,0.71510514,111420.0,111410.0,0.00517]
["bitfinex","BTCUSD",1756299321863,0.22054514,111420.0,111410.0,0.20213611]
["bitfinex","BTCUSD",1756299322075,0.37506514,111420.0,111410.0,0.20213611]
["bitfinex","BTCUSD",1756299322917,0.19556416,111420.0,111410.0,0.20213611]
["bitfinex","BTCUSD",1756299323745,0.16856916,111420.0,111410.0,0.20213611]
["bitfinex","BTCUSD",1756299323957,0.01404916,111420.0,111410.0,0.20213611]
["bitfinex","BTCUSD",1756299324174,0.70997211,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756299324390,0.70997211,111430.0,111420.0,0.00511]
["bitfinex","BTCUSD",1756299324601,0.70997211,111430.0,111420.0,0.18461098]
["bitfinex","BTCUSD",1756299325248,0.521513,111430.0,111420.0,0.18461098]
["bitfinex","BTCUSD",1756299325466,0.70099787,111430.0,111420.0,0.18461098]
["bitfinex","BTCUSD",1756299326567,0.366993,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299326772,0.521513,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299326978,0.49452,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299327986,0.50856758,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299329206,0.16856758,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299330472,0.16956758,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299330806,0.34805245,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299332486,0.16856758,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299332930,0.34805245,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299336871,0.01404758,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299337095,0.16848758,111430.0,111420.0,0.20206]
["bitfinex","BTCUSD",1756299337360,0.01404758,111430.0,111420.0,0.62545027]
["bitfinex","BTCUSD",1756299337601,0.15444,111440.0,111430.0,0.19693389]
["bitfinex","BTCUSD",1756299337855,0.15444,111440.0,111430.0,0.20204389]
["bitfinex","BTCUSD",1756299338560,0.33390877,111440.0,111430.0,0.20204389]
["bitfinex","BTCUSD",1756299347525,0.15444,111440.0,111430.0,0.20204389]
["bitfinex","BTCUSD",1756299347960,0.33390877,111440.0,111430.0,0.20204389]
["bitfinex","BTCUSD",1756299354444,0.34502567,111440.0,111430.0,0.20204389]
["bitfinex","BTCUSD",1756299357262,0.1655569,111440.0,111430.0,0.20204389]
["bitfinex","BTCUSD",1756299357466,0.0111169,111440.0,111430.0,0.62543416]
["bitfinex","BTCUSD",1756299357866,0.0111169,111440.0,111430.0,0.20204389]
["bitfinex","BTCUSD",1756299358157,0.0111169,111440.0,111430.0,0.62543416]
["bitfinex","BTCUSD",1756299359253,0.0111169,111440.0,111430.0,0.71689618]
["bitfinex","BTCUSD",1756299360367,0.0111169,111440.0,111430.0,0.71889618]
["bitfinex","BTCUSD",1756299360572,0.0111169,111440.0,111430.0,0.87317618]
["bitfinex","BTCUSD",1756299361153,0.0111169,111440.0,111430.0,1.14037618]
["bitfinex","BTCUSD",1756299361384,0.0111169,111440.0,111430.0,1.14237618]
["bitfinex","BTCUSD",1756299364012,0.0111169,111440.0,111430.0,0.56470591]
["bitfinex","BTCUSD",1756299364217,0.0111169,111440.0,111430.0,0.71901591]
["bitfinex","BTCUSD",1756299364608,0.0111169,111440.0,111430.0,0.56477591]
["bitfinex","BTCUSD",1756299364805,0.0111169,111440.0,111430.0,0.71901591]
["bitfinex","BTCUSD",1756299367750,0.0111169,111440.0,111430.0,0.56477591]
["bitfinex","BTCUSD",1756299368165,0.0111169,111440.0,111430.0,0.71897591]
["bitfinex","BTCUSD",1756299368354,0.0111169,111440.0,111430.0,0.56477591]
["bitfinex","BTCUSD",1756299368603,0.0111169,111440.0,111430.0,0.71897591]
["bitfinex","BTCUSD",1756299368822,0.34478567,111440.0,111430.0,0.46813389]
["bitfinex","BTCUSD",1756299369042,0.34478567,111440.0,111430.0,0.2712]
["bitfinex","BTCUSD",1756299369252,0.41088827,111440.0,111430.0,0.2712]
["bitfinex","BTCUSD",1756299369665,0.41088827,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756299370498,0.34478567,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756299371687,0.19058567,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1756299371923,0.34474567,111440.0,111430.0,0.18461487]
["bitfinex","BTCUSD",1756299372124,0.34474567,111440.0,111430.0,0.18248487]
["bitfinex","BTCUSD",1756299373091,0.34474567,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756299373296,0.34474567,111440.0,111430.0,0.18248487]
["bitfinex","BTCUSD",1756299376082,0.34474567,111440.0,111430.0,0.18361487]
["bitfinex","BTCUSD",1756299376277,0.0111169,111440.0,111430.0,0.18361487]
["bitfinex","BTCUSD",1756299376483,0.1652769,111440.0,111430.0,0.18669487]
["bitfinex","BTCUSD",1756299376678,0.1652769,111440.0,111430.0,0.20414389]
["bitfinex","BTCUSD",1756299376958,0.0111169,111440.0,111430.0,0.20414389]
["bitfinex","BTCUSD",1756299377387,0.0111169,111440.0,111430.0,0.62753416]
["bitfinex","BTCUSD",1756299381977,0.0111169,111440.0,111430.0,0.63699838]
["bitfinex","BTCUSD",1756299382177,0.0111169,111440.0,111430.0,0.62753416]
["bitfinex","BTCUSD",1756299382383,0.0111169,111440.0,111430.0,0.62653416]
["bitfinex","BTCUSD",1756299382838,0.00093547,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756299383037,0.60152864,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756299383191,0.75560864,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756299383594,0.76502234,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756299384052,0.76515151,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756299384970,0.69250679,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756299385526,0.69250679,111470.0,111460.0,0.18240656]
["bitfinex","BTCUSD",1756299385722,0.69250679,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756299386171,0.68309309,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756299387151,0.34052917,111470.0,111460.0,0.19688558]
["bitfinex","BTCUSD",1756299387353,0.33398964,111470.0,111460.0,0.20182558]
["bitfinex","BTCUSD",1756299387946,0.33398964,111470.0,111460.0,0.19985558]
["bitfinex","BTCUSD",1756299393606,0.15456917,111470.0,111460.0,0.20182558]
["bitfinex","BTCUSD",1756299393814,0.00052917,111470.0,111460.0,0.20182558]
["bitfinex","BTCUSD",1756299397244,0.00052917,111470.0,111460.0,0.20282558]
["bitfinex","BTCUSD",1756299398070,0.17994964,111470.0,111460.0,0.20282558]
["bitfinex","BTCUSD",1756299398259,0.17994964,111470.0,111460.0,0.19788558]
["bitfinex","BTCUSD",1756299398659,0.17994964,111470.0,111460.0,0.20085558]
["bitfinex","BTCUSD",1756299398838,0.17994964,111470.0,111460.0,0.20282558]
["bitfinex","BTCUSD",1756299399039,0.17994964,111470.0,111460.0,0.20382558]
["bitfinex","BTCUSD",1756299399349,0.00052917,111470.0,111460.0,0.20382558]
["bitfinex","BTCUSD",1756299401072,0.17994964,111470.0,111460.0,0.20382558]
["bitfinex","BTCUSD",1756299401858,0.00052917,111470.0,111460.0,0.62721585]
["bitfinex","BTCUSD",1756299402085,0.00052917,111470.0,111460.0,0.71867787]
["bitfinex","BTCUSD",1756299403007,0.00052917,111470.0,111460.0,0.79127487]
["bitfinex","BTCUSD",1756299403752,0.00052917,111470.0,111460.0,1.13127487]
["bitfinex","BTCUSD",1756299404381,0.00052917,111470.0,111460.0,1.13027487]
["bitfinex","BTCUSD",1756299404759,0.00052917,111470.0,111460.0,1.13327487]
["bitfinex","BTCUSD",1756299406161,1e-08,111470.0,111460.0,1.13327487]
["bitfinex","BTCUSD",1756299406311,0.0004,111490.0,111480.0,0.19685339]
["bitfinex","BTCUSD",1756299406517,0.0004,111490.0,111480.0,1.28897595]
["bitfinex","BTCUSD",1756299406714,0.0004,111490.0,111480.0,1.29391595]
["bitfinex","BTCUSD",1756299407097,0.0004,111490.0,111480.0,1.29751095]
["bitfinex","BTCUSD",1756299408150,0.0004,111490.0,111480.0,1.30969951]
["bitfinex","BTCUSD",1756299408888,0.0004,111490.0,111480.0,1.15581951]
["bitfinex","BTCUSD",1756299409142,0.0004,111490.0,111480.0,1.30965951]
["bitfinex","BTCUSD",1756299409477,0.0004,111490.0,111480.0,0.88626924]
["bitfinex","BTCUSD",1756299409587,0.0004,111490.0,111480.0,0.88926924]
["bitfinex","BTCUSD",1756299410704,0.0004,111490.0,111480.0,1.31265951]
["bitfinex","BTCUSD",1756299410925,0.0004,111490.0,111480.0,1.15881951]
["bitfinex","BTCUSD",1756299411191,0.0004,111490.0,111480.0,1.35396717]
["bitfinex","BTCUSD",1756299411645,0.0004,111490.0,111480.0,0.7767369]
["bitfinex","BTCUSD",1756299412007,0.0004,111490.0,111480.0,0.9305369]
["bitfinex","BTCUSD",1756299413722,0.0004,111490.0,111480.0,1.1977369]
["bitfinex","BTCUSD",1756299413927,0.0004,111490.0,111480.0,1.62112717]
["bitfinex","BTCUSD",1756299414361,0.0004,111490.0,111480.0,1.1977369]
["bitfinex","BTCUSD",1756299414829,0.0004,111490.0,111480.0,0.9305369]
["bitfinex","BTCUSD",1756299417133,0.0004,111490.0,111480.0,0.7767369]
["bitfinex","BTCUSD",1756299417349,0.0004,111490.0,111480.0,0.9304969]
["bitfinex","BTCUSD",1756299417764,0.0004,111490.0,111480.0,1.2704969]
["bitfinex","BTCUSD",1756299417957,0.0004,111490.0,111480.0,1.22918924]
["bitfinex","BTCUSD",1756299418101,0.0004,111490.0,111480.0,1.65257951]
["bitfinex","BTCUSD",1756299418308,0.0004,111490.0,111480.0,0.80579897]
["bitfinex","BTCUSD",1756299418510,0.0004,111490.0,111480.0,1.22918924]
["bitfinex","BTCUSD",1756299419195,0.0004,111490.0,111480.0,1.22914924]
["bitfinex","BTCUSD",1756299419637,0.0004,111490.0,111480.0,1.65253951]
["bitfinex","BTCUSD",1756299421240,0.0004,111490.0,111480.0,1.49881951]
["bitfinex","BTCUSD",1756299421456,0.0004,111490.0,111480.0,1.22914924]
["bitfinex","BTCUSD",1756299421685,0.0004,111490.0,111480.0,1.07542924]
["bitfinex","BTCUSD",1756299421893,0.0004,111490.0,111480.0,1.22914924]
["bitfinex","BTCUSD",1756299422538,0.0004,111490.0,111480.0,1.65253951]
["bitfinex","BTCUSD",1756299423151,0.0004,111490.0,111480.0,0.80575897]
["bitfinex","BTCUSD",1756299423360,0.0004,111490.0,111480.0,1.91973951]
["bitfinex","BTCUSD",1756299424673,0.0004,111490.0,111480.0,1.76601951]
["bitfinex","BTCUSD",1756299424879,0.0004,111490.0,111480.0,1.92129951]
["bitfinex","BTCUSD",1756299425307,0.0004,111490.0,111480.0,1.92141951]
["bitfinex","BTCUSD",1756299425924,0.0004,111490.0,111480.0,1.96111043]
["bitfinex","BTCUSD",1756299426488,1e-08,111490.0,111480.0,1.96111043]
["bitfinex","BTCUSD",1756299428375,1e-08,111490.0,111480.0,1.95511043]
["bitfinex","BTCUSD",1756299428613,1e-08,111490.0,111480.0,1.96211043]
["bitfinex","BTCUSD",1756299430713,1e-08,111490.0,111480.0,2.16211043]
["bitfinex","BTCUSD",1756299431501,1e-08,111490.0,111480.0,2.16255043]
["bitfinex","BTCUSD",1756299432886,1e-08,111500.0,111490.0,0.5368373]
["bitfinex","BTCUSD",1756299433061,1e-08,111500.0,111490.0,1.54696959]
["bitfinex","BTCUSD",1756299433267,1e-08,111500.0,111490.0,1.54902959]
["bitfinex","BTCUSD",1756299433729,1e-08,111500.0,111490.0,1.75262459]
["bitfinex","BTCUSD",1756299434880,1e-08,111500.0,111490.0,1.75562459]
["bitfinex","BTCUSD",1756299435551,1e-08,111500.0,111490.0,1.75574459]
["bitfinex","BTCUSD",1756299435703,1e-08,111500.0,111490.0,1.59978459]
["bitfinex","BTCUSD",1756299435908,1e-08,111500.0,111490.0,1.75574459]
["bitfinex","BTCUSD",1756299436741,1e-08,111500.0,111490.0,1.75874459]
["bitfinex","BTCUSD",1756299437962,1e-08,111500.0,111490.0,1.75574459]
["bitfinex","BTCUSD",1756299438575,1e-08,111500.0,111490.0,1.75974459]
["bitfinex","BTCUSD",1756299439771,0.0004,111520.0,111510.0,0.19680513]
["bitfinex","BTCUSD",1756299439982,0.00054388,111520.0,111510.0,0.86741742]
["bitfinex","BTCUSD",1756299440160,0.00054388,111520.0,111510.0,1.13983742]
["bitfinex","BTCUSD",1756299440565,0.00054388,111520.0,111510.0,1.14343242]
["bitfinex","BTCUSD",1756299441172,0.34,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299441378,0.37290511,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299441576,0.02196318,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299441803,0.01836818,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299442327,0.1976439,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299442837,0.01836818,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299443401,0.1976439,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299443620,0.19764051,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299444395,0.01836479,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299444594,0.19764051,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299446156,0.01836479,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299446514,0.19764051,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299446703,0.19763945,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299446904,0.1892513,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299447217,0.1892513,111560.0,111540.0,0.21946556]
["bitfinex","BTCUSD",1756299447500,0.25674698,111560.0,111540.0,0.39223458]
["bitfinex","BTCUSD",1756299447672,0.25674698,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299448078,0.2651361,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299448278,0.19764042,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299450322,0.22460142,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299451300,0.24393192,111560.0,111540.0,0.39255458]
["bitfinex","BTCUSD",1756299451465,0.25786661,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299452324,0.2772008,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299452568,0.25786661,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299453104,0.24947749,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299453299,0.25786888,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756299458135,0.25786888,111560.0,111550.0,0.18253179]
["bitfinex","BTCUSD",1756299458978,0.07859316,111560.0,111550.0,0.18451179]
["bitfinex","BTCUSD",1756299459192,0.07859316,111560.0,111550.0,0.20196081]
["bitfinex","BTCUSD",1756299459193,0.03583182,111560.0,111550.0,0.20196081]
["bitfinex","BTCUSD",1756299459395,0.00887082,111560.0,111550.0,0.20196081]
["bitfinex","BTCUSD",1756299459598,0.00047943,111560.0,111550.0,0.20196081]
["bitfinex","BTCUSD",1756299461369,0.00047943,111560.0,111550.0,0.35708081]
["bitfinex","BTCUSD",1756299464133,0.00047943,111560.0,111550.0,0.35808081]
["bitfinex","BTCUSD",1756299464736,0.00047943,111560.0,111550.0,0.35908081]
["bitfinex","BTCUSD",1756299465698,0.00047943,111560.0,111550.0,0.45054283]
["bitfinex","BTCUSD",1756299466121,0.00047943,111560.0,111550.0,0.45970916]
["bitfinex","BTCUSD",1756299467440,0.00047943,111560.0,111550.0,0.45042283]
["bitfinex","BTCUSD",1756299469092,0.00047943,111560.0,111550.0,0.45967258]
["bitfinex","BTCUSD",1756299469983,0.00047943,111560.0,111550.0,0.30467258]
["bitfinex","BTCUSD",1756299470185,0.00047943,111560.0,111550.0,0.45026283]
["bitfinex","BTCUSD",1756299470615,0.00047943,111560.0,111550.0,0.71746283]
["bitfinex","BTCUSD",1756299470984,0.00047943,111560.0,111550.0,0.7339124]
["bitfinex","BTCUSD",1756299471548,0.00047943,111560.0,111550.0,0.71734283]
["bitfinex","BTCUSD",1756299472741,0.00047943,111560.0,111550.0,0.45014283]
["bitfinex","BTCUSD",1756299472916,0.00047943,111560.0,111550.0,0.51910283]
["bitfinex","BTCUSD",1756299473515,0.00047943,111560.0,111550.0,0.9694501]
["bitfinex","BTCUSD",1756299475327,0.00047943,111560.0,111550.0,0.9684501]
["bitfinex","BTCUSD",1756299475525,0.00047943,111560.0,111550.0,0.9694501]
["bitfinex","BTCUSD",1756299475801,0.00047943,111560.0,111550.0,0.54605983]
["bitfinex","BTCUSD",1756299476010,0.00047943,111560.0,111550.0,0.9714501]
["bitfinex","BTCUSD",1756299477471,0.00047943,111560.0,111550.0,0.39333983]
["bitfinex","BTCUSD",1756299477732,0.00047943,111560.0,111550.0,0.54809983]
["bitfinex","BTCUSD",1756299477950,0.00047943,111560.0,111550.0,0.9714901]
["bitfinex","BTCUSD",1756299478360,0.00047943,111560.0,111550.0,0.9714501]
["bitfinex","BTCUSD",1756299479592,0.00047943,111560.0,111550.0,1.2386501]
["bitfinex","BTCUSD",1756299482191,0.00047943,111560.0,111550.0,0.81525983]
["bitfinex","BTCUSD",1756299482412,0.00047943,111560.0,111550.0,1.2386501]
["bitfinex","BTCUSD",1756299482828,0.00047943,111560.0,111550.0,1.5786501]
["bitfinex","BTCUSD",1756299484153,0.00047943,111560.0,111550.0,1.5766501]
["bitfinex","BTCUSD",1756299484384,0.00047943,111560.0,111550.0,1.5796501]
["bitfinex","BTCUSD",1756299484695,0.00047943,111560.0,111550.0,1.5776501]
["bitfinex","BTCUSD",1756299485098,0.00047943,111560.0,111550.0,1.15701983]
["bitfinex","BTCUSD",1756299485482,0.00047943,111560.0,111550.0,1.15693983]
["bitfinex","BTCUSD",1756299485686,0.00047943,111560.0,111550.0,1.5803301]
["bitfinex","BTCUSD",1756299486876,0.00047943,111560.0,111550.0,1.15693983]
["bitfinex","BTCUSD",1756299487081,0.00047943,111560.0,111550.0,1.5803301]
["bitfinex","BTCUSD",1756299487858,0.00047943,111560.0,111550.0,1.4259301]
["bitfinex","BTCUSD",1756299488068,0.00047943,111560.0,111550.0,1.5802501]
["bitfinex","BTCUSD",1756299489536,0.00047943,111560.0,111550.0,1.6748901]
["bitfinex","BTCUSD",1756299489743,0.00047943,111560.0,111550.0,1.5802101]
["bitfinex","BTCUSD",1756299490195,0.00047943,111560.0,111550.0,1.5801301]
["bitfinex","BTCUSD",1756299490909,0.00047943,111560.0,111550.0,1.5771301]
["bitfinex","BTCUSD",1756299491049,0.00047943,111560.0,111550.0,1.5801301]
["bitfinex","BTCUSD",1756299492145,0.00047943,111560.0,111550.0,1.5771301]
["bitfinex","BTCUSD",1756299492470,0.00047943,111560.0,111550.0,1.5811301]
["bitfinex","BTCUSD",1756299492908,0.00047943,111560.0,111550.0,1.15773983]
["bitfinex","BTCUSD",1756299493163,0.00047943,111560.0,111550.0,1.5814901]
["bitfinex","BTCUSD",1756299493558,0.00047943,111560.0,111550.0,1.15809983]
["bitfinex","BTCUSD",1756299493865,0.00047943,111560.0,111550.0,1.5814901]
["bitfinex","BTCUSD",1756299497903,0.00047943,111560.0,111550.0,1.4269301]
["bitfinex","BTCUSD",1756299498102,0.00047943,111560.0,111550.0,1.5812901]
["bitfinex","BTCUSD",1756299498497,0.00047943,111560.0,111550.0,1.4269301]
["bitfinex","BTCUSD",1756299498698,0.00047943,111560.0,111550.0,1.5812901]
["bitfinex","BTCUSD",1756299499976,0.00047943,111560.0,111550.0,1.5812501]
["bitfinex","BTCUSD",1756299500388,0.00047943,111560.0,111550.0,1.15781983]
["bitfinex","BTCUSD",1756299500639,0.00047943,111560.0,111550.0,1.4269301]
["bitfinex","BTCUSD",1756299500839,0.00047943,111560.0,111550.0,1.5812101]
["bitfinex","BTCUSD",1756299501771,0.00047943,111560.0,111550.0,1.4269301]
["bitfinex","BTCUSD",1756299502069,0.00047943,111560.0,111550.0,1.3139301]
["bitfinex","BTCUSD",1756299502274,0.00047943,111560.0,111550.0,0.39633983]
["bitfinex","BTCUSD",1756299502512,0.00047943,111560.0,111550.0,0.39435983]
["bitfinex","BTCUSD",1756299502856,0.00047943,111560.0,111550.0,0.54855983]
["bitfinex","BTCUSD",1756299503188,0.00047943,111560.0,111550.0,0.37367081]
["bitfinex","BTCUSD",1756299503391,0.17975515,111560.0,111550.0,0.25525179]
["bitfinex","BTCUSD",1756299503589,0.17975515,111560.0,111550.0,0.40941179]
["bitfinex","BTCUSD",1756299503797,0.17475515,111560.0,111550.0,0.34045179]
["bitfinex","BTCUSD",1756299504354,0.17475515,111560.0,111550.0,0.33361179]
["bitfinex","BTCUSD",1756299504785,0.19110955,111560.0,111550.0,0.35706081]
["bitfinex","BTCUSD",1756299504987,0.19110955,111560.0,111550.0,0.35406081]
["bitfinex","BTCUSD",1756299505978,0.19110955,111560.0,111550.0,0.35606081]
["bitfinex","BTCUSD",1756299506604,0.19110955,111560.0,111550.0,0.20174081]
["bitfinex","BTCUSD",1756299506899,0.19110955,111560.0,111550.0,0.35310081]
["bitfinex","BTCUSD",1756299507328,0.19110955,111560.0,111550.0,0.02144902]
["bitfinex","BTCUSD",1756299507679,0.19110955,111560.0,111550.0,0.35510081]
["bitfinex","BTCUSD",1756299507889,0.19110955,111560.0,111550.0,0.20074081]
["bitfinex","BTCUSD",1756299508271,0.19110955,111560.0,111550.0,0.35506081]
["bitfinex","BTCUSD",1756299508532,0.20621903,111570.0,111550.0,0.35506081]
["bitfinex","BTCUSD",1756299508724,0.2063628,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756299509235,0.2063628,111570.0,111560.0,0.15428]
["bitfinex","BTCUSD",1756299509824,0.1794038,111570.0,111560.0,0.35100474]
["bitfinex","BTCUSD",1756299510319,0.1794038,111570.0,111560.0,0.35092474]
["bitfinex","BTCUSD",1756299510525,0.19626121,111570.0,111560.0,0.35092474]
["bitfinex","BTCUSD",1756299510758,0.19626121,111570.0,111560.0,0.17264902]
["bitfinex","BTCUSD",1756299511110,0.19626121,111570.0,111560.0,0.1552]
["bitfinex","BTCUSD",1756299511302,0.22322021,111570.0,111560.0,0.1552]
["bitfinex","BTCUSD",1756299514082,0.22322021,111570.0,111560.0,0.1562]
["bitfinex","BTCUSD",1756299514555,0.22322021,111570.0,111560.0,0.15612]
["bitfinex","BTCUSD",1756299514793,0.22322021,111570.0,111560.0,0.15608]
["bitfinex","BTCUSD",1756299515361,0.22322021,111570.0,111560.0,0.33535572]
["bitfinex","BTCUSD",1756299516839,0.22322021,111570.0,111560.0,0.29166132]
["bitfinex","BTCUSD",1756299517334,0.22322021,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756299517748,0.22322021,111570.0,111550.0,0.33652179]
["bitfinex","BTCUSD",1756299518132,0.22322021,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756299518911,0.04396018,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756299519241,0.04396018,111570.0,111560.0,0.18246572]
["bitfinex","BTCUSD",1756299519416,0.22321983,111570.0,111560.0,0.18246572]
["bitfinex","BTCUSD",1756299520046,0.02710277,111570.0,111560.0,0.18462572]
["bitfinex","BTCUSD",1756299520446,0.02710277,111570.0,111560.0,0.20207474]
["bitfinex","BTCUSD",1756299520623,0.00014377,111570.0,111560.0,0.20207474]
["bitfinex","BTCUSD",1756299522762,0.00014377,111570.0,111560.0,0.71692703]
["bitfinex","BTCUSD",1756299522970,0.00014377,111570.0,111560.0,0.29353676]
["bitfinex","BTCUSD",1756299523906,0.00014377,111570.0,111560.0,0.30987964]
["bitfinex","BTCUSD",1756299524093,0.00014377,111570.0,111560.0,0.73326991]
["bitfinex","BTCUSD",1756299524748,0.00014377,111570.0,111560.0,0.73426991]
["bitfinex","BTCUSD",1756299525112,0.00014377,111570.0,111560.0,0.31087964]
["bitfinex","BTCUSD",1756299525307,0.00014377,111570.0,111560.0,0.73426991]
["bitfinex","BTCUSD",1756299525514,0.00014377,111570.0,111560.0,0.73526991]
["bitfinex","BTCUSD",1756299525824,0.00014377,111570.0,111560.0,0.76222391]
["bitfinex","BTCUSD",1756299526028,0.00014377,111570.0,111560.0,0.33883364]
["bitfinex","BTCUSD",1756299526813,0.00014377,111570.0,111560.0,0.32249076]
["bitfinex","BTCUSD",1756299527019,0.03457926,111570.0,111560.0,0.44949676]
["bitfinex","BTCUSD",1756299527267,0.00014377,111570.0,111560.0,0.44949676]
["bitfinex","BTCUSD",1756299527871,0.00014377,111570.0,111560.0,0.29553676]
["bitfinex","BTCUSD",1756299528048,0.00014377,111570.0,111560.0,0.44949676]
["bitfinex","BTCUSD",1756299529488,0.00014377,111570.0,111560.0,0.29553676]
["bitfinex","BTCUSD",1756299529915,0.00014377,111570.0,111560.0,0.35803474]
["bitfinex","BTCUSD",1756299533610,0.00014377,111570.0,111560.0,0.20407474]
["bitfinex","BTCUSD",1756299533837,0.00014377,111570.0,111560.0,0.35815474]
["bitfinex","BTCUSD",1756299534787,0.00014377,111570.0,111560.0,0.38510974]
["bitfinex","BTCUSD",1756299535225,0.00014377,111570.0,111560.0,0.47657176]
["bitfinex","BTCUSD",1756299535445,0.00014377,111570.0,111560.0,0.89996203]
["bitfinex","BTCUSD",1756299535877,0.00014377,111570.0,111560.0,0.47657176]
["bitfinex","BTCUSD",1756299536523,0.65245643,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756299536725,0.80673643,111600.0,111580.0,0.33352359]
["bitfinex","BTCUSD",1756299536927,0.17922752,111590.0,111580.0,0.33667359]
["bitfinex","BTCUSD",1756299537229,0.20884364,111590.0,111580.0,0.33667359]
["bitfinex","BTCUSD",1756299538067,0.20884364,111590.0,111580.0,0.33864359]
["bitfinex","BTCUSD",1756299538862,0.20884364,111590.0,111580.0,0.33352359]
["bitfinex","BTCUSD",1756299539061,0.20884364,111590.0,111580.0,0.18239359]
["bitfinex","BTCUSD",1756299539469,0.20884364,111590.0,111580.0,0.18436359]
["bitfinex","BTCUSD",1756299539670,0.20984364,111590.0,111580.0,0.18436359]
["bitfinex","BTCUSD",1756299539856,0.20984364,111590.0,111580.0,0.18239359]
["bitfinex","BTCUSD",1756299543552,0.17924359,111580.0,111570.0,0.39500432]
["bitfinex","BTCUSD",1756299543714,0.17924359,111580.0,111570.0,0.39697432]
["bitfinex","BTCUSD",1756299543908,0.2780361,111590.0,111570.0,0.39697432]
["bitfinex","BTCUSD",1756299544740,0.2780361,111590.0,111570.0,0.24293432]
["bitfinex","BTCUSD",1756299544963,0.17924359,111580.0,111570.0,0.39697432]
["bitfinex","BTCUSD",1756299545164,0.2780361,111590.0,111570.0,0.39697432]
["bitfinex","BTCUSD",1756299545470,0.17924359,111580.0,111570.0,0.39693432]
["bitfinex","BTCUSD",1756299545961,0.2780361,111590.0,111570.0,0.39693432]
["bitfinex","BTCUSD",1756299545962,0.2770361,111590.0,111570.0,0.39693432]
["bitfinex","BTCUSD",1756299546166,0.2780361,111590.0,111570.0,0.39693432]
["bitfinex","BTCUSD",1756299546369,0.2780361,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756299546572,0.24249525,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756299546792,0.24249525,111590.0,111570.0,0.39496432]
["bitfinex","BTCUSD",1756299547703,0.24349525,111590.0,111570.0,0.39496432]
["bitfinex","BTCUSD",1756299547920,0.24349525,111590.0,111570.0,0.24096432]
["bitfinex","BTCUSD",1756299548121,0.24349525,111590.0,111570.0,0.39492432]
["bitfinex","BTCUSD",1756299549290,0.24249525,111590.0,111570.0,0.39492432]
["bitfinex","BTCUSD",1756299549487,0.24349525,111590.0,111570.0,0.39492432]
["bitfinex","BTCUSD",1756299549891,0.03465161,111590.0,111580.0,0.09206374]
["bitfinex","BTCUSD",1756299550072,0.001,111590.0,111580.0,0.78930962]
["bitfinex","BTCUSD",1756299550301,0.001,111590.0,111580.0,0.36591935]
["bitfinex","BTCUSD",1756299550500,0.001,111590.0,111580.0,0.39286735]
["bitfinex","BTCUSD",1756299550955,0.3404,111610.0,111600.0,0.19666048]
["bitfinex","BTCUSD",1756299551151,0.34054372,111610.0,111600.0,0.19981048]
["bitfinex","BTCUSD",1756299551329,0.3703714,111610.0,111600.0,0.19981048]
["bitfinex","BTCUSD",1756299551527,0.54956681,111610.0,111600.0,0.19981048]
["bitfinex","BTCUSD",1756299552090,0.3703714,111610.0,111600.0,0.19981048]
["bitfinex","BTCUSD",1756299552296,0.3703714,111610.0,111600.0,0.20178048]
["bitfinex","BTCUSD",1756299552473,0.54956681,111610.0,111600.0,0.20178048]
["bitfinex","BTCUSD",1756299552786,0.20916681,111610.0,111600.0,0.20078048]
["bitfinex","BTCUSD",1756299553196,0.00014372,111610.0,111600.0,0.20078048]
["bitfinex","BTCUSD",1756299553608,0.00114372,111610.0,111600.0,0.20078048]
["bitfinex","BTCUSD",1756299553735,0.00014372,111610.0,111600.0,0.20078048]
["bitfinex","BTCUSD",1756299554958,0.00114372,111610.0,111600.0,0.20078048]
["bitfinex","BTCUSD",1756299556524,0.17933913,111610.0,111600.0,0.20078048]
["bitfinex","BTCUSD",1756299556945,0.17933913,111610.0,111600.0,0.20178048]
["bitfinex","BTCUSD",1756299557445,0.00014372,111610.0,111600.0,0.20178048]
["bitfinex","BTCUSD",1756299557670,0.17933913,111610.0,111600.0,0.20178048]
["bitfinex","BTCUSD",1756299560012,0.17933913,111610.0,111600.0,0.02159902]
["bitfinex","BTCUSD",1756299560222,0.17933913,111610.0,111600.0,0.20081048]
["bitfinex","BTCUSD",1756299560427,0.17933913,111610.0,111600.0,0.02159902]
["bitfinex","BTCUSD",1756299562230,0.17933913,111610.0,111600.0,0.20283048]
["bitfinex","BTCUSD",1756299562654,0.17933913,111610.0,111600.0,0.01844902]
["bitfinex","BTCUSD",1756299562856,0.17933913,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756299563370,0.17933913,111610.0,111600.0,0.00406]
["bitfinex","BTCUSD",1756299564281,0.17933913,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756299565883,0.17933913,111610.0,111600.0,0.00406]
["bitfinex","BTCUSD",1756299566466,0.17933913,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756299566867,0.17933913,111610.0,111600.0,0.01844902]
["bitfinex","BTCUSD",1756299567469,0.17933913,111610.0,111600.0,0.02150902]
["bitfinex","BTCUSD",1756299567739,0.00014372,111610.0,111600.0,0.20274048]
["bitfinex","BTCUSD",1756299567951,0.17933913,111610.0,111600.0,0.20274048]
["bitfinex","BTCUSD",1756299568559,0.17933913,111610.0,111600.0,0.02150902]
["bitfinex","BTCUSD",1756299568938,0.17933913,111610.0,111600.0,0.02352902]
["bitfinex","BTCUSD",1756299569955,0.17933913,111610.0,111600.0,0.02150902]
["bitfinex","BTCUSD",1756299570485,5.6809724,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756299570700,5.77285868,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756299571570,5.7665601,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756299571775,5.77285592,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756299573083,5.92673592,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756299573933,0.17922752,111590.0,111580.0,0.00306]
["bitfinex","BTCUSD",1756299574137,0.33310752,111590.0,111580.0,0.00306]
["bitfinex","BTCUSD",1756299574738,0.17925679,111580.0,111570.0,0.01744902]
["bitfinex","BTCUSD",1756299575128,0.17925679,111580.0,111570.0,0.01946902]
["bitfinex","BTCUSD",1756299575430,0.17925679,111580.0,111570.0,0.02252902]
["bitfinex","BTCUSD",1756299576506,0.2088339,111580.0,111570.0,0.02252902]
["bitfinex","BTCUSD",1756299577128,0.2088339,111580.0,111570.0,0.02352902]
["bitfinex","BTCUSD",1756299578006,0.2088339,111580.0,111570.0,0.02452902]
["bitfinex","BTCUSD",1756299580353,0.2088339,111580.0,111570.0,0.20378867]
["bitfinex","BTCUSD",1756299581363,0.3627139,111580.0,111570.0,0.20378867]
["bitfinex","BTCUSD",1756299581980,0.3627139,111580.0,111570.0,0.02452902]
["bitfinex","BTCUSD",1756299583876,0.2088207,111580.0,111570.0,0.20378867]
["bitfinex","BTCUSD",1756299584111,0.3627007,111580.0,111570.0,0.20378867]
["bitfinex","BTCUSD",1756299584314,0.3627007,111580.0,111570.0,0.02452902]
["bitfinex","BTCUSD",1756299586526,0.18345711,111580.0,111570.0,0.20378867]
["bitfinex","BTCUSD",1756299586751,0.33312359,111580.0,111570.0,0.20378867]
["bitfinex","BTCUSD",1756299586972,0.36377358,111580.0,111570.0,0.20378867]
["bitfinex","BTCUSD",1756299589790,0.36377358,111580.0,111570.0,0.02452902]
["bitfinex","BTCUSD",1756299590398,0.36377358,111580.0,111570.0,0.01944902]
["bitfinex","BTCUSD",1756299590563,0.42508901,111580.0,111570.0,0.01944902]
["bitfinex","BTCUSD",1756299591608,0.42508901,111580.0,111570.0,0.02246902]
["bitfinex","BTCUSD",1756299591865,0.42508901,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299592033,0.42508901,111580.0,111570.0,0.02246902]
["bitfinex","BTCUSD",1756299592492,0.39439695,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299592839,0.39439695,111580.0,111570.0,0.02246902]
["bitfinex","BTCUSD",1756299595808,0.36377358,111580.0,111570.0,0.02246902]
["bitfinex","BTCUSD",1756299596396,0.36377358,111580.0,111570.0,0.01944902]
["bitfinex","BTCUSD",1756299596980,0.36377358,111580.0,111570.0,0.02246902]
["bitfinex","BTCUSD",1756299597182,0.36377358,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299597405,0.36377358,111580.0,111570.0,0.02246902]
["bitfinex","BTCUSD",1756299598241,0.36377358,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299598457,0.36377358,111580.0,111570.0,0.20376867]
["bitfinex","BTCUSD",1756299600203,0.36377358,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299602291,0.20989358,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299602502,0.36373358,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299603948,0.36373358,111580.0,111570.0,0.20376867]
["bitfinex","BTCUSD",1756299604510,0.36373358,111580.0,111570.0,0.02246902]
["bitfinex","BTCUSD",1756299604702,0.36373358,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299604906,0.36373358,111580.0,111570.0,0.01944902]
["bitfinex","BTCUSD",1756299605414,0.36373358,111580.0,111570.0,0.02246902]
["bitfinex","BTCUSD",1756299605997,0.20989358,111580.0,111570.0,0.20376867]
["bitfinex","BTCUSD",1756299606308,0.36373358,111580.0,111570.0,0.20376867]
["bitfinex","BTCUSD",1756299607224,0.36373358,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299607615,0.36373358,111580.0,111570.0,0.20376867]
["bitfinex","BTCUSD",1756299607616,0.20989358,111580.0,111570.0,0.20376867]
["bitfinex","BTCUSD",1756299607826,0.36373358,111580.0,111570.0,0.20376867]
["bitfinex","BTCUSD",1756299608037,0.36373358,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299609045,0.36373358,111580.0,111570.0,0.20376867]
["bitfinex","BTCUSD",1756299610418,0.36373358,111580.0,111570.0,0.02450902]
["bitfinex","BTCUSD",1756299611666,0.36373358,111580.0,111570.0,0.20376867]
["bitfinex","BTCUSD",1756299614446,0.36373358,111580.0,111570.0,0.02246902]
["bitfinex","BTCUSD",1756299614653,0.70373358,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756299614864,0.53398405,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756299615068,0.71322764,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756299615450,0.71322284,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756299615696,0.74018184,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756299615923,0.74018184,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756299616146,0.74018211,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756299616817,5.39402211,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756299617259,5.4171246,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756299617477,5.4181246,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756299617886,5.4181246,111580.0,111560.0,0.34]
["bitfinex","BTCUSD",1756299617887,0.17927572,111560.0,111550.0,0.85744902]
["bitfinex","BTCUSD",1756299618134,0.33311572,111560.0,111550.0,0.85744902]
["bitfinex","BTCUSD",1756299618342,0.33311572,111560.0,111550.0,0.84]
["bitfinex","BTCUSD",1756299618566,0.33311572,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299618780,0.36007872,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299619003,0.39058119,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299619208,0.39066701,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299619414,0.36016454,111560.0,111550.0,0.50606]
["bitfinex","BTCUSD",1756299619618,0.36016454,111560.0,111550.0,0.50402]
["bitfinex","BTCUSD",1756299619827,0.20632454,111560.0,111550.0,0.50402]
["bitfinex","BTCUSD",1756299620043,0.36016454,111560.0,111550.0,0.50606]
["bitfinex","BTCUSD",1756299621497,0.36016454,111560.0,111550.0,0.50706]
["bitfinex","BTCUSD",1756299621706,0.36016454,111560.0,111550.0,0.502]
["bitfinex","BTCUSD",1756299622588,0.36016454,111560.0,111550.0,0.501]
["bitfinex","BTCUSD",1756299623011,0.36016454,111560.0,111550.0,0.50394]
["bitfinex","BTCUSD",1756299623649,0.20632454,111560.0,111550.0,0.50596]
["bitfinex","BTCUSD",1756299623861,0.36016454,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299627707,0.70016454,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299629456,0.70016454,111560.0,111550.0,0.50294]
["bitfinex","BTCUSD",1756299629617,0.70016454,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299632008,0.69980778,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299636011,0.69980778,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299637170,0.75884064,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299637585,0.76722553,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299638200,0.76722571,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299638755,0.70815285,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299639327,0.55435285,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299639529,0.70815285,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299641595,0.81363188,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299642771,0.72218659,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299643181,0.74783435,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299644227,0.76463984,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299644632,0.61083984,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299644852,0.58773586,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299645067,0.74153586,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299645217,0.73380519,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299645735,0.72750212,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299646312,0.7275227,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299646907,0.81896799,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299647114,0.85577476,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299647337,0.90111885,111560.0,111550.0,0.50294]
["bitfinex","BTCUSD",1756299648170,0.80967356,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299648599,5.78114317,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299648807,5.7506407,111560.0,111550.0,0.50496]
["bitfinex","BTCUSD",1756299648984,5.7506407,111560.0,111550.0,0.50294]
["bitfinex","BTCUSD",1756299649527,5.76467434,111560.0,111550.0,0.50294]
["bitfinex","BTCUSD",1756299650004,5.76467434,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299650228,5.76467434,111560.0,111550.0,0.50296]
["bitfinex","BTCUSD",1756299650448,5.59152507,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299650653,0.76537659,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299650830,0.61089659,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299651035,0.76537659,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299652845,0.61089659,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299653062,0.76538222,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299653461,0.76539284,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299655495,0.76539284,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299655695,5.76539284,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299656104,5.76539284,111560.0,111550.0,0.50296]
["bitfinex","BTCUSD",1756299656345,5.7513592,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299656545,5.72823033,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299656770,5.75136066,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299657116,5.74505239,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299657321,5.75136076,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299657742,5.81532244,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299658345,5.75136076,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299659812,5.76539438,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299660249,5.76539438,111560.0,111550.0,0.50296]
["bitfinex","BTCUSD",1756299660375,5.76539438,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299660582,5.76539438,111560.0,111550.0,0.50296]
["bitfinex","BTCUSD",1756299661990,5.76539438,111560.0,111550.0,0.50501]
["bitfinex","BTCUSD",1756299662344,5.76539438,111560.0,111550.0,0.50296]
["bitfinex","BTCUSD",1756299662499,5.76541125,111560.0,111550.0,0.50296]
["bitfinex","BTCUSD",1756299662708,5.76541125,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299662913,5.9158894,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299663110,5.94012166,111560.0,111550.0,0.5]
["bitfinex","BTCUSD",1756299664404,6.30685654,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299664604,6.4000215,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299664742,6.44136742,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299665851,6.44135648,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299666061,6.28679648,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299666479,6.44130824,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299667807,6.28678824,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299668075,6.41699598,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299668322,6.40909923,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299668529,6.25465923,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299668745,5.39486292,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299668959,5.51880045,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299669196,5.36436045,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299669655,5.42735516,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299669879,5.76735516,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299670113,5.76731516,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299670339,5.74792936,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299671854,5.59352936,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299671981,5.83937465,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299672206,5.81617861,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299675358,5.72469332,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299675993,5.71065661,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299676168,5.71064966,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299677347,5.68368666,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299678964,5.67528478,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299679183,5.78076399,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299679571,5.77876399,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299680970,5.77976399,111560.0,111550.0,0.00501001]
["bitfinex","BTCUSD",1756299681427,5.78076399,111560.0,111550.0,0.00296001]
["bitfinex","BTCUSD",1756299681627,5.78916529,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299681822,5.84871532,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299682243,5.87568032,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299683071,5.88198189,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299684495,5.9181473,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299686408,5.90974705,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299686647,5.91814995,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299687077,5.91815064,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299687924,5.90411672,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299689995,5.90411735,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299691086,5.91815212,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756299694409,5.76387212,111560.0,111550.0,0.00320001]
["bitfinex","BTCUSD",1756299694545,5.91811212,111560.0,111550.0,0.00320001]
["bitfinex","BTCUSD",1756299695069,5.90407735,111560.0,111550.0,0.00320001]
["bitfinex","BTCUSD",1756299695637,5.87343989,111560.0,111550.0,0.00320001]
["bitfinex","BTCUSD",1756299695837,5.84452732,111560.0,111550.0,0.00320001]
["bitfinex","BTCUSD",1756299696425,5.69028732,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299696626,5.84452732,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299696846,5.83613374,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299697049,5.84454133,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299698261,5.85857591,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299698864,5.70433591,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299699147,5.74012562,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299699361,5.74016562,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299699559,5.69768695,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299701776,5.54344695,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299702195,5.54344695,111560.0,111550.0,0.1844718]
["bitfinex","BTCUSD",1756299702196,5.19503936,111560.0,111550.0,0.1844718]
["bitfinex","BTCUSD",1756299702394,0.34919936,111560.0,111550.0,0.1844718]
["bitfinex","BTCUSD",1756299702820,0.34919936,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299705216,0.31579522,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299706313,0.31579522,111560.0,111550.0,0.00320001]
["bitfinex","BTCUSD",1756299706517,0.34470779,111560.0,111550.0,0.00320001]
["bitfinex","BTCUSD",1756299706954,0.34470779,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299710065,0.31579522,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299710764,0.33343572,111560.0,111550.0,0.00518001]
["bitfinex","BTCUSD",1756299712241,0.33343572,111560.0,111550.0,0.00513225]
["bitfinex","BTCUSD",1756299718959,0.33351572,111560.0,111550.0,0.00315225]
["bitfinex","BTCUSD",1756299719286,0.33351572,111560.0,111550.0,0.00521225]
["bitfinex","BTCUSD",1756299720375,0.33343572,111560.0,111550.0,0.00521225]
["bitfinex","BTCUSD",1756299720637,0.17927572,111560.0,111550.0,0.20195306]
["bitfinex","BTCUSD",1756299720837,0.24823413,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756299721049,0.74227413,111570.0,111560.0,0.18443572]
["bitfinex","BTCUSD",1756299721487,0.40227413,111570.0,111560.0,0.18443572]
["bitfinex","BTCUSD",1756299722413,0.40227413,111570.0,111560.0,0.00516]
["bitfinex","BTCUSD",1756299722618,0.40327413,111570.0,111560.0,0.00516]
["bitfinex","BTCUSD",1756299725508,0.40335413,111570.0,111560.0,0.00516]
["bitfinex","BTCUSD",1756299726146,0.17927572,111560.0,111550.0,0.02054902]
["bitfinex","BTCUSD",1756299726509,0.17927572,111560.0,111550.0,0.02260902]
["bitfinex","BTCUSD",1756299727286,0.18027572,111560.0,111550.0,0.20190081]
["bitfinex","BTCUSD",1756299727494,0.18035572,111560.0,111550.0,0.0031]
["bitfinex","BTCUSD",1756299731047,0.18027572,111560.0,111550.0,0.00516]
["bitfinex","BTCUSD",1756299731688,0.33415572,111560.0,111550.0,0.02260902]
["bitfinex","BTCUSD",1756299732651,0.33423572,111560.0,111550.0,0.02260902]
["bitfinex","BTCUSD",1756299732860,0.17930787,111540.0,111530.0,0.04441002]
["bitfinex","BTCUSD",1756299733065,0.33318787,111540.0,111530.0,0.04694945]
["bitfinex","BTCUSD",1756299733551,0.33318787,111540.0,111530.0,0.02308845]
["bitfinex","BTCUSD",1756299734172,0.36390533,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299734346,0.33326787,111540.0,111530.0,0.00147943]
["bitfinex","BTCUSD",1756299734967,0.40222787,111540.0,111530.0,0.00147943]
["bitfinex","BTCUSD",1756299735315,0.40222787,111540.0,111530.0,0.00247943]
["bitfinex","BTCUSD",1756299736133,0.40222787,111540.0,111530.0,0.00147943]
["bitfinex","BTCUSD",1756299736760,0.43114044,111540.0,111530.0,0.00147943]
["bitfinex","BTCUSD",1756299737172,0.43114044,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299738217,0.43114044,111540.0,111530.0,0.00357943]
["bitfinex","BTCUSD",1756299738452,0.27726044,111540.0,111530.0,0.00563943]
["bitfinex","BTCUSD",1756299738624,0.40214787,111540.0,111530.0,0.00563943]
["bitfinex","BTCUSD",1756299739852,0.40222787,111540.0,111530.0,0.00563943]
["bitfinex","BTCUSD",1756299740055,0.40214787,111540.0,111530.0,0.00563943]
["bitfinex","BTCUSD",1756299742177,0.40222787,111540.0,111530.0,0.00563943]
["bitfinex","BTCUSD",1756299742569,0.40222787,111540.0,111530.0,0.00357943]
["bitfinex","BTCUSD",1756299742768,0.40222787,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299744328,0.43114044,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299746730,0.43114044,111540.0,111530.0,0.00367943]
["bitfinex","BTCUSD",1756299747140,0.40222787,111540.0,111530.0,0.00367943]
["bitfinex","BTCUSD",1756299747278,0.24834787,111540.0,111530.0,0.00367943]
["bitfinex","BTCUSD",1756299747483,0.40222787,111540.0,111530.0,0.00367943]
["bitfinex","BTCUSD",1756299751426,0.40222787,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299753415,0.40222787,111540.0,111530.0,0.00367943]
["bitfinex","BTCUSD",1756299753830,0.40222787,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299754338,0.40222787,111540.0,111530.0,0.00367943]
["bitfinex","BTCUSD",1756299754548,0.40222787,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299756250,0.40222787,111540.0,111530.0,0.00367943]
["bitfinex","BTCUSD",1756299757384,0.40222787,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299757607,0.85998133,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299757807,0.89535656,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299758015,5.93782507,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299759391,5.89365846,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299759602,5.86474589,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299759808,5.83510843,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299760230,5.68122843,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299760468,5.83510843,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299760942,5.90436052,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299763768,5.75048052,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299763964,5.90436052,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299764591,5.89805804,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299764815,5.90436367,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299765218,5.75048367,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299765422,5.90436367,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299767671,5.90441367,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299767872,5.75048367,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299768111,5.73645226,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299768278,5.82100017,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299768479,5.66712017,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299768685,5.82100017,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299768918,5.82099762,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299769096,5.72807019,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299769309,5.88195019,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299769790,5.82099762,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299770474,0.64014562,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299770677,0.75155276,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299771253,0.59767276,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299771467,0.75155276,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299774165,0.75055276,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299774634,0.75155276,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299774854,0.75163276,111540.0,111530.0,0.00367943]
["bitfinex","BTCUSD",1756299775680,0.75163276,111540.0,111530.0,0.00578943]
["bitfinex","BTCUSD",1756299775948,0.75155276,111540.0,111530.0,0.00578943]
["bitfinex","BTCUSD",1756299777268,0.75163276,111540.0,111530.0,0.00578943]
["bitfinex","BTCUSD",1756299777740,0.8112896,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299777969,0.83065956,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299778608,0.83066185,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299778947,0.83066214,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299779782,0.81129218,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299780627,0.78054791,111540.0,111530.0,0.00353943]
["bitfinex","BTCUSD",1756299781207,0.75163534,111540.0,111530.0,0.00353943]
["bitfinex","BTCUSD",1756299781942,0.75155534,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299783232,0.75163534,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299783746,0.75155534,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299783981,0.75163534,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299784443,0.75155534,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299785082,0.75151534,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299787813,0.74310787,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299789751,0.74318787,111540.0,111530.0,0.00564943]
["bitfinex","BTCUSD",1756299789981,0.75159962,111540.0,111530.0,0.00353943]
["bitfinex","BTCUSD",1756299791309,0.90270175,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299791720,0.81125646,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299794229,0.83064314,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299795460,0.85378571,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299796299,5.85378571,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299798189,5.85379748,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299798721,5.85379873,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299800766,5.85380196,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299801254,5.67449409,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299801478,5.85380196,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299801926,5.94524725,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299802132,5.94529725,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299802346,5.97227125,111540.0,111530.0,0.00047943]
["bitfinex","BTCUSD",1756299802562,0.57898078,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1756299802778,5.78373803,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299802983,6.07531332,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299803414,6.10229132,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299803836,6.11633011,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299805767,6.11733011,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299805975,6.11723149,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299806191,6.1021927,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299806408,6.1051927,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299807945,6.1041927,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299808183,6.08304047,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299808393,6.10612336,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299809030,5.95227336,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299809216,5.89119422,111530.0,111520.0,0.50308377]
["bitfinex","BTCUSD",1756299809353,5.86044995,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299809549,5.86044995,111530.0,111520.0,0.50308377]
["bitfinex","BTCUSD",1756299811581,5.86044995,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299811821,5.70664628,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299812065,5.86044628,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299812265,5.70664628,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299812556,5.70656628,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299812763,5.76892099,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299813602,5.61512099,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299813808,5.76892099,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299815051,5.76900099,111530.0,111520.0,0.50308377]
["bitfinex","BTCUSD",1756299815255,5.86043305,111530.0,111520.0,0.50308377]
["bitfinex","BTCUSD",1756299815456,5.86043305,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299815851,5.70655305,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299816053,5.86035305,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299816261,5.70655305,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299816474,5.86035305,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299816602,5.84631429,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299817935,5.82692761,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299818288,5.84626956,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299818709,5.81479056,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299818921,5.84627484,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299819743,5.86031344,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299821313,5.86031509,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299821472,5.86039509,111530.0,111520.0,0.50521377]
["bitfinex","BTCUSD",1756299821673,5.89113936,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299821874,5.92010193,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299822085,5.92005193,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299822727,5.92010193,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299822937,6.12010193,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299824837,6.12005193,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299828222,6.14422936,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299828625,6.13019076,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299829055,6.13023165,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299829668,6.13023337,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299831053,6.1013208,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299831829,6.11535963,111530.0,111520.0,0.50014377]
["bitfinex","BTCUSD",1756299834449,6.12014477,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299834794,6.33466536,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299834975,6.4023541,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299835659,6.2485541,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299835882,6.4022741,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299836123,6.38623527,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299836320,6.38923527,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299837548,6.38723527,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299838043,6.38923527,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299838288,6.38918527,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299838549,6.38923527,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756299838716,0.51935611,111510.0,111500.0,0.45901001]
["bitfinex","BTCUSD",1756299838915,5.83407656,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299839277,5.82776948,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299839482,5.91503462,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299840175,5.91503227,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299840580,5.68025559,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299840942,5.80699359,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299841152,5.83810388,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299841732,5.82128692,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299841933,5.83810158,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299842138,5.92954687,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299842967,5.95676336,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299843170,5.92565307,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299844270,5.92565022,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299845211,5.92564924,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299845646,5.92564724,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299846645,5.91160556,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299848698,5.91160922,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299849636,5.91161052,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299849964,5.92565145,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299850378,5.92561145,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299850603,5.83416616,111510.0,111500.0,0.46105583]
["bitfinex","BTCUSD",1756299851857,5.83416616,111510.0,111500.0,0.45036041]
["bitfinex","BTCUSD",1756299854810,5.78329353,111510.0,111500.0,0.45036041]
["bitfinex","BTCUSD",1756299855019,0.78329353,111510.0,111500.0,0.45036041]
["bitfinex","BTCUSD",1756299855230,0.11025742,111510.0,111500.0,0.6297326]
["bitfinex","BTCUSD",1756299855428,0.2065726,111510.0,111500.0,0.6297326]
["bitfinex","BTCUSD",1756299855605,0.15368,111510.0,111500.0,1.13922566]
["bitfinex","BTCUSD",1756299855784,0.15368,111510.0,111500.0,0.64718162]
["bitfinex","BTCUSD",1756299856439,0.15368,111510.0,111500.0,0.80086162]
["bitfinex","BTCUSD",1756299856645,0.17935463,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756299856846,0.33303463,111520.0,111510.0,0.18432611]
["bitfinex","BTCUSD",1756299858737,0.34707301,111520.0,111510.0,0.18432611]
["bitfinex","BTCUSD",1756299859384,0.34807301,111520.0,111510.0,0.18632611]
["bitfinex","BTCUSD",1756299859786,0.34707301,111520.0,111510.0,0.18632611]
["bitfinex","BTCUSD",1756299861325,0.16771838,111520.0,111510.0,0.18632611]
["bitfinex","BTCUSD",1756299861534,0.16771838,111520.0,111510.0,0.20377513]
["bitfinex","BTCUSD",1756299861734,0.3470584,111520.0,111510.0,0.20377513]
["bitfinex","BTCUSD",1756299865358,0.16771838,111520.0,111510.0,0.20377513]
["bitfinex","BTCUSD",1756299865530,0.16767838,111520.0,111510.0,0.20377513]
["bitfinex","BTCUSD",1756299865933,0.16767838,111520.0,111510.0,0.69581917]
["bitfinex","BTCUSD",1756299866139,0.3470184,111520.0,111510.0,0.35741513]
["bitfinex","BTCUSD",1756299867752,0.16767838,111520.0,111510.0,0.35741513]
["bitfinex","BTCUSD",1756299867957,0.15364,111520.0,111510.0,0.20377513]
["bitfinex","BTCUSD",1756299868316,0.15364,111520.0,111510.0,0.35741513]
["bitfinex","BTCUSD",1756299869426,0.33298002,111520.0,111510.0,0.35741513]
["bitfinex","BTCUSD",1756299870530,0.15364,111520.0,111510.0,0.35741513]
["bitfinex","BTCUSD",1756299871401,0.33298002,111520.0,111510.0,0.35741513]
["bitfinex","BTCUSD",1756299872360,0.15364,111520.0,111510.0,0.35741513]
["bitfinex","BTCUSD",1756299872573,0.37349143,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756299872788,0.37349143,111530.0,111520.0,0.00497]
["bitfinex","BTCUSD",1756299872993,0.37349143,111530.0,111520.0,0.00721175]
["bitfinex","BTCUSD",1756299873201,0.37349143,111530.0,111520.0,0.18655177]
["bitfinex","BTCUSD",1756299873412,0.37349143,111530.0,111520.0,0.18431002]
["bitfinex","BTCUSD",1756299874873,0.19416707,111530.0,111520.0,0.18431002]
["bitfinex","BTCUSD",1756299875310,0.15364,111530.0,111520.0,0.20175904]
["bitfinex","BTCUSD",1756299875569,0.28424196,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756299875797,5.33334787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756299875958,0.33334787,111540.0,111530.0,0.18132394]
["bitfinex","BTCUSD",1756299876662,0.33334787,111540.0,111530.0,0.18429394]
["bitfinex","BTCUSD",1756299877280,0.15404,111540.0,111530.0,0.20174296]
["bitfinex","BTCUSD",1756299877845,0.15504,111540.0,111530.0,0.20174296]
["bitfinex","BTCUSD",1756299879338,0.15704,111540.0,111530.0,0.20174296]
["bitfinex","BTCUSD",1756299880816,0.003,111540.0,111530.0,0.20174296]
["bitfinex","BTCUSD",1756299880985,0.003,111540.0,111530.0,0.35570296]
["bitfinex","BTCUSD",1756299881140,0.003,111540.0,111530.0,0.20174296]
["bitfinex","BTCUSD",1756299881345,0.18230787,111540.0,111530.0,0.35570296]
["bitfinex","BTCUSD",1756299881626,0.003,111540.0,111530.0,0.35570296]
["bitfinex","BTCUSD",1756299883734,0.18230787,111540.0,111530.0,0.35570296]
["bitfinex","BTCUSD",1756299883937,0.18230787,111540.0,111530.0,0.35566296]
["bitfinex","BTCUSD",1756299885911,0.18238787,111540.0,111530.0,0.20174296]
["bitfinex","BTCUSD",1756299886417,0.18230787,111540.0,111530.0,0.20174296]
["bitfinex","BTCUSD",1756299886622,0.18238787,111540.0,111530.0,0.20174296]
["bitfinex","BTCUSD",1756299887033,0.18230787,111540.0,111530.0,0.20174296]
["bitfinex","BTCUSD",1756299890271,0.18238787,111540.0,111530.0,0.01744902]
["bitfinex","BTCUSD",1756299890427,0.17932394,111530.0,111520.0,0.18227002]
["bitfinex","BTCUSD",1756299890639,0.17932394,111530.0,111520.0,0.20178904]
["bitfinex","BTCUSD",1756299890640,0.33308394,111530.0,111520.0,0.20178904]
["bitfinex","BTCUSD",1756299891047,0.15376,111530.0,111520.0,0.20178904]
["bitfinex","BTCUSD",1756299892076,0.33308394,111530.0,111520.0,0.20178904]
["bitfinex","BTCUSD",1756299892294,0.33316394,111530.0,111520.0,0.01744902]
["bitfinex","BTCUSD",1756299892520,0.33316394,111530.0,111510.0,0.48249091]
["bitfinex","BTCUSD",1756299892521,0.17934002,111520.0,111510.0,0.18228611]
["bitfinex","BTCUSD",1756299892723,0.17942002,111520.0,111510.0,0.19973513]
["bitfinex","BTCUSD",1756299892943,0.17942002,111520.0,111510.0,0.02037902]
["bitfinex","BTCUSD",1756299893143,0.17942002,111520.0,111510.0,0.01744902]
["bitfinex","BTCUSD",1756299893344,0.17942002,111520.0,111510.0,0.19680513]
["bitfinex","BTCUSD",1756299893566,0.17942002,111520.0,111510.0,0.20180513]
["bitfinex","BTCUSD",1756299893941,0.17934002,111520.0,111510.0,0.02244902]
["bitfinex","BTCUSD",1756299894142,0.17942002,111520.0,111510.0,0.02037902]
["bitfinex","BTCUSD",1756299894542,0.17942002,111520.0,111510.0,0.19973513]
["bitfinex","BTCUSD",1756299894766,0.17942002,111520.0,111510.0,0.02344902]
["bitfinex","BTCUSD",1756299895172,0.17942002,111520.0,111510.0,0.02137902]
["bitfinex","BTCUSD",1756299895693,0.17942002,111520.0,111510.0,0.01844902]
["bitfinex","BTCUSD",1756299898475,0.17942002,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299899014,0.15942002,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299899483,0.26280253,111530.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299899689,0.17934002,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299900386,0.51934002,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299900596,0.66911084,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299900800,0.60481938,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299901003,0.17935611,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299901208,0.33315611,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299902830,0.33315611,111510.0,111500.0,0.44739041]
["bitfinex","BTCUSD",1756299903110,0.33311611,111510.0,111500.0,0.44739041]
["bitfinex","BTCUSD",1756299903295,0.33311611,111510.0,111500.0,0.44839041]
["bitfinex","BTCUSD",1756299903438,0.67311611,111510.0,111500.0,0.44839041]
["bitfinex","BTCUSD",1756299903640,0.70446963,111510.0,111500.0,0.44839041]
["bitfinex","BTCUSD",1756299904181,0.71850959,111510.0,111500.0,0.44839041]
["bitfinex","BTCUSD",1756299904356,0.70446963,111510.0,111500.0,0.44839041]
["bitfinex","BTCUSD",1756299904572,5.7333822,111510.0,111500.0,0.44839041]
["bitfinex","BTCUSD",1756299904912,5.78420367,111510.0,111500.0,0.44739041]
["bitfinex","BTCUSD",1756299905114,5.87564896,111510.0,111500.0,0.44739041]
["bitfinex","BTCUSD",1756299905316,5.87784896,111510.0,111500.0,0.44739041]
["bitfinex","BTCUSD",1756299906088,5.87784896,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299906511,5.87784896,111510.0,111500.0,0.44639041]
["bitfinex","BTCUSD",1756299907306,5.72188896,111510.0,111500.0,0.44639041]
["bitfinex","BTCUSD",1756299907629,5.87768896,111510.0,111500.0,0.44639041]
["bitfinex","BTCUSD",1756299908004,5.87768896,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299908207,5.72188896,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299908442,5.87768896,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299908647,5.89837298,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299909022,5.91241418,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299909245,5.88463797,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299909420,5.90393375,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299909618,5.90389441,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299913727,5.90388976,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299914096,5.91226247,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299915281,5.91854227,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299916926,5.76278227,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299917150,5.91846227,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299917537,5.90442107,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299918752,5.81305578,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299919940,5.806796,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299920141,5.8130805,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299920580,5.81308562,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299920795,5.85134757,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299921027,5.94279286,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299922420,5.94278372,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299924214,5.97499305,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299924407,6.01525516,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299925560,5.99110668,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299925786,5.97706535,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299928579,6.02536098,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299929135,6.03940233,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299929331,6.007193,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299929980,6.00729881,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299930428,5.99888989,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299930647,6.00729895,111510.0,111500.0,0.44539041]
["bitfinex","BTCUSD",1756299933305,5.85149895,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299933509,5.91521366,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299933705,5.76005366,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299933918,5.88387937,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299934138,5.6998068,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299934358,5.81466469,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299934539,5.65954469,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299934741,5.81466469,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299936188,5.65954469,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299936372,5.81466469,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299936699,0.63550541,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299936948,0.40992406,111510.0,111500.0,0.45057041]
["bitfinex","BTCUSD",1756299937139,0.38566771,111510.0,111500.0,0.6299426]
["bitfinex","BTCUSD",1756299937362,0.38586771,111510.0,111500.0,0.6299426]
["bitfinex","BTCUSD",1756299937573,0.0508716,111510.0,111500.0,0.64739162]
["bitfinex","BTCUSD",1756299937752,0.18969376,111510.0,111500.0,0.64739162]
["bitfinex","BTCUSD",1756299938121,0.18337877,111510.0,111500.0,0.64739162]
["bitfinex","BTCUSD",1756299938519,0.3434161,111510.0,111500.0,0.64739162]
["bitfinex","BTCUSD",1756299938747,0.15564,111510.0,111500.0,0.64739162]
["bitfinex","BTCUSD",1756299939530,0.15564,111510.0,111500.0,0.80499162]
["bitfinex","BTCUSD",1756299939824,0.24834002,111520.0,111500.0,0.80499162]
["bitfinex","BTCUSD",1756299940027,0.61611133,111520.0,111510.0,0.18475806]
["bitfinex","BTCUSD",1756299940245,0.7855904,111520.0,111510.0,0.00518]
["bitfinex","BTCUSD",1756299940456,0.7855904,111520.0,111510.0,0.00742195]
["bitfinex","BTCUSD",1756299940652,0.78558689,111520.0,111510.0,0.00742195]
["bitfinex","BTCUSD",1756299942083,0.78558689,111520.0,111510.0,0.00518]
["bitfinex","BTCUSD",1756299942292,0.76622092,111520.0,111510.0,0.00518]
["bitfinex","BTCUSD",1756299942496,0.75781909,111520.0,111510.0,0.00518]
["bitfinex","BTCUSD",1756299944030,0.75781909,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299944589,0.75781909,111520.0,111510.0,0.00416]
["bitfinex","BTCUSD",1756299945183,0.75781909,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299945593,0.78917261,111520.0,111510.0,0.00416]
["bitfinex","BTCUSD",1756299945802,0.78917261,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299946014,0.81690249,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299946423,0.78917261,111520.0,111510.0,0.00416]
["bitfinex","BTCUSD",1756299946677,0.83548376,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299946881,0.83548376,111520.0,111510.0,0.00416]
["bitfinex","BTCUSD",1756299947109,0.80413024,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299947329,0.78479409,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299948810,0.78479409,111520.0,111510.0,0.00416]
["bitfinex","BTCUSD",1756299949017,0.78479409,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299949331,0.77075502,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299949689,0.77047502,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299949885,0.61531502,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299950086,0.77047502,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299950288,0.74374002,111520.0,111510.0,0.18777806]
["bitfinex","BTCUSD",1756299950514,0.74374002,111520.0,111510.0,0.18553611]
["bitfinex","BTCUSD",1756299952398,0.67474002,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299952653,0.68877881,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299958263,0.67474002,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299958699,0.68877879,111520.0,111510.0,0.00618]
["bitfinex","BTCUSD",1756299963451,0.68877879,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299963679,0.72013231,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299964297,0.68877879,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299966125,0.71658762,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299966327,0.72290167,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299966728,0.75425519,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299967131,0.72290167,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299967557,0.74987667,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299967735,0.74987667,111520.0,111510.0,0.00416]
["bitfinex","BTCUSD",1756299967915,0.74987667,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756299968348,0.84132196,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756299968558,6.08587453,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756299968884,0.51940437,111480.0,111470.0,0.00316]
["bitfinex","BTCUSD",1756299969099,0.74364437,111480.0,111470.0,0.00316]
["bitfinex","BTCUSD",1756299969300,0.17942047,111470.0,111460.0,0.50054388]
["bitfinex","BTCUSD",1756299969501,0.33482047,111470.0,111460.0,0.50370388]
["bitfinex","BTCUSD",1756299969697,0.35552541,111470.0,111460.0,0.50569388]
["bitfinex","BTCUSD",1756299970454,0.35556541,111470.0,111460.0,0.50569388]
["bitfinex","BTCUSD",1756299971699,0.35556541,111470.0,111460.0,0.50769388]
["bitfinex","BTCUSD",1756299972602,0.35556541,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299973742,0.20012541,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299973966,0.35552541,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299975937,0.20012541,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299976142,0.35548541,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299976974,0.20012541,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299977140,0.35548541,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299980208,0.20012541,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299980407,0.35524541,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299981245,0.20012541,111470.0,111460.0,0.68813044]
["bitfinex","BTCUSD",1756299981700,0.35516541,111470.0,111460.0,0.68813044]
["bitfinex","BTCUSD",1756299982453,0.35524541,111470.0,111460.0,0.68813044]
["bitfinex","BTCUSD",1756299982656,0.32051463,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299984730,0.33450047,111470.0,111460.0,0.68813044]
["bitfinex","BTCUSD",1756299984929,0.33450047,111470.0,111460.0,0.50869388]
["bitfinex","BTCUSD",1756299985872,0.62943323,111480.0,111460.0,0.68812997]
["bitfinex","BTCUSD",1756299986051,0.17942047,111470.0,111460.0,0.68496997]
["bitfinex","BTCUSD",1756299986318,0.33434047,111470.0,111460.0,0.68496997]
["bitfinex","BTCUSD",1756299986693,0.33434047,111470.0,111460.0,0.68804997]
["bitfinex","BTCUSD",1756299986896,0.33434047,111470.0,111460.0,0.68704997]
["bitfinex","BTCUSD",1756299987257,0.17942047,111470.0,111460.0,0.68704997]
["bitfinex","BTCUSD",1756299987466,0.33438047,111470.0,111460.0,0.68704997]
["bitfinex","BTCUSD",1756299987889,0.33434047,111470.0,111460.0,0.68704997]
["bitfinex","BTCUSD",1756299989653,0.33434047,111470.0,111460.0,0.68504997]
["bitfinex","BTCUSD",1756299990105,0.33434047,111470.0,111460.0,0.68604997]
["bitfinex","BTCUSD",1756299990297,0.33434047,111470.0,111460.0,0.68504997]
["bitfinex","BTCUSD",1756299990636,0.33434047,111470.0,111460.0,0.50561388]
["bitfinex","BTCUSD",1756299990832,0.33434047,111470.0,111460.0,0.50761388]
["bitfinex","BTCUSD",1756299992622,0.33434047,111470.0,111460.0,0.50861388]
["bitfinex","BTCUSD",1756299993556,0.33434047,111470.0,111460.0,0.68805044]
["bitfinex","BTCUSD",1756299993985,0.17942047,111470.0,111460.0,0.68805044]
["bitfinex","BTCUSD",1756299994386,0.33398047,111470.0,111460.0,0.68805044]
["bitfinex","BTCUSD",1756299994791,0.17942047,111470.0,111460.0,0.68805044]
["bitfinex","BTCUSD",1756299994992,0.33398047,111470.0,111460.0,0.68805044]
["bitfinex","BTCUSD",1756299995192,0.17942047,111470.0,111460.0,0.68805044]
["bitfinex","BTCUSD",1756299995358,0.21556847,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756299995559,0.18858347,111480.0,111470.0,0.20201949]
["bitfinex","BTCUSD",1756299996056,0.01404409,111480.0,111470.0,0.20201949]
["bitfinex","BTCUSD",1756299996229,0.16864409,111480.0,111470.0,0.20201949]
["bitfinex","BTCUSD",1756299996635,0.1546,111480.0,111470.0,0.20201949]
["bitfinex","BTCUSD",1756299996790,0.17467815,111480.0,111470.0,0.20201949]
["bitfinex","BTCUSD",1756299996991,0.1546,111480.0,111470.0,0.20201949]
["bitfinex","BTCUSD",1756299997855,0.36026661,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756299998056,0.71362848,111490.0,111480.0,0.18147437]
["bitfinex","BTCUSD",1756299998262,0.71362848,111490.0,111480.0,0.18455437]
["bitfinex","BTCUSD",1756299998469,0.05647156,111490.0,111480.0,0.18455437]
["bitfinex","BTCUSD",1756299998668,0.05647156,111490.0,111480.0,0.20200339]
["bitfinex","BTCUSD",1756299998669,0.1942002,111490.0,111480.0,0.20200339]
["bitfinex","BTCUSD",1756299998872,0.02026661,111490.0,111480.0,0.20200339]
["bitfinex","BTCUSD",1756299999078,0.17486661,111490.0,111480.0,0.20200339]
["bitfinex","BTCUSD",1756299999294,0.1546,111490.0,111480.0,0.20200339]
["bitfinex","BTCUSD",1756300002403,0.33398828,111490.0,111480.0,0.20200339]
["bitfinex","BTCUSD",1756300002597,0.35435433,111490.0,111480.0,0.20200339]
["bitfinex","BTCUSD",1756300004593,0.35435433,111490.0,111480.0,0.02259902]
["bitfinex","BTCUSD",1756300004934,0.35435433,111490.0,111480.0,0.00308]
["bitfinex","BTCUSD",1756300005132,0.17940437,111480.0,111470.0,0.19994641]
["bitfinex","BTCUSD",1756300005333,0.17940437,111480.0,111470.0,0.20201641]
["bitfinex","BTCUSD",1756300006501,0.35435433,111490.0,111470.0,0.20201641]
["bitfinex","BTCUSD",1756300006708,0.35435433,111490.0,111480.0,0.00308]
["bitfinex","BTCUSD",1756300010955,0.35435433,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756300011762,0.35435433,111490.0,111480.0,0.00511]
["bitfinex","BTCUSD",1756300013401,0.35435433,111490.0,111480.0,0.00308]
["bitfinex","BTCUSD",1756300013632,0.17940437,111480.0,111470.0,0.19992641]
["bitfinex","BTCUSD",1756300013844,0.17940437,111480.0,111470.0,0.20195641]
["bitfinex","BTCUSD",1756300014081,0.35435433,111490.0,111470.0,0.20195641]
["bitfinex","BTCUSD",1756300014294,0.35435433,111490.0,111480.0,0.00306]
["bitfinex","BTCUSD",1756300015359,0.35435433,111490.0,111460.0,0.50360388]
["bitfinex","BTCUSD",1756300015360,0.17942047,111470.0,111460.0,0.50360388]
["bitfinex","BTCUSD",1756300015609,0.33398047,111470.0,111460.0,0.50054388]
["bitfinex","BTCUSD",1756300017306,0.33398047,111470.0,111460.0,0.50254388]
["bitfinex","BTCUSD",1756300017760,0.33398047,111470.0,111460.0,0.50560388]
["bitfinex","BTCUSD",1756300017985,0.33398047,111470.0,111460.0,0.50660388]
["bitfinex","BTCUSD",1756300019759,0.33398047,111470.0,111460.0,0.4915706]
["bitfinex","BTCUSD",1756300019975,0.33398047,111470.0,111460.0,0.48675996]
["bitfinex","BTCUSD",1756300020226,0.33398047,111470.0,111460.0,0.48878996]
["bitfinex","BTCUSD",1756300021313,0.33398047,111470.0,111460.0,0.48826464]
["bitfinex","BTCUSD",1756300022642,0.22043324,111480.0,111460.0,0.6677012]
["bitfinex","BTCUSD",1756300022903,0.33382047,111470.0,111460.0,0.6646412]
["bitfinex","BTCUSD",1756300023383,0.15452,111470.0,111460.0,0.6646412]
["bitfinex","BTCUSD",1756300023601,0.38102887,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756300023812,0.68800824,111480.0,111470.0,0.18451047]
["bitfinex","BTCUSD",1756300024017,0.19344824,111480.0,111470.0,0.18451047]
["bitfinex","BTCUSD",1756300024273,0.34804824,111480.0,111470.0,0.18451047]
["bitfinex","BTCUSD",1756300024474,0.16860387,111480.0,111470.0,0.18451047]
["bitfinex","BTCUSD",1756300024678,0.34800824,111480.0,111470.0,0.18451047]
["bitfinex","BTCUSD",1756300025140,0.16860387,111480.0,111470.0,0.20195949]
["bitfinex","BTCUSD",1756300025347,0.16856387,111480.0,111470.0,0.20195949]
["bitfinex","BTCUSD",1756300026145,0.01404387,111480.0,111470.0,0.20195949]
["bitfinex","BTCUSD",1756300026351,0.15452,111480.0,111470.0,0.20195949]
["bitfinex","BTCUSD",1756300026735,0.15452,111480.0,111470.0,0.20295949]
["bitfinex","BTCUSD",1756300028022,0.02036605,111490.0,111480.0,0.19685339]
["bitfinex","BTCUSD",1756300028243,0.35423433,111490.0,111480.0,0.20194339]
["bitfinex","BTCUSD",1756300028473,0.33386828,111490.0,111480.0,0.20194339]
["bitfinex","BTCUSD",1756300029112,0.30562073,111490.0,111480.0,0.20194339]
["bitfinex","BTCUSD",1756300029338,0.32361932,111490.0,111480.0,0.20194339]
["bitfinex","BTCUSD",1756300029746,0.33766147,111490.0,111480.0,0.20194339]
["bitfinex","BTCUSD",1756300029957,0.03204074,111490.0,111480.0,0.20194339]
["bitfinex","BTCUSD",1756300030171,0.01404215,111490.0,111480.0,0.69398743]
["bitfinex","BTCUSD",1756300030389,0.16852215,111490.0,111480.0,0.69398743]
["bitfinex","BTCUSD",1756300030611,0.16852215,111490.0,111480.0,0.20194339]
["bitfinex","BTCUSD",1756300030825,0.15456,111500.0,111490.0,0.17937803]
["bitfinex","BTCUSD",1756300031067,0.21530191,111510.0,111490.0,0.18140803]
["bitfinex","BTCUSD",1756300031283,0.17259604,111500.0,111490.0,0.18140803]
["bitfinex","BTCUSD",1756300031492,0.15456,111500.0,111490.0,0.18140803]
["bitfinex","BTCUSD",1756300031703,0.33393219,111500.0,111490.0,0.18140803]
["bitfinex","BTCUSD",1756300031973,0.33393219,111500.0,111490.0,0.18446803]
["bitfinex","BTCUSD",1756300032974,0.24700098,111510.0,111490.0,0.18446803]
["bitfinex","BTCUSD",1756300033186,0.58700098,111510.0,111500.0,0.00530215]
["bitfinex","BTCUSD",1756300033392,0.74152098,111510.0,111500.0,0.00733215]
["bitfinex","BTCUSD",1756300034443,0.0410191,111510.0,111500.0,0.18684822]
["bitfinex","BTCUSD",1756300034646,0.1684811,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300035916,0.0140411,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300036134,0.1684811,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300036551,0.0140411,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300036853,0.1685211,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300037924,0.34787721,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300038135,0.33383611,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300039761,0.17935611,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300039872,0.33367611,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300040074,0.15432,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300040291,0.33367611,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300042106,0.17935611,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300042322,0.33363611,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300042748,0.17935611,111510.0,111500.0,0.18460607]
["bitfinex","BTCUSD",1756300042956,0.33371611,111510.0,111500.0,0.00523388]
["bitfinex","BTCUSD",1756300043169,0.33371611,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300043416,0.33371611,111510.0,111500.0,0.17951607]
["bitfinex","BTCUSD",1756300043630,0.33371611,111510.0,111500.0,0.18471607]
["bitfinex","BTCUSD",1756300044270,0.33371611,111510.0,111500.0,0.00534388]
["bitfinex","BTCUSD",1756300044479,0.33371611,111510.0,111500.0,0.18471607]
["bitfinex","BTCUSD",1756300044692,0.33371611,111510.0,111500.0,0.00534388]
["bitfinex","BTCUSD",1756300044909,0.33371611,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300046133,0.7651614,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300046357,0.7339822,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300047248,0.7609602,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300047912,0.6066002,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300048122,0.7608802,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300049608,0.77492119,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300051468,0.74600862,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300053272,0.7146551,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300055861,0.80610039,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300056010,0.85067387,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300056235,0.85697775,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300056437,0.88589032,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300057219,5.82579855,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300057839,5.81176041,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300059325,5.65748041,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300059745,5.75137432,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300060402,5.59721432,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300060606,5.75137432,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300061752,5.76541571,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300063514,5.79432828,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300064145,5.88577357,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300064569,5.87736741,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300064779,5.88576903,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300066199,6.10993137,111510.0,111500.0,0.00014388]
["bitfinex","BTCUSD",1756300066435,6.10993137,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300066643,6.13529406,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300066849,6.14004429,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300067058,6.39004429,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300067265,6.43833992,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300067916,6.44033606,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300068129,6.43833606,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300068547,6.44233606,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300068759,6.44333606,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300069386,6.44233606,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300069791,6.44533606,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300070657,6.46179584,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756300071504,0.51942047,111470.0,111460.0,0.43928077]
["bitfinex","BTCUSD",1756300071723,5.74258047,111470.0,111460.0,0.43928077]
["bitfinex","BTCUSD",1756300071932,5.84525842,111470.0,111460.0,0.43928077]
["bitfinex","BTCUSD",1756300072139,5.84525842,111470.0,111460.0,0.44126077]
["bitfinex","BTCUSD",1756300072353,5.87224942,111470.0,111460.0,0.44126077]
["bitfinex","BTCUSD",1756300073424,5.87224942,111470.0,111460.0,0.44426077]
["bitfinex","BTCUSD",1756300073630,5.9275582,111470.0,111460.0,0.44526077]
["bitfinex","BTCUSD",1756300074537,5.94160388,111470.0,111460.0,0.44426077]
["bitfinex","BTCUSD",1756300074918,5.92482104,111470.0,111460.0,0.44426077]
["bitfinex","BTCUSD",1756300075153,5.94158838,111470.0,111460.0,0.44426077]
["bitfinex","BTCUSD",1756300075556,5.78742838,111470.0,111460.0,0.44426077]
["bitfinex","BTCUSD",1756300075765,5.94158838,111470.0,111460.0,0.44426077]
["bitfinex","BTCUSD",1756300076181,5.78742838,111470.0,111460.0,0.44126077]
["bitfinex","BTCUSD",1756300076360,5.94158838,111470.0,111460.0,0.44126077]
["bitfinex","BTCUSD",1756300076586,5.94158838,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300077197,5.94162838,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300077995,5.9275827,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300078202,5.94162833,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300078833,5.78742833,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300079037,5.94162833,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300081199,5.9416251,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300081773,5.7874251,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300081996,5.9416251,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300082200,5.91271253,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300082406,5.88135997,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300082591,5.72715997,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300082845,5.88135997,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300084277,5.88135912,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300084695,5.72715912,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300084918,5.88135912,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300085383,5.91865754,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300085750,5.90461191,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300086376,5.90461191,111470.0,111460.0,0.44028077]
["bitfinex","BTCUSD",1756300086591,5.90461191,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300087741,5.69510313,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300087925,5.84930313,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300088339,5.87347508,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300089224,5.88752072,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300090867,5.88748072,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300091075,5.97892601,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300091293,5.97894466,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300094310,6.01117511,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300094740,5.89088273,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300095157,5.9197953,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300095334,5.92697591,111470.0,111460.0,0.43703077]
["bitfinex","BTCUSD",1756300095571,5.92697591,111470.0,111460.0,0.44226077]
["bitfinex","BTCUSD",1756300097663,5.92697591,111470.0,111460.0,0.44028077]
["bitfinex","BTCUSD",1756300097810,6.0184212,111470.0,111460.0,0.44028077]
["bitfinex","BTCUSD",1756300098040,6.00437556,111470.0,111460.0,0.44028077]
["bitfinex","BTCUSD",1756300098241,6.00437556,111470.0,111460.0,0.43703077]
["bitfinex","BTCUSD",1756300098449,6.05267119,111470.0,111460.0,0.43703077]
["bitfinex","BTCUSD",1756300098652,6.22044074,111470.0,111460.0,0.43703077]
["bitfinex","BTCUSD",1756300098834,6.19407857,111470.0,111460.0,0.43703077]
["bitfinex","BTCUSD",1756300099251,6.25855739,111470.0,111460.0,0.43703077]
["bitfinex","BTCUSD",1756300100238,6.19407857,111470.0,111460.0,0.43703077]
["bitfinex","BTCUSD",1756300100488,6.19407857,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300100843,6.19607857,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300101431,6.21012571,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300101835,6.18819225,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300102034,6.19019225,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300103318,6.19075225,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300103978,6.17141597,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300104216,6.19079701,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300104403,6.19083701,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300104604,6.03607701,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300104917,6.19084614,111470.0,111460.0,0.43603077]
["bitfinex","BTCUSD",1756300105381,0.54834913,111460.0,111450.0,0.5004]
["bitfinex","BTCUSD",1756300105566,5.90111626,111460.0,111450.0,0.50052917]
["bitfinex","BTCUSD",1756300105776,5.90111609,111460.0,111450.0,0.50052917]
["bitfinex","BTCUSD",1756300106188,6.13618451,111460.0,111450.0,0.50052917]
["bitfinex","BTCUSD",1756300106614,6.13718451,111460.0,111450.0,0.50052917]
["bitfinex","BTCUSD",1756300108310,6.10489527,111460.0,111450.0,0.50052917]
["bitfinex","BTCUSD",1756300108520,5.95005527,111460.0,111450.0,0.50052917]
["bitfinex","BTCUSD",1756300108729,6.10501527,111460.0,111450.0,0.50374917]
["bitfinex","BTCUSD",1756300109342,6.12920947,111460.0,111450.0,0.50374917]
["bitfinex","BTCUSD",1756300109543,6.12920947,111460.0,111450.0,0.50575917]
["bitfinex","BTCUSD",1756300110091,6.13020947,111460.0,111450.0,0.50575917]
["bitfinex","BTCUSD",1756300110382,6.13020947,111460.0,111450.0,0.50374917]
["bitfinex","BTCUSD",1756300110596,6.13020947,111460.0,111450.0,0.50575917]
["bitfinex","BTCUSD",1756300111317,6.13020947,111460.0,111450.0,0.50374917]
["bitfinex","BTCUSD",1756300111503,6.13020947,111460.0,111450.0,0.50575917]
["bitfinex","BTCUSD",1756300111759,6.13028947,111460.0,111450.0,0.50575917]
["bitfinex","BTCUSD",1756300111964,6.13028115,111460.0,111450.0,0.50575917]
["bitfinex","BTCUSD",1756300113226,6.13028115,111460.0,111450.0,0.50374917]
["bitfinex","BTCUSD",1756300113808,6.13028115,111460.0,111450.0,0.50575917]
["bitfinex","BTCUSD",1756300114005,6.13028115,111460.0,111450.0,0.50374917]
["bitfinex","BTCUSD",1756300114212,6.13028115,111460.0,111450.0,0.50052917]
["bitfinex","BTCUSD",1756300114637,6.13028115,111460.0,111450.0,0.08676589]
["bitfinex","BTCUSD",1756300114974,6.38028115,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756300115213,6.38819612,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756300115410,6.3881543,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756300116476,6.3871543,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756300116839,6.3891543,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756300117390,6.3921543,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756300118362,6.84790332,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756300118796,6.86195312,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756300118950,0.71946877,111440.0,111430.0,0.95962001]
["bitfinex","BTCUSD",1756300119152,6.15430186,111440.0,111430.0,0.95640001]
["bitfinex","BTCUSD",1756300119362,6.37010186,111440.0,111430.0,0.34036375]
["bitfinex","BTCUSD",1756300119570,6.62010186,111440.0,111430.0,0.24189786]
["bitfinex","BTCUSD",1756300119783,6.66115027,111440.0,111430.0,0.05966458]
["bitfinex","BTCUSD",1756300119955,6.60874431,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300120167,6.66921012,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300120370,6.63803492,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300120680,6.63903492,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300121130,6.48083492,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300121262,6.63907492,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300121463,6.52216144,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300121739,6.54630171,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300121946,6.70466171,111440.0,111430.0,0.00322001]
["bitfinex","BTCUSD",1756300122157,6.54630171,111440.0,111430.0,0.00322001]
["bitfinex","BTCUSD",1756300122365,6.67554334,111440.0,111430.0,0.00523001]
["bitfinex","BTCUSD",1756300122792,6.67554334,111440.0,111430.0,0.00322001]
["bitfinex","BTCUSD",1756300123399,6.67554334,111440.0,111430.0,0.00523001]
["bitfinex","BTCUSD",1756300123826,6.67554334,111440.0,111430.0,0.00322001]
["bitfinex","BTCUSD",1756300124642,6.64419078,111440.0,111430.0,0.00322001]
["bitfinex","BTCUSD",1756300124878,6.48583078,111440.0,111430.0,0.00523001]
["bitfinex","BTCUSD",1756300125079,6.64403078,111440.0,111430.0,0.00523001]
["bitfinex","BTCUSD",1756300125580,6.64397949,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300125783,6.7044453,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300126217,6.7044453,111440.0,111430.0,0.00322001]
["bitfinex","BTCUSD",1756300126822,6.7034453,111440.0,111430.0,0.00322001]
["bitfinex","BTCUSD",1756300127236,6.7054453,111440.0,111430.0,0.00322001]
["bitfinex","BTCUSD",1756300127650,6.7054453,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300128255,6.7074453,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300129175,6.68331015,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300129404,6.71552535,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756300129619,0.34,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756300129841,5.87678092,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756300130078,5.93724673,111410.0,111400.0,0.00241]
["bitfinex","BTCUSD",1756300130287,5.60084673,111410.0,111400.0,0.00241]
["bitfinex","BTCUSD",1756300130780,5.61489874,111410.0,111400.0,0.00241]
["bitfinex","BTCUSD",1756300130994,5.61688874,111410.0,111400.0,0.00488989]
["bitfinex","BTCUSD",1756300131633,5.81688874,111410.0,111400.0,0.00488989]
["bitfinex","BTCUSD",1756300131847,5.84102749,111410.0,111400.0,0.00287989]
["bitfinex","BTCUSD",1756300132262,6.20006124,111410.0,111400.0,0.00287989]
["bitfinex","BTCUSD",1756300132473,6.20004333,111410.0,111400.0,0.00287989]
["bitfinex","BTCUSD",1756300132682,6.17590458,111410.0,111400.0,0.00287989]
["bitfinex","BTCUSD",1756300132890,6.17590458,111410.0,111400.0,0.00087989]
["bitfinex","BTCUSD",1756300133098,6.17590458,111410.0,111400.0,0.00287989]
["bitfinex","BTCUSD",1756300133322,6.20491958,111410.0,111400.0,0.00087989]
["bitfinex","BTCUSD",1756300133526,5.92873049,111410.0,111400.0,0.00087989]
["bitfinex","BTCUSD",1756300133736,6.10824758,111410.0,111400.0,0.00087989]
["bitfinex","BTCUSD",1756300134292,6.14043258,111410.0,111400.0,0.00087989]
["bitfinex","BTCUSD",1756300134703,6.14143258,111410.0,111400.0,0.00087989]
["bitfinex","BTCUSD",1756300134909,0.57999902,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756300135118,5.83356701,111400.0,111390.0,0.000448]
["bitfinex","BTCUSD",1756300135328,5.83556701,111400.0,111390.0,0.000448]
["bitfinex","BTCUSD",1756300135540,6.03916901,111400.0,111390.0,0.000448]
["bitfinex","BTCUSD",1756300135949,6.03915688,111400.0,111390.0,0.000448]
["bitfinex","BTCUSD",1756300136204,6.07890057,111400.0,111390.0,0.000448]
["bitfinex","BTCUSD",1756300136425,6.0788955,111400.0,111390.0,0.000448]
["bitfinex","BTCUSD",1756300137745,6.0788955,111400.0,111390.0,0.002508]
["bitfinex","BTCUSD",1756300137960,6.0788955,111400.0,111390.0,0.005658]
["bitfinex","BTCUSD",1756300138514,5.9188155,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300138607,6.0786555,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300139310,6.05454162,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300139555,6.08672662,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300140028,6.08472662,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300140268,5.92688662,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300140502,6.08656662,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300140738,5.88456662,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300140975,5.85545337,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300141202,5.76400808,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300141662,5.79312167,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300142670,5.79300167,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300142902,5.60432842,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300143127,5.76396842,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300143595,5.897589,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300143826,5.80933053,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300144055,5.80925053,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300144525,5.64969053,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300144758,5.78013728,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300144997,5.55781567,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300145224,5.74041304,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300145454,5.58085304,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300145686,5.76944629,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300145911,5.76316337,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300146198,5.80275788,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300146466,5.80271788,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300147463,5.76940736,111400.0,111390.0,0.006658]
["bitfinex","BTCUSD",1756300147713,5.7380548,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300147978,5.70894155,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300148232,5.74109128,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300148777,5.74109534,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300149294,5.74093534,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300149782,5.58169534,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300149958,5.74093534,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300150247,5.74095124,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300151228,5.75500648,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300151442,5.20733262,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300151755,5.35836587,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300151961,5.69838827,111400.0,111390.0,0.00691033]
["bitfinex","BTCUSD",1756300152407,5.69846827,111400.0,111390.0,0.00691033]
["bitfinex","BTCUSD",1756300153304,5.53930827,111400.0,111390.0,0.00691033]
["bitfinex","BTCUSD",1756300153514,5.69842827,111400.0,111390.0,0.00691033]
["bitfinex","BTCUSD",1756300153970,5.69842827,111400.0,111390.0,0.18645966]
["bitfinex","BTCUSD",1756300154178,5.66798134,111400.0,111390.0,0.1842153]
["bitfinex","BTCUSD",1756300154388,5.66798134,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300154612,5.66798134,111400.0,111390.0,0.00691033]
["bitfinex","BTCUSD",1756300154822,5.50525934,111400.0,111390.0,0.00691033]
["bitfinex","BTCUSD",1756300155038,5.66433934,111400.0,111390.0,0.00691033]
["bitfinex","BTCUSD",1756300155471,5.66434399,111400.0,111390.0,0.00691033]
["bitfinex","BTCUSD",1756300156408,5.66422403,111400.0,111390.0,0.00466597]
["bitfinex","BTCUSD",1756300157056,5.66422403,111400.0,111390.0,0.00278326]
["bitfinex","BTCUSD",1756300157273,5.66422403,111400.0,111390.0,0.00484326]
["bitfinex","BTCUSD",1756300157949,5.66414403,111400.0,111390.0,0.00484326]
["bitfinex","BTCUSD",1756300159030,0.39021782,111400.0,111390.0,0.18888131]
["bitfinex","BTCUSD",1756300159234,0.53231628,111400.0,111390.0,0.20184161]
["bitfinex","BTCUSD",1756300160272,0.51293524,111400.0,111390.0,0.20184161]
["bitfinex","BTCUSD",1756300160704,0.17293524,111400.0,111390.0,0.20184161]
["bitfinex","BTCUSD",1756300161522,0.01405524,111400.0,111390.0,0.20184161]
["bitfinex","BTCUSD",1756300161760,0.17329524,111400.0,111390.0,0.20184161]
["bitfinex","BTCUSD",1756300162837,0.17325524,111400.0,111390.0,0.20184161]
["bitfinex","BTCUSD",1756300163289,0.17325524,111400.0,111390.0,0.20284161]
["bitfinex","BTCUSD",1756300163728,0.17325524,111400.0,111390.0,0.20184161]
["bitfinex","BTCUSD",1756300163933,0.17325524,111400.0,111390.0,0.69388565]
["bitfinex","BTCUSD",1756300164370,0.17325524,111400.0,111390.0,0.20384161]
["bitfinex","BTCUSD",1756300164782,0.01405524,111400.0,111390.0,0.20384161]
["bitfinex","BTCUSD",1756300164989,0.01405524,111400.0,111390.0,0.20284161]
["bitfinex","BTCUSD",1756300165214,0.01405524,111400.0,111390.0,0.69488565]
["bitfinex","BTCUSD",1756300165445,0.01405524,111400.0,111390.0,0.69688565]
["bitfinex","BTCUSD",1756300165668,0.01405524,111400.0,111390.0,0.69488565]
["bitfinex","BTCUSD",1756300165870,0.17502375,111410.0,111400.0,0.19698223]
["bitfinex","BTCUSD",1756300166072,0.15916,111410.0,111400.0,0.19991223]
["bitfinex","BTCUSD",1756300166281,0.15916,111410.0,111400.0,0.20202223]
["bitfinex","BTCUSD",1756300167311,0.15916,111410.0,111400.0,0.20302223]
["bitfinex","BTCUSD",1756300168127,0.15916,111410.0,111400.0,0.2021227]
["bitfinex","BTCUSD",1756300168581,0.15916,111410.0,111400.0,0.2051227]
["bitfinex","BTCUSD",1756300169164,0.17321199,111410.0,111400.0,0.2051227]
["bitfinex","BTCUSD",1756300171008,0.35272908,111410.0,111400.0,0.2051227]
["bitfinex","BTCUSD",1756300171209,0.35486908,111410.0,111400.0,0.2051227]
["bitfinex","BTCUSD",1756300171608,0.01405199,111410.0,111400.0,0.2051227]
["bitfinex","BTCUSD",1756300171864,0.01405199,111410.0,111400.0,0.69716674]
["bitfinex","BTCUSD",1756300172084,0.01405199,111410.0,111400.0,0.85724674]
["bitfinex","BTCUSD",1756300172730,0.01405199,111410.0,111400.0,0.94870876]
["bitfinex","BTCUSD",1756300172977,0.16044,111430.0,111420.0,0.19695]
["bitfinex","BTCUSD",1756300173396,0.16044,111430.0,111420.0,0.19906]
["bitfinex","BTCUSD",1756300173606,0.7087946,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756300173772,0.7109346,111440.0,111430.0,0.00211]
["bitfinex","BTCUSD",1756300173976,0.7140746,111440.0,111420.0,0.19495583]
["bitfinex","BTCUSD",1756300174198,0.7000242,111440.0,111430.0,0.00224356]
["bitfinex","BTCUSD",1756300174807,0.70050323,111440.0,111430.0,0.00224356]
["bitfinex","BTCUSD",1756300175008,0.70050323,111440.0,111430.0,0.18172843]
["bitfinex","BTCUSD",1756300175353,0.70150323,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756300175784,0.71555256,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756300175987,0.71655256,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756300176189,0.5370834,111440.0,111430.0,0.18159487]
["bitfinex","BTCUSD",1756300176968,0.5360834,111440.0,111430.0,0.18159487]
["bitfinex","BTCUSD",1756300177368,0.71655217,111440.0,111430.0,0.18159487]
["bitfinex","BTCUSD",1756300177589,0.5370834,111440.0,111430.0,0.18159487]
["bitfinex","BTCUSD",1756300177788,0.5318034,111440.0,111430.0,0.20197389]
["bitfinex","BTCUSD",1756300178224,0.3713634,111440.0,111430.0,0.20197389]
["bitfinex","BTCUSD",1756300178406,0.5313234,111440.0,111430.0,0.20197389]
["bitfinex","BTCUSD",1756300178797,0.51727407,111440.0,111430.0,0.20197389]
["bitfinex","BTCUSD",1756300179004,0.71607176,111440.0,111430.0,0.19693389]
["bitfinex","BTCUSD",1756300180442,0.71607176,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756300182209,0.53660299,111440.0,111430.0,0.19693389]
["bitfinex","BTCUSD",1756300182491,0.71607176,111440.0,111430.0,0.19693389]
["bitfinex","BTCUSD",1756300183615,0.71607176,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756300184459,0.73283638,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756300185301,0.75214895,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756300185617,0.75214895,111440.0,111430.0,0.19693389]
["bitfinex","BTCUSD",1756300185834,0.73283638,111440.0,111430.0,0.19693389]
["bitfinex","BTCUSD",1756300186042,0.73283579,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756300186244,0.76053371,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756300186477,0.73538636,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756300186681,0.76053633,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756300188295,0.76054181,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756300189414,0.76054181,111440.0,111430.0,0.01475073]
["bitfinex","BTCUSD",1756300189622,0.17948487,111430.0,111410.0,0.35124871]
["bitfinex","BTCUSD",1756300190020,0.18269487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756300190222,0.18468487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756300191510,0.18468487,111430.0,111420.0,0.19695]
["bitfinex","BTCUSD",1756300191730,0.18468487,111430.0,111420.0,0.01744902]
["bitfinex","BTCUSD",1756300191959,0.1795096,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756300192167,0.3421196,111420.0,111400.0,0.45481034]
["bitfinex","BTCUSD",1756300192375,0.3421196,111420.0,111400.0,0.18761034]
["bitfinex","BTCUSD",1756300192551,0.37026216,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756300192765,0.17951709,111410.0,111400.0,0.17953222]
["bitfinex","BTCUSD",1756300192971,0.18150709,111410.0,111400.0,0.17953222]
["bitfinex","BTCUSD",1756300193173,0.18471709,111410.0,111400.0,0.19698124]
["bitfinex","BTCUSD",1756300193352,0.18471709,111410.0,111400.0,0.18159222]
["bitfinex","BTCUSD",1756300193763,0.18471709,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756300194377,0.18471709,111410.0,111400.0,0.19698223]
["bitfinex","BTCUSD",1756300195664,0.18471709,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756300195864,0.20150923,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756300196078,0.17953321,111400.0,111390.0,0.01744902]
["bitfinex","BTCUSD",1756300196324,0.34214321,111400.0,111390.0,0.19699835]
["bitfinex","BTCUSD",1756300196527,0.34413321,111400.0,111390.0,0.01744902]
["bitfinex","BTCUSD",1756300198614,0.34413321,111400.0,111380.0,0.19741351]
["bitfinex","BTCUSD",1756300198823,0.00321,111390.0,111380.0,0.19741351]
["bitfinex","BTCUSD",1756300199001,0.0052,111390.0,111380.0,0.19947351]
["bitfinex","BTCUSD",1756300199778,0.18474933,111390.0,111380.0,0.01784902]
["bitfinex","BTCUSD",1756300200220,0.18474933,111390.0,111380.0,0.01984902]
["bitfinex","BTCUSD",1756300200635,0.18474933,111390.0,111380.0,0.0024]
["bitfinex","BTCUSD",1756300201055,0.34386933,111390.0,111380.0,0.0024]
["bitfinex","BTCUSD",1756300201237,0.34386933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300201888,0.34386933,111390.0,111380.0,0.0044]
["bitfinex","BTCUSD",1756300202333,0.34386933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300202761,0.18474933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300203394,0.34045933,111390.0,111380.0,0.01070456]
["bitfinex","BTCUSD",1756300203573,0.34366933,111390.0,111380.0,0.00846]
["bitfinex","BTCUSD",1756300203789,0.34366933,111390.0,111380.0,0.01070456]
["bitfinex","BTCUSD",1756300204829,0.18474933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300205041,0.34382933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300205244,0.18474933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300205459,0.18474933,111390.0,111380.0,0.18596545]
["bitfinex","BTCUSD",1756300205669,0.34057933,111390.0,111380.0,0.00846]
["bitfinex","BTCUSD",1756300205880,0.34374933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300206396,0.34374933,111390.0,111380.0,0.00864456]
["bitfinex","BTCUSD",1756300207700,0.34374933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300208952,0.34362933,111390.0,111380.0,0.00864456]
["bitfinex","BTCUSD",1756300209290,0.34362933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300209503,0.34358933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300212758,0.34334933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300213166,0.18474933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300213369,0.34334933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300213793,0.34330933,111390.0,111380.0,0.19027001]
["bitfinex","BTCUSD",1756300213999,0.34330933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300214212,0.18474933,111390.0,111380.0,0.19027001]
["bitfinex","BTCUSD",1756300214374,0.34326933,111390.0,111380.0,0.00846]
["bitfinex","BTCUSD",1756300214595,0.34326933,111390.0,111380.0,0.00864456]
["bitfinex","BTCUSD",1756300216985,0.34326933,111390.0,111380.0,0.18821001]
["bitfinex","BTCUSD",1756300217180,0.34326933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300217388,0.34326933,111390.0,111380.0,0.00864456]
["bitfinex","BTCUSD",1756300219399,0.34326933,111390.0,111380.0,0.18821001]
["bitfinex","BTCUSD",1756300219614,0.34326933,111390.0,111380.0,0.18596545]
["bitfinex","BTCUSD",1756300220019,0.34326933,111390.0,111380.0,0.18800545]
["bitfinex","BTCUSD",1756300220226,0.34326933,111390.0,111380.0,0.18596545]
["bitfinex","BTCUSD",1756300220380,0.34326933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300220814,0.41234933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300221596,0.41234933,111390.0,111380.0,0.00864456]
["bitfinex","BTCUSD",1756300221823,0.41234933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300223725,0.42640228,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300224105,0.41234933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300225749,0.41202933,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300228119,0.46187115,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300228348,0.85260024,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300228507,0.8914788,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300228699,5.88620843,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300228895,5.86204497,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300229420,5.87610005,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300230059,5.90026138,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300230266,6.10026138,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300230473,6.10023035,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300230670,6.10023035,111390.0,111380.0,0.0044]
["bitfinex","BTCUSD",1756300230671,6.1400666,111390.0,111380.0,0.0044]
["bitfinex","BTCUSD",1756300231103,6.1400666,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300231477,6.1400666,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756300231823,6.1400666,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300232881,6.16349434,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300233328,6.16348224,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300235186,6.1400545,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300235392,6.11589317,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300235564,5.91589317,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300236483,5.8998157,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300236621,5.86846314,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300237417,5.85165077,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300237572,5.86842915,111390.0,111380.0,0.00244]
["bitfinex","BTCUSD",1756300237778,5.86842915,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300237986,5.86842983,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300238549,5.86842983,111390.0,111380.0,0.00244]
["bitfinex","BTCUSD",1756300238769,5.67240781,111390.0,111380.0,0.0055]
["bitfinex","BTCUSD",1756300238983,5.75908329,111390.0,111380.0,0.0055]
["bitfinex","BTCUSD",1756300239411,5.75132035,111390.0,111380.0,0.0055]
["bitfinex","BTCUSD",1756300239878,5.40502821,111390.0,111380.0,0.00774456]
["bitfinex","BTCUSD",1756300240112,0.31179521,111390.0,111380.0,0.00774456]
["bitfinex","BTCUSD",1756300240325,0.80947521,111390.0,111380.0,0.00774456]
["bitfinex","BTCUSD",1756300240531,0.46947521,111390.0,111380.0,0.18731001]
["bitfinex","BTCUSD",1756300240740,0.46947521,111390.0,111380.0,0.18506545]
["bitfinex","BTCUSD",1756300240969,0.80947521,111390.0,111380.0,0.18506545]
["bitfinex","BTCUSD",1756300241366,0.78242421,111390.0,111380.0,0.18506545]
["bitfinex","BTCUSD",1756300241748,0.78242421,111390.0,111380.0,0.18806545]
["bitfinex","BTCUSD",1756300242123,0.76304768,111390.0,111380.0,0.18906545]
["bitfinex","BTCUSD",1756300242362,0.76304768,111390.0,111380.0,0.0095]
["bitfinex","BTCUSD",1756300242571,0.8021023,111390.0,111380.0,0.0044]
["bitfinex","BTCUSD",1756300242776,5.822268,111390.0,111380.0,0.0044]
["bitfinex","BTCUSD",1756300243117,5.83695248,111390.0,111380.0,0.0044]
["bitfinex","BTCUSD",1756300243334,5.82856146,111390.0,111380.0,0.0034]
["bitfinex","BTCUSD",1756300243518,5.80864946,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300243962,5.80864822,111390.0,111380.0,0.0024]
["bitfinex","BTCUSD",1756300245132,5.80864822,111390.0,111380.0,0.0064]
["bitfinex","BTCUSD",1756300245345,5.79459448,111390.0,111380.0,0.0044]
["bitfinex","BTCUSD",1756300245591,5.79459448,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300246157,5.81876093,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756300246398,5.82715465,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756300247441,5.85234119,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756300247650,5.67792383,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756300247854,5.85419032,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756300248060,5.88639595,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756300248271,5.9288493,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300248480,5.94563615,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300248666,5.9456353,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300248876,5.99983515,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300249775,5.90838986,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300249950,5.74890986,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756300250138,0.58543188,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756300250351,5.75523819,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756300250572,5.76030819,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756300250896,5.76390919,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756300251671,5.60458919,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756300251921,5.76382919,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756300252121,5.73966274,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756300252373,5.85527448,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756300253034,5.85527448,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300253656,5.69603448,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300254069,5.85587448,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300254599,5.85587336,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300254818,5.85579336,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300255431,5.85571336,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300255624,5.76430807,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300256876,5.60458807,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300257080,5.76430807,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300257282,5.60458807,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300257478,5.76422807,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300257875,5.74954069,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300258090,5.76424135,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300258519,5.85568664,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300258851,5.76424407,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300259064,5.77830131,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300259287,5.61866131,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300259499,5.61359131,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300259708,5.77303131,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300260161,5.7175923,111380.0,111370.0,0.00642]
["bitfinex","BTCUSD",1756300260373,5.3775523,111380.0,111370.0,0.00642]
["bitfinex","BTCUSD",1756300260573,5.37125241,111380.0,111370.0,0.00642]
["bitfinex","BTCUSD",1756300260779,5.71125241,111380.0,111370.0,0.00642]
["bitfinex","BTCUSD",1756300261200,5.71125241,111380.0,111370.0,0.00542]
["bitfinex","BTCUSD",1756300261820,5.5107959,111380.0,111370.0,0.00542]
["bitfinex","BTCUSD",1756300262017,5.69036135,111380.0,111370.0,0.00542]
["bitfinex","BTCUSD",1756300262427,5.53088135,111380.0,111370.0,0.00542]
["bitfinex","BTCUSD",1756300262638,5.7095574,111380.0,111370.0,0.00542]
["bitfinex","BTCUSD",1756300262880,5.7095574,111380.0,111370.0,0.00642]
["bitfinex","BTCUSD",1756300263066,0.58176843,111380.0,111370.0,0.18600157]
["bitfinex","BTCUSD",1756300263279,0.71333615,111380.0,111370.0,0.18600157]
["bitfinex","BTCUSD",1756300263490,0.76031778,111380.0,111370.0,0.18600157]
["bitfinex","BTCUSD",1756300263764,0.76032752,111380.0,111370.0,0.18600157]
["bitfinex","BTCUSD",1756300264364,0.58076207,111380.0,111370.0,0.18600157]
["bitfinex","BTCUSD",1756300264562,0.58088207,111380.0,111370.0,0.18600157]
["bitfinex","BTCUSD",1756300265525,0.76044752,111380.0,111370.0,0.18600157]
["bitfinex","BTCUSD",1756300266343,0.74639028,111380.0,111370.0,0.18600157]
["bitfinex","BTCUSD",1756300266766,0.74631028,111380.0,111370.0,0.18600157]
["bitfinex","BTCUSD",1756300267176,0.74630908,111380.0,111370.0,0.18600157]
["bitfinex","BTCUSD",1756300267377,0.74630908,111380.0,111370.0,0.00642]
["bitfinex","BTCUSD",1756300267620,0.78273164,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300267830,0.78273141,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300269510,0.75137885,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300269706,0.76543434,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300272382,0.77383891,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300273080,0.61447891,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300273247,0.76044434,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300274171,0.76044434,111380.0,111370.0,0.00642]
["bitfinex","BTCUSD",1756300274957,0.76044434,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300277037,0.76016434,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300277264,0.60100434,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300277397,0.76017334,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300278419,0.76218306,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300279526,0.74812757,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300279759,0.74812757,111380.0,111370.0,0.00642]
["bitfinex","BTCUSD",1756300279760,0.74611757,111380.0,111370.0,0.00642]
["bitfinex","BTCUSD",1756300279986,0.74611757,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300282116,0.74811757,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300282334,0.75104757,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300283031,0.59188757,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300283180,0.76474276,111380.0,111370.0,0.00337]
["bitfinex","BTCUSD",1756300283734,0.76474276,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300285953,0.76434276,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300286180,0.75028757,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300287274,0.75869932,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300287895,0.75871378,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300288306,0.77810122,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300288481,0.7781096,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300289262,0.78442396,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300289512,0.62562396,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300289748,0.79815952,111380.0,111370.0,0.0014]
["bitfinex","BTCUSD",1756300289916,0.79815952,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300291440,0.79815952,111380.0,111370.0,0.02137665]
["bitfinex","BTCUSD",1756300291647,0.79815952,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300292461,0.77877208,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300292598,0.79817108,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300293209,0.63476108,111380.0,111370.0,0.02686141]
["bitfinex","BTCUSD",1756300293432,0.74623372,111380.0,111370.0,0.20644298]
["bitfinex","BTCUSD",1756300293639,0.40191373,111380.0,111370.0,0.20419822]
["bitfinex","BTCUSD",1756300293838,0.40191373,111380.0,111370.0,0.22164724]
["bitfinex","BTCUSD",1756300293839,0.56035373,111380.0,111370.0,0.22164724]
["bitfinex","BTCUSD",1756300294823,0.54095473,111380.0,111370.0,0.22164724]
["bitfinex","BTCUSD",1756300295036,0.72052018,111380.0,111370.0,0.22164724]
["bitfinex","BTCUSD",1756300295261,0.72052018,111380.0,111370.0,0.21840724]
["bitfinex","BTCUSD",1756300295656,0.72052018,111380.0,111370.0,0.22164724]
["bitfinex","BTCUSD",1756300296457,0.54095473,111380.0,111370.0,0.22164724]
["bitfinex","BTCUSD",1756300296658,0.72052018,111380.0,111370.0,0.22164724]
["bitfinex","BTCUSD",1756300297697,0.77010794,111380.0,111370.0,0.22164724]
["bitfinex","BTCUSD",1756300297972,0.77503794,111380.0,111370.0,0.03673567]
["bitfinex","BTCUSD",1756300298338,0.76649491,111380.0,111370.0,0.03673567]
["bitfinex","BTCUSD",1756300298562,0.77491248,111380.0,111370.0,0.03882567]
["bitfinex","BTCUSD",1756300298780,0.77491248,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300298995,0.77491155,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300299679,0.79430477,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300300411,0.82565733,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300302186,0.83197027,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300305105,5.48876927,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300305377,5.51301547,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300305585,5.57180652,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300306001,5.57179657,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300307075,5.91179657,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300307278,5.88754782,111380.0,111370.0,0.01928665]
["bitfinex","BTCUSD",1756300307500,5.88754782,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300308582,5.87283012,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300308789,5.88749143,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300309561,5.88748955,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300310806,5.72916955,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300310955,5.88680955,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300311357,5.6896655,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300311592,5.81595294,111380.0,111370.0,0.02024665]
["bitfinex","BTCUSD",1756300312014,5.81595294,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300312572,5.81595294,111380.0,111370.0,0.02024665]
["bitfinex","BTCUSD",1756300313018,5.81595294,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300313242,5.81595294,111380.0,111370.0,0.02024665]
["bitfinex","BTCUSD",1756300313905,5.81294294,111380.0,111370.0,0.02024665]
["bitfinex","BTCUSD",1756300315609,5.81593294,111380.0,111370.0,0.02024665]
["bitfinex","BTCUSD",1756300317661,5.81278294,111380.0,111370.0,0.02024665]
["bitfinex","BTCUSD",1756300317825,5.79872738,111380.0,111370.0,0.02024665]
["bitfinex","BTCUSD",1756300318343,5.80171738,111380.0,111370.0,0.02024665]
["bitfinex","BTCUSD",1756300318544,5.80171738,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300318955,5.80787515,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300319140,5.83305705,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300319689,5.83305739,111380.0,111370.0,0.01828665]
["bitfinex","BTCUSD",1756300320022,5.83305739,111380.0,111370.0,0.01806918]
["bitfinex","BTCUSD",1756300321146,5.83305739,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300321555,5.84711398,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300321755,5.68971398,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300321968,5.84711398,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300322184,5.84711398,111380.0,111370.0,0.00606918]
["bitfinex","BTCUSD",1756300322598,5.84711398,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300323036,5.84711398,111380.0,111370.0,0.00606918]
["bitfinex","BTCUSD",1756300324765,5.68971398,111380.0,111370.0,0.00606918]
["bitfinex","BTCUSD",1756300324972,5.84703398,111380.0,111370.0,0.00606918]
["bitfinex","BTCUSD",1756300325176,5.67565771,111380.0,111370.0,0.00606918]
["bitfinex","BTCUSD",1756300325388,5.83297771,111380.0,111370.0,0.00606918]
["bitfinex","BTCUSD",1756300326328,5.82454244,111380.0,111370.0,0.00606918]
["bitfinex","BTCUSD",1756300326496,5.83294005,111380.0,111370.0,0.00606918]
["bitfinex","BTCUSD",1756300327787,5.33067005,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300328007,5.38127996,111380.0,111370.0,0.01095918]
["bitfinex","BTCUSD",1756300328187,5.37288235,111380.0,111370.0,0.01095918]
["bitfinex","BTCUSD",1756300328456,5.76444178,111380.0,111370.0,0.01095918]
["bitfinex","BTCUSD",1756300328682,5.77284241,111380.0,111370.0,0.01095918]
["bitfinex","BTCUSD",1756300329083,5.77284231,111380.0,111370.0,0.01095918]
["bitfinex","BTCUSD",1756300329291,0.60720178,111380.0,111370.0,0.01095918]
["bitfinex","BTCUSD",1756300329504,0.62965822,111380.0,111370.0,0.01095918]
["bitfinex","BTCUSD",1756300329717,0.62125707,111380.0,111370.0,0.01320394]
["bitfinex","BTCUSD",1756300329923,0.77841707,111380.0,111370.0,0.01320394]
["bitfinex","BTCUSD",1756300330136,0.76436178,111380.0,111370.0,0.01320394]
["bitfinex","BTCUSD",1756300330790,0.76436178,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300331431,0.76436178,111380.0,111370.0,0.01095918]
["bitfinex","BTCUSD",1756300331830,0.76436178,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300332483,0.76432178,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300333180,0.60720178,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300333410,0.77837709,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300335014,0.62125709,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300335320,0.77829709,111380.0,111370.0,0.00802918]
["bitfinex","BTCUSD",1756300335519,0.77829709,111380.0,111370.0,0.01027394]
["bitfinex","BTCUSD",1756300335784,0.62125709,111380.0,111370.0,0.19278551]
["bitfinex","BTCUSD",1756300335997,0.77817709,111380.0,111370.0,0.19054075]
["bitfinex","BTCUSD",1756300336193,0.62125709,111380.0,111370.0,0.19054075]
["bitfinex","BTCUSD",1756300336402,0.77809709,111380.0,111370.0,0.19054075]
["bitfinex","BTCUSD",1756300337721,0.76129767,111380.0,111370.0,0.19054075]
["bitfinex","BTCUSD",1756300338371,0.74724236,111380.0,111370.0,0.19054075]
["bitfinex","BTCUSD",1756300338928,0.59040236,111380.0,111370.0,0.19054075]
["bitfinex","BTCUSD",1756300339168,0.74712236,111380.0,111370.0,0.19054075]
["bitfinex","BTCUSD",1756300340248,0.59040236,111380.0,111370.0,0.19054075]
["bitfinex","BTCUSD",1756300340486,0.74708236,111380.0,111370.0,0.19054075]
["bitfinex","BTCUSD",1756300341204,0.41083691,111380.0,111370.0,0.20798977]
["bitfinex","BTCUSD",1756300341457,0.03334149,111380.0,111370.0,0.20798977]
["bitfinex","BTCUSD",1756300341693,0.19002149,111380.0,111370.0,0.20798977]
["bitfinex","BTCUSD",1756300341900,0.17073449,111380.0,111370.0,0.20798977]
["bitfinex","BTCUSD",1756300343769,0.17069449,111380.0,111370.0,0.20798977]
["bitfinex","BTCUSD",1756300344004,0.17065449,111380.0,111370.0,0.20798977]
["bitfinex","BTCUSD",1756300344437,0.01405449,111380.0,111370.0,0.70003381]
["bitfinex","BTCUSD",1756300345363,0.1566,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756300345571,0.1566,111390.0,111380.0,0.18261545]
["bitfinex","BTCUSD",1756300345818,0.1566,111390.0,111380.0,0.18457545]
["bitfinex","BTCUSD",1756300346527,0.52270537,111400.0,111390.0,0.19699835]
["bitfinex","BTCUSD",1756300346733,0.68131323,111400.0,111390.0,0.19699835]
["bitfinex","BTCUSD",1756300346943,0.68131323,111400.0,111390.0,0.19895835]
["bitfinex","BTCUSD",1756300347366,0.68131323,111400.0,111390.0,0.19699835]
["bitfinex","BTCUSD",1756300347778,0.73286314,111400.0,111390.0,0.19699835]
["bitfinex","BTCUSD",1756300348152,0.73286314,111400.0,111390.0,0.19895835]
["bitfinex","BTCUSD",1756300348390,0.73286314,111400.0,111390.0,0.19995835]
["bitfinex","BTCUSD",1756300348806,0.55015777,111400.0,111390.0,0.19981334]
["bitfinex","BTCUSD",1756300349222,0.72969098,111400.0,111390.0,0.19981334]
["bitfinex","BTCUSD",1756300349760,0.73286098,111400.0,111390.0,0.19981334]
["bitfinex","BTCUSD",1756300350387,0.68131107,111400.0,111390.0,0.19981334]
["bitfinex","BTCUSD",1756300351177,0.68131107,111400.0,111390.0,0.19785334]
["bitfinex","BTCUSD",1756300352562,0.68131107,111400.0,111390.0,0.01844902]
["bitfinex","BTCUSD",1756300353376,0.68131107,111400.0,111390.0,0.19799835]
["bitfinex","BTCUSD",1756300354556,0.68131107,111400.0,111390.0,0.01844902]
["bitfinex","BTCUSD",1756300355387,0.73286098,111400.0,111390.0,0.01844902]
["bitfinex","BTCUSD",1756300355595,0.76421354,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300356207,0.73286098,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300356615,0.75986398,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300360679,0.75978398,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300360895,0.36705086,111400.0,111390.0,0.20220271]
["bitfinex","BTCUSD",1756300361113,0.49656786,111400.0,111390.0,0.19995835]
["bitfinex","BTCUSD",1756300361572,0.49656786,111400.0,111390.0,0.20300835]
["bitfinex","BTCUSD",1756300361794,4.786e-05,111400.0,111390.0,0.20300835]
["bitfinex","BTCUSD",1756300362216,0.15656786,111400.0,111390.0,0.20300835]
["bitfinex","BTCUSD",1756300362667,4.786e-05,111400.0,111390.0,0.20300835]
["bitfinex","BTCUSD",1756300363291,0.01409872,111400.0,111390.0,0.20300835]
["bitfinex","BTCUSD",1756300365826,4.786e-05,111400.0,111390.0,0.20300835]
["bitfinex","BTCUSD",1756300367656,0.18471107,111400.0,111390.0,0.19799835]
["bitfinex","BTCUSD",1756300367854,0.23626098,111400.0,111390.0,0.19799835]
["bitfinex","BTCUSD",1756300368403,0.23626098,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300368610,0.30534098,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300368815,0.79388626,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300368998,0.74318201,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300369244,0.75723332,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300369878,0.75904001,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300370088,0.78424289,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300370481,0.8036072,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300371331,0.78424289,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300371531,0.80360767,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300372380,0.78424289,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300372595,0.73096512,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300373510,0.73096718,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300374418,0.71159817,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300375832,0.86807817,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300376948,0.8680847,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300377265,0.8679527,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300378319,0.62836793,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300378525,0.80790114,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300380206,0.81102114,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300380454,0.81103751,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300381091,0.65455751,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300381266,0.80787751,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300382533,0.81099751,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300383394,0.80258892,111400.0,111390.0,0.00324436]
["bitfinex","BTCUSD",1756300383608,0.83394148,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300383816,0.86587332,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300384199,0.86587594,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300385260,0.84905613,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300386551,0.86587551,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300388765,0.87428508,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300389184,0.68337252,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300389399,0.82295314,111400.0,111390.0,0.00312]
["bitfinex","BTCUSD",1756300389672,0.68337177,111400.0,111390.0,0.00312]
["bitfinex","BTCUSD",1756300389834,0.83977177,111400.0,111390.0,0.00312]
["bitfinex","BTCUSD",1756300390066,0.83977175,111400.0,111390.0,0.00312]
["bitfinex","BTCUSD",1756300390208,0.83977175,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300390420,0.84289168,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300392131,0.80783984,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300392923,0.78261173,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300393144,0.8078448,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300394024,0.8742492,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300394250,0.89363137,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300394676,0.89994063,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300394896,5.94937592,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300396363,5.79297592,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300396567,5.94933592,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756300396799,0.51956545,111380.0,111370.0,0.00606918]
["bitfinex","BTCUSD",1756300397007,0.70785729,111380.0,111370.0,0.00910918]
["bitfinex","BTCUSD",1756300397188,0.70701729,111380.0,111370.0,0.01122918]
["bitfinex","BTCUSD",1756300397596,0.73402529,111380.0,111370.0,0.01122918]
["bitfinex","BTCUSD",1756300399462,0.73402529,111380.0,111370.0,0.01222918]
["bitfinex","BTCUSD",1756300400566,0.57766529,111380.0,111370.0,0.01422918]
["bitfinex","BTCUSD",1756300400772,0.57550529,111380.0,111370.0,0.01422918]
["bitfinex","BTCUSD",1756300400984,0.71229943,111380.0,111370.0,0.01647394]
["bitfinex","BTCUSD",1756300401185,0.57003399,111380.0,111370.0,0.01647394]
["bitfinex","BTCUSD",1756300401512,0.57218399,111380.0,111370.0,0.01647394]
["bitfinex","BTCUSD",1756300401754,0.72850399,111380.0,111370.0,0.01647394]
["bitfinex","BTCUSD",1756300402586,0.57218399,111380.0,111370.0,0.01647394]
["bitfinex","BTCUSD",1756300402786,0.72635399,111380.0,111370.0,0.01647394]
["bitfinex","BTCUSD",1756300403162,0.72850399,111380.0,111370.0,0.01422918]
["bitfinex","BTCUSD",1756300405124,0.71444943,111380.0,111370.0,0.01422918]
["bitfinex","BTCUSD",1756300405891,0.71229943,111380.0,111370.0,0.01422918]
["bitfinex","BTCUSD",1756300406186,0.71229943,111380.0,111370.0,0.01647394]
["bitfinex","BTCUSD",1756300406607,0.71229943,111380.0,111370.0,0.01422918]
["bitfinex","BTCUSD",1756300406826,0.55812943,111380.0,111370.0,0.01422918]
["bitfinex","BTCUSD",1756300407029,0.72850399,111380.0,111370.0,0.01647394]
["bitfinex","BTCUSD",1756300407658,0.72850399,111380.0,111370.0,0.01422918]
["bitfinex","BTCUSD",1756300410399,0.72850399,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300410604,0.72850399,111380.0,111370.0,0.01108918]
["bitfinex","BTCUSD",1756300410801,0.72850399,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300411536,0.72850399,111380.0,111370.0,0.01108918]
["bitfinex","BTCUSD",1756300412912,0.72850399,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300413116,5.79496839,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300414326,5.79492839,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300415169,5.62459383,111380.0,111370.0,0.01108918]
["bitfinex","BTCUSD",1756300415397,0.71225943,111380.0,111370.0,0.01426918]
["bitfinex","BTCUSD",1756300415772,0.71221943,111380.0,111370.0,0.01426918]
["bitfinex","BTCUSD",1756300416205,0.55597943,111380.0,111370.0,0.01426918]
["bitfinex","BTCUSD",1756300416407,0.71221943,111380.0,111370.0,0.01426918]
["bitfinex","BTCUSD",1756300418108,0.71436943,111380.0,111370.0,0.01426918]
["bitfinex","BTCUSD",1756300418460,0.75820615,111380.0,111370.0,0.01426918]
["bitfinex","BTCUSD",1756300419750,0.76035615,111380.0,111370.0,0.01108918]
["bitfinex","BTCUSD",1756300420090,0.76035615,111380.0,111370.0,0.01426918]
["bitfinex","BTCUSD",1756300420938,0.76035615,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300421380,0.77717822,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300421588,0.77717853,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300421998,0.76035615,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300422210,0.76035615,111380.0,111370.0,0.01108918]
["bitfinex","BTCUSD",1756300422418,0.76035615,111380.0,111370.0,0.01426918]
["bitfinex","BTCUSD",1756300422825,0.75820615,111380.0,111370.0,0.01426918]
["bitfinex","BTCUSD",1756300423468,0.75820615,111380.0,111370.0,0.21354453]
["bitfinex","BTCUSD",1756300423469,0.20966886,111380.0,111370.0,0.21354453]
["bitfinex","BTCUSD",1756300423700,0.01405488,111380.0,111370.0,0.21129977]
["bitfinex","BTCUSD",1756300423911,0.51025488,111380.0,111370.0,0.21129977]
["bitfinex","BTCUSD",1756300424892,0.35405488,111380.0,111370.0,0.21129977]
["bitfinex","BTCUSD",1756300425076,0.51025488,111380.0,111370.0,0.21129977]
["bitfinex","BTCUSD",1756300426806,0.4962,111380.0,111370.0,0.21129977]
["bitfinex","BTCUSD",1756300427013,0.4962,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300427014,0.68109545,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300427210,0.71302729,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300427443,0.77138785,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300430464,0.8300773,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300430675,0.85526384,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300430877,0.83843261,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300431085,0.86157346,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300431565,0.86156998,111380.0,111370.0,0.00906918]
["bitfinex","BTCUSD",1756300432385,0.86156998,111380.0,111370.0,0.00806918]
["bitfinex","BTCUSD",1756300432807,0.86156998,111380.0,111370.0,0.00502265]
["bitfinex","BTCUSD",1756300433015,0.7053692,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300433220,0.8614892,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300433454,0.8614892,111380.0,111370.0,0.0012624]
["bitfinex","BTCUSD",1756300434570,0.8614892,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300435355,0.84743439,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300435990,0.82224785,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300436653,5.9378936,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300437918,5.84644229,111380.0,111370.0,0.0012624]
["bitfinex","BTCUSD",1756300438335,5.84744229,111380.0,111370.0,0.0012624]
["bitfinex","BTCUSD",1756300438556,5.84744229,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300438967,5.86149935,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300439405,5.83729889,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300439838,5.64664633,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300440047,5.64664633,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300440263,5.80057633,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300440500,5.76233508,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300440706,5.79629692,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300440921,5.87759163,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300441132,5.79925389,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300441344,5.79628389,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300441555,5.79628389,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300441556,5.79425353,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300442423,5.79628353,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300442631,5.79425353,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300442840,5.79628353,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300443656,5.79628403,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300445204,5.76232219,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300445410,5.37767051,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300445584,0.36361345,111380.0,111370.0,0.0056324]
["bitfinex","BTCUSD",1756300445945,0.54757345,111380.0,111370.0,0.00787716]
["bitfinex","BTCUSD",1756300446152,0.70361345,111380.0,111370.0,0.00787716]
["bitfinex","BTCUSD",1756300447446,0.70261345,111380.0,111370.0,0.00787716]
["bitfinex","BTCUSD",1756300447657,0.367008,111380.0,111370.0,0.18845873]
["bitfinex","BTCUSD",1756300447861,0.523048,111380.0,111370.0,0.20366299]
["bitfinex","BTCUSD",1756300448237,0.524048,111380.0,111370.0,0.20366299]
["bitfinex","BTCUSD",1756300448602,0.70261345,111380.0,111370.0,0.20366299]
["bitfinex","BTCUSD",1756300449027,0.71666764,111380.0,111370.0,0.20566299]
["bitfinex","BTCUSD",1756300451834,0.71666764,111380.0,111370.0,0.02608142]
["bitfinex","BTCUSD",1756300452052,0.78165112,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300454693,0.85073112,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300454932,0.85370112,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300455173,0.85073112,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300455631,0.85370112,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300455879,0.87888766,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300457284,0.87876766,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300457957,0.87579766,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300458601,0.87876766,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300459129,0.84477602,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300459562,0.84774602,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300460170,0.84477602,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300461639,0.84775602,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300462074,0.84477602,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300462960,0.68885602,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300463235,0.84473602,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300463681,0.84771602,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300464368,0.82252948,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300464900,0.66366948,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300465122,0.81954948,111380.0,111370.0,0.0053224]
["bitfinex","BTCUSD",1756300465361,0.66366948,111380.0,111370.0,0.0053224]
["bitfinex","BTCUSD",1756300465579,0.82252948,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300466832,0.81954948,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300467282,5.99512108,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300467498,5.99512154,111380.0,111370.0,0.0032624]
["bitfinex","BTCUSD",1756300468105,5.90367625,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300468322,5.90367625,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300468560,5.90363625,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300468779,5.87261461,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300470741,5.90995005,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300470964,6.00139534,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300471188,5.98389717,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300471409,6.01546464,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300471849,6.01546366,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300472927,6.03966412,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300473141,6.07186975,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300474151,6.07185589,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300474781,6.07185589,111380.0,111370.0,0.0012624]
["bitfinex","BTCUSD",1756300475192,5.91601589,111380.0,111370.0,0.0012624]
["bitfinex","BTCUSD",1756300475403,6.03961026,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300475848,6.04061026,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300476103,5.88381026,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300476315,6.02655388,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300477113,6.02855388,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300477366,5.87275388,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300477589,5.93706859,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300478270,5.93704615,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300478490,5.95110335,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300481597,5.93428169,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300481824,6.04253705,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300482048,5.88677705,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300482271,6.02298425,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300482502,5.71731056,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300482929,5.74432656,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300484268,5.58856656,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300484686,5.76771759,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300485093,5.76772036,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300486477,5.76474036,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300486702,5.76772036,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300487771,5.76267036,111380.0,111370.0,0.0053924]
["bitfinex","BTCUSD",1756300488381,5.74861316,111380.0,111370.0,0.0053924]
["bitfinex","BTCUSD",1756300488556,5.75075033,111380.0,111370.0,0.0053924]
["bitfinex","BTCUSD",1756300488764,5.76267726,111380.0,111370.0,0.0053924]
["bitfinex","BTCUSD",1756300489657,5.60699726,111380.0,111370.0,0.0053924]
["bitfinex","BTCUSD",1756300489862,5.76267726,111380.0,111370.0,0.0053924]
["bitfinex","BTCUSD",1756300490966,5.76467726,111380.0,111370.0,0.0023224]
["bitfinex","BTCUSD",1756300491178,5.76467726,111380.0,111370.0,0.0053324]
["bitfinex","BTCUSD",1756300491781,5.74786014,111380.0,111370.0,0.0053324]
["bitfinex","BTCUSD",1756300491995,5.76469056,111380.0,111370.0,0.0053324]
["bitfinex","BTCUSD",1756300492671,5.76369056,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300493297,5.76169056,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300494303,5.75969056,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300494531,5.76169056,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300495351,5.75969056,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300496328,5.78389102,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300496529,5.56525754,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300496730,5.67326605,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300497203,5.70519789,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300497524,5.69114096,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300498757,5.69115041,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300499339,5.35222239,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300499628,5.50782239,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300499845,5.84782239,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300500471,5.69222239,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300500650,5.84782239,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300500853,5.70627797,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300501055,5.8424922,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300501236,5.79023287,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300504527,0.45506742,111380.0,111370.0,0.18494397]
["bitfinex","BTCUSD",1756300504756,0.57869558,111380.0,111370.0,0.20239299]
["bitfinex","BTCUSD",1756300505109,0.23869558,111380.0,111370.0,0.20239299]
["bitfinex","BTCUSD",1756300505331,0.06908,111380.0,111370.0,0.20339299]
["bitfinex","BTCUSD",1756300505536,0.22464,111380.0,111370.0,0.20339299]
["bitfinex","BTCUSD",1756300506112,0.40420545,111380.0,111370.0,0.02481142]
["bitfinex","BTCUSD",1756300506317,0.24864545,111380.0,111370.0,0.02481142]
["bitfinex","BTCUSD",1756300506527,0.40420545,111380.0,111370.0,0.02481142]
["bitfinex","BTCUSD",1756300506855,0.43613729,111380.0,111370.0,0.02481142]
["bitfinex","BTCUSD",1756300507267,0.43613729,111380.0,111370.0,0.0073624]
["bitfinex","BTCUSD",1756300507906,0.80915893,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300508148,0.83728547,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300508599,5.88187785,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300508821,5.88818304,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300509249,5.90223916,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300510361,5.90219916,111380.0,111370.0,0.0022624]
["bitfinex","BTCUSD",1756300510981,5.90219916,111380.0,111370.0,0.0012624]
["bitfinex","BTCUSD",1756300511193,5.87697647,111380.0,111370.0,0.0012624]
["bitfinex","BTCUSD",1756300511407,5.90419726,111380.0,111370.0,0.0012624]
["bitfinex","BTCUSD",1756300512010,5.90219733,111380.0,111370.0,0.0012624]
["bitfinex","BTCUSD",1756300512224,5.90219733,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300513302,5.90419733,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300513550,5.74967733,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300513753,5.90519733,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300514132,5.90515733,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300514566,5.89591206,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300514793,5.87072552,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300514989,5.89774052,111380.0,111370.0,0.0023524]
["bitfinex","BTCUSD",1756300515195,5.89774052,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300515627,5.90698718,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300516184,5.90598718,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300517001,5.90398718,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300517248,5.90399,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300518275,5.90399229,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300519241,5.74557229,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300519614,5.89470563,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300520811,5.73926563,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300521017,5.89470563,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300521434,5.86368399,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300521648,5.84687081,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300521860,5.86369059,111380.0,111370.0,0.0053624]
["bitfinex","BTCUSD",1756300522706,5.74426147,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300522961,5.74426147,111380.0,111370.0,0.0022524]
["bitfinex","BTCUSD",1756300523164,5.75056924,111380.0,111370.0,0.0022524]
["bitfinex","BTCUSD",1756300523375,5.75056924,111380.0,111370.0,0.0053324]
["bitfinex","BTCUSD",1756300523578,5.74426147,111380.0,111370.0,0.0053324]
["bitfinex","BTCUSD",1756300524192,5.75056924,111380.0,111370.0,0.0053324]
["bitfinex","BTCUSD",1756300524620,5.75056924,111380.0,111370.0,0.0022524]
["bitfinex","BTCUSD",1756300524813,5.74426147,111380.0,111370.0,0.0022524]
["bitfinex","BTCUSD",1756300525024,5.74426147,111380.0,111370.0,0.0053324]
["bitfinex","BTCUSD",1756300526172,5.74426147,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300527201,5.75057072,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300527314,5.74422147,111380.0,111370.0,0.0022524]
["bitfinex","BTCUSD",1756300527718,5.74422147,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300528218,5.73647412,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300528421,5.73016535,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300528862,5.73321535,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300529108,5.77054545,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300529755,5.85683716,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300530030,5.87777658,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300531825,5.89183381,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300532031,5.89184232,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300532462,5.89180232,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300532697,5.91802473,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300533338,5.83273302,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300534472,5.83273443,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300536717,5.86494006,111380.0,111370.0,0.0002624]
["bitfinex","BTCUSD",1756300537354,5.86494006,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756300537355,6.02619803,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756300537588,0.5195977,111360.0,111350.0,0.5004]
["bitfinex","BTCUSD",1756300537805,5.78314058,111360.0,111350.0,0.5004]
["bitfinex","BTCUSD",1756300538032,5.66280241,111360.0,111350.0,0.5004]
["bitfinex","BTCUSD",1756300538239,5.81812241,111360.0,111350.0,0.5004]
["bitfinex","BTCUSD",1756300538456,5.85920069,111360.0,111350.0,0.5004]
["bitfinex","BTCUSD",1756300538877,5.85921952,111360.0,111350.0,0.50044786]
["bitfinex","BTCUSD",1756300539280,5.85616952,111360.0,111350.0,0.50044786]
["bitfinex","BTCUSD",1756300539727,5.85413952,111360.0,111350.0,0.50551786]
["bitfinex","BTCUSD",1756300539944,5.83191884,111360.0,111350.0,0.50651786]
["bitfinex","BTCUSD",1756300540674,5.83191884,111360.0,111350.0,0.50144786]
["bitfinex","BTCUSD",1756300540893,5.83191884,111360.0,111350.0,0.50651786]
["bitfinex","BTCUSD",1756300541107,5.86407037,111360.0,111350.0,0.50651786]
["bitfinex","BTCUSD",1756300541328,5.86407037,111360.0,111350.0,0.50751786]
["bitfinex","BTCUSD",1756300541748,5.86407037,111360.0,111350.0,0.50443786]
["bitfinex","BTCUSD",1756300542017,5.86407037,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300542200,5.8409199,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300542444,5.86406329,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300542655,5.86711329,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300542837,5.87281074,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300543882,5.87281074,111360.0,111350.0,0.50751786]
["bitfinex","BTCUSD",1756300544100,5.87281074,111360.0,111350.0,0.50443786]
["bitfinex","BTCUSD",1756300544326,5.87281074,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300544737,5.87586074,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300545626,5.87281074,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300546455,5.85343281,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300546608,5.87281463,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300548711,5.87277463,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300549139,5.71546463,111360.0,111350.0,0.50751786]
["bitfinex","BTCUSD",1756300549389,5.87277463,111360.0,111350.0,0.50751786]
["bitfinex","BTCUSD",1756300550027,5.87277463,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300552385,5.85804927,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300552589,5.87276965,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300553287,5.87276965,111360.0,111350.0,0.50448786]
["bitfinex","BTCUSD",1756300553498,5.87276965,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300553730,5.87276965,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300553956,5.87277376,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300555922,5.87277376,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300556356,5.87277376,111360.0,111350.0,0.50448786]
["bitfinex","BTCUSD",1756300556571,5.87074376,111360.0,111350.0,0.50448786]
["bitfinex","BTCUSD",1756300556783,5.64354313,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300556931,5.79878313,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300557752,5.80076313,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300557958,5.89220842,111360.0,111350.0,0.50448786]
["bitfinex","BTCUSD",1756300558271,5.83178477,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300558488,5.79878313,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300558687,5.78472385,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300559255,5.78473055,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300559456,5.80896297,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300560868,5.81094297,111360.0,111350.0,0.50244786]
["bitfinex","BTCUSD",1756300561072,5.81094297,111360.0,111350.0,0.50448786]
["bitfinex","BTCUSD",1756300561073,5.84196461,111360.0,111350.0,0.50448786]
["bitfinex","BTCUSD",1756300561278,5.84196461,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300561707,5.80842852,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300561915,5.80897728,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300562343,5.80897909,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300562766,5.82303815,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300562970,5.7668339,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300563174,5.26531982,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300563387,5.37587576,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300563594,5.34885676,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300563830,5.68885676,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300564707,5.74780259,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300564920,5.59260259,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300565134,5.68885676,111360.0,111350.0,0.50770786]
["bitfinex","BTCUSD",1756300565353,0.01405906,111360.0,111350.0,0.68732169]
["bitfinex","BTCUSD",1756300565573,0.01405906,111360.0,111350.0,0.70477071]
["bitfinex","BTCUSD",1756300565786,0.1552,111360.0,111350.0,0.70477071]
["bitfinex","BTCUSD",1756300566218,0.1552,111360.0,111350.0,0.70377071]
["bitfinex","BTCUSD",1756300566459,0.15622533,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756300566649,0.12921633,111380.0,111370.0,0.00526]
["bitfinex","BTCUSD",1756300566923,0.62441633,111380.0,111370.0,0.00526]
["bitfinex","BTCUSD",1756300567632,0.56428,111380.0,111370.0,0.18484157]
["bitfinex","BTCUSD",1756300567849,0.74384545,111380.0,111370.0,0.18484157]
["bitfinex","BTCUSD",1756300568271,0.74384545,111380.0,111370.0,0.00526]
["bitfinex","BTCUSD",1756300568485,0.77577728,111380.0,111370.0,0.00526]
["bitfinex","BTCUSD",1756300568806,0.80877892,111380.0,111370.0,0.00526]
["bitfinex","BTCUSD",1756300569036,0.17959448,111370.0,111360.0,0.00322]
["bitfinex","BTCUSD",1756300569456,0.21152631,111370.0,111360.0,0.00526]
["bitfinex","BTCUSD",1756300570563,0.21152631,111370.0,111360.0,0.00726]
["bitfinex","BTCUSD",1756300571950,0.21152631,111370.0,111360.0,0.01026]
["bitfinex","BTCUSD",1756300579204,0.21350631,111370.0,111360.0,0.01026]
["bitfinex","BTCUSD",1756300579735,0.21152631,111370.0,111360.0,0.01026]
["bitfinex","BTCUSD",1756300581957,0.21355631,111370.0,111360.0,0.01026]
["bitfinex","BTCUSD",1756300582177,0.21355631,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756300582385,0.36863631,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756300583038,0.70863631,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756300583467,0.70863631,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756300583900,0.70863631,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1756300584756,0.70863631,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756300584973,0.70863631,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756300585183,0.71174631,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756300585604,0.70863631,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756300587010,0.71174631,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756300587424,0.70863631,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756300590353,0.70863631,111370.0,111360.0,0.00824]
["bitfinex","BTCUSD",1756300590571,0.70863631,111370.0,111360.0,0.00505]
["bitfinex","BTCUSD",1756300591006,0.70863631,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756300592137,0.73564631,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756300592597,0.73564631,111370.0,111360.0,0.00824]
["bitfinex","BTCUSD",1756300594391,0.74407309,111370.0,111360.0,0.00824]
["bitfinex","BTCUSD",1756300595421,0.76349543,111370.0,111360.0,0.00824]
["bitfinex","BTCUSD",1756300599404,0.76133363,111370.0,111360.0,0.19008267]
["bitfinex","BTCUSD",1756300599643,0.70997835,111370.0,111360.0,0.1878377]
["bitfinex","BTCUSD",1756300599840,0.16338678,111370.0,111360.0,0.20528672]
["bitfinex","BTCUSD",1756300600040,0.61167895,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756300600275,0.82430248,111380.0,111370.0,0.18163157]
["bitfinex","BTCUSD",1756300600403,0.82633248,111380.0,111370.0,0.00524]
["bitfinex","BTCUSD",1756300600811,0.82430248,111380.0,111370.0,0.00524]
["bitfinex","BTCUSD",1756300601588,0.82633248,111380.0,111370.0,0.00524]
["bitfinex","BTCUSD",1756300601946,0.85826431,111380.0,111370.0,0.00524]
["bitfinex","BTCUSD",1756300602368,0.87232076,111380.0,111370.0,0.00524]
["bitfinex","BTCUSD",1756300602555,0.87232076,111380.0,111370.0,0.00624]
["bitfinex","BTCUSD",1756300602967,0.8638893,111380.0,111370.0,0.00624]
["bitfinex","BTCUSD",1756300603182,0.87231801,111380.0,111370.0,0.00624]
["bitfinex","BTCUSD",1756300603389,0.85546058,111380.0,111370.0,0.00624]
["bitfinex","BTCUSD",1756300603602,0.83603831,111380.0,111370.0,0.00624]
["bitfinex","BTCUSD",1756300604169,0.82198186,111380.0,111370.0,0.00624]
["bitfinex","BTCUSD",1756300605980,0.81995186,111380.0,111370.0,0.18806633]
["bitfinex","BTCUSD",1756300606121,0.63136814,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300606586,0.81093359,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300607201,0.63136814,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300607411,0.62293983,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300607619,0.80250528,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300608330,0.80250528,111380.0,111370.0,0.00624]
["bitfinex","BTCUSD",1756300608542,0.80250528,111380.0,111370.0,0.18806633]
["bitfinex","BTCUSD",1756300608729,0.80250528,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300608967,0.80246528,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300610056,0.64758528,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300610284,0.80246528,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300610487,0.81652152,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300611814,0.48207607,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300612014,0.08313624,111380.0,111370.0,0.18582157]
["bitfinex","BTCUSD",1756300612219,0.08313624,111380.0,111370.0,0.20327059]
["bitfinex","BTCUSD",1756300612744,0.23797624,111380.0,111370.0,0.20327059]
["bitfinex","BTCUSD",1756300612975,0.23797624,111380.0,111370.0,0.20227059]
["bitfinex","BTCUSD",1756300613402,0.23797624,111380.0,111370.0,0.20527059]
["bitfinex","BTCUSD",1756300613785,0.23797624,111380.0,111370.0,0.20727059]
["bitfinex","BTCUSD",1756300613980,0.16889624,111380.0,111370.0,0.20727059]
["bitfinex","BTCUSD",1756300615068,0.01405624,111380.0,111370.0,0.20727059]
["bitfinex","BTCUSD",1756300615272,0.35251883,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756300615494,0.50735883,111390.0,111380.0,0.18450545]
["bitfinex","BTCUSD",1756300616167,0.50945883,111390.0,111380.0,0.18450545]
["bitfinex","BTCUSD",1756300616573,0.35461883,111390.0,111380.0,0.18450545]
["bitfinex","BTCUSD",1756300616842,0.50945883,111390.0,111380.0,0.18450545]
["bitfinex","BTCUSD",1756300617236,0.35461883,111390.0,111380.0,0.18550545]
["bitfinex","BTCUSD",1756300617459,0.50945883,111390.0,111380.0,0.18550545]
["bitfinex","BTCUSD",1756300617656,0.50945883,111390.0,111380.0,0.18650545]
["bitfinex","BTCUSD",1756300618515,0.54139066,111390.0,111380.0,0.18650545]
["bitfinex","BTCUSD",1756300620237,0.55334553,111390.0,111380.0,0.18650545]
["bitfinex","BTCUSD",1756300620442,0.55330553,111390.0,111380.0,0.18650545]
["bitfinex","BTCUSD",1756300620670,0.5213737,111390.0,111380.0,0.20395447]
["bitfinex","BTCUSD",1756300620899,0.01405487,111390.0,111380.0,0.20395447]
["bitfinex","BTCUSD",1756300621119,0.16885487,111390.0,111380.0,0.20395447]
["bitfinex","BTCUSD",1756300621373,0.01405487,111390.0,111380.0,0.69599851]
["bitfinex","BTCUSD",1756300621612,0.01405487,111390.0,111380.0,0.78746053]
["bitfinex","BTCUSD",1756300621818,0.01405487,111390.0,111380.0,0.29541649]
["bitfinex","BTCUSD",1756300622041,0.01405487,111390.0,111380.0,0.29441649]
["bitfinex","BTCUSD",1756300622680,0.22388,111400.0,111380.0,0.32441449]
["bitfinex","BTCUSD",1756300622888,0.1548,111400.0,111390.0,0.18253933]
["bitfinex","BTCUSD",1756300623094,0.1548,111400.0,111390.0,0.18448933]
["bitfinex","BTCUSD",1756300623662,0.1548,111400.0,111390.0,0.22593553]
["bitfinex","BTCUSD",1756300624579,0.1569,111400.0,111390.0,0.22399553]
["bitfinex","BTCUSD",1756300624772,0.1548,111400.0,111390.0,0.22893553]
["bitfinex","BTCUSD",1756300627797,0.1548,111400.0,111390.0,0.23193553]
["bitfinex","BTCUSD",1756300632702,0.1569,111400.0,111390.0,0.22699553]
["bitfinex","BTCUSD",1756300632911,0.1569,111400.0,111390.0,0.23193553]
["bitfinex","BTCUSD",1756300633476,0.33643321,111400.0,111390.0,0.23193553]
["bitfinex","BTCUSD",1756300633677,0.1548,111400.0,111390.0,0.23193553]
["bitfinex","BTCUSD",1756300634936,0.54453983,111410.0,111400.0,0.19698223]
["bitfinex","BTCUSD",1756300635146,0.69921983,111410.0,111400.0,0.20192223]
["bitfinex","BTCUSD",1756300635547,0.69921983,111410.0,111400.0,0.02238902]
["bitfinex","BTCUSD",1756300635804,0.70131983,111410.0,111400.0,0.02238902]
["bitfinex","BTCUSD",1756300636011,0.70131983,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756300636515,0.70131983,111410.0,111400.0,0.02139902]
["bitfinex","BTCUSD",1756300637063,0.70131983,111410.0,111400.0,0.20093223]
["bitfinex","BTCUSD",1756300637302,0.70131983,111410.0,111400.0,0.20592223]
["bitfinex","BTCUSD",1756300637476,0.70131983,111410.0,111400.0,0.02638902]
["bitfinex","BTCUSD",1756300637679,0.70131983,111410.0,111400.0,0.02339902]
["bitfinex","BTCUSD",1756300638088,0.70131983,111410.0,111400.0,0.02144902]
["bitfinex","BTCUSD",1756300638729,0.68726707,111410.0,111400.0,0.02144902]
["bitfinex","BTCUSD",1756300639073,0.33629709,111410.0,111400.0,0.02144902]
["bitfinex","BTCUSD",1756300639952,0.34695137,111410.0,111400.0,0.20098223]
["bitfinex","BTCUSD",1756300640511,0.34695137,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300641198,0.16743428,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300641370,0.34695137,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300641726,0.34695137,111410.0,111400.0,0.20098223]
["bitfinex","BTCUSD",1756300642122,0.36100371,111410.0,111400.0,0.20098223]
["bitfinex","BTCUSD",1756300642318,0.36941491,111410.0,111400.0,0.20098223]
["bitfinex","BTCUSD",1756300642527,0.36941491,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300642751,0.36941491,111410.0,111400.0,0.20098223]
["bitfinex","BTCUSD",1756300643192,0.36941491,111410.0,111400.0,0.02144902]
["bitfinex","BTCUSD",1756300644070,0.70941491,111410.0,111400.0,0.20098223]
["bitfinex","BTCUSD",1756300645215,0.70941491,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300645641,0.69536257,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300645855,0.69536257,111410.0,111400.0,0.20312223]
["bitfinex","BTCUSD",1756300646080,0.69442006,111410.0,111400.0,0.20312223]
["bitfinex","BTCUSD",1756300646670,0.69442006,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300648670,0.52895502,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300648899,0.70847211,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300649771,0.70847211,111410.0,111400.0,0.20098223]
["bitfinex","BTCUSD",1756300649988,0.70847211,111410.0,111400.0,0.02144902]
["bitfinex","BTCUSD",1756300650197,0.70847211,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300650853,0.70847211,111410.0,111400.0,0.20312223]
["bitfinex","BTCUSD",1756300651085,0.70847211,111410.0,111400.0,0.02144902]
["bitfinex","BTCUSD",1756300651086,0.71140211,111410.0,111400.0,0.02144902]
["bitfinex","BTCUSD",1756300651298,0.35001914,111410.0,111400.0,0.02144902]
["bitfinex","BTCUSD",1756300651505,0.36049463,111410.0,111400.0,0.02144902]
["bitfinex","BTCUSD",1756300654223,0.36049463,111410.0,111400.0,0.02652902]
["bitfinex","BTCUSD",1756300654726,0.36049463,111410.0,111400.0,0.02144902]
["bitfinex","BTCUSD",1756300655532,0.36049463,111410.0,111400.0,0.02438902]
["bitfinex","BTCUSD",1756300656314,0.36049463,111410.0,111400.0,0.02652902]
["bitfinex","BTCUSD",1756300656536,0.35860463,111410.0,111400.0,0.02652902]
["bitfinex","BTCUSD",1756300656927,0.02452754,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300657142,0.02452754,111410.0,111400.0,0.57604618]
["bitfinex","BTCUSD",1756300657343,0.01405205,111410.0,111400.0,0.20606223]
["bitfinex","BTCUSD",1756300657758,0.15448,111420.0,111410.0,0.19696611]
["bitfinex","BTCUSD",1756300657932,0.15448,111420.0,111410.0,0.20204611]
["bitfinex","BTCUSD",1756300658754,0.33398098,111420.0,111410.0,0.20204611]
["bitfinex","BTCUSD",1756300658973,0.33587098,111420.0,111410.0,0.02038902]
["bitfinex","BTCUSD",1756300659172,0.33587098,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756300659632,0.33587098,111420.0,111410.0,0.01844902]
["bitfinex","BTCUSD",1756300660446,0.33587098,111420.0,111410.0,0.01944902]
["bitfinex","BTCUSD",1756300660888,0.33587098,111420.0,111410.0,0.02238902]
["bitfinex","BTCUSD",1756300661100,0.34992154,111420.0,111410.0,0.02238902]
["bitfinex","BTCUSD",1756300661512,0.34992154,111420.0,111410.0,0.01944902]
["bitfinex","BTCUSD",1756300661742,0.34992154,111420.0,111410.0,0.02238902]
["bitfinex","BTCUSD",1756300661959,0.34992154,111420.0,111410.0,0.02452902]
["bitfinex","BTCUSD",1756300662827,0.36045549,111420.0,111410.0,0.02452902]
["bitfinex","BTCUSD",1756300664505,0.36045549,111420.0,111410.0,0.01944902]
["bitfinex","BTCUSD",1756300665786,0.34640493,111420.0,111410.0,0.01944902]
["bitfinex","BTCUSD",1756300668073,0.4108584,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756300668697,0.42490918,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756300669559,0.23790754,111420.0,111410.0,0.00424396]
["bitfinex","BTCUSD",1756300669767,0.36037571,111420.0,111410.0,0.00718396]
["bitfinex","BTCUSD",1756300670485,0.36037571,111420.0,111410.0,0.00424396]
["bitfinex","BTCUSD",1756300670913,0.39230754,111420.0,111410.0,0.00424396]
["bitfinex","BTCUSD",1756300672130,0.36037571,111420.0,111410.0,0.00424396]
["bitfinex","BTCUSD",1756300674188,0.39230754,111420.0,111410.0,0.00424396]
["bitfinex","BTCUSD",1756300677196,0.39230754,111420.0,111410.0,0.00740396]
["bitfinex","BTCUSD",1756300678180,0.39230754,111420.0,111410.0,0.00940396]
["bitfinex","BTCUSD",1756300679196,0.39230754,111420.0,111410.0,0.00740396]
["bitfinex","BTCUSD",1756300680441,0.39230754,111420.0,111410.0,0.00424396]
["bitfinex","BTCUSD",1756300680688,0.39092552,111420.0,111410.0,0.00424396]
["bitfinex","BTCUSD",1756300680875,0.39092552,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756300681374,0.39092552,111420.0,111410.0,0.00716]
["bitfinex","BTCUSD",1756300681653,0.39084552,111420.0,111410.0,0.00940396]
["bitfinex","BTCUSD",1756300681863,0.21556266,111430.0,111410.0,0.18892105]
["bitfinex","BTCUSD",1756300682078,0.33378098,111420.0,111410.0,0.18667709]
["bitfinex","BTCUSD",1756300682299,0.21556266,111430.0,111410.0,0.18667709]
["bitfinex","BTCUSD",1756300682523,0.15428,111420.0,111410.0,0.18351709]
["bitfinex","BTCUSD",1756300682963,0.16503693,111420.0,111410.0,0.18351709]
["bitfinex","BTCUSD",1756300683168,0.16503693,111420.0,111410.0,0.18667709]
["bitfinex","BTCUSD",1756300683377,0.16503693,111420.0,111410.0,0.20412611]
["bitfinex","BTCUSD",1756300683596,0.16503693,111420.0,111410.0,0.20312611]
["bitfinex","BTCUSD",1756300683818,0.01075693,111420.0,111410.0,0.20212611]
["bitfinex","BTCUSD",1756300684050,0.2846267,111440.0,111420.0,0.19695]
["bitfinex","BTCUSD",1756300684324,0.59745381,111440.0,111430.0,0.00516]
["bitfinex","BTCUSD",1756300684548,0.76227958,111440.0,111430.0,0.00316]
["bitfinex","BTCUSD",1756300685197,0.76227958,111440.0,111420.0,0.20011]
["bitfinex","BTCUSD",1756300685501,0.17948487,111430.0,111420.0,0.02060902]
["bitfinex","BTCUSD",1756300685586,0.17950098,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756300685811,5.33378098,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756300686022,0.39407347,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756300686443,0.75926001,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756300686653,0.76768445,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756300687299,0.17953321,111400.0,111390.0,0.02060902]
["bitfinex","BTCUSD",1756300687517,0.33381321,111400.0,111390.0,0.02060902]
["bitfinex","BTCUSD",1756300687744,0.33381321,111400.0,111390.0,0.02260902]
["bitfinex","BTCUSD",1756300688995,0.33381321,111400.0,111390.0,0.00516]
["bitfinex","BTCUSD",1756300689252,0.33381321,111400.0,111390.0,0.18470933]
["bitfinex","BTCUSD",1756300689451,0.33381321,111400.0,111390.0,0.00516]
["bitfinex","BTCUSD",1756300689887,0.33381321,111400.0,111390.0,0.00716]
["bitfinex","BTCUSD",1756300690974,0.33381321,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756300691399,0.33381321,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756300691622,0.33381321,111400.0,111390.0,0.00816]
["bitfinex","BTCUSD",1756300692743,0.33377321,111400.0,111390.0,0.01016]
["bitfinex","BTCUSD",1756300693634,0.33377321,111400.0,111390.0,0.18970933]
["bitfinex","BTCUSD",1756300693845,0.33377321,111400.0,111390.0,0.01016]
["bitfinex","BTCUSD",1756300694047,0.33377321,111400.0,111390.0,0.00816]
["bitfinex","BTCUSD",1756300694253,0.33377321,111400.0,111390.0,0.01016]
["bitfinex","BTCUSD",1756300696321,0.33377321,111400.0,111390.0,0.18970933]
["bitfinex","BTCUSD",1756300696526,0.33377321,111400.0,111390.0,0.01016]
["bitfinex","BTCUSD",1756300705602,0.33373321,111400.0,111390.0,0.18970933]
["bitfinex","BTCUSD",1756300706101,0.33373321,111400.0,111390.0,0.01016]
["bitfinex","BTCUSD",1756300706547,0.33373321,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756300707417,0.33373321,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756300707840,0.17954933,111390.0,111380.0,0.20239856]
["bitfinex","BTCUSD",1756300708054,0.17954933,111390.0,111380.0,0.20445642]
["bitfinex","BTCUSD",1756300708282,0.17953321,111400.0,111380.0,0.20445642]
["bitfinex","BTCUSD",1756300708500,0.33374933,111390.0,111380.0,0.20445642]
["bitfinex","BTCUSD",1756300709322,0.17953321,111400.0,111380.0,0.20545642]
["bitfinex","BTCUSD",1756300709525,0.1542,111390.0,111380.0,0.20239642]
["bitfinex","BTCUSD",1756300709697,0.33374933,111390.0,111380.0,0.20545642]
["bitfinex","BTCUSD",1756300710050,0.35306253,111390.0,111380.0,0.20545642]
["bitfinex","BTCUSD",1756300710251,0.35306253,111390.0,111380.0,0.20745642]
["bitfinex","BTCUSD",1756300710474,0.35306253,111390.0,111380.0,0.20545642]
["bitfinex","BTCUSD",1756300710945,0.1734732,111390.0,111380.0,0.20545642]
["bitfinex","BTCUSD",1756300711318,0.1734732,111390.0,111380.0,0.20445642]
["bitfinex","BTCUSD",1756300711535,0.1734732,111390.0,111380.0,0.20645642]
["bitfinex","BTCUSD",1756300711711,0.1734732,111390.0,111380.0,0.20745642]
["bitfinex","BTCUSD",1756300712157,0.15338322,111400.0,111380.0,0.20745642]
["bitfinex","BTCUSD",1756300712369,0.30978688,111400.0,111380.0,0.20439642]
["bitfinex","BTCUSD",1756300712586,0.30754322,111400.0,111390.0,0.00306]
["bitfinex","BTCUSD",1756300714192,0.32691126,111400.0,111390.0,0.00507]
["bitfinex","BTCUSD",1756300714588,0.01936804,111400.0,111390.0,0.18461933]
["bitfinex","BTCUSD",1756300714790,0.33593687,111400.0,111390.0,0.18461933]
["bitfinex","BTCUSD",1756300715007,0.33369321,111400.0,111390.0,0.18461933]
["bitfinex","BTCUSD",1756300715576,0.17953321,111400.0,111390.0,0.18461933]
["bitfinex","BTCUSD",1756300715817,0.33369321,111400.0,111390.0,0.18561933]
["bitfinex","BTCUSD",1756300717031,0.25217624,111410.0,111390.0,0.18561933]
["bitfinex","BTCUSD",1756300717232,0.34842849,111410.0,111400.0,0.00224416]
["bitfinex","BTCUSD",1756300717559,0.17303785,111410.0,111400.0,0.18490984]
["bitfinex","BTCUSD",1756300717719,0.17303785,111410.0,111400.0,0.18460321]
["bitfinex","BTCUSD",1756300718339,0.01887785,111410.0,111400.0,0.18460321]
["bitfinex","BTCUSD",1756300718550,0.4167131,111420.0,111400.0,0.18460321]
["bitfinex","BTCUSD",1756300718777,5.0,111410.0,111400.0,0.18154321]
["bitfinex","BTCUSD",1756300718960,0.01878898,111410.0,111400.0,0.18154321]
["bitfinex","BTCUSD",1756300719166,0.40266098,111420.0,111400.0,0.18460321]
["bitfinex","BTCUSD",1756300719414,0.75108689,111420.0,111410.0,0.00306]
["bitfinex","BTCUSD",1756300720587,0.75205689,111420.0,111410.0,0.00206]
["bitfinex","BTCUSD",1756300721131,0.75108689,111420.0,111410.0,0.00407]
["bitfinex","BTCUSD",1756300721344,0.57158591,111420.0,111410.0,0.18583105]
["bitfinex","BTCUSD",1756300721544,0.57158591,111420.0,111410.0,0.18358709]
["bitfinex","BTCUSD",1756300721756,0.49412,111420.0,111410.0,0.18358709]
["bitfinex","BTCUSD",1756300722382,0.50817063,111420.0,111410.0,0.18358709]
["bitfinex","BTCUSD",1756300723256,0.35405063,111420.0,111410.0,0.18358709]
["bitfinex","BTCUSD",1756300723455,0.52699374,111420.0,111410.0,0.18358709]
["bitfinex","BTCUSD",1756300723873,0.52699374,111420.0,111410.0,0.18558709]
["bitfinex","BTCUSD",1756300724068,0.70649472,111420.0,111410.0,0.18558709]
["bitfinex","BTCUSD",1756300724531,0.70701472,111420.0,111410.0,0.00607]
["bitfinex","BTCUSD",1756300725355,0.70701472,111420.0,111410.0,0.18558709]
["bitfinex","BTCUSD",1756300725557,0.70701472,111420.0,111410.0,0.18658709]
["bitfinex","BTCUSD",1756300725767,0.69296409,111420.0,111410.0,0.18658709]
["bitfinex","BTCUSD",1756300727487,0.69244409,111420.0,111410.0,0.18658709]
["bitfinex","BTCUSD",1756300727941,0.69244409,111420.0,111410.0,0.00707]
["bitfinex","BTCUSD",1756300728680,0.69244409,111420.0,111410.0,0.18658709]
["bitfinex","BTCUSD",1756300728879,0.51294311,111420.0,111410.0,0.18658709]
["bitfinex","BTCUSD",1756300729122,0.52699394,111420.0,111410.0,0.18658709]
["bitfinex","BTCUSD",1756300729931,0.70649492,111420.0,111410.0,0.18658709]
["bitfinex","BTCUSD",1756300730125,0.70649492,111420.0,111410.0,0.00707]
["bitfinex","BTCUSD",1756300730527,0.70649492,111420.0,111410.0,0.18658709]
["bitfinex","BTCUSD",1756300730943,0.52699394,111420.0,111410.0,0.18658709]
["bitfinex","BTCUSD",1756300731971,0.01405083,111420.0,111410.0,0.20403611]
["bitfinex","BTCUSD",1756300732935,0.01405083,111420.0,111410.0,0.35807611]
["bitfinex","BTCUSD",1756300736427,0.17257951,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756300736658,0.17257951,111430.0,111420.0,0.18451098]
["bitfinex","BTCUSD",1756300737516,0.1730594,111430.0,111420.0,0.18451098]
["bitfinex","BTCUSD",1756300738416,0.1730594,111430.0,111420.0,0.18551098]
["bitfinex","BTCUSD",1756300738825,0.1730594,111430.0,111420.0,0.18451098]
["bitfinex","BTCUSD",1756300739499,0.1730594,111430.0,111420.0,0.18551098]
["bitfinex","BTCUSD",1756300739932,0.18710837,111430.0,111420.0,0.18551098]
["bitfinex","BTCUSD",1756300740901,0.36711324,111430.0,111420.0,0.18050098]
["bitfinex","BTCUSD",1756300741108,0.36711324,111430.0,111420.0,0.18346098]
["bitfinex","BTCUSD",1756300741330,0.03306837,111430.0,111420.0,0.18551098]
["bitfinex","BTCUSD",1756300741567,0.03306837,111430.0,111420.0,0.20296]
["bitfinex","BTCUSD",1756300747155,0.0190194,111430.0,111420.0,0.20296]
["bitfinex","BTCUSD",1756300750937,0.03306832,111430.0,111420.0,0.20296]
["bitfinex","BTCUSD",1756300751191,0.03358832,111430.0,111420.0,0.20091]
["bitfinex","BTCUSD",1756300751388,0.03306832,111430.0,111420.0,0.20296]
["bitfinex","BTCUSD",1756300755201,0.0190194,111430.0,111420.0,0.20296]
["bitfinex","BTCUSD",1756300756312,0.00047989,111430.0,111420.0,0.20296]
["bitfinex","BTCUSD",1756300756533,0.00047989,111430.0,111420.0,0.00205]
["bitfinex","BTCUSD",1756300756755,0.00047989,111430.0,111420.0,0.18491661]
["bitfinex","BTCUSD",1756300756982,0.00047989,111430.0,111420.0,0.18155098]
["bitfinex","BTCUSD",1756300758544,0.00047989,111430.0,111420.0,0.20196]
["bitfinex","BTCUSD",1756300766232,0.00263989,111430.0,111420.0,0.35584]
["bitfinex","BTCUSD",1756300766446,0.00047989,111430.0,111420.0,0.35584]
["bitfinex","BTCUSD",1756300766801,0.00047989,111430.0,111420.0,0.20196]
["bitfinex","BTCUSD",1756300767020,0.00047989,111430.0,111420.0,0.35584]
["bitfinex","BTCUSD",1756300767842,0.00263989,111430.0,111420.0,0.35584]
["bitfinex","BTCUSD",1756300768068,0.18212476,111430.0,111410.0,0.47679709]
["bitfinex","BTCUSD",1756300768303,0.0032,111420.0,111410.0,0.49115611]
["bitfinex","BTCUSD",1756300768516,0.00536,111420.0,111410.0,0.44671709]
["bitfinex","BTCUSD",1756300768725,0.00536,111420.0,111410.0,0.46416611]
["bitfinex","BTCUSD",1756300768951,0.18486098,111420.0,111410.0,0.2672]
["bitfinex","BTCUSD",1756300769213,0.28677655,111420.0,111410.0,0.2672]
["bitfinex","BTCUSD",1756300769418,0.30710136,111420.0,111410.0,0.2672]
["bitfinex","BTCUSD",1756300769649,0.30710136,111420.0,111410.0,0.2682]
["bitfinex","BTCUSD",1756300770097,0.30710136,111420.0,111410.0,0.2672]
["bitfinex","BTCUSD",1756300770510,0.30710136,111420.0,111410.0,0.2682]
["bitfinex","BTCUSD",1756300771148,0.30710136,111420.0,111410.0,0.2692]
["bitfinex","BTCUSD",1756300771373,0.30710136,111420.0,111410.0,0.2682]
["bitfinex","BTCUSD",1756300771808,0.30710136,111420.0,111410.0,0.2692]
["bitfinex","BTCUSD",1756300772026,0.30710136,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756300772640,0.32115179,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756300773231,0.47499179,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756300773939,0.17951709,111410.0,111400.0,0.17953314]
["bitfinex","BTCUSD",1756300774156,0.18271709,111410.0,111400.0,0.17953314]
["bitfinex","BTCUSD",1756300774383,0.18487709,111410.0,111390.0,0.25938446]
["bitfinex","BTCUSD",1756300774596,0.18487709,111410.0,111390.0,0.41322446]
["bitfinex","BTCUSD",1756300774807,0.18487709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756300775031,0.33551709,111410.0,111400.0,0.18156321]
["bitfinex","BTCUSD",1756300775249,0.18167709,111410.0,111400.0,0.18156321]
["bitfinex","BTCUSD",1756300775464,0.33551709,111410.0,111400.0,0.18256321]
["bitfinex","BTCUSD",1756300775901,0.156,111410.0,111400.0,0.18565321]
["bitfinex","BTCUSD",1756300776132,0.33551709,111410.0,111400.0,0.18256321]
["bitfinex","BTCUSD",1756300776343,0.33551709,111410.0,111400.0,0.18356321]
["bitfinex","BTCUSD",1756300777388,0.62666226,111420.0,111400.0,0.18665321]
["bitfinex","BTCUSD",1756300777629,0.47282226,111420.0,111400.0,0.18356321]
["bitfinex","BTCUSD",1756300777866,0.25,111420.0,111410.0,0.18597333]
["bitfinex","BTCUSD",1756300778099,0.25,111420.0,111410.0,0.33843709]
["bitfinex","BTCUSD",1756300779756,0.26404975,111420.0,111410.0,0.33843709]
["bitfinex","BTCUSD",1756300780404,0.26404975,111420.0,111410.0,0.34043709]
["bitfinex","BTCUSD",1756300781443,0.26404975,111420.0,111410.0,0.34143709]
["bitfinex","BTCUSD",1756300781623,0.26620975,111420.0,111410.0,0.34143709]
["bitfinex","BTCUSD",1756300781819,0.26620975,111420.0,111410.0,0.33834709]
["bitfinex","BTCUSD",1756300782122,0.44571073,111420.0,111410.0,0.15883]
["bitfinex","BTCUSD",1756300782298,0.44571073,111420.0,111410.0,0.33834709]
["bitfinex","BTCUSD",1756300782927,0.26620975,111420.0,111410.0,0.33834709]
["bitfinex","BTCUSD",1756300783145,0.22226156,111420.0,111410.0,0.33834709]
["bitfinex","BTCUSD",1756300784366,0.04276058,111420.0,111410.0,0.18454709]
["bitfinex","BTCUSD",1756300784567,0.04276058,111420.0,111410.0,0.33834709]
["bitfinex","BTCUSD",1756300785309,0.04276058,111420.0,111410.0,0.34143709]
["bitfinex","BTCUSD",1756300786688,0.04060058,111420.0,111410.0,0.34143709]
["bitfinex","BTCUSD",1756300787341,0.04060058,111420.0,111410.0,0.35888611]
["bitfinex","BTCUSD",1756300787753,0.02655083,111420.0,111410.0,0.38587711]
["bitfinex","BTCUSD",1756300788241,0.02655083,111420.0,111410.0,0.47733913]
["bitfinex","BTCUSD",1756300788653,0.02655083,111420.0,111410.0,0.5117649]
["bitfinex","BTCUSD",1756300789160,0.02655083,111420.0,111410.0,0.47733913]
["bitfinex","BTCUSD",1756300790950,0.02655083,111420.0,111410.0,0.97047167]
["bitfinex","BTCUSD",1756300791164,0.02655083,111420.0,111410.0,1.00430534]
["bitfinex","BTCUSD",1756300791370,0.02655083,111420.0,111410.0,1.00630534]
["bitfinex","BTCUSD",1756300791844,0.02655083,111420.0,111410.0,0.5131728]
["bitfinex","BTCUSD",1756300792027,0.02655083,111420.0,111410.0,0.5111728]
["bitfinex","BTCUSD",1756300792284,0.02655083,111420.0,111410.0,0.5141728]
["bitfinex","BTCUSD",1756300792712,0.02655083,111420.0,111410.0,0.5121728]
["bitfinex","BTCUSD",1756300793146,0.02655083,111420.0,111410.0,0.5161728]
["bitfinex","BTCUSD",1756300795496,0.02655083,111420.0,111410.0,0.7833728]
["bitfinex","BTCUSD",1756300801512,0.02655083,111420.0,111410.0,1.81650534]
["bitfinex","BTCUSD",1756300801737,0.02655083,111420.0,111410.0,2.16120534]
["bitfinex","BTCUSD",1756300802167,0.02655083,111420.0,111410.0,2.16108534]
["bitfinex","BTCUSD",1756300802599,0.02655083,111420.0,111410.0,1.6679528]
["bitfinex","BTCUSD",1756300802833,0.02655083,111420.0,111410.0,2.16108534]
["bitfinex","BTCUSD",1756300803043,0.02655083,111420.0,111410.0,1.6639528]
["bitfinex","BTCUSD",1756300803283,0.02655083,111420.0,111410.0,2.15708534]
["bitfinex","BTCUSD",1756300803495,0.02655083,111420.0,111410.0,2.16208534]
["bitfinex","BTCUSD",1756300803927,0.02655083,111420.0,111410.0,2.15908534]
["bitfinex","BTCUSD",1756300804382,0.02655083,111420.0,111410.0,2.16208534]
["bitfinex","BTCUSD",1756300805221,0.02655083,111420.0,111410.0,2.00840534]
["bitfinex","BTCUSD",1756300805445,0.02655083,111420.0,111410.0,2.16204534]
["bitfinex","BTCUSD",1756300810079,0.00047989,111430.0,111420.0,0.98695]
["bitfinex","BTCUSD",1756300810300,1e-08,111430.0,111420.0,1.82281456]
["bitfinex","BTCUSD",1756300810514,1e-08,111430.0,111420.0,1.82487456]
["bitfinex","BTCUSD",1756300810968,1e-08,111430.0,111420.0,1.85185556]
["bitfinex","BTCUSD",1756300811380,1e-08,111430.0,111420.0,1.89288216]
["bitfinex","BTCUSD",1756300812164,1e-08,111430.0,111420.0,1.89788216]
["bitfinex","BTCUSD",1756300812497,1e-08,111430.0,111420.0,1.89288216]
["bitfinex","BTCUSD",1756300812882,1e-08,111430.0,111420.0,1.89888216]
["bitfinex","BTCUSD",1756300813317,1e-08,111430.0,111420.0,2.16608216]
["bitfinex","BTCUSD",1756300813910,1e-08,111430.0,111420.0,2.17008216]
["bitfinex","BTCUSD",1756300820044,1e-08,111430.0,111420.0,2.01644216]
["bitfinex","BTCUSD",1756300820249,1e-08,111430.0,111420.0,2.17000216]
["bitfinex","BTCUSD",1756300822288,0.00295,111450.0,111440.0,1.23005033]
["bitfinex","BTCUSD",1756300822491,0.00299797,111450.0,111440.0,1.81131234]
["bitfinex","BTCUSD",1756300822693,0.00512797,111450.0,111440.0,1.81131234]
["bitfinex","BTCUSD",1756300822955,4.797e-05,111450.0,111440.0,1.81656234]
["bitfinex","BTCUSD",1756300823120,4.797e-05,111450.0,111440.0,1.84354134]
["bitfinex","BTCUSD",1756300823517,4.797e-05,111450.0,111440.0,2.09354134]
["bitfinex","BTCUSD",1756300823884,0.07264472,111460.0,111450.0,0.73690168]
["bitfinex","BTCUSD",1756300824091,0.07264472,111460.0,111450.0,1.47817624]
["bitfinex","BTCUSD",1756300824313,0.07264472,111460.0,111450.0,1.48030624]
["bitfinex","BTCUSD",1756300824713,0.07264472,111460.0,111450.0,1.50728324]
["bitfinex","BTCUSD",1756300824915,0.08963868,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756300825167,0.07777267,111480.0,111470.0,0.42440249]
["bitfinex","BTCUSD",1756300825295,0.08616391,111480.0,111470.0,0.42440249]
["bitfinex","BTCUSD",1756300825493,0.07777267,111480.0,111470.0,0.42440249]
["bitfinex","BTCUSD",1756300825704,0.07777267,111480.0,111470.0,0.45137749]
["bitfinex","BTCUSD",1756300825903,0.07777267,111480.0,111470.0,0.49081731]
["bitfinex","BTCUSD",1756300826337,0.08616362,111480.0,111470.0,0.49181731]
["bitfinex","BTCUSD",1756300826566,0.07777267,111480.0,111470.0,0.49181731]
["bitfinex","BTCUSD",1756300828372,0.07777267,111480.0,111470.0,0.49381731]
["bitfinex","BTCUSD",1756300829388,0.07777267,111480.0,111470.0,0.53090479]
["bitfinex","BTCUSD",1756300830170,0.00512795,111480.0,111470.0,0.53090479]
["bitfinex","BTCUSD",1756300830754,0.00512795,111480.0,111470.0,0.34029731]
["bitfinex","BTCUSD",1756300830953,0.00512795,111480.0,111470.0,0.24883529]
["bitfinex","BTCUSD",1756300831203,0.00512795,111480.0,111470.0,0.40231529]
["bitfinex","BTCUSD",1756300831524,0.00512795,111480.0,111470.0,0.41976431]
["bitfinex","BTCUSD",1756300831852,0.02756202,111480.0,111470.0,0.41976431]
["bitfinex","BTCUSD",1756300832162,0.02756202,111480.0,111470.0,0.41876431]
["bitfinex","BTCUSD",1756300832793,0.02756202,111480.0,111470.0,0.26528431]
["bitfinex","BTCUSD",1756300832999,0.02756202,111480.0,111470.0,0.41876431]
["bitfinex","BTCUSD",1756300834351,0.0275653,111480.0,111470.0,0.41676431]
["bitfinex","BTCUSD",1756300834633,0.0275653,111480.0,111470.0,0.41776431]
["bitfinex","BTCUSD",1756300835756,0.01916986,111480.0,111470.0,0.41776431]
["bitfinex","BTCUSD",1756300838536,0.00512795,111480.0,111470.0,0.41776431]
["bitfinex","BTCUSD",1756300839902,0.00512795,111480.0,111470.0,0.26428431]
["bitfinex","BTCUSD",1756300840108,0.00512795,111480.0,111470.0,0.41772431]
["bitfinex","BTCUSD",1756300840362,0.00512795,111480.0,111470.0,0.26428431]
["bitfinex","BTCUSD",1756300840566,0.00512795,111480.0,111470.0,0.41772431]
["bitfinex","BTCUSD",1756300840970,0.00512795,111480.0,111470.0,0.26428431]
["bitfinex","BTCUSD",1756300841200,0.00512795,111480.0,111470.0,0.41772431]
["bitfinex","BTCUSD",1756300841408,0.00512795,111480.0,111470.0,0.26428431]
["bitfinex","BTCUSD",1756300841687,0.18453232,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756300841899,0.19294114,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756300842131,0.26558586,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756300842341,0.2796288,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756300844096,0.35929896,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756300844323,0.7244855,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756300844750,0.7514705,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756300846068,0.17943471,111470.0,111450.0,0.34186516]
["bitfinex","BTCUSD",1756300846301,0.00508,111460.0,111450.0,0.34186516]
["bitfinex","BTCUSD",1756300847639,0.0417278,111460.0,111450.0,0.34186516]
["bitfinex","BTCUSD",1756300848807,0.0417278,111460.0,111450.0,0.34286516]
["bitfinex","BTCUSD",1756300849012,0.0417278,111460.0,111450.0,0.34186516]
["bitfinex","BTCUSD",1756300849423,0.0417278,111460.0,111450.0,0.34386516]
["bitfinex","BTCUSD",1756300850045,0.22116436,111460.0,111450.0,0.33589266]
["bitfinex","BTCUSD",1756300850259,0.22116436,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756300851091,0.71456436,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756300851302,0.74155336,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756300851716,0.75559914,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756300851920,0.60219914,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756300852131,0.75559914,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756300852735,0.17946415,111450.0,111430.0,0.34184451]
["bitfinex","BTCUSD",1756300852949,0.002,111440.0,111430.0,0.19047451]
["bitfinex","BTCUSD",1756300853080,0.002,111440.0,111430.0,0.34387451]
["bitfinex","BTCUSD",1756300853278,0.002,111440.0,111430.0,0.34699451]
["bitfinex","BTCUSD",1756300854268,0.002,111440.0,111430.0,0.3882878]
["bitfinex","BTCUSD",1756300855207,0.002,111440.0,111430.0,0.2348878]
["bitfinex","BTCUSD",1756300855417,0.002,111440.0,111430.0,0.3882878]
["bitfinex","BTCUSD",1756300856643,0.002,111440.0,111430.0,0.3851678]
["bitfinex","BTCUSD",1756300856860,0.002,111440.0,111430.0,0.3902878]
["bitfinex","BTCUSD",1756300857760,0.74863276,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756300857988,0.18169632,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756300858214,0.17943471,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756300858399,0.52143471,111470.0,111460.0,0.18146656]
["bitfinex","BTCUSD",1756300858651,0.54840547,111470.0,111460.0,0.00203]
["bitfinex","BTCUSD",1756300858868,0.18142047,111470.0,111460.0,0.00203]
["bitfinex","BTCUSD",1756300859056,0.52142047,111470.0,111460.0,0.00203]
["bitfinex","BTCUSD",1756300859823,0.52142047,111470.0,111460.0,0.18146656]
["bitfinex","BTCUSD",1756300860034,0.55776624,111470.0,111460.0,0.18146656]
["bitfinex","BTCUSD",1756300860674,0.57181086,111470.0,111460.0,0.18146656]
["bitfinex","BTCUSD",1756300860886,0.05039039,111470.0,111460.0,0.18458656]
["bitfinex","BTCUSD",1756300861186,0.23476086,111470.0,111450.0,0.33597266]
["bitfinex","BTCUSD",1756300862409,0.39534039,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756300862831,0.42232539,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756300863045,0.41937539,111470.0,111460.0,0.18146656]
["bitfinex","BTCUSD",1756300863474,0.07937539,111470.0,111460.0,0.18146656]
["bitfinex","BTCUSD",1756300863689,0.04102962,111470.0,111460.0,0.18458656]
["bitfinex","BTCUSD",1756300863913,0.04102962,111470.0,111460.0,0.20203558]
["bitfinex","BTCUSD",1756300864145,0.01404462,111470.0,111460.0,0.20203558]
["bitfinex","BTCUSD",1756300869793,0.01404462,111470.0,111460.0,0.20303558]
["bitfinex","BTCUSD",1756300870405,0.01404462,111470.0,111460.0,0.2944976]
["bitfinex","BTCUSD",1756300870888,0.01404462,111470.0,111460.0,0.4478176]
["bitfinex","BTCUSD",1756300872825,0.01404462,111470.0,111460.0,0.4468176]
["bitfinex","BTCUSD",1756300873241,0.01404462,111470.0,111460.0,0.4488176]
["bitfinex","BTCUSD",1756300874039,0.01404462,111470.0,111460.0,0.4498176]
["bitfinex","BTCUSD",1756300874669,0.01404462,111470.0,111460.0,0.4488176]
["bitfinex","BTCUSD",1756300874855,0.01404462,111470.0,111460.0,0.2954976]
["bitfinex","BTCUSD",1756300875075,0.01404462,111470.0,111460.0,0.4488176]
["bitfinex","BTCUSD",1756300875295,0.01404462,111470.0,111460.0,0.48963139]
["bitfinex","BTCUSD",1756300875967,0.01404462,111470.0,111460.0,0.49163139]
["bitfinex","BTCUSD",1756300876208,0.01404462,111470.0,111460.0,0.98276393]
["bitfinex","BTCUSD",1756300876432,0.21983031,111490.0,111470.0,0.19686949]
["bitfinex","BTCUSD",1756300876669,0.04044198,111490.0,111480.0,0.18164692]
["bitfinex","BTCUSD",1756300876880,0.04244198,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756300877103,0.05648481,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756300877320,0.08346281,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756300877762,0.08351077,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756300878239,0.02942596,111490.0,111480.0,0.18143437]
["bitfinex","BTCUSD",1756300878452,0.00244796,111490.0,111480.0,0.18143437]
["bitfinex","BTCUSD",1756300879096,0.00044796,111490.0,111480.0,0.83096691]
["bitfinex","BTCUSD",1756300879333,0.00044796,111490.0,111480.0,0.84841593]
["bitfinex","BTCUSD",1756300879965,0.00044796,111490.0,111480.0,0.35528339]
["bitfinex","BTCUSD",1756300880209,0.00245796,111490.0,111480.0,0.35216339]
["bitfinex","BTCUSD",1756300880415,0.00245796,111490.0,111480.0,0.35640339]
["bitfinex","BTCUSD",1756300881046,0.00044796,111490.0,111480.0,0.35640339]
["bitfinex","BTCUSD",1756300881436,0.00044796,111490.0,111480.0,0.84953593]
["bitfinex","BTCUSD",1756300881644,0.00044796,111490.0,111480.0,0.84853593]
["bitfinex","BTCUSD",1756300882482,0.00044796,111490.0,111480.0,0.85153593]
["bitfinex","BTCUSD",1756300882917,0.00044796,111490.0,111480.0,0.94299795]
["bitfinex","BTCUSD",1756300883138,0.00044796,111490.0,111480.0,1.50513049]
["bitfinex","BTCUSD",1756300883360,0.00044796,111490.0,111480.0,1.35185049]
["bitfinex","BTCUSD",1756300883579,0.00044796,111490.0,111480.0,1.50509049]
["bitfinex","BTCUSD",1756300884876,0.00044796,111490.0,111480.0,1.50409049]
["bitfinex","BTCUSD",1756300885302,0.00044796,111490.0,111480.0,1.50609049]
["bitfinex","BTCUSD",1756300885718,0.00044796,111490.0,111480.0,1.35285049]
["bitfinex","BTCUSD",1756300885928,0.00044796,111490.0,111480.0,1.50609049]
["bitfinex","BTCUSD",1756300886132,0.00044796,111490.0,111480.0,1.30581739]
["bitfinex","BTCUSD",1756300886332,0.00044796,111490.0,111480.0,1.48729176]
["bitfinex","BTCUSD",1756300887595,0.00044796,111490.0,111480.0,1.51426376]
["bitfinex","BTCUSD",1756300888281,0.00044796,111490.0,111480.0,1.52971278]
["bitfinex","BTCUSD",1756300888713,0.00044796,111490.0,111480.0,1.53371278]
["bitfinex","BTCUSD",1756300890380,0.00044796,111490.0,111480.0,1.38047278]
["bitfinex","BTCUSD",1756300890558,0.00044796,111490.0,111480.0,1.53367278]
["bitfinex","BTCUSD",1756300891023,0.00044796,111490.0,111480.0,1.73367278]
["bitfinex","BTCUSD",1756300891805,0.00044796,111490.0,111480.0,1.57847278]
["bitfinex","BTCUSD",1756300892002,0.00044796,111490.0,111480.0,1.73167278]
["bitfinex","BTCUSD",1756300892407,0.01448589,111490.0,111480.0,1.73167278]
["bitfinex","BTCUSD",1756300892610,0.01448589,111490.0,111480.0,1.73767278]
["bitfinex","BTCUSD",1756300892835,0.01448589,111490.0,111480.0,1.58447278]
["bitfinex","BTCUSD",1756300892993,0.01448589,111490.0,111480.0,1.73767278]
["bitfinex","BTCUSD",1756300893195,0.01448589,111490.0,111480.0,2.00487278]
["bitfinex","BTCUSD",1756300893801,0.01448589,111490.0,111480.0,2.34487278]
["bitfinex","BTCUSD",1756300894004,0.01448589,111490.0,111480.0,2.59487278]
["bitfinex","BTCUSD",1756300894430,1e-08,111490.0,111480.0,2.59487278]
["bitfinex","BTCUSD",1756300894638,0.0004,111500.0,111490.0,0.9868373]
["bitfinex","BTCUSD",1756300894844,0.0004,111500.0,111490.0,1.99179186]
["bitfinex","BTCUSD",1756300895050,0.0004,111500.0,111490.0,1.99710186]
["bitfinex","BTCUSD",1756300895249,0.0004,111500.0,111490.0,1.84394186]
["bitfinex","BTCUSD",1756300895509,0.0004,111500.0,111490.0,2.02406786]
["bitfinex","BTCUSD",1756300895723,0.0004,111520.0,111510.0,0.68993767]
["bitfinex","BTCUSD",1756300895937,0.0004,111520.0,111510.0,1.00355969]
["bitfinex","BTCUSD",1756300896157,0.0004,111520.0,111510.0,1.00886969]
["bitfinex","BTCUSD",1756300897304,0.0004,111520.0,111510.0,1.28006969]
["bitfinex","BTCUSD",1756300899047,0.0004,111520.0,111510.0,1.12690969]
["bitfinex","BTCUSD",1756300899256,0.0004,111520.0,111510.0,1.28206969]
["bitfinex","BTCUSD",1756300899667,0.0004,111520.0,111510.0,1.32321672]
["bitfinex","BTCUSD",1756300900278,0.0004,111520.0,111510.0,1.32681272]
["bitfinex","BTCUSD",1756300900480,0.0004,111520.0,111510.0,1.17365272]
["bitfinex","BTCUSD",1756300900683,0.0004,111520.0,111510.0,1.32677272]
["bitfinex","BTCUSD",1756300900888,0.0004,111520.0,111510.0,1.35765096]
["bitfinex","BTCUSD",1756300902689,0.0004,111520.0,111510.0,1.17829485]
["bitfinex","BTCUSD",1756300904507,0.0004,111520.0,111510.0,1.17505485]
["bitfinex","BTCUSD",1756300905244,0.0004,111520.0,111510.0,1.17305485]
["bitfinex","BTCUSD",1756300905653,0.0004,111520.0,111510.0,1.01893485]
["bitfinex","BTCUSD",1756300905888,0.00241,111520.0,111510.0,1.17201485]
["bitfinex","BTCUSD",1756300906090,0.00552,111520.0,111510.0,1.17201485]
["bitfinex","BTCUSD",1756300906474,0.00552,111520.0,111510.0,1.01686485]
["bitfinex","BTCUSD",1756300906673,0.00552,111520.0,111510.0,1.16994485]
["bitfinex","BTCUSD",1756300906913,0.00552,111520.0,111510.0,1.17201485]
["bitfinex","BTCUSD",1756300907118,0.00552,111520.0,111510.0,1.01686485]
["bitfinex","BTCUSD",1756300907328,0.00552,111520.0,111510.0,0.48925807]
["bitfinex","BTCUSD",1756300907531,0.00552,111520.0,111510.0,0.64733807]
["bitfinex","BTCUSD",1756300907939,0.00552,111520.0,111510.0,0.38013807]
["bitfinex","BTCUSD",1756300908355,0.00552,111520.0,111510.0,0.86827061]
["bitfinex","BTCUSD",1756300908559,0.00552,111520.0,111510.0,0.86527061]
["bitfinex","BTCUSD",1756300908764,0.00552,111520.0,111510.0,0.86927061]
["bitfinex","BTCUSD",1756300908974,0.00552,111520.0,111510.0,0.87127061]
["bitfinex","BTCUSD",1756300909152,0.0004,111520.0,111510.0,0.86934061]
["bitfinex","BTCUSD",1756300909383,0.0004,111520.0,111510.0,0.87258061]
["bitfinex","BTCUSD",1756300909632,0.0004,111520.0,111510.0,0.87058061]
["bitfinex","BTCUSD",1756300910046,0.0004,111520.0,111510.0,0.87258061]
["bitfinex","BTCUSD",1756300910432,0.0004,111520.0,111510.0,0.86934061]
["bitfinex","BTCUSD",1756300910677,0.0004,111520.0,111510.0,0.86734061]
["bitfinex","BTCUSD",1756300911107,0.0004,111520.0,111510.0,0.87040061]
["bitfinex","BTCUSD",1756300911728,0.0004,111520.0,111510.0,0.87134061]
["bitfinex","BTCUSD",1756300912111,0.0004,111520.0,111510.0,0.86734061]
["bitfinex","BTCUSD",1756300912554,0.0004,111520.0,111510.0,0.87234061]
["bitfinex","BTCUSD",1756300913114,0.0004,111520.0,111510.0,0.71926061]
["bitfinex","BTCUSD",1756300913325,0.00238,111520.0,111510.0,0.87530061]
["bitfinex","BTCUSD",1756300913717,0.00238,111520.0,111510.0,1.14250061]
["bitfinex","BTCUSD",1756300914126,0.0004,111520.0,111510.0,1.14250061]
["bitfinex","BTCUSD",1756300914498,0.0004,111520.0,111510.0,1.14556061]
["bitfinex","BTCUSD",1756300914774,0.0004,111520.0,111510.0,1.14250061]
["bitfinex","BTCUSD",1756300915631,0.0004,111520.0,111510.0,0.64936807]
["bitfinex","BTCUSD",1756300915837,0.0004,111520.0,111510.0,1.14250061]
["bitfinex","BTCUSD",1756300916897,0.00539,111520.0,111510.0,0.49425807]
["bitfinex","BTCUSD",1756300917136,0.00539,111520.0,111510.0,0.64725807]
["bitfinex","BTCUSD",1756300917369,0.00539,111520.0,111510.0,1.14039061]
["bitfinex","BTCUSD",1756300917814,0.00539,111520.0,111510.0,1.13739061]
["bitfinex","BTCUSD",1756300918268,0.00539,111520.0,111510.0,1.13939061]
["bitfinex","BTCUSD",1756300918519,0.00539,111520.0,111510.0,1.13439061]
["bitfinex","BTCUSD",1756300918739,0.00539,111520.0,111510.0,0.54979605]
["bitfinex","BTCUSD",1756300918956,0.00539,111520.0,111510.0,0.55379605]
["bitfinex","BTCUSD",1756300919171,0.0004,111520.0,111510.0,0.77788859]
["bitfinex","BTCUSD",1756300919372,0.0004,111520.0,111510.0,0.87241061]
["bitfinex","BTCUSD",1756300919606,0.0004,111520.0,111510.0,0.87641061]
["bitfinex","BTCUSD",1756300919990,0.0004,111520.0,111510.0,0.87441061]
["bitfinex","BTCUSD",1756300920624,0.0004,111520.0,111510.0,1.05576672]
["bitfinex","BTCUSD",1756300921931,0.0004,111520.0,111510.0,1.04976672]
["bitfinex","BTCUSD",1756300922386,0.0004,111520.0,111510.0,1.05376672]
["bitfinex","BTCUSD",1756300922595,0.0004,111520.0,111510.0,1.04976672]
["bitfinex","BTCUSD",1756300922998,0.0004,111520.0,111510.0,1.05170672]
["bitfinex","BTCUSD",1756300923423,0.00539,111520.0,111510.0,1.05470672]
["bitfinex","BTCUSD",1756300923645,0.0004,111520.0,111510.0,1.05470672]
["bitfinex","BTCUSD",1756300924060,0.00238,111520.0,111510.0,1.05470672]
["bitfinex","BTCUSD",1756300924468,0.0004,111520.0,111510.0,1.05776672]
["bitfinex","BTCUSD",1756300924691,0.0004,111520.0,111510.0,1.05470672]
["bitfinex","BTCUSD",1756300924922,0.00539,111520.0,111510.0,0.56153418]
["bitfinex","BTCUSD",1756300925139,0.00539,111520.0,111510.0,1.05466672]
["bitfinex","BTCUSD",1756300925358,0.00539,111520.0,111510.0,0.40641418]
["bitfinex","BTCUSD",1756300925576,0.00539,111520.0,111510.0,0.55937418]
["bitfinex","BTCUSD",1756300926482,0.00539,111520.0,111510.0,0.29750314]
["bitfinex","BTCUSD",1756300926693,0.01380631,111520.0,111510.0,0.44746314]
["bitfinex","BTCUSD",1756300927126,0.19538999,111520.0,111510.0,0.44946314]
["bitfinex","BTCUSD",1756300927335,0.18473002,111520.0,111510.0,0.15996]
["bitfinex","BTCUSD",1756300927566,0.19314243,111520.0,111510.0,0.15996]
["bitfinex","BTCUSD",1756300927794,0.55252701,111520.0,111510.0,0.005]
["bitfinex","BTCUSD",1756300928008,0.55252766,111520.0,111510.0,0.005]
["bitfinex","BTCUSD",1756300928224,0.55252766,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1756300928677,0.55252766,111520.0,111510.0,0.005]
["bitfinex","BTCUSD",1756300928975,0.17935611,111510.0,111500.0,0.33233219]
["bitfinex","BTCUSD",1756300929196,0.17935611,111510.0,111490.0,0.45066841]
["bitfinex","BTCUSD",1756300929197,0.18236611,111510.0,111490.0,0.45066841]
["bitfinex","BTCUSD",1756300929410,0.18436219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756300929621,0.00499,111500.0,111490.0,0.33234828]
["bitfinex","BTCUSD",1756300929842,0.00723366,111500.0,111490.0,0.33234828]
["bitfinex","BTCUSD",1756300930702,0.00422366,111500.0,111490.0,0.33234828]
["bitfinex","BTCUSD",1756300930915,0.00723366,111500.0,111490.0,0.33234828]
["bitfinex","BTCUSD",1756300933141,0.00723366,111500.0,111490.0,0.33334828]
["bitfinex","BTCUSD",1756300934324,0.00301,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756300934526,0.00499,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756300937223,0.18434611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756300937653,0.18434611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756300937868,0.18434611,111510.0,111500.0,0.15396]
["bitfinex","BTCUSD",1756300938702,0.18434611,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1756300939123,0.18434611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756300939983,0.33730611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756300941709,0.36657696,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756300942567,0.21361696,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756300942776,0.71176202,111520.0,111500.0,0.18238219]
["bitfinex","BTCUSD",1756300942978,0.00440366,111510.0,111500.0,0.18238219]
["bitfinex","BTCUSD",1756300943182,0.00216,111510.0,111500.0,0.18238219]
["bitfinex","BTCUSD",1756300943386,0.55880202,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756300943593,0.56096202,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756300944334,0.17935611,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1756300944544,0.18247611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756300944755,0.18463611,111510.0,111490.0,0.18835649]
["bitfinex","BTCUSD",1756300944972,0.00312,111500.0,111490.0,0.18835649]
["bitfinex","BTCUSD",1756300945177,0.18473585,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756300945360,0.18465219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756300946673,0.51938828,111490.0,111470.0,0.17942043]
["bitfinex","BTCUSD",1756300946891,0.00752366,111480.0,111470.0,0.17946839]
["bitfinex","BTCUSD",1756300947543,0.00752366,111480.0,111470.0,0.18147839]
["bitfinex","BTCUSD",1756300948249,0.00752366,111480.0,111470.0,0.17946839]
["bitfinex","BTCUSD",1756300949168,0.18692803,111480.0,111470.0,0.17946843]
["bitfinex","BTCUSD",1756300949396,0.18468437,111480.0,111470.0,4.796e-05]
["bitfinex","BTCUSD",1756300949627,0.21166737,111480.0,111470.0,0.00204796]
["bitfinex","BTCUSD",1756300950294,0.21166737,111480.0,111470.0,4.796e-05]
["bitfinex","BTCUSD",1756300950517,0.55166737,111480.0,111470.0,4.796e-05]
["bitfinex","BTCUSD",1756300950979,0.366983,111480.0,111470.0,0.18346843]
["bitfinex","BTCUSD",1756300951190,0.519903,111480.0,111470.0,0.18547843]
["bitfinex","BTCUSD",1756300951404,0.522063,111480.0,111470.0,0.18147843]
["bitfinex","BTCUSD",1756300951617,0.70458737,111480.0,111470.0,4.796e-05]
["bitfinex","BTCUSD",1756300951816,0.70458737,111480.0,111470.0,0.00104796]
["bitfinex","BTCUSD",1756300951987,0.525183,111480.0,111470.0,0.18146843]
["bitfinex","BTCUSD",1756300952176,0.70458737,111480.0,111470.0,0.00204796]
["bitfinex","BTCUSD",1756300952372,0.49508,111480.0,111470.0,0.18347843]
["bitfinex","BTCUSD",1756300952619,0.16696239,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756300952845,0.53394139,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300953552,0.71860967,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756300954363,0.71860967,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300954555,0.53614139,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300955128,0.522099,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300955332,0.369139,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300955661,0.519899,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300956670,0.366979,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300956890,0.519899,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300957546,0.525179,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300957967,0.522059,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300958180,0.366979,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300958389,0.026979,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756300958611,0.52546646,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756300958860,0.57170926,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756300959074,0.56640215,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756300959278,0.74577434,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756300959564,0.75108294,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756300960101,0.57171075,111500.0,111490.0,0.18139828]
["bitfinex","BTCUSD",1756300960365,0.5523608,111500.0,111490.0,0.18139828]
["bitfinex","BTCUSD",1756300960594,0.525178,111500.0,111490.0,0.18139828]
["bitfinex","BTCUSD",1756300961008,0.182058,111500.0,111490.0,0.18139828]
["bitfinex","BTCUSD",1756300961453,0.029138,111500.0,111490.0,0.18139828]
["bitfinex","BTCUSD",1756300961682,0.02922166,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756300961913,0.0004,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756300962129,0.16396101,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756300962342,0.19093301,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756300962552,0.2027273,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756300962756,0.2048873,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756300962996,0.0004,111530.0,111520.0,0.35744902]
["bitfinex","BTCUSD",1756300963211,0.00054386,111530.0,111520.0,1.31436609]
["bitfinex","BTCUSD",1756300963678,0.00054386,111530.0,111520.0,1.46728609]
["bitfinex","BTCUSD",1756300965361,0.00054386,111530.0,111520.0,1.50857893]
["bitfinex","BTCUSD",1756300965816,0.00054386,111530.0,111520.0,1.51257893]
["bitfinex","BTCUSD",1756300965990,0.00054386,111530.0,111520.0,1.35965893]
["bitfinex","BTCUSD",1756300966138,0.00054386,111530.0,111520.0,1.51257893]
["bitfinex","BTCUSD",1756300966515,0.00054386,111530.0,111520.0,1.51853893]
["bitfinex","BTCUSD",1756300967827,0.00054386,111530.0,111520.0,0.6846839]
["bitfinex","BTCUSD",1756300968006,0.00054386,111530.0,111520.0,1.31853893]
["bitfinex","BTCUSD",1756300968859,0.00054386,111530.0,111520.0,0.97853893]
["bitfinex","BTCUSD",1756300969224,0.00054386,111530.0,111520.0,0.96853893]
["bitfinex","BTCUSD",1756300969603,0.00054386,111530.0,111520.0,0.97653893]
["bitfinex","BTCUSD",1756300970010,0.00054386,111530.0,111520.0,0.98013393]
["bitfinex","BTCUSD",1756300971112,0.00054386,111530.0,111520.0,0.82725393]
["bitfinex","BTCUSD",1756300971534,0.00054386,111530.0,111520.0,0.4955639]
["bitfinex","BTCUSD",1756300972354,0.00054386,111530.0,111520.0,0.97653893]
["bitfinex","BTCUSD",1756300972567,0.00054386,111530.0,111520.0,0.96853893]
["bitfinex","BTCUSD",1756300972973,0.00054386,111530.0,111520.0,0.7607239]
["bitfinex","BTCUSD",1756300973211,0.00054386,111530.0,111520.0,1.24169893]
["bitfinex","BTCUSD",1756300973774,0.00054386,111530.0,111520.0,1.23769893]
["bitfinex","BTCUSD",1756300974203,0.00054386,111530.0,111520.0,1.24169893]
["bitfinex","BTCUSD",1756300978096,0.00054386,111530.0,111520.0,1.24529393]
["bitfinex","BTCUSD",1756300978305,0.00054386,111530.0,111520.0,1.17809393]
["bitfinex","BTCUSD",1756300978735,0.00054386,111530.0,111520.0,1.02525393]
["bitfinex","BTCUSD",1756300978937,0.00054386,111530.0,111520.0,1.17809393]
["bitfinex","BTCUSD",1756300979939,0.00054386,111530.0,111520.0,1.44529393]
["bitfinex","BTCUSD",1756300986000,0.00054386,111530.0,111520.0,1.29245393]
["bitfinex","BTCUSD",1756300986180,0.00054386,111530.0,111520.0,1.44525393]
["bitfinex","BTCUSD",1756300987228,0.00054386,111530.0,111520.0,1.78525393]
["bitfinex","BTCUSD",1756300987443,0.0004,111540.0,111530.0,0.73677296]
["bitfinex","BTCUSD",1756300987652,0.0004,111540.0,111530.0,1.46526001]
["bitfinex","BTCUSD",1756300987908,0.0004,111540.0,111530.0,1.71734001]
["bitfinex","BTCUSD",1756300988118,0.00256,111540.0,111530.0,1.03103498]
["bitfinex","BTCUSD",1756300988326,0.00256,111540.0,111530.0,0.88182898]
["bitfinex","BTCUSD",1756300988549,0.00563,111540.0,111530.0,0.78462898]
["bitfinex","BTCUSD",1756300988785,0.00563,111540.0,111530.0,0.63182898]
["bitfinex","BTCUSD",1756300989019,0.00563,111540.0,111530.0,0.78462898]
["bitfinex","BTCUSD",1756300989495,0.00563,111540.0,111530.0,0.81580958]
["bitfinex","BTCUSD",1756300989736,0.00256,111540.0,111530.0,0.81788958]
["bitfinex","BTCUSD",1756300990238,0.0004,111540.0,111530.0,1.30211461]
["bitfinex","BTCUSD",1756300990477,0.00563,111540.0,111530.0,0.18791794]
["bitfinex","BTCUSD",1756300990707,0.00563,111540.0,111530.0,0.33708394]
["bitfinex","BTCUSD",1756300990939,0.00563,111540.0,111530.0,0.34008394]
["bitfinex","BTCUSD",1756300991379,0.00563,111540.0,111530.0,0.33508394]
["bitfinex","BTCUSD",1756300991599,0.00563,111540.0,111530.0,0.33208394]
["bitfinex","BTCUSD",1756300992073,0.00563,111540.0,111530.0,0.33808394]
["bitfinex","BTCUSD",1756300992774,0.00563,111540.0,111530.0,0.33608394]
["bitfinex","BTCUSD",1756300993039,0.00563,111540.0,111530.0,0.33208394]
["bitfinex","BTCUSD",1756300993450,0.00563,111540.0,111530.0,0.33408394]
["bitfinex","BTCUSD",1756300994645,0.00563,111540.0,111530.0,0.18132394]
["bitfinex","BTCUSD",1756300994834,0.00787366,111540.0,111530.0,0.33408394]
["bitfinex","BTCUSD",1756300995041,0.00787366,111540.0,111530.0,0.33508394]
["bitfinex","BTCUSD",1756300998209,0.24503635,111560.0,111540.0,0.17930665]
["bitfinex","BTCUSD",1756300998210,0.14920068,111560.0,111540.0,0.17930665]
["bitfinex","BTCUSD",1756300998466,0.0011,111550.0,111540.0,0.17930665]
["bitfinex","BTCUSD",1756300998657,0.02048025,111550.0,111540.0,0.17930665]
["bitfinex","BTCUSD",1756300998816,0.02889164,111550.0,111540.0,0.17930665]
["bitfinex","BTCUSD",1756300999835,0.20818343,111550.0,111540.0,0.17930665]
["bitfinex","BTCUSD",1756301000338,0.02048025,111550.0,111540.0,0.17930665]
["bitfinex","BTCUSD",1756301000503,0.02889107,111550.0,111540.0,0.33206665]
["bitfinex","BTCUSD",1756301001080,0.02889083,111550.0,111540.0,0.33206665]
["bitfinex","BTCUSD",1756301001511,0.02889083,111550.0,111540.0,0.33716665]
["bitfinex","BTCUSD",1756301001784,0.02889083,111550.0,111540.0,0.33206665]
["bitfinex","BTCUSD",1756301002211,0.02889083,111550.0,111540.0,0.33306665]
["bitfinex","BTCUSD",1756301003677,0.02889083,111550.0,111540.0,0.33620665]
["bitfinex","BTCUSD",1756301003901,0.01938025,111550.0,111540.0,0.33816665]
["bitfinex","BTCUSD",1756301004116,0.57263851,111570.0,111550.0,0.17927878]
["bitfinex","BTCUSD",1756301004117,0.57194851,111570.0,111550.0,0.17927878]
["bitfinex","BTCUSD",1756301004319,0.0011,111560.0,111550.0,0.17927878]
["bitfinex","BTCUSD",1756301004641,0.0011,111560.0,111550.0,0.18241878]
["bitfinex","BTCUSD",1756301004875,0.0288854,111560.0,111550.0,0.18241878]
["bitfinex","BTCUSD",1756301005773,0.0277854,111560.0,111550.0,0.18437878]
["bitfinex","BTCUSD",1756301007149,0.0288854,111560.0,111550.0,0.18437878]
["bitfinex","BTCUSD",1756301007570,0.0288854,111560.0,111550.0,0.33203878]
["bitfinex","BTCUSD",1756301007783,0.20816112,111560.0,111550.0,0.33205179]
["bitfinex","BTCUSD",1756301009030,0.20816112,111560.0,111550.0,0.15276]
["bitfinex","BTCUSD",1756301009244,0.20816112,111560.0,111550.0,0.15376]
["bitfinex","BTCUSD",1756301009462,0.20816112,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301010748,0.19975133,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301010889,0.20816132,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1756301011427,0.20816132,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301012217,0.19975133,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1756301012439,0.19975133,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301012648,0.20044133,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301012898,0.20816189,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301013353,0.19975133,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301013545,0.20044345,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301013956,0.54044345,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301014108,0.54885393,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301015176,0.54044345,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756301015627,0.17930159,111550.0,111530.0,0.34415013]
["bitfinex","BTCUSD",1756301015841,0.33202159,111550.0,111530.0,0.34415013]
["bitfinex","BTCUSD",1756301016278,0.18040787,111540.0,111520.0,0.30169986]
["bitfinex","BTCUSD",1756301016486,0.17932394,111530.0,111520.0,0.00314]
["bitfinex","BTCUSD",1756301017145,0.17932394,111530.0,111520.0,0.18248002]
["bitfinex","BTCUSD",1756301017367,0.17934002,111520.0,111510.0,0.19146391]
["bitfinex","BTCUSD",1756301017580,0.33204394,111530.0,111510.0,0.34614391]
["bitfinex","BTCUSD",1756301017801,0.33204394,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756301018039,0.33204394,111530.0,111520.0,0.00514]
["bitfinex","BTCUSD",1756301018484,0.33204394,111530.0,111510.0,0.34432777]
["bitfinex","BTCUSD",1756301019397,0.35468495,111530.0,111510.0,0.34532777]
["bitfinex","BTCUSD",1756301020931,0.35468495,111530.0,111510.0,0.19260777]
["bitfinex","BTCUSD",1756301021133,0.17934002,111520.0,111510.0,0.19260777]
["bitfinex","BTCUSD",1756301021352,0.35468495,111530.0,111510.0,0.19456777]
["bitfinex","BTCUSD",1756301021561,0.35468495,111530.0,111510.0,0.19356777]
["bitfinex","BTCUSD",1756301023004,0.35468495,111530.0,111510.0,0.19042777]
["bitfinex","BTCUSD",1756301023208,0.35468495,111530.0,111520.0,0.00314]
["bitfinex","BTCUSD",1756301026791,0.35468495,111530.0,111520.0,0.0051]
["bitfinex","BTCUSD",1756301028073,0.35468495,111530.0,111520.0,0.00314]
["bitfinex","BTCUSD",1756301028279,0.35468495,111530.0,111520.0,0.0051]
["bitfinex","BTCUSD",1756301029228,0.35468495,111530.0,111520.0,0.18444002]
["bitfinex","BTCUSD",1756301029607,0.15272,111530.0,111520.0,0.18444002]
["bitfinex","BTCUSD",1756301030103,0.67202787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756301030307,0.67202787,111540.0,111530.0,0.18434394]
["bitfinex","BTCUSD",1756301030519,0.67202787,111540.0,111530.0,0.00502]
["bitfinex","BTCUSD",1756301030958,0.69503113,111540.0,111530.0,0.00502]
["bitfinex","BTCUSD",1756301031150,0.17932853,111530.0,111520.0,0.00296]
["bitfinex","BTCUSD",1756301031304,0.17932853,111530.0,111520.0,0.18230002]
["bitfinex","BTCUSD",1756301031653,0.33204853,111530.0,111520.0,0.18436002]
["bitfinex","BTCUSD",1756301031860,0.17932853,111530.0,111520.0,0.18436002]
["bitfinex","BTCUSD",1756301032409,0.15272,111530.0,111520.0,0.18436002]
["bitfinex","BTCUSD",1756301032855,0.33204394,111530.0,111520.0,0.18436002]
["bitfinex","BTCUSD",1756301033056,0.33204394,111530.0,111520.0,0.18536002]
["bitfinex","BTCUSD",1756301033586,0.15272,111530.0,111520.0,0.18536002]
["bitfinex","BTCUSD",1756301034567,0.33204394,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756301034788,0.67204394,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756301035511,0.68608127,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756301035741,0.78431212,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756301036385,0.51934002,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301037237,0.67206002,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301039374,0.67206002,111520.0,111510.0,0.00114386]
["bitfinex","BTCUSD",1756301040658,0.67206002,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301043233,0.69140995,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301048236,0.53868995,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301048460,0.69140995,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301050419,0.69140995,111520.0,111510.0,0.00516386]
["bitfinex","BTCUSD",1756301050642,0.67206002,111520.0,111510.0,0.18451997]
["bitfinex","BTCUSD",1756301050861,0.34,111520.0,111510.0,0.18451997]
["bitfinex","BTCUSD",1756301051102,0.67206002,111520.0,111510.0,0.18451997]
["bitfinex","BTCUSD",1756301051328,0.49272,111520.0,111510.0,0.18451997]
["bitfinex","BTCUSD",1756301051528,0.67206002,111520.0,111510.0,0.18451997]
["bitfinex","BTCUSD",1756301051946,0.51934002,111520.0,111510.0,0.18451997]
["bitfinex","BTCUSD",1756301052158,0.67206002,111520.0,111510.0,0.18451997]
["bitfinex","BTCUSD",1756301052571,0.67206002,111520.0,111510.0,0.00516386]
["bitfinex","BTCUSD",1756301052979,0.67206002,111520.0,111510.0,0.18451997]
["bitfinex","BTCUSD",1756301054287,0.67206002,111520.0,111510.0,0.00516386]
["bitfinex","BTCUSD",1756301055157,0.76350531,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301055380,0.70133087,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301055831,0.72068418,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301056726,0.69141333,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301058045,0.69141333,111520.0,111510.0,0.00516386]
["bitfinex","BTCUSD",1756301058274,0.69141333,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301058908,0.69141333,111520.0,111510.0,0.00310386]
["bitfinex","BTCUSD",1756301059290,0.69141333,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301060646,0.69141333,111520.0,111510.0,0.00322386]
["bitfinex","BTCUSD",1756301061686,0.53869333,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301061897,0.69141333,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301064709,0.69141333,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301065100,0.69141333,111520.0,111510.0,0.00322386]
["bitfinex","BTCUSD",1756301066858,0.69141333,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301067265,0.69144696,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301068041,0.69144696,111520.0,111510.0,0.00223386]
["bitfinex","BTCUSD",1756301068235,0.69144696,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301068860,0.69144696,111520.0,111510.0,0.00322386]
["bitfinex","BTCUSD",1756301070335,0.67206002,111520.0,111510.0,0.00322386]
["bitfinex","BTCUSD",1756301071389,0.67206002,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301072458,0.51934002,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301072712,0.69903402,111520.0,111510.0,0.18466997]
["bitfinex","BTCUSD",1756301073150,0.69903402,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301073387,0.69903402,111520.0,111510.0,0.18466997]
["bitfinex","BTCUSD",1756301074038,0.69903402,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301075193,0.51936473,111520.0,111510.0,0.18466997]
["bitfinex","BTCUSD",1756301075406,0.69870475,111520.0,111510.0,0.18466997]
["bitfinex","BTCUSD",1756301075545,0.69870475,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301075767,0.69870475,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301075975,0.81918872,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301076210,0.72774343,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301076581,0.69870475,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301080069,0.54598475,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301080324,0.69870475,111520.0,111510.0,0.00322386]
["bitfinex","BTCUSD",1756301080780,0.54598475,111520.0,111510.0,0.00014386]
["bitfinex","BTCUSD",1756301081012,0.69870475,111520.0,111510.0,0.00322386]
["bitfinex","BTCUSD",1756301081216,0.54598475,111520.0,111510.0,0.00322386]
["bitfinex","BTCUSD",1756301081411,0.69870475,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301082130,0.54598475,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301082347,0.69870475,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301082558,0.35903402,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301082774,0.20631402,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301082990,0.35903402,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301084943,0.20631402,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301085157,0.35903402,111520.0,111510.0,0.00531386]
["bitfinex","BTCUSD",1756301086207,0.20631402,111520.0,111510.0,0.18466997]
["bitfinex","BTCUSD",1756301086404,0.179694,111520.0,111510.0,0.18466997]
["bitfinex","BTCUSD",1756301086886,0.179694,111520.0,111510.0,0.17966997]
["bitfinex","BTCUSD",1756301088013,0.35903402,111520.0,111510.0,0.17966997]
["bitfinex","BTCUSD",1756301088223,0.35903402,111520.0,111510.0,0.00031386]
["bitfinex","BTCUSD",1756301088429,0.35903402,111520.0,111510.0,0.17966997]
["bitfinex","BTCUSD",1756301088873,0.35903402,111520.0,111510.0,0.18274997]
["bitfinex","BTCUSD",1756301089954,0.35903402,111520.0,111500.0,0.17937124]
["bitfinex","BTCUSD",1756301089955,0.36436402,111520.0,111500.0,0.17937124]
["bitfinex","BTCUSD",1756301090158,0.36116194,111520.0,111510.0,0.00206]
["bitfinex","BTCUSD",1756301090780,0.36116194,111520.0,111510.0,0.00524]
["bitfinex","BTCUSD",1756301090996,0.35908194,111520.0,111510.0,0.18459611]
["bitfinex","BTCUSD",1756301092477,0.35908194,111520.0,111510.0,0.00524]
["bitfinex","BTCUSD",1756301092690,0.36124194,111520.0,111510.0,0.00524]
["bitfinex","BTCUSD",1756301092894,0.36124194,111520.0,111510.0,0.00206]
["bitfinex","BTCUSD",1756301093073,0.70124194,111520.0,111510.0,0.00206]
["bitfinex","BTCUSD",1756301093916,0.67426794,111520.0,111500.0,0.18255124]
["bitfinex","BTCUSD",1756301094145,0.70449094,111520.0,111500.0,0.18255124]
["bitfinex","BTCUSD",1756301094325,0.70124094,111520.0,111510.0,0.00524]
["bitfinex","BTCUSD",1756301095258,0.70124094,111520.0,111510.0,0.18459611]
["bitfinex","BTCUSD",1756301095715,0.51974092,111520.0,111510.0,0.18459611]
["bitfinex","BTCUSD",1756301095922,0.69908094,111520.0,111510.0,0.18459611]
["bitfinex","BTCUSD",1756301096356,0.51974092,111520.0,111510.0,0.18459611]
["bitfinex","BTCUSD",1756301097153,0.69908094,111520.0,111510.0,0.18459611]
["bitfinex","BTCUSD",1756301097971,0.69908094,111520.0,111510.0,0.00524]
["bitfinex","BTCUSD",1756301098619,0.70124094,111520.0,111510.0,0.00524]
["bitfinex","BTCUSD",1756301099257,0.70124094,111520.0,111500.0,0.17937124]
["bitfinex","BTCUSD",1756301099466,0.70449094,111520.0,111500.0,0.18255124]
["bitfinex","BTCUSD",1756301099670,0.70124094,111520.0,111500.0,0.18255124]
["bitfinex","BTCUSD",1756301100301,0.70449094,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756301100517,0.70124094,111520.0,111510.0,0.00206]
["bitfinex","BTCUSD",1756301100752,0.17974092,111520.0,111510.0,0.18459611]
["bitfinex","BTCUSD",1756301100961,0.15276792,111520.0,111510.0,0.67687406]
["bitfinex","BTCUSD",1756301101176,4.792e-05,111520.0,111510.0,0.67687406]
["bitfinex","BTCUSD",1756301101610,4.792e-05,111520.0,111510.0,0.71645328]
["bitfinex","BTCUSD",1756301101847,4.792e-05,111520.0,111510.0,0.74342028]
["bitfinex","BTCUSD",1756301102279,4.792e-05,111520.0,111510.0,0.7608693]
["bitfinex","BTCUSD",1756301102500,4.792e-05,111520.0,111510.0,0.85233132]
["bitfinex","BTCUSD",1756301103558,4.792e-05,111520.0,111510.0,1.00501132]
["bitfinex","BTCUSD",1756301103779,4.792e-05,111520.0,111510.0,1.00601132]
["bitfinex","BTCUSD",1756301104177,4.792e-05,111520.0,111510.0,0.85333132]
["bitfinex","BTCUSD",1756301104604,4.792e-05,111520.0,111510.0,0.9165493]
["bitfinex","BTCUSD",1756301106109,4.792e-05,111520.0,111510.0,0.7638693]
["bitfinex","BTCUSD",1756301106315,4.792e-05,111520.0,111510.0,0.9165893]
["bitfinex","BTCUSD",1756301111697,4.792e-05,111520.0,111510.0,0.42431135]
["bitfinex","BTCUSD",1756301111906,4.792e-05,111520.0,111510.0,0.9165893]
["bitfinex","BTCUSD",1756301112112,4.792e-05,111520.0,111510.0,0.89914028]
["bitfinex","BTCUSD",1756301112509,0.25004792,111520.0,111510.0,0.89914028]
["bitfinex","BTCUSD",1756301112845,0.25004792,111520.0,111510.0,0.9165893]
["bitfinex","BTCUSD",1756301114552,0.25004792,111520.0,111510.0,1.00805132]
["bitfinex","BTCUSD",1756301114721,0.25004792,111520.0,111510.0,1.27525132]
["bitfinex","BTCUSD",1756301114922,0.25004792,111520.0,111510.0,2.10752927]
["bitfinex","BTCUSD",1756301115133,0.25004792,111520.0,111510.0,1.61525132]
["bitfinex","BTCUSD",1756301115424,0.25004792,111520.0,111510.0,2.10752927]
["bitfinex","BTCUSD",1756301115638,0.25004792,111520.0,111510.0,2.10652927]
["bitfinex","BTCUSD",1756301115859,0.25004792,111520.0,111510.0,2.10952927]
["bitfinex","BTCUSD",1756301116335,0.25004792,111520.0,111510.0,2.30952927]
["bitfinex","BTCUSD",1756301117794,0.25004792,111520.0,111510.0,2.30752927]
["bitfinex","BTCUSD",1756301119353,0.25004792,111520.0,111510.0,2.31252927]
["bitfinex","BTCUSD",1756301122838,0.25004792,111520.0,111510.0,2.56252927]
["bitfinex","BTCUSD",1756301123671,0.25004792,111520.0,111510.0,2.56244927]
["bitfinex","BTCUSD",1756301125947,0.25004792,111520.0,111510.0,2.55944927]
["bitfinex","BTCUSD",1756301126351,0.25004792,111520.0,111510.0,2.56344927]
["bitfinex","BTCUSD",1756301126754,0.25004792,111520.0,111510.0,2.41080927]
["bitfinex","BTCUSD",1756301126954,0.25004792,111520.0,111510.0,2.56344927]
["bitfinex","BTCUSD",1756301127181,0.25004792,111520.0,111510.0,2.41018905]
["bitfinex","BTCUSD",1756301127384,0.25004792,111520.0,111510.0,2.56282905]
["bitfinex","BTCUSD",1756301127596,0.25004792,111520.0,111510.0,2.55782905]
["bitfinex","BTCUSD",1756301127790,0.25004792,111520.0,111510.0,2.56382905]
["bitfinex","BTCUSD",1756301128196,0.25004792,111520.0,111510.0,2.41118905]
["bitfinex","BTCUSD",1756301128949,0.25004792,111520.0,111510.0,2.56382905]
["bitfinex","BTCUSD",1756301129157,0.25004792,111520.0,111510.0,2.0715511]
["bitfinex","BTCUSD",1756301129776,0.25004792,111520.0,111510.0,1.6215511]
["bitfinex","BTCUSD",1756301129979,0.25218792,111520.0,111510.0,1.6215511]
["bitfinex","BTCUSD",1756301130395,0.25004792,111520.0,111510.0,2.0715511]
["bitfinex","BTCUSD",1756301131333,0.25004792,111520.0,111510.0,1.37927315]
["bitfinex","BTCUSD",1756301131543,0.25004792,111520.0,111510.0,1.8715511]
["bitfinex","BTCUSD",1756301131967,0.25004792,111520.0,111510.0,2.0715511]
["bitfinex","BTCUSD",1756301133021,0.25004792,111520.0,111510.0,2.03197188]
["bitfinex","BTCUSD",1756301133874,0.25004792,111520.0,111510.0,2.52424983]
["bitfinex","BTCUSD",1756301134132,0.25004792,111520.0,111510.0,2.27424983]
["bitfinex","BTCUSD",1756301134302,0.25004792,111520.0,111510.0,2.52424983]
["bitfinex","BTCUSD",1756301136055,0.00325,111550.0,111540.0,0.67158582]
["bitfinex","BTCUSD",1756301136265,0.00372951,111550.0,111540.0,0.82418582]
["bitfinex","BTCUSD",1756301136458,0.00586951,111550.0,111540.0,0.82418582]
["bitfinex","BTCUSD",1756301136778,0.00586951,111550.0,111540.0,0.93309686]
["bitfinex","BTCUSD",1756301137643,0.00586951,111550.0,111540.0,0.93409686]
["bitfinex","BTCUSD",1756301138324,0.00586951,111550.0,111540.0,0.93609686]
["bitfinex","BTCUSD",1756301139275,0.00586951,111550.0,111540.0,0.44381891]
["bitfinex","BTCUSD",1756301139455,0.00586951,111550.0,111540.0,0.93609686]
["bitfinex","BTCUSD",1756301140125,0.00586951,111550.0,111540.0,0.69203484]
["bitfinex","BTCUSD",1756301140309,0.00586951,111550.0,111540.0,0.18230787]
["bitfinex","BTCUSD",1756301140543,0.00586951,111550.0,111540.0,0.82718582]
["bitfinex","BTCUSD",1756301141814,0.00586951,111550.0,111540.0,0.67458582]
["bitfinex","BTCUSD",1756301142018,0.00586951,111550.0,111540.0,0.82718582]
["bitfinex","BTCUSD",1756301144051,0.00586951,111550.0,111540.0,0.33490787]
["bitfinex","BTCUSD",1756301145563,0.00586951,111550.0,111540.0,0.82718582]
["bitfinex","BTCUSD",1756301147406,0.00586951,111550.0,111540.0,0.86744922]
["bitfinex","BTCUSD",1756301147617,0.00586951,111550.0,111540.0,0.37517127]
["bitfinex","BTCUSD",1756301148032,0.00586951,111550.0,111540.0,0.86744922]
["bitfinex","BTCUSD",1756301151943,0.00586951,111550.0,111540.0,0.37517127]
["bitfinex","BTCUSD",1756301152186,0.00586951,111550.0,111540.0,0.86744922]
["bitfinex","BTCUSD",1756301153992,0.00261951,111550.0,111540.0,0.86958922]
["bitfinex","BTCUSD",1756301154204,0.00047951,111550.0,111540.0,0.87265922]
["bitfinex","BTCUSD",1756301155092,0.00254951,111550.0,111540.0,0.87265922]
["bitfinex","BTCUSD",1756301155513,0.00254951,111550.0,111540.0,0.22257127]
["bitfinex","BTCUSD",1756301155731,0.1850513,111550.0,111540.0,0.15556]
["bitfinex","BTCUSD",1756301156406,0.00575951,111550.0,111540.0,0.33486787]
["bitfinex","BTCUSD",1756301156623,0.00047951,111550.0,111540.0,0.87361297]
["bitfinex","BTCUSD",1756301157973,0.00047951,111550.0,111540.0,0.83235582]
["bitfinex","BTCUSD",1756301158616,0.00254951,111550.0,111540.0,0.83235582]
["bitfinex","BTCUSD",1756301158830,0.00254951,111550.0,111540.0,0.34007787]
["bitfinex","BTCUSD",1756301160157,0.00047951,111550.0,111540.0,0.34007787]
["bitfinex","BTCUSD",1756301160361,0.00254951,111550.0,111540.0,0.34007787]
["bitfinex","BTCUSD",1756301160795,0.00575951,111550.0,111540.0,0.33486787]
["bitfinex","BTCUSD",1756301161010,0.00575951,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756301161236,0.1850513,111550.0,111540.0,0.15556]
["bitfinex","BTCUSD",1756301161447,0.1850513,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756301163205,0.1850513,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756301163435,0.1850513,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756301163644,0.1850513,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756301164136,0.00575951,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756301164321,0.1850513,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756301164527,0.1850513,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756301164735,0.1850513,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756301165637,0.58336038,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756301165859,0.61032838,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756301166478,0.76288838,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756301167136,0.17932394,111530.0,111520.0,0.18830659]
["bitfinex","BTCUSD",1756301167650,0.18460394,111530.0,111520.0,0.18830659]
["bitfinex","BTCUSD",1756301169092,0.18460394,111530.0,111510.0,0.30514122]
["bitfinex","BTCUSD",1756301169305,0.18460394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756301169768,0.18460394,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756301170213,0.17932394,111530.0,111510.0,0.2324965]
["bitfinex","BTCUSD",1756301171317,0.17932394,111530.0,111510.0,0.2334965]
["bitfinex","BTCUSD",1756301172005,0.17934002,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756301172215,0.17934002,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1756301172396,0.17934002,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756301173278,0.19774432,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1756301173488,0.19774432,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756301173712,0.19774432,111520.0,111500.0,0.33500219]
["bitfinex","BTCUSD",1756301174027,0.19774432,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756301174445,0.19774432,111520.0,111500.0,0.33500219]
["bitfinex","BTCUSD",1756301174860,0.53774432,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756301175529,0.69030432,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756301176382,0.71727732,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756301176593,0.34,111510.0,111500.0,0.33500203]
["bitfinex","BTCUSD",1756301176840,0.34,111510.0,111500.0,0.33714203]
["bitfinex","BTCUSD",1756301177051,0.51935611,111510.0,111500.0,0.33814203]
["bitfinex","BTCUSD",1756301177292,0.34,111510.0,111500.0,0.33714203]
["bitfinex","BTCUSD",1756301177759,0.51935611,111510.0,111500.0,0.15777]
["bitfinex","BTCUSD",1756301177940,0.51935611,111510.0,111500.0,0.33719011]
["bitfinex","BTCUSD",1756301179066,0.51935611,111510.0,111500.0,0.15781792]
["bitfinex","BTCUSD",1756301179510,0.51935611,111510.0,111500.0,0.00525792]
["bitfinex","BTCUSD",1756301179760,0.51935611,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301180410,0.67191611,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301180832,0.67191611,111510.0,111500.0,0.00104792]
["bitfinex","BTCUSD",1756301181063,0.68595524,111510.0,111500.0,0.00104792]
["bitfinex","BTCUSD",1756301182442,0.71293024,111510.0,111500.0,0.00104792]
["bitfinex","BTCUSD",1756301183536,0.56037024,111510.0,111500.0,0.00104792]
["bitfinex","BTCUSD",1756301183749,0.71293024,111510.0,111500.0,0.00104792]
["bitfinex","BTCUSD",1756301183973,0.56037024,111510.0,111500.0,0.00104792]
["bitfinex","BTCUSD",1756301184192,0.71293024,111510.0,111500.0,0.00104792]
["bitfinex","BTCUSD",1756301184879,0.71293024,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301189562,0.56037024,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301189801,0.71293024,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301190638,0.56037024,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301190852,0.71293024,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301191768,0.71297024,111510.0,111500.0,0.00307792]
["bitfinex","BTCUSD",1756301193611,0.73229788,111510.0,111500.0,0.00307792]
["bitfinex","BTCUSD",1756301194858,0.73229788,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301195703,0.73229788,111510.0,111500.0,0.00307792]
["bitfinex","BTCUSD",1756301196578,0.73225788,111510.0,111500.0,0.00513792]
["bitfinex","BTCUSD",1756301196799,0.57969788,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301197225,0.73225788,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301197869,0.53357413,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301198085,0.71293024,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301198720,0.38101413,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301199952,0.56037024,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301200766,0.56037024,111510.0,111500.0,0.00513792]
["bitfinex","BTCUSD",1756301200989,0.71293024,111510.0,111500.0,0.00307792]
["bitfinex","BTCUSD",1756301201193,0.73229207,111510.0,111500.0,0.00307792]
["bitfinex","BTCUSD",1756301201386,0.73230054,111510.0,111500.0,0.00307792]
["bitfinex","BTCUSD",1756301201668,0.73230054,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301201875,0.57947825,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301202148,0.73203825,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301202323,0.73203825,111510.0,111500.0,0.00513792]
["bitfinex","BTCUSD",1756301203209,0.57947825,111510.0,111500.0,0.00307792]
["bitfinex","BTCUSD",1756301203440,0.73203825,111510.0,111500.0,0.00513792]
["bitfinex","BTCUSD",1756301203666,0.55268214,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301203913,0.53331184,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301205668,0.71266795,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301205880,0.38075184,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301206750,0.56010795,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301207804,0.56010795,111510.0,111500.0,0.00513792]
["bitfinex","BTCUSD",1756301208034,0.56010795,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301208255,0.55010795,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301211983,0.37075184,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301212651,0.55010795,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301212868,0.37075184,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301213820,0.55010795,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301217772,0.55010795,111510.0,111500.0,0.00513792]
["bitfinex","BTCUSD",1756301217983,0.55010795,111510.0,111500.0,0.18451011]
["bitfinex","BTCUSD",1756301220472,0.55010795,111510.0,111500.0,0.00513792]
["bitfinex","BTCUSD",1756301220691,0.55010795,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301221799,0.55010795,111510.0,111500.0,0.00327792]
["bitfinex","BTCUSD",1756301222017,0.55010795,111510.0,111500.0,4.792e-05]
["bitfinex","BTCUSD",1756301222454,0.55010795,111510.0,111500.0,0.00327792]
["bitfinex","BTCUSD",1756301222880,0.55010795,111510.0,111500.0,0.18475011]
["bitfinex","BTCUSD",1756301223110,0.37075184,111510.0,111500.0,0.67702806]
["bitfinex","BTCUSD",1756301223346,0.34377684,111510.0,111500.0,0.67702806]
["bitfinex","BTCUSD",1756301225572,0.34377684,111510.0,111500.0,0.67802806]
["bitfinex","BTCUSD",1756301226005,0.34377684,111510.0,111500.0,0.68002806]
["bitfinex","BTCUSD",1756301226680,0.01403913,111510.0,111500.0,0.69747708]
["bitfinex","BTCUSD",1756301226905,0.01403913,111510.0,111500.0,0.7889391]
["bitfinex","BTCUSD",1756301227137,0.01403913,111510.0,111500.0,0.36566115]
["bitfinex","BTCUSD",1756301227342,0.01403913,111510.0,111500.0,0.8579391]
["bitfinex","BTCUSD",1756301227793,0.01403913,111510.0,111500.0,0.90133097]
["bitfinex","BTCUSD",1756301228007,0.25,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756301228231,0.25,111530.0,111520.0,0.33186002]
["bitfinex","BTCUSD",1756301228444,0.25,111530.0,111520.0,0.33396002]
["bitfinex","BTCUSD",1756301228674,0.25,111530.0,111520.0,0.33719002]
["bitfinex","BTCUSD",1756301230900,0.25,111530.0,111520.0,0.33819002]
["bitfinex","BTCUSD",1756301232054,0.25,111530.0,111520.0,0.34019002]
["bitfinex","BTCUSD",1756301232701,0.25,111530.0,111520.0,0.34015002]
["bitfinex","BTCUSD",1756301238684,0.25,111530.0,111520.0,0.83242797]
["bitfinex","BTCUSD",1756301239040,0.25,111530.0,111520.0,0.34015002]
["bitfinex","BTCUSD",1756301247237,0.25,111530.0,111520.0,0.18767002]
["bitfinex","BTCUSD",1756301249637,0.25,111530.0,111520.0,0.34011002]
["bitfinex","BTCUSD",1756301251115,0.25,111530.0,111520.0,0.94129901]
["bitfinex","BTCUSD",1756301252472,0.25,111530.0,111520.0,0.93929901]
["bitfinex","BTCUSD",1756301252904,0.25,111530.0,111520.0,0.94329901]
["bitfinex","BTCUSD",1756301253093,0.25,111530.0,111520.0,0.94229901]
["bitfinex","BTCUSD",1756301253473,0.25,111530.0,111520.0,0.94429901]
["bitfinex","BTCUSD",1756301254423,0.25,111530.0,111520.0,0.45202106]
["bitfinex","BTCUSD",1756301256261,0.25,111530.0,111520.0,0.29958106]
["bitfinex","BTCUSD",1756301256497,0.25,111530.0,111520.0,0.45202106]
["bitfinex","BTCUSD",1756301256970,0.25,111530.0,111520.0,0.71922106]
["bitfinex","BTCUSD",1756301258329,0.25,111530.0,111520.0,0.72322106]
["bitfinex","BTCUSD",1756301260390,0.25,111530.0,111520.0,1.21549901]
["bitfinex","BTCUSD",1756301264695,0.25,111530.0,111520.0,0.72322106]
["bitfinex","BTCUSD",1756301264851,0.25,111530.0,111520.0,1.21549901]
["bitfinex","BTCUSD",1756301265027,0.25,111530.0,111520.0,0.57078106]
["bitfinex","BTCUSD",1756301265244,0.25,111530.0,111520.0,0.72318106]
["bitfinex","BTCUSD",1756301266311,0.25,111530.0,111520.0,1.21545901]
["bitfinex","BTCUSD",1756301268284,0.25,111530.0,111520.0,0.45654002]
["bitfinex","BTCUSD",1756301268491,0.25,111530.0,111520.0,0.60894002]
["bitfinex","BTCUSD",1756301268721,0.25,111530.0,111520.0,0.34174002]
["bitfinex","BTCUSD",1756301269522,0.25,111530.0,111520.0,0.33974002]
["bitfinex","BTCUSD",1756301269855,0.25,111530.0,111520.0,0.33674002]
["bitfinex","BTCUSD",1756301270281,0.25,111530.0,111520.0,0.33874002]
["bitfinex","BTCUSD",1756301270704,0.25,111530.0,111520.0,0.18634002]
["bitfinex","BTCUSD",1756301272488,0.25,111530.0,111520.0,0.33894002]
["bitfinex","BTCUSD",1756301272923,0.25,111530.0,111520.0,0.18634002]
["bitfinex","BTCUSD",1756301273339,0.25,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756301273752,0.25,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756301275928,0.25,111530.0,111520.0,0.18959002]
["bitfinex","BTCUSD",1756301277040,0.25,111530.0,111520.0,0.18743002]
["bitfinex","BTCUSD",1756301277258,0.25,111530.0,111520.0,0.18959002]
["bitfinex","BTCUSD",1756301279042,0.25,111530.0,111520.0,0.18743002]
["bitfinex","BTCUSD",1756301279709,0.25,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756301279923,0.76932394,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756301280415,0.84949906,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756301280642,1.00217906,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756301280866,0.98717756,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756301281086,0.96301412,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756301281313,0.81033412,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756301281766,0.96301412,111530.0,111520.0,0.18434002]
["bitfinex","BTCUSD",1756301282188,0.96301412,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756301282401,0.81033412,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756301282620,0.96301412,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756301284024,0.78369018,111530.0,111520.0,0.18643002]
["bitfinex","BTCUSD",1756301284644,0.96301412,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756301284859,0.96301412,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301286189,1.15342371,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301286410,1.15342371,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756301287273,1.15342371,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301287910,1.06197842,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301288362,0.8768627,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301290377,5.90590138,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301290634,5.92269002,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301290851,5.90865284,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301291066,5.84741813,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301291327,5.87989416,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301291560,5.83314122,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301292082,5.83318122,111530.0,111520.0,0.18859002]
["bitfinex","BTCUSD",1756301292528,0.65385728,111530.0,111520.0,0.18859002]
["bitfinex","BTCUSD",1756301293000,0.68018122,111530.0,111520.0,0.18859002]
["bitfinex","BTCUSD",1756301293244,0.65385728,111530.0,111520.0,0.18859002]
["bitfinex","BTCUSD",1756301293477,0.83318122,111530.0,111520.0,0.18859002]
["bitfinex","BTCUSD",1756301294732,0.84721846,111530.0,111520.0,0.18859002]
["bitfinex","BTCUSD",1756301296738,0.84721846,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301297198,0.83318122,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301300048,0.83318122,111530.0,111520.0,0.007]
["bitfinex","BTCUSD",1756301300481,0.84721806,111530.0,111520.0,0.007]
["bitfinex","BTCUSD",1756301301399,0.84721806,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301302701,0.44589412,111530.0,111520.0,0.00901]
["bitfinex","BTCUSD",1756301302929,0.07892112,111530.0,111520.0,0.19059177]
["bitfinex","BTCUSD",1756301303151,0.07892112,111530.0,111520.0,0.18835002]
["bitfinex","BTCUSD",1756301305384,0.07892112,111530.0,111520.0,0.19435002]
["bitfinex","BTCUSD",1756301305600,0.07892112,111530.0,111520.0,0.68662797]
["bitfinex","BTCUSD",1756301305601,0.06488428,111530.0,111520.0,0.68662797]
["bitfinex","BTCUSD",1756301306070,0.06488428,111530.0,111520.0,0.19435002]
["bitfinex","BTCUSD",1756301308706,0.06488428,111530.0,111520.0,0.34727002]
["bitfinex","BTCUSD",1756301312735,0.06488428,111530.0,111520.0,0.34723002]
["bitfinex","BTCUSD",1756301320047,0.06488428,111530.0,111520.0,0.45614106]
["bitfinex","BTCUSD",1756301320355,0.06488428,111530.0,111520.0,0.94841901]
["bitfinex","BTCUSD",1756301320999,0.06488428,111530.0,111520.0,0.45614106]
["bitfinex","BTCUSD",1756301321366,0.06488428,111530.0,111520.0,0.96223418]
["bitfinex","BTCUSD",1756301321770,0.06488428,111530.0,111520.0,0.98919418]
["bitfinex","BTCUSD",1756301322190,0.06488428,111530.0,111520.0,0.83631418]
["bitfinex","BTCUSD",1756301322390,0.06488428,111530.0,111520.0,0.98699418]
["bitfinex","BTCUSD",1756301322776,0.06488428,111530.0,111520.0,0.98999418]
["bitfinex","BTCUSD",1756301323876,0.06488428,111530.0,111520.0,0.98599418]
["bitfinex","BTCUSD",1756301324302,1e-08,111530.0,111520.0,1.82327213]
["bitfinex","BTCUSD",1756301324508,1e-08,111530.0,111520.0,2.42327213]
["bitfinex","BTCUSD",1756301324872,1e-08,111530.0,111520.0,1.93091418]
["bitfinex","BTCUSD",1756301325075,1e-08,111530.0,111520.0,2.42319213]
["bitfinex","BTCUSD",1756301325285,1e-08,111530.0,111520.0,1.28603623]
["bitfinex","BTCUSD",1756301325501,1e-08,111530.0,111520.0,1.44551418]
["bitfinex","BTCUSD",1756301325714,1e-08,111530.0,111520.0,1.59815418]
["bitfinex","BTCUSD",1756301325919,1e-08,111530.0,111520.0,1.43751418]
["bitfinex","BTCUSD",1756301326129,1e-08,111530.0,111520.0,1.59027418]
["bitfinex","BTCUSD",1756301326537,1e-08,111530.0,111520.0,1.59427418]
["bitfinex","BTCUSD",1756301326955,1e-08,111530.0,111520.0,1.44151418]
["bitfinex","BTCUSD",1756301327170,1e-08,111530.0,111520.0,0.94923623]
["bitfinex","BTCUSD",1756301327381,1e-08,111530.0,111520.0,1.59423418]
["bitfinex","BTCUSD",1756301328209,1e-08,111530.0,111520.0,1.60023418]
["bitfinex","BTCUSD",1756301329484,1e-08,111530.0,111520.0,1.10795623]
["bitfinex","BTCUSD",1756301329691,1e-08,111530.0,111520.0,1.60023418]
["bitfinex","BTCUSD",1756301330324,1e-08,111530.0,111520.0,1.80023418]
["bitfinex","BTCUSD",1756301330533,1e-08,111530.0,111520.0,2.29251213]
["bitfinex","BTCUSD",1756301330943,1e-08,111530.0,111520.0,2.54251213]
["bitfinex","BTCUSD",1756301332284,1e-08,111530.0,111520.0,2.29251213]
["bitfinex","BTCUSD",1756301332486,1e-08,111530.0,111520.0,1.89751418]
["bitfinex","BTCUSD",1756301332913,1e-08,111530.0,111520.0,1.10779623]
["bitfinex","BTCUSD",1756301333350,1e-08,111530.0,111520.0,1.08083623]
["bitfinex","BTCUSD",1756301333589,0.25192049,111560.0,111540.0,0.17928789]
["bitfinex","BTCUSD",1756301333822,0.17929179,111550.0,111540.0,0.33200789]
["bitfinex","BTCUSD",1756301334044,0.25192049,111560.0,111540.0,0.33200789]
["bitfinex","BTCUSD",1756301334253,0.17929179,111550.0,111540.0,0.17928789]
["bitfinex","BTCUSD",1756301334462,0.17929179,111550.0,111540.0,0.33196789]
["bitfinex","BTCUSD",1756301334670,0.17927577,111560.0,111540.0,0.33196789]
["bitfinex","BTCUSD",1756301334874,0.00047951,111550.0,111540.0,0.33196789]
["bitfinex","BTCUSD",1756301335917,0.1797713,111550.0,111540.0,0.33196789]
["bitfinex","BTCUSD",1756301336397,0.1797713,111550.0,111540.0,0.33396789]
["bitfinex","BTCUSD",1756301336601,0.00047951,111550.0,111540.0,0.33396789]
["bitfinex","BTCUSD",1756301336841,0.00047951,111550.0,111540.0,0.33496789]
["bitfinex","BTCUSD",1756301337145,0.1797713,111550.0,111540.0,0.33496789]
["bitfinex","BTCUSD",1756301337359,0.1797713,111550.0,111540.0,0.33396789]
["bitfinex","BTCUSD",1756301337794,0.1797713,111550.0,111540.0,0.17928789]
["bitfinex","BTCUSD",1756301338002,0.1797713,111550.0,111540.0,0.33196789]
["bitfinex","BTCUSD",1756301338262,0.1797713,111550.0,111540.0,0.17928789]
["bitfinex","BTCUSD",1756301338510,0.1797713,111550.0,111540.0,0.33196789]
["bitfinex","BTCUSD",1756301339648,0.1797713,111550.0,111540.0,0.33596789]
["bitfinex","BTCUSD",1756301339988,0.00047951,111550.0,111540.0,0.33196789]
["bitfinex","BTCUSD",1756301340270,0.1797713,111550.0,111540.0,0.33196789]
["bitfinex","BTCUSD",1756301340440,0.1797713,111550.0,111540.0,0.33296789]
["bitfinex","BTCUSD",1756301340868,0.00047951,111550.0,111540.0,0.33296789]
["bitfinex","BTCUSD",1756301341475,0.00047951,111550.0,111540.0,0.18028789]
["bitfinex","BTCUSD",1756301341704,0.00047951,111550.0,111540.0,0.33284789]
["bitfinex","BTCUSD",1756301342397,0.1797713,111550.0,111540.0,0.33282787]
["bitfinex","BTCUSD",1756301343775,0.19380462,111550.0,111540.0,0.15352]
["bitfinex","BTCUSD",1756301343959,0.19380462,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756301343960,0.53380462,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756301344663,0.53380462,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756301345115,0.34047951,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756301345334,0.5197713,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756301347331,0.5197713,111550.0,111540.0,0.33278787]
["bitfinex","BTCUSD",1756301347785,0.5197713,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756301348015,0.5197713,111550.0,111540.0,0.15348]
["bitfinex","BTCUSD",1756301348458,0.53380503,111550.0,111540.0,0.33278787]
["bitfinex","BTCUSD",1756301350481,0.53380503,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756301350693,0.53380503,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756301350914,0.53380503,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756301351456,0.53380503,111550.0,111540.0,0.33274787]
["bitfinex","BTCUSD",1756301351893,0.53380503,111550.0,111540.0,0.33576787]
["bitfinex","BTCUSD",1756301352317,0.53380503,111550.0,111540.0,0.33274787]
["bitfinex","BTCUSD",1756301353843,0.53380503,111550.0,111540.0,0.33278787]
["bitfinex","BTCUSD",1756301354763,0.53380503,111550.0,111540.0,0.33791787]
["bitfinex","BTCUSD",1756301354984,0.35451324,111550.0,111540.0,0.33580787]
["bitfinex","BTCUSD",1756301355191,0.53380503,111550.0,111540.0,0.33580787]
["bitfinex","BTCUSD",1756301356524,0.53380503,111550.0,111540.0,0.33278787]
["bitfinex","BTCUSD",1756301357020,0.53380503,111550.0,111540.0,0.33580787]
["bitfinex","BTCUSD",1756301357894,0.50981003,111550.0,111540.0,0.33580787]
["bitfinex","BTCUSD",1756301358135,0.50981003,111550.0,111540.0,0.33791787]
["bitfinex","BTCUSD",1756301359942,0.33051824,111550.0,111540.0,0.33791787]
["bitfinex","BTCUSD",1756301362456,0.31648451,111550.0,111540.0,0.33791787]
["bitfinex","BTCUSD",1756301364716,0.31648451,111550.0,111540.0,0.18543787]
["bitfinex","BTCUSD",1756301364928,0.31648451,111550.0,111540.0,0.33791787]
["bitfinex","BTCUSD",1756301367345,0.31648451,111550.0,111540.0,0.18543787]
["bitfinex","BTCUSD",1756301367555,0.31648451,111550.0,111540.0,0.33791787]
["bitfinex","BTCUSD",1756301370231,0.31648451,111550.0,111540.0,0.18543787]
["bitfinex","BTCUSD",1756301370449,0.179403,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756301370683,0.34004793,111560.0,111550.0,0.18464179]
["bitfinex","BTCUSD",1756301370924,0.35408123,111560.0,111550.0,0.18464179]
["bitfinex","BTCUSD",1756301372209,0.34004793,111560.0,111550.0,0.18464179]
["bitfinex","BTCUSD",1756301372627,0.34004793,111560.0,111550.0,0.33708179]
["bitfinex","BTCUSD",1756301373304,0.34004793,111560.0,111550.0,0.18464179]
["bitfinex","BTCUSD",1756301373523,0.36700893,111560.0,111550.0,0.33808179]
["bitfinex","BTCUSD",1756301374377,0.36700893,111560.0,111550.0,0.33763034]
["bitfinex","BTCUSD",1756301375823,0.02700893,111560.0,111550.0,0.33763034]
["bitfinex","BTCUSD",1756301378067,0.16662843,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756301378291,5.3487386,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756301378506,5.3756986,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756301379287,5.7156986,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756301379494,5.69887109,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756301388560,5.71290273,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756301392670,0.17925965,111570.0,111550.0,0.18203034]
["bitfinex","BTCUSD",1756301392890,0.1524,111560.0,111550.0,0.17884034]
["bitfinex","BTCUSD",1756301393107,0.1524,111560.0,111550.0,0.18203034]
["bitfinex","BTCUSD",1756301393318,0.21042494,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756301393533,0.38978794,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756301394632,0.05812829,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756301394863,0.026963,111570.0,111560.0,0.18451572]
["bitfinex","BTCUSD",1756301395104,0.179363,111570.0,111560.0,0.18451572]
["bitfinex","BTCUSD",1756301395536,0.179363,111570.0,111560.0,0.18551572]
["bitfinex","BTCUSD",1756301395752,0.179363,111570.0,111560.0,0.18346572]
["bitfinex","BTCUSD",1756301395961,0.35862265,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1756301396184,0.179363,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1756301397051,0.179363,111570.0,111560.0,0.18346572]
["bitfinex","BTCUSD",1756301397823,0.179363,111570.0,111560.0,0.18551572]
["bitfinex","BTCUSD",1756301398476,0.026963,111570.0,111560.0,0.18551572]
["bitfinex","BTCUSD",1756301398703,0.179363,111570.0,111560.0,0.18551572]
["bitfinex","BTCUSD",1756301399789,0.026963,111570.0,111560.0,0.18551572]
["bitfinex","BTCUSD",1756301400036,0.179363,111570.0,111560.0,0.18551572]
["bitfinex","BTCUSD",1756301400461,0.026963,111570.0,111560.0,0.18551572]
["bitfinex","BTCUSD",1756301400929,0.026963,111570.0,111560.0,0.33791572]
["bitfinex","BTCUSD",1756301401209,0.36687455,111580.0,111560.0,0.33791572]
["bitfinex","BTCUSD",1756301401426,0.36687455,111580.0,111570.0,0.18244965]
["bitfinex","BTCUSD",1756301401654,0.39383255,111580.0,111570.0,0.18244965]
["bitfinex","BTCUSD",1756301402608,0.57307614,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756301402832,0.33165965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756301403054,0.1524,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1756301403281,0.55039984,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756301403504,0.02696,111570.0,111560.0,0.18246572]
["bitfinex","BTCUSD",1756301404241,0.20621965,111570.0,111560.0,0.00319]
["bitfinex","BTCUSD",1756301404685,0.23738494,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756301404903,0.02696,111570.0,111560.0,0.18451572]
["bitfinex","BTCUSD",1756301405157,0.17932,111570.0,111560.0,0.18451572]
["bitfinex","BTCUSD",1756301406050,0.8092979,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756301406264,0.83833658,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756301406739,0.80352629,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756301407184,5.80352629,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756301407641,5.82728469,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756301407881,6.08384896,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756301408131,6.05961893,111570.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301408366,0.51932394,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301408584,5.74080394,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301408811,5.77122451,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301409279,5.82723719,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756301409735,5.82723719,111530.0,111520.0,0.00447951]
["bitfinex","BTCUSD",1756301409959,5.91868248,111530.0,111520.0,0.00447951]
["bitfinex","BTCUSD",1756301410467,5.91880248,111530.0,111520.0,0.00447951]
["bitfinex","BTCUSD",1756301410673,5.97234477,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756301410926,0.51937219,111500.0,111490.0,0.07264472]
["bitfinex","BTCUSD",1756301411180,0.67205219,111500.0,111490.0,0.07269265]
["bitfinex","BTCUSD",1756301411421,5.7929944,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301411661,5.77143276,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301411906,5.81451337,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301412143,5.85125914,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301412330,5.85157914,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301412591,5.95975807,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301413128,5.95987807,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301413557,5.80675807,111500.0,111490.0,0.00104793]
["bitfinex","BTCUSD",1756301413826,5.96083807,111500.0,111490.0,0.00104793]
["bitfinex","BTCUSD",1756301414054,5.79248451,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301414298,5.79256451,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301414755,5.77683087,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301415432,5.62267087,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301415657,5.76278894,111500.0,111490.0,0.00323793]
["bitfinex","BTCUSD",1756301415881,5.68077748,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301416366,5.83497748,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301416615,5.83397748,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301416848,5.83397748,111500.0,111490.0,0.18567621]
["bitfinex","BTCUSD",1756301416849,5.40896,111500.0,111490.0,0.18567621]
["bitfinex","BTCUSD",1756301417315,0.224,111500.0,111490.0,0.19067621]
["bitfinex","BTCUSD",1756301417540,0.40337219,111500.0,111490.0,0.01028793]
["bitfinex","BTCUSD",1756301417764,0.40337219,111500.0,111490.0,0.00528793]
["bitfinex","BTCUSD",1756301418048,0.224,111500.0,111490.0,0.18667621]
["bitfinex","BTCUSD",1756301418272,0.095939,111500.0,111490.0,0.18667621]
["bitfinex","BTCUSD",1756301418468,0.251019,111500.0,111490.0,0.18467621]
["bitfinex","BTCUSD",1756301418725,0.251019,111500.0,111490.0,0.18967621]
["bitfinex","BTCUSD",1756301419183,0.44443235,111500.0,111490.0,0.18967621]
["bitfinex","BTCUSD",1756301419416,0.44451235,111500.0,111490.0,0.18967621]
["bitfinex","BTCUSD",1756301419640,0.10998016,111500.0,111490.0,0.18967621]
["bitfinex","BTCUSD",1756301419865,0.26514016,111500.0,111490.0,0.18967621]
["bitfinex","BTCUSD",1756301420323,0.10998016,111500.0,111490.0,0.18667621]
["bitfinex","BTCUSD",1756301420794,0.26518016,111500.0,111490.0,0.18867621]
["bitfinex","BTCUSD",1756301421236,0.26518016,111500.0,111490.0,0.18667621]
["bitfinex","BTCUSD",1756301421462,0.26518016,111500.0,111490.0,0.18867621]
["bitfinex","BTCUSD",1756301421653,0.10998016,111500.0,111490.0,0.18867621]
["bitfinex","BTCUSD",1756301421914,0.10998016,111500.0,111490.0,0.18667621]
["bitfinex","BTCUSD",1756301422354,0.19622016,111500.0,111490.0,0.19067621]
["bitfinex","BTCUSD",1756301422579,0.04102016,111500.0,111490.0,0.19067621]
["bitfinex","BTCUSD",1756301422806,0.19622016,111500.0,111490.0,0.19067621]
["bitfinex","BTCUSD",1756301423029,0.19646016,111500.0,111490.0,0.19067621]
["bitfinex","BTCUSD",1756301423490,5.84448237,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301423720,5.67920416,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301423944,5.57959282,111500.0,111490.0,0.00204793]
["bitfinex","BTCUSD",1756301424166,5.73515282,111500.0,111490.0,0.00204793]
["bitfinex","BTCUSD",1756301424406,5.76567064,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301424627,5.76567064,111500.0,111490.0,0.00404793]
["bitfinex","BTCUSD",1756301424857,5.85711593,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301425085,5.85711593,111500.0,111490.0,0.00104793]
["bitfinex","BTCUSD",1756301425311,5.87378749,111500.0,111490.0,0.00704793]
["bitfinex","BTCUSD",1756301425506,5.85735593,111500.0,111490.0,0.00704793]
["bitfinex","BTCUSD",1756301426180,5.87402938,111500.0,111490.0,0.00704793]
["bitfinex","BTCUSD",1756301426628,5.95099981,111500.0,111490.0,0.00704793]
["bitfinex","BTCUSD",1756301426857,5.98330525,111500.0,111490.0,0.00704793]
["bitfinex","BTCUSD",1756301427076,5.96926409,111500.0,111490.0,0.00704793]
["bitfinex","BTCUSD",1756301427292,5.94503501,111500.0,111490.0,0.00704793]
["bitfinex","BTCUSD",1756301427508,6.14503501,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301428628,5.94503501,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301429066,5.88547851,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301429287,5.93024784,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301429743,5.95928652,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301429959,6.15930008,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301430185,6.15930406,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301430409,6.20773792,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301430624,6.20773808,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301430841,6.20773811,111500.0,111490.0,0.00604793]
["bitfinex","BTCUSD",1756301431294,6.43377628,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301431543,6.43477628,111500.0,111490.0,4.793e-05]
["bitfinex","BTCUSD",1756301431779,6.43477628,111500.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756301431780,0.96938828,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756301432026,0.51943656,111460.0,111450.0,0.0002]
["bitfinex","BTCUSD",1756301432296,5.78020419,111460.0,111450.0,0.00024792]
["bitfinex","BTCUSD",1756301432508,5.91471155,111460.0,111450.0,0.00024792]
["bitfinex","BTCUSD",1756301432725,5.92272373,111460.0,111450.0,0.00024792]
["bitfinex","BTCUSD",1756301432958,6.14602996,111460.0,111450.0,0.00024792]
["bitfinex","BTCUSD",1756301433194,6.14602996,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756301433195,6.23747525,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756301433471,0.53691779,111440.0,111430.0,0.07307163]
["bitfinex","BTCUSD",1756301433698,5.76745853,111440.0,111430.0,0.07311959]
["bitfinex","BTCUSD",1756301433911,6.02722333,111440.0,111430.0,0.07311959]
["bitfinex","BTCUSD",1756301434347,0.73693389,111430.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756301434562,6.03140589,111430.0,111420.0,0.00024797]
["bitfinex","BTCUSD",1756301434991,6.22855482,111430.0,111420.0,0.00024797]
["bitfinex","BTCUSD",1756301435649,6.22851482,111430.0,111420.0,0.00024797]
["bitfinex","BTCUSD",1756301436760,6.2285345,111430.0,111420.0,0.00024797]
["bitfinex","BTCUSD",1756301436989,6.0718945,111430.0,111420.0,0.00024797]
["bitfinex","BTCUSD",1756301437224,6.23716644,111430.0,111420.0,0.00024797]
["bitfinex","BTCUSD",1756301437656,6.28527459,111430.0,111420.0,0.00024797]
["bitfinex","BTCUSD",1756301437873,6.28527459,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301437874,6.71900132,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301438098,6.72000132,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301438318,6.72048132,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301439035,6.73453484,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301439465,6.57711677,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301439923,6.73483677,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301440143,6.72649086,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301440354,6.7348369,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301440782,6.70411078,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301440995,6.54639078,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301441203,6.70579423,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301441415,6.67506811,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301441641,6.70579423,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301441854,6.73483291,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301443339,6.73483291,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756301443597,6.76682655,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756301444488,6.73483291,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756301444700,6.32711291,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756301444968,6.73871391,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756301445184,6.70802779,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756301445872,6.73875391,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756301446097,6.70802779,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756301446533,6.67898911,111430.0,111420.0,0.00418001]
["bitfinex","BTCUSD",1756301446751,6.67898911,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756301447214,6.70969804,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301447447,0.98696611,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756301447666,6.32673468,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756301447885,6.39482716,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756301448336,6.34685904,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756301448522,0.96953321,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756301448817,6.34666016,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756301449042,6.41980289,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756301449478,6.45979735,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756301450142,6.47724637,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756301450353,0.96954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756301450600,6.2351525,111390.0,111380.0,4.787e-05]
["bitfinex","BTCUSD",1756301450824,6.38636259,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756301451050,6.36970602,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756301451314,6.38636322,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756301451527,6.38636375,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756301451752,0.01744902,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1756301451974,5.89624235,111370.0,111360.0,0.00343624]
["bitfinex","BTCUSD",1756301452186,5.97520762,111370.0,111360.0,0.00343624]
["bitfinex","BTCUSD",1756301452404,6.17520762,111370.0,111360.0,0.00028624]
["bitfinex","BTCUSD",1756301452632,6.18926703,111370.0,111360.0,0.00028624]
["bitfinex","BTCUSD",1756301453109,0.56777284,111360.0,111350.0,0.50355]
["bitfinex","BTCUSD",1756301453357,6.10610901,111360.0,111350.0,0.50568]
["bitfinex","BTCUSD",1756301453580,6.10610901,111360.0,111350.0,0.5004]
["bitfinex","BTCUSD",1756301453803,6.1123577,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756301454032,6.40220064,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756301454535,6.40220064,111360.0,111320.0,0.57830579]
["bitfinex","BTCUSD",1756301454536,0.73707898,111340.0,111330.0,0.00335]
["bitfinex","BTCUSD",1756301454765,6.07335992,111340.0,111330.0,0.0002]
["bitfinex","BTCUSD",1756301454977,6.1329247,111340.0,111330.0,0.0002]
["bitfinex","BTCUSD",1756301455469,0.7968599,111330.0,111320.0,0.57830579]
["bitfinex","BTCUSD",1756301455694,6.2406781,111330.0,111320.0,0.57830579]
["bitfinex","BTCUSD",1756301456360,6.26324319,111330.0,111320.0,0.57830579]
["bitfinex","BTCUSD",1756301456583,6.35468848,111330.0,111320.0,0.57830579]
["bitfinex","BTCUSD",1756301456774,0.96967837,111310.0,111300.0,0.0002]
["bitfinex","BTCUSD",1756301457027,0.96967837,111310.0,111300.0,0.00028621]
["bitfinex","BTCUSD",1756301457028,6.29848541,111310.0,111300.0,0.00028621]
["bitfinex","BTCUSD",1756301457473,6.30680453,111310.0,111300.0,0.00028621]
["bitfinex","BTCUSD",1756301457697,6.43968582,111310.0,111300.0,0.00028621]
["bitfinex","BTCUSD",1756301458140,6.28184582,111310.0,111300.0,0.00028621]
["bitfinex","BTCUSD",1756301458359,6.43348256,111310.0,111300.0,0.00028621]
["bitfinex","BTCUSD",1756301458793,6.44755134,111310.0,111300.0,0.00028621]
["bitfinex","BTCUSD",1756301459254,0.17972681,111280.0,111270.0,0.07695908]
["bitfinex","BTCUSD",1756301459467,5.42334454,111280.0,111270.0,0.07956871]
["bitfinex","BTCUSD",1756301459894,5.42326454,111280.0,111270.0,0.07956871]
["bitfinex","BTCUSD",1756301460109,5.46437004,111280.0,111270.0,0.07956871]
["bitfinex","BTCUSD",1756301460429,5.12688323,111280.0,111270.0,0.07956871]
["bitfinex","BTCUSD",1756301460658,5.12688323,111280.0,111270.0,0.25931167]
["bitfinex","BTCUSD",1756301460659,0.1718295,111280.0,111270.0,0.25931167]
["bitfinex","BTCUSD",1756301460885,0.70820447,111280.0,111270.0,0.07956871]
["bitfinex","BTCUSD",1756301461107,0.52847766,111280.0,111270.0,0.07956871]
["bitfinex","BTCUSD",1756301461327,0.70821761,111280.0,111270.0,0.08671871]
["bitfinex","BTCUSD",1756301461546,0.5284908,111280.0,111270.0,0.08671871]
["bitfinex","BTCUSD",1756301461774,0.3707308,111280.0,111270.0,0.26646167]
["bitfinex","BTCUSD",1756301461987,0.5287308,111280.0,111270.0,0.26646167]
["bitfinex","BTCUSD",1756301462209,0.5288108,111280.0,111270.0,0.26646167]
["bitfinex","BTCUSD",1756301462433,0.1888108,111280.0,111270.0,0.26646167]
["bitfinex","BTCUSD",1756301462651,0.0307308,111280.0,111270.0,0.26246167]
["bitfinex","BTCUSD",1756301462886,0.36857761,111280.0,111270.0,0.08271871]
["bitfinex","BTCUSD",1756301463108,0.76340305,111280.0,111270.0,0.08271871]
["bitfinex","BTCUSD",1756301463333,5.76340305,111280.0,111270.0,0.08271871]
["bitfinex","BTCUSD",1756301463547,5.76340305,111280.0,111270.0,0.08771871]
["bitfinex","BTCUSD",1756301463757,5.55045413,111280.0,111270.0,0.08771871]
["bitfinex","BTCUSD",1756301463976,5.70869413,111280.0,111270.0,0.08771871]
["bitfinex","BTCUSD",1756301464269,5.37072732,111280.0,111270.0,0.26246167]
["bitfinex","BTCUSD",1756301464703,0.37072732,111280.0,111270.0,0.26246167]
["bitfinex","BTCUSD",1756301465349,0.70885413,111280.0,111270.0,0.08571871]
["bitfinex","BTCUSD",1756301465779,0.51505782,111280.0,111270.0,0.26546167]
["bitfinex","BTCUSD",1756301466211,0.01665782,111280.0,111270.0,0.26546167]
["bitfinex","BTCUSD",1756301466880,0.01665782,111280.0,111270.0,0.26246167]
["bitfinex","BTCUSD",1756301467100,0.01665782,111280.0,111270.0,0.85753299]
["bitfinex","BTCUSD",1756301467317,0.15848,111320.0,111310.0,0.17966382]
["bitfinex","BTCUSD",1756301467533,5.0166663,111320.0,111310.0,0.18494382]
["bitfinex","BTCUSD",1756301467755,0.53632853,111320.0,111310.0,0.00528]
["bitfinex","BTCUSD",1756301467984,0.0166663,111320.0,111310.0,0.18495837]
["bitfinex","BTCUSD",1756301468210,0.53632853,111320.0,111310.0,0.00528]
["bitfinex","BTCUSD",1756301468647,0.60690262,111320.0,111310.0,0.00528]
["bitfinex","BTCUSD",1756301468866,0.60690262,111320.0,111270.0,0.43636918]
["bitfinex","BTCUSD",1756301468867,0.17971099,111290.0,111270.0,0.43636918]
["bitfinex","BTCUSD",1756301469075,0.0166663,111290.0,111280.0,0.18233644]
["bitfinex","BTCUSD",1756301469399,0.0166663,111290.0,111280.0,0.18548644]
["bitfinex","BTCUSD",1756301469607,0.1886833,111310.0,111290.0,0.17970692]
["bitfinex","BTCUSD",1756301469608,0.26132802,111310.0,111290.0,0.17970692]
["bitfinex","BTCUSD",1756301469830,5.17969451,111300.0,111280.0,0.33900317]
["bitfinex","BTCUSD",1756301470045,0.01667209,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756301470251,0.19636711,111300.0,111290.0,0.18184066]
["bitfinex","BTCUSD",1756301470473,0.21043753,111300.0,111290.0,0.00528]
["bitfinex","BTCUSD",1756301471143,0.21043753,111300.0,111290.0,0.18499066]
["bitfinex","BTCUSD",1756301471356,0.03074302,111300.0,111290.0,0.18499066]
["bitfinex","BTCUSD",1756301471565,0.04406585,111300.0,111290.0,0.18499066]
["bitfinex","BTCUSD",1756301471772,0.04406585,111300.0,111290.0,0.34411066]
["bitfinex","BTCUSD",1756301472044,0.04081585,111300.0,111290.0,0.84271996]
["bitfinex","BTCUSD",1756301472264,0.03,111300.0,111290.0,0.84271996]
["bitfinex","BTCUSD",1756301472477,0.03,111300.0,111290.0,1.00330198]
["bitfinex","BTCUSD",1756301472711,0.01406342,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756301472927,0.01669118,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756301473145,0.07264472,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756301473363,0.11691132,111370.0,111360.0,0.00051]
["bitfinex","BTCUSD",1756301473571,0.0976854,111370.0,111360.0,0.1801077]
["bitfinex","BTCUSD",1756301473774,0.08099161,111370.0,111360.0,0.00051]
["bitfinex","BTCUSD",1756301473980,0.08113514,111370.0,111360.0,0.1801077]
["bitfinex","BTCUSD",1756301474206,0.05967403,111380.0,111360.0,0.1801077]
["bitfinex","BTCUSD",1756301474412,0.48817549,111390.0,111360.0,0.1801077]
["bitfinex","BTCUSD",1756301474639,0.34,111370.0,111360.0,0.1801077]
["bitfinex","BTCUSD",1756301474855,0.51958157,111370.0,111360.0,0.00051]
["bitfinex","BTCUSD",1756301475062,0.17959785,111360.0,111340.0,0.18861145]
["bitfinex","BTCUSD",1756301475263,0.1795977,111360.0,111350.0,0.00065353]
["bitfinex","BTCUSD",1756301475489,0.75566629,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756301475490,0.41264472,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756301475704,0.34,111370.0,111360.0,0.1801077]
["bitfinex","BTCUSD",1756301476149,0.51958157,111370.0,111360.0,0.00051]
["bitfinex","BTCUSD",1756301476364,0.5195977,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301476591,5.5195977,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301476811,5.62075626,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301477046,5.64474701,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301477266,5.58484782,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301477475,5.59890887,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301477682,5.75950887,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301477895,5.74544782,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301478110,5.89700254,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301478334,5.9032729,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301478773,5.75971242,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301478994,5.74561779,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301479209,5.58282779,111360.0,111350.0,0.00014353]
["bitfinex","BTCUSD",1756301479458,5.58282779,111360.0,111350.0,0.00065353]
["bitfinex","BTCUSD",1756301479459,0.37594937,111360.0,111350.0,0.00065353]
["bitfinex","BTCUSD",1756301479727,0.35453762,111360.0,111350.0,0.00214353]
["bitfinex","BTCUSD",1756301479934,0.21092609,111360.0,111350.0,0.18226736]
["bitfinex","BTCUSD",1756301480351,0.21092609,111360.0,111350.0,0.18026736]
["bitfinex","BTCUSD",1756301480352,0.01405992,111360.0,111350.0,0.18026736]
["bitfinex","BTCUSD",1756301481402,0.01405992,111360.0,111350.0,0.18058736]
["bitfinex","BTCUSD",1756301481605,0.01405992,111360.0,111350.0,0.82362764]
["bitfinex","BTCUSD",1756301481820,0.01086601,111360.0,111350.0,0.93253868]
["bitfinex","BTCUSD",1756301482028,0.027004,111410.0,111380.0,0.1885276]
["bitfinex","BTCUSD",1756301482236,0.0004,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301482454,0.0004,111420.0,111410.0,0.18002709]
["bitfinex","BTCUSD",1756301483300,0.3404,111420.0,111410.0,0.18002709]
["bitfinex","BTCUSD",1756301483460,0.34054401,111420.0,111410.0,0.18002709]
["bitfinex","BTCUSD",1756301483673,0.52527499,111420.0,111400.0,0.16188]
["bitfinex","BTCUSD",1756301483879,0.52004499,111420.0,111400.0,0.17953106]
["bitfinex","BTCUSD",1756301484290,0.17951763,111410.0,111390.0,0.18852537]
["bitfinex","BTCUSD",1756301484513,0.1795354,111400.0,111380.0,0.4105246]
["bitfinex","BTCUSD",1756301484681,0.17954967,111390.0,111370.0,0.17952269]
["bitfinex","BTCUSD",1756301484885,0.17954967,111390.0,111370.0,0.34149985]
["bitfinex","BTCUSD",1756301485321,0.68145464,111400.0,111380.0,0.00051]
["bitfinex","BTCUSD",1756301485532,0.68145464,111400.0,111380.0,0.1800748]
["bitfinex","BTCUSD",1756301486273,0.18477933,111390.0,111370.0,0.17958048]
["bitfinex","BTCUSD",1756301486486,0.17956545,111380.0,111360.0,0.44638054]
["bitfinex","BTCUSD",1756301486933,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756301487203,0.17956545,111380.0,111360.0,0.27834054]
["bitfinex","BTCUSD",1756301487419,0.17956545,111380.0,111360.0,0.28534054]
["bitfinex","BTCUSD",1756301487636,0.18852679,111390.0,111370.0,0.18009157]
["bitfinex","BTCUSD",1756301487855,0.68145743,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756301488089,0.68145743,111400.0,111390.0,0.18005933]
["bitfinex","BTCUSD",1756301488090,0.34,111400.0,111390.0,0.18005933]
["bitfinex","BTCUSD",1756301488323,0.01405472,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301488582,0.01419871,111410.0,111400.0,0.18004321]
["bitfinex","BTCUSD",1756301488816,0.01419871,111410.0,111400.0,0.34232321]
["bitfinex","BTCUSD",1756301489036,0.01419871,111410.0,111400.0,1.03474653]
["bitfinex","BTCUSD",1756301489485,0.01419871,111410.0,111400.0,1.12620855]
["bitfinex","BTCUSD",1756301489764,0.00014399,111410.0,111400.0,1.12620855]
["bitfinex","BTCUSD",1756301489996,0.00014399,111410.0,111400.0,0.45123425]
["bitfinex","BTCUSD",1756301490223,0.00014399,111410.0,111400.0,0.45147425]
["bitfinex","BTCUSD",1756301490439,0.00014399,111410.0,111400.0,0.35997223]
["bitfinex","BTCUSD",1756301490655,0.00014399,111410.0,111400.0,0.36029223]
["bitfinex","BTCUSD",1756301490878,0.00014399,111410.0,111400.0,0.18004321]
["bitfinex","BTCUSD",1756301491127,0.00014399,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301491350,0.00014399,111410.0,111400.0,0.34233321]
["bitfinex","BTCUSD",1756301491576,0.00014399,111410.0,111400.0,0.36029223]
["bitfinex","BTCUSD",1756301491804,0.00014399,111410.0,111400.0,1.03558653]
["bitfinex","BTCUSD",1756301492021,0.0004,111420.0,111410.0,0.19696611]
["bitfinex","BTCUSD",1756301492241,0.0004,111420.0,111410.0,0.94119041]
["bitfinex","BTCUSD",1756301492481,0.0004,111420.0,111410.0,1.03293243]
["bitfinex","BTCUSD",1756301492941,1e-08,111420.0,111410.0,1.37293243]
["bitfinex","BTCUSD",1756301493378,1e-08,111420.0,111410.0,0.35778813]
["bitfinex","BTCUSD",1756301493615,1e-08,111420.0,111410.0,0.42944611]
["bitfinex","BTCUSD",1756301493830,1e-08,111420.0,111410.0,0.41199709]
["bitfinex","BTCUSD",1756301494505,1e-08,111420.0,111410.0,0.42299709]
["bitfinex","BTCUSD",1756301495170,1e-08,111420.0,111410.0,1.20705243]
["bitfinex","BTCUSD",1756301495844,1e-08,111420.0,111410.0,1.04393243]
["bitfinex","BTCUSD",1756301496076,1e-08,111420.0,111410.0,0.53191813]
["bitfinex","BTCUSD",1756301496282,1e-08,111420.0,111410.0,1.20689243]
["bitfinex","BTCUSD",1756301496516,1e-08,111420.0,111410.0,1.47409243]
["bitfinex","BTCUSD",1756301496738,1e-08,111420.0,111410.0,1.81409243]
["bitfinex","BTCUSD",1756301496948,1e-08,111420.0,111410.0,1.74689243]
["bitfinex","BTCUSD",1756301497176,1e-08,111420.0,111410.0,1.07191813]
["bitfinex","BTCUSD",1756301497414,1e-08,111420.0,111410.0,1.54701243]
["bitfinex","BTCUSD",1756301497633,1e-08,111420.0,111410.0,0.87186813]
["bitfinex","BTCUSD",1756301497840,1e-08,111420.0,111410.0,1.54284243]
["bitfinex","BTCUSD",1756301498264,1e-08,111420.0,111410.0,1.54301243]
["bitfinex","BTCUSD",1756301498943,1e-08,111420.0,111410.0,1.54801243]
["bitfinex","BTCUSD",1756301499595,1e-08,111420.0,111410.0,0.70478813]
["bitfinex","BTCUSD",1756301499809,1e-08,111420.0,111410.0,0.87286813]
["bitfinex","BTCUSD",1756301500461,1e-08,111420.0,111410.0,0.86586813]
["bitfinex","BTCUSD",1756301500884,1e-08,111420.0,111410.0,0.70278813]
["bitfinex","BTCUSD",1756301501097,1e-08,111420.0,111410.0,0.77428611]
["bitfinex","BTCUSD",1756301501817,1e-08,111420.0,111410.0,1.44926041]
["bitfinex","BTCUSD",1756301502482,1e-08,111420.0,111410.0,0.77428611]
["bitfinex","BTCUSD",1756301503191,0.00523001,111420.0,111410.0,0.18451709]
["bitfinex","BTCUSD",1756301503406,0.00523001,111420.0,111410.0,0.34739709]
["bitfinex","BTCUSD",1756301504258,0.00316001,111420.0,111410.0,0.34739709]
["bitfinex","BTCUSD",1756301504474,1e-08,111420.0,111410.0,0.34739709]
["bitfinex","BTCUSD",1756301504687,0.00316001,111420.0,111410.0,0.34739709]
["bitfinex","BTCUSD",1756301504910,1e-08,111420.0,111410.0,1.13173243]
["bitfinex","BTCUSD",1756301505387,1e-08,111420.0,111410.0,0.45658813]
["bitfinex","BTCUSD",1756301506034,1e-08,111420.0,111410.0,0.45158813]
["bitfinex","BTCUSD",1756301506258,1e-08,111420.0,111410.0,1.12673243]
["bitfinex","BTCUSD",1756301506498,1e-08,111420.0,111410.0,1.12873243]
["bitfinex","BTCUSD",1756301506742,1e-08,111420.0,111410.0,1.39593243]
["bitfinex","BTCUSD",1756301506989,1e-08,111420.0,111410.0,1.39393243]
["bitfinex","BTCUSD",1756301507481,1e-08,111420.0,111410.0,1.73793243]
["bitfinex","BTCUSD",1756301507701,1e-08,111420.0,111410.0,1.93793243]
["bitfinex","BTCUSD",1756301507952,1e-08,111420.0,111410.0,1.92073243]
["bitfinex","BTCUSD",1756301508170,0.01404705,111460.0,111450.0,0.85442696]
["bitfinex","BTCUSD",1756301508384,0.01404705,111460.0,111450.0,1.17792898]
["bitfinex","BTCUSD",1756301508605,0.00048015,111460.0,111450.0,1.17820898]
["bitfinex","BTCUSD",1756301509345,0.00048015,111460.0,111450.0,0.50295468]
["bitfinex","BTCUSD",1756301509579,0.00048015,111460.0,111450.0,0.54343314]
["bitfinex","BTCUSD",1756301510249,0.00048015,111460.0,111450.0,0.50627468]
["bitfinex","BTCUSD",1756301511184,0.00048015,111460.0,111450.0,0.50595468]
["bitfinex","BTCUSD",1756301511402,0.00048015,111460.0,111450.0,0.34195468]
["bitfinex","BTCUSD",1756301511618,0.00048015,111460.0,111450.0,0.50483468]
["bitfinex","BTCUSD",1756301512290,0.00548015,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1756301512515,0.00548015,111460.0,111450.0,0.36166168]
["bitfinex","BTCUSD",1756301512723,0.00351015,111460.0,111450.0,0.36166168]
["bitfinex","BTCUSD",1756301512936,0.00548015,111460.0,111450.0,0.36066168]
["bitfinex","BTCUSD",1756301513395,0.00048015,111460.0,111450.0,0.35794168]
["bitfinex","BTCUSD",1756301513620,0.00048015,111460.0,111450.0,1.124378]
["bitfinex","BTCUSD",1756301513859,0.00548015,111460.0,111450.0,0.4491237]
["bitfinex","BTCUSD",1756301514079,0.00548015,111460.0,111450.0,0.35754168]
["bitfinex","BTCUSD",1756301514309,0.00548015,111460.0,111450.0,0.19490168]
["bitfinex","BTCUSD",1756301514553,0.00548015,111460.0,111450.0,0.35762168]
["bitfinex","BTCUSD",1756301514765,0.00048015,111460.0,111450.0,1.124338]
["bitfinex","BTCUSD",1756301515011,0.00548015,111460.0,111450.0,0.2863637]
["bitfinex","BTCUSD",1756301515250,0.00548015,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301515506,0.00548015,111460.0,111450.0,0.34421266]
["bitfinex","BTCUSD",1756301515944,0.00548015,111460.0,111450.0,0.34621266]
["bitfinex","BTCUSD",1756301516369,0.00548015,111460.0,111450.0,0.34421266]
["bitfinex","BTCUSD",1756301516829,0.00548015,111460.0,111450.0,0.34521266]
["bitfinex","BTCUSD",1756301517695,0.18491671,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301517902,0.00548015,111460.0,111450.0,0.34545266]
["bitfinex","BTCUSD",1756301518340,0.02479585,111460.0,111450.0,0.34545266]
["bitfinex","BTCUSD",1756301518547,0.04156609,111460.0,111450.0,0.34545266]
["bitfinex","BTCUSD",1756301518756,0.00548015,111460.0,111450.0,0.34545266]
["bitfinex","BTCUSD",1756301519735,0.0247991,111460.0,111450.0,0.34545266]
["bitfinex","BTCUSD",1756301519924,0.04157173,111460.0,111450.0,0.34545266]
["bitfinex","BTCUSD",1756301520399,0.00048015,111460.0,111450.0,1.03815598]
["bitfinex","BTCUSD",1756301520609,0.00048015,111460.0,111450.0,1.129798]
["bitfinex","BTCUSD",1756301521260,0.00048015,111460.0,111450.0,0.7948237]
["bitfinex","BTCUSD",1756301521465,0.00048015,111460.0,111450.0,1.469798]
["bitfinex","BTCUSD",1756301521732,0.00048015,111460.0,111450.0,0.6296437]
["bitfinex","BTCUSD",1756301521978,0.00048015,111460.0,111450.0,0.2896437]
["bitfinex","BTCUSD",1756301522214,0.00351015,111460.0,111450.0,0.36178168]
["bitfinex","BTCUSD",1756301522427,0.00048015,111460.0,111450.0,0.36206168]
["bitfinex","BTCUSD",1756301522640,0.00048015,111460.0,111450.0,0.4535237]
["bitfinex","BTCUSD",1756301522845,0.00048015,111460.0,111450.0,1.128498]
["bitfinex","BTCUSD",1756301523061,0.00048015,111460.0,111450.0,0.4564837]
["bitfinex","BTCUSD",1756301523465,0.00048015,111460.0,111450.0,0.4567637]
["bitfinex","BTCUSD",1756301523681,0.00245015,111460.0,111450.0,0.4564837]
["bitfinex","BTCUSD",1756301523885,0.00548015,111460.0,111450.0,0.34757266]
["bitfinex","BTCUSD",1756301524479,0.00048015,111460.0,111450.0,0.34785266]
["bitfinex","BTCUSD",1756301524649,0.00048015,111460.0,111450.0,0.34757266]
["bitfinex","BTCUSD",1756301525073,0.00048015,111460.0,111450.0,0.34785266]
["bitfinex","BTCUSD",1756301525245,0.00048015,111460.0,111450.0,0.34757266]
["bitfinex","BTCUSD",1756301525471,0.00048015,111460.0,111450.0,0.34785266]
["bitfinex","BTCUSD",1756301525676,0.00048015,111460.0,111450.0,0.84342716]
["bitfinex","BTCUSD",1756301525892,0.00245015,111460.0,111450.0,0.19690168]
["bitfinex","BTCUSD",1756301526094,0.00548015,111460.0,111450.0,0.36206168]
["bitfinex","BTCUSD",1756301526323,0.00048015,111460.0,111450.0,0.36234168]
["bitfinex","BTCUSD",1756301526578,0.02414462,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301526786,0.07264472,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301527003,0.10232383,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301527208,0.10246781,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301527419,0.10549781,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301527835,0.03285309,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301528038,0.00014398,111500.0,111490.0,0.17966828]
["bitfinex","BTCUSD",1756301528467,0.00014398,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301528673,0.00014398,111500.0,111490.0,0.17966828]
["bitfinex","BTCUSD",1756301529289,0.00014398,111500.0,111490.0,0.67824278]
["bitfinex","BTCUSD",1756301529497,0.00014398,111500.0,111490.0,0.1971173]
["bitfinex","BTCUSD",1756301529711,0.00014398,111500.0,111490.0,0.84336278]
["bitfinex","BTCUSD",1756301530568,0.00014398,111500.0,111490.0,0.3645173]
["bitfinex","BTCUSD",1756301530810,0.00514398,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756301531043,0.18451617,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756301531263,0.52451617,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756301531474,0.17940232,111490.0,111470.0,0.34505277]
["bitfinex","BTCUSD",1756301531692,0.005,111480.0,111470.0,0.34505277]
["bitfinex","BTCUSD",1756301533017,0.1793897,111490.0,111480.0,0.17939081]
["bitfinex","BTCUSD",1756301533018,0.00303,111490.0,111480.0,0.17939081]
["bitfinex","BTCUSD",1756301533238,0.20369104,111490.0,111470.0,0.17941998]
["bitfinex","BTCUSD",1756301533477,0.00303,111480.0,111470.0,0.34501998]
["bitfinex","BTCUSD",1756301533716,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301533925,0.20707995,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301534125,0.02966167,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301534341,0.03269167,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301534563,0.03269167,111490.0,111470.0,0.34501998]
["bitfinex","BTCUSD",1756301534811,0.02966167,111490.0,111480.0,0.18164692]
["bitfinex","BTCUSD",1756301535036,0.01930962,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301535242,0.34014398,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301535452,0.37285739,111500.0,111490.0,0.34506828]
["bitfinex","BTCUSD",1756301536131,0.02785739,111500.0,111490.0,0.34712828]
["bitfinex","BTCUSD",1756301536351,0.02785934,111500.0,111490.0,0.34712828]
["bitfinex","BTCUSD",1756301536563,0.00014398,111500.0,111490.0,0.34712828]
["bitfinex","BTCUSD",1756301536996,0.00014398,111500.0,111490.0,0.18144828]
["bitfinex","BTCUSD",1756301537217,0.00514398,111500.0,111490.0,0.34506828]
["bitfinex","BTCUSD",1756301537454,0.03287004,111500.0,111490.0,0.34502828]
["bitfinex","BTCUSD",1756301537706,0.03287004,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301537929,0.02984004,111500.0,111490.0,0.34602828]
["bitfinex","BTCUSD",1756301538354,0.01050402,111500.0,111490.0,0.34602828]
["bitfinex","BTCUSD",1756301538575,0.01353402,111500.0,111490.0,0.34602828]
["bitfinex","BTCUSD",1756301539475,0.01353402,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756301539690,0.01353402,111500.0,111490.0,0.34594828]
["bitfinex","BTCUSD",1756301539899,0.01353448,111500.0,111490.0,0.34494828]
["bitfinex","BTCUSD",1756301540333,0.01353448,111500.0,111490.0,0.34594828]
["bitfinex","BTCUSD",1756301540564,0.00514398,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756301540785,0.54384957,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756301540999,0.55223987,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756301541654,0.17938828,111490.0,111480.0,0.34492073]
["bitfinex","BTCUSD",1756301541868,0.52148617,111500.0,111480.0,0.34492073]
["bitfinex","BTCUSD",1756301542081,0.00296,111490.0,111480.0,0.34492073]
["bitfinex","BTCUSD",1756301542287,0.18443828,111490.0,111480.0,0.34492073]
["bitfinex","BTCUSD",1756301542735,0.00014398,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301542954,0.00014398,111500.0,111490.0,0.18150828]
["bitfinex","BTCUSD",1756301543173,0.00014398,111500.0,111490.0,0.1989573]
["bitfinex","BTCUSD",1756301543826,0.00114398,111500.0,111490.0,0.3661173]
["bitfinex","BTCUSD",1756301544288,0.00014398,111500.0,111490.0,0.3639973]
["bitfinex","BTCUSD",1756301544515,0.00519398,111500.0,111490.0,0.34646828]
["bitfinex","BTCUSD",1756301544737,0.00519398,111500.0,111490.0,0.34746828]
["bitfinex","BTCUSD",1756301544959,0.18456617,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756301545444,0.17940437,111480.0,111460.0,0.25738055]
["bitfinex","BTCUSD",1756301545680,0.17943656,111460.0,111450.0,0.012]
["bitfinex","BTCUSD",1756301545910,0.18448656,111460.0,111450.0,0.012]
["bitfinex","BTCUSD",1756301546650,0.17945266,111450.0,111440.0,0.34666821]
["bitfinex","BTCUSD",1756301546884,0.18450266,111450.0,111440.0,0.34666821]
["bitfinex","BTCUSD",1756301547094,0.17943656,111460.0,111440.0,0.34666821]
["bitfinex","BTCUSD",1756301547340,0.18450266,111450.0,111430.0,0.35565442]
["bitfinex","BTCUSD",1756301547561,0.182429,111440.0,111430.0,0.16728]
["bitfinex","BTCUSD",1756301547775,0.17948487,111430.0,111420.0,0.16728]
["bitfinex","BTCUSD",1756301547999,0.18842529,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301548211,0.00505,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301548448,0.17945266,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301548660,0.17958046,111460.0,111440.0,0.34666877]
["bitfinex","BTCUSD",1756301549078,0.18154266,111450.0,111440.0,0.34666877]
["bitfinex","BTCUSD",1756301549294,0.00209,111450.0,111440.0,0.34666877]
["bitfinex","BTCUSD",1756301549513,0.18154266,111450.0,111430.0,0.34664487]
["bitfinex","BTCUSD",1756301549728,0.17946877,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1756301549944,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301550160,0.34661266,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301550377,0.17945266,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301550588,0.53658819,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1756301550803,0.17946011,111450.0,111430.0,0.35637911]
["bitfinex","BTCUSD",1756301551021,0.00209,111440.0,111430.0,0.34740487]
["bitfinex","BTCUSD",1756301551705,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756301551917,0.53658819,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756301552144,0.35815048,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301552394,0.02024048,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301552635,0.01519048,111460.0,111450.0,0.34933266]
["bitfinex","BTCUSD",1756301552887,0.01519048,111460.0,111450.0,0.35235266]
["bitfinex","BTCUSD",1756301553131,0.01519048,111460.0,111450.0,0.36980168]
["bitfinex","BTCUSD",1756301553579,0.01519048,111460.0,111450.0,0.4612637]
["bitfinex","BTCUSD",1756301553580,0.0011439,111460.0,111450.0,0.4612637]
["bitfinex","BTCUSD",1756301554232,0.0001439,111460.0,111450.0,0.8012637]
["bitfinex","BTCUSD",1756301554445,0.0001439,111460.0,111450.0,0.67373493]
["bitfinex","BTCUSD",1756301554659,0.0001439,111460.0,111450.0,0.37066168]
["bitfinex","BTCUSD",1756301555071,0.0001439,111460.0,111450.0,0.36666168]
["bitfinex","BTCUSD",1756301555493,0.0001439,111460.0,111450.0,0.37168168]
["bitfinex","BTCUSD",1756301556898,0.0001439,111460.0,111450.0,0.36968168]
["bitfinex","BTCUSD",1756301557297,0.0001439,111460.0,111450.0,0.37068168]
["bitfinex","BTCUSD",1756301557782,0.0001439,111460.0,111450.0,0.36968168]
["bitfinex","BTCUSD",1756301558212,0.0001439,111460.0,111450.0,0.20002168]
["bitfinex","BTCUSD",1756301558453,0.0022339,111460.0,111450.0,0.36542168]
["bitfinex","BTCUSD",1756301558681,0.0001439,111460.0,111450.0,0.37156168]
["bitfinex","BTCUSD",1756301558904,0.0001439,111460.0,111450.0,0.37056168]
["bitfinex","BTCUSD",1756301559340,0.0001439,111460.0,111450.0,0.37044168]
["bitfinex","BTCUSD",1756301559760,0.0001439,111460.0,111450.0,0.37040168]
["bitfinex","BTCUSD",1756301560198,0.0001439,111460.0,111450.0,0.20304168]
["bitfinex","BTCUSD",1756301560454,0.0001439,111460.0,111450.0,0.20002168]
["bitfinex","BTCUSD",1756301560670,0.0051939,111460.0,111450.0,0.34973266]
["bitfinex","BTCUSD",1756301561057,0.0022339,111460.0,111450.0,0.34973266]
["bitfinex","BTCUSD",1756301561273,0.0022339,111460.0,111450.0,0.34773266]
["bitfinex","BTCUSD",1756301561485,0.0001439,111460.0,111450.0,0.34985266]
["bitfinex","BTCUSD",1756301561733,0.0001439,111460.0,111450.0,0.35085266]
["bitfinex","BTCUSD",1756301561995,0.0001439,111460.0,111450.0,0.18357266]
["bitfinex","BTCUSD",1756301562236,0.18463046,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1756301562477,0.0001439,111460.0,111450.0,0.35073266]
["bitfinex","BTCUSD",1756301562927,0.0001439,111460.0,111450.0,0.37120168]
["bitfinex","BTCUSD",1756301563173,0.0001439,111460.0,111450.0,1.40375673]
["bitfinex","BTCUSD",1756301563412,0.0001439,111460.0,111450.0,1.74375673]
["bitfinex","BTCUSD",1756301563646,0.0001439,111460.0,111450.0,1.47655673]
["bitfinex","BTCUSD",1756301563888,0.01404208,111470.0,111460.0,0.53688558]
["bitfinex","BTCUSD",1756301564114,0.01404208,111470.0,111460.0,1.37426063]
["bitfinex","BTCUSD",1756301564338,0.01404208,111470.0,111460.0,0.74366927]
["bitfinex","BTCUSD",1756301564563,0.07560472,111500.0,111480.0,0.19683902]
["bitfinex","BTCUSD",1756301564793,0.07278856,111500.0,111490.0,0.34674828]
["bitfinex","BTCUSD",1756301565020,0.08682901,111500.0,111490.0,0.34886828]
["bitfinex","BTCUSD",1756301565479,0.08682901,111500.0,111490.0,0.3663173]
["bitfinex","BTCUSD",1756301565719,0.08682901,111500.0,111490.0,0.1989573]
["bitfinex","BTCUSD",1756301565948,0.01418429,111500.0,111490.0,0.3662773]
["bitfinex","BTCUSD",1756301566189,0.01418429,111500.0,111490.0,0.3692973]
["bitfinex","BTCUSD",1756301566431,0.01418429,111500.0,111490.0,0.1989573]
["bitfinex","BTCUSD",1756301566660,0.01418429,111500.0,111490.0,0.3662373]
["bitfinex","BTCUSD",1756301566896,0.01627429,111500.0,111490.0,0.1968373]
["bitfinex","BTCUSD",1756301567109,0.01418429,111500.0,111490.0,0.3702373]
["bitfinex","BTCUSD",1756301567353,0.01418429,111500.0,111490.0,0.2029573]
["bitfinex","BTCUSD",1756301567584,0.01418429,111500.0,111490.0,0.3680373]
["bitfinex","BTCUSD",1756301568003,0.01627429,111500.0,111490.0,0.2008373]
["bitfinex","BTCUSD",1756301568228,0.19860648,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1756301568427,0.2712512,111500.0,111490.0,0.16724]
["bitfinex","BTCUSD",1756301568843,0.2712512,111500.0,111490.0,0.17224]
["bitfinex","BTCUSD",1756301569046,0.17938828,111490.0,111480.0,0.17940378]
["bitfinex","BTCUSD",1756301569195,0.00505,111490.0,111480.0,0.34660378]
["bitfinex","BTCUSD",1756301569907,0.00209,111490.0,111480.0,0.34660378]
["bitfinex","BTCUSD",1756301571252,0.01714429,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301571667,0.19965648,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301571893,0.02028429,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301572107,0.01928429,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301572511,0.01732429,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301572715,0.19984648,111500.0,111470.0,0.19159366]
["bitfinex","BTCUSD",1756301572984,0.19984648,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756301573223,0.01732429,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756301573417,0.02047429,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756301573746,0.01732429,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756301573952,0.02047429,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756301574358,0.01732429,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756301574774,0.53984648,111500.0,111490.0,0.005]
["bitfinex","BTCUSD",1756301575204,0.7020246,111500.0,111490.0,0.005]
["bitfinex","BTCUSD",1756301575396,0.17940437,111480.0,111470.0,0.34650047]
["bitfinex","BTCUSD",1756301575628,0.18469437,111480.0,111470.0,0.34650047]
["bitfinex","BTCUSD",1756301576071,0.18154437,111480.0,111470.0,0.34650047]
["bitfinex","BTCUSD",1756301576283,0.18255272,111490.0,111470.0,0.34846047]
["bitfinex","BTCUSD",1756301577157,0.00315,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301577372,0.00529,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301577586,0.54252508,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301577805,0.01418429,111500.0,111490.0,0.34826828]
["bitfinex","BTCUSD",1756301578252,0.01418429,111500.0,111490.0,0.35149828]
["bitfinex","BTCUSD",1756301578467,0.01418429,111500.0,111490.0,0.4379473]
["bitfinex","BTCUSD",1756301578913,0.00014384,111500.0,111490.0,0.4379473]
["bitfinex","BTCUSD",1756301579598,0.00014384,111500.0,111490.0,0.52940932]
["bitfinex","BTCUSD",1756301580036,0.00014384,111500.0,111490.0,1.20330235]
["bitfinex","BTCUSD",1756301580254,0.0004,111530.0,111520.0,0.19678904]
["bitfinex","BTCUSD",1756301580457,0.00052902,111530.0,111520.0,0.52417106]
["bitfinex","BTCUSD",1756301580672,0.00052902,111530.0,111520.0,0.52936106]
["bitfinex","BTCUSD",1756301582812,0.00052902,111530.0,111520.0,0.53036106]
["bitfinex","BTCUSD",1756301584952,0.00052902,111530.0,111520.0,0.52677106]
["bitfinex","BTCUSD",1756301585156,0.00052902,111530.0,111520.0,0.53000106]
["bitfinex","BTCUSD",1756301585363,0.00052902,111530.0,111520.0,0.79720106]
["bitfinex","BTCUSD",1756301586221,0.00052902,111530.0,111520.0,0.63064106]
["bitfinex","BTCUSD",1756301586440,0.00052902,111530.0,111520.0,0.79720106]
["bitfinex","BTCUSD",1756301586873,0.00052902,111530.0,111520.0,0.63064106]
["bitfinex","BTCUSD",1756301587115,0.00052902,111530.0,111520.0,0.36021106]
["bitfinex","BTCUSD",1756301587334,0.00052902,111530.0,111520.0,0.41582002]
["bitfinex","BTCUSD",1756301587578,0.00266902,111530.0,111520.0,0.24934002]
["bitfinex","BTCUSD",1756301587822,0.00052902,111530.0,111520.0,0.43522904]
["bitfinex","BTCUSD",1756301588279,0.00052902,111530.0,111520.0,0.43845904]
["bitfinex","BTCUSD",1756301588489,0.00052902,111530.0,111520.0,0.43522904]
["bitfinex","BTCUSD",1756301588695,0.00052902,111530.0,111520.0,0.43845904]
["bitfinex","BTCUSD",1756301588947,0.00052902,111530.0,111520.0,0.43422904]
["bitfinex","BTCUSD",1756301589583,0.00052902,111530.0,111520.0,0.52892106]
["bitfinex","BTCUSD",1756301590459,0.00052902,111530.0,111520.0,0.52992106]
["bitfinex","BTCUSD",1756301590670,0.00052902,111530.0,111520.0,1.74381409]
["bitfinex","BTCUSD",1756301590894,0.00052902,111530.0,111520.0,1.07000106]
["bitfinex","BTCUSD",1756301591135,0.00052902,111530.0,111520.0,0.87000106]
["bitfinex","BTCUSD",1756301591348,0.00052902,111530.0,111520.0,0.86900106]
["bitfinex","BTCUSD",1756301592452,0.00052902,111530.0,111520.0,0.52577106]
["bitfinex","BTCUSD",1756301593099,0.00052902,111530.0,111520.0,0.52900106]
["bitfinex","BTCUSD",1756301593310,0.00052902,111530.0,111520.0,0.53100106]
["bitfinex","BTCUSD",1756301593917,0.00052902,111530.0,111520.0,1.00952846]
["bitfinex","BTCUSD",1756301594369,0.00052902,111530.0,111520.0,1.01252846]
["bitfinex","BTCUSD",1756301594582,0.00052902,111530.0,111520.0,0.36544106]
["bitfinex","BTCUSD",1756301594788,0.00052902,111530.0,111520.0,0.52849106]
["bitfinex","BTCUSD",1756301595019,0.00052902,111530.0,111520.0,0.53172106]
["bitfinex","BTCUSD",1756301595450,0.00052902,111530.0,111520.0,1.01224846]
["bitfinex","BTCUSD",1756301595671,0.00052902,111530.0,111520.0,1.27944846]
["bitfinex","BTCUSD",1756301595879,0.00052902,111530.0,111520.0,0.79892106]
["bitfinex","BTCUSD",1756301596085,0.00052902,111530.0,111520.0,1.27944846]
["bitfinex","BTCUSD",1756301596903,0.00052902,111530.0,111520.0,0.63264106]
["bitfinex","BTCUSD",1756301597024,0.00052902,111530.0,111520.0,0.79896106]
["bitfinex","BTCUSD",1756301597486,0.00052902,111530.0,111520.0,0.62941106]
["bitfinex","BTCUSD",1756301597705,0.00581902,111530.0,111520.0,0.18234002]
["bitfinex","BTCUSD",1756301597917,0.00581902,111530.0,111520.0,0.16924]
["bitfinex","BTCUSD",1756301598132,0.25778768,111530.0,111520.0,0.16924]
["bitfinex","BTCUSD",1756301598338,0.07846374,111530.0,111520.0,0.34858002]
["bitfinex","BTCUSD",1756301598586,0.25778768,111530.0,111520.0,0.34858002]
["bitfinex","BTCUSD",1756301599265,0.25778768,111530.0,111520.0,0.16932]
["bitfinex","BTCUSD",1756301599933,0.25778768,111530.0,111520.0,0.16632]
["bitfinex","BTCUSD",1756301600151,0.1793448,111520.0,111500.0,0.25727367]
["bitfinex","BTCUSD",1756301600355,0.00513,111510.0,111500.0,0.24833219]
["bitfinex","BTCUSD",1756301600563,0.00513,111510.0,111500.0,0.41445219]
["bitfinex","BTCUSD",1756301601215,0.00513,111510.0,111500.0,0.23508]
["bitfinex","BTCUSD",1756301601427,0.17937219,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756301601632,0.18450219,111500.0,111490.0,0.34538828]
["bitfinex","BTCUSD",1756301601846,0.00513,111500.0,111490.0,0.35038828]
["bitfinex","BTCUSD",1756301602059,0.18450219,111500.0,111490.0,0.005]
["bitfinex","BTCUSD",1756301602270,0.17938828,111490.0,111480.0,0.166]
["bitfinex","BTCUSD",1756301602479,0.00513,111490.0,111480.0,0.34540437]
["bitfinex","BTCUSD",1756301602700,0.18451828,111490.0,111480.0,0.34540437]
["bitfinex","BTCUSD",1756301602912,0.00513,111490.0,111480.0,0.34540437]
["bitfinex","BTCUSD",1756301603328,0.18451828,111490.0,111480.0,0.166]
["bitfinex","BTCUSD",1756301603563,0.18451828,111490.0,111480.0,0.16614384]
["bitfinex","BTCUSD",1756301603762,0.18451828,111490.0,111480.0,0.34554821]
["bitfinex","BTCUSD",1756301603968,0.18451828,111490.0,111480.0,0.16614384]
["bitfinex","BTCUSD",1756301604405,0.18451828,111490.0,111480.0,0.34654821]
["bitfinex","BTCUSD",1756301604764,0.00513,111490.0,111480.0,0.34654821]
["bitfinex","BTCUSD",1756301604983,0.0021,111490.0,111480.0,0.34554821]
["bitfinex","BTCUSD",1756301605391,0.5224034,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301605392,0.34303,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301605602,0.52450219,111500.0,111480.0,0.34554821]
["bitfinex","BTCUSD",1756301606029,0.34513,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301606230,0.52450219,111500.0,111480.0,0.34554821]
["bitfinex","BTCUSD",1756301606637,0.17938828,111490.0,111480.0,0.16614384]
["bitfinex","BTCUSD",1756301606890,0.18241828,111490.0,111480.0,0.16614384]
["bitfinex","BTCUSD",1756301607074,0.18451828,111490.0,111480.0,0.16594384]
["bitfinex","BTCUSD",1756301607959,0.0021,111490.0,111480.0,0.34534821]
["bitfinex","BTCUSD",1756301608178,0.52240407,111500.0,111480.0,0.34735821]
["bitfinex","BTCUSD",1756301608404,0.18451828,111490.0,111480.0,0.16594384]
["bitfinex","BTCUSD",1756301609258,0.0021,111490.0,111480.0,0.34759076]
["bitfinex","BTCUSD",1756301609463,0.0021,111490.0,111480.0,0.34534821]
["bitfinex","BTCUSD",1756301609916,0.34303,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301610134,0.34513,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301610348,0.17938828,111490.0,111480.0,0.3453464]
["bitfinex","BTCUSD",1756301610568,0.18451828,111490.0,111480.0,0.16594384]
["bitfinex","BTCUSD",1756301610986,0.18451828,111490.0,111480.0,0.34534821]
["bitfinex","BTCUSD",1756301611413,0.00513,111490.0,111480.0,0.34534821]
["bitfinex","BTCUSD",1756301611634,0.0021,111490.0,111480.0,0.34534821]
["bitfinex","BTCUSD",1756301611854,0.18451828,111490.0,111480.0,0.16594384]
["bitfinex","BTCUSD",1756301612004,0.18451828,111490.0,111480.0,0.34534821]
["bitfinex","BTCUSD",1756301612415,0.00513,111490.0,111480.0,0.34534821]
["bitfinex","BTCUSD",1756301612655,0.18451828,111490.0,111480.0,0.16594384]
["bitfinex","BTCUSD",1756301613054,0.18451828,111490.0,111480.0,0.16566384]
["bitfinex","BTCUSD",1756301613655,0.36411949,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301614509,0.19855949,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301615454,0.35043828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301615653,0.16596,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301615858,0.34744828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301616688,0.18148828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301616865,0.0021,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301617073,0.68525219,111500.0,111480.0,0.18674076]
["bitfinex","BTCUSD",1756301617302,0.68525219,111500.0,111480.0,0.18449821]
["bitfinex","BTCUSD",1756301617563,0.18148828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301618194,0.0021,111490.0,111480.0,0.18179076]
["bitfinex","BTCUSD",1756301618397,0.68521219,111500.0,111480.0,0.18449821]
["bitfinex","BTCUSD",1756301618541,0.17938828,111490.0,111480.0,0.18449821]
["bitfinex","BTCUSD",1756301618748,0.18136828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301619152,0.18409828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301619555,0.18136828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301620016,0.18409828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301620665,0.34704828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301620878,0.18136828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301621113,0.34704828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301621367,0.69905365,111500.0,111480.0,0.18674076]
["bitfinex","BTCUSD",1756301621595,0.01404146,111500.0,111490.0,0.18232828]
["bitfinex","BTCUSD",1756301621813,0.01404146,111500.0,111490.0,0.18433828]
["bitfinex","BTCUSD",1756301622490,0.19341365,111500.0,111490.0,0.18433828]
["bitfinex","BTCUSD",1756301622787,0.17938828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301623033,0.34494828,111490.0,111480.0,0.17954821]
["bitfinex","BTCUSD",1756301623254,0.34494828,111490.0,111480.0,0.18155821]
["bitfinex","BTCUSD",1756301623472,0.17938828,111490.0,111480.0,0.18449821]
["bitfinex","BTCUSD",1756301623701,0.19341365,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301623954,0.51956146,111500.0,111490.0,0.18433828]
["bitfinex","BTCUSD",1756301624193,0.35404146,111500.0,111490.0,0.18433828]
["bitfinex","BTCUSD",1756301624851,0.53341365,111500.0,111490.0,0.18433828]
["bitfinex","BTCUSD",1756301625061,0.35404146,111500.0,111490.0,0.18433828]
["bitfinex","BTCUSD",1756301625529,0.53551365,111500.0,111490.0,0.00201]
["bitfinex","BTCUSD",1756301625752,0.52407219,111500.0,111480.0,0.34994821]
["bitfinex","BTCUSD",1756301625974,0.52147219,111500.0,111480.0,0.18454821]
["bitfinex","BTCUSD",1756301626183,0.34,111500.0,111490.0,0.18658063]
["bitfinex","BTCUSD",1756301626384,0.34,111500.0,111490.0,0.18433828]
["bitfinex","BTCUSD",1756301626873,0.2152888,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756301627092,5.51935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756301627318,0.68471611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756301627540,0.50536,111510.0,111500.0,0.18138219]
["bitfinex","BTCUSD",1756301627759,0.68669611,111510.0,111490.0,0.34764828]
["bitfinex","BTCUSD",1756301628000,0.17937219,111500.0,111490.0,0.00294]
["bitfinex","BTCUSD",1756301628241,0.17938828,111490.0,111480.0,0.17954798]
["bitfinex","BTCUSD",1756301628451,0.18136828,111490.0,111480.0,0.17954821]
["bitfinex","BTCUSD",1756301628668,0.17937219,111500.0,111480.0,0.18155821]
["bitfinex","BTCUSD",1756301628880,0.19341272,111500.0,111480.0,0.18449821]
["bitfinex","BTCUSD",1756301629105,0.01404053,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301629314,0.01404053,111500.0,111490.0,0.18658063]
["bitfinex","BTCUSD",1756301629547,0.01404053,111500.0,111490.0,0.18433828]
["bitfinex","BTCUSD",1756301629768,0.17938828,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301629990,0.17938828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301629991,0.34940828,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301630213,0.73996914,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301630475,0.73996914,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301631336,0.7462789,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301631553,0.70877478,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301631733,0.70605478,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301632606,0.71236453,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301632829,0.70605478,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301633096,0.70605478,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301633311,0.69654784,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301633531,0.69654784,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301633750,0.69926784,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301633967,0.69654784,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301634809,0.69926784,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301635450,0.70557664,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301636342,0.70285664,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301636563,0.69654784,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301638187,0.70557567,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301639314,0.79702096,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301639530,0.76091465,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301639767,5.79779369,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301639987,5.8868026,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301640198,5.85481761,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301640413,6.16371192,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301640602,6.16343192,111490.0,111480.0,0.00114384]
["bitfinex","BTCUSD",1756301640858,6.11545443,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301641074,5.73296641,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301641294,5.78141031,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301641509,5.79477199,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301641948,5.85700502,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301642157,5.69196468,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301642338,5.85700468,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301642581,5.94844997,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301643478,5.90000607,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301643703,5.96583358,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301643922,6.36745509,111490.0,111480.0,0.00214384]
["bitfinex","BTCUSD",1756301644356,6.36769509,111490.0,111480.0,0.00014384]
["bitfinex","BTCUSD",1756301644803,6.41605239,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301645016,6.36769509,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301645226,6.25075882,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301645445,6.45678463,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301645659,6.4084409,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301646275,6.29145154,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301646689,6.45681154,111490.0,111480.0,0.00414384]
["bitfinex","BTCUSD",1756301647100,0.17943656,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301647298,5.43945666,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301647495,5.47270102,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301647905,5.47769502,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301648112,5.27909066,111460.0,111450.0,0.00599]
["bitfinex","BTCUSD",1756301648326,5.43811706,111460.0,111450.0,0.00599]
["bitfinex","BTCUSD",1756301648599,5.44011706,111460.0,111450.0,0.00599]
["bitfinex","BTCUSD",1756301648996,0.44007706,111460.0,111450.0,0.00599]
["bitfinex","BTCUSD",1756301649200,0.43807706,111460.0,111450.0,0.00599]
["bitfinex","BTCUSD",1756301649596,0.41971056,111460.0,111450.0,0.00599]
["bitfinex","BTCUSD",1756301649811,0.47219888,111460.0,111450.0,0.00599]
["bitfinex","BTCUSD",1756301650025,0.47219888,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301650236,5.47492888,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301650450,5.90913093,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301650667,5.95360627,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301651135,5.78559627,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301651343,5.83253177,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301651558,5.83526177,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301651767,5.88844289,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301652017,5.90589191,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301652262,6.0295476,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756301652504,0.17950098,111420.0,111410.0,0.07560472]
["bitfinex","BTCUSD",1756301652735,0.34470098,111420.0,111410.0,0.07763472]
["bitfinex","BTCUSD",1756301653220,0.34470098,111420.0,111410.0,0.00499]
["bitfinex","BTCUSD",1756301653474,0.37787534,111420.0,111410.0,0.00499]
["bitfinex","BTCUSD",1756301653714,0.71787534,111420.0,111410.0,0.00203]
["bitfinex","BTCUSD",1756301653931,0.71792321,111420.0,111410.0,0.00203]
["bitfinex","BTCUSD",1756301654131,0.74425694,111420.0,111410.0,0.00203]
["bitfinex","BTCUSD",1756301654712,0.17951709,111410.0,111400.0,0.01296]
["bitfinex","BTCUSD",1756301655141,0.17951709,111410.0,111400.0,0.01499]
["bitfinex","BTCUSD",1756301655555,0.21071145,111410.0,111400.0,0.01499]
["bitfinex","BTCUSD",1756301655981,0.55269145,111410.0,111400.0,0.01203]
["bitfinex","BTCUSD",1756301656388,0.58173012,111410.0,111400.0,0.01203]
["bitfinex","BTCUSD",1756301656596,5.58445012,111410.0,111400.0,0.01]
["bitfinex","BTCUSD",1756301656807,5.60373225,111410.0,111400.0,0.01]
["bitfinex","BTCUSD",1756301658482,0.51954933,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301658694,5.83290449,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301658905,5.95276965,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301659114,5.97689845,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301660135,5.97685845,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301660338,5.72065316,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301660544,5.89935072,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301660742,5.89934051,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301661200,5.76171551,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301661413,5.90615655,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301661840,6.00231184,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301662029,5.74355655,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301662299,5.88402775,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301662511,5.91086655,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301662724,5.88673775,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301663116,5.71942775,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301663350,5.87772705,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301663538,5.88377848,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301663749,6.1953828,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301665220,5.93957751,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301665431,5.90118751,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301665644,5.73686751,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301665847,5.88361849,111390.0,111380.0,0.0022]
["bitfinex","BTCUSD",1756301666049,5.88632849,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301666256,6.1952228,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301666786,6.2193516,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1756301667008,0.51958157,111370.0,111360.0,0.0002]
["bitfinex","BTCUSD",1756301667219,0.51961383,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756301667429,5.82477641,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756301667637,5.81508686,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756301667842,5.84010886,111350.0,111340.0,0.0022]
["bitfinex","BTCUSD",1756301668048,5.84208886,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756301668253,5.88244119,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756301668526,6.2195038,111350.0,111340.0,0.00068015]
["bitfinex","BTCUSD",1756301668726,6.2195038,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301668727,6.18830944,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301668936,6.24350862,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301669358,6.4695038,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301669538,6.49350862,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301669751,6.52571902,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301669973,6.52771902,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301670411,6.5037142,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301670615,6.51777841,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301671038,6.54174303,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301671467,6.53974303,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301671880,6.54173946,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756301672144,0.17969451,111300.0,111290.0,0.07588472]
["bitfinex","BTCUSD",1756301672339,0.41337451,111300.0,111290.0,0.07836435]
["bitfinex","BTCUSD",1756301672569,0.44456887,111300.0,111290.0,0.07836435]
["bitfinex","BTCUSD",1756301672793,5.81558754,111300.0,111290.0,0.00067963]
["bitfinex","BTCUSD",1756301673227,5.83576656,111300.0,111290.0,0.00067963]
["bitfinex","BTCUSD",1756301673458,5.92721185,111300.0,111290.0,0.00067963]
["bitfinex","BTCUSD",1756301673688,0.17972681,111280.0,111270.0,0.07999908]
["bitfinex","BTCUSD",1756301673925,0.37591023,111280.0,111270.0,0.08199908]
["bitfinex","BTCUSD",1756301674139,0.21083023,111280.0,111270.0,0.08199908]
["bitfinex","BTCUSD",1756301674350,0.34520681,111280.0,111270.0,0.08199908]
["bitfinex","BTCUSD",1756301674553,0.37631023,111280.0,111270.0,0.08199908]
["bitfinex","BTCUSD",1756301674804,0.23425534,111280.0,111270.0,0.08199908]
["bitfinex","BTCUSD",1756301675022,0.39973534,111280.0,111270.0,0.08199908]
["bitfinex","BTCUSD",1756301675255,0.23425534,111280.0,111270.0,0.08199908]
["bitfinex","BTCUSD",1756301675485,0.16568,111280.0,111270.0,0.26174204]
["bitfinex","BTCUSD",1756301675705,0.40955858,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756301675915,5.57527858,111300.0,111290.0,0.18475066]
["bitfinex","BTCUSD",1756301676393,5.59790359,111300.0,111290.0,0.18475066]
["bitfinex","BTCUSD",1756301676617,5.57527858,111300.0,111290.0,0.18475066]
["bitfinex","BTCUSD",1756301676845,5.75497309,111300.0,111290.0,0.00504]
["bitfinex","BTCUSD",1756301677079,5.90103479,111300.0,111290.0,0.00504]
["bitfinex","BTCUSD",1756301677729,5.8095895,111300.0,111290.0,0.00504]
["bitfinex","BTCUSD",1756301678173,0.63001499,111300.0,111290.0,0.00504]
["bitfinex","BTCUSD",1756301678385,0.8097095,111300.0,111290.0,0.00704]
["bitfinex","BTCUSD",1756301678660,5.8118095,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756301678888,5.84084817,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756301679119,5.93489346,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756301679783,5.93229346,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756301680021,0.51972681,111280.0,111270.0,0.07999908]
["bitfinex","BTCUSD",1756301680250,0.71699023,111280.0,111270.0,0.07695908]
["bitfinex","BTCUSD",1756301680479,0.71699023,111280.0,111270.0,0.07895908]
["bitfinex","BTCUSD",1756301680919,0.71699023,111280.0,111270.0,0.08199908]
["bitfinex","BTCUSD",1756301681397,0.73105909,111280.0,111270.0,0.08199908]
["bitfinex","BTCUSD",1756301682278,0.73105909,111280.0,111270.0,0.08499908]
["bitfinex","BTCUSD",1756301683198,0.38517228,111280.0,111270.0,0.26474204]
["bitfinex","BTCUSD",1756301683432,0.38517228,111280.0,111270.0,0.08499908]
["bitfinex","BTCUSD",1756301683433,0.73065909,111280.0,111270.0,0.08499908]
["bitfinex","BTCUSD",1756301683970,0.38517228,111280.0,111270.0,0.26474204]
["bitfinex","BTCUSD",1756301684216,0.51990886,111280.0,111270.0,0.26474204]
["bitfinex","BTCUSD",1756301684940,0.35406886,111280.0,111270.0,0.26474204]
["bitfinex","BTCUSD",1756301685167,0.68552681,111280.0,111270.0,0.08499908]
["bitfinex","BTCUSD",1756301685383,0.68552681,111280.0,111270.0,0.26474204]
["bitfinex","BTCUSD",1756301685607,0.5058,111280.0,111270.0,0.26474204]
["bitfinex","BTCUSD",1756301686054,0.50572,111280.0,111270.0,0.26474204]
["bitfinex","BTCUSD",1756301686328,0.34,111290.0,111280.0,0.17971529]
["bitfinex","BTCUSD",1756301686557,0.00047858,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756301686807,0.00047858,111300.0,111290.0,0.18475066]
["bitfinex","BTCUSD",1756301687543,0.00047858,111300.0,111290.0,0.66527806]
["bitfinex","BTCUSD",1756301687782,0.00047858,111300.0,111290.0,0.7741891]
["bitfinex","BTCUSD",1756301688020,0.063619,111350.0,111340.0,0.17962331]
["bitfinex","BTCUSD",1756301688234,0.00208584,111350.0,111340.0,0.18466331]
["bitfinex","BTCUSD",1756301688454,0.34008584,111350.0,111340.0,0.18466331]
["bitfinex","BTCUSD",1756301688936,8.584e-05,111350.0,111340.0,0.18466331]
["bitfinex","BTCUSD",1756301689159,0.34008584,111350.0,111340.0,0.18466331]
["bitfinex","BTCUSD",1756301689392,0.01414522,111350.0,111340.0,0.18466331]
["bitfinex","BTCUSD",1756301689866,8.584e-05,111350.0,111340.0,0.83139071]
["bitfinex","BTCUSD",1756301690120,8.584e-05,111350.0,111340.0,0.18466331]
["bitfinex","BTCUSD",1756301690333,8.584e-05,111350.0,111340.0,0.35098331]
["bitfinex","BTCUSD",1756301691977,8.584e-05,111350.0,111340.0,0.18966331]
["bitfinex","BTCUSD",1756301692193,8.584e-05,111350.0,111340.0,0.35586331]
["bitfinex","BTCUSD",1756301692417,8.584e-05,111350.0,111340.0,0.18966331]
["bitfinex","BTCUSD",1756301692626,8.584e-05,111350.0,111340.0,0.35590331]
["bitfinex","BTCUSD",1756301693055,8.584e-05,111350.0,111340.0,0.18966331]
["bitfinex","BTCUSD",1756301693315,8.584e-05,111350.0,111340.0,0.35582331]
["bitfinex","BTCUSD",1756301693767,8.584e-05,111350.0,111340.0,0.18966331]
["bitfinex","BTCUSD",1756301694048,8.584e-05,111350.0,111340.0,0.35570331]
["bitfinex","BTCUSD",1756301694910,0.17969967,111350.0,111340.0,0.01004]
["bitfinex","BTCUSD",1756301695139,0.17969967,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756301695354,0.17969967,111350.0,111340.0,0.18482996]
["bitfinex","BTCUSD",1756301695574,0.17969967,111350.0,111340.0,0.0052]
["bitfinex","BTCUSD",1756301695805,8.584e-05,111350.0,111340.0,0.18482996]
["bitfinex","BTCUSD",1756301696023,8.584e-05,111350.0,111340.0,0.86016606]
["bitfinex","BTCUSD",1756301696457,8.584e-05,111350.0,111340.0,0.18782996]
["bitfinex","BTCUSD",1756301696675,8.584e-05,111350.0,111340.0,0.17428]
["bitfinex","BTCUSD",1756301696889,8.584e-05,111350.0,111340.0,0.35390996]
["bitfinex","BTCUSD",1756301697108,8.584e-05,111350.0,111340.0,0.35090996]
["bitfinex","BTCUSD",1756301697316,8.584e-05,111350.0,111340.0,0.35494996]
["bitfinex","BTCUSD",1756301697524,8.584e-05,111350.0,111340.0,0.006]
["bitfinex","BTCUSD",1756301697525,0.17969967,111350.0,111340.0,0.006]
["bitfinex","BTCUSD",1756301697759,0.18176967,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1756301697979,0.18176967,111350.0,111330.0,0.34896609]
["bitfinex","BTCUSD",1756301698195,0.18176967,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1756301698414,8.584e-05,111350.0,111340.0,0.18891996]
["bitfinex","BTCUSD",1756301699538,0.17969967,111350.0,111340.0,0.00609]
["bitfinex","BTCUSD",1756301699771,0.17969967,111350.0,111340.0,0.00209]
["bitfinex","BTCUSD",1756301699982,0.17969967,111350.0,111340.0,0.18791996]
["bitfinex","BTCUSD",1756301700203,8.584e-05,111350.0,111340.0,0.18791996]
["bitfinex","BTCUSD",1756301700668,0.17969967,111350.0,111340.0,0.18791996]
["bitfinex","BTCUSD",1756301700888,0.18176967,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1756301701352,0.52176967,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1756301702208,0.51969967,111350.0,111340.0,0.18791996]
["bitfinex","BTCUSD",1756301702429,0.68788967,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1756301702658,8.584e-05,111350.0,111340.0,0.18791996]
["bitfinex","BTCUSD",1756301702902,8.584e-05,111350.0,111340.0,0.35399996]
["bitfinex","BTCUSD",1756301703117,8.584e-05,111350.0,111340.0,0.35099996]
["bitfinex","BTCUSD",1756301703562,8.584e-05,111350.0,111340.0,0.35299996]
["bitfinex","BTCUSD",1756301703786,8.584e-05,111350.0,111340.0,1.04578508]
["bitfinex","BTCUSD",1756301704250,8.584e-05,111350.0,111340.0,1.04378508]
["bitfinex","BTCUSD",1756301704476,0.777008,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301704693,0.77344677,111400.0,111390.0,0.18483933]
["bitfinex","BTCUSD",1756301704913,5.76405703,111400.0,111390.0,0.18483933]
["bitfinex","BTCUSD",1756301705159,1.27160321,111400.0,111370.0,0.26081034]
["bitfinex","BTCUSD",1756301705381,1.09792321,111400.0,111380.0,0.17956543]
["bitfinex","BTCUSD",1756301705609,1.09792321,111400.0,111380.0,0.18276543]
["bitfinex","BTCUSD",1756301705830,1.09792321,111400.0,111380.0,0.18290933]
["bitfinex","BTCUSD",1756301706061,0.17954933,111390.0,111380.0,0.18290933]
["bitfinex","BTCUSD",1756301706276,0.18161933,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301706518,0.52161933,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301706798,0.52471933,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301707207,0.52161933,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301707438,5.59379933,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301707893,5.77364623,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301708108,0.34,111390.0,111380.0,0.18499935]
["bitfinex","BTCUSD",1756301708314,0.34,111390.0,111380.0,0.18179935]
["bitfinex","BTCUSD",1756301708524,0.34,111390.0,111380.0,0.18499935]
["bitfinex","BTCUSD",1756301708954,0.75,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301709168,1.09,111400.0,111390.0,0.18483933]
["bitfinex","BTCUSD",1756301709383,1.28358743,111400.0,111390.0,0.18483933]
["bitfinex","BTCUSD",1756301709803,1.10405422,111400.0,111390.0,0.18483933]
["bitfinex","BTCUSD",1756301710033,1.10405422,111400.0,111390.0,1.02665543]
["bitfinex","BTCUSD",1756301710034,0.76405422,111400.0,111390.0,1.02665543]
["bitfinex","BTCUSD",1756301710268,0.76405422,111400.0,111390.0,1.04410445]
["bitfinex","BTCUSD",1756301710477,0.75,111400.0,111390.0,1.04410445]
["bitfinex","BTCUSD",1756301710692,0.74675,111400.0,111390.0,1.04410445]
["bitfinex","BTCUSD",1756301710919,0.74675,111400.0,111390.0,1.13556647]
["bitfinex","BTCUSD",1756301711142,0.74675,111400.0,111390.0,0.29375037]
["bitfinex","BTCUSD",1756301711366,0.74675,111400.0,111390.0,1.13564647]
["bitfinex","BTCUSD",1756301712435,0.74675,111400.0,111390.0,1.13560647]
["bitfinex","BTCUSD",1756301713336,0.74675,111400.0,111390.0,0.77524462]
["bitfinex","BTCUSD",1756301713558,0.74675,111400.0,111390.0,0.94192462]
["bitfinex","BTCUSD",1756301714317,0.74675,111400.0,111390.0,0.94792462]
["bitfinex","BTCUSD",1756301714538,0.74675,111400.0,111390.0,0.29975037]
["bitfinex","BTCUSD",1756301714749,0.74675,111400.0,111390.0,0.41479651]
["bitfinex","BTCUSD",1756301715605,0.74675,111400.0,111390.0,0.98775278]
["bitfinex","BTCUSD",1756301715814,0.74675,111400.0,111390.0,0.98175278]
["bitfinex","BTCUSD",1756301716020,0.74675,111400.0,111390.0,0.81507278]
["bitfinex","BTCUSD",1756301716232,0.74675,111400.0,111390.0,0.98155278]
["bitfinex","BTCUSD",1756301716438,0.74675,111400.0,111390.0,0.50005853]
["bitfinex","BTCUSD",1756301716640,0.74675,111400.0,111390.0,0.98155278]
["bitfinex","BTCUSD",1756301716862,0.74675,111400.0,111390.0,0.98755278]
["bitfinex","BTCUSD",1756301718517,0.74675,111400.0,111390.0,1.32755278]
["bitfinex","BTCUSD",1756301718730,0.74675,111400.0,111390.0,1.72755278]
["bitfinex","BTCUSD",1756301719138,0.74675,111400.0,111390.0,1.24605853]
["bitfinex","BTCUSD",1756301719345,0.74675,111400.0,111390.0,1.07957853]
["bitfinex","BTCUSD",1756301719560,0.74675,111400.0,111390.0,0.41467651]
["bitfinex","BTCUSD",1756301719982,0.74675,111400.0,111390.0,0.89617076]
["bitfinex","BTCUSD",1756301720200,0.74675,111400.0,111390.0,0.98763278]
["bitfinex","BTCUSD",1756301720421,0.74675,111400.0,111390.0,0.98163278]
["bitfinex","BTCUSD",1756301720870,0.55702927,111400.0,111390.0,0.98663278]
["bitfinex","BTCUSD",1756301721936,0.55702927,111400.0,111390.0,0.50513853]
["bitfinex","BTCUSD",1756301722177,0.55702927,111400.0,111390.0,0.98663278]
["bitfinex","BTCUSD",1756301722390,0.55702927,111400.0,111390.0,1.32163278]
["bitfinex","BTCUSD",1756301722608,0.10078955,111400.0,111390.0,1.32163278]
["bitfinex","BTCUSD",1756301722834,0.10078955,111400.0,111390.0,1.32763278]
["bitfinex","BTCUSD",1756301723052,0.10078955,111400.0,111390.0,1.59483278]
["bitfinex","BTCUSD",1756301723470,1e-08,111400.0,111390.0,2.52632703]
["bitfinex","BTCUSD",1756301723692,1e-08,111400.0,111390.0,2.92632703]
["bitfinex","BTCUSD",1756301724117,1e-08,111400.0,111390.0,2.44483278]
["bitfinex","BTCUSD",1756301724569,1e-08,111400.0,111390.0,2.43883278]
["bitfinex","BTCUSD",1756301725241,1e-08,111400.0,111390.0,1.58899278]
["bitfinex","BTCUSD",1756301725452,1e-08,111400.0,111390.0,0.92012951]
["bitfinex","BTCUSD",1756301725671,1e-08,111400.0,111390.0,1.58567278]
["bitfinex","BTCUSD",1756301725910,0.00521001,111400.0,111390.0,0.38601749]
["bitfinex","BTCUSD",1756301726151,0.00521001,111400.0,111390.0,0.34618933]
["bitfinex","BTCUSD",1756301726377,0.00521001,111400.0,111390.0,0.35218933]
["bitfinex","BTCUSD",1756301726591,0.00521001,111400.0,111390.0,0.35214933]
["bitfinex","BTCUSD",1756301726811,0.00521001,111400.0,111390.0,0.35210933]
["bitfinex","BTCUSD",1756301727033,0.00521001,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301727241,0.00521001,111400.0,111390.0,0.34610933]
["bitfinex","BTCUSD",1756301727456,0.00521001,111400.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301727457,0.17954933,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301727679,0.25219405,111390.0,111380.0,0.1666639]
["bitfinex","BTCUSD",1756301727899,0.07785472,111390.0,111380.0,0.34622935]
["bitfinex","BTCUSD",1756301728113,0.25740405,111390.0,111380.0,0.1666639]
["bitfinex","BTCUSD",1756301728555,0.07785472,111390.0,111380.0,0.34622935]
["bitfinex","BTCUSD",1756301728754,0.25740405,111390.0,111380.0,0.1666639]
["bitfinex","BTCUSD",1756301728965,0.25740405,111390.0,111380.0,0.34622935]
["bitfinex","BTCUSD",1756301729393,0.00521,111390.0,111380.0,0.34622935]
["bitfinex","BTCUSD",1756301729615,0.00202,111390.0,111380.0,0.34622935]
["bitfinex","BTCUSD",1756301729833,0.34319001,111400.0,111380.0,0.34622935]
["bitfinex","BTCUSD",1756301729834,0.01724342,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301730042,0.01607342,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301730264,0.01607342,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1756301730692,0.01926342,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301731119,0.01607342,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301731340,0.01405342,111400.0,111390.0,0.9192326]
["bitfinex","BTCUSD",1756301731563,0.01405342,111400.0,111390.0,1.01069462]
["bitfinex","BTCUSD",1756301731782,1e-08,111400.0,111390.0,1.01069462]
["bitfinex","BTCUSD",1756301731992,1e-08,111400.0,111390.0,0.52920037]
["bitfinex","BTCUSD",1756301732237,1e-08,111400.0,111390.0,1.01069462]
["bitfinex","BTCUSD",1756301732690,1e-08,111400.0,111390.0,1.01769462]
["bitfinex","BTCUSD",1756301732902,1e-08,111400.0,111390.0,0.53620037]
["bitfinex","BTCUSD",1756301733123,1e-08,111400.0,111390.0,1.01769462]
["bitfinex","BTCUSD",1756301733556,1e-08,111400.0,111390.0,1.01869462]
["bitfinex","BTCUSD",1756301733793,1e-08,111400.0,111390.0,2.04018887]
["bitfinex","BTCUSD",1756301734011,1e-08,111400.0,111390.0,1.55769462]
["bitfinex","BTCUSD",1756301734218,1e-08,111400.0,111390.0,1.55069462]
["bitfinex","BTCUSD",1756301734426,1e-08,111400.0,111390.0,1.38817462]
["bitfinex","BTCUSD",1756301734859,1e-08,111400.0,111390.0,1.55441462]
["bitfinex","BTCUSD",1756301735295,1e-08,111400.0,111390.0,1.55437462]
["bitfinex","BTCUSD",1756301735520,1e-08,111400.0,111390.0,2.14715877]
["bitfinex","BTCUSD",1756301735991,1e-08,111400.0,111390.0,2.39715877]
["bitfinex","BTCUSD",1756301736440,1e-08,111400.0,111390.0,2.23095877]
["bitfinex","BTCUSD",1756301736644,1e-08,111400.0,111390.0,1.35668037]
["bitfinex","BTCUSD",1756301736853,1e-08,111400.0,111390.0,1.26872037]
["bitfinex","BTCUSD",1756301737054,1e-08,111400.0,111390.0,1.94299877]
["bitfinex","BTCUSD",1756301737508,1e-08,111400.0,111390.0,2.19299877]
["bitfinex","BTCUSD",1756301737701,1e-08,111400.0,111390.0,2.19899877]
["bitfinex","BTCUSD",1756301738110,1e-08,111400.0,111390.0,2.19299877]
["bitfinex","BTCUSD",1756301738539,0.00100001,111400.0,111390.0,2.20899877]
["bitfinex","BTCUSD",1756301738760,0.00100001,111400.0,111390.0,1.95903877]
["bitfinex","BTCUSD",1756301738961,0.00100001,111400.0,111390.0,1.79295877]
["bitfinex","BTCUSD",1756301739163,1e-08,111400.0,111390.0,2.20903877]
["bitfinex","BTCUSD",1756301739372,0.00319,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301739597,0.00521,111440.0,111430.0,0.34568487]
["bitfinex","BTCUSD",1756301739826,0.00521,111440.0,111430.0,0.34572487]
["bitfinex","BTCUSD",1756301740061,0.01723729,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301740270,0.0276467,111460.0,111450.0,0.34565266]
["bitfinex","BTCUSD",1756301740493,0.028127,111460.0,111450.0,0.36310168]
["bitfinex","BTCUSD",1756301740718,0.01407971,111460.0,111450.0,0.36310168]
["bitfinex","BTCUSD",1756301740947,0.01407971,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301741170,0.01407971,111460.0,111450.0,0.34557266]
["bitfinex","BTCUSD",1756301741375,0.01407493,111460.0,111450.0,0.34557266]
["bitfinex","BTCUSD",1756301741587,0.01407493,111460.0,111450.0,0.34657266]
["bitfinex","BTCUSD",1756301741787,0.01407493,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1756301742198,0.60615621,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756301742418,0.17949606,111430.0,111410.0,0.34575708]
["bitfinex","BTCUSD",1756301742635,0.00521,111420.0,111410.0,0.34575708]
["bitfinex","BTCUSD",1756301742839,0.18471098,111420.0,111410.0,0.34579709]
["bitfinex","BTCUSD",1756301743055,0.00521,111420.0,111410.0,0.34579709]
["bitfinex","BTCUSD",1756301743483,0.536708,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301743708,0.38377485,111440.0,111430.0,0.34584487]
["bitfinex","BTCUSD",1756301743944,0.36812402,111440.0,111430.0,0.34584487]
["bitfinex","BTCUSD",1756301744153,0.54759279,111440.0,111420.0,0.17948791]
["bitfinex","BTCUSD",1756301744375,0.18267487,111430.0,111420.0,0.16652]
["bitfinex","BTCUSD",1756301744592,0.18267487,111430.0,111410.0,0.35517294]
["bitfinex","BTCUSD",1756301744819,0.17953321,111400.0,111390.0,0.012]
["bitfinex","BTCUSD",1756301745112,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756301745361,0.00319,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301745577,0.02134061,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301745784,0.00521,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301745990,0.00202,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301746198,0.34319,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301746415,0.3697241,111420.0,111410.0,0.34691709]
["bitfinex","BTCUSD",1756301746632,0.55241344,111420.0,111410.0,0.34691709]
["bitfinex","BTCUSD",1756301746853,0.53309486,111420.0,111400.0,0.17967711]
["bitfinex","BTCUSD",1756301747070,0.18270709,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301747281,0.52270709,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301747499,0.52472709,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301747719,0.54404416,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301748134,0.52472709,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301749180,0.54077911,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301750666,0.53877911,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301751106,0.70633911,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301752057,0.72663671,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301752474,0.55807671,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301752702,0.55807671,111410.0,111400.0,0.17967711]
["bitfinex","BTCUSD",1756301752703,0.35607202,111410.0,111400.0,0.17967711]
["bitfinex","BTCUSD",1756301752907,0.53558911,111410.0,111400.0,0.17967711]
["bitfinex","BTCUSD",1756301753414,0.35607202,111410.0,111400.0,0.17967711]
["bitfinex","BTCUSD",1756301753622,0.35405202,111410.0,111400.0,0.18170711]
["bitfinex","BTCUSD",1756301753864,0.35405202,111410.0,111400.0,0.18485711]
["bitfinex","BTCUSD",1756301754073,0.01405202,111410.0,111400.0,0.18485711]
["bitfinex","BTCUSD",1756301754271,0.002,111410.0,111400.0,0.18485711]
["bitfinex","BTCUSD",1756301754597,0.18157709,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301754790,0.18464709,111410.0,111400.0,0.17967711]
["bitfinex","BTCUSD",1756301755015,0.18464709,111410.0,111400.0,0.0001439]
["bitfinex","BTCUSD",1756301755239,0.35200709,111410.0,111400.0,0.0011439]
["bitfinex","BTCUSD",1756301755447,0.68690271,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301755651,0.34206,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301756080,0.34,111420.0,111410.0,0.18154709]
["bitfinex","BTCUSD",1756301756282,0.41591108,111440.0,111420.0,0.17948667]
["bitfinex","BTCUSD",1756301756490,0.00206,111430.0,111420.0,0.17948667]
["bitfinex","BTCUSD",1756301756701,0.34206,111430.0,111420.0,0.17948667]
["bitfinex","BTCUSD",1756301757035,0.19158384,111450.0,111420.0,0.18151667]
["bitfinex","BTCUSD",1756301757364,5.0,111440.0,111430.0,0.17947199]
["bitfinex","BTCUSD",1756301757529,5.00206,111440.0,111430.0,0.17947199]
["bitfinex","BTCUSD",1756301757738,0.52459877,111440.0,111420.0,0.18846171]
["bitfinex","BTCUSD",1756301757946,0.52152877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301758148,0.50938,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301758350,0.17948487,111430.0,111420.0,0.17948667]
["bitfinex","BTCUSD",1756301758595,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301758799,0.18154487,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1756301759011,0.18461487,111430.0,111410.0,0.35577294]
["bitfinex","BTCUSD",1756301759294,0.00206,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301759447,0.18461487,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1756301759798,0.17023,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301760023,0.00206,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301760292,0.18156098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301760509,0.00206,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301760756,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301761156,0.34,111430.0,111420.0,0.18468098]
["bitfinex","BTCUSD",1756301761405,0.354049,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301761627,0.014049,111440.0,111430.0,0.18151487]
["bitfinex","BTCUSD",1756301761891,0.014049,111440.0,111430.0,0.34676487]
["bitfinex","BTCUSD",1756301762162,0.014049,111440.0,111430.0,0.34879487]
["bitfinex","BTCUSD",1756301762416,0.014049,111440.0,111430.0,0.35194487]
["bitfinex","BTCUSD",1756301762665,0.17948487,111430.0,111420.0,0.17949375]
["bitfinex","BTCUSD",1756301762885,0.19864777,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301762886,0.19658777,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301763108,0.19557777,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301763318,0.36289777,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301763762,0.014049,111440.0,111430.0,0.18151487]
["bitfinex","BTCUSD",1756301763982,0.014049,111440.0,111430.0,0.35198487]
["bitfinex","BTCUSD",1756301764228,0.014049,111440.0,111430.0,0.36943389]
["bitfinex","BTCUSD",1756301764443,0.001,111440.0,111430.0,0.36943389]
["bitfinex","BTCUSD",1756301764881,0.35611835,111470.0,111450.0,0.17944756]
["bitfinex","BTCUSD",1756301764882,0.34710055,111470.0,111450.0,0.17944756]
["bitfinex","BTCUSD",1756301765114,0.16768,111470.0,111450.0,0.34987756]
["bitfinex","BTCUSD",1756301765373,0.34710168,111470.0,111450.0,0.34987756]
["bitfinex","BTCUSD",1756301765619,0.18456656,111460.0,111440.0,0.17946555]
["bitfinex","BTCUSD",1756301765850,0.18456656,111460.0,111430.0,0.18945911]
["bitfinex","BTCUSD",1756301765851,0.17945266,111450.0,111430.0,0.18945911]
["bitfinex","BTCUSD",1756301766078,0.18152877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756301766308,0.18152877,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1756301766780,0.18152877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756301766992,0.34717296,111450.0,111430.0,0.18790843]
["bitfinex","BTCUSD",1756301767204,0.68717296,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756301767430,0.51993296,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756301767680,0.3404803,111450.0,111440.0,0.18464877]
["bitfinex","BTCUSD",1756301768030,0.3404803,111450.0,111440.0,0.35208877]
["bitfinex","BTCUSD",1756301768031,0.51993296,111450.0,111440.0,0.17262]
["bitfinex","BTCUSD",1756301768255,0.3404803,111450.0,111440.0,0.35208877]
["bitfinex","BTCUSD",1756301768476,0.51993296,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756301768642,0.3404803,111450.0,111440.0,0.35208877]
["bitfinex","BTCUSD",1756301769040,0.3404803,111450.0,111440.0,0.35308877]
["bitfinex","BTCUSD",1756301769258,0.3404803,111450.0,111440.0,0.43957779]
["bitfinex","BTCUSD",1756301769259,0.0004803,111450.0,111440.0,0.43957779]
["bitfinex","BTCUSD",1756301769717,0.0004803,111450.0,111440.0,0.53103981]
["bitfinex","BTCUSD",1756301769951,0.01444542,111470.0,111460.0,0.53688558]
["bitfinex","BTCUSD",1756301770197,0.00508876,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756301770421,0.00508876,111520.0,111510.0,0.35237611]
["bitfinex","BTCUSD",1756301770422,0.0004,111520.0,111510.0,0.35237611]
["bitfinex","BTCUSD",1756301770688,0.17974122,111520.0,111500.0,0.24839807]
["bitfinex","BTCUSD",1756301770900,0.00246,111520.0,111510.0,0.16784]
["bitfinex","BTCUSD",1756301771119,0.00246,111520.0,111510.0,0.34943806]
["bitfinex","BTCUSD",1756301771338,0.18487002,111520.0,111510.0,0.16784]
["bitfinex","BTCUSD",1756301771542,0.17935611,111510.0,111490.0,0.34726468]
["bitfinex","BTCUSD",1756301771959,0.17935611,111510.0,111500.0,0.16788]
["bitfinex","BTCUSD",1756301772200,0.17937219,111500.0,111490.0,0.17938468]
["bitfinex","BTCUSD",1756301772424,0.18143219,111500.0,111490.0,0.34714828]
["bitfinex","BTCUSD",1756301772650,0.17938828,111490.0,111480.0,0.06904]
["bitfinex","BTCUSD",1756301772870,0.18144828,111490.0,111470.0,0.295502]
["bitfinex","BTCUSD",1756301773099,0.18144828,111490.0,111480.0,0.34720437]
["bitfinex","BTCUSD",1756301773322,0.17938828,111490.0,111480.0,0.1678]
["bitfinex","BTCUSD",1756301773547,0.17937219,111500.0,111480.0,0.34923437]
["bitfinex","BTCUSD",1756301773770,0.17938828,111490.0,111480.0,0.34720437]
["bitfinex","BTCUSD",1756301774011,0.18144828,111490.0,111480.0,0.34720437]
["bitfinex","BTCUSD",1756301774234,0.18144828,111490.0,111480.0,0.1678]
["bitfinex","BTCUSD",1756301774518,0.18144828,111490.0,111480.0,0.16768]
["bitfinex","BTCUSD",1756301774750,0.17940437,111480.0,111460.0,0.25744838]
["bitfinex","BTCUSD",1756301774980,0.18245828,111490.0,111470.0,0.34710047]
["bitfinex","BTCUSD",1756301775213,0.34,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301775438,0.51938828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756301775863,0.51938828,111490.0,111470.0,0.35025047]
["bitfinex","BTCUSD",1756301776220,0.51938828,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756301776434,0.18146437,111480.0,111470.0,0.16752]
["bitfinex","BTCUSD",1756301776656,0.17942047,111470.0,111460.0,0.41599656]
["bitfinex","BTCUSD",1756301776869,0.18247437,111480.0,111460.0,0.34695656]
["bitfinex","BTCUSD",1756301777097,0.18148047,111470.0,111460.0,0.34695656]
["bitfinex","BTCUSD",1756301777521,0.68688437,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1756301777736,0.51940437,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756301777948,0.52453437,111480.0,111460.0,0.34695656]
["bitfinex","BTCUSD",1756301778164,0.35578079,111500.0,111480.0,0.17939667]
["bitfinex","BTCUSD",1756301778412,0.00848032,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301778621,0.52785251,111500.0,111480.0,0.18254667]
["bitfinex","BTCUSD",1756301778823,0.52991231,111500.0,111480.0,0.17939667]
["bitfinex","BTCUSD",1756301779041,0.35054012,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301779250,0.00014407,111500.0,111490.0,0.35356828]
["bitfinex","BTCUSD",1756301779877,0.00014407,111500.0,111490.0,0.3710173]
["bitfinex","BTCUSD",1756301780308,0.00014407,111500.0,111490.0,0.17838828]
["bitfinex","BTCUSD",1756301780517,0.00215407,111500.0,111490.0,0.34934828]
["bitfinex","BTCUSD",1756301780954,0.18152626,111500.0,111490.0,0.34934828]
["bitfinex","BTCUSD",1756301781166,0.00215407,111500.0,111490.0,0.34934828]
["bitfinex","BTCUSD",1756301781598,0.18152626,111500.0,111490.0,0.34934828]
["bitfinex","BTCUSD",1756301781941,0.00215407,111500.0,111490.0,0.34934828]
["bitfinex","BTCUSD",1756301782412,0.00014407,111500.0,111490.0,0.34934828]
["bitfinex","BTCUSD",1756301782676,0.17951626,111500.0,111490.0,0.34934828]
["bitfinex","BTCUSD",1756301782957,0.17938828,111490.0,111470.0,0.26055149]
["bitfinex","BTCUSD",1756301783148,0.17938828,111490.0,111480.0,0.34924437]
["bitfinex","BTCUSD",1756301783385,0.35230626,111500.0,111480.0,0.34924437]
["bitfinex","BTCUSD",1756301783602,0.17938828,111490.0,111480.0,0.34924437]
["bitfinex","BTCUSD",1756301784228,0.34935626,111500.0,111480.0,0.35131437]
["bitfinex","BTCUSD",1756301784440,0.17938828,111490.0,111480.0,0.34924437]
["bitfinex","BTCUSD",1756301784624,0.34935626,111500.0,111480.0,0.34924437]
["bitfinex","BTCUSD",1756301784854,0.18786388,111500.0,111480.0,0.34924437]
["bitfinex","BTCUSD",1756301785039,0.18786388,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756301785250,0.19282388,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756301785470,0.53282388,111500.0,111480.0,0.16956]
["bitfinex","BTCUSD",1756301785677,0.17938828,111490.0,111470.0,0.1883858]
["bitfinex","BTCUSD",1756301785883,0.18141437,111480.0,111470.0,0.16956]
["bitfinex","BTCUSD",1756301786132,0.17942047,111470.0,111450.0,0.25524935]
["bitfinex","BTCUSD",1756301786347,0.17942047,111470.0,111460.0,0.16952]
["bitfinex","BTCUSD",1756301786348,0.18777759,111470.0,111460.0,0.16952]
["bitfinex","BTCUSD",1756301786562,0.17943656,111460.0,111440.0,0.25736647]
["bitfinex","BTCUSD",1756301786788,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301787006,0.18237047,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301787222,0.36020984,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301787651,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301787865,0.18157574,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301788086,0.18792841,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301788720,0.00849185,111460.0,111450.0,0.18152266]
["bitfinex","BTCUSD",1756301788937,0.00012918,111460.0,111450.0,0.18468266]
["bitfinex","BTCUSD",1756301789647,0.00012918,111460.0,111450.0,0.18152266]
["bitfinex","BTCUSD",1756301789939,0.18157574,111460.0,111440.0,0.35768647]
["bitfinex","BTCUSD",1756301790148,0.18157574,111460.0,111440.0,0.36084647]
["bitfinex","BTCUSD",1756301790149,0.18793525,111460.0,111440.0,0.36084647]
["bitfinex","BTCUSD",1756301790352,0.18793525,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1756301790974,0.18994525,111460.0,111440.0,0.36084647]
["bitfinex","BTCUSD",1756301791181,0.18793525,111460.0,111450.0,0.18468266]
["bitfinex","BTCUSD",1756301791388,0.18994607,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301791809,0.18994607,111460.0,111440.0,0.35868647]
["bitfinex","BTCUSD",1756301792023,0.18994667,111460.0,111440.0,0.00416]
["bitfinex","BTCUSD",1756301792247,0.17945266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756301792467,5.18782359,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756301792695,0.19278359,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756301792920,0.70174359,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756301793363,0.51946877,111440.0,111430.0,0.16888]
["bitfinex","BTCUSD",1756301793610,0.34837093,111440.0,111430.0,0.18155487]
["bitfinex","BTCUSD",1756301793819,0.34,111440.0,111430.0,0.18471487]
["bitfinex","BTCUSD",1756301794025,0.18853756,111460.0,111440.0,0.17945926]
["bitfinex","BTCUSD",1756301794229,0.34,111450.0,111440.0,0.34837926]
["bitfinex","BTCUSD",1756301794443,0.52782606,111450.0,111440.0,0.35044926]
["bitfinex","BTCUSD",1756301794657,0.52782606,111450.0,111440.0,0.16892]
["bitfinex","BTCUSD",1756301794810,0.17946877,111440.0,111430.0,0.18588754]
["bitfinex","BTCUSD",1756301795016,0.17946877,111440.0,111420.0,0.18839995]
["bitfinex","BTCUSD",1756301795231,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301795455,0.34834877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301795629,0.68833319,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756301795836,0.52782467,111450.0,111440.0,0.00207]
["bitfinex","BTCUSD",1756301796043,0.17946877,111440.0,111420.0,0.35735602]
["bitfinex","BTCUSD",1756301796257,0.17948487,111430.0,111420.0,0.1794966]
["bitfinex","BTCUSD",1756301796446,0.17948487,111430.0,111420.0,0.3524866]
["bitfinex","BTCUSD",1756301796833,0.17946877,111440.0,111420.0,0.3524866]
["bitfinex","BTCUSD",1756301797051,0.69730582,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756301797258,0.18147877,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756301797485,0.18147877,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756301797897,0.18147877,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756301798325,0.42261913,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756301798527,0.33444567,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756301798640,0.36001372,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756301798846,5.70001372,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756301799058,5.74088782,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756301799280,5.68604561,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756301799502,0.17951994,111410.0,111390.0,0.3603858]
["bitfinex","BTCUSD",1756301799725,0.17953321,111400.0,111390.0,0.17948834]
["bitfinex","BTCUSD",1756301799944,0.18246994,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301800162,0.34,111410.0,111400.0,0.18160321]
["bitfinex","BTCUSD",1756301800380,0.34,111410.0,111400.0,0.18476321]
["bitfinex","BTCUSD",1756301800603,0.50876,111410.0,111400.0,0.18476321]
["bitfinex","BTCUSD",1756301800826,0.5088891,111410.0,111400.0,0.18476321]
["bitfinex","BTCUSD",1756301801049,0.3401291,111410.0,111400.0,0.18476321]
["bitfinex","BTCUSD",1756301801310,0.0001291,111410.0,111400.0,0.18476321]
["bitfinex","BTCUSD",1756301801537,0.0001291,111410.0,111400.0,0.35340321]
["bitfinex","BTCUSD",1756301801743,0.0001291,111410.0,111400.0,0.18476321]
["bitfinex","BTCUSD",1756301801954,0.0001291,111410.0,111400.0,0.18160321]
["bitfinex","BTCUSD",1756301802159,0.0001291,111410.0,111400.0,0.18476321]
["bitfinex","BTCUSD",1756301802582,0.0001291,111410.0,111400.0,0.18576321]
["bitfinex","BTCUSD",1756301803034,0.0001291,111410.0,111400.0,0.20321223]
["bitfinex","BTCUSD",1756301803869,1e-08,111410.0,111400.0,1.30889983]
["bitfinex","BTCUSD",1756301804096,0.01405028,111420.0,111410.0,0.53696611]
["bitfinex","BTCUSD",1756301804300,0.01405028,111420.0,111410.0,0.80050843]
["bitfinex","BTCUSD",1756301804503,0.17942047,111470.0,111440.0,0.00897343]
["bitfinex","BTCUSD",1756301804715,0.17675549,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756301804935,0.20182205,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756301805162,0.20182205,111470.0,111450.0,0.18259035]
["bitfinex","BTCUSD",1756301805393,0.34,111460.0,111450.0,0.18259035]
["bitfinex","BTCUSD",1756301805599,0.34,111460.0,111450.0,0.18466035]
["bitfinex","BTCUSD",1756301805803,0.19346689,111470.0,111450.0,0.18466035]
["bitfinex","BTCUSD",1756301806008,0.20195222,111470.0,111450.0,0.18150035]
["bitfinex","BTCUSD",1756301806231,0.18144656,111460.0,111440.0,0.34771776]
["bitfinex","BTCUSD",1756301806435,0.52144656,111460.0,111440.0,0.17943776]
["bitfinex","BTCUSD",1756301806668,0.70103458,111460.0,111440.0,0.17946822]
["bitfinex","BTCUSD",1756301806876,0.51663802,111460.0,111450.0,0.18468266]
["bitfinex","BTCUSD",1756301807085,0.34835802,111460.0,111450.0,0.18468266]
["bitfinex","BTCUSD",1756301807287,0.01417517,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756301807496,0.36353368,111470.0,111460.0,0.18466656]
["bitfinex","BTCUSD",1756301807707,0.54295415,111470.0,111460.0,0.18150656]
["bitfinex","BTCUSD",1756301807921,0.54396415,111470.0,111450.0,0.34769266]
["bitfinex","BTCUSD",1756301808742,0.17943656,111460.0,111450.0,0.34761266]
["bitfinex","BTCUSD",1756301809040,0.18144656,111460.0,111450.0,0.16816]
["bitfinex","BTCUSD",1756301809212,0.5335962,111470.0,111450.0,0.35508581]
["bitfinex","BTCUSD",1756301809414,0.17943656,111460.0,111450.0,0.18468266]
["bitfinex","BTCUSD",1756301809661,0.5335962,111470.0,111450.0,0.35288266]
["bitfinex","BTCUSD",1756301809882,0.54195716,111470.0,111450.0,0.35288266]
["bitfinex","BTCUSD",1756301810027,0.36253613,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756301810252,0.36253613,111470.0,111460.0,0.18441656]
["bitfinex","BTCUSD",1756301810399,0.00012908,111470.0,111460.0,0.18441656]
["bitfinex","BTCUSD",1756301810601,0.00012908,111470.0,111460.0,0.35249656]
["bitfinex","BTCUSD",1756301810817,0.51954955,111470.0,111460.0,0.18441656]
["bitfinex","BTCUSD",1756301811028,0.17943656,111460.0,111450.0,0.17944882]
["bitfinex","BTCUSD",1756301811245,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301811464,0.68766955,111470.0,111450.0,0.18443266]
["bitfinex","BTCUSD",1756301811681,0.51657634,111470.0,111460.0,0.18466951]
["bitfinex","BTCUSD",1756301811892,0.34012908,111470.0,111460.0,0.18142656]
["bitfinex","BTCUSD",1756301812093,0.34012908,111470.0,111460.0,0.35249656]
["bitfinex","BTCUSD",1756301812795,0.00012908,111470.0,111460.0,0.35249656]
["bitfinex","BTCUSD",1756301813204,0.00012908,111470.0,111460.0,0.35233656]
["bitfinex","BTCUSD",1756301813681,0.01417195,111470.0,111460.0,0.35233656]
["bitfinex","BTCUSD",1756301815037,0.01417195,111470.0,111460.0,0.18441656]
["bitfinex","BTCUSD",1756301815275,0.01417195,111470.0,111460.0,0.35229656]
["bitfinex","BTCUSD",1756301816338,0.17954955,111470.0,111460.0,0.18441656]
["bitfinex","BTCUSD",1756301816590,0.18149955,111470.0,111450.0,0.35007127]
["bitfinex","BTCUSD",1756301816792,0.18149955,111470.0,111450.0,0.36752029]
["bitfinex","BTCUSD",1756301817004,0.34913955,111470.0,111450.0,0.36752029]
["bitfinex","BTCUSD",1756301817431,0.17943656,111460.0,111450.0,0.16756]
["bitfinex","BTCUSD",1756301817652,0.00195,111460.0,111450.0,0.34701266]
["bitfinex","BTCUSD",1756301817866,0.35011955,111470.0,111450.0,0.34701266]
["bitfinex","BTCUSD",1756301818293,0.18138656,111460.0,111440.0,0.35887165]
["bitfinex","BTCUSD",1756301818497,0.18138656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756301819500,0.18138656,111460.0,111440.0,0.35887165]
["bitfinex","BTCUSD",1756301819929,0.17945266,111450.0,111440.0,0.16724]
["bitfinex","BTCUSD",1756301820133,0.18140266,111450.0,111430.0,0.47605226]
["bitfinex","BTCUSD",1756301820296,0.34872266,111450.0,111430.0,0.61699487]
["bitfinex","BTCUSD",1756301820562,0.17946877,111440.0,111430.0,0.16732]
["bitfinex","BTCUSD",1756301820764,0.18141877,111440.0,111430.0,0.34680487]
["bitfinex","BTCUSD",1756301820962,0.34970266,111450.0,111430.0,0.34879487]
["bitfinex","BTCUSD",1756301821205,0.17946877,111440.0,111430.0,0.34879487]
["bitfinex","BTCUSD",1756301821630,0.17948487,111430.0,111410.0,0.26048294]
["bitfinex","BTCUSD",1756301821842,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301822048,0.17948487,111430.0,111420.0,0.00199]
["bitfinex","BTCUSD",1756301822262,0.18143487,111430.0,111410.0,0.41914709]
["bitfinex","BTCUSD",1756301822670,0.18143487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301822816,0.18143487,111430.0,111410.0,0.41914709]
["bitfinex","BTCUSD",1756301823021,0.18143487,111430.0,111420.0,0.17998128]
["bitfinex","BTCUSD",1756301823447,0.18143487,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301823810,0.52436487,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301823985,0.69200487,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301824405,0.69147551,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301824608,0.68854551,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301825052,0.69147551,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301825694,0.69147551,111430.0,111420.0,0.0014803]
["bitfinex","BTCUSD",1756301825900,0.68818551,111430.0,111420.0,0.0014803]
["bitfinex","BTCUSD",1756301826098,0.68806551,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301826305,0.69099551,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301827576,0.52383551,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301827769,0.68790551,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301828224,0.69083551,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301828456,0.7048847,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301830158,0.7019147,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301830999,0.7048447,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301833053,5.83977384,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301833255,5.88812211,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301833929,5.72116211,111430.0,111420.0,0.0034803]
["bitfinex","BTCUSD",1756301834089,5.73829932,111430.0,111420.0,0.0034803]
["bitfinex","BTCUSD",1756301834290,5.73829932,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301834723,5.79615682,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301834862,5.79715682,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301835482,5.79615682,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301835687,5.62971682,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301835914,5.72705013,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301837764,5.75586896,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301837929,5.75586048,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301838338,5.53280103,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301838605,5.38654101,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301838832,5.40043211,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301839358,5.42925094,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301839790,5.52069623,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301840001,5.7497349,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301840463,6.0897349,111430.0,111420.0,0.0004803]
["bitfinex","BTCUSD",1756301841202,6.02560087,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756301841427,0.51951709,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756301841640,5.75431709,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756301841857,5.75647709,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756301842056,5.59067709,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756301842257,5.76832983,111410.0,111400.0,0.00819]
["bitfinex","BTCUSD",1756301842481,0.76832983,111410.0,111400.0,0.00819]
["bitfinex","BTCUSD",1756301842679,0.69928983,111410.0,111400.0,0.00819]
["bitfinex","BTCUSD",1756301842886,0.70028983,111410.0,111400.0,0.00819]
["bitfinex","BTCUSD",1756301843363,0.69928983,111410.0,111400.0,0.00519]
["bitfinex","BTCUSD",1756301843588,0.17954382,111400.0,111390.0,0.00314]
["bitfinex","BTCUSD",1756301844008,0.17954382,111400.0,111390.0,0.00519]
["bitfinex","BTCUSD",1756301844408,0.17956545,111380.0,111370.0,0.18272117]
["bitfinex","BTCUSD",1756301844619,0.34520243,111390.0,111370.0,0.18477117]
["bitfinex","BTCUSD",1756301844830,0.34520243,111390.0,111380.0,0.00314]
["bitfinex","BTCUSD",1756301845036,0.34520243,111390.0,111380.0,0.00519]
["bitfinex","BTCUSD",1756301845461,0.34506933,111390.0,111380.0,0.18475545]
["bitfinex","BTCUSD",1756301845690,0.34506933,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301845893,0.26685921,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301846114,0.36333921,111400.0,111390.0,0.00519]
["bitfinex","BTCUSD",1756301846535,0.34505321,111400.0,111390.0,0.00519]
["bitfinex","BTCUSD",1756301846717,0.36278615,111400.0,111390.0,0.00519]
["bitfinex","BTCUSD",1756301847007,0.36423615,111400.0,111390.0,0.00205]
["bitfinex","BTCUSD",1756301847212,0.36423615,111400.0,111380.0,0.0032839]
["bitfinex","BTCUSD",1756301847213,0.17954933,111390.0,111380.0,0.0032839]
["bitfinex","BTCUSD",1756301847580,0.17954933,111390.0,111380.0,0.0053339]
["bitfinex","BTCUSD",1756301847788,0.16552,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301847986,0.34501321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301848187,0.34501321,111400.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756301848389,0.08699641,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301848593,0.35345172,111420.0,111410.0,0.18470709]
["bitfinex","BTCUSD",1756301848794,0.3717086,111420.0,111390.0,0.00314]
["bitfinex","BTCUSD",1756301849000,0.3717086,111420.0,111390.0,0.18268933]
["bitfinex","BTCUSD",1756301849001,0.17952721,111410.0,111390.0,0.18268933]
["bitfinex","BTCUSD",1756301849239,0.17953321,111400.0,111390.0,0.18268933]
["bitfinex","BTCUSD",1756301849384,0.17953321,111400.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756301849563,0.34532721,111410.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756301849764,0.34532721,111410.0,111400.0,0.00314]
["bitfinex","BTCUSD",1756301849965,0.34532721,111410.0,111400.0,0.00519]
["bitfinex","BTCUSD",1756301850170,0.17954386,111400.0,111380.0,0.18284823]
["bitfinex","BTCUSD",1756301850402,0.17954386,111400.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301850403,0.34671933,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301850900,5.85377913,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301851111,5.89196576,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301851324,5.95119016,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301851529,5.99231633,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301851743,5.85073555,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301851975,5.89553522,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301852174,5.72977522,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301852379,5.86645655,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301852594,5.59327812,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301852797,5.75899812,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301853004,5.79031695,111390.0,111380.0,0.0001439]
["bitfinex","BTCUSD",1756301853416,5.79031695,111390.0,111380.0,0.0011439]
["bitfinex","BTCUSD",1756301853875,0.0481078,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301854075,0.1797753,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301854283,0.5197753,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301854535,0.69932463,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301855131,0.69932463,111390.0,111380.0,0.0053339]
["bitfinex","BTCUSD",1756301855332,0.69932463,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301855749,0.70032463,111390.0,111380.0,0.0053339]
["bitfinex","BTCUSD",1756301855953,0.70032463,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301856160,0.35932463,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301857264,0.1797753,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301858607,0.0140553,111390.0,111380.0,0.18489935]
["bitfinex","BTCUSD",1756301858819,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301859033,0.35900992,111410.0,111400.0,0.18472321]
["bitfinex","BTCUSD",1756301859258,0.69900992,111410.0,111400.0,0.18472321]
["bitfinex","BTCUSD",1756301859483,0.17953321,111400.0,111380.0,0.35726762]
["bitfinex","BTCUSD",1756301859692,0.69900992,111410.0,111400.0,0.00205]
["bitfinex","BTCUSD",1756301859898,0.69900992,111410.0,111400.0,0.18472321]
["bitfinex","BTCUSD",1756301860372,0.01405283,111410.0,111400.0,0.18472321]
["bitfinex","BTCUSD",1756301861041,0.027007,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301861250,0.44464428,111440.0,111420.0,0.17948636]
["bitfinex","BTCUSD",1756301861453,0.44464428,111440.0,111420.0,0.00314]
["bitfinex","BTCUSD",1756301861454,0.17948487,111430.0,111420.0,0.00314]
["bitfinex","BTCUSD",1756301861680,0.20648087,111430.0,111420.0,0.18264098]
["bitfinex","BTCUSD",1756301861890,0.03539129,111430.0,111420.0,0.18469098]
["bitfinex","BTCUSD",1756301862100,0.026996,111430.0,111420.0,0.18469098]
["bitfinex","BTCUSD",1756301862569,0.00047963,111430.0,111420.0,0.18469098]
["bitfinex","BTCUSD",1756301863011,0.00047963,111430.0,111420.0,0.36754]
["bitfinex","BTCUSD",1756301863228,0.00047963,111430.0,111420.0,0.84937212]
["bitfinex","BTCUSD",1756301863670,0.00047963,111430.0,111420.0,0.94083414]
["bitfinex","BTCUSD",1756301864720,0.00047963,111430.0,111420.0,0.94283414]
["bitfinex","BTCUSD",1756301864930,0.00047963,111430.0,111420.0,0.77743414]
["bitfinex","BTCUSD",1756301865148,0.00047963,111430.0,111420.0,0.94287414]
["bitfinex","BTCUSD",1756301865576,0.00047963,111430.0,111420.0,1.13518345]
["bitfinex","BTCUSD",1756301866095,0.00047963,111430.0,111420.0,0.46104202]
["bitfinex","BTCUSD",1756301866313,0.00047963,111430.0,111420.0,1.47318345]
["bitfinex","BTCUSD",1756301866728,0.00047963,111430.0,111420.0,1.47718345]
["bitfinex","BTCUSD",1756301866938,0.00047963,111430.0,111420.0,1.31174345]
["bitfinex","BTCUSD",1756301867147,0.00047963,111430.0,111420.0,1.47298345]
["bitfinex","BTCUSD",1756301867353,0.00047963,111430.0,111420.0,0.79884202]
["bitfinex","BTCUSD",1756301867552,0.00047963,111430.0,111420.0,1.47798345]
["bitfinex","BTCUSD",1756301867768,0.00047963,111430.0,111420.0,0.63860202]
["bitfinex","BTCUSD",1756301867969,0.00047963,111430.0,111420.0,1.47798345]
["bitfinex","BTCUSD",1756301868395,0.00047963,111430.0,111420.0,1.31274345]
["bitfinex","BTCUSD",1756301868602,0.00047963,111430.0,111420.0,1.47798345]
["bitfinex","BTCUSD",1756301869271,1e-08,111430.0,111420.0,1.92798345]
["bitfinex","BTCUSD",1756301869925,1e-08,111430.0,111420.0,2.32798345]
["bitfinex","BTCUSD",1756301871007,1e-08,111430.0,111420.0,2.33266355]
["bitfinex","BTCUSD",1756301871871,1e-08,111430.0,111420.0,2.35964255]
["bitfinex","BTCUSD",1756301872784,1e-08,111430.0,111420.0,2.35464255]
["bitfinex","BTCUSD",1756301873014,1e-08,111430.0,111420.0,2.19440255]
["bitfinex","BTCUSD",1756301873240,1e-08,111430.0,111420.0,2.35936255]
["bitfinex","BTCUSD",1756301873458,1e-08,111430.0,111420.0,2.35836255]
["bitfinex","BTCUSD",1756301873723,1e-08,111430.0,111420.0,2.35336255]
["bitfinex","BTCUSD",1756301873942,1e-08,111430.0,111420.0,2.35936255]
["bitfinex","BTCUSD",1756301875241,0.07264472,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756301875454,0.07264472,111470.0,111460.0,0.77667857]
["bitfinex","BTCUSD",1756301875455,0.07269267,111470.0,111460.0,0.77667857]
["bitfinex","BTCUSD",1756301875666,4.795e-05,111470.0,111460.0,2.05826902]
["bitfinex","BTCUSD",1756301876273,4.795e-05,111470.0,111460.0,2.05822902]
["bitfinex","BTCUSD",1756301876694,4.795e-05,111470.0,111460.0,2.06022902]
["bitfinex","BTCUSD",1756301876895,1e-08,111470.0,111460.0,1.99302903]
["bitfinex","BTCUSD",1756301877103,1e-08,111470.0,111460.0,1.99102903]
["bitfinex","BTCUSD",1756301877307,1e-08,111470.0,111460.0,2.01799803]
["bitfinex","BTCUSD",1756301877548,1e-08,111470.0,111460.0,2.02099803]
["bitfinex","BTCUSD",1756301878159,1e-08,111470.0,111460.0,1.85355803]
["bitfinex","BTCUSD",1756301878370,1e-08,111470.0,111460.0,2.01839803]
["bitfinex","BTCUSD",1756301878776,1e-08,111470.0,111460.0,2.01835803]
["bitfinex","BTCUSD",1756301878985,1e-08,111470.0,111460.0,2.01839803]
["bitfinex","BTCUSD",1756301879123,1e-08,111470.0,111460.0,1.3442566]
["bitfinex","BTCUSD",1756301879327,1e-08,111470.0,111460.0,2.01839803]
["bitfinex","BTCUSD",1756301879530,1e-08,111470.0,111460.0,2.41839803]
["bitfinex","BTCUSD",1756301880176,1e-08,111470.0,111460.0,1.5794166]
["bitfinex","BTCUSD",1756301880373,1e-08,111470.0,111460.0,2.46241139]
["bitfinex","BTCUSD",1756301880585,1e-08,111470.0,111460.0,2.29757139]
["bitfinex","BTCUSD",1756301880807,1e-08,111470.0,111460.0,2.46229139]
["bitfinex","BTCUSD",1756301881003,1e-08,111470.0,111460.0,2.45829139]
["bitfinex","BTCUSD",1756301881217,1e-08,111470.0,111460.0,1.89357139]
["bitfinex","BTCUSD",1756301881421,1e-08,111470.0,111460.0,2.03440239]
["bitfinex","BTCUSD",1756301881632,1e-08,111470.0,111460.0,1.59546096]
["bitfinex","BTCUSD",1756301881783,1e-08,111470.0,111460.0,1.78440239]
["bitfinex","BTCUSD",1756301881979,0.00205001,111470.0,111460.0,0.81495193]
["bitfinex","BTCUSD",1756301882189,1e-08,111470.0,111460.0,0.83746095]
["bitfinex","BTCUSD",1756301882392,1e-08,111470.0,111460.0,1.49415336]
["bitfinex","BTCUSD",1756301882828,1e-08,111470.0,111460.0,1.51160238]
["bitfinex","BTCUSD",1756301883108,1e-08,111470.0,111460.0,1.85160238]
["bitfinex","BTCUSD",1756301883283,1e-08,111470.0,111460.0,2.05160238]
["bitfinex","BTCUSD",1756301883483,1e-08,111470.0,111460.0,1.37446095]
["bitfinex","BTCUSD",1756301883688,1e-08,111470.0,111460.0,2.04860238]
["bitfinex","BTCUSD",1756301883919,1e-08,111470.0,111460.0,1.21066095]
["bitfinex","BTCUSD",1756301884126,1e-08,111470.0,111460.0,2.04980238]
["bitfinex","BTCUSD",1756301884326,1e-08,111470.0,111460.0,2.04972238]
["bitfinex","BTCUSD",1756301884531,1e-08,111470.0,111460.0,2.29872238]
["bitfinex","BTCUSD",1756301884913,0.07264472,111500.0,111490.0,0.1968373]
["bitfinex","BTCUSD",1756301885069,0.07264472,111500.0,111490.0,1.46866073]
["bitfinex","BTCUSD",1756301885271,0.00356,111520.0,111510.0,0.19680513]
["bitfinex","BTCUSD",1756301885493,0.00356,111520.0,111510.0,0.36172513]
["bitfinex","BTCUSD",1756301885494,0.00370382,111520.0,111510.0,0.36172513]
["bitfinex","BTCUSD",1756301885702,0.00550382,111520.0,111510.0,0.19680513]
["bitfinex","BTCUSD",1756301886201,0.00550382,111520.0,111510.0,0.36172513]
["bitfinex","BTCUSD",1756301887493,0.01383236,111520.0,111510.0,0.36172513]
["bitfinex","BTCUSD",1756301887685,0.01383236,111520.0,111510.0,0.36152513]
["bitfinex","BTCUSD",1756301888087,0.01483236,111520.0,111510.0,0.36152513]
["bitfinex","BTCUSD",1756301888307,0.01483236,111520.0,111510.0,0.19680513]
["bitfinex","BTCUSD",1756301888451,0.01167236,111520.0,111510.0,0.36356513]
["bitfinex","BTCUSD",1756301888923,0.01168236,111520.0,111510.0,0.84206596]
["bitfinex","BTCUSD",1756301889140,0.00335382,111520.0,111510.0,0.36144513]
["bitfinex","BTCUSD",1756301889596,0.00988421,111520.0,111510.0,0.49606104]
["bitfinex","BTCUSD",1756301889793,0.00334382,111520.0,111510.0,0.49394104]
["bitfinex","BTCUSD",1756301890057,0.00334382,111520.0,111510.0,0.49606104]
["bitfinex","BTCUSD",1756301890284,0.00154382,111520.0,111510.0,0.49606104]
["bitfinex","BTCUSD",1756301890512,0.01170124,111520.0,111510.0,0.49606104]
["bitfinex","BTCUSD",1756301890962,0.01070124,111520.0,111510.0,0.49606104]
["bitfinex","BTCUSD",1756301891180,0.00889124,111520.0,111510.0,0.49900104]
["bitfinex","BTCUSD",1756301891400,0.00889124,111520.0,111510.0,0.97962187]
["bitfinex","BTCUSD",1756301891605,0.00889508,111520.0,111510.0,0.49900104]
["bitfinex","BTCUSD",1756301891817,0.00054382,111520.0,111510.0,0.97962187]
["bitfinex","BTCUSD",1756301892060,0.00235382,111520.0,111510.0,0.33142104]
["bitfinex","BTCUSD",1756301892293,0.00235382,111520.0,111510.0,0.49778104]
["bitfinex","BTCUSD",1756301892941,0.00548382,111520.0,111510.0,0.49594104]
["bitfinex","BTCUSD",1756301893168,0.00235382,111520.0,111510.0,0.49594104]
["bitfinex","BTCUSD",1756301893420,0.00235382,111520.0,111510.0,0.49806104]
["bitfinex","BTCUSD",1756301893620,0.00054382,111520.0,111510.0,0.98162187]
["bitfinex","BTCUSD",1756301894051,0.00054382,111520.0,111510.0,0.50100104]
["bitfinex","BTCUSD",1756301894259,0.00234382,111520.0,111510.0,0.50100104]
["bitfinex","BTCUSD",1756301894474,0.00234382,111520.0,111510.0,0.49650104]
["bitfinex","BTCUSD",1756301894938,0.00549382,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756301895154,0.18483384,111520.0,111500.0,0.17935782]
["bitfinex","BTCUSD",1756301895394,0.19004274,111520.0,111510.0,0.34755611]
["bitfinex","BTCUSD",1756301895597,0.19004274,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756301895810,0.01070272,111520.0,111510.0,0.16816]
["bitfinex","BTCUSD",1756301896022,0.01385272,111520.0,111510.0,0.34651611]
["bitfinex","BTCUSD",1756301896485,0.19419274,111520.0,111510.0,0.16716]
["bitfinex","BTCUSD",1756301896697,0.19419274,111520.0,111500.0,0.17937091]
["bitfinex","BTCUSD",1756301896905,0.18250611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756301897112,0.19267501,111510.0,111500.0,0.34657219]
["bitfinex","BTCUSD",1756301897342,0.0133189,111510.0,111500.0,0.34657219]
["bitfinex","BTCUSD",1756301897867,0.0101689,111510.0,111500.0,0.34657219]
["bitfinex","BTCUSD",1756301899105,0.0111689,111510.0,111500.0,0.34657219]
["bitfinex","BTCUSD",1756301899311,0.0111689,111510.0,111500.0,0.36402121]
["bitfinex","BTCUSD",1756301899522,0.0093589,111510.0,111500.0,0.36614121]
["bitfinex","BTCUSD",1756301899730,0.0111589,111510.0,111500.0,0.36614121]
["bitfinex","BTCUSD",1756301900549,0.0141389,111510.0,111500.0,0.36402121]
["bitfinex","BTCUSD",1756301901178,0.0111589,111510.0,111500.0,0.36402121]
["bitfinex","BTCUSD",1756301901385,0.0101589,111510.0,111500.0,0.36402121]
["bitfinex","BTCUSD",1756301901773,0.01018896,111510.0,111500.0,0.36402121]
["bitfinex","BTCUSD",1756301901978,0.01316896,111510.0,111490.0,0.25735769]
["bitfinex","BTCUSD",1756301902187,0.18235219,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301902403,0.18776196,111500.0,111490.0,0.1668]
["bitfinex","BTCUSD",1756301902618,0.17940437,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756301902823,0.00839129,111480.0,111470.0,0.34638047]
["bitfinex","BTCUSD",1756301903020,0.01137129,111480.0,111470.0,0.34638047]
["bitfinex","BTCUSD",1756301903239,0.19275566,111480.0,111470.0,0.34638047]
["bitfinex","BTCUSD",1756301903669,0.2120893,111480.0,111470.0,0.34638047]
["bitfinex","BTCUSD",1756301903843,0.00839129,111480.0,111470.0,0.36582949]
["bitfinex","BTCUSD",1756301904075,0.06817393,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301904311,0.59936934,111500.0,111490.0,0.34634828]
["bitfinex","BTCUSD",1756301904759,0.41999715,111500.0,111490.0,0.34634828]
["bitfinex","BTCUSD",1756301905000,0.60136934,111500.0,111490.0,0.16696]
["bitfinex","BTCUSD",1756301905227,0.60136934,111500.0,111480.0,0.16688]
["bitfinex","BTCUSD",1756301905228,0.17939517,111490.0,111480.0,0.16688]
["bitfinex","BTCUSD",1756301905497,0.21008585,111490.0,111480.0,0.34628437]
["bitfinex","BTCUSD",1756301905727,0.02985068,111490.0,111480.0,0.34628437]
["bitfinex","BTCUSD",1756301906169,0.0078968,111490.0,111480.0,0.34628437]
["bitfinex","BTCUSD",1756301906610,0.0088968,111490.0,111480.0,0.34628437]
["bitfinex","BTCUSD",1756301906831,0.0088968,111490.0,111480.0,0.34828437]
["bitfinex","BTCUSD",1756301907049,0.0088968,111490.0,111480.0,0.34628437]
["bitfinex","BTCUSD",1756301908564,0.00313,111490.0,111480.0,0.34628437]
["bitfinex","BTCUSD",1756301909021,0.18251828,111490.0,111480.0,0.16688]
["bitfinex","BTCUSD",1756301909247,0.18251828,111490.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1756301909459,0.18533828,111490.0,111470.0,0.35511149]
["bitfinex","BTCUSD",1756301910071,0.18251828,111490.0,111470.0,0.35511149]
["bitfinex","BTCUSD",1756301910278,0.17940437,111480.0,111470.0,0.34614047]
["bitfinex","BTCUSD",1756301910474,0.18435437,111480.0,111460.0,0.19640838]
["bitfinex","BTCUSD",1756301910674,0.18435437,111480.0,111470.0,0.34590047]
["bitfinex","BTCUSD",1756301911915,0.18153437,111480.0,111470.0,0.34590047]
["bitfinex","BTCUSD",1756301912119,0.00213,111480.0,111470.0,0.34590047]
["bitfinex","BTCUSD",1756301912343,0.001,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301912502,0.02996,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301913123,0.02896,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301913375,0.02698,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1756301913681,0.20834828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301914207,0.001,111480.0,111470.0,0.34590047]
["bitfinex","BTCUSD",1756301914414,0.17942047,111470.0,111450.0,0.26039529]
["bitfinex","BTCUSD",1756301914697,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756301914904,0.17942047,111470.0,111460.0,0.34559656]
["bitfinex","BTCUSD",1756301915114,0.18140047,111470.0,111460.0,0.34559656]
["bitfinex","BTCUSD",1756301915360,0.00198,111470.0,111460.0,0.34559656]
["bitfinex","BTCUSD",1756301915558,0.18140047,111470.0,111460.0,0.34559656]
["bitfinex","BTCUSD",1756301915987,0.00198,111470.0,111460.0,0.34559656]
["bitfinex","BTCUSD",1756301916197,0.18338437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756301916198,0.001,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756301916414,0.001,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1756301916640,0.001,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756301917047,0.53343205,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301917270,0.35602279,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301917481,0.01604279,111490.0,111480.0,0.34740437]
["bitfinex","BTCUSD",1756301917632,0.01604279,111490.0,111480.0,0.35037437]
["bitfinex","BTCUSD",1756301919474,0.19741107,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756301919723,0.19741107,111490.0,111450.0,4.795e-05]
["bitfinex","BTCUSD",1756301919724,0.51943656,111460.0,111450.0,4.795e-05]
["bitfinex","BTCUSD",1756301919957,0.17952029,111410.0,111390.0,0.00297]
["bitfinex","BTCUSD",1756301920197,0.17953321,111400.0,111390.0,0.00297]
["bitfinex","BTCUSD",1756301920425,0.19628679,111400.0,111390.0,0.00047963]
["bitfinex","BTCUSD",1756301920641,0.36598679,111400.0,111390.0,0.00047963]
["bitfinex","BTCUSD",1756301920885,0.70895679,111400.0,111390.0,0.00047963]
["bitfinex","BTCUSD",1756301921159,0.17959349,111370.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756301921396,0.1795977,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756301921614,0.19831759,111360.0,111350.0,0.0003439]
["bitfinex","BTCUSD",1756301921835,0.20127759,111360.0,111350.0,0.0003439]
["bitfinex","BTCUSD",1756301922274,0.55576801,111360.0,111350.0,0.0003439]
["bitfinex","BTCUSD",1756301922500,0.55572982,111360.0,111350.0,0.0003439]
["bitfinex","BTCUSD",1756301922731,0.17961383,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756301923050,0.26534553,111350.0,111340.0,0.00034399]
["bitfinex","BTCUSD",1756301923302,0.0166917,111350.0,111340.0,0.00458936]
["bitfinex","BTCUSD",1756301923587,0.37153553,111350.0,111340.0,0.00034399]
["bitfinex","BTCUSD",1756301923846,0.37157553,111350.0,111340.0,0.00034399]
["bitfinex","BTCUSD",1756301924113,0.36662553,111350.0,111340.0,0.00034399]
["bitfinex","BTCUSD",1756301924555,0.36856553,111350.0,111340.0,0.00034399]
["bitfinex","BTCUSD",1756301925072,0.19828553,111350.0,111340.0,0.00034399]
["bitfinex","BTCUSD",1756301925333,0.36852553,111350.0,111340.0,0.00034399]
["bitfinex","BTCUSD",1756301926220,0.0166917,111350.0,111340.0,0.00029264]
["bitfinex","BTCUSD",1756301926390,0.1867717,111350.0,111340.0,0.1848926]
["bitfinex","BTCUSD",1756301926839,0.0166917,111350.0,111340.0,0.1848926]
["bitfinex","BTCUSD",1756301927045,0.1868917,111350.0,111340.0,0.1848926]
["bitfinex","BTCUSD",1756301927247,0.1868917,111350.0,111340.0,0.1819226]
["bitfinex","BTCUSD",1756301927456,0.0166917,111350.0,111340.0,0.1848926]
["bitfinex","BTCUSD",1756301927901,0.0166917,111350.0,111340.0,0.20234162]
["bitfinex","BTCUSD",1756301928338,0.0166917,111350.0,111340.0,0.29380364]
["bitfinex","BTCUSD",1756301928541,0.0166917,111350.0,111340.0,0.63680364]
["bitfinex","BTCUSD",1756301929177,0.0166917,111350.0,111340.0,0.63380364]
["bitfinex","BTCUSD",1756301929631,0.23916,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756301929833,0.3662185,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756301930051,0.77886322,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756301930236,0.77886322,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301930372,0.44084296,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301930586,0.78084296,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756301930791,0.44056296,111400.0,111390.0,0.17969332]
["bitfinex","BTCUSD",1756301931190,0.44056296,111400.0,111390.0,0.35479332]
["bitfinex","BTCUSD",1756301931191,0.01656503,111400.0,111390.0,0.35479332]
["bitfinex","BTCUSD",1756301931420,0.01656503,111400.0,111390.0,0.37224234]
["bitfinex","BTCUSD",1756301931909,0.01656503,111400.0,111390.0,0.37216234]
["bitfinex","BTCUSD",1756301932106,0.01656503,111400.0,111390.0,0.37212234]
["bitfinex","BTCUSD",1756301932627,0.16976,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301932839,0.0165808,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301932992,0.37063189,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301933190,0.55207676,111430.0,111410.0,0.18266303]
["bitfinex","BTCUSD",1756301933399,0.17950098,111420.0,111400.0,0.34909321]
["bitfinex","BTCUSD",1756301933741,0.36564178,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301933943,0.1861408,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301934149,0.0165808,111420.0,111410.0,0.18161709]
["bitfinex","BTCUSD",1756301934353,0.0165808,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301935458,0.0165808,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1756301936959,0.0165808,111420.0,111410.0,0.18577709]
["bitfinex","BTCUSD",1756301937370,0.0165808,111420.0,111410.0,0.34863709]
["bitfinex","BTCUSD",1756301937579,0.35405109,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301937790,0.5520972,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301937934,0.16908,111420.0,111410.0,0.17951524]
["bitfinex","BTCUSD",1756301938160,0.18568124,111420.0,111410.0,0.18151524]
["bitfinex","BTCUSD",1756301938421,0.18765124,111420.0,111410.0,0.18151524]
["bitfinex","BTCUSD",1756301938565,0.51007104,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301938766,0.51203104,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301938969,0.50908,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301939406,0.34196,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301939555,0.34196,111430.0,111410.0,0.18267524]
["bitfinex","BTCUSD",1756301939556,0.52144487,111430.0,111410.0,0.18267524]
["bitfinex","BTCUSD",1756301939995,0.52144487,111430.0,111410.0,0.35155524]
["bitfinex","BTCUSD",1756301940217,0.52144487,111430.0,111400.0,0.35738987]
["bitfinex","BTCUSD",1756301940218,0.17950098,111420.0,111400.0,0.35738987]
["bitfinex","BTCUSD",1756301940668,0.53651565,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301941052,0.00196,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301941207,0.53353565,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301941416,0.53550565,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301941809,0.17950098,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301942075,0.34822098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301942281,0.35020098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301942483,0.35020098,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756301942686,0.78183164,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756301942890,0.69316098,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756301943126,0.69020098,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1756301943325,5.7658057,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756301943522,5.7849707,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756301944209,0.17953321,111400.0,111390.0,0.00614399]
["bitfinex","BTCUSD",1756301944406,0.34781633,111400.0,111390.0,0.00614399]
["bitfinex","BTCUSD",1756301944550,0.34980633,111400.0,111390.0,0.00614399]
["bitfinex","BTCUSD",1756301944756,0.35275633,111400.0,111390.0,0.00614399]
["bitfinex","BTCUSD",1756301945873,0.35275633,111400.0,111390.0,0.00014399]
["bitfinex","BTCUSD",1756301946094,0.69275633,111400.0,111390.0,0.00014399]
["bitfinex","BTCUSD",1756301946294,0.71195181,111400.0,111390.0,0.00114399]
["bitfinex","BTCUSD",1756301946510,0.73895781,111400.0,111390.0,0.00114399]
["bitfinex","BTCUSD",1756301946722,0.73895781,111400.0,111390.0,0.00014399]
["bitfinex","BTCUSD",1756301946911,0.71976233,111400.0,111390.0,0.00014399]
["bitfinex","BTCUSD",1756301947060,0.73896144,111400.0,111390.0,0.00014399]
["bitfinex","BTCUSD",1756301947477,0.73896144,111400.0,111390.0,0.00114399]
["bitfinex","BTCUSD",1756301948634,0.77718652,111400.0,111390.0,0.00114399]
["bitfinex","BTCUSD",1756301950050,0.79149854,111400.0,111390.0,0.00114399]
["bitfinex","BTCUSD",1756301950479,5.79149854,111400.0,111390.0,0.00114399]
["bitfinex","BTCUSD",1756301950682,5.80822698,111400.0,111390.0,0.00114399]
["bitfinex","BTCUSD",1756301950889,5.85654259,111400.0,111390.0,0.00114399]
["bitfinex","BTCUSD",1756301951106,5.85654259,111400.0,111390.0,0.00014399]
["bitfinex","BTCUSD",1756301951322,0.17960747,111360.0,111340.0,0.19191823]
["bitfinex","BTCUSD",1756301951538,0.03592755,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756301951976,0.34816588,111370.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756301952203,0.1795977,111360.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756301952611,0.34816588,111370.0,111350.0,0.18687383]
["bitfinex","BTCUSD",1756301953031,0.34816588,111370.0,111350.0,0.18487383]
["bitfinex","BTCUSD",1756301953237,0.1815577,111360.0,111340.0,0.18988733]
["bitfinex","BTCUSD",1756301953475,0.34805383,111350.0,111340.0,0.00627775]
["bitfinex","BTCUSD",1756301953899,0.35002383,111350.0,111340.0,0.00627775]
["bitfinex","BTCUSD",1756301954111,0.35002383,111350.0,111340.0,0.00527775]
["bitfinex","BTCUSD",1756301954323,0.18158383,111350.0,111340.0,0.17990771]
["bitfinex","BTCUSD",1756301954556,0.34805383,111350.0,111340.0,0.18800771]
["bitfinex","BTCUSD",1756301954763,0.34805383,111350.0,111340.0,0.00837775]
["bitfinex","BTCUSD",1756301955178,0.35001383,111350.0,111340.0,0.00837775]
["bitfinex","BTCUSD",1756301955376,0.34805383,111350.0,111340.0,0.18800771]
["bitfinex","BTCUSD",1756301955606,0.34805383,111350.0,111340.0,0.00837775]
["bitfinex","BTCUSD",1756301955762,0.35001383,111350.0,111340.0,0.00627775]
["bitfinex","BTCUSD",1756301956175,0.69001383,111350.0,111340.0,0.00727775]
["bitfinex","BTCUSD",1756301956394,0.69299383,111350.0,111340.0,0.00727775]
["bitfinex","BTCUSD",1756301956546,0.52455383,111350.0,111340.0,0.00127775]
["bitfinex","BTCUSD",1756301956751,0.52157383,111350.0,111340.0,0.00127775]
["bitfinex","BTCUSD",1756301956972,0.68973383,111350.0,111340.0,0.01127775]
["bitfinex","BTCUSD",1756301957191,0.51961383,111350.0,111340.0,0.19616771]
["bitfinex","BTCUSD",1756301957393,0.51961383,111350.0,111340.0,0.01653775]
["bitfinex","BTCUSD",1756301957556,0.34,111350.0,111340.0,0.19616771]
["bitfinex","BTCUSD",1756301957751,0.39109785,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756301957959,0.37814115,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756301958191,0.5221393,111370.0,111360.0,0.1816977]
["bitfinex","BTCUSD",1756301958395,0.1820993,111370.0,111360.0,0.1848577]
["bitfinex","BTCUSD",1756301958603,0.0140593,111370.0,111360.0,0.1848577]
["bitfinex","BTCUSD",1756301958801,0.16804,111370.0,111360.0,0.1848577]
["bitfinex","BTCUSD",1756301959007,0.26311414,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756301959221,0.34,111380.0,111370.0,0.18168157]
["bitfinex","BTCUSD",1756301959449,0.36176814,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756301959658,0.36176814,111390.0,111380.0,0.0021]
["bitfinex","BTCUSD",1756301959858,0.70176814,111390.0,111380.0,0.18166545]
["bitfinex","BTCUSD",1756301960007,0.70176814,111390.0,111380.0,0.0021]
["bitfinex","BTCUSD",1756301960407,0.51956545,111380.0,111360.0,0.35669758]
["bitfinex","BTCUSD",1756301960613,0.51956545,111380.0,111360.0,0.19176668]
["bitfinex","BTCUSD",1756301960809,0.51956545,111380.0,111360.0,0.1827868]
["bitfinex","BTCUSD",1756301961426,0.51956545,111380.0,111370.0,0.18160157]
["bitfinex","BTCUSD",1756301962034,0.52133545,111380.0,111360.0,0.1827868]
["bitfinex","BTCUSD",1756301963238,0.5436473,111380.0,111370.0,0.18160157]
["bitfinex","BTCUSD",1756301963458,0.5436473,111380.0,111370.0,0.00202]
["bitfinex","BTCUSD",1756301963663,0.52133545,111380.0,111360.0,0.1827868]
["bitfinex","BTCUSD",1756301963867,0.54061108,111380.0,111370.0,0.18160157]
["bitfinex","BTCUSD",1756301964105,0.54061108,111380.0,111360.0,0.1827868]
["bitfinex","BTCUSD",1756301964238,0.56469293,111380.0,111360.0,0.1827868]
["bitfinex","BTCUSD",1756301964684,0.17958157,111370.0,111360.0,0.1827868]
["bitfinex","BTCUSD",1756301964892,0.1988572,111370.0,111360.0,0.1797268]
["bitfinex","BTCUSD",1756301965252,0.1988572,111370.0,111360.0,0.1817468]
["bitfinex","BTCUSD",1756301965473,0.1988572,111370.0,111360.0,0.1848068]
["bitfinex","BTCUSD",1756301965705,0.01927563,111370.0,111360.0,0.1848068]
["bitfinex","BTCUSD",1756301965885,0.38336758,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756301966089,0.71151118,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756301966263,0.38337216,111390.0,111380.0,0.18464545]
["bitfinex","BTCUSD",1756301966476,0.38337216,111390.0,111380.0,0.20209447]
["bitfinex","BTCUSD",1756301966477,0.04337216,111390.0,111380.0,0.20209447]
["bitfinex","BTCUSD",1756301966656,0.23570808,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301966860,0.04337841,111410.0,111400.0,0.18155321]
["bitfinex","BTCUSD",1756301967058,0.04337841,111410.0,111400.0,0.18461321]
["bitfinex","BTCUSD",1756301967257,0.20058365,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756301967460,0.20058365,111410.0,111400.0,0.18155321]
["bitfinex","BTCUSD",1756301967690,0.01929656,111410.0,111400.0,0.18155321]
["bitfinex","BTCUSD",1756301968255,0.01929656,111410.0,111400.0,0.18461321]
["bitfinex","BTCUSD",1756301968499,0.26269341,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301968500,0.04338458,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301968711,0.04338458,111420.0,111410.0,0.18459709]
["bitfinex","BTCUSD",1756301969153,0.22465556,111420.0,111400.0,0.18259321]
["bitfinex","BTCUSD",1756301969353,0.04515458,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756301969707,0.04338458,111420.0,111410.0,0.18153709]
["bitfinex","BTCUSD",1756301969893,0.04338458,111420.0,111410.0,0.18253709]
["bitfinex","BTCUSD",1756301970098,0.04338458,111420.0,111410.0,0.18559709]
["bitfinex","BTCUSD",1756301970312,0.02408185,111420.0,111410.0,0.18559709]
["bitfinex","BTCUSD",1756301970480,0.42954404,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756301970683,0.39743508,111430.0,111420.0,0.18458098]
["bitfinex","BTCUSD",1756301970891,0.05743508,111430.0,111420.0,0.35214098]
["bitfinex","BTCUSD",1756301971099,0.03335323,111430.0,111420.0,0.36959]
["bitfinex","BTCUSD",1756301971275,0.05619099,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756301971451,0.04385565,111450.0,111440.0,0.18454877]
["bitfinex","BTCUSD",1756301971660,0.07084865,111450.0,111440.0,0.34916877]
["bitfinex","BTCUSD",1756301971874,0.0467668,111450.0,111440.0,0.85166305]
["bitfinex","BTCUSD",1756301972113,0.01404851,111460.0,111450.0,0.53690168]
["bitfinex","BTCUSD",1756301972373,0.01404851,111460.0,111450.0,1.19348159]
["bitfinex","BTCUSD",1756301972374,0.00014375,111460.0,111450.0,1.19348159]
["bitfinex","BTCUSD",1756301972620,0.00014375,111460.0,111450.0,1.36144159]
["bitfinex","BTCUSD",1756301973037,0.00014375,111460.0,111450.0,0.87953633]
["bitfinex","BTCUSD",1756301973472,0.00014375,111460.0,111450.0,0.71149633]
["bitfinex","BTCUSD",1756301973679,0.00014375,111460.0,111450.0,0.87949633]
["bitfinex","BTCUSD",1756301973892,0.00014375,111460.0,111450.0,1.55342318]
["bitfinex","BTCUSD",1756301974116,0.0004,111490.0,111480.0,0.19685339]
["bitfinex","BTCUSD",1756301974339,0.0004,111490.0,111480.0,0.35735541]
["bitfinex","BTCUSD",1756301974548,0.0004,111490.0,111480.0,0.53051541]
["bitfinex","BTCUSD",1756301974764,0.0004,111490.0,111480.0,0.27097339]
["bitfinex","BTCUSD",1756301975141,0.0004,111490.0,111480.0,0.43595339]
["bitfinex","BTCUSD",1756301975351,0.0004,111490.0,111480.0,1.54440226]
["bitfinex","BTCUSD",1756301975483,0.0004,111490.0,111480.0,1.54460226]
["bitfinex","BTCUSD",1756301975888,0.0004,111490.0,111480.0,1.54660226]
["bitfinex","BTCUSD",1756301976105,0.0004,111490.0,111480.0,0.87267541]
["bitfinex","BTCUSD",1756301976311,0.0004,111490.0,111480.0,0.87263541]
["bitfinex","BTCUSD",1756301976555,0.0004,111520.0,111510.0,0.19680513]
["bitfinex","BTCUSD",1756301976742,0.00054388,111520.0,111510.0,0.43404513]
["bitfinex","BTCUSD",1756301977064,0.00054388,111520.0,111510.0,0.43916513]
["bitfinex","BTCUSD",1756301977276,0.00054388,111520.0,111510.0,0.27092513]
["bitfinex","BTCUSD",1756301977478,0.00054388,111520.0,111510.0,0.43916513]
["bitfinex","BTCUSD",1756301977689,0.00054388,111520.0,111510.0,0.27092513]
["bitfinex","BTCUSD",1756301977896,0.00251388,111520.0,111510.0,0.41655611]
["bitfinex","BTCUSD",1756301978272,0.00054388,111520.0,111510.0,0.41655611]
["bitfinex","BTCUSD",1756301978691,0.00054388,111520.0,111510.0,0.42163611]
["bitfinex","BTCUSD",1756301979026,0.00054388,111520.0,111510.0,0.43908513]
["bitfinex","BTCUSD",1756301979235,0.00054388,111520.0,111510.0,0.53354715]
["bitfinex","BTCUSD",1756301980850,0.00054388,111520.0,111510.0,0.53342715]
["bitfinex","BTCUSD",1756301981657,0.00054388,111520.0,111510.0,0.53346715]
["bitfinex","BTCUSD",1756301982193,0.00054388,111520.0,111510.0,0.53326715]
["bitfinex","BTCUSD",1756301982401,0.00054388,111520.0,111510.0,1.547194]
["bitfinex","BTCUSD",1756301983168,0.00054388,111520.0,111510.0,1.544194]
["bitfinex","BTCUSD",1756301983818,0.00054388,111520.0,111510.0,0.87026715]
["bitfinex","BTCUSD",1756301984026,0.00054388,111520.0,111510.0,1.544194]
["bitfinex","BTCUSD",1756301984642,0.00054388,111520.0,111510.0,1.55783294]
["bitfinex","BTCUSD",1756301984843,0.00054388,111520.0,111510.0,1.58427831]
["bitfinex","BTCUSD",1756301985005,0.00054388,111520.0,111510.0,1.58827831]
["bitfinex","BTCUSD",1756301985212,1e-08,111520.0,111510.0,0.91435146]
["bitfinex","BTCUSD",1756301985410,1e-08,111520.0,111510.0,1.58827831]
["bitfinex","BTCUSD",1756301986075,1e-08,111520.0,111510.0,2.18827831]
["bitfinex","BTCUSD",1756301986308,1e-08,111520.0,111510.0,1.51435146]
["bitfinex","BTCUSD",1756301986511,1e-08,111520.0,111510.0,2.18827831]
["bitfinex","BTCUSD",1756301986694,1e-08,111520.0,111510.0,2.18803831]
["bitfinex","BTCUSD",1756301987048,1e-08,111520.0,111510.0,2.20170445]
["bitfinex","BTCUSD",1756301987329,1e-08,111520.0,111510.0,2.03406445]
["bitfinex","BTCUSD",1756301987558,1e-08,111520.0,111510.0,1.58119146]
["bitfinex","BTCUSD",1756301987993,1e-08,111520.0,111510.0,0.72902244]
["bitfinex","BTCUSD",1756301988202,1e-08,111520.0,111510.0,0.85339813]
["bitfinex","BTCUSD",1756301988844,1e-08,111520.0,111510.0,0.87084715]
["bitfinex","BTCUSD",1756301989066,1e-08,111520.0,111510.0,0.86684715]
["bitfinex","BTCUSD",1756301989295,1e-08,111520.0,111510.0,0.41583611]
["bitfinex","BTCUSD",1756301989296,0.00516001,111520.0,111510.0,0.41583611]
["bitfinex","BTCUSD",1756301989509,0.00197001,111520.0,111510.0,0.25139611]
["bitfinex","BTCUSD",1756301989741,0.00197001,111520.0,111510.0,0.41883611]
["bitfinex","BTCUSD",1756301989947,0.00197001,111520.0,111510.0,0.43624513]
["bitfinex","BTCUSD",1756301990151,0.00197001,111520.0,111510.0,0.26884513]
["bitfinex","BTCUSD",1756301990356,0.00197001,111520.0,111510.0,0.43624513]
["bitfinex","BTCUSD",1756301990574,0.00493001,111520.0,111510.0,0.43616513]
["bitfinex","BTCUSD",1756301991416,0.00197001,111520.0,111510.0,0.43316513]
["bitfinex","BTCUSD",1756301991678,0.00197001,111520.0,111510.0,0.43312513]
["bitfinex","BTCUSD",1756301991842,0.00197001,111520.0,111510.0,0.43512513]
["bitfinex","BTCUSD",1756301992050,0.00197001,111520.0,111490.0,0.40711059]
["bitfinex","BTCUSD",1756301992051,0.52427003,111520.0,111490.0,0.18833059]
["bitfinex","BTCUSD",1756301992266,0.17937754,111500.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1756301992478,0.18234829,111490.0,111480.0,0.16792]
["bitfinex","BTCUSD",1756301992808,0.18431829,111490.0,111480.0,0.16792]
["bitfinex","BTCUSD",1756301993226,0.17940439,111480.0,111460.0,0.25738115]
["bitfinex","BTCUSD",1756301993380,0.00296,111480.0,111460.0,0.25738115]
["bitfinex","BTCUSD",1756301993585,0.18236462,111480.0,111470.0,0.16928]
["bitfinex","BTCUSD",1756301993812,0.17942047,111470.0,111460.0,0.069]
["bitfinex","BTCUSD",1756301993972,0.18435047,111470.0,111460.0,0.16924]
["bitfinex","BTCUSD",1756301994376,0.00197,111470.0,111460.0,0.34867656]
["bitfinex","BTCUSD",1756301994569,0.1883577,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756301994783,0.5223501,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756301995081,0.00197,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756301995404,0.18433437,111480.0,111460.0,0.34881985]
["bitfinex","BTCUSD",1756301995985,0.00197,111480.0,111460.0,0.42146457]
["bitfinex","BTCUSD",1756301996240,0.34,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301996571,0.52431828,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756301996788,0.52431828,111490.0,111470.0,0.18166322]
["bitfinex","BTCUSD",1756301997014,0.34197,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301997446,0.52135828,111490.0,111470.0,0.24842047]
["bitfinex","BTCUSD",1756301997654,0.52431828,111490.0,111470.0,0.24842047]
["bitfinex","BTCUSD",1756301997843,0.52431828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301998069,0.344873,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301998283,0.341913,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301998715,0.52130128,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756301999126,0.341913,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756301999331,0.01404173,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756301999533,0.01404173,111500.0,111490.0,0.34890828]
["bitfinex","BTCUSD",1756301999744,0.19834392,111500.0,111480.0,0.18040292]
["bitfinex","BTCUSD",1756301999944,0.19834392,111500.0,111490.0,0.16952]
["bitfinex","BTCUSD",1756302000151,0.53834392,111500.0,111490.0,0.16952]
["bitfinex","BTCUSD",1756302000354,0.17938828,111490.0,111480.0,0.17052]
["bitfinex","BTCUSD",1756302000576,0.52430219,111500.0,111480.0,0.34992437]
["bitfinex","BTCUSD",1756302000807,0.52969213,111500.0,111480.0,0.34992437]
["bitfinex","BTCUSD",1756302001020,0.17938828,111490.0,111480.0,0.34992437]
["bitfinex","BTCUSD",1756302001246,0.17940437,111480.0,111470.0,0.24842047]
["bitfinex","BTCUSD",1756302001469,0.18137437,111480.0,111470.0,0.41782047]
["bitfinex","BTCUSD",1756302001680,0.00197,111480.0,111470.0,0.41782047]
["bitfinex","BTCUSD",1756302001861,0.18234828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756302002107,0.52037568,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756302002338,0.18135828,111490.0,111470.0,0.42679149]
["bitfinex","BTCUSD",1756302002593,0.18431828,111490.0,111470.0,0.42679149]
["bitfinex","BTCUSD",1756302003039,0.52834428,111500.0,111480.0,0.18151437]
["bitfinex","BTCUSD",1756302003257,0.52773039,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756302003468,0.52970039,111500.0,111490.0,0.34978828]
["bitfinex","BTCUSD",1756302003694,0.3532882,111500.0,111490.0,0.34978828]
["bitfinex","BTCUSD",1756302003910,0.0083582,111500.0,111490.0,0.3724473]
["bitfinex","BTCUSD",1756302004131,0.1933806,111520.0,111500.0,0.17935656]
["bitfinex","BTCUSD",1756302004345,0.3816579,111520.0,111510.0,0.35191806]
["bitfinex","BTCUSD",1756302004566,0.54991734,111520.0,111510.0,0.17032]
["bitfinex","BTCUSD",1756302004780,0.55188734,111520.0,111510.0,0.17032]
["bitfinex","BTCUSD",1756302004973,0.54892734,111520.0,111510.0,0.34967611]
["bitfinex","BTCUSD",1756302005180,0.36958732,111520.0,111510.0,0.34967611]
["bitfinex","BTCUSD",1756302005390,0.54892734,111520.0,111510.0,0.34967611]
["bitfinex","BTCUSD",1756302005825,0.36958732,111520.0,111510.0,0.34967611]
["bitfinex","BTCUSD",1756302006252,0.55188734,111520.0,111510.0,0.17032]
["bitfinex","BTCUSD",1756302006465,0.54892734,111520.0,111510.0,0.35191806]
["bitfinex","BTCUSD",1756302006673,0.54892734,111520.0,111510.0,0.34967611]
["bitfinex","BTCUSD",1756302006880,0.55188734,111520.0,111510.0,0.17032]
["bitfinex","BTCUSD",1756302007306,0.1793581,111510.0,111490.0,0.20580671]
["bitfinex","BTCUSD",1756302007515,0.00835736,111510.0,111500.0,0.34929219]
["bitfinex","BTCUSD",1756302007724,0.34835775,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756302007933,0.55188642,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756302008294,0.54892642,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756302008698,0.17935611,111510.0,111500.0,0.34929219]
["bitfinex","BTCUSD",1756302008917,0.17935611,111510.0,111490.0,0.00014387]
["bitfinex","BTCUSD",1756302008918,0.17937219,111500.0,111490.0,0.00014387]
["bitfinex","BTCUSD",1756302009152,0.17937219,111500.0,111490.0,0.17953215]
["bitfinex","BTCUSD",1756302009406,0.34915611,111510.0,111490.0,0.18164215]
["bitfinex","BTCUSD",1756302009649,0.37973626,111510.0,111490.0,0.18164215]
["bitfinex","BTCUSD",1756302009903,0.18134219,111500.0,111490.0,0.00014387]
["bitfinex","BTCUSD",1756302010304,0.21192599,111500.0,111490.0,0.00014387]
["bitfinex","BTCUSD",1756302010987,0.00835879,111500.0,111490.0,0.18474215]
["bitfinex","BTCUSD",1756302011717,0.18970098,111500.0,111490.0,0.34921215]
["bitfinex","BTCUSD",1756302011947,0.01032879,111500.0,111490.0,0.35021215]
["bitfinex","BTCUSD",1756302012168,0.51935611,111510.0,111500.0,0.17936021]
["bitfinex","BTCUSD",1756302012416,0.35926583,111510.0,111500.0,0.18458219]
["bitfinex","BTCUSD",1756302012655,0.0083591,111510.0,111500.0,0.18458219]
["bitfinex","BTCUSD",1756302013116,0.01403975,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756302013354,0.02239801,111520.0,111510.0,0.19990513]
["bitfinex","BTCUSD",1756302013590,0.00835826,111520.0,111510.0,0.20201513]
["bitfinex","BTCUSD",1756302013822,0.0004,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302014112,0.00876004,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302014344,0.00876004,111530.0,111520.0,0.18145002]
["bitfinex","BTCUSD",1756302015493,0.00876004,111530.0,111520.0,0.18455002]
["bitfinex","BTCUSD",1756302016220,0.00876004,111530.0,111520.0,0.18145002]
["bitfinex","BTCUSD",1756302016452,0.20934107,111530.0,111510.0,0.19680513]
["bitfinex","BTCUSD",1756302016719,0.21230107,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302016937,0.02804713,111530.0,111520.0,0.18145002]
["bitfinex","BTCUSD",1756302017143,0.03001713,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302017599,0.02804713,111530.0,111520.0,0.18145002]
["bitfinex","BTCUSD",1756302017847,0.02804713,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302018080,0.03001713,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302018280,0.02804713,111530.0,111520.0,0.18455002]
["bitfinex","BTCUSD",1756302018615,0.20737107,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302018831,0.20934107,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302019455,0.21230107,111530.0,111510.0,0.35603611]
["bitfinex","BTCUSD",1756302019674,0.18230002,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1756302019909,0.02764713,111520.0,111510.0,0.18535611]
["bitfinex","BTCUSD",1756302020114,0.02764713,111520.0,111510.0,0.19030611]
["bitfinex","BTCUSD",1756302020321,0.00836004,111520.0,111510.0,0.19030611]
["bitfinex","BTCUSD",1756302020764,0.02766895,111520.0,111510.0,0.19030611]
["bitfinex","BTCUSD",1756302021176,0.00836004,111520.0,111510.0,0.36090611]
["bitfinex","BTCUSD",1756302021599,0.02767098,111520.0,111510.0,0.36090611]
["bitfinex","BTCUSD",1756302021798,0.00836004,111520.0,111510.0,0.36090611]
["bitfinex","BTCUSD",1756302022483,0.00836004,111520.0,111510.0,0.37835513]
["bitfinex","BTCUSD",1756302022900,0.0004,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302023084,0.00877916,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302023329,0.1933331,111530.0,111510.0,0.35467611]
["bitfinex","BTCUSD",1756302023509,0.55264214,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302023718,0.54941214,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302023928,0.3700882,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302024165,0.0290882,111530.0,111520.0,0.20173904]
["bitfinex","BTCUSD",1756302024446,0.00977948,111530.0,111520.0,0.68242709]
["bitfinex","BTCUSD",1756302024657,0.00977948,111530.0,111520.0,0.88689334]
["bitfinex","BTCUSD",1756302024862,0.00877948,111530.0,111520.0,0.88689334]
["bitfinex","BTCUSD",1756302025290,0.00877948,111530.0,111520.0,0.57672529]
["bitfinex","BTCUSD",1756302025510,0.0004,111530.0,111520.0,1.05729334]
["bitfinex","BTCUSD",1756302025750,0.0004,111530.0,111520.0,0.98464862]
["bitfinex","BTCUSD",1756302026161,0.0004,111530.0,111520.0,0.50396057]
["bitfinex","BTCUSD",1756302026375,0.0004,111530.0,111520.0,0.46352106]
["bitfinex","BTCUSD",1756302026585,0.0004,111530.0,111520.0,0.29320106]
["bitfinex","BTCUSD",1756302026809,0.0004,111530.0,111520.0,0.37201904]
["bitfinex","BTCUSD",1756302027434,0.0004,111530.0,111520.0,0.37501904]
["bitfinex","BTCUSD",1756302027844,0.0004,111530.0,111520.0,0.19877904]
["bitfinex","BTCUSD",1756302028052,0.0004,111530.0,111520.0,0.36893904]
["bitfinex","BTCUSD",1756302028259,0.0004,111530.0,111520.0,0.37389904]
["bitfinex","BTCUSD",1756302029442,0.0004,111530.0,111520.0,0.94604911]
["bitfinex","BTCUSD",1756302030608,0.0004,111530.0,111520.0,1.28604911]
["bitfinex","BTCUSD",1756302032214,0.0004,111530.0,111520.0,0.63520106]
["bitfinex","BTCUSD",1756302032656,0.0004,111530.0,111520.0,0.80484106]
["bitfinex","BTCUSD",1756302032882,0.0004,111530.0,111520.0,0.63520106]
["bitfinex","BTCUSD",1756302033101,0.0004,111530.0,111520.0,0.80484106]
["bitfinex","BTCUSD",1756302034239,0.0004,111530.0,111520.0,0.63520106]
["bitfinex","BTCUSD",1756302034473,0.0004,111530.0,111520.0,0.63224106]
["bitfinex","BTCUSD",1756302034707,0.0004,111530.0,111520.0,0.80168106]
["bitfinex","BTCUSD",1756302034945,0.0004,111530.0,111520.0,1.06888106]
["bitfinex","BTCUSD",1756302035181,0.0004,111530.0,111520.0,1.07184106]
["bitfinex","BTCUSD",1756302035381,0.0004,111530.0,111520.0,1.55252911]
["bitfinex","BTCUSD",1756302035586,0.0004,111530.0,111520.0,1.55264911]
["bitfinex","BTCUSD",1756302035798,0.0004,111530.0,111520.0,1.38308911]
["bitfinex","BTCUSD",1756302036012,0.0004,111530.0,111520.0,1.55264911]
["bitfinex","BTCUSD",1756302036605,1e-08,111530.0,111520.0,1.28544911]
["bitfinex","BTCUSD",1756302037892,1e-08,111530.0,111520.0,1.28344911]
["bitfinex","BTCUSD",1756302038310,1e-08,111530.0,111520.0,1.28644911]
["bitfinex","BTCUSD",1756302039071,1e-08,111530.0,111520.0,1.28344911]
["bitfinex","BTCUSD",1756302040084,1e-08,111530.0,111520.0,1.68344911]
["bitfinex","BTCUSD",1756302040712,1e-08,111530.0,111520.0,1.68644911]
["bitfinex","BTCUSD",1756302042218,1e-08,111530.0,111520.0,1.95364911]
["bitfinex","BTCUSD",1756302042620,1e-08,111530.0,111520.0,1.20576106]
["bitfinex","BTCUSD",1756302042825,1e-08,111530.0,111520.0,1.51688911]
["bitfinex","BTCUSD",1756302043029,1e-08,111530.0,111520.0,1.68576911]
["bitfinex","BTCUSD",1756302043353,1e-08,111530.0,111520.0,1.11392911]
["bitfinex","BTCUSD",1756302043547,0.00200001,111530.0,111520.0,0.18234002]
["bitfinex","BTCUSD",1756302043760,0.00523001,111530.0,111520.0,0.35098002]
["bitfinex","BTCUSD",1756302043927,0.00523001,111530.0,111520.0,0.36842904]
["bitfinex","BTCUSD",1756302044116,0.00523001,111530.0,111520.0,0.35198002]
["bitfinex","BTCUSD",1756302044322,0.00523001,111530.0,111520.0,0.34898002]
["bitfinex","BTCUSD",1756302044522,0.00200001,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756302044725,0.00523001,111530.0,111520.0,0.35006002]
["bitfinex","BTCUSD",1756302044977,0.00523001,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1756302045197,0.00523001,111530.0,111520.0,0.34790002]
["bitfinex","BTCUSD",1756302045615,0.00523001,111530.0,111520.0,0.36734904]
["bitfinex","BTCUSD",1756302045815,1e-08,111530.0,111520.0,0.36933904]
["bitfinex","BTCUSD",1756302046108,1e-08,111530.0,111520.0,0.94444911]
["bitfinex","BTCUSD",1756302047169,1e-08,111530.0,111520.0,0.46376106]
["bitfinex","BTCUSD",1756302048024,0.28454577,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756302048250,0.25732822,111570.0,111550.0,0.34777179]
["bitfinex","BTCUSD",1756302048462,0.002,111560.0,111550.0,0.34777179]
["bitfinex","BTCUSD",1756302049293,0.0021438,111560.0,111550.0,0.34777179]
["bitfinex","BTCUSD",1756302049496,0.01053256,111560.0,111550.0,0.34777179]
["bitfinex","BTCUSD",1756302049740,0.0021438,111560.0,111550.0,0.34777179]
["bitfinex","BTCUSD",1756302050003,0.0001438,111560.0,111550.0,0.37017081]
["bitfinex","BTCUSD",1756302050209,0.0001438,111560.0,111550.0,0.36721081]
["bitfinex","BTCUSD",1756302050610,0.0001438,111560.0,111550.0,0.37027081]
["bitfinex","BTCUSD",1756302050818,0.0001438,111560.0,111550.0,0.36729081]
["bitfinex","BTCUSD",1756302051023,0.0001438,111560.0,111550.0,0.37035081]
["bitfinex","BTCUSD",1756302051227,0.0001438,111560.0,111550.0,0.36729081]
["bitfinex","BTCUSD",1756302051436,0.0015938,111560.0,111550.0,0.36522081]
["bitfinex","BTCUSD",1756302052378,0.0001438,111560.0,111550.0,0.36729081]
["bitfinex","BTCUSD",1756302052598,0.0001438,111560.0,111550.0,0.37035081]
["bitfinex","BTCUSD",1756302053231,0.0015938,111560.0,111550.0,0.36522081]
["bitfinex","BTCUSD",1756302053740,0.0001438,111560.0,111550.0,0.37035081]
["bitfinex","BTCUSD",1756302054654,0.0001438,111560.0,111550.0,0.85103886]
["bitfinex","BTCUSD",1756302055040,0.0001438,111560.0,111550.0,0.37035081]
["bitfinex","BTCUSD",1756302055500,0.0001438,111560.0,111550.0,0.94250088]
["bitfinex","BTCUSD",1756302055706,0.0001438,111560.0,111550.0,1.34250088]
["bitfinex","BTCUSD",1756302056603,0.0001438,111560.0,111550.0,0.46281283]
["bitfinex","BTCUSD",1756302057871,0.0001438,111560.0,111550.0,0.29433283]
["bitfinex","BTCUSD",1756302058078,0.0015938,111560.0,111550.0,0.36546081]
["bitfinex","BTCUSD",1756302058282,0.0015938,111560.0,111550.0,0.19774081]
["bitfinex","BTCUSD",1756302058491,0.24323514,111560.0,111550.0,0.16864]
["bitfinex","BTCUSD",1756302058692,0.59163468,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756302058852,0.61098785,111560.0,111550.0,0.16864]
["bitfinex","BTCUSD",1756302059094,0.61098785,111560.0,111550.0,0.16764]
["bitfinex","BTCUSD",1756302059425,0.17929179,111550.0,111540.0,0.34690787]
["bitfinex","BTCUSD",1756302059632,0.58323514,111560.0,111540.0,0.34690787]
["bitfinex","BTCUSD",1756302059852,0.00145,111550.0,111540.0,0.34690787]
["bitfinex","BTCUSD",1756302060508,0.18074179,111550.0,111540.0,0.34690787]
["bitfinex","BTCUSD",1756302060754,0.2451335,111550.0,111540.0,0.1676]
["bitfinex","BTCUSD",1756302060983,0.2451335,111550.0,111540.0,0.34690787]
["bitfinex","BTCUSD",1756302061204,0.18227179,111550.0,111540.0,0.34690787]
["bitfinex","BTCUSD",1756302061423,0.18074179,111550.0,111540.0,0.34690787]
["bitfinex","BTCUSD",1756302061636,0.00145,111550.0,111540.0,0.34690787]
["bitfinex","BTCUSD",1756302061867,0.35517693,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756302062093,0.53490265,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756302062321,0.35562693,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756302063069,0.53490265,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756302063297,0.01548313,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756302063536,0.01503313,111560.0,111550.0,0.18136179]
["bitfinex","BTCUSD",1756302063765,0.01648313,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756302065369,0.01648313,111560.0,111550.0,0.54187081]
["bitfinex","BTCUSD",1756302065370,0.01503313,111560.0,111550.0,0.54187081]
["bitfinex","BTCUSD",1756302065607,0.001,111560.0,111550.0,0.54187081]
["bitfinex","BTCUSD",1756302065830,0.001,111560.0,111550.0,0.61083081]
["bitfinex","BTCUSD",1756302066280,0.0004,111570.0,111560.0,0.53672474]
["bitfinex","BTCUSD",1756302066500,0.00087924,111570.0,111560.0,0.70694474]
["bitfinex","BTCUSD",1756302066719,0.00087924,111570.0,111560.0,0.70901474]
["bitfinex","BTCUSD",1756302068578,0.00087924,111570.0,111560.0,0.36901474]
["bitfinex","BTCUSD",1756302072145,0.00087924,111570.0,111560.0,0.37001474]
["bitfinex","BTCUSD",1756302073881,0.00087924,111570.0,111560.0,1.54936481]
["bitfinex","BTCUSD",1756302075147,1e-08,111570.0,111560.0,1.54936481]
["bitfinex","BTCUSD",1756302075371,1e-08,111570.0,111560.0,1.28216481]
["bitfinex","BTCUSD",1756302075671,1e-08,111570.0,111560.0,0.63431676]
["bitfinex","BTCUSD",1756302075886,1e-08,111570.0,111560.0,1.28108481]
["bitfinex","BTCUSD",1756302076756,1e-08,111570.0,111560.0,1.69389783]
["bitfinex","BTCUSD",1756302078241,1e-08,111570.0,111560.0,1.69689783]
["bitfinex","BTCUSD",1756302079050,1e-08,111580.0,111570.0,0.53670867]
["bitfinex","BTCUSD",1756302079259,1e-08,111580.0,111570.0,1.10885874]
["bitfinex","BTCUSD",1756302079458,1e-08,111580.0,111570.0,1.11398874]
["bitfinex","BTCUSD",1756302079910,1e-08,111580.0,111570.0,0.79902069]
["bitfinex","BTCUSD",1756302080120,1e-08,111580.0,111570.0,1.27970874]
["bitfinex","BTCUSD",1756302080336,1e-08,111580.0,111570.0,1.28170874]
["bitfinex","BTCUSD",1756302080736,1e-08,111590.0,111580.0,0.53669261]
["bitfinex","BTCUSD",1756302080984,1e-08,111590.0,111580.0,1.44796268]
["bitfinex","BTCUSD",1756302081202,1e-08,111590.0,111580.0,1.45008268]
["bitfinex","BTCUSD",1756302081386,1e-08,111590.0,111580.0,1.61588268]
["bitfinex","BTCUSD",1756302081828,1e-08,111590.0,111580.0,1.45008268]
["bitfinex","BTCUSD",1756302082045,1e-08,111590.0,111580.0,0.96939463]
["bitfinex","BTCUSD",1756302082264,1e-08,111590.0,111580.0,0.70219463]
["bitfinex","BTCUSD",1756302082698,0.00145001,111590.0,111580.0,0.70007463]
["bitfinex","BTCUSD",1756302082922,0.06534667,111590.0,111580.0,0.41396359]
["bitfinex","BTCUSD",1756302083138,0.06687667,111590.0,111580.0,0.06896]
["bitfinex","BTCUSD",1756302083390,0.17924359,111580.0,111560.0,0.2611595]
["bitfinex","BTCUSD",1756302083579,0.06389667,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756302083820,0.24510419,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756302084032,0.00198001,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756302084247,0.00198001,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756302084469,1e-08,111590.0,111580.0,0.20177261]
["bitfinex","BTCUSD",1756302084688,1e-08,111590.0,111580.0,0.20077261]
["bitfinex","BTCUSD",1756302085958,0.00197001,111590.0,111580.0,0.19569261]
["bitfinex","BTCUSD",1756302085959,0.00197001,111590.0,111580.0,0.36125261]
["bitfinex","BTCUSD",1756302086171,0.06725069,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756302086394,0.24647821,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756302086615,0.24647821,111590.0,111580.0,0.34476359]
["bitfinex","BTCUSD",1756302086826,0.24647821,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756302087107,0.24647821,111590.0,111580.0,0.34476359]
["bitfinex","BTCUSD",1756302087344,0.06623069,111590.0,111580.0,0.34476359]
["bitfinex","BTCUSD",1756302087563,0.00297001,111590.0,111580.0,0.34476359]
["bitfinex","BTCUSD",1756302087778,0.00297001,111590.0,111580.0,0.36221261]
["bitfinex","BTCUSD",1756302087779,0.00100001,111590.0,111580.0,0.36221261]
["bitfinex","BTCUSD",1756302088006,1e-08,111590.0,111580.0,0.36729261]
["bitfinex","BTCUSD",1756302088224,1e-08,111590.0,111580.0,0.84798066]
["bitfinex","BTCUSD",1756302088706,1e-08,111590.0,111580.0,0.45875463]
["bitfinex","BTCUSD",1756302088926,1e-08,111590.0,111580.0,0.93944268]
["bitfinex","BTCUSD",1756302089374,1e-08,111590.0,111580.0,1.27944268]
["bitfinex","BTCUSD",1756302091161,1e-08,111590.0,111580.0,1.28044268]
["bitfinex","BTCUSD",1756302092235,1e-08,111590.0,111580.0,0.79975463]
["bitfinex","BTCUSD",1756302092371,1e-08,111590.0,111580.0,1.28044268]
["bitfinex","BTCUSD",1756302092723,1e-08,111590.0,111580.0,1.68044268]
["bitfinex","BTCUSD",1756302093238,1e-08,111590.0,111580.0,1.68644268]
["bitfinex","BTCUSD",1756302093679,1e-08,111590.0,111580.0,1.68044268]
["bitfinex","BTCUSD",1756302094392,1e-08,111590.0,111580.0,1.68344268]
["bitfinex","BTCUSD",1756302094602,1e-08,111590.0,111580.0,1.20255463]
["bitfinex","BTCUSD",1756302095062,1e-08,111590.0,111580.0,1.28324268]
["bitfinex","BTCUSD",1756302096738,1e-08,111600.0,111590.0,0.53667654]
["bitfinex","BTCUSD",1756302096962,0.0002,111620.0,111610.0,0.53664443]
["bitfinex","BTCUSD",1756302097179,0.00010511,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1756302097428,0.00010511,111650.0,111640.0,0.86229829]
["bitfinex","BTCUSD",1756302097634,0.0016988,111650.0,111640.0,0.86229829]
["bitfinex","BTCUSD",1756302097843,0.0002488,111650.0,111640.0,0.70205829]
["bitfinex","BTCUSD",1756302098045,0.0002488,111650.0,111640.0,1.34806634]
["bitfinex","BTCUSD",1756302098275,0.0002488,111650.0,111640.0,0.86737829]
["bitfinex","BTCUSD",1756302098483,0.0002488,111650.0,111640.0,1.34806634]
["bitfinex","BTCUSD",1756302098718,0.0002488,111650.0,111640.0,1.18274634]
["bitfinex","BTCUSD",1756302098921,0.0002488,111650.0,111640.0,0.86737829]
["bitfinex","BTCUSD",1756302099130,0.0002488,111650.0,111640.0,1.22371631]
["bitfinex","BTCUSD",1756302099340,0.0002488,111650.0,111640.0,1.38903631]
["bitfinex","BTCUSD",1756302099555,0.0002488,111650.0,111640.0,0.74302826]
["bitfinex","BTCUSD",1756302099763,0.0002488,111650.0,111640.0,0.90326826]
["bitfinex","BTCUSD",1756302099979,0.0002488,111650.0,111640.0,1.39003631]
["bitfinex","BTCUSD",1756302101016,0.0002488,111650.0,111640.0,1.38999631]
["bitfinex","BTCUSD",1756302101221,0.0002488,111650.0,111640.0,1.78999631]
["bitfinex","BTCUSD",1756302101686,0.0002488,111650.0,111640.0,1.38999631]
["bitfinex","BTCUSD",1756302102580,0.0004,111660.0,111650.0,1.01726828]
["bitfinex","BTCUSD",1756302102795,8e-05,111680.0,111670.0,0.19654815]
["bitfinex","BTCUSD",1756302103007,0.00020877,111680.0,111670.0,1.00501822]
["bitfinex","BTCUSD",1756302103228,0.00020877,111680.0,111670.0,1.0490542]
["bitfinex","BTCUSD",1756302103468,0.00020877,111680.0,111670.0,1.3890542]
["bitfinex","BTCUSD",1756302103671,0.00020877,111680.0,111670.0,0.90836615]
["bitfinex","BTCUSD",1756302103915,0.00020877,111680.0,111670.0,1.3890542]
["bitfinex","BTCUSD",1756302104589,0.00020877,111680.0,111670.0,0.90836615]
["bitfinex","BTCUSD",1756302104818,0.00020877,111680.0,111670.0,1.3890542]
["bitfinex","BTCUSD",1756302105032,0.00020877,111680.0,111670.0,0.90536615]
["bitfinex","BTCUSD",1756302105252,0.00020877,111680.0,111670.0,0.90832615]
["bitfinex","BTCUSD",1756302105710,0.00218877,111680.0,111670.0,0.90324615]
["bitfinex","BTCUSD",1756302105936,0.00020877,111680.0,111670.0,0.73800615]
["bitfinex","BTCUSD",1756302106149,0.00217877,111680.0,111670.0,0.90324615]
["bitfinex","BTCUSD",1756302106879,0.00020877,111680.0,111670.0,0.90536615]
["bitfinex","BTCUSD",1756302107145,1e-08,111680.0,111670.0,1.3890142]
["bitfinex","BTCUSD",1756302107606,0.00100001,111680.0,111670.0,1.3890142]
["bitfinex","BTCUSD",1756302107836,1e-08,111680.0,111670.0,1.3890142]
["bitfinex","BTCUSD",1756302108086,0.0004,111690.0,111680.0,0.19653211]
["bitfinex","BTCUSD",1756302108298,0.00087869,111690.0,111680.0,0.93688218]
["bitfinex","BTCUSD",1756302108513,0.00087869,111690.0,111680.0,0.93900218]
["bitfinex","BTCUSD",1756302108731,0.00087869,111690.0,111680.0,1.27900218]
["bitfinex","BTCUSD",1756302109576,0.00087869,111690.0,111680.0,1.67900218]
["bitfinex","BTCUSD",1756302110214,0.00087869,111690.0,111680.0,0.79831413]
["bitfinex","BTCUSD",1756302110460,0.00087869,111690.0,111680.0,1.27900218]
["bitfinex","BTCUSD",1756302110675,0.00232869,111690.0,111680.0,1.02799413]
["bitfinex","BTCUSD",1756302110898,0.00232869,111690.0,111680.0,0.27054511]
["bitfinex","BTCUSD",1756302111152,0.00232869,111690.0,111680.0,0.43574511]
["bitfinex","BTCUSD",1756302111374,0.00087869,111690.0,111680.0,0.43574511]
["bitfinex","BTCUSD",1756302111603,0.00087869,111690.0,111680.0,1.26153316]
["bitfinex","BTCUSD",1756302111818,0.00087869,111690.0,111680.0,1.27998218]
["bitfinex","BTCUSD",1756302112703,0.00087869,111690.0,111680.0,0.79929413]
["bitfinex","BTCUSD",1756302112926,0.00087869,111690.0,111680.0,1.27998218]
["bitfinex","BTCUSD",1756302113626,1e-08,111690.0,111680.0,1.27998218]
["bitfinex","BTCUSD",1756302114379,0.0004,111710.0,111700.0,0.53650004]
["bitfinex","BTCUSD",1756302114596,0.0004,111710.0,111700.0,1.34301011]
["bitfinex","BTCUSD",1756302114821,0.0004,111710.0,111700.0,1.74517011]
["bitfinex","BTCUSD",1756302115047,0.0004,111710.0,111700.0,1.74819011]
["bitfinex","BTCUSD",1756302115513,0.00113303,111750.0,111700.0,1.74819011]
["bitfinex","BTCUSD",1756302115727,0.00842759,111750.0,111740.0,0.17888698]
["bitfinex","BTCUSD",1756302115941,0.00842759,111750.0,111740.0,0.34440698]
["bitfinex","BTCUSD",1756302116895,0.00842759,111750.0,111740.0,0.3421084]
["bitfinex","BTCUSD",1756302117328,0.00012872,111750.0,111740.0,0.35955742]
["bitfinex","BTCUSD",1756302118129,0.00012872,111750.0,111740.0,0.19403742]
["bitfinex","BTCUSD",1756302118332,0.00012872,111750.0,111740.0,0.35939742]
["bitfinex","BTCUSD",1756302118555,0.00012872,111750.0,111740.0,0.36191595]
["bitfinex","BTCUSD",1756302118807,0.17909963,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756302119022,0.00012872,111750.0,111740.0,0.34442693]
["bitfinex","BTCUSD",1756302119841,0.00012872,111750.0,111740.0,0.36187595]
["bitfinex","BTCUSD",1756302120281,0.00012872,111750.0,111740.0,0.36171595]
["bitfinex","BTCUSD",1756302120426,0.00012872,111750.0,111740.0,0.19643595]
["bitfinex","BTCUSD",1756302120630,0.00012872,111750.0,111740.0,0.36167595]
["bitfinex","BTCUSD",1756302121438,0.00112872,111750.0,111740.0,0.36167595]
["bitfinex","BTCUSD",1756302121760,0.00112872,111750.0,111740.0,0.682224]
["bitfinex","BTCUSD",1756302122006,0.00112872,111750.0,111740.0,0.35731193]
["bitfinex","BTCUSD",1756302122210,0.00112872,111750.0,111740.0,0.19043937]
["bitfinex","BTCUSD",1756302122584,0.00112872,111750.0,111740.0,0.35559937]
["bitfinex","BTCUSD",1756302122585,0.00012872,111750.0,111740.0,0.35559937]
["bitfinex","BTCUSD",1756302122815,0.00012872,111750.0,111740.0,0.92774944]
["bitfinex","BTCUSD",1756302123055,0.00012872,111750.0,111740.0,1.26774944]
["bitfinex","BTCUSD",1756302123056,0.00112872,111750.0,111740.0,1.26774944]
["bitfinex","BTCUSD",1756302123495,0.00112872,111750.0,111740.0,0.78714139]
["bitfinex","BTCUSD",1756302123718,0.00112872,111750.0,111740.0,1.26782944]
["bitfinex","BTCUSD",1756302124395,1e-08,111750.0,111740.0,2.16371749]
["bitfinex","BTCUSD",1756302124623,0.01400514,111770.0,111760.0,0.53640392]
["bitfinex","BTCUSD",1756302124885,0.42,111780.0,111770.0,0.19638791]
["bitfinex","BTCUSD",1756302125124,0.4283099,111780.0,111770.0,0.29294993]
["bitfinex","BTCUSD",1756302125328,0.4283099,111780.0,111770.0,0.45818993]
["bitfinex","BTCUSD",1756302125543,0.4283099,111780.0,111770.0,0.93887798]
["bitfinex","BTCUSD",1756302126002,0.42,111780.0,111770.0,0.93895798]
["bitfinex","BTCUSD",1756302126421,0.39418126,111780.0,111770.0,1.67895798]
["bitfinex","BTCUSD",1756302126626,0.39418126,111780.0,111770.0,1.51363798]
["bitfinex","BTCUSD",1756302126839,0.0002,111810.0,111800.0,0.19633989]
["bitfinex","BTCUSD",1756302127047,0.0002,111810.0,111800.0,0.43045989]
["bitfinex","BTCUSD",1756302127048,0.00067861,111810.0,111800.0,0.43045989]
["bitfinex","BTCUSD",1756302127248,0.00067861,111810.0,111800.0,0.43261989]
["bitfinex","BTCUSD",1756302127682,0.00067861,111810.0,111800.0,0.43555989]
["bitfinex","BTCUSD",1756302128103,0.00067861,111810.0,111800.0,0.26517989]
["bitfinex","BTCUSD",1756302128319,0.00067861,111810.0,111800.0,0.25164902]
["bitfinex","BTCUSD",1756302128544,0.17892288,111780.0,111770.0,0.06884]
["bitfinex","BTCUSD",1756302128780,0.17890687,111790.0,111770.0,0.23448]
["bitfinex","BTCUSD",1756302128998,0.51892125,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302129235,0.3483099,111800.0,111790.0,0.34470687]
["bitfinex","BTCUSD",1756302129468,0.00067861,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756302129677,0.00898703,111810.0,111800.0,0.26517989]
["bitfinex","BTCUSD",1756302129894,0.00898703,111810.0,111800.0,0.43149989]
["bitfinex","BTCUSD",1756302130335,0.00898703,111810.0,111800.0,0.43659989]
["bitfinex","BTCUSD",1756302130565,0.00067861,111810.0,111800.0,0.43659989]
["bitfinex","BTCUSD",1756302130811,0.00067861,111810.0,111800.0,0.56740547]
["bitfinex","BTCUSD",1756302131692,0.00067861,111810.0,111800.0,0.56640547]
["bitfinex","BTCUSD",1756302131912,0.00067861,111810.0,111800.0,0.79792547]
["bitfinex","BTCUSD",1756302132135,0.00067861,111810.0,111800.0,0.47056345]
["bitfinex","BTCUSD",1756302132345,0.00067861,111810.0,111800.0,0.47566345]
["bitfinex","BTCUSD",1756302132812,0.00067861,111810.0,111800.0,1.04781352]
["bitfinex","BTCUSD",1756302133040,0.026895,111850.0,111840.0,0.19627591]
["bitfinex","BTCUSD",1756302133308,0.0353402,111850.0,111840.0,0.52477793]
["bitfinex","BTCUSD",1756302133539,0.0353402,111850.0,111840.0,0.52693793]
["bitfinex","BTCUSD",1756302133762,0.00217354,111850.0,111840.0,0.17775104]
["bitfinex","BTCUSD",1756302133993,0.00217354,111850.0,111840.0,0.26511591]
["bitfinex","BTCUSD",1756302134442,0.23686771,111850.0,111820.0,0.25650187]
["bitfinex","BTCUSD",1756302134660,0.00307,111840.0,111830.0,0.34752288]
["bitfinex","BTCUSD",1756302134910,0.0051,111840.0,111830.0,0.3649719]
["bitfinex","BTCUSD",1756302135147,0.00203,111840.0,111830.0,0.3649719]
["bitfinex","BTCUSD",1756302135359,0.34014354,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756302135586,0.00014354,111850.0,111840.0,0.20361124]
["bitfinex","BTCUSD",1756302135799,0.00014354,111850.0,111840.0,0.29223193]
["bitfinex","BTCUSD",1756302136479,0.00014354,111850.0,111840.0,0.46187193]
["bitfinex","BTCUSD",1756302137209,0.00014354,111850.0,111840.0,0.29223193]
["bitfinex","BTCUSD",1756302137430,0.00014354,111850.0,111840.0,0.46211193]
["bitfinex","BTCUSD",1756302137679,0.00014354,111850.0,111840.0,0.45701193]
["bitfinex","BTCUSD",1756302137926,0.00014354,111850.0,111840.0,0.45937193]
["bitfinex","BTCUSD",1756302138455,0.00217354,111850.0,111840.0,0.43984291]
["bitfinex","BTCUSD",1756302138693,0.00217354,111850.0,111840.0,0.34862089]
["bitfinex","BTCUSD",1756302138933,0.00014354,111850.0,111840.0,0.35078089]
["bitfinex","BTCUSD",1756302139147,0.00524354,111850.0,111840.0,0.34898089]
["bitfinex","BTCUSD",1756302139387,0.00524354,111850.0,111840.0,0.17822089]
["bitfinex","BTCUSD",1756302139600,0.1840548,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302139827,0.00524354,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302140055,0.00524354,111850.0,111840.0,0.34978689]
["bitfinex","BTCUSD",1756302140332,0.00524354,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302140586,0.00524354,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756302140862,0.00217354,111850.0,111840.0,0.35210222]
["bitfinex","BTCUSD",1756302141092,0.00014354,111850.0,111840.0,0.35182689]
["bitfinex","BTCUSD",1756302141340,0.00014354,111850.0,111840.0,0.35496689]
["bitfinex","BTCUSD",1756302141778,0.00014354,111850.0,111840.0,0.35182689]
["bitfinex","BTCUSD",1756302142000,0.00014354,111850.0,111840.0,0.34986689]
["bitfinex","BTCUSD",1756302142235,0.00014354,111850.0,111840.0,0.35182689]
["bitfinex","BTCUSD",1756302142453,0.00014354,111850.0,111840.0,0.35496689]
["bitfinex","BTCUSD",1756302142895,0.00014354,111850.0,111840.0,1.02413971]
["bitfinex","BTCUSD",1756302143123,0.00014354,111850.0,111840.0,1.04158873]
["bitfinex","BTCUSD",1756302143351,0.00014354,111850.0,111840.0,0.37241591]
["bitfinex","BTCUSD",1756302146788,1e-08,111850.0,111840.0,0.46647793]
["bitfinex","BTCUSD",1756302147222,1e-08,111850.0,111840.0,0.46333793]
["bitfinex","BTCUSD",1756302147455,0.10966481,111850.0,111840.0,0.35402689]
["bitfinex","BTCUSD",1756302147685,0.00503001,111850.0,111840.0,0.35522689]
["bitfinex","BTCUSD",1756302147909,0.00205001,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756302148130,0.00205001,111850.0,111840.0,0.18106222]
["bitfinex","BTCUSD",1756302148352,1e-08,111850.0,111840.0,0.18302222]
["bitfinex","BTCUSD",1756302148620,1e-08,111850.0,111840.0,0.29283793]
["bitfinex","BTCUSD",1756302148853,1e-08,111850.0,111840.0,0.63283793]
["bitfinex","BTCUSD",1756302149284,1e-08,111850.0,111840.0,1.03283793]
["bitfinex","BTCUSD",1756302149512,1e-08,111850.0,111840.0,1.87901075]
["bitfinex","BTCUSD",1756302149962,1e-08,111850.0,111840.0,1.20983793]
["bitfinex","BTCUSD",1756302150643,1e-08,111850.0,111840.0,0.80983793]
["bitfinex","BTCUSD",1756302150870,1e-08,111850.0,111840.0,0.84965893]
["bitfinex","BTCUSD",1756302151095,1e-08,111850.0,111840.0,1.24965893]
["bitfinex","BTCUSD",1756302151534,1e-08,111850.0,111840.0,1.91883175]
["bitfinex","BTCUSD",1756302151758,1e-08,111850.0,111840.0,1.24965893]
["bitfinex","BTCUSD",1756302152000,0.51873156,111900.0,111880.0,0.17876235]
["bitfinex","BTCUSD",1756302152242,0.00152,111890.0,111880.0,0.35796066]
["bitfinex","BTCUSD",1756302152524,0.34014341,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756302152739,0.34998394,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756302153399,0.00998394,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756302153616,0.0099884,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756302154054,0.00261341,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756302154340,0.0099865,111900.0,111890.0,0.36050698]
["bitfinex","BTCUSD",1756302154576,0.0109365,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756302154806,0.0099865,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756302155051,0.0084665,111900.0,111890.0,0.36298131]
["bitfinex","BTCUSD",1756302155266,0.00014341,111900.0,111890.0,0.47475802]
["bitfinex","BTCUSD",1756302155983,0.00014341,111900.0,111890.0,0.47563802]
["bitfinex","BTCUSD",1756302156228,0.2324512,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302156449,0.24077609,111930.0,111920.0,0.54710384]
["bitfinex","BTCUSD",1756302156668,0.24125393,111930.0,111920.0,0.54487011]
["bitfinex","BTCUSD",1756302156900,0.24277393,111930.0,111920.0,0.53977011]
["bitfinex","BTCUSD",1756302157125,0.24125393,111930.0,111920.0,0.53977011]
["bitfinex","BTCUSD",1756302157351,0.24125393,111930.0,111920.0,0.54487011]
["bitfinex","BTCUSD",1756302157600,0.23292904,111930.0,111920.0,0.54487011]
["bitfinex","BTCUSD",1756302159695,0.22967904,111930.0,111920.0,0.54487011]
["bitfinex","BTCUSD",1756302159935,1e-08,111930.0,111920.0,0.55555011]
["bitfinex","BTCUSD",1756302160183,1e-08,111930.0,111920.0,0.76147011]
["bitfinex","BTCUSD",1756302160414,1e-08,111930.0,111920.0,1.02843483]
["bitfinex","BTCUSD",1756302160662,1e-08,111930.0,111920.0,0.76147011]
["bitfinex","BTCUSD",1756302160914,1e-08,111930.0,111920.0,0.95567011]
["bitfinex","BTCUSD",1756302161687,1e-08,111930.0,111920.0,0.55567011]
["bitfinex","BTCUSD",1756302162282,1e-08,111930.0,111920.0,0.97216179]
["bitfinex","BTCUSD",1756302162712,1e-08,111930.0,111920.0,0.77996179]
["bitfinex","BTCUSD",1756302162930,0.00205001,111930.0,111920.0,0.68865277]
["bitfinex","BTCUSD",1756302163143,0.00205001,111930.0,111920.0,0.19719075]
["bitfinex","BTCUSD",1756302163408,1e-08,111930.0,111920.0,0.49527277]
["bitfinex","BTCUSD",1756302163624,1e-08,111930.0,111920.0,0.51272179]
["bitfinex","BTCUSD",1756302163843,1e-08,111930.0,111920.0,0.49623011]
["bitfinex","BTCUSD",1756302164202,1e-08,111930.0,111920.0,0.51271589]
["bitfinex","BTCUSD",1756302164595,1e-08,111930.0,111920.0,0.51271681]
["bitfinex","BTCUSD",1756302164825,1e-08,111930.0,111920.0,0.51071681]
["bitfinex","BTCUSD",1756302165475,1e-08,111930.0,111920.0,0.51171681]
["bitfinex","BTCUSD",1756302166120,1e-08,111930.0,111920.0,0.51071681]
["bitfinex","BTCUSD",1756302166334,1e-08,111930.0,111920.0,0.51435681]
["bitfinex","BTCUSD",1756302166543,1e-08,111930.0,111920.0,0.51635681]
["bitfinex","BTCUSD",1756302166748,1e-08,111930.0,111920.0,0.51627681]
["bitfinex","BTCUSD",1756302166954,1e-08,111930.0,111920.0,0.51623681]
["bitfinex","BTCUSD",1756302167178,1e-08,111930.0,111920.0,0.29060779]
["bitfinex","BTCUSD",1756302167377,1e-08,111930.0,111920.0,0.51623681]
["bitfinex","BTCUSD",1756302168222,1e-08,111930.0,111920.0,1.44136482]
["bitfinex","BTCUSD",1756302168417,0.035,111950.0,111940.0,0.67324417]
["bitfinex","BTCUSD",1756302168418,1e-08,111950.0,111940.0,0.67324417]
["bitfinex","BTCUSD",1756302168653,1e-08,111960.0,111950.0,0.1961002]
["bitfinex","BTCUSD",1756302168861,0.0093652,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756302169074,0.00950855,111980.0,111970.0,0.28880073]
["bitfinex","BTCUSD",1756302169301,0.00950855,111980.0,111970.0,0.29166799]
["bitfinex","BTCUSD",1756302169972,0.00950855,111980.0,111970.0,0.30911701]
["bitfinex","BTCUSD",1756302170215,0.00950855,111980.0,111970.0,0.29263031]
["bitfinex","BTCUSD",1756302170449,0.00167656,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756302170672,0.00167656,112010.0,112000.0,0.35620246]
["bitfinex","BTCUSD",1756302170891,0.00167656,112010.0,112000.0,0.56669246]
["bitfinex","BTCUSD",1756302171337,0.00026129,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756302171539,0.00040458,112040.0,112030.0,0.48609716]
["bitfinex","BTCUSD",1756302171809,0.00040458,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756302172025,0.00553458,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756302172258,0.00553458,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756302172461,0.1785236,112030.0,112010.0,0.17853063]
["bitfinex","BTCUSD",1756302172675,0.00513,112020.0,112000.0,0.24729142]
["bitfinex","BTCUSD",1756302172885,0.03886109,112020.0,112010.0,0.39383548]
["bitfinex","BTCUSD",1756302173120,0.34354458,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756302173325,0.34239458,112040.0,112030.0,0.18075514]
["bitfinex","BTCUSD",1756302173533,0.34553458,112040.0,112030.0,0.00223154]
["bitfinex","BTCUSD",1756302173749,0.34553458,112040.0,112030.0,0.21516]
["bitfinex","BTCUSD",1756302173964,0.00553458,112040.0,112030.0,0.3939636]
["bitfinex","BTCUSD",1756302174175,0.00040458,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756302174397,0.00040458,112040.0,112010.0,0.28203527]
["bitfinex","BTCUSD",1756302174398,0.00553458,112040.0,112010.0,0.27894527]
["bitfinex","BTCUSD",1756302174616,0.00314,112030.0,112020.0,0.21564]
["bitfinex","BTCUSD",1756302174846,0.18365375,112030.0,112000.0,0.06872]
["bitfinex","BTCUSD",1756302175066,0.00314,112020.0,112010.0,0.21584]
["bitfinex","BTCUSD",1756302175294,0.00199,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756302175506,0.00040458,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756302175781,0.00040458,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756302175993,0.00040458,112040.0,112030.0,0.27298562]
["bitfinex","BTCUSD",1756302176215,0.00040458,112040.0,112030.0,0.27098562]
["bitfinex","BTCUSD",1756302176427,0.00239458,112040.0,112030.0,0.3942436]
["bitfinex","BTCUSD",1756302176643,0.00553458,112040.0,112030.0,0.3941236]
["bitfinex","BTCUSD",1756302176857,0.00553458,112040.0,112030.0,0.3961236]
["bitfinex","BTCUSD",1756302177065,0.00553458,112040.0,112030.0,0.3961636]
["bitfinex","BTCUSD",1756302177277,0.00239458,112040.0,112030.0,0.3961636]
["bitfinex","BTCUSD",1756302177520,0.00239458,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1756302177949,0.00553458,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1756302178153,0.00040458,112040.0,112030.0,0.1825236]
["bitfinex","BTCUSD",1756302178400,0.00040458,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1756302178625,0.00040458,112040.0,112030.0,0.1815236]
["bitfinex","BTCUSD",1756302178836,0.00040458,112040.0,112030.0,0.1846136]
["bitfinex","BTCUSD",1756302179261,0.00239458,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756302179717,0.00553458,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756302179949,0.00553458,112040.0,112030.0,0.3966836]
["bitfinex","BTCUSD",1756302180162,0.52404225,112040.0,112030.0,0.21868]
["bitfinex","BTCUSD",1756302180382,0.55778537,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756302181037,0.52404225,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756302181252,0.17857912,112000.0,111980.0,0.21824]
["bitfinex","BTCUSD",1756302181471,0.17860332,111980.0,111960.0,0.25618678]
["bitfinex","BTCUSD",1756302181683,0.17860332,111980.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756302181684,0.00513,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756302182113,0.18374927,111970.0,111960.0,0.28792]
["bitfinex","BTCUSD",1756302182359,0.00199,111970.0,111960.0,0.28792]
["bitfinex","BTCUSD",1756302182582,0.00199,111970.0,111960.0,0.24731522]
["bitfinex","BTCUSD",1756302182792,0.00199,111970.0,111960.0,0.00014335]
["bitfinex","BTCUSD",1756302182793,0.52374927,111970.0,111960.0,0.00014335]
["bitfinex","BTCUSD",1756302183013,0.59398453,111970.0,111960.0,0.00014335]
["bitfinex","BTCUSD",1756302183714,5.61307638,111970.0,111960.0,0.00014335]
["bitfinex","BTCUSD",1756302183954,6.46818395,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756302184197,6.17813416,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756302184436,6.40413416,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756302184863,6.45188885,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756302185080,6.68277165,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756302185292,0.518731,111900.0,111890.0,0.07264472]
["bitfinex","BTCUSD",1756302185711,0.523861,111900.0,111890.0,0.07264472]
["bitfinex","BTCUSD",1756302185934,0.520721,111900.0,111890.0,0.07264472]
["bitfinex","BTCUSD",1756302186200,0.51876383,111880.0,111870.0,0.07264472]
["bitfinex","BTCUSD",1756302186426,0.17879492,111860.0,111850.0,0.07573472]
["bitfinex","BTCUSD",1756302186641,0.51879492,111860.0,111850.0,0.07264472]
["bitfinex","BTCUSD",1756302186851,0.75936492,111860.0,111850.0,0.07312256]
["bitfinex","BTCUSD",1756302187062,0.75936492,111860.0,111850.0,0.00047784]
["bitfinex","BTCUSD",1756302187281,0.52078492,111860.0,111850.0,0.00047784]
["bitfinex","BTCUSD",1756302187528,0.51879492,111860.0,111850.0,0.00047784]
["bitfinex","BTCUSD",1756302187755,0.34,111860.0,111850.0,0.00047784]
["bitfinex","BTCUSD",1756302187963,0.51879492,111860.0,111850.0,0.07312256]
["bitfinex","BTCUSD",1756302188184,0.52392492,111860.0,111850.0,0.00047784]
["bitfinex","BTCUSD",1756302188384,0.61537021,111860.0,111850.0,0.00047784]
["bitfinex","BTCUSD",1756302188597,0.34513,111860.0,111850.0,0.00047784]
["bitfinex","BTCUSD",1756302188821,0.51879492,111860.0,111850.0,0.00247784]
["bitfinex","BTCUSD",1756302189037,0.06872,111870.0,111850.0,0.00556784]
["bitfinex","BTCUSD",1756302189265,0.20168476,111890.0,111860.0,0.18411403]
["bitfinex","BTCUSD",1756302189462,0.51876613,111880.0,111850.0,0.19131928]
["bitfinex","BTCUSD",1756302189687,0.18390934,111870.0,111860.0,0.00223493]
["bitfinex","BTCUSD",1756302189913,0.17879492,111860.0,111850.0,0.00147784]
["bitfinex","BTCUSD",1756302190431,0.17879492,111860.0,111850.0,0.00047784]
["bitfinex","BTCUSD",1756302190667,0.42642427,111880.0,111850.0,0.1866135]
["bitfinex","BTCUSD",1756302190906,0.41748469,111880.0,111860.0,0.18411936]
["bitfinex","BTCUSD",1756302191116,0.51876296,111880.0,111870.0,0.00223473]
["bitfinex","BTCUSD",1756302191315,0.52075296,111880.0,111870.0,0.00223473]
["bitfinex","BTCUSD",1756302191553,0.51877893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756302191763,0.52191893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756302191971,0.52390893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756302192172,0.51877893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756302192378,0.52390893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756302192588,0.59417612,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756302192803,0.62778776,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756302193009,0.52390893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756302193244,0.17876296,111880.0,111860.0,0.002]
["bitfinex","BTCUSD",1756302193472,0.19272559,111900.0,111880.0,0.17875811]
["bitfinex","BTCUSD",1756302193700,0.19272559,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1756302193701,0.01399411,111900.0,111890.0,0.18074698]
["bitfinex","BTCUSD",1756302193925,0.01399411,111900.0,111890.0,0.18383698]
["bitfinex","BTCUSD",1756302194371,0.17871695,111910.0,111890.0,0.18383698]
["bitfinex","BTCUSD",1756302194581,0.17871695,111910.0,111890.0,0.00509]
["bitfinex","BTCUSD",1756302194789,0.1786998,111920.0,111890.0,0.18383528]
["bitfinex","BTCUSD",1756302195005,0.17871611,111910.0,111890.0,0.18122312]
["bitfinex","BTCUSD",1756302195262,0.178731,111900.0,111890.0,0.00047784]
["bitfinex","BTCUSD",1756302195502,0.520721,111900.0,111890.0,0.00047784]
["bitfinex","BTCUSD",1756302195711,5.55747264,111900.0,111890.0,0.00047784]
["bitfinex","BTCUSD",1756302195929,5.523861,111900.0,111890.0,0.00047784]
["bitfinex","BTCUSD",1756302196151,5.60747011,111900.0,111890.0,0.00047784]
["bitfinex","BTCUSD",1756302196381,5.85964431,111900.0,111890.0,0.00047784]
["bitfinex","BTCUSD",1756302196611,0.34894054,111850.0,111820.0,0.06876]
["bitfinex","BTCUSD",1756302196839,0.17883161,111840.0,111830.0,0.00309]
["bitfinex","BTCUSD",1756302197059,0.51881129,111850.0,111830.0,0.18193064]
["bitfinex","BTCUSD",1756302197274,0.51879574,111860.0,111840.0,0.00509]
["bitfinex","BTCUSD",1756302197505,0.1788109,111850.0,111840.0,0.00509]
["bitfinex","BTCUSD",1756302197844,0.31372,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756302197994,0.17879492,111860.0,111840.0,0.19085823]
["bitfinex","BTCUSD",1756302198209,0.40876,111870.0,111860.0,0.18079492]
["bitfinex","BTCUSD",1756302198428,0.43276009,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756302198639,0.17877893,111870.0,111850.0,0.17881007]
["bitfinex","BTCUSD",1756302198876,0.51879492,111860.0,111850.0,0.00223513]
["bitfinex","BTCUSD",1756302199137,0.52773466,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302199566,0.18972466,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302199777,0.19286466,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302199978,0.18972466,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302200182,0.18773466,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302200399,0.7731011,111880.0,111850.0,0.18404431]
["bitfinex","BTCUSD",1756302200620,0.5277011,111880.0,111860.0,0.17879375]
["bitfinex","BTCUSD",1756302200825,0.17877893,111870.0,111850.0,0.19083485]
["bitfinex","BTCUSD",1756302201037,0.34,111870.0,111860.0,0.18102985]
["bitfinex","BTCUSD",1756302201247,0.01399397,111880.0,111860.0,0.18388492]
["bitfinex","BTCUSD",1756302201461,0.01399397,111880.0,111870.0,0.18101366]
["bitfinex","BTCUSD",1756302201670,0.17876296,111880.0,111870.0,0.18101366]
["bitfinex","BTCUSD",1756302201890,0.17874717,111890.0,111870.0,0.18101366]
["bitfinex","BTCUSD",1756302202094,0.17877893,111870.0,111850.0,0.17895431]
["bitfinex","BTCUSD",1756302202537,0.17877893,111870.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302202731,0.17879492,111860.0,111850.0,0.17895431]
["bitfinex","BTCUSD",1756302202979,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756302203301,0.17877893,111870.0,111860.0,0.00223493]
["bitfinex","BTCUSD",1756302203531,0.17877893,111870.0,111850.0,0.18189431]
["bitfinex","BTCUSD",1756302203720,0.18077893,111870.0,111850.0,0.17895431]
["bitfinex","BTCUSD",1756302203971,0.5307211,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756302204194,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756302204430,0.5277011,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756302204655,0.51876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756302205101,0.17879492,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302205571,0.18079492,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302205825,0.18381492,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302206085,0.17879492,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302206329,0.18381492,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302206996,0.17879492,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302207218,0.18381492,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302207657,0.18079492,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302208114,0.18381492,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302208331,5.60673634,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302208546,5.54035231,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302208760,5.6317976,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302209196,5.66494037,111860.0,111850.0,0.00014341]
["bitfinex","BTCUSD",1756302209727,0.00894214,111830.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302209943,0.51887487,111810.0,111800.0,0.00054354]
["bitfinex","BTCUSD",1756302210162,0.34,111810.0,111800.0,0.25940526]
["bitfinex","BTCUSD",1756302210381,0.34,111810.0,111800.0,0.25716913]
["bitfinex","BTCUSD",1756302211261,0.25554027,111830.0,111810.0,0.17886581]
["bitfinex","BTCUSD",1756302211486,0.01661854,111830.0,111820.0,0.18394888]
["bitfinex","BTCUSD",1756302211707,0.24758689,111840.0,111820.0,0.18100888]
["bitfinex","BTCUSD",1756302211892,0.26423164,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302212142,0.34,111830.0,111820.0,0.18179888]
["bitfinex","BTCUSD",1756302212362,0.0124929,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756302212584,0.23998829,111850.0,111830.0,0.00223553]
["bitfinex","BTCUSD",1756302212811,0.17887487,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302213041,0.51887487,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302213291,0.52087487,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302213529,0.54312231,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302213743,5.70782471,111810.0,111800.0,0.00054354]
["bitfinex","BTCUSD",1756302213961,5.772976,111810.0,111800.0,0.00054354]
["bitfinex","BTCUSD",1756302214185,6.08464744,111810.0,111750.0,0.06876]
["bitfinex","BTCUSD",1756302214405,6.08464744,111810.0,111740.0,0.00294]
["bitfinex","BTCUSD",1756302214406,0.17897091,111750.0,111740.0,0.00294]
["bitfinex","BTCUSD",1756302214658,0.17898811,111740.0,111720.0,0.0717]
["bitfinex","BTCUSD",1756302214876,0.17898811,111740.0,111730.0,0.00215]
["bitfinex","BTCUSD",1756302215095,0.51898693,111740.0,111730.0,0.00509]
["bitfinex","BTCUSD",1756302215319,0.51898693,111740.0,111720.0,0.2477789]
["bitfinex","BTCUSD",1756302215320,0.34834388,111740.0,111720.0,0.2477789]
["bitfinex","BTCUSD",1756302215537,0.52100295,111730.0,111720.0,0.06876]
["bitfinex","BTCUSD",1756302215825,0.52734683,111730.0,111720.0,0.06876]
["bitfinex","BTCUSD",1756302216055,0.52734683,111730.0,111720.0,0.06923861]
["bitfinex","BTCUSD",1756302216284,0.52734683,111730.0,111720.0,0.00271634]
["bitfinex","BTCUSD",1756302216514,0.52734683,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302216515,0.5573524,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302216746,0.53236683,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302216963,0.52734683,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302217200,0.54598955,111730.0,111720.0,0.00247861]
["bitfinex","BTCUSD",1756302217428,0.53236683,111730.0,111720.0,0.00247861]
["bitfinex","BTCUSD",1756302217881,0.62381212,111730.0,111720.0,0.00247861]
["bitfinex","BTCUSD",1756302218140,5.69042412,111730.0,111720.0,0.00247861]
["bitfinex","BTCUSD",1756302218349,5.64953179,111730.0,111720.0,0.00247861]
["bitfinex","BTCUSD",1756302218809,5.64953179,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302219042,5.9311017,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302219285,5.83953685,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302219527,5.80297038,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302219799,5.3540129,111730.0,111720.0,0.17949758]
["bitfinex","BTCUSD",1756302220030,5.53803585,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302220260,0.3540129,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302220497,0.0150129,111730.0,111720.0,0.18388531]
["bitfinex","BTCUSD",1756302220731,0.001,111730.0,111720.0,0.00262861]
["bitfinex","BTCUSD",1756302220956,0.001,111730.0,111720.0,0.17949758]
["bitfinex","BTCUSD",1756302221198,0.18000295,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302221433,0.003,111730.0,111720.0,0.00047861]
["bitfinex","BTCUSD",1756302221661,0.001,111730.0,111720.0,0.18164758]
["bitfinex","BTCUSD",1756302222094,0.51898731,111740.0,111720.0,0.18164758]
["bitfinex","BTCUSD",1756302222345,0.34,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756302223009,0.0688,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756302223235,0.21673132,111770.0,111740.0,0.17897397]
["bitfinex","BTCUSD",1756302223488,5.34,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756302223710,0.34,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756302223904,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756302224149,0.5239749,111760.0,111740.0,0.17897397]
["bitfinex","BTCUSD",1756302224368,0.5229749,111760.0,111740.0,0.17897397]
["bitfinex","BTCUSD",1756302225286,0.5239749,111760.0,111740.0,0.17897397]
["bitfinex","BTCUSD",1756302225501,0.5239749,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756302225710,0.5239749,111760.0,111740.0,0.17897397]
["bitfinex","BTCUSD",1756302225955,0.34502,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756302226224,0.72852014,111790.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756302226225,0.17890687,111790.0,111770.0,0.17892742]
["bitfinex","BTCUSD",1756302226457,0.002,111780.0,111770.0,0.17892742]
["bitfinex","BTCUSD",1756302226681,0.342,111780.0,111770.0,0.17892742]
["bitfinex","BTCUSD",1756302226903,0.52092288,111780.0,111770.0,0.17892742]
["bitfinex","BTCUSD",1756302227151,0.52092288,111780.0,111760.0,0.17893889]
["bitfinex","BTCUSD",1756302227378,0.52092288,111780.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1756302227379,0.5189549,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1756302227589,0.5189549,111760.0,111750.0,0.00147861]
["bitfinex","BTCUSD",1756302227810,0.5189549,111760.0,111750.0,0.18044952]
["bitfinex","BTCUSD",1756302228035,0.34,111760.0,111750.0,0.18044952]
["bitfinex","BTCUSD",1756302228242,0.5189549,111760.0,111750.0,0.00147861]
["bitfinex","BTCUSD",1756302228466,0.342,111760.0,111750.0,0.18044952]
["bitfinex","BTCUSD",1756302228918,0.34,111760.0,111750.0,0.18044952]
["bitfinex","BTCUSD",1756302229378,0.34,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756302229611,0.34,111770.0,111760.0,0.1840449]
["bitfinex","BTCUSD",1756302229832,0.34,111770.0,111760.0,0.4306849]
["bitfinex","BTCUSD",1756302230322,0.34,111780.0,111770.0,0.17892398]
["bitfinex","BTCUSD",1756302230549,0.52093288,111780.0,111760.0,0.4253149]
["bitfinex","BTCUSD",1756302230777,0.34,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756302230994,0.43007221,111800.0,111780.0,0.17890996]
["bitfinex","BTCUSD",1756302231178,0.00827834,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756302231422,0.34,111790.0,111780.0,0.17890996]
["bitfinex","BTCUSD",1756302231639,0.51890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302231860,0.34,111790.0,111780.0,0.18395288]
["bitfinex","BTCUSD",1756302232595,0.5210598,111790.0,111770.0,0.49421889]
["bitfinex","BTCUSD",1756302232825,0.5210598,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302233178,0.5210598,111790.0,111770.0,0.49381889]
["bitfinex","BTCUSD",1756302233403,0.17892288,111780.0,111770.0,0.24877889]
["bitfinex","BTCUSD",1756302233617,0.34014293,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302233828,0.52734528,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302234045,0.34843841,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1756302234258,0.34843841,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756302234259,0.52935528,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756302234469,0.52935528,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756302234687,0.01044841,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756302234899,0.52935528,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1756302235157,0.34843841,111790.0,111780.0,0.18192288]
["bitfinex","BTCUSD",1756302235319,0.34843841,111790.0,111780.0,0.42496288]
["bitfinex","BTCUSD",1756302235736,0.34843841,111790.0,111780.0,0.42696288]
["bitfinex","BTCUSD",1756302236224,0.52734528,111790.0,111780.0,0.42448288]
["bitfinex","BTCUSD",1756302236623,0.34843841,111790.0,111780.0,0.42648288]
["bitfinex","BTCUSD",1756302236857,0.53257528,111790.0,111780.0,0.0121169]
["bitfinex","BTCUSD",1756302237969,0.52935528,111790.0,111780.0,0.0121169]
["bitfinex","BTCUSD",1756302238184,0.84907237,111790.0,111780.0,0.0121169]
["bitfinex","BTCUSD",1756302238398,0.86824587,111790.0,111780.0,0.0121169]
["bitfinex","BTCUSD",1756302238837,0.89227249,111790.0,111780.0,0.0121169]
["bitfinex","BTCUSD",1756302239502,0.82640292,111790.0,111780.0,0.0121169]
["bitfinex","BTCUSD",1756302239723,0.95116933,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302239944,0.82640292,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302240623,0.82641171,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302241066,0.82741171,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302241288,0.84486073,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302241506,0.87818185,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302241964,0.57782171,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302242193,0.55381676,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302242423,0.55582676,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302242653,0.55381676,111790.0,111780.0,0.0131169]
["bitfinex","BTCUSD",1756302242883,0.55285681,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302243144,0.55285681,111790.0,111780.0,0.0131169]
["bitfinex","BTCUSD",1756302243370,0.55586681,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302243601,0.66327121,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302243818,0.90575562,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302244267,0.90575562,111790.0,111780.0,0.0121169]
["bitfinex","BTCUSD",1756302244698,0.90575562,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302245148,0.57887617,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302245706,0.57686617,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302245951,0.37395435,111790.0,111780.0,0.43794978]
["bitfinex","BTCUSD",1756302246164,0.55286122,111790.0,111780.0,0.43794978]
["bitfinex","BTCUSD",1756302246392,0.37395435,111790.0,111780.0,0.43794978]
["bitfinex","BTCUSD",1756302246620,0.37495435,111790.0,111780.0,0.43794978]
["bitfinex","BTCUSD",1756302246846,0.34949005,111790.0,111780.0,0.43794978]
["bitfinex","BTCUSD",1756302247085,0.55388504,111790.0,111780.0,0.0131169]
["bitfinex","BTCUSD",1756302247319,0.55288504,111790.0,111780.0,0.2539969]
["bitfinex","BTCUSD",1756302247552,0.55288504,111790.0,111780.0,0.43794978]
["bitfinex","BTCUSD",1756302247791,0.03397817,111790.0,111780.0,0.43794978]
["bitfinex","BTCUSD",1756302248031,0.00849005,111790.0,111780.0,0.5304118]
["bitfinex","BTCUSD",1756302248256,0.00014293,111790.0,111780.0,1.27070341]
["bitfinex","BTCUSD",1756302248480,0.00014293,111790.0,111780.0,1.67070341]
["bitfinex","BTCUSD",1756302248695,0.00014293,111790.0,111780.0,1.00305652]
["bitfinex","BTCUSD",1756302248952,0.00014293,111790.0,111780.0,1.67070341]
["bitfinex","BTCUSD",1756302249180,0.00014293,111790.0,111780.0,1.00305652]
["bitfinex","BTCUSD",1756302249403,0.00014293,111790.0,111780.0,0.9304118]
["bitfinex","BTCUSD",1756302249978,0.00014293,111790.0,111780.0,0.9294118]
["bitfinex","BTCUSD",1756302250211,0.00014293,111790.0,111780.0,1.59705869]
["bitfinex","BTCUSD",1756302250432,0.00014293,111790.0,111780.0,1.60005869]
["bitfinex","BTCUSD",1756302250652,0.00014293,111790.0,111780.0,1.59981869]
["bitfinex","BTCUSD",1756302251129,0.00014293,111790.0,111780.0,1.61726771]
["bitfinex","BTCUSD",1756302251343,0.00014293,111790.0,111780.0,1.61426771]
["bitfinex","BTCUSD",1756302251601,0.28488551,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302251602,0.03800542,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302251828,0.04174017,111840.0,111830.0,0.42088288]
["bitfinex","BTCUSD",1756302252064,0.0297497,111840.0,111830.0,0.42088288]
["bitfinex","BTCUSD",1756302252293,0.0277397,111840.0,111830.0,0.42088288]
["bitfinex","BTCUSD",1756302252514,0.20656659,111840.0,111830.0,0.42088288]
["bitfinex","BTCUSD",1756302252751,0.02773341,111840.0,111830.0,0.42288288]
["bitfinex","BTCUSD",1756302253204,0.01937924,111840.0,111830.0,0.67591288]
["bitfinex","BTCUSD",1756302253475,0.0084941,111840.0,111830.0,0.67591288]
["bitfinex","BTCUSD",1756302253946,0.00848926,111840.0,111830.0,0.67691288]
["bitfinex","BTCUSD",1756302254407,0.34848926,111840.0,111830.0,0.67691288]
["bitfinex","BTCUSD",1756302254624,0.34848926,111840.0,111830.0,0.67288288]
["bitfinex","BTCUSD",1756302255085,0.34848926,111840.0,111830.0,0.67791288]
["bitfinex","BTCUSD",1756302255525,0.34848926,111840.0,111830.0,0.43284288]
["bitfinex","BTCUSD",1756302255724,0.34848926,111840.0,111830.0,0.67412288]
["bitfinex","BTCUSD",1756302256244,0.34848926,111840.0,111830.0,0.43284288]
["bitfinex","BTCUSD",1756302256463,0.34848926,111840.0,111830.0,0.67408288]
["bitfinex","BTCUSD",1756302256916,0.00848926,111840.0,111830.0,0.67667288]
["bitfinex","BTCUSD",1756302257138,0.00014341,111840.0,111830.0,0.67667288]
["bitfinex","BTCUSD",1756302257369,0.00014341,111840.0,111830.0,0.43587288]
["bitfinex","BTCUSD",1756302257621,0.00014341,111840.0,111830.0,0.67364288]
["bitfinex","BTCUSD",1756302258053,0.00014341,111840.0,111830.0,0.43084288]
["bitfinex","BTCUSD",1756302258276,0.1809803,111840.0,111830.0,0.67144288]
["bitfinex","BTCUSD",1756302258513,0.00215341,111840.0,111830.0,0.252]
["bitfinex","BTCUSD",1756302258743,5.69935935,111840.0,111830.0,0.252]
["bitfinex","BTCUSD",1756302258964,6.25067621,111840.0,111830.0,0.252]
["bitfinex","BTCUSD",1756302259186,6.21864072,111840.0,111830.0,0.252]
["bitfinex","BTCUSD",1756302259426,5.91971493,111840.0,111830.0,0.252]
["bitfinex","BTCUSD",1756302259650,5.68639381,111840.0,111830.0,0.252]
["bitfinex","BTCUSD",1756302259884,5.96946208,111840.0,111830.0,0.252]
["bitfinex","BTCUSD",1756302260114,6.04976732,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302260338,6.08308844,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302260568,5.81116022,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302260794,6.08285203,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302261014,6.04933091,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302261295,5.85012314,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302261527,5.68785717,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302261746,5.92677717,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302261963,5.64010038,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302262194,5.87902038,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302262453,5.97038567,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302262688,5.87882038,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302262905,5.87870038,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302263131,5.64010038,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302263355,5.89417904,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302263572,5.96996274,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302263795,6.03583231,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302264023,5.66213135,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302264241,5.94079064,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302264468,5.94179064,111840.0,111830.0,0.25]
["bitfinex","BTCUSD",1756302264696,5.94179064,111840.0,111780.0,0.27162782]
["bitfinex","BTCUSD",1756302264697,0.17890687,111790.0,111780.0,0.15256162]
["bitfinex","BTCUSD",1756302264925,0.52105687,111790.0,111780.0,0.0111169]
["bitfinex","BTCUSD",1756302265209,0.51890687,111790.0,111780.0,0.19218978]
["bitfinex","BTCUSD",1756302265430,0.34,111790.0,111780.0,0.19218978]
["bitfinex","BTCUSD",1756302265656,0.34,111790.0,111780.0,0.2679845]
["bitfinex","BTCUSD",1756302265885,0.51890687,111790.0,111780.0,0.2648345]
["bitfinex","BTCUSD",1756302266119,0.51890687,111790.0,111780.0,0.43006839]
["bitfinex","BTCUSD",1756302266605,0.52422687,111790.0,111780.0,0.01159551]
["bitfinex","BTCUSD",1756302267270,0.80531133,111790.0,111780.0,0.01159551]
["bitfinex","BTCUSD",1756302267491,0.80531133,111790.0,111780.0,0.01259551]
["bitfinex","BTCUSD",1756302268134,0.80531133,111790.0,111780.0,0.01159551]
["bitfinex","BTCUSD",1756302268345,0.80531069,111790.0,111780.0,0.01259551]
["bitfinex","BTCUSD",1756302268569,0.56012954,111790.0,111780.0,0.01259551]
["bitfinex","BTCUSD",1756302268834,0.65991581,111790.0,111780.0,0.01259551]
["bitfinex","BTCUSD",1756302269055,0.65157483,111790.0,111780.0,0.01259551]
["bitfinex","BTCUSD",1756302269285,0.55695954,111790.0,111780.0,0.01259551]
["bitfinex","BTCUSD",1756302269521,0.34,111790.0,111780.0,0.43293839]
["bitfinex","BTCUSD",1756302269728,0.17889087,111810.0,111780.0,0.51452925]
["bitfinex","BTCUSD",1756302269983,0.1872308,111810.0,111790.0,0.18204368]
["bitfinex","BTCUSD",1756302270233,0.1872308,111810.0,111790.0,0.17889368]
["bitfinex","BTCUSD",1756302270449,0.34,111790.0,111780.0,0.43973453]
["bitfinex","BTCUSD",1756302270673,0.51890687,111790.0,111780.0,0.01159551]
["bitfinex","BTCUSD",1756302270898,0.52105687,111790.0,111780.0,0.01159551]
["bitfinex","BTCUSD",1756302271120,0.52105687,111790.0,111780.0,0.01259551]
["bitfinex","BTCUSD",1756302271589,0.52105687,111790.0,111780.0,0.01159551]
["bitfinex","BTCUSD",1756302271590,0.51890687,111790.0,111780.0,0.01159551]
["bitfinex","BTCUSD",1756302271817,0.61035216,111790.0,111780.0,0.01159551]
["bitfinex","BTCUSD",1756302272036,0.52105687,111790.0,111780.0,0.01259551]
["bitfinex","BTCUSD",1756302272998,0.17890687,111790.0,111780.0,0.19681839]
["bitfinex","BTCUSD",1756302273217,0.75369087,111800.0,111780.0,0.19366839]
["bitfinex","BTCUSD",1756302273439,0.51889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756302273657,0.34,111800.0,111790.0,0.41848687]
["bitfinex","BTCUSD",1756302273884,0.51889087,111800.0,111790.0,0.0053]
["bitfinex","BTCUSD",1756302274127,0.51889087,111800.0,111790.0,0.00215]
["bitfinex","BTCUSD",1756302274793,0.51889087,111800.0,111790.0,0.18105687]
["bitfinex","BTCUSD",1756302275019,0.34,111800.0,111790.0,0.18420687]
["bitfinex","BTCUSD",1756302275248,0.42629972,111820.0,111800.0,0.17887959]
["bitfinex","BTCUSD",1756302275446,0.23716947,111820.0,111800.0,0.41215959]
["bitfinex","BTCUSD",1756302275709,0.51889087,111800.0,111790.0,0.07195]
["bitfinex","BTCUSD",1756302275935,0.51889087,111800.0,111790.0,0.07095]
["bitfinex","BTCUSD",1756302276158,0.51889087,111800.0,111780.0,0.01159551]
["bitfinex","BTCUSD",1756302276159,0.17890687,111790.0,111780.0,0.01159551]
["bitfinex","BTCUSD",1756302276386,0.34,111800.0,111790.0,0.00215]
["bitfinex","BTCUSD",1756302276662,0.34,111800.0,111790.0,0.18420687]
["bitfinex","BTCUSD",1756302276888,0.35400271,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302277105,0.35400271,111820.0,111810.0,0.41159487]
["bitfinex","BTCUSD",1756302277106,0.01400271,111820.0,111810.0,0.41159487]
["bitfinex","BTCUSD",1756302277330,0.34,111820.0,111810.0,0.41374487]
["bitfinex","BTCUSD",1756302277774,0.51885888,111820.0,111810.0,0.18102487]
["bitfinex","BTCUSD",1756302278010,0.51885888,111820.0,111810.0,0.41342487]
["bitfinex","BTCUSD",1756302278245,0.34,111820.0,111810.0,0.41342487]
["bitfinex","BTCUSD",1756302278464,0.51885888,111820.0,111800.0,0.25082659]
["bitfinex","BTCUSD",1756302278685,0.52100888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302279562,0.52100888,111820.0,111810.0,0.41059487]
["bitfinex","BTCUSD",1756302279782,0.52100888,111820.0,111800.0,0.24767659]
["bitfinex","BTCUSD",1756302280013,0.52100888,111820.0,111800.0,0.48230659]
["bitfinex","BTCUSD",1756302280538,0.17887487,111810.0,111800.0,0.24769087]
["bitfinex","BTCUSD",1756302280751,0.17887487,111810.0,111800.0,0.47853087]
["bitfinex","BTCUSD",1756302280969,0.60217263,111820.0,111800.0,0.24769087]
["bitfinex","BTCUSD",1756302281190,0.51885888,111820.0,111800.0,0.48068087]
["bitfinex","BTCUSD",1756302281419,0.17887487,111810.0,111800.0,0.48048087]
["bitfinex","BTCUSD",1756302281642,0.18419487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756302281868,0.18419487,111810.0,111800.0,0.40921087]
["bitfinex","BTCUSD",1756302282094,0.52202888,111820.0,111800.0,0.41136087]
["bitfinex","BTCUSD",1756302282314,0.18102487,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1756302282759,0.18102487,111810.0,111800.0,0.42096777]
["bitfinex","BTCUSD",1756302283463,0.00215,111810.0,111800.0,0.42084777]
["bitfinex","BTCUSD",1756302283687,0.61030508,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302283897,0.51885979,111820.0,111810.0,0.18102487]
["bitfinex","BTCUSD",1756302284850,0.34,111820.0,111810.0,0.18102487]
["bitfinex","BTCUSD",1756302285066,0.51885888,111820.0,111810.0,0.18102487]
["bitfinex","BTCUSD",1756302285287,0.51885888,111820.0,111810.0,0.40990487]
["bitfinex","BTCUSD",1756302285509,0.52100888,111820.0,111800.0,0.42159777]
["bitfinex","BTCUSD",1756302286403,0.34,111810.0,111800.0,0.41824777]
["bitfinex","BTCUSD",1756302286654,0.52102487,111810.0,111800.0,0.19000777]
["bitfinex","BTCUSD",1756302286840,0.75179487,111810.0,111800.0,0.0111169]
["bitfinex","BTCUSD",1756302287649,0.76924389,111810.0,111800.0,0.0111169]
["bitfinex","BTCUSD",1756302287849,0.97102408,111810.0,111800.0,0.0111169]
["bitfinex","BTCUSD",1756302288118,6.17102414,111810.0,111800.0,0.0111169]
["bitfinex","BTCUSD",1756302288331,6.20134382,111810.0,111800.0,0.0111169]
["bitfinex","BTCUSD",1756302288767,6.46534703,111810.0,111800.0,0.0111169]
["bitfinex","BTCUSD",1756302288976,6.24571513,111810.0,111800.0,0.0111169]
["bitfinex","BTCUSD",1756302289322,6.46437787,111810.0,111800.0,0.0111169]
["bitfinex","BTCUSD",1756302289566,6.23781787,111810.0,111800.0,0.0111169]
["bitfinex","BTCUSD",1756302289802,6.47195513,111810.0,111800.0,0.0111169]
["bitfinex","BTCUSD",1756302290042,0.53635589,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302290270,0.89826597,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302290490,0.96966697,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302290899,0.98367251,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302291118,6.25247251,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302291341,6.30977427,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302291538,6.30941427,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302292218,6.2600168,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302292438,6.2598568,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302292915,6.2593768,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302293136,5.92937459,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302293414,5.57992569,111790.0,111780.0,0.00261861]
["bitfinex","BTCUSD",1756302293642,5.7335859,111790.0,111780.0,0.00261861]
["bitfinex","BTCUSD",1756302293864,0.19391241,111790.0,111780.0,0.18449149]
["bitfinex","BTCUSD",1756302294084,0.01500554,111790.0,111780.0,0.18449149]
["bitfinex","BTCUSD",1756302294304,0.49407949,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756302294531,4.984668,111800.0,111790.0,0.18185687]
["bitfinex","BTCUSD",1756302294756,0.17890687,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302294972,0.17890687,111790.0,111780.0,0.17940149]
["bitfinex","BTCUSD",1756302295189,0.51889596,111800.0,111790.0,0.18104687]
["bitfinex","BTCUSD",1756302295400,0.34,111800.0,111790.0,0.18399687]
["bitfinex","BTCUSD",1756302295647,0.17357049,111810.0,111790.0,0.18399687]
["bitfinex","BTCUSD",1756302296083,0.17889087,111800.0,111790.0,0.18399687]
["bitfinex","BTCUSD",1756302296303,0.51890687,111790.0,111780.0,0.40360041]
["bitfinex","BTCUSD",1756302296514,0.34,111790.0,111780.0,0.40869041]
["bitfinex","BTCUSD",1756302298560,0.34,111790.0,111780.0,0.18449041]
["bitfinex","BTCUSD",1756302298993,0.52100687,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302299258,0.51890687,111790.0,111780.0,0.18154149]
["bitfinex","BTCUSD",1756302299445,0.51890687,111790.0,111780.0,0.00661861]
["bitfinex","BTCUSD",1756302299670,0.52100687,111790.0,111780.0,0.00447861]
["bitfinex","BTCUSD",1756302300102,0.01400261,111820.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756302300323,0.19286149,111820.0,111800.0,0.00295]
["bitfinex","BTCUSD",1756302300595,0.17887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756302300849,0.19286149,111820.0,111810.0,0.18101487]
["bitfinex","BTCUSD",1756302301115,0.17887487,111810.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1756302301337,0.52099087,111800.0,111790.0,0.22212]
["bitfinex","BTCUSD",1756302301555,0.17890687,111790.0,111780.0,0.18340149]
["bitfinex","BTCUSD",1756302301766,0.17890687,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302301986,0.17890687,111790.0,111780.0,0.18240149]
["bitfinex","BTCUSD",1756302302200,0.18100687,111790.0,111780.0,0.00347861]
["bitfinex","BTCUSD",1756302302633,0.17890687,111790.0,111780.0,0.18454149]
["bitfinex","BTCUSD",1756302302842,0.17890687,111790.0,111780.0,0.18154149]
["bitfinex","BTCUSD",1756302303138,0.18100687,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302303331,0.17890687,111790.0,111780.0,0.00447861]
["bitfinex","BTCUSD",1756302303786,0.18100687,111790.0,111780.0,0.00447861]
["bitfinex","BTCUSD",1756302304008,0.17890687,111790.0,111780.0,0.18554149]
["bitfinex","BTCUSD",1756302304231,0.51889087,111800.0,111780.0,0.18849149]
["bitfinex","BTCUSD",1756302304448,0.17890687,111790.0,111780.0,0.18554149]
["bitfinex","BTCUSD",1756302305099,0.17890687,111790.0,111780.0,0.18154149]
["bitfinex","BTCUSD",1756302305317,0.17890687,111790.0,111780.0,0.18454149]
["bitfinex","BTCUSD",1756302305559,0.18100687,111790.0,111780.0,0.18240149]
["bitfinex","BTCUSD",1756302305798,0.48772982,111790.0,111780.0,0.00347861]
["bitfinex","BTCUSD",1756302306006,0.82772982,111790.0,111780.0,0.00347861]
["bitfinex","BTCUSD",1756302306236,5.82912035,111790.0,111780.0,0.00347861]
["bitfinex","BTCUSD",1756302306459,6.21699302,111790.0,111780.0,0.00347861]
["bitfinex","BTCUSD",1756302306687,6.22326371,111790.0,111780.0,0.00047861]
["bitfinex","BTCUSD",1756302306976,0.5190142,111730.0,111710.0,0.17893987]
["bitfinex","BTCUSD",1756302307186,0.5190142,111730.0,111720.0,0.18115897]
["bitfinex","BTCUSD",1756302307403,0.5190142,111730.0,111710.0,0.3986428]
["bitfinex","BTCUSD",1756302307404,0.5211142,111730.0,111710.0,0.3986428]
["bitfinex","BTCUSD",1756302307622,0.34,111730.0,111720.0,0.18115897]
["bitfinex","BTCUSD",1756302307867,0.51900295,111730.0,111720.0,0.18115897]
["bitfinex","BTCUSD",1756302308129,0.34,111720.0,111710.0,0.4015928]
["bitfinex","BTCUSD",1756302308349,0.34,111720.0,111710.0,0.4034928]
["bitfinex","BTCUSD",1756302308806,0.51901897,111720.0,111710.0,0.00523293]
["bitfinex","BTCUSD",1756302309028,0.51901897,111720.0,111710.0,0.40027793]
["bitfinex","BTCUSD",1756302309241,0.34,111720.0,111710.0,0.40027793]
["bitfinex","BTCUSD",1756302309482,0.51901897,111720.0,111710.0,0.00228293]
["bitfinex","BTCUSD",1756302309721,0.86363136,111720.0,111710.0,0.00014293]
["bitfinex","BTCUSD",1756302309968,0.86363136,111720.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756302309969,0.17906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756302310191,5.5545052,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302310437,5.81103801,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302310657,6.18836638,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302310930,6.41868953,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302311161,6.20016953,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302311394,5.9439157,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302311623,5.8551269,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302311852,5.60227409,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302312104,6.30519202,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302312339,6.08507202,111690.0,111680.0,0.00352872]
["bitfinex","BTCUSD",1756302312547,5.94635731,111690.0,111680.0,0.00352872]
["bitfinex","BTCUSD",1756302312776,5.5431383,111690.0,111680.0,0.00352872]
["bitfinex","BTCUSD",1756302312989,5.7629783,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302313466,6.02904396,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302313691,5.8283216,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302313935,5.71976689,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302314157,6.13940831,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302314381,5.91976831,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302314635,5.60919201,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302314829,5.82863201,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302315061,5.82863201,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302315293,5.76231296,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302315528,5.85057825,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302315748,5.53989296,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302315979,0.39818706,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302316199,0.21912,111690.0,111680.0,0.18470181]
["bitfinex","BTCUSD",1756302316435,0.73806706,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302316671,0.73806706,111690.0,111680.0,0.17961181]
["bitfinex","BTCUSD",1756302316672,0.56502272,111690.0,111680.0,0.17961181]
["bitfinex","BTCUSD",1756302316896,0.56502272,111690.0,111680.0,0.18175181]
["bitfinex","BTCUSD",1756302316897,0.21872,111690.0,111680.0,0.18175181]
["bitfinex","BTCUSD",1756302317117,0.19308397,111700.0,111680.0,0.18470181]
["bitfinex","BTCUSD",1756302317337,5.16373506,111690.0,111680.0,0.18175181]
["bitfinex","BTCUSD",1756302317556,0.39774706,111690.0,111680.0,0.18470181]
["bitfinex","BTCUSD",1756302317781,0.39774706,111690.0,111680.0,0.00561872]
["bitfinex","BTCUSD",1756302318001,0.39774706,111690.0,111680.0,0.00266872]
["bitfinex","BTCUSD",1756302318216,0.39774706,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302318505,0.39774706,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302318506,0.42332009,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302318726,0.48659513,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302318994,0.82659513,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302319221,0.7931972,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302319441,0.7931972,111690.0,111680.0,0.00252872]
["bitfinex","BTCUSD",1756302319655,0.9340156,111690.0,111680.0,0.00252872]
["bitfinex","BTCUSD",1756302320307,5.9186836,111690.0,111680.0,0.00252872]
["bitfinex","BTCUSD",1756302320759,5.81066313,111690.0,111680.0,0.00252872]
["bitfinex","BTCUSD",1756302321194,5.74136408,111690.0,111680.0,0.00252872]
["bitfinex","BTCUSD",1756302321411,5.74136408,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302321622,5.74437408,111690.0,111680.0,0.00052872]
["bitfinex","BTCUSD",1756302321841,5.81049313,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302322057,5.82705918,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302322314,5.90193842,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302322545,5.82705562,111690.0,111680.0,0.00152872]
["bitfinex","BTCUSD",1756302322998,1.05265116,111680.0,111670.0,0.00048]
["bitfinex","BTCUSD",1756302323221,0.1791633,111630.0,111620.0,0.00356]
["bitfinex","BTCUSD",1756302323435,0.1791633,111630.0,111620.0,0.00403869]
["bitfinex","BTCUSD",1756302323650,0.40098725,111640.0,111620.0,0.18533804]
["bitfinex","BTCUSD",1756302323869,0.1791633,111630.0,111620.0,0.18533804]
["bitfinex","BTCUSD",1756302324098,0.1791633,111630.0,111620.0,0.00299869]
["bitfinex","BTCUSD",1756302324320,0.40098725,111640.0,111620.0,0.18533804]
["bitfinex","BTCUSD",1756302324525,0.1791633,111630.0,111620.0,0.18533804]
["bitfinex","BTCUSD",1756302324743,0.74098725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756302324970,0.56208,111640.0,111630.0,0.1844433]
["bitfinex","BTCUSD",1756302325193,0.24802725,111650.0,111640.0,0.17913825]
["bitfinex","BTCUSD",1756302325194,0.22208,111650.0,111640.0,0.17913825]
["bitfinex","BTCUSD",1756302325410,0.74091572,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756302325636,0.58804127,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756302325637,0.24797913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756302325854,0.40061913,111670.0,111660.0,0.18123517]
["bitfinex","BTCUSD",1756302326148,0.40061913,111670.0,111660.0,0.18439517]
["bitfinex","BTCUSD",1756302326381,0.74061913,111670.0,111660.0,0.00212]
["bitfinex","BTCUSD",1756302326610,0.2212,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756302326819,0.40028017,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756302327029,0.40022706,111690.0,111680.0,0.18436309]
["bitfinex","BTCUSD",1756302327252,0.40022706,111690.0,111680.0,0.00528]
["bitfinex","BTCUSD",1756302327468,0.74022706,111690.0,111680.0,0.00212]
["bitfinex","BTCUSD",1756302327680,0.40022706,111690.0,111680.0,0.00212]
["bitfinex","BTCUSD",1756302328105,0.17908309,111680.0,111670.0,0.18273782]
["bitfinex","BTCUSD",1756302328321,0.17908309,111680.0,111670.0,0.18485782]
["bitfinex","BTCUSD",1756302328545,0.17908309,111680.0,111670.0,0.00575869]
["bitfinex","BTCUSD",1756302328767,0.17908309,111680.0,111670.0,0.00259869]
["bitfinex","BTCUSD",1756302329211,0.17908309,111680.0,111670.0,0.00047869]
["bitfinex","BTCUSD",1756302329680,0.70504778,111680.0,111670.0,0.00447869]
["bitfinex","BTCUSD",1756302329932,0.75495589,111680.0,111670.0,0.00447869]
["bitfinex","BTCUSD",1756302330152,0.68231117,111680.0,111670.0,0.00447869]
["bitfinex","BTCUSD",1756302330365,0.7751991,111680.0,111670.0,0.00447869]
["bitfinex","BTCUSD",1756302330809,0.81153022,111680.0,111670.0,0.00447869]
["bitfinex","BTCUSD",1756302331023,0.75559008,111680.0,111670.0,0.00575869]
["bitfinex","BTCUSD",1756302331257,0.73900309,111680.0,111670.0,0.18485782]
["bitfinex","BTCUSD",1756302331477,0.34,111680.0,111670.0,0.18585782]
["bitfinex","BTCUSD",1756302331718,0.51908309,111680.0,111670.0,0.18585782]
["bitfinex","BTCUSD",1756302331931,0.01401926,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756302332164,0.17905423,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756302332389,0.17905423,111700.0,111690.0,0.00528]
["bitfinex","BTCUSD",1756302332390,0.01661577,111700.0,111690.0,0.00528]
["bitfinex","BTCUSD",1756302332833,0.17906706,111690.0,111680.0,0.17908281]
["bitfinex","BTCUSD",1756302333073,0.52800357,111700.0,111680.0,0.18120309]
["bitfinex","BTCUSD",1756302333298,0.54461995,111700.0,111680.0,0.18436309]
["bitfinex","BTCUSD",1756302333526,0.01661638,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756302333745,0.1956674,111700.0,111690.0,0.00212]
["bitfinex","BTCUSD",1756302333978,0.19568545,111700.0,111690.0,0.00212]
["bitfinex","BTCUSD",1756302334660,0.19570928,111700.0,111690.0,0.00212]
["bitfinex","BTCUSD",1756302335117,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756302335345,0.01665826,111690.0,111680.0,0.18436309]
["bitfinex","BTCUSD",1756302335587,0.19572532,111690.0,111680.0,0.18436309]
["bitfinex","BTCUSD",1756302335821,0.19572532,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756302336050,0.17908309,111680.0,111670.0,0.25161616]
["bitfinex","BTCUSD",1756302336298,0.17908309,111680.0,111670.0,0.00259869]
["bitfinex","BTCUSD",1756302336299,0.19574135,111680.0,111670.0,0.00259869]
["bitfinex","BTCUSD",1756302336534,0.68773878,111680.0,111670.0,0.00047869]
["bitfinex","BTCUSD",1756302337476,0.5746687,111680.0,111670.0,0.00047869]
["bitfinex","BTCUSD",1756302337939,0.5725087,111680.0,111670.0,0.00047869]
["bitfinex","BTCUSD",1756302338163,0.55505968,111680.0,111670.0,0.18485782]
["bitfinex","BTCUSD",1756302338382,0.55505968,111680.0,111670.0,0.00575869]
["bitfinex","BTCUSD",1756302338646,0.55505968,111680.0,111670.0,0.18485782]
["bitfinex","BTCUSD",1756302338878,0.55505968,111680.0,111670.0,0.18169782]
["bitfinex","BTCUSD",1756302339098,0.56022968,111680.0,111670.0,0.00047869]
["bitfinex","BTCUSD",1756302339313,0.581289,111680.0,111670.0,0.00247869]
["bitfinex","BTCUSD",1756302339749,0.584299,111680.0,111670.0,0.00247869]
["bitfinex","BTCUSD",1756302340477,0.579129,111680.0,111670.0,0.00247869]
["bitfinex","BTCUSD",1756302340692,0.40017588,111680.0,111670.0,0.18685782]
["bitfinex","BTCUSD",1756302340916,0.03605157,111680.0,111670.0,0.40397782]
["bitfinex","BTCUSD",1756302341158,0.02412431,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756302341378,0.21509205,111700.0,111690.0,0.18118706]
["bitfinex","BTCUSD",1756302341606,0.17906706,111690.0,111670.0,0.25941277]
["bitfinex","BTCUSD",1756302341837,0.19581224,111690.0,111670.0,0.26057277]
["bitfinex","BTCUSD",1756302342066,0.21510638,111690.0,111680.0,0.18120309]
["bitfinex","BTCUSD",1756302342287,0.03603932,111690.0,111680.0,0.18436309]
["bitfinex","BTCUSD",1756302342533,0.21223008,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756302342784,0.58826462,111710.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756302343008,0.58826462,111710.0,111680.0,0.18803724]
["bitfinex","BTCUSD",1756302343009,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756302343236,0.17906706,111690.0,111680.0,0.21656]
["bitfinex","BTCUSD",1756302343458,0.19835788,111690.0,111670.0,0.48001277]
["bitfinex","BTCUSD",1756302343671,0.19835788,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756302343890,0.19835788,111690.0,111680.0,0.18120309]
["bitfinex","BTCUSD",1756302344576,0.17908309,111680.0,111670.0,0.48001277]
["bitfinex","BTCUSD",1756302344800,0.17906706,111690.0,111680.0,0.00212]
["bitfinex","BTCUSD",1756302345055,0.17908309,111680.0,111670.0,0.07251869]
["bitfinex","BTCUSD",1756302345252,0.17908309,111680.0,111670.0,0.00047869]
["bitfinex","BTCUSD",1756302345500,0.19837335,111680.0,111670.0,0.00047869]
["bitfinex","BTCUSD",1756302346378,0.19837335,111680.0,111670.0,0.17957782]
["bitfinex","BTCUSD",1756302346599,0.01929026,111680.0,111670.0,0.18685782]
["bitfinex","BTCUSD",1756302346819,0.21212788,111700.0,111680.0,0.17907155]
["bitfinex","BTCUSD",1756302347034,0.06015547,111700.0,111690.0,0.18118706]
["bitfinex","BTCUSD",1756302347247,0.21508218,111700.0,111690.0,0.18118706]
["bitfinex","BTCUSD",1756302347730,0.03603116,111700.0,111690.0,0.18118706]
["bitfinex","BTCUSD",1756302348136,0.19834035,111700.0,111690.0,0.18434706]
["bitfinex","BTCUSD",1756302348137,0.17906706,111690.0,111680.0,0.24795155]
["bitfinex","BTCUSD",1756302348339,0.17906706,111690.0,111670.0,0.19169277]
["bitfinex","BTCUSD",1756302348340,0.17908309,111680.0,111670.0,0.39393782]
["bitfinex","BTCUSD",1756302348541,0.20052991,111680.0,111670.0,0.21483869]
["bitfinex","BTCUSD",1756302348771,0.20052991,111680.0,111670.0,0.21467869]
["bitfinex","BTCUSD",1756302349342,0.19836991,111680.0,111670.0,0.39377782]
["bitfinex","BTCUSD",1756302349553,0.55212788,111700.0,111680.0,0.1790728]
["bitfinex","BTCUSD",1756302349762,0.06014951,111700.0,111690.0,0.18434706]
["bitfinex","BTCUSD",1756302349973,0.0360252,111700.0,111690.0,0.39826706]
["bitfinex","BTCUSD",1756302350193,0.01928576,111700.0,111690.0,0.39926706]
["bitfinex","BTCUSD",1756302350403,0.03814223,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756302350404,0.01401792,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756302350589,0.25166375,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756302350836,0.10865292,111720.0,111710.0,0.392715]
["bitfinex","BTCUSD",1756302351053,0.19301883,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756302351270,0.22902378,111730.0,111720.0,0.00205]
["bitfinex","BTCUSD",1756302351480,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756302351694,0.19301883,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756302351961,0.17901897,111720.0,111710.0,0.182265]
["bitfinex","BTCUSD",1756302352169,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756302352379,0.179035,111710.0,111700.0,0.19123357]
["bitfinex","BTCUSD",1756302352600,0.179035,111710.0,111700.0,0.19005357]
["bitfinex","BTCUSD",1756302352809,0.20211228,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756302353017,0.03341662,111730.0,111720.0,0.18429897]
["bitfinex","BTCUSD",1756302353248,0.03341662,111730.0,111720.0,0.39721897]
["bitfinex","BTCUSD",1756302353457,0.21241957,111730.0,111720.0,0.39721897]
["bitfinex","BTCUSD",1756302353640,0.23118869,111730.0,111720.0,0.21292]
["bitfinex","BTCUSD",1756302354326,0.05013574,111730.0,111720.0,0.39390897]
["bitfinex","BTCUSD",1756302354578,0.05013574,111730.0,111720.0,0.39713897]
["bitfinex","BTCUSD",1756302354579,0.03341662,111730.0,111720.0,0.39713897]
["bitfinex","BTCUSD",1756302354806,0.21761957,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756302355025,0.21717991,111730.0,111710.0,0.391355]
["bitfinex","BTCUSD",1756302355244,0.21717991,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756302355396,0.21717991,111730.0,111710.0,0.394585]
["bitfinex","BTCUSD",1756302355613,0.22032991,111730.0,111710.0,0.391155]
["bitfinex","BTCUSD",1756302356016,0.17901897,111720.0,111710.0,0.390995]
["bitfinex","BTCUSD",1756302356283,0.17901897,111720.0,111710.0,0.393045]
["bitfinex","BTCUSD",1756302356618,0.39110626,111730.0,111710.0,0.393045]
["bitfinex","BTCUSD",1756302356823,0.03614291,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756302357027,0.03614291,111730.0,111720.0,0.18106897]
["bitfinex","BTCUSD",1756302357248,0.01941453,111730.0,111720.0,0.18429897]
["bitfinex","BTCUSD",1756302357423,0.19841748,111730.0,111720.0,0.18106897]
["bitfinex","BTCUSD",1756302357932,0.20046748,111730.0,111710.0,0.394225]
["bitfinex","BTCUSD",1756302358135,0.17901897,111720.0,111710.0,0.394225]
["bitfinex","BTCUSD",1756302358371,0.17901897,111720.0,111710.0,0.184315]
["bitfinex","BTCUSD",1756302358545,0.17901897,111720.0,111710.0,0.392005]
["bitfinex","BTCUSD",1756302358723,0.17901897,111720.0,111710.0,0.184315]
["bitfinex","BTCUSD",1756302358935,0.18106897,111720.0,111710.0,0.389795]
["bitfinex","BTCUSD",1756302359134,0.17901897,111720.0,111710.0,0.391845]
["bitfinex","BTCUSD",1756302359451,0.17901897,111720.0,111710.0,0.389795]
["bitfinex","BTCUSD",1756302359874,0.18106897,111720.0,111710.0,0.389795]
["bitfinex","BTCUSD",1756302360121,0.179035,111710.0,111700.0,0.19123357]
["bitfinex","BTCUSD",1756302360337,0.17901897,111720.0,111700.0,0.40404357]
["bitfinex","BTCUSD",1756302360546,0.20143874,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756302360758,0.20348874,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756302361005,0.20033874,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756302361223,0.179035,111710.0,111700.0,0.39876357]
["bitfinex","BTCUSD",1756302361437,0.18216897,111720.0,111700.0,0.40081357]
["bitfinex","BTCUSD",1756302361674,0.18216897,111720.0,111700.0,0.19005357]
["bitfinex","BTCUSD",1756302361893,0.18216897,111720.0,111710.0,0.20976]
["bitfinex","BTCUSD",1756302362106,0.18421897,111720.0,111710.0,0.20976]
["bitfinex","BTCUSD",1756302362351,0.18106897,111720.0,111710.0,0.20976]
["bitfinex","BTCUSD",1756302362560,0.18106897,111720.0,111710.0,0.388795]
["bitfinex","BTCUSD",1756302362771,0.18106897,111720.0,111710.0,0.20976]
["bitfinex","BTCUSD",1756302362960,0.179035,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1756302363437,0.17901897,111720.0,111700.0,0.39369102]
["bitfinex","BTCUSD",1756302363655,0.179035,111710.0,111700.0,0.39046102]
["bitfinex","BTCUSD",1756302363873,0.181085,111710.0,111700.0,0.39046102]
["bitfinex","BTCUSD",1756302364096,0.17901897,111720.0,111700.0,0.39333102]
["bitfinex","BTCUSD",1756302364328,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756302364553,0.17901897,111720.0,111710.0,0.181085]
["bitfinex","BTCUSD",1756302364801,0.5280964,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756302365062,0.00014331,111730.0,111720.0,0.39309897]
["bitfinex","BTCUSD",1756302365330,0.00014331,111730.0,111720.0,1.12962586]
["bitfinex","BTCUSD",1756302366017,0.00014331,111730.0,111720.0,1.46962586]
["bitfinex","BTCUSD",1756302366238,0.00014331,111730.0,111720.0,1.57190548]
["bitfinex","BTCUSD",1756302366463,0.25476411,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302366677,0.07264472,111790.0,111780.0,0.38728288]
["bitfinex","BTCUSD",1756302366893,0.17905042,111790.0,111780.0,0.38933288]
["bitfinex","BTCUSD",1756302367113,0.17905042,111790.0,111780.0,0.18097288]
["bitfinex","BTCUSD",1756302367338,0.17892288,111780.0,111760.0,0.25675991]
["bitfinex","BTCUSD",1756302367550,0.17892288,111780.0,111760.0,0.25998991]
["bitfinex","BTCUSD",1756302367767,0.17892288,111780.0,111770.0,0.38725889]
["bitfinex","BTCUSD",1756302367979,0.18412288,111780.0,111770.0,0.2082]
["bitfinex","BTCUSD",1756302368212,0.17892288,111780.0,111770.0,0.38713889]
["bitfinex","BTCUSD",1756302368453,0.18799576,111790.0,111770.0,0.38918889]
["bitfinex","BTCUSD",1756302368674,0.17892288,111780.0,111770.0,0.38918889]
["bitfinex","BTCUSD",1756302368887,0.18097288,111780.0,111770.0,0.38713889]
["bitfinex","BTCUSD",1756302369106,0.17892288,111780.0,111770.0,0.38713889]
["bitfinex","BTCUSD",1756302369319,0.17892288,111780.0,111760.0,0.25998991]
["bitfinex","BTCUSD",1756302369543,0.17893889,111770.0,111760.0,0.24781217]
["bitfinex","BTCUSD",1756302369786,0.17893889,111770.0,111760.0,0.45561217]
["bitfinex","BTCUSD",1756302370000,0.18207288,111780.0,111760.0,0.45761217]
["bitfinex","BTCUSD",1756302370216,0.18098889,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756302370441,0.00315,111780.0,111760.0,0.3864349]
["bitfinex","BTCUSD",1756302370703,0.17905042,111790.0,111770.0,0.18098889]
["bitfinex","BTCUSD",1756302370976,0.18738647,111790.0,111770.0,0.18098889]
["bitfinex","BTCUSD",1756302371245,0.17892288,111780.0,111770.0,0.18098889]
["bitfinex","BTCUSD",1756302371648,0.51905042,111790.0,111770.0,0.39133889]
["bitfinex","BTCUSD",1756302371906,0.51905042,111790.0,111780.0,0.20712]
["bitfinex","BTCUSD",1756302372124,0.18097288,111780.0,111770.0,0.38577889]
["bitfinex","BTCUSD",1756302372349,0.52799576,111790.0,111770.0,0.39105889]
["bitfinex","BTCUSD",1756302372563,0.53632529,111790.0,111770.0,0.38782889]
["bitfinex","BTCUSD",1756302372779,0.17892288,111780.0,111770.0,0.00205]
["bitfinex","BTCUSD",1756302372992,0.18097288,111780.0,111760.0,0.3898649]
["bitfinex","BTCUSD",1756302373221,0.18097288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756302373630,0.17892288,111780.0,111770.0,0.18098889]
["bitfinex","BTCUSD",1756302373981,0.34014355,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302374226,0.00014355,111790.0,111780.0,0.38749288]
["bitfinex","BTCUSD",1756302374655,0.00014355,111790.0,111780.0,0.39072288]
["bitfinex","BTCUSD",1756302375290,0.00014355,111790.0,111780.0,0.18420288]
["bitfinex","BTCUSD",1756302375514,0.17905042,111790.0,111780.0,0.38697288]
["bitfinex","BTCUSD",1756302375740,0.00014355,111790.0,111780.0,0.38697288]
["bitfinex","BTCUSD",1756302376153,0.17905042,111790.0,111780.0,0.38697288]
["bitfinex","BTCUSD",1756302376374,0.17905042,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302376598,0.17905042,111790.0,111780.0,0.38657288]
["bitfinex","BTCUSD",1756302376804,0.00014355,111790.0,111780.0,0.38657288]
["bitfinex","BTCUSD",1756302377017,0.17905042,111790.0,111780.0,0.18097288]
["bitfinex","BTCUSD",1756302377251,0.00014355,111790.0,111780.0,0.38633288]
["bitfinex","BTCUSD",1756302377772,0.00014355,111790.0,111780.0,0.38733288]
["bitfinex","BTCUSD",1756302377981,0.17905042,111790.0,111780.0,0.38733288]
["bitfinex","BTCUSD",1756302378213,0.00014355,111790.0,111780.0,0.38733288]
["bitfinex","BTCUSD",1756302378599,0.17905042,111790.0,111780.0,0.38733288]
["bitfinex","BTCUSD",1756302378856,0.00014355,111790.0,111780.0,0.38733288]
["bitfinex","BTCUSD",1756302379082,0.17905042,111790.0,111780.0,0.38733288]
["bitfinex","BTCUSD",1756302379529,0.17905042,111790.0,111780.0,0.38633288]
["bitfinex","BTCUSD",1756302379769,0.17905042,111790.0,111780.0,0.38561288]
["bitfinex","BTCUSD",1756302379995,0.00014355,111790.0,111780.0,1.22259651]
["bitfinex","BTCUSD",1756302380887,0.00014355,111790.0,111780.0,1.22059651]
["bitfinex","BTCUSD",1756302381109,0.00014355,111790.0,111780.0,1.14795179]
["bitfinex","BTCUSD",1756302381331,0.00014355,111790.0,111780.0,1.15195179]
["bitfinex","BTCUSD",1756302381547,0.00014355,111790.0,111780.0,0.96245066]
["bitfinex","BTCUSD",1756302381994,0.00014355,111790.0,111780.0,1.00375629]
["bitfinex","BTCUSD",1756302382912,0.00014355,111790.0,111780.0,0.52561053]
["bitfinex","BTCUSD",1756302383164,0.00014355,111790.0,111780.0,1.00375629]
["bitfinex","BTCUSD",1756302383405,0.00014355,111790.0,111780.0,0.92465053]
["bitfinex","BTCUSD",1756302383639,0.00014355,111790.0,111780.0,1.40279629]
["bitfinex","BTCUSD",1756302385975,0.00230355,111790.0,111780.0,0.22422851]
["bitfinex","BTCUSD",1756302386207,0.00543355,111790.0,111780.0,0.42690851]
["bitfinex","BTCUSD",1756302386447,0.00014355,111790.0,111780.0,0.42887851]
["bitfinex","BTCUSD",1756302386679,0.00230355,111790.0,111780.0,0.42690851]
["bitfinex","BTCUSD",1756302386911,0.00230355,111790.0,111780.0,0.42290851]
["bitfinex","BTCUSD",1756302387141,0.18434042,111790.0,111780.0,0.24398563]
["bitfinex","BTCUSD",1756302387384,0.18434042,111790.0,111780.0,0.22322851]
["bitfinex","BTCUSD",1756302387603,0.00230355,111790.0,111780.0,0.18192288]
["bitfinex","BTCUSD",1756302387846,0.18121042,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302388501,0.00230355,111790.0,111780.0,0.18089288]
["bitfinex","BTCUSD",1756302388737,0.18121042,111790.0,111780.0,0.18089288]
["bitfinex","BTCUSD",1756302389215,0.17892288,111780.0,111770.0,0.38141889]
["bitfinex","BTCUSD",1756302389447,0.18108288,111780.0,111760.0,0.58790264]
["bitfinex","BTCUSD",1756302389661,0.18206889,111770.0,111760.0,0.2016]
["bitfinex","BTCUSD",1756302389881,0.18422889,111770.0,111760.0,0.2016]
["bitfinex","BTCUSD",1756302390093,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756302390315,0.52799576,111790.0,111770.0,0.18404889]
["bitfinex","BTCUSD",1756302390546,0.18108288,111780.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1756302390763,0.18421288,111780.0,111770.0,0.38037889]
["bitfinex","BTCUSD",1756302390979,0.00216,111780.0,111770.0,0.38037889]
["bitfinex","BTCUSD",1756302391194,0.51905042,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302391422,0.53267531,111790.0,111770.0,0.38037889]
["bitfinex","BTCUSD",1756302391639,0.17892288,111780.0,111770.0,0.38037889]
["bitfinex","BTCUSD",1756302392060,0.18108288,111780.0,111770.0,0.38037889]
["bitfinex","BTCUSD",1756302392061,0.18108288,111780.0,111770.0,0.38234889]
["bitfinex","BTCUSD",1756302392395,0.17892288,111780.0,111770.0,0.38234889]
["bitfinex","BTCUSD",1756302392602,0.52218042,111790.0,111770.0,0.38234889]
["bitfinex","BTCUSD",1756302392809,0.54975532,111790.0,111770.0,0.38234889]
["bitfinex","BTCUSD",1756302393055,0.00848863,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302393281,0.00848863,111790.0,111780.0,0.66217864]
["bitfinex","BTCUSD",1756302393509,0.00848863,111790.0,111780.0,0.65903864]
["bitfinex","BTCUSD",1756302393747,0.00848863,111790.0,111780.0,0.18089288]
["bitfinex","BTCUSD",1756302393979,0.00848863,111790.0,111780.0,0.66217864]
["bitfinex","BTCUSD",1756302394209,0.0085038,111790.0,111780.0,0.66217864]
["bitfinex","BTCUSD",1756302394455,0.00014355,111790.0,111780.0,0.66217864]
["bitfinex","BTCUSD",1756302395368,0.00014355,111790.0,111780.0,0.18403288]
["bitfinex","BTCUSD",1756302395602,0.00014355,111790.0,111780.0,0.66217864]
["bitfinex","BTCUSD",1756302396143,0.00851147,111790.0,111780.0,0.66217864]
["bitfinex","BTCUSD",1756302396378,0.00014355,111790.0,111780.0,1.06217864]
["bitfinex","BTCUSD",1756302396620,0.00014355,111790.0,111780.0,1.40217864]
["bitfinex","BTCUSD",1756302397121,0.03725401,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302397368,0.18101888,111820.0,111810.0,0.37879487]
["bitfinex","BTCUSD",1756302397611,0.20030088,111820.0,111810.0,0.37879487]
["bitfinex","BTCUSD",1756302397846,0.20866998,111820.0,111810.0,0.37879487]
["bitfinex","BTCUSD",1756302398313,0.0298111,111820.0,111810.0,0.37879487]
["bitfinex","BTCUSD",1756302398544,0.0276511,111820.0,111810.0,0.86205063]
["bitfinex","BTCUSD",1756302398777,0.0083691,111820.0,111810.0,0.86205063]
["bitfinex","BTCUSD",1756302399012,0.0083691,111820.0,111810.0,0.38390487]
["bitfinex","BTCUSD",1756302399491,0.18921798,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302399757,0.18921798,111820.0,111810.0,0.37807487]
["bitfinex","BTCUSD",1756302400017,0.19233798,111820.0,111810.0,0.19916]
["bitfinex","BTCUSD",1756302400252,0.17887487,111810.0,111800.0,0.24768559]
["bitfinex","BTCUSD",1756302400491,0.18724397,111810.0,111800.0,0.17888559]
["bitfinex","BTCUSD",1756302400729,0.18924397,111810.0,111800.0,0.37776559]
["bitfinex","BTCUSD",1756302401210,0.01036638,111810.0,111800.0,0.37776559]
["bitfinex","BTCUSD",1756302401464,0.00836638,111810.0,111800.0,0.86102135]
["bitfinex","BTCUSD",1756302401994,0.00047822,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756302402227,0.00884396,111830.0,111820.0,0.37753888]
["bitfinex","BTCUSD",1756302402455,0.18967684,111830.0,111820.0,0.37753888]
["bitfinex","BTCUSD",1756302402695,0.0301084,111830.0,111820.0,0.37753888]
["bitfinex","BTCUSD",1756302402916,0.0281184,111830.0,111820.0,0.38264888]
["bitfinex","BTCUSD",1756302403149,0.00884396,111830.0,111820.0,0.86079464]
["bitfinex","BTCUSD",1756302404094,0.00884396,111830.0,111820.0,0.18396888]
["bitfinex","BTCUSD",1756302404553,0.00884396,111830.0,111820.0,0.86047464]
["bitfinex","BTCUSD",1756302404778,0.00883666,111830.0,111820.0,0.86047464]
["bitfinex","BTCUSD",1756302405006,0.00883666,111830.0,111820.0,0.66211464]
["bitfinex","BTCUSD",1756302405246,0.00883666,111830.0,111820.0,0.38240888]
["bitfinex","BTCUSD",1756302405478,0.00883666,111830.0,111820.0,0.38126888]
["bitfinex","BTCUSD",1756302405691,0.00883666,111830.0,111820.0,0.38106888]
["bitfinex","BTCUSD",1756302406371,0.00883666,111830.0,111820.0,0.38420888]
["bitfinex","BTCUSD",1756302406599,0.00883666,111830.0,111820.0,0.86235464]
["bitfinex","BTCUSD",1756302407067,0.00883666,111830.0,111820.0,0.37926888]
["bitfinex","BTCUSD",1756302407322,0.01082666,111830.0,111820.0,0.37729888]
["bitfinex","BTCUSD",1756302407546,0.00883666,111830.0,111820.0,0.37829888]
["bitfinex","BTCUSD",1756302407778,0.00883666,111830.0,111820.0,0.38340888]
["bitfinex","BTCUSD",1756302408000,0.00883666,111830.0,111820.0,0.38240888]
["bitfinex","BTCUSD",1756302408226,0.00883666,111830.0,111820.0,0.86055464]
["bitfinex","BTCUSD",1756302408458,0.00883666,111830.0,111820.0,0.86155464]
["bitfinex","BTCUSD",1756302409144,0.00047822,111830.0,111820.0,0.86155464]
["bitfinex","BTCUSD",1756302410757,0.00047822,111830.0,111820.0,0.95301666]
["bitfinex","BTCUSD",1756302411217,0.00047822,111830.0,111820.0,1.29301666]
["bitfinex","BTCUSD",1756302411680,0.00047822,111830.0,111820.0,1.29201666]
["bitfinex","BTCUSD",1756302411903,0.00047822,111830.0,111820.0,1.69201666]
["bitfinex","BTCUSD",1756302412135,0.00047822,111830.0,111820.0,1.69289666]
["bitfinex","BTCUSD",1756302412578,0.00047822,111830.0,111820.0,1.49557666]
["bitfinex","BTCUSD",1756302412782,0.00047822,111830.0,111820.0,1.69289666]
["bitfinex","BTCUSD",1756302413002,0.00047822,111830.0,111820.0,1.2147509]
["bitfinex","BTCUSD",1756302413220,0.00047822,111830.0,111820.0,1.69289666]
["bitfinex","BTCUSD",1756302414513,0.0004,111840.0,111830.0,0.51884288]
["bitfinex","BTCUSD",1756302414514,1e-08,111840.0,111830.0,0.51884288]
["bitfinex","BTCUSD",1756302414722,0.00014342,111840.0,111830.0,1.30634968]
["bitfinex","BTCUSD",1756302415015,1e-08,111840.0,111830.0,1.30835968]
["bitfinex","BTCUSD",1756302415468,1e-08,111840.0,111830.0,1.70835968]
["bitfinex","BTCUSD",1756302415897,1e-08,111840.0,111830.0,1.51107968]
["bitfinex","BTCUSD",1756302416100,1e-08,111840.0,111830.0,1.71135968]
["bitfinex","BTCUSD",1756302416537,1e-08,111840.0,111830.0,2.38950544]
["bitfinex","BTCUSD",1756302417204,1e-08,111840.0,111830.0,1.91135968]
["bitfinex","BTCUSD",1756302417432,1e-08,111840.0,111830.0,2.63950544]
["bitfinex","BTCUSD",1756302417672,1e-08,111840.0,111830.0,2.16135968]
["bitfinex","BTCUSD",1756302417921,1e-08,111840.0,111830.0,2.63950544]
["bitfinex","BTCUSD",1756302418429,1e-08,111840.0,111830.0,2.63946544]
["bitfinex","BTCUSD",1756302419101,1e-08,111840.0,111830.0,2.63646544]
["bitfinex","BTCUSD",1756302419318,1e-08,111840.0,111830.0,2.64046544]
["bitfinex","BTCUSD",1756302420524,1e-08,111840.0,111830.0,2.44322544]
["bitfinex","BTCUSD",1756302420747,1e-08,111840.0,111830.0,2.64892544]
["bitfinex","BTCUSD",1756302420954,0.0002,111920.0,111850.0,0.45]
["bitfinex","BTCUSD",1756302421128,0.00866075,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756302421335,0.00866075,111920.0,111910.0,0.24747503]
["bitfinex","BTCUSD",1756302421540,0.01063075,111920.0,111910.0,1.32282079]
["bitfinex","BTCUSD",1756302421959,0.00866075,111920.0,111910.0,1.32483079]
["bitfinex","BTCUSD",1756302422157,0.00034343,111920.0,111910.0,1.32800079]
["bitfinex","BTCUSD",1756302422409,0.00034343,111920.0,111910.0,1.41946281]
["bitfinex","BTCUSD",1756302423050,0.00034343,111920.0,111910.0,0.93814705]
["bitfinex","BTCUSD",1756302423261,0.00034343,111920.0,111910.0,1.41946281]
["bitfinex","BTCUSD",1756302423636,0.00034343,111920.0,111910.0,1.41625281]
["bitfinex","BTCUSD",1756302423835,0.00034343,111920.0,111910.0,0.74094705]
["bitfinex","BTCUSD",1756302424043,0.00231343,111920.0,111910.0,1.21708281]
["bitfinex","BTCUSD",1756302424278,0.00034343,111920.0,111910.0,1.41621281]
["bitfinex","BTCUSD",1756302424486,0.00231343,111920.0,111910.0,1.41420281]
["bitfinex","BTCUSD",1756302424704,0.00034343,111920.0,111910.0,1.76138281]
["bitfinex","BTCUSD",1756302424947,0.00034343,111920.0,111910.0,1.55908281]
["bitfinex","BTCUSD",1756302425166,0.00231343,111920.0,111910.0,1.55908281]
["bitfinex","BTCUSD",1756302425388,0.00231343,111920.0,111910.0,1.66274079]
["bitfinex","BTCUSD",1756302425844,0.00231343,111920.0,111910.0,1.46662079]
["bitfinex","BTCUSD",1756302426062,0.00231343,111920.0,111910.0,1.66374079]
["bitfinex","BTCUSD",1756302426296,0.00544343,111920.0,111910.0,0.84555503]
["bitfinex","BTCUSD",1756302426758,0.00544343,111920.0,111910.0,0.64847503]
["bitfinex","BTCUSD",1756302426976,0.00544343,111920.0,111910.0,0.84555503]
["bitfinex","BTCUSD",1756302427200,0.15834754,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302427416,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302427666,0.18778798,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756302427888,0.52714853,111950.0,111940.0,0.37570714]
["bitfinex","BTCUSD",1756302428103,0.52714853,111950.0,111940.0,0.19704]
["bitfinex","BTCUSD",1756302428316,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756302428524,0.51885543,111950.0,111930.0,0.3757231]
["bitfinex","BTCUSD",1756302428761,0.34849298,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302428971,0.52714416,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302429187,0.34849298,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302429402,0.52714416,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302429835,0.17866714,111940.0,111920.0,0.18763402]
["bitfinex","BTCUSD",1756302430124,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302430341,0.17866714,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302430575,0.18696081,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756302430788,0.18696081,111940.0,111930.0,0.3756831]
["bitfinex","BTCUSD",1756302431002,0.18696081,111940.0,111930.0,0.197]
["bitfinex","BTCUSD",1756302431221,0.00829367,111940.0,111930.0,0.93165358]
["bitfinex","BTCUSD",1756302431434,0.0002,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302431650,0.0002,111950.0,111940.0,0.73097623]
["bitfinex","BTCUSD",1756302431860,0.0002,111950.0,111940.0,0.25260714]
["bitfinex","BTCUSD",1756302432065,0.0002,111950.0,111940.0,0.7307529]
["bitfinex","BTCUSD",1756302432713,0.0002,111950.0,111940.0,0.82221492]
["bitfinex","BTCUSD",1756302432925,0.0002,111950.0,111940.0,0.34406916]
["bitfinex","BTCUSD",1756302433140,0.0002,111950.0,111940.0,0.82221492]
["bitfinex","BTCUSD",1756302433343,0.0002,111950.0,111940.0,0.35439805]
["bitfinex","BTCUSD",1756302433558,0.0002,111950.0,111940.0,1.01917492]
["bitfinex","BTCUSD",1756302433775,0.0002,111950.0,111940.0,0.54102916]
["bitfinex","BTCUSD",1756302433989,0.0002,111950.0,111940.0,0.54098916]
["bitfinex","BTCUSD",1756302434198,0.0002,111950.0,111940.0,1.01913492]
["bitfinex","BTCUSD",1756302434456,0.0002,111950.0,111940.0,0.54098916]
["bitfinex","BTCUSD",1756302434667,0.0002,111950.0,111940.0,1.01913492]
["bitfinex","BTCUSD",1756302435144,0.0002,111950.0,111940.0,0.82421492]
["bitfinex","BTCUSD",1756302435369,0.0002,111950.0,111940.0,0.9276229]
["bitfinex","BTCUSD",1756302435596,0.0002,111950.0,111940.0,1.3276229]
["bitfinex","BTCUSD",1756302435813,0.0002,111950.0,111940.0,0.84947714]
["bitfinex","BTCUSD",1756302436033,0.0002,111950.0,111940.0,0.64942714]
["bitfinex","BTCUSD",1756302436252,0.0002,111950.0,111940.0,0.44630714]
["bitfinex","BTCUSD",1756302437124,0.0002,111950.0,111940.0,0.48556526]
["bitfinex","BTCUSD",1756302437337,0.0002,111950.0,111940.0,0.28868526]
["bitfinex","BTCUSD",1756302438046,0.0002,111950.0,111940.0,0.48552526]
["bitfinex","BTCUSD",1756302438302,0.0002,111950.0,111940.0,0.48352526]
["bitfinex","BTCUSD",1756302438785,0.0002,111950.0,111940.0,0.48452526]
["bitfinex","BTCUSD",1756302439246,0.17885118,111950.0,111940.0,0.10801812]
["bitfinex","BTCUSD",1756302439485,0.18715266,111950.0,111940.0,0.26556]
["bitfinex","BTCUSD",1756302439721,0.17867905,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756302439977,0.1786831,111930.0,111920.0,0.24741907]
["bitfinex","BTCUSD",1756302440223,0.1786831,111930.0,111920.0,0.06872]
["bitfinex","BTCUSD",1756302440440,0.18699132,111930.0,111920.0,0.19676]
["bitfinex","BTCUSD",1756302440668,0.17871503,111910.0,111900.0,0.24743691]
["bitfinex","BTCUSD",1756302440901,0.22507762,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756302441117,0.53592807,111930.0,111920.0,0.19676]
["bitfinex","BTCUSD",1756302441333,0.53592807,111930.0,111920.0,0.37545907]
["bitfinex","BTCUSD",1756302441595,0.00831082,111930.0,111920.0,0.37545907]
["bitfinex","BTCUSD",1756302442243,0.00831082,111930.0,111920.0,0.37854907]
["bitfinex","BTCUSD",1756302442461,0.00831082,111930.0,111920.0,0.85866483]
["bitfinex","BTCUSD",1756302442688,0.0002,111950.0,111920.0,0.26533874]
["bitfinex","BTCUSD",1756302442689,0.17885118,111950.0,111920.0,0.26533874]
["bitfinex","BTCUSD",1756302442920,0.17866714,111940.0,111930.0,0.17867663]
["bitfinex","BTCUSD",1756302443146,0.1869869,111940.0,111930.0,0.17867663]
["bitfinex","BTCUSD",1756302443572,0.1869869,111940.0,111930.0,0.3754031]
["bitfinex","BTCUSD",1756302443786,0.00831976,111940.0,111930.0,0.3754031]
["bitfinex","BTCUSD",1756302444005,0.00831976,111940.0,111930.0,0.3804631]
["bitfinex","BTCUSD",1756302444226,0.00831976,111940.0,111930.0,0.85760886]
["bitfinex","BTCUSD",1756302444443,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756302444658,0.18700088,111940.0,111930.0,0.3753631]
["bitfinex","BTCUSD",1756302445101,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302445406,0.1786831,111930.0,111920.0,0.37537907]
["bitfinex","BTCUSD",1756302445407,0.00833374,111930.0,111920.0,0.37537907]
["bitfinex","BTCUSD",1756302445815,0.18701684,111930.0,111920.0,0.37537907]
["bitfinex","BTCUSD",1756302446046,0.00833374,111930.0,111920.0,0.85858483]
["bitfinex","BTCUSD",1756302446914,0.00833374,111930.0,111920.0,0.38043907]
["bitfinex","BTCUSD",1756302447130,0.00833374,111930.0,111920.0,0.85854483]
["bitfinex","BTCUSD",1756302447361,0.00833374,111930.0,111920.0,0.66190483]
["bitfinex","BTCUSD",1756302447588,0.00833374,111930.0,111920.0,0.85854483]
["bitfinex","BTCUSD",1756302448029,0.00833374,111930.0,111920.0,0.85850483]
["bitfinex","BTCUSD",1756302448240,0.00833374,111930.0,111920.0,0.86050483]
["bitfinex","BTCUSD",1756302449076,0.0002,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302449288,0.00855661,111950.0,111940.0,0.37526714]
["bitfinex","BTCUSD",1756302449502,0.02780121,111950.0,111940.0,0.37526714]
["bitfinex","BTCUSD",1756302449953,0.02780121,111950.0,111940.0,0.44988186]
["bitfinex","BTCUSD",1756302450175,0.00855661,111950.0,111940.0,1.36257964]
["bitfinex","BTCUSD",1756302450405,0.00903435,111950.0,111940.0,1.37310975]
["bitfinex","BTCUSD",1756302450624,0.00067774,111950.0,111940.0,1.36257964]
["bitfinex","BTCUSD",1756302450870,0.0002,111960.0,111950.0,0.51865118]
["bitfinex","BTCUSD",1756302451107,0.00034324,111960.0,111950.0,1.56949472]
["bitfinex","BTCUSD",1756302451338,0.00034324,111960.0,111950.0,1.09331896]
["bitfinex","BTCUSD",1756302451567,1e-08,111960.0,111950.0,1.30728798]
["bitfinex","BTCUSD",1756302451811,1e-08,111960.0,111950.0,1.98543374]
["bitfinex","BTCUSD",1756302452036,0.25706184,112020.0,112000.0,0.1785691]
["bitfinex","BTCUSD",1756302452266,0.29104759,112020.0,112000.0,0.3750491]
["bitfinex","BTCUSD",1756302452500,0.09731801,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756302452692,0.2437435,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756302453021,0.05457977,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756302453242,0.02772477,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756302453461,0.00849124,112020.0,112010.0,0.18164548]
["bitfinex","BTCUSD",1756302453684,0.00849124,112020.0,112010.0,0.65979124]
["bitfinex","BTCUSD",1756302453875,0.00849124,112020.0,112010.0,0.18164548]
["bitfinex","BTCUSD",1756302454104,0.00849124,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756302454586,0.00847577,112020.0,112010.0,0.37495548]
["bitfinex","BTCUSD",1756302455068,0.18701531,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756302455281,0.00847577,112020.0,112010.0,0.37495548]
["bitfinex","BTCUSD",1756302455726,0.00014326,112020.0,112010.0,0.92688124]
["bitfinex","BTCUSD",1756302456168,0.00014326,112020.0,112010.0,0.44865548]
["bitfinex","BTCUSD",1756302456396,0.00014326,112020.0,112010.0,0.92680124]
["bitfinex","BTCUSD",1756302456641,0.00014326,112020.0,112010.0,1.01826326]
["bitfinex","BTCUSD",1756302456912,0.00014326,112020.0,112010.0,1.448357]
["bitfinex","BTCUSD",1756302457578,0.00014326,112020.0,112010.0,1.35822326]
["bitfinex","BTCUSD",1756302457830,0.00026129,112040.0,112030.0,0.17775135]
["bitfinex","BTCUSD",1756302458052,0.00026129,112040.0,112030.0,1.08959067]
["bitfinex","BTCUSD",1756302458270,0.00026129,112040.0,112030.0,0.63172239]
["bitfinex","BTCUSD",1756302458508,0.00026129,112040.0,112030.0,1.30610815]
["bitfinex","BTCUSD",1756302458957,1e-08,112040.0,112030.0,1.50610815]
["bitfinex","BTCUSD",1756302459619,1e-08,112040.0,112030.0,1.50710815]
["bitfinex","BTCUSD",1756302460063,1e-08,112040.0,112030.0,1.50706815]
["bitfinex","BTCUSD",1756302460291,1e-08,112040.0,112030.0,1.50702815]
["bitfinex","BTCUSD",1756302460542,1e-08,112040.0,112030.0,1.71086815]
["bitfinex","BTCUSD",1756302460902,1e-08,112040.0,112030.0,1.90702815]
["bitfinex","BTCUSD",1756302461137,1e-08,112040.0,112030.0,1.89356239]
["bitfinex","BTCUSD",1756302461384,1e-08,112040.0,112030.0,2.84885391]
["bitfinex","BTCUSD",1756302461616,1e-08,112040.0,112030.0,2.85085391]
["bitfinex","BTCUSD",1756302462067,1e-08,112040.0,112030.0,2.84885391]
["bitfinex","BTCUSD",1756302462501,1e-08,112040.0,112030.0,2.85385391]
["bitfinex","BTCUSD",1756302463455,1e-08,112040.0,112030.0,2.37562815]
["bitfinex","BTCUSD",1756302463892,1e-08,112040.0,112030.0,2.85377391]
["bitfinex","BTCUSD",1756302464112,1e-08,112040.0,112030.0,2.85373391]
["bitfinex","BTCUSD",1756302464334,1e-08,112040.0,112030.0,2.37558815]
["bitfinex","BTCUSD",1756302464606,1e-08,112040.0,112030.0,1.89740239]
["bitfinex","BTCUSD",1756302464849,1e-08,112040.0,112030.0,1.92554815]
["bitfinex","BTCUSD",1756302465070,1e-08,112040.0,112030.0,1.22609913]
["bitfinex","BTCUSD",1756302465291,1e-08,112040.0,112030.0,0.92553711]
["bitfinex","BTCUSD",1756302465539,1e-08,112040.0,112030.0,0.92862711]
["bitfinex","BTCUSD",1756302465725,1e-08,112040.0,112030.0,1.02205913]
["bitfinex","BTCUSD",1756302465960,1e-08,112040.0,112030.0,1.16109913]
["bitfinex","BTCUSD",1756302466193,1e-08,112040.0,112030.0,0.24643135]
["bitfinex","BTCUSD",1756302466419,1e-08,112040.0,112030.0,0.24943135]
["bitfinex","BTCUSD",1756302466862,1e-08,112040.0,112030.0,0.44535135]
["bitfinex","BTCUSD",1756302467308,0.17850768,112040.0,112030.0,0.19892]
["bitfinex","BTCUSD",1756302467522,0.17850768,112040.0,112030.0,0.3774036]
["bitfinex","BTCUSD",1756302467730,1e-08,112040.0,112030.0,0.3774036]
["bitfinex","BTCUSD",1756302467957,1e-08,112040.0,112030.0,0.3744036]
["bitfinex","BTCUSD",1756302468201,1e-08,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756302468463,1e-08,112040.0,112030.0,0.3754036]
["bitfinex","BTCUSD",1756302468678,1e-08,112040.0,112030.0,0.3753636]
["bitfinex","BTCUSD",1756302468893,1e-08,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756302469098,1e-08,112040.0,112030.0,0.3753636]
["bitfinex","BTCUSD",1756302469319,0.17850768,112040.0,112030.0,0.3753636]
["bitfinex","BTCUSD",1756302469552,1e-08,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756302469782,1e-08,112040.0,112030.0,0.3753636]
["bitfinex","BTCUSD",1756302470003,0.17850768,112040.0,112030.0,0.3753236]
["bitfinex","BTCUSD",1756302470868,1e-08,112040.0,112030.0,0.85838936]
["bitfinex","BTCUSD",1756302471548,1e-08,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756302471764,1e-08,112040.0,112030.0,0.3752836]
["bitfinex","BTCUSD",1756302471984,1e-08,112040.0,112030.0,0.3782336]
["bitfinex","BTCUSD",1756302472208,1e-08,112040.0,112030.0,0.85637936]
["bitfinex","BTCUSD",1756302472456,0.17850768,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756302472671,0.17850768,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756302472888,1e-08,112040.0,112030.0,0.3752436]
["bitfinex","BTCUSD",1756302473310,1e-08,112040.0,112030.0,0.85830936]
["bitfinex","BTCUSD",1756302473557,1e-08,112040.0,112030.0,0.85633936]
["bitfinex","BTCUSD",1756302474012,1e-08,112040.0,112030.0,0.85830936]
["bitfinex","BTCUSD",1756302474487,1e-08,112040.0,112030.0,0.85238936]
["bitfinex","BTCUSD",1756302474743,1e-08,112040.0,112030.0,0.66158936]
["bitfinex","BTCUSD",1756302474976,1e-08,112040.0,112030.0,0.85726936]
["bitfinex","BTCUSD",1756302475188,1e-08,112040.0,112030.0,0.3742036]
["bitfinex","BTCUSD",1756302475403,1e-08,112040.0,112030.0,0.3771536]
["bitfinex","BTCUSD",1756302475633,1e-08,112040.0,112000.0,0.1785691]
["bitfinex","BTCUSD",1756302475873,0.17854328,112020.0,112000.0,0.19564]
["bitfinex","BTCUSD",1756302476130,0.17855548,112010.0,112000.0,0.19564]
["bitfinex","BTCUSD",1756302476458,0.21950536,112010.0,112000.0,0.19564]
["bitfinex","BTCUSD",1756302476914,0.17855548,112010.0,112000.0,0.19564]
["bitfinex","BTCUSD",1756302477145,0.17855548,112010.0,112000.0,0.37421142]
["bitfinex","BTCUSD",1756302477396,0.17854328,112020.0,112000.0,0.37421142]
["bitfinex","BTCUSD",1756302477630,0.1874793,112030.0,112010.0,0.18373742]
["bitfinex","BTCUSD",1756302477864,0.18746386,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756302478094,0.1785236,112030.0,112010.0,0.18150548]
["bitfinex","BTCUSD",1756302478326,0.17853954,112020.0,112000.0,0.73432575]
["bitfinex","BTCUSD",1756302478550,0.17855548,112010.0,112000.0,0.06868]
["bitfinex","BTCUSD",1756302478751,0.17855548,112010.0,112000.0,0.25020142]
["bitfinex","BTCUSD",1756302479226,0.17855548,112010.0,112000.0,0.44580142]
["bitfinex","BTCUSD",1756302479681,0.18686915,112010.0,112000.0,0.26428]
["bitfinex","BTCUSD",1756302479909,0.00831367,112010.0,112000.0,0.44777142]
["bitfinex","BTCUSD",1756302480131,0.17852388,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756302480394,0.1868365,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756302480862,0.0083129,112030.0,112020.0,0.18372128]
["bitfinex","BTCUSD",1756302481085,0.1868365,112030.0,112020.0,0.18148954]
["bitfinex","BTCUSD",1756302481598,0.1868365,112030.0,112010.0,0.17854243]
["bitfinex","BTCUSD",1756302481833,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756302482029,0.18685244,112020.0,112010.0,0.1956]
["bitfinex","BTCUSD",1756302482292,0.18685244,112020.0,112010.0,0.37415548]
["bitfinex","BTCUSD",1756302482531,0.0083129,112020.0,112010.0,0.37415548]
["bitfinex","BTCUSD",1756302482770,0.0083129,112020.0,112010.0,0.37907548]
["bitfinex","BTCUSD",1756302483247,0.0083129,112020.0,112010.0,0.37710548]
["bitfinex","BTCUSD",1756302483466,0.0083129,112020.0,112010.0,0.37907548]
["bitfinex","BTCUSD",1756302483919,0.17855548,112010.0,112000.0,0.24725142]
["bitfinex","BTCUSD",1756302484176,0.206059,112010.0,112000.0,0.26424]
["bitfinex","BTCUSD",1756302484631,0.206059,112010.0,112000.0,0.44281142]
["bitfinex","BTCUSD",1756302485103,0.02750352,112010.0,112000.0,0.44773142]
["bitfinex","BTCUSD",1756302485562,0.206059,112010.0,112000.0,0.25020142]
["bitfinex","BTCUSD",1756302485803,0.24451894,112010.0,112000.0,0.2642]
["bitfinex","BTCUSD",1756302486037,0.02750352,112010.0,112000.0,0.44277142]
["bitfinex","BTCUSD",1756302486278,0.02750352,112010.0,112000.0,0.44769142]
["bitfinex","BTCUSD",1756302486527,0.206059,112010.0,112000.0,0.06868]
["bitfinex","BTCUSD",1756302486792,0.206059,112010.0,112000.0,0.2642]
["bitfinex","BTCUSD",1756302487304,0.02750352,112010.0,112000.0,1.11512483]
["bitfinex","BTCUSD",1756302487546,0.17850792,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756302487781,0.02748376,112040.0,112030.0,0.3740436]
["bitfinex","BTCUSD",1756302488039,0.20599143,112040.0,112030.0,0.3740436]
["bitfinex","BTCUSD",1756302488491,0.22262865,112040.0,112030.0,0.19552]
["bitfinex","BTCUSD",1756302488942,0.20599143,112040.0,112030.0,0.3740436]
["bitfinex","BTCUSD",1756302490023,0.02748376,112040.0,112030.0,0.3740436]
["bitfinex","BTCUSD",1756302490464,0.02748376,112040.0,112030.0,1.04639701]
["bitfinex","BTCUSD",1756302490695,0.02748376,112040.0,112030.0,1.11507701]
["bitfinex","BTCUSD",1756302491611,0.00831778,112040.0,112030.0,1.20653903]
["bitfinex","BTCUSD",1756302492048,1e-08,112040.0,112030.0,1.20653903]
["bitfinex","BTCUSD",1756302492325,1e-08,112040.0,112030.0,0.53910562]
["bitfinex","BTCUSD",1756302492537,0.0083271,112040.0,112030.0,1.20653903]
["bitfinex","BTCUSD",1756302492722,1e-08,112040.0,112030.0,1.21654066]
["bitfinex","BTCUSD",1756302493032,1e-08,112040.0,112030.0,1.62918538]
["bitfinex","BTCUSD",1756302493240,1e-08,112040.0,112030.0,1.43366538]
["bitfinex","BTCUSD",1756302493454,1e-08,112040.0,112030.0,1.62906538]
["bitfinex","BTCUSD",1756302493684,1e-08,112040.0,112030.0,0.87898562]
["bitfinex","BTCUSD",1756302493922,1e-08,112040.0,112030.0,1.54641903]
["bitfinex","BTCUSD",1756302494381,1e-08,112040.0,112030.0,1.94641903]
["bitfinex","BTCUSD",1756302494607,1e-08,112040.0,112030.0,1.94941903]
["bitfinex","BTCUSD",1756302494839,1e-08,112040.0,112030.0,1.48198562]
["bitfinex","BTCUSD",1756302495063,1e-08,112040.0,112030.0,1.95401903]
["bitfinex","BTCUSD",1756302495295,1e-08,112040.0,112030.0,1.27898562]
["bitfinex","BTCUSD",1756302495501,1e-08,112040.0,112030.0,1.75101903]
["bitfinex","BTCUSD",1756302495757,1e-08,112040.0,112030.0,1.94837903]
["bitfinex","BTCUSD",1756302495983,1e-08,112040.0,112030.0,1.75301903]
["bitfinex","BTCUSD",1756302496206,1e-08,112040.0,112030.0,1.94637903]
["bitfinex","BTCUSD",1756302497705,1e-08,112040.0,112030.0,1.75401903]
["bitfinex","BTCUSD",1756302498132,1e-08,112040.0,112030.0,1.94633903]
["bitfinex","BTCUSD",1756302498575,1e-08,112040.0,112030.0,1.94833903]
["bitfinex","BTCUSD",1756302499500,1e-08,112040.0,112030.0,1.75672727]
["bitfinex","BTCUSD",1756302500762,1e-08,112040.0,112030.0,0.66998562]
["bitfinex","BTCUSD",1756302500977,1e-08,112040.0,112030.0,0.47321562]
["bitfinex","BTCUSD",1756302501201,0.19768788,112040.0,112030.0,0.3767636]
["bitfinex","BTCUSD",1756302501425,0.01918021,112040.0,112030.0,0.3767636]
["bitfinex","BTCUSD",1756302501639,0.19768788,112040.0,112030.0,0.3767636]
["bitfinex","BTCUSD",1756302501856,0.01918021,112040.0,112030.0,0.3737636]
["bitfinex","BTCUSD",1756302502925,0.01918021,112040.0,112030.0,0.85461525]
["bitfinex","BTCUSD",1756302503137,0.01918021,112040.0,112030.0,0.94607727]
["bitfinex","BTCUSD",1756302503404,1e-08,112040.0,112030.0,0.94607727]
["bitfinex","BTCUSD",1756302504908,1e-08,112040.0,112030.0,0.94707727]
["bitfinex","BTCUSD",1756302505572,1e-08,112040.0,112030.0,1.53782168]
["bitfinex","BTCUSD",1756302505783,1e-08,112040.0,112030.0,1.53682168]
["bitfinex","BTCUSD",1756302506234,0.18735131,112090.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756302506456,0.20592493,112090.0,112080.0,0.37364396]
["bitfinex","BTCUSD",1756302506675,0.20592306,112090.0,112080.0,0.37364396]
["bitfinex","BTCUSD",1756302507091,0.20592306,112090.0,112080.0,0.37170877]
["bitfinex","BTCUSD",1756302507345,0.20592306,112090.0,112080.0,0.19326481]
["bitfinex","BTCUSD",1756302507546,0.20640071,112090.0,112080.0,0.19326481]
["bitfinex","BTCUSD",1756302507989,0.02797267,112090.0,112080.0,0.37170877]
["bitfinex","BTCUSD",1756302508414,0.00879787,112090.0,112080.0,0.37170877]
["bitfinex","BTCUSD",1756302508627,0.00879787,112090.0,112080.0,1.04330483]
["bitfinex","BTCUSD",1756302508628,0.00047765,112090.0,112080.0,1.04330483]
["bitfinex","BTCUSD",1756302508832,0.00047765,112090.0,112080.0,0.37669877]
["bitfinex","BTCUSD",1756302509048,0.00047765,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756302509275,0.00047765,112090.0,112080.0,0.37360396]
["bitfinex","BTCUSD",1756302509691,0.17890569,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756302509905,0.00047765,112090.0,112080.0,0.37360396]
["bitfinex","BTCUSD",1756302510114,0.17890569,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756302510318,0.17890569,112090.0,112080.0,0.37360396]
["bitfinex","BTCUSD",1756302510523,0.00047765,112090.0,112080.0,0.37360396]
["bitfinex","BTCUSD",1756302511846,0.17890569,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756302512071,0.17844396,112080.0,112050.0,0.58738669]
["bitfinex","BTCUSD",1756302512333,0.1784959,112050.0,112020.0,0.25607807]
["bitfinex","BTCUSD",1756302512540,0.17850767,112040.0,112030.0,0.20072]
["bitfinex","BTCUSD",1756302512755,0.21510049,112040.0,112030.0,0.20072]
["bitfinex","BTCUSD",1756302512974,0.17850767,112040.0,112030.0,0.20072]
["bitfinex","BTCUSD",1756302513615,0.1785236,112030.0,112020.0,0.06864]
["bitfinex","BTCUSD",1756302513838,0.1785236,112030.0,112020.0,0.27256]
["bitfinex","BTCUSD",1756302514072,0.1785236,112030.0,112020.0,0.45109954]
["bitfinex","BTCUSD",1756302514307,0.00014318,112040.0,112020.0,0.45608954]
["bitfinex","BTCUSD",1756302514554,0.00014318,112040.0,112030.0,0.18369514]
["bitfinex","BTCUSD",1756302514800,0.00014318,112040.0,112030.0,0.1814636]
["bitfinex","BTCUSD",1756302515030,0.00014318,112040.0,112030.0,0.85011966]
["bitfinex","BTCUSD",1756302515691,0.00014318,112040.0,112030.0,0.1835136]
["bitfinex","BTCUSD",1756302515911,0.00014318,112040.0,112030.0,0.85011966]
["bitfinex","BTCUSD",1756302517091,0.00014318,112040.0,112030.0,0.94158168]
["bitfinex","BTCUSD",1756302517306,0.00014318,112040.0,112030.0,0.94258168]
["bitfinex","BTCUSD",1756302517522,0.00014318,112040.0,112030.0,1.14574168]
["bitfinex","BTCUSD",1756302520721,0.00014318,112040.0,112030.0,0.47913562]
["bitfinex","BTCUSD",1756302520981,0.00014318,112040.0,112030.0,0.47849562]
["bitfinex","BTCUSD",1756302521213,0.00014318,112040.0,112030.0,0.3870336]
["bitfinex","BTCUSD",1756302521438,0.00014318,112040.0,112030.0,1.05363966]
["bitfinex","BTCUSD",1756302521669,0.00014318,112040.0,112030.0,0.3870336]
["bitfinex","BTCUSD",1756302521897,0.00014318,112040.0,112030.0,1.05363966]
["bitfinex","BTCUSD",1756302522814,0.00014318,112040.0,112030.0,0.3870336]
["bitfinex","BTCUSD",1756302523025,0.00014318,112040.0,112030.0,1.05363966]
["bitfinex","BTCUSD",1756302523243,0.00014318,112040.0,112030.0,0.3870336]
["bitfinex","BTCUSD",1756302523467,0.1784765,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302523712,0.1784765,112060.0,112050.0,0.37957174]
["bitfinex","BTCUSD",1756302523938,0.17849174,112050.0,112040.0,0.17849393]
["bitfinex","BTCUSD",1756302524168,0.17849174,112050.0,112040.0,0.37949393]
["bitfinex","BTCUSD",1756302524399,0.17849174,112050.0,112040.0,0.37937393]
["bitfinex","BTCUSD",1756302524637,0.1784765,112060.0,112040.0,0.37937393]
["bitfinex","BTCUSD",1756302524870,0.1784765,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302525355,0.17849174,112050.0,112040.0,0.17849393]
["bitfinex","BTCUSD",1756302525571,0.1794765,112060.0,112040.0,0.37937393]
["bitfinex","BTCUSD",1756302525782,0.1794765,112060.0,112040.0,0.38231393]
["bitfinex","BTCUSD",1756302525983,0.1794765,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302526208,0.1794765,112060.0,112040.0,0.37408201]
["bitfinex","BTCUSD",1756302526526,0.1784765,112060.0,112040.0,0.37408201]
["bitfinex","BTCUSD",1756302526617,0.1784765,112060.0,112050.0,0.18054174]
["bitfinex","BTCUSD",1756302526842,0.1784765,112060.0,112050.0,0.18143174]
["bitfinex","BTCUSD",1756302527092,0.1784765,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302527324,0.1785563,112010.0,111980.0,0.20047848]
["bitfinex","BTCUSD",1756302527559,0.17858737,111990.0,111980.0,0.00294]
["bitfinex","BTCUSD",1756302527810,0.17858737,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302528259,5.50325537,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302528483,5.61391513,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302528706,5.64806001,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302528921,5.64806012,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302529391,5.85118012,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302529611,5.52246984,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302529830,5.53910245,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302530311,5.53910245,111990.0,111980.0,0.00214318]
["bitfinex","BTCUSD",1756302530523,5.55655147,111990.0,111980.0,0.00214318]
["bitfinex","BTCUSD",1756302530734,5.64799676,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302531233,5.64999676,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302531452,0.19980184,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302531693,0.18058737,111990.0,111980.0,0.1839465]
["bitfinex","BTCUSD",1756302532115,0.18058737,111990.0,111980.0,0.00325318]
["bitfinex","BTCUSD",1756302532328,0.18058737,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302532543,0.21650371,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302532765,0.18058737,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302533052,0.18058737,111990.0,111980.0,0.1787465]
["bitfinex","BTCUSD",1756302533272,0.17857142,112000.0,111990.0,0.17857848]
["bitfinex","BTCUSD",1756302533511,0.17858737,111990.0,111980.0,0.00325318]
["bitfinex","BTCUSD",1756302533718,0.18058737,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302534674,0.18058737,111990.0,111980.0,0.1818565]
["bitfinex","BTCUSD",1756302534927,0.56449645,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756302534928,0.55434307,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756302535150,0.57344876,112010.0,111990.0,0.18169737]
["bitfinex","BTCUSD",1756302535392,0.17857142,112000.0,111990.0,0.18169737]
["bitfinex","BTCUSD",1756302535615,0.17858737,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302536316,0.19768832,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302537865,0.22455232,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302538116,0.48203027,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302538353,0.2431179,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302538570,0.4437179,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302540071,0.44372557,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302540331,0.4677626,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302540556,5.9464121,111990.0,111980.0,0.00014318]
["bitfinex","BTCUSD",1756302540802,5.99411594,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1756302541019,0.1786831,111930.0,111920.0,0.06868]
["bitfinex","BTCUSD",1756302541231,0.17866714,111940.0,111930.0,0.00311]
["bitfinex","BTCUSD",1756302541449,0.17866714,111940.0,111930.0,0.1817931]
["bitfinex","BTCUSD",1756302541668,0.17866714,111940.0,111930.0,0.1838831]
["bitfinex","BTCUSD",1756302542095,0.17866714,111940.0,111930.0,0.00311]
["bitfinex","BTCUSD",1756302542316,0.1786831,111930.0,111920.0,0.00047774]
["bitfinex","BTCUSD",1756302543191,0.3780831,111930.0,111920.0,0.00047774]
["bitfinex","BTCUSD",1756302544129,0.3780831,111930.0,111920.0,0.18228681]
["bitfinex","BTCUSD",1756302544130,0.3777231,111930.0,111920.0,0.18228681]
["bitfinex","BTCUSD",1756302544346,0.3777231,111930.0,111920.0,0.00358774]
["bitfinex","BTCUSD",1756302544574,0.1786831,111930.0,111920.0,0.18228681]
["bitfinex","BTCUSD",1756302545022,0.1786831,111930.0,111920.0,0.18537681]
["bitfinex","BTCUSD",1756302545228,0.18761465,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756302545444,0.81662486,111950.0,111940.0,0.00311]
["bitfinex","BTCUSD",1756302545657,0.61782486,111950.0,111940.0,0.00311]
["bitfinex","BTCUSD",1756302545875,0.74542274,111950.0,111940.0,0.0052]
["bitfinex","BTCUSD",1756302546098,0.17867947,111940.0,111930.0,0.00311]
["bitfinex","BTCUSD",1756302546342,0.17867947,111940.0,111930.0,0.1817931]
["bitfinex","BTCUSD",1756302546604,0.17867947,111940.0,111930.0,0.1838831]
["bitfinex","BTCUSD",1756302547085,0.7173621,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302547317,0.7173621,111950.0,111940.0,0.00311]
["bitfinex","BTCUSD",1756302547543,0.80880739,111950.0,111940.0,0.00311]
["bitfinex","BTCUSD",1756302547780,0.61012739,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302548015,0.71717118,111950.0,111940.0,0.18177714]
["bitfinex","BTCUSD",1756302548306,0.51865118,111950.0,111940.0,0.18177714]
["bitfinex","BTCUSD",1756302548535,0.71717118,111950.0,111940.0,0.18386714]
["bitfinex","BTCUSD",1756302548766,0.34,111950.0,111940.0,0.18386714]
["bitfinex","BTCUSD",1756302548975,0.51863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756302549197,0.53828,111960.0,111950.0,0.18385118]
["bitfinex","BTCUSD",1756302549424,0.01398478,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756302549667,0.01398478,111970.0,111960.0,0.18606816]
["bitfinex","BTCUSD",1756302549900,0.04085278,111970.0,111960.0,0.18383522]
["bitfinex","BTCUSD",1756302550153,0.01398478,111970.0,111960.0,0.18383522]
["bitfinex","BTCUSD",1756302550618,0.01398478,111970.0,111960.0,0.38199522]
["bitfinex","BTCUSD",1756302550866,0.19792,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756302551090,0.20553517,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756302551327,0.00014305,112000.0,111990.0,0.18601971]
["bitfinex","BTCUSD",1756302551549,0.00014305,112000.0,111990.0,0.18378737]
["bitfinex","BTCUSD",1756302552468,0.17871447,112000.0,111990.0,0.18378737]
["bitfinex","BTCUSD",1756302552704,0.17860332,111980.0,111970.0,0.18171509]
["bitfinex","BTCUSD",1756302552934,0.01667116,111980.0,111970.0,0.18171509]
["bitfinex","BTCUSD",1756302553158,0.17860332,111980.0,111960.0,0.45348698]
["bitfinex","BTCUSD",1756302553426,0.20152801,111980.0,111960.0,0.25939698]
["bitfinex","BTCUSD",1756302553647,0.17861927,111970.0,111960.0,0.18174522]
["bitfinex","BTCUSD",1756302553874,0.01667116,111970.0,111960.0,0.18383522]
["bitfinex","BTCUSD",1756302554111,0.17858737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756302554344,0.17858737,111990.0,111980.0,0.18603586]
["bitfinex","BTCUSD",1756302554345,0.04207235,111990.0,111980.0,0.18603586]
["bitfinex","BTCUSD",1756302554571,0.04207235,111990.0,111980.0,0.18380332]
["bitfinex","BTCUSD",1756302554785,0.00014305,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756302555003,0.01681706,112000.0,111990.0,0.38092971]
["bitfinex","BTCUSD",1756302555235,0.00014305,112000.0,111990.0,0.37558737]
["bitfinex","BTCUSD",1756302555437,0.00014305,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756302555852,0.00014305,112000.0,111990.0,0.18601971]
["bitfinex","BTCUSD",1756302556095,0.00014305,112000.0,111990.0,0.18378737]
["bitfinex","BTCUSD",1756302556743,0.17871447,112000.0,111990.0,0.18169737]
["bitfinex","BTCUSD",1756302556954,0.00014305,112000.0,111990.0,0.38042737]
["bitfinex","BTCUSD",1756302557423,0.1979066,112000.0,111990.0,0.37833737]
["bitfinex","BTCUSD",1756302558067,0.1979066,112000.0,111990.0,0.38033737]
["bitfinex","BTCUSD",1756302558273,0.01933518,112000.0,111990.0,0.38033737]
["bitfinex","BTCUSD",1756302558501,0.01933518,112000.0,111990.0,0.38242737]
["bitfinex","BTCUSD",1756302560078,0.1979066,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756302560281,0.22643008,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756302560483,0.22643008,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1756302560748,0.1979066,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1756302561108,0.1979066,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756302561303,0.1979066,112000.0,111980.0,0.37775332]
["bitfinex","BTCUSD",1756302561508,0.1979066,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756302561509,0.17858737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756302561821,0.1977795,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756302562020,0.1977795,111990.0,111980.0,0.18066332]
["bitfinex","BTCUSD",1756302562229,0.01919213,111990.0,111980.0,0.18381332]
["bitfinex","BTCUSD",1756302563317,0.01919213,111990.0,111980.0,0.37977332]
["bitfinex","BTCUSD",1756302564017,0.1977795,111990.0,111980.0,0.37456332]
["bitfinex","BTCUSD",1756302564452,0.17860332,111980.0,111970.0,0.24733927]
["bitfinex","BTCUSD",1756302564658,0.17861927,111970.0,111960.0,0.18178522]
["bitfinex","BTCUSD",1756302564864,0.01919213,111970.0,111960.0,0.37980522]
["bitfinex","BTCUSD",1756302565282,0.17860332,111980.0,111960.0,0.37980522]
["bitfinex","BTCUSD",1756302565532,0.17861927,111970.0,111960.0,0.37980522]
["bitfinex","BTCUSD",1756302565756,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756302565961,0.19778987,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756302566166,0.2217355,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756302567004,0.2217355,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1756302567204,0.19778987,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1756302567627,0.19778987,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756302567834,0.19778987,111980.0,111960.0,0.37774522]
["bitfinex","BTCUSD",1756302568059,0.19778987,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756302568247,0.19778987,111980.0,111960.0,0.37774522]
["bitfinex","BTCUSD",1756302568691,0.17861927,111970.0,111960.0,0.37774522]
["bitfinex","BTCUSD",1756302568891,0.19780582,111970.0,111960.0,0.37774522]
["bitfinex","BTCUSD",1756302569091,0.19780582,111970.0,111960.0,0.37874522]
["bitfinex","BTCUSD",1756302569807,0.19780582,111970.0,111960.0,0.37980522]
["bitfinex","BTCUSD",1756302570046,0.01918655,111970.0,111960.0,0.37980522]
["bitfinex","BTCUSD",1756302570256,0.2217355,111980.0,111960.0,0.37980522]
["bitfinex","BTCUSD",1756302570467,0.17861927,111970.0,111960.0,0.37976522]
["bitfinex","BTCUSD",1756302570747,0.19780582,111970.0,111960.0,0.37976522]
["bitfinex","BTCUSD",1756302571005,0.19780582,111970.0,111950.0,0.24733118]
["bitfinex","BTCUSD",1756302571006,0.17863522,111960.0,111950.0,0.24733118]
["bitfinex","BTCUSD",1756302571274,0.17863522,111960.0,111950.0,0.19592]
["bitfinex","BTCUSD",1756302571487,0.19782632,111960.0,111950.0,0.37978118]
["bitfinex","BTCUSD",1756302571942,0.17866714,111940.0,111930.0,0.25944725]
["bitfinex","BTCUSD",1756302572165,0.17866714,111940.0,111930.0,0.26150725]
["bitfinex","BTCUSD",1756302572399,0.17866714,111940.0,111930.0,0.45790499]
["bitfinex","BTCUSD",1756302572623,0.17865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302572847,0.19784972,111950.0,111940.0,0.18181714]
["bitfinex","BTCUSD",1756302573071,0.17866714,111940.0,111930.0,0.37822241]
["bitfinex","BTCUSD",1756302573295,0.19786568,111940.0,111930.0,0.37823084]
["bitfinex","BTCUSD",1756302573529,0.19786568,111940.0,111930.0,0.00047774]
["bitfinex","BTCUSD",1756302573759,5.97272703,111940.0,111930.0,0.00047774]
["bitfinex","BTCUSD",1756302573983,6.10467861,111940.0,111930.0,0.00047774]
["bitfinex","BTCUSD",1756302574208,0.178731,111900.0,111890.0,0.37781626]
["bitfinex","BTCUSD",1756302574424,0.178731,111900.0,111890.0,0.37987626]
["bitfinex","BTCUSD",1756302574425,0.01919854,111900.0,111890.0,0.37987626]
["bitfinex","BTCUSD",1756302574645,0.19792954,111900.0,111890.0,0.3800195]
["bitfinex","BTCUSD",1756302574863,0.01919854,111900.0,111890.0,0.3800195]
["bitfinex","BTCUSD",1756302575516,0.17872907,111910.0,111890.0,0.1870995]
["bitfinex","BTCUSD",1756302575764,0.178731,111900.0,111890.0,0.00835324]
["bitfinex","BTCUSD",1756302576005,5.76932782,111900.0,111890.0,0.00314324]
["bitfinex","BTCUSD",1756302576268,5.79223893,111900.0,111890.0,0.00314324]
["bitfinex","BTCUSD",1756302576494,5.79223893,111900.0,111890.0,0.00014324]
["bitfinex","BTCUSD",1756302576730,5.75883011,111900.0,111890.0,0.00014324]
["bitfinex","BTCUSD",1756302576955,5.61087093,111900.0,111890.0,0.00014324]
["bitfinex","BTCUSD",1756302577173,5.79077482,111900.0,111890.0,0.00014324]
["bitfinex","BTCUSD",1756302577400,5.81473243,111900.0,111890.0,0.00014324]
["bitfinex","BTCUSD",1756302578084,5.81473243,111900.0,111890.0,0.00214324]
["bitfinex","BTCUSD",1756302578323,0.43520861,111900.0,111890.0,0.00735324]
["bitfinex","BTCUSD",1756302578552,0.19792198,111900.0,111890.0,0.18410022]
["bitfinex","BTCUSD",1756302579052,0.178731,111900.0,111890.0,0.18410022]
["bitfinex","BTCUSD",1756302579272,0.179731,111900.0,111890.0,0.00535324]
["bitfinex","BTCUSD",1756302579501,0.179731,111900.0,111890.0,0.18410022]
["bitfinex","BTCUSD",1756302579727,0.38351442,111920.0,111900.0,0.17872249]
["bitfinex","BTCUSD",1756302579951,0.40263237,111920.0,111900.0,0.17872249]
["bitfinex","BTCUSD",1756302580171,0.01911795,111920.0,111910.0,0.18392503]
["bitfinex","BTCUSD",1756302580387,0.19781702,111920.0,111910.0,0.18392503]
["bitfinex","BTCUSD",1756302580616,0.17869907,111920.0,111910.0,0.00521]
["bitfinex","BTCUSD",1756302581101,0.17869907,111920.0,111910.0,0.18392503]
["bitfinex","BTCUSD",1756302581332,0.51869907,111920.0,111910.0,0.18392503]
["bitfinex","BTCUSD",1756302581771,0.34,111920.0,111910.0,0.18392503]
["bitfinex","BTCUSD",1756302581997,0.17869907,111920.0,111910.0,0.18392503]
["bitfinex","BTCUSD",1756302582520,0.75892611,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302582730,0.22470387,111930.0,111920.0,0.18390907]
["bitfinex","BTCUSD",1756302582942,0.17871609,111930.0,111920.0,0.00315]
["bitfinex","BTCUSD",1756302583158,0.17869907,111920.0,111910.0,0.17971503]
["bitfinex","BTCUSD",1756302583363,0.17869907,111920.0,111910.0,0.18286503]
["bitfinex","BTCUSD",1756302583575,0.17869907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756302583777,0.17869907,111920.0,111910.0,0.17971503]
["bitfinex","BTCUSD",1756302583980,0.34,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302584191,0.1889919,111940.0,111920.0,0.37974907]
["bitfinex","BTCUSD",1756302584401,0.20644092,111940.0,111930.0,0.1818331]
["bitfinex","BTCUSD",1756302584569,0.20644092,111940.0,111930.0,0.1838931]
["bitfinex","BTCUSD",1756302584570,0.1889919,111940.0,111930.0,0.1838931]
["bitfinex","BTCUSD",1756302584995,0.54644092,111940.0,111930.0,0.00521]
["bitfinex","BTCUSD",1756302585227,0.63788621,111940.0,111930.0,0.00315]
["bitfinex","BTCUSD",1756302585437,0.54644092,111940.0,111930.0,0.00315]
["bitfinex","BTCUSD",1756302585648,0.54644092,111940.0,111930.0,0.00014324]
["bitfinex","BTCUSD",1756302585854,5.65233578,111940.0,111930.0,0.00014324]
["bitfinex","BTCUSD",1756302586494,5.69158147,111940.0,111930.0,0.00014324]
["bitfinex","BTCUSD",1756302587136,0.76130875,111940.0,111930.0,0.00014324]
["bitfinex","BTCUSD",1756302587352,0.74220092,111940.0,111930.0,0.00329324]
["bitfinex","BTCUSD",1756302587793,0.54644092,111940.0,111930.0,0.18403634]
["bitfinex","BTCUSD",1756302588028,0.01032476,111940.0,111930.0,0.18403634]
["bitfinex","BTCUSD",1756302588480,0.55951322,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302588699,0.55008724,111950.0,111940.0,0.18072714]
["bitfinex","BTCUSD",1756302588941,0.55008724,111950.0,111940.0,0.18387714]
["bitfinex","BTCUSD",1756302589143,0.03143606,111950.0,111940.0,0.18287714]
["bitfinex","BTCUSD",1756302589360,0.01398704,111950.0,111940.0,0.18287714]
["bitfinex","BTCUSD",1756302589566,0.20555871,111960.0,111940.0,0.18287714]
["bitfinex","BTCUSD",1756302589770,0.5646907,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756302589982,0.67358501,111960.0,111950.0,0.17765118]
["bitfinex","BTCUSD",1756302590229,0.58213972,111960.0,111950.0,0.00506]
["bitfinex","BTCUSD",1756302590434,0.58208923,111960.0,111950.0,0.18371118]
["bitfinex","BTCUSD",1756302590643,0.39887672,111980.0,111960.0,0.178621]
["bitfinex","BTCUSD",1756302590644,0.19258868,111980.0,111960.0,0.178621]
["bitfinex","BTCUSD",1756302590851,0.17861927,111970.0,111960.0,0.178621]
["bitfinex","BTCUSD",1756302591069,0.45073717,111980.0,111960.0,0.180621]
["bitfinex","BTCUSD",1756302591276,0.34,111970.0,111960.0,0.180621]
["bitfinex","BTCUSD",1756302591497,0.51861927,111970.0,111960.0,0.183681]
["bitfinex","BTCUSD",1756302591705,0.51861927,111970.0,111960.0,0.00506]
["bitfinex","BTCUSD",1756302591917,0.51861927,111970.0,111960.0,0.18369522]
["bitfinex","BTCUSD",1756302592780,0.17863522,111960.0,111950.0,0.37429118]
["bitfinex","BTCUSD",1756302593006,0.17863522,111960.0,111950.0,0.00306]
["bitfinex","BTCUSD",1756302593232,0.17866714,111940.0,111930.0,0.37748462]
["bitfinex","BTCUSD",1756302593450,0.39148166,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302593669,0.22598133,111960.0,111950.0,0.18065118]
["bitfinex","BTCUSD",1756302593881,0.17866184,111950.0,111930.0,0.18775877]
["bitfinex","BTCUSD",1756302594152,0.17866714,111940.0,111930.0,0.18187888]
["bitfinex","BTCUSD",1756302594370,0.17866184,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756302594593,0.17866184,111950.0,111940.0,0.18172714]
["bitfinex","BTCUSD",1756302595030,0.21533867,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756302595260,0.31501595,111960.0,111940.0,0.18172714]
["bitfinex","BTCUSD",1756302595694,0.30669789,111960.0,111950.0,0.00306]
["bitfinex","BTCUSD",1756302595899,0.64669789,111960.0,111950.0,0.00306]
["bitfinex","BTCUSD",1756302596106,0.84221789,111960.0,111950.0,0.00306]
["bitfinex","BTCUSD",1756302597371,0.17865118,111950.0,111940.0,0.19652]
["bitfinex","BTCUSD",1756302597551,0.17865118,111950.0,111940.0,0.37418714]
["bitfinex","BTCUSD",1756302597723,0.17865118,111950.0,111940.0,0.37724714]
["bitfinex","BTCUSD",1756302597941,0.17865118,111950.0,111940.0,0.37924714]
["bitfinex","BTCUSD",1756302598351,0.82304953,111960.0,111940.0,0.37924714]
["bitfinex","BTCUSD",1756302598507,0.8505618,111960.0,111940.0,0.37924714]
["bitfinex","BTCUSD",1756302598715,0.75911651,111960.0,111950.0,0.18171118]
["bitfinex","BTCUSD",1756302598914,0.01918641,111960.0,111950.0,0.85277188]
["bitfinex","BTCUSD",1756302599150,0.39798697,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756302599354,0.17860332,111980.0,111970.0,0.37401927]
["bitfinex","BTCUSD",1756302599558,0.00832378,111980.0,111970.0,0.37401927]
["bitfinex","BTCUSD",1756302599730,0.00832378,111980.0,111970.0,0.37907927]
["bitfinex","BTCUSD",1756302599943,0.02750551,111980.0,111970.0,0.18367927]
["bitfinex","BTCUSD",1756302600142,0.20610882,111980.0,111970.0,0.00306]
["bitfinex","BTCUSD",1756302600346,0.25455579,111980.0,111960.0,0.38597275]
["bitfinex","BTCUSD",1756302600951,0.25455579,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756302601153,0.20658763,111980.0,111970.0,0.18167927]
["bitfinex","BTCUSD",1756302601650,0.17861927,111970.0,111960.0,0.19842]
["bitfinex","BTCUSD",1756302601801,0.37444038,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756302602012,0.20658823,111980.0,111970.0,0.18367927]
["bitfinex","BTCUSD",1756302602432,0.17861927,111970.0,111960.0,0.37399522]
["bitfinex","BTCUSD",1756302602646,0.17861927,111970.0,111960.0,0.37905522]
["bitfinex","BTCUSD",1756302603120,0.17908072,111980.0,111960.0,0.37905522]
["bitfinex","BTCUSD",1756302603321,0.45872585,111990.0,111970.0,0.18167927]
["bitfinex","BTCUSD",1756302603535,0.57245991,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756302603768,0.57245991,111990.0,111980.0,0.00306]
["bitfinex","BTCUSD",1756302604200,0.17860332,111980.0,111970.0,0.19624]
["bitfinex","BTCUSD",1756302604409,0.17861927,111970.0,111960.0,0.00306]
["bitfinex","BTCUSD",1756302604617,0.17863522,111960.0,111950.0,0.24737118]
["bitfinex","BTCUSD",1756302604824,0.17863522,111960.0,111950.0,0.26698]
["bitfinex","BTCUSD",1756302605017,0.17863522,111960.0,111950.0,0.00306]
["bitfinex","BTCUSD",1756302605267,0.17863522,111960.0,111950.0,0.18171118]
["bitfinex","BTCUSD",1756302605484,0.17863522,111960.0,111940.0,0.37591162]
["bitfinex","BTCUSD",1756302605688,0.17863522,111960.0,111940.0,0.37944868]
["bitfinex","BTCUSD",1756302605841,0.17863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756302606053,0.17863522,111960.0,111940.0,0.37940868]
["bitfinex","BTCUSD",1756302607064,0.17863522,111960.0,111940.0,0.00252154]
["bitfinex","BTCUSD",1756302607065,0.17865118,111950.0,111940.0,0.00252154]
["bitfinex","BTCUSD",1756302607265,0.17865118,111950.0,111940.0,0.37630868]
["bitfinex","BTCUSD",1756302607538,0.17865118,111950.0,111940.0,0.37936868]
["bitfinex","BTCUSD",1756302607740,0.51863522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756302607971,0.54617455,111960.0,111950.0,0.18371118]
["bitfinex","BTCUSD",1756302608382,0.02753933,111960.0,111950.0,0.18371118]
["bitfinex","BTCUSD",1756302608589,0.43800369,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756302608590,0.34,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756302608803,0.54617367,111970.0,111960.0,0.37877522]
["bitfinex","BTCUSD",1756302609005,0.54617367,111970.0,111960.0,0.00306]
["bitfinex","BTCUSD",1756302609273,0.17863522,111960.0,111950.0,0.18171118]
["bitfinex","BTCUSD",1756302609487,0.53606829,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756302609690,0.53606829,111970.0,111950.0,0.37675118]
["bitfinex","BTCUSD",1756302609691,0.17863522,111960.0,111950.0,0.18171118]
["bitfinex","BTCUSD",1756302609891,0.01922696,111960.0,111950.0,0.37675118]
["bitfinex","BTCUSD",1756302610111,0.02757236,111960.0,111950.0,0.37875118]
["bitfinex","BTCUSD",1756302610338,0.20620758,111960.0,111950.0,0.00306]
["bitfinex","BTCUSD",1756302610578,0.20620758,111960.0,111940.0,0.19318203]
["bitfinex","BTCUSD",1756302610793,0.17865118,111950.0,111940.0,0.18424868]
["bitfinex","BTCUSD",1756302610978,0.19787814,111950.0,111940.0,0.38124868]
["bitfinex","BTCUSD",1756302611193,0.01922696,111950.0,111940.0,0.38124868]
["bitfinex","BTCUSD",1756302611320,0.0192402,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756302611525,0.02759045,111960.0,111950.0,0.18371118]
["bitfinex","BTCUSD",1756302611963,0.02759045,111960.0,111950.0,0.66046919]
["bitfinex","BTCUSD",1756302612172,0.01398459,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756302612339,0.53784566,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756302612709,0.56916935,111980.0,111970.0,0.18367927]
["bitfinex","BTCUSD",1756302612911,0.39056582,111980.0,111970.0,0.18367927]
["bitfinex","BTCUSD",1756302613366,0.41452343,111980.0,111970.0,0.18367927]
["bitfinex","BTCUSD",1756302613982,0.59312675,111980.0,111970.0,0.18367927]
["bitfinex","BTCUSD",1756302615130,0.68457204,111980.0,111970.0,0.00306]
["bitfinex","BTCUSD",1756302615341,0.17861927,111970.0,111960.0,0.37661522]
["bitfinex","BTCUSD",1756302615558,0.68457204,111980.0,111970.0,0.18467927]
["bitfinex","BTCUSD",1756302615559,0.54256093,111980.0,111970.0,0.18467927]
["bitfinex","BTCUSD",1756302615774,0.39783228,111980.0,111970.0,0.18467927]
["bitfinex","BTCUSD",1756302615979,0.37387467,111980.0,111970.0,0.18467927]
["bitfinex","BTCUSD",1756302616197,0.36760755,111980.0,111970.0,0.18467927]
["bitfinex","BTCUSD",1756302616432,0.02760755,111980.0,111970.0,0.66143728]
["bitfinex","BTCUSD",1756302616645,0.00835616,111980.0,111970.0,0.66143728]
["bitfinex","BTCUSD",1756302617125,0.42413583,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756302617341,0.34,112000.0,111990.0,0.37330737]
["bitfinex","BTCUSD",1756302617560,0.36760723,112000.0,111990.0,0.37530737]
["bitfinex","BTCUSD",1756302618009,0.54617865,112000.0,111990.0,0.18364737]
["bitfinex","BTCUSD",1756302618442,0.36765491,112000.0,111990.0,0.18364737]
["bitfinex","BTCUSD",1756302619338,0.36765491,112000.0,111990.0,0.18564737]
["bitfinex","BTCUSD",1756302619774,0.36765221,112000.0,111990.0,0.18564737]
["bitfinex","BTCUSD",1756302620228,0.00840001,112000.0,111990.0,0.66240538]
["bitfinex","BTCUSD",1756302620450,0.00840001,112000.0,111990.0,0.73112538]
["bitfinex","BTCUSD",1756302620715,4.768e-05,112000.0,111990.0,1.07112538]
["bitfinex","BTCUSD",1756302621366,4.768e-05,112000.0,111990.0,1.26568538]
["bitfinex","BTCUSD",1756302621811,4.768e-05,112000.0,111990.0,1.26368538]
["bitfinex","BTCUSD",1756302622037,4.768e-05,112000.0,111990.0,0.79092737]
["bitfinex","BTCUSD",1756302622248,4.768e-05,112000.0,111990.0,0.78888737]
["bitfinex","BTCUSD",1756302622458,4.768e-05,112000.0,111990.0,1.26564538]
["bitfinex","BTCUSD",1756302622899,4.768e-05,112000.0,111990.0,1.28464538]
["bitfinex","BTCUSD",1756302623103,0.00204768,112000.0,111990.0,1.28464538]
["bitfinex","BTCUSD",1756302623541,0.00204768,112000.0,111990.0,0.27336737]
["bitfinex","BTCUSD",1756302623747,0.00204768,112000.0,111990.0,0.46780737]
["bitfinex","BTCUSD",1756302624164,0.00204768,112000.0,111990.0,0.46776737]
["bitfinex","BTCUSD",1756302625605,0.00204768,112000.0,111990.0,0.94452538]
["bitfinex","BTCUSD",1756302627122,1e-08,112000.0,111990.0,1.3759874]
["bitfinex","BTCUSD",1756302627330,0.01397691,112030.0,111990.0,1.3759874]
["bitfinex","BTCUSD",1756302627331,0.04764473,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756302627537,0.05601952,112040.0,112030.0,0.38013514]
["bitfinex","BTCUSD",1756302627735,0.05601952,112040.0,112030.0,0.3779036]
["bitfinex","BTCUSD",1756302628111,0.00837479,112040.0,112030.0,0.3779036]
["bitfinex","BTCUSD",1756302628497,0.00837479,112040.0,112030.0,0.3778636]
["bitfinex","BTCUSD",1756302628691,0.00837479,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756302628901,0.00837479,112040.0,112030.0,0.3756836]
["bitfinex","BTCUSD",1756302629100,0.00937479,112040.0,112030.0,0.3926836]
["bitfinex","BTCUSD",1756302629582,0.20704872,112040.0,112030.0,0.3896836]
["bitfinex","BTCUSD",1756302629780,0.02854105,112040.0,112030.0,0.3896836]
["bitfinex","BTCUSD",1756302630007,0.20704116,112040.0,112030.0,0.3926836]
["bitfinex","BTCUSD",1756302630242,0.02853349,112040.0,112030.0,0.3958236]
["bitfinex","BTCUSD",1756302630480,0.02853349,112040.0,112030.0,0.2016636]
["bitfinex","BTCUSD",1756302630708,0.02853349,112040.0,112030.0,0.3957836]
["bitfinex","BTCUSD",1756302630944,0.20704116,112040.0,112030.0,0.1965236]
["bitfinex","BTCUSD",1756302631178,0.20704116,112040.0,112030.0,0.3906036]
["bitfinex","BTCUSD",1756302631419,0.00936723,112040.0,112030.0,0.3957436]
["bitfinex","BTCUSD",1756302631656,0.1878749,112040.0,112030.0,0.3957436]
["bitfinex","BTCUSD",1756302631919,0.1878749,112040.0,112030.0,0.3906036]
["bitfinex","BTCUSD",1756302632129,0.20702981,112040.0,112030.0,0.3936036]
["bitfinex","BTCUSD",1756302632360,0.1878749,112040.0,112030.0,0.1965236]
["bitfinex","BTCUSD",1756302632574,0.17850767,112040.0,112030.0,0.39052268]
["bitfinex","BTCUSD",1756302632778,0.13775229,112050.0,112030.0,0.39266268]
["bitfinex","BTCUSD",1756302632988,0.15690246,112050.0,112030.0,0.39352268]
["bitfinex","BTCUSD",1756302633463,0.15690246,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756302633666,0.01915017,112050.0,112040.0,0.18364767]
["bitfinex","BTCUSD",1756302634090,0.17849174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756302634297,0.19763684,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756302634528,0.17850767,112040.0,112030.0,0.17952142]
["bitfinex","BTCUSD",1756302634757,0.56923789,112060.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756302634965,0.01397485,112060.0,112050.0,0.85869203]
["bitfinex","BTCUSD",1756302635167,0.01397485,112060.0,112050.0,0.92290975]
["bitfinex","BTCUSD",1756302635392,0.01397485,112060.0,112050.0,0.44615174]
["bitfinex","BTCUSD",1756302635593,0.3505625,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756302635801,0.01947401,112080.0,112070.0,0.37739989]
["bitfinex","BTCUSD",1756302636010,0.04631501,112080.0,112070.0,0.37739989]
["bitfinex","BTCUSD",1756302636220,0.02718419,112080.0,112070.0,0.37739989]
["bitfinex","BTCUSD",1756302636343,0.00034319,112080.0,112070.0,0.37739989]
["bitfinex","BTCUSD",1756302637543,0.00034319,112080.0,112070.0,0.8541579]
["bitfinex","BTCUSD",1756302637736,0.00034319,112080.0,112070.0,0.37739989]
["bitfinex","BTCUSD",1756302638068,0.00034319,112080.0,112070.0,0.37727989]
["bitfinex","BTCUSD",1756302639217,0.00034319,112080.0,112070.0,0.37723989]
["bitfinex","BTCUSD",1756302639433,0.00034319,112080.0,112070.0,0.38423989]
["bitfinex","BTCUSD",1756302639847,0.17878715,112080.0,112070.0,0.37905989]
["bitfinex","BTCUSD",1756302640110,0.17878715,112080.0,112070.0,0.2006]
["bitfinex","BTCUSD",1756302640341,0.2485087,112080.0,112070.0,0.007]
["bitfinex","BTCUSD",1756302640558,5.86306738,112080.0,112070.0,0.007]
["bitfinex","BTCUSD",1756302640778,5.89482539,112080.0,112070.0,0.007]
["bitfinex","BTCUSD",1756302641001,5.90246076,112080.0,112070.0,0.007]
["bitfinex","BTCUSD",1756302641220,5.91905205,112080.0,112070.0,0.007]
["bitfinex","BTCUSD",1756302641441,5.98769205,112080.0,112070.0,0.007]
["bitfinex","BTCUSD",1756302641713,5.98769205,112080.0,112030.0,0.24720212]
["bitfinex","BTCUSD",1756302641714,0.17850767,112040.0,112030.0,0.25020212]
["bitfinex","BTCUSD",1756302641967,0.17850596,112050.0,112030.0,0.25234212]
["bitfinex","BTCUSD",1756302642181,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302642412,0.17849287,112070.0,112050.0,0.18363174]
["bitfinex","BTCUSD",1756302642619,0.56447033,112070.0,112060.0,0.18147581]
["bitfinex","BTCUSD",1756302642824,0.56447033,112070.0,112060.0,0.18361581]
["bitfinex","BTCUSD",1756302643031,0.65591562,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1756302643256,0.38597746,112070.0,112060.0,0.18361581]
["bitfinex","BTCUSD",1756302643471,0.01913446,112070.0,112060.0,0.37701581]
["bitfinex","BTCUSD",1756302643685,0.03808341,112080.0,112060.0,0.37701581]
["bitfinex","BTCUSD",1756302643686,0.01417039,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756302643896,0.03345246,112080.0,112070.0,0.18145989]
["bitfinex","BTCUSD",1756302644112,0.03345246,112080.0,112070.0,0.18359989]
["bitfinex","BTCUSD",1756302644339,0.00034319,112080.0,112070.0,0.6603579]
["bitfinex","BTCUSD",1756302644547,0.00865037,112080.0,112070.0,0.6603579]
["bitfinex","BTCUSD",1756302644983,0.00865037,112080.0,112070.0,0.18359989]
["bitfinex","BTCUSD",1756302645187,0.00865037,112080.0,112070.0,0.37687989]
["bitfinex","BTCUSD",1756302645878,0.00865037,112080.0,112070.0,0.38487989]
["bitfinex","BTCUSD",1756302646120,0.00865037,112080.0,112070.0,0.37683989]
["bitfinex","BTCUSD",1756302646532,0.00865037,112080.0,112070.0,0.38283989]
["bitfinex","BTCUSD",1756302646746,0.00865037,112080.0,112070.0,0.18959989]
["bitfinex","BTCUSD",1756302646974,0.00865037,112080.0,112070.0,0.38279989]
["bitfinex","BTCUSD",1756302647431,0.00865037,112080.0,112070.0,0.18959989]
["bitfinex","BTCUSD",1756302647642,0.00865037,112080.0,112070.0,0.38279989]
["bitfinex","BTCUSD",1756302648702,0.00865037,112080.0,112070.0,1.04945746]
["bitfinex","BTCUSD",1756302649337,0.00540784,112080.0,112070.0,1.54091948]
["bitfinex","BTCUSD",1756302649564,0.0002,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756302649782,0.00067721,112100.0,112090.0,0.44233839]
["bitfinex","BTCUSD",1756302650019,0.00067721,112100.0,112090.0,0.25230804]
["bitfinex","BTCUSD",1756302650233,0.00067721,112100.0,112090.0,0.44530804]
["bitfinex","BTCUSD",1756302651094,0.00067721,112100.0,112090.0,0.44526804]
["bitfinex","BTCUSD",1756302651758,0.00067721,112100.0,112090.0,1.11192561]
["bitfinex","BTCUSD",1756302652195,0.00067721,112100.0,112090.0,1.20338763]
["bitfinex","BTCUSD",1756302652410,0.00067721,112100.0,112090.0,1.54938763]
["bitfinex","BTCUSD",1756302652656,0.00067721,112100.0,112090.0,1.54338763]
["bitfinex","BTCUSD",1756302652862,0.00067721,112100.0,112090.0,1.35042763]
["bitfinex","BTCUSD",1756302653063,0.00067721,112100.0,112090.0,1.54326763]
["bitfinex","BTCUSD",1756302653521,0.00067721,112100.0,112090.0,1.95226763]
["bitfinex","BTCUSD",1756302653724,0.00067721,112100.0,112090.0,1.28561006]
["bitfinex","BTCUSD",1756302653986,0.00067721,112100.0,112090.0,1.95122763]
["bitfinex","BTCUSD",1756302654194,0.00067721,112100.0,112090.0,1.95422763]
["bitfinex","BTCUSD",1756302654794,0.00067721,112100.0,112090.0,1.94622763]
["bitfinex","BTCUSD",1756302655215,0.00067721,112100.0,112090.0,1.94610763]
["bitfinex","BTCUSD",1756302655846,0.00067721,112100.0,112090.0,1.95610763]
["bitfinex","BTCUSD",1756302656283,8e-05,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756302656565,0.00022311,112130.0,112120.0,0.44185005]
["bitfinex","BTCUSD",1756302656811,0.00022311,112130.0,112120.0,0.4448603]
["bitfinex","BTCUSD",1756302656981,0.00022311,112130.0,112120.0,0.2522603]
["bitfinex","BTCUSD",1756302657423,0.00022311,112130.0,112120.0,0.4448203]
["bitfinex","BTCUSD",1756302657632,0.00231311,112130.0,112120.0,0.2470203]
["bitfinex","BTCUSD",1756302657846,0.1783803,112120.0,112100.0,0.25594538]
["bitfinex","BTCUSD",1756302658066,0.19073571,112130.0,112110.0,0.37091621]
["bitfinex","BTCUSD",1756302658278,0.1804703,112120.0,112110.0,0.37091621]
["bitfinex","BTCUSD",1756302658486,0.00022311,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756302658692,0.0214468,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756302658899,0.00231311,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756302659362,0.00231311,112130.0,112120.0,0.3708203]
["bitfinex","BTCUSD",1756302659988,0.00022311,112130.0,112120.0,0.3728503]
["bitfinex","BTCUSD",1756302660203,0.00231311,112130.0,112120.0,0.3708203]
["bitfinex","BTCUSD",1756302660426,0.1839075,112130.0,112120.0,0.3707403]
["bitfinex","BTCUSD",1756302660641,0.20304395,112130.0,112120.0,0.19236]
["bitfinex","BTCUSD",1756302660854,0.1783803,112120.0,112100.0,0.24702478]
["bitfinex","BTCUSD",1756302661113,0.18048621,112110.0,112100.0,0.06864]
["bitfinex","BTCUSD",1756302661304,5.18752246,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756302661526,0.21116463,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756302661745,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756302661962,0.17844683,112080.0,112060.0,0.35968049]
["bitfinex","BTCUSD",1756302662188,0.17844683,112080.0,112050.0,0.8540061]
["bitfinex","BTCUSD",1756302662189,0.18054989,112070.0,112050.0,0.18734853]
["bitfinex","BTCUSD",1756302662426,0.18054989,112070.0,112060.0,0.19224]
["bitfinex","BTCUSD",1756302662653,0.17849174,112050.0,112040.0,0.06864]
["bitfinex","BTCUSD",1756302662895,0.19974583,112050.0,112040.0,0.37074767]
["bitfinex","BTCUSD",1756302663114,0.01916409,112050.0,112040.0,0.37277767]
["bitfinex","BTCUSD",1756302663340,0.18829401,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302663564,0.55982522,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302663797,0.18056581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302664030,0.20296315,112060.0,112050.0,0.19216]
["bitfinex","BTCUSD",1756302664263,0.19973315,112060.0,112050.0,0.19216]
["bitfinex","BTCUSD",1756302664482,0.01916734,112060.0,112050.0,0.37268174]
["bitfinex","BTCUSD",1756302664690,0.01916734,112060.0,112050.0,0.37589174]
["bitfinex","BTCUSD",1756302664908,0.34,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756302665125,0.53971889,112070.0,112050.0,0.37065174]
["bitfinex","BTCUSD",1756302665338,0.53971889,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756302665339,0.361259,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756302665753,0.53971889,112070.0,112050.0,0.37065174]
["bitfinex","BTCUSD",1756302665963,0.54294889,112070.0,112050.0,0.37565174]
["bitfinex","BTCUSD",1756302666175,0.18170581,112060.0,112050.0,0.005]
["bitfinex","BTCUSD",1756302666388,0.17849174,112050.0,112040.0,0.17898488]
["bitfinex","BTCUSD",1756302666597,0.18058174,112050.0,112040.0,0.19251721]
["bitfinex","BTCUSD",1756302666808,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302667013,0.21718148,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302667227,0.03870567,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302667458,0.21718148,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302667897,0.01916665,112060.0,112050.0,0.18275288]
["bitfinex","BTCUSD",1756302668108,0.07305954,112080.0,112070.0,0.17379578]
["bitfinex","BTCUSD",1756302668333,0.17845989,112070.0,112060.0,0.19196]
["bitfinex","BTCUSD",1756302668570,0.19971026,112070.0,112060.0,0.19196]
["bitfinex","BTCUSD",1756302668829,0.19971026,112070.0,112060.0,0.37043581]
["bitfinex","BTCUSD",1756302669956,0.20294026,112070.0,112060.0,0.37039581]
["bitfinex","BTCUSD",1756302670196,0.02125037,112070.0,112060.0,0.37039581]
["bitfinex","BTCUSD",1756302670679,0.01916037,112070.0,112060.0,0.37039581]
["bitfinex","BTCUSD",1756302671122,0.19971026,112070.0,112060.0,0.37539581]
["bitfinex","BTCUSD",1756302671336,0.20294026,112070.0,112060.0,0.37539581]
["bitfinex","BTCUSD",1756302671545,0.19971026,112070.0,112060.0,0.37027581]
["bitfinex","BTCUSD",1756302671996,0.19971026,112070.0,112060.0,0.37627581]
["bitfinex","BTCUSD",1756302672632,0.19971026,112070.0,112060.0,0.18447581]
["bitfinex","BTCUSD",1756302672818,0.29631619,112070.0,112060.0,0.19776]
["bitfinex","BTCUSD",1756302673059,0.21715928,112070.0,112060.0,0.37623581]
["bitfinex","BTCUSD",1756302673268,0.22038928,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756302673400,0.22038928,112070.0,112060.0,0.18447581]
["bitfinex","BTCUSD",1756302673401,0.21715928,112070.0,112060.0,0.18447581]
["bitfinex","BTCUSD",1756302673610,0.02125037,112070.0,112060.0,0.18447581]
["bitfinex","BTCUSD",1756302673821,0.19971026,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756302674036,0.01916037,112070.0,112060.0,0.18050581]
["bitfinex","BTCUSD",1756302674234,0.01916037,112070.0,112060.0,0.18550581]
["bitfinex","BTCUSD",1756302674447,0.01916037,112070.0,112060.0,0.18871581]
["bitfinex","BTCUSD",1756302674653,0.19971026,112070.0,112060.0,0.18347581]
["bitfinex","BTCUSD",1756302675229,0.01916037,112070.0,112060.0,0.18871581]
["bitfinex","BTCUSD",1756302676177,0.19971026,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756302676527,0.29628185,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756302676738,0.85805448,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756302676910,0.82776185,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756302677359,0.55715485,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756302677564,0.55715485,112070.0,112050.0,0.17849141]
["bitfinex","BTCUSD",1756302677786,0.55715485,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756302677995,0.55715485,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1756302678177,0.55715485,112070.0,112060.0,0.18247581]
["bitfinex","BTCUSD",1756302678423,0.35915594,112070.0,112060.0,0.18450581]
["bitfinex","BTCUSD",1756302678600,0.34,112070.0,112060.0,0.18450581]
["bitfinex","BTCUSD",1756302679028,0.51845989,112070.0,112060.0,0.18450581]
["bitfinex","BTCUSD",1756302679152,0.51845989,112070.0,112060.0,0.18247581]
["bitfinex","BTCUSD",1756302679593,0.34209,112070.0,112060.0,0.18247581]
["bitfinex","BTCUSD",1756302679801,0.34,112070.0,112060.0,0.18450581]
["bitfinex","BTCUSD",1756302680023,0.76798926,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756302680257,0.57872926,112080.0,112060.0,0.18164581]
["bitfinex","BTCUSD",1756302680464,0.57872926,112080.0,112060.0,0.18347581]
["bitfinex","BTCUSD",1756302680898,0.17845989,112070.0,112060.0,0.18347581]
["bitfinex","BTCUSD",1756302681100,0.17845989,112070.0,112060.0,0.19624]
["bitfinex","BTCUSD",1756302681305,0.18047989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756302681603,0.18047989,112070.0,112060.0,0.36967581]
["bitfinex","BTCUSD",1756302681806,0.18047989,112070.0,112060.0,0.1952]
["bitfinex","BTCUSD",1756302681955,0.18047989,112070.0,112060.0,0.36967581]
["bitfinex","BTCUSD",1756302682168,0.17847581,112060.0,112050.0,0.1912]
["bitfinex","BTCUSD",1756302682373,0.17849174,112050.0,112040.0,0.00047721]
["bitfinex","BTCUSD",1756302682812,0.24335275,112060.0,112040.0,0.18113488]
["bitfinex","BTCUSD",1756302682813,0.53592483,112060.0,112040.0,0.18113488]
["bitfinex","BTCUSD",1756302682939,0.51847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302683184,0.52049581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302683352,0.53446768,112060.0,112040.0,0.18215488]
["bitfinex","BTCUSD",1756302683552,0.53446768,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302683777,0.53446768,112060.0,112040.0,0.18215488]
["bitfinex","BTCUSD",1756302684012,0.53446768,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302684782,0.35599187,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302684994,0.01397187,112060.0,112050.0,0.18064174]
["bitfinex","BTCUSD",1756302685205,0.01397187,112060.0,112050.0,0.18464174]
["bitfinex","BTCUSD",1756302686052,0.19244768,112060.0,112050.0,0.18249174]
["bitfinex","BTCUSD",1756302686256,0.19446768,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1756302686468,0.19755768,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1756302687092,0.17849174,112050.0,112040.0,0.36986399]
["bitfinex","BTCUSD",1756302687297,0.18051174,112050.0,112040.0,0.36986399]
["bitfinex","BTCUSD",1756302687497,0.18051174,112050.0,112040.0,0.17898399]
["bitfinex","BTCUSD",1756302687728,0.18051174,112050.0,112040.0,0.36986399]
["bitfinex","BTCUSD",1756302687903,0.5498967,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302688169,0.57112544,112060.0,112040.0,0.36986399]
["bitfinex","BTCUSD",1756302688299,0.17849174,112050.0,112040.0,0.37086399]
["bitfinex","BTCUSD",1756302688501,0.17849174,112050.0,112040.0,0.37686399]
["bitfinex","BTCUSD",1756302688697,0.17849174,112050.0,112040.0,0.37901399]
["bitfinex","BTCUSD",1756302689066,0.17849174,112050.0,112040.0,0.37801399]
["bitfinex","BTCUSD",1756302689197,0.18051174,112050.0,112040.0,0.18498399]
["bitfinex","BTCUSD",1756302689806,0.5498967,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756302690009,0.66261161,112060.0,112040.0,0.17898399]
["bitfinex","BTCUSD",1756302690314,0.57116632,112060.0,112050.0,0.005]
["bitfinex","BTCUSD",1756302690530,0.57116632,112060.0,112040.0,0.17898399]
["bitfinex","BTCUSD",1756302690791,0.17849174,112050.0,112040.0,0.17898399]
["bitfinex","BTCUSD",1756302690997,0.17849174,112050.0,112040.0,0.18498399]
["bitfinex","BTCUSD",1756302691120,0.18051174,112050.0,112040.0,0.17898399]
["bitfinex","BTCUSD",1756302691557,0.19976199,112050.0,112040.0,0.17898399]
["bitfinex","BTCUSD",1756302691953,0.19976199,112050.0,112040.0,0.00547721]
["bitfinex","BTCUSD",1756302692168,0.19976199,112050.0,112040.0,0.18398488]
["bitfinex","BTCUSD",1756302692375,0.01925025,112050.0,112040.0,0.18613488]
["bitfinex","BTCUSD",1756302692584,0.19774199,112050.0,112040.0,0.18613488]
["bitfinex","BTCUSD",1756302693228,0.19976199,112050.0,112040.0,0.38269488]
["bitfinex","BTCUSD",1756302693423,0.19976199,112050.0,112040.0,0.37169488]
["bitfinex","BTCUSD",1756302693638,0.19976199,112050.0,112040.0,0.37669488]
["bitfinex","BTCUSD",1756302693844,0.01925025,112050.0,112040.0,0.37986488]
["bitfinex","BTCUSD",1756302694072,0.01925025,112050.0,112040.0,0.37454488]
["bitfinex","BTCUSD",1756302694073,0.19976199,112050.0,112040.0,0.37454488]
["bitfinex","BTCUSD",1756302694287,0.19976199,112050.0,112040.0,0.00547721]
["bitfinex","BTCUSD",1756302694512,0.63294573,112050.0,112040.0,0.00547721]
["bitfinex","BTCUSD",1756302694738,0.72292411,112050.0,112040.0,0.00547721]
["bitfinex","BTCUSD",1756302694952,0.67152405,112050.0,112040.0,0.00547721]
["bitfinex","BTCUSD",1756302695179,0.69626225,112050.0,112040.0,0.00547721]
["bitfinex","BTCUSD",1756302695401,5.77237554,112050.0,112040.0,0.00547721]
["bitfinex","BTCUSD",1756302695862,5.82029636,112050.0,112040.0,0.00547721]
["bitfinex","BTCUSD",1756302696100,5.82029636,112050.0,112040.0,0.00047721]
["bitfinex","BTCUSD",1756302696525,5.82029636,112050.0,112040.0,0.00447721]
["bitfinex","BTCUSD",1756302696949,5.74765164,112050.0,112040.0,0.00447721]
["bitfinex","BTCUSD",1756302697173,5.89003979,112050.0,112040.0,0.00447721]
["bitfinex","BTCUSD",1756302697419,5.93796061,112050.0,112040.0,0.00447721]
["bitfinex","BTCUSD",1756302698055,5.89003979,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302698282,5.91689079,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302698763,5.94718342,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302699439,5.75686342,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302699649,5.6320355,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302699878,5.6320355,112050.0,112040.0,0.0063585]
["bitfinex","BTCUSD",1756302699879,0.86159096,112050.0,112040.0,0.0063585]
["bitfinex","BTCUSD",1756302700097,0.85957096,112050.0,112040.0,0.0095285]
["bitfinex","BTCUSD",1756302700310,0.8375275,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302700519,0.83749654,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302700732,0.84484789,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302700997,0.93938318,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302701170,5.97105268,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302701388,5.95434056,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302701611,5.97646415,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302701827,6.22438497,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302702049,6.19244026,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302702257,6.00228026,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302702473,5.8846325,112050.0,112040.0,0.0042085]
["bitfinex","BTCUSD",1756302703136,5.93274934,112050.0,112040.0,0.0002085]
["bitfinex","BTCUSD",1756302703381,5.8846325,112050.0,112040.0,0.0002085]
["bitfinex","BTCUSD",1756302703601,5.8846325,112050.0,112040.0,0.0012085]
["bitfinex","BTCUSD",1756302704291,5.92890065,112050.0,112040.0,0.0012085]
["bitfinex","BTCUSD",1756302704515,5.95837496,112050.0,112040.0,0.0012085]
["bitfinex","BTCUSD",1756302704737,0.51853954,112020.0,112010.0,0.00204448]
["bitfinex","BTCUSD",1756302704949,5.87468317,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302705173,5.85574126,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302705381,5.99432719,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302705604,5.97060744,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302705821,6.17060744,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302706269,6.12250362,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302706517,6.18646111,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302706736,5.66980668,112020.0,112010.0,0.00618767]
["bitfinex","BTCUSD",1756302706953,0.84284881,112020.0,112010.0,0.00433767]
["bitfinex","BTCUSD",1756302707181,0.63653107,112020.0,112010.0,0.18606315]
["bitfinex","BTCUSD",1756302707389,0.79931905,112020.0,112010.0,0.00318767]
["bitfinex","BTCUSD",1756302707619,5.81802907,112020.0,112010.0,0.00318767]
["bitfinex","BTCUSD",1756302707819,5.918518,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302708038,5.99537029,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302708258,5.96589598,112020.0,112010.0,0.00418767]
["bitfinex","BTCUSD",1756302708890,5.94441157,112020.0,112010.0,0.00418767]
["bitfinex","BTCUSD",1756302709096,0.86627828,112020.0,112010.0,0.00633767]
["bitfinex","BTCUSD",1756302709312,0.89829546,112020.0,112010.0,0.00433767]
["bitfinex","BTCUSD",1756302709672,0.88363099,112020.0,112010.0,0.00318767]
["bitfinex","BTCUSD",1756302709903,0.91392362,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302710084,5.9778357,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302710305,5.9778357,112020.0,112010.0,0.00418767]
["bitfinex","BTCUSD",1756302710995,5.97882302,112020.0,112010.0,0.00418767]
["bitfinex","BTCUSD",1756302711202,0.76906239,112020.0,112010.0,0.00619767]
["bitfinex","BTCUSD",1756302711419,0.92585336,112020.0,112010.0,0.00619767]
["bitfinex","BTCUSD",1756302711637,0.92581336,112020.0,112010.0,0.00619767]
["bitfinex","BTCUSD",1756302711853,0.92581336,112020.0,112010.0,0.00943767]
["bitfinex","BTCUSD",1756302712067,0.92581336,112020.0,112010.0,0.00619767]
["bitfinex","BTCUSD",1756302712272,0.92581336,112020.0,112010.0,0.00943767]
["bitfinex","BTCUSD",1756302712486,0.92581336,112020.0,112010.0,0.18799315]
["bitfinex","BTCUSD",1756302712487,0.85834176,112020.0,112010.0,0.18799315]
["bitfinex","BTCUSD",1756302712742,0.85734176,112020.0,112010.0,0.18799315]
["bitfinex","BTCUSD",1756302712959,0.82632854,112020.0,112010.0,0.00943767]
["bitfinex","BTCUSD",1756302713148,0.85834176,112020.0,112010.0,0.18599315]
["bitfinex","BTCUSD",1756302713399,0.84752227,112020.0,112010.0,0.00743767]
["bitfinex","BTCUSD",1756302713613,0.84652227,112020.0,112010.0,0.00843767]
["bitfinex","BTCUSD",1756302713869,0.83254405,112020.0,112010.0,0.18599315]
["bitfinex","BTCUSD",1756302714080,0.83254405,112020.0,112010.0,0.18799315]
["bitfinex","BTCUSD",1756302714300,0.83254405,112020.0,112010.0,0.00943767]
["bitfinex","BTCUSD",1756302714513,0.83254405,112020.0,112010.0,0.00619767]
["bitfinex","BTCUSD",1756302714949,0.83254405,112020.0,112010.0,0.00743767]
["bitfinex","BTCUSD",1756302715197,0.83254405,112020.0,112010.0,0.18599315]
["bitfinex","BTCUSD",1756302715422,0.78752904,112020.0,112010.0,0.18599315]
["bitfinex","BTCUSD",1756302716077,0.78752904,112020.0,112010.0,0.00743767]
["bitfinex","BTCUSD",1756302716290,0.78752904,112020.0,112010.0,0.01043767]
["bitfinex","BTCUSD",1756302716498,0.76351535,112020.0,112010.0,0.01043767]
["bitfinex","BTCUSD",1756302716915,0.83100875,112020.0,112010.0,0.01043767]
["bitfinex","BTCUSD",1756302717124,0.83100875,112020.0,112010.0,0.00719767]
["bitfinex","BTCUSD",1756302717329,0.85502244,112020.0,112010.0,0.00719767]
["bitfinex","BTCUSD",1756302717538,0.83100875,112020.0,112010.0,0.00719767]
["bitfinex","BTCUSD",1756302718291,0.8117585,112020.0,112010.0,0.00719767]
["bitfinex","BTCUSD",1756302718515,0.76358966,112020.0,112010.0,0.01043767]
["bitfinex","BTCUSD",1756302718952,0.76358966,112020.0,112010.0,0.18899315]
["bitfinex","BTCUSD",1756302719152,0.77756652,112020.0,112010.0,0.18899315]
["bitfinex","BTCUSD",1756302719344,0.77756652,112020.0,112010.0,0.00719767]
["bitfinex","BTCUSD",1756302719601,0.77961652,112020.0,112010.0,0.00518767]
["bitfinex","BTCUSD",1756302719802,0.87106181,112020.0,112010.0,0.00518767]
["bitfinex","BTCUSD",1756302720126,0.92194346,112020.0,112010.0,0.00518767]
["bitfinex","BTCUSD",1756302720335,0.95223475,112020.0,112010.0,0.00518767]
["bitfinex","BTCUSD",1756302720562,0.98170906,112020.0,112010.0,0.00518767]
["bitfinex","BTCUSD",1756302720934,0.98170926,112020.0,112010.0,0.00518767]
["bitfinex","BTCUSD",1756302721152,6.08773447,112020.0,112010.0,0.00218767]
["bitfinex","BTCUSD",1756302721431,0.17857142,112000.0,111990.0,0.00236662]
["bitfinex","BTCUSD",1756302721579,0.17863522,111960.0,111950.0,0.00324]
["bitfinex","BTCUSD",1756302721788,0.17863522,111960.0,111950.0,0.18236824]
["bitfinex","BTCUSD",1756302721994,0.36753927,111970.0,111950.0,0.18437824]
["bitfinex","BTCUSD",1756302722238,0.17863522,111960.0,111950.0,0.18437824]
["bitfinex","BTCUSD",1756302722728,0.36753927,111970.0,111950.0,0.18437824]
["bitfinex","BTCUSD",1756302722931,0.17863522,111960.0,111950.0,0.18437824]
["bitfinex","BTCUSD",1756302723057,0.41185729,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756302723255,0.05422394,111970.0,111960.0,0.18388522]
["bitfinex","BTCUSD",1756302723475,0.026869,111970.0,111960.0,0.18388522]
["bitfinex","BTCUSD",1756302723675,0.51860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756302723905,0.53783121,111980.0,111970.0,0.00525]
["bitfinex","BTCUSD",1756302724127,0.366865,111980.0,111970.0,0.18386927]
["bitfinex","BTCUSD",1756302724333,0.54546832,111980.0,111970.0,0.18386927]
["bitfinex","BTCUSD",1756302724539,0.51860332,111980.0,111970.0,0.18386927]
["bitfinex","BTCUSD",1756302724751,0.17860332,111980.0,111970.0,0.18386927]
["bitfinex","BTCUSD",1756302724955,0.24156281,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756302725157,0.44959233,111990.0,111980.0,0.18385332]
["bitfinex","BTCUSD",1756302725370,0.44959233,111990.0,111980.0,0.00525]
["bitfinex","BTCUSD",1756302725734,0.17860332,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756302725942,0.17860332,111980.0,111960.0,0.18187522]
["bitfinex","BTCUSD",1756302726391,0.17860332,111980.0,111970.0,0.18261927]
["bitfinex","BTCUSD",1756302726597,0.17860332,111980.0,111970.0,0.18162927]
["bitfinex","BTCUSD",1756302727029,0.17860332,111980.0,111970.0,0.18486927]
["bitfinex","BTCUSD",1756302727251,0.19783017,111980.0,111970.0,0.00525]
["bitfinex","BTCUSD",1756302727485,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756302727721,0.17861927,111970.0,111960.0,0.00625]
["bitfinex","BTCUSD",1756302728154,0.17861927,111970.0,111960.0,0.18388522]
["bitfinex","BTCUSD",1756302728371,0.38469234,111980.0,111960.0,0.18388522]
["bitfinex","BTCUSD",1756302728581,0.38647038,111980.0,111960.0,0.18388522]
["bitfinex","BTCUSD",1756302729064,0.4039194,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756302729291,0.4039194,111980.0,111970.0,0.00201]
["bitfinex","BTCUSD",1756302729508,0.17861927,111970.0,111960.0,0.18587522]
["bitfinex","BTCUSD",1756302729717,0.17861927,111970.0,111960.0,0.18187522]
["bitfinex","BTCUSD",1756302729933,0.18066927,111970.0,111950.0,0.37096824]
["bitfinex","BTCUSD",1756302730170,0.17861927,111970.0,111960.0,0.18364522]
["bitfinex","BTCUSD",1756302730392,0.17861927,111970.0,111960.0,0.18388522]
["bitfinex","BTCUSD",1756302730811,0.17861927,111970.0,111960.0,0.18788522]
["bitfinex","BTCUSD",1756302731029,0.62934247,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1756302731240,0.65171301,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1756302731456,5.69980561,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1756302731676,5.83870658,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1756302731885,5.84666826,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1756302732109,5.86065239,111970.0,111960.0,0.005]
["bitfinex","BTCUSD",1756302732528,5.88468899,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1756302732736,5.88468899,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1756302733158,5.86065239,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1756302733833,5.83117808,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756302734717,5.8472322,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756302735134,5.81693957,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756302735627,5.80295544,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756302736461,6.00295544,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756302736720,6.06272238,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756302736959,6.01465504,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756302737177,5.98518073,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756302737401,0.76555855,111960.0,111950.0,0.00047706]
["bitfinex","BTCUSD",1756302737625,0.19611616,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756302737842,5.56193559,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756302738087,5.56503559,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756302738303,5.53302752,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756302738526,5.53661152,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756302738754,5.60997536,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756302738971,5.64192377,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756302739192,0.19614809,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756302739397,0.4584023,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756302739613,0.55189759,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756302740270,0.57900991,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756302740506,0.57900991,111920.0,111910.0,0.00044774]
["bitfinex","BTCUSD",1756302740730,0.57892665,111920.0,111910.0,0.00044774]
["bitfinex","BTCUSD",1756302740947,5.58991896,111920.0,111910.0,0.00044774]
["bitfinex","BTCUSD",1756302741154,5.61706608,111920.0,111910.0,0.00044774]
["bitfinex","BTCUSD",1756302741376,6.13939914,111920.0,111910.0,0.00044774]
["bitfinex","BTCUSD",1756302741607,0.17876296,111880.0,111870.0,0.00344]
["bitfinex","BTCUSD",1756302741867,0.8572617,111880.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302742106,0.84720197,111880.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302742328,0.84798373,111880.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302742535,0.85014373,111880.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302742956,0.62248783,111880.0,111870.0,0.00547768]
["bitfinex","BTCUSD",1756302743228,0.62248783,111880.0,111870.0,0.18849134]
["bitfinex","BTCUSD",1756302743229,0.01399407,111880.0,111870.0,0.18849134]
["bitfinex","BTCUSD",1756302743481,0.026884,111900.0,111890.0,0.17874365]
["bitfinex","BTCUSD",1756302743707,0.205615,111900.0,111890.0,0.18377365]
["bitfinex","BTCUSD",1756302743937,0.205615,111900.0,111890.0,0.00503]
["bitfinex","BTCUSD",1756302744142,0.205615,111900.0,111890.0,0.18377698]
["bitfinex","BTCUSD",1756302744381,0.562218,111900.0,111890.0,0.18377698]
["bitfinex","BTCUSD",1756302744804,0.562218,111900.0,111890.0,0.00503]
["bitfinex","BTCUSD",1756302745022,0.562218,111900.0,111890.0,0.18377698]
["bitfinex","BTCUSD",1756302745228,0.65366329,111900.0,111870.0,0.25394661]
["bitfinex","BTCUSD",1756302745445,0.17874698,111890.0,111880.0,0.00304]
["bitfinex","BTCUSD",1756302745907,0.17874698,111890.0,111870.0,0.00348768]
["bitfinex","BTCUSD",1756302745908,0.17876296,111880.0,111870.0,0.00348768]
["bitfinex","BTCUSD",1756302746335,0.36658698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756302746553,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756302746763,0.196196,111890.0,111880.0,0.00499]
["bitfinex","BTCUSD",1756302746993,0.55495745,111890.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302747226,0.38401198,111880.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302747440,0.53621198,111880.0,111870.0,0.00344768]
["bitfinex","BTCUSD",1756302747654,0.74273707,111880.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302747874,0.91622812,111880.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302748086,6.12484736,111880.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302748322,6.13906203,111880.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302748559,6.18702147,111880.0,111870.0,0.00044768]
["bitfinex","BTCUSD",1756302748759,0.17882689,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756302748972,0.38442958,111840.0,111830.0,0.00344]
["bitfinex","BTCUSD",1756302749187,0.38442958,111840.0,111830.0,0.00239]
["bitfinex","BTCUSD",1756302749390,0.41132958,111840.0,111830.0,0.00239]
["bitfinex","BTCUSD",1756302750043,0.41145697,111840.0,111830.0,0.00239]
["bitfinex","BTCUSD",1756302750255,0.77421599,111840.0,111830.0,0.0044]
["bitfinex","BTCUSD",1756302750476,0.82028408,111840.0,111830.0,0.0074]
["bitfinex","BTCUSD",1756302750697,0.86331177,111840.0,111830.0,0.0044]
["bitfinex","BTCUSD",1756302750913,0.83383746,111840.0,111830.0,0.0044]
["bitfinex","BTCUSD",1756302751148,0.80988667,111840.0,111830.0,0.0064]
["bitfinex","BTCUSD",1756302751771,5.79455467,111840.0,111830.0,0.0024]
["bitfinex","BTCUSD",1756302752179,5.85432161,111840.0,111830.0,0.0044]
["bitfinex","BTCUSD",1756302752418,0.34,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302752624,0.87660731,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302752854,5.89605962,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302753059,5.91263074,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302753270,5.72503074,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302753499,0.78498159,111810.0,111800.0,0.01043]
["bitfinex","BTCUSD",1756302753710,0.35400395,111820.0,111800.0,0.18932087]
["bitfinex","BTCUSD",1756302753928,0.35400395,111820.0,111810.0,0.18191487]
["bitfinex","BTCUSD",1756302753929,0.01400395,111820.0,111810.0,0.18191487]
["bitfinex","BTCUSD",1756302754140,0.01400395,111820.0,111810.0,0.18390487]
["bitfinex","BTCUSD",1756302754353,0.19286283,111820.0,111810.0,0.00503]
["bitfinex","BTCUSD",1756302754554,0.17887487,111810.0,111800.0,0.00644]
["bitfinex","BTCUSD",1756302754786,0.38042283,111820.0,111800.0,0.18533087]
["bitfinex","BTCUSD",1756302755025,0.52778506,111830.0,111810.0,0.18390487]
["bitfinex","BTCUSD",1756302755239,0.17885888,111820.0,111810.0,0.00503]
["bitfinex","BTCUSD",1756302755453,0.17887487,111810.0,111800.0,0.18633016]
["bitfinex","BTCUSD",1756302755658,0.17887487,111810.0,111800.0,0.18832016]
["bitfinex","BTCUSD",1756302755866,0.17887487,111810.0,111800.0,0.00943]
["bitfinex","BTCUSD",1756302756086,0.17887487,111810.0,111800.0,0.00843]
["bitfinex","BTCUSD",1756302756311,0.17887487,111810.0,111800.0,0.18432087]
["bitfinex","BTCUSD",1756302756517,0.17887487,111810.0,111800.0,0.00543]
["bitfinex","BTCUSD",1756302756718,0.17887487,111810.0,111800.0,0.18532087]
["bitfinex","BTCUSD",1756302756933,0.17887487,111810.0,111800.0,0.18432087]
["bitfinex","BTCUSD",1756302757134,0.36633888,111820.0,111800.0,0.18432087]
["bitfinex","BTCUSD",1756302757359,0.17887487,111810.0,111800.0,0.00739]
["bitfinex","BTCUSD",1756302757789,0.17887487,111810.0,111800.0,0.18628087]
["bitfinex","BTCUSD",1756302758011,0.36629888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302758226,0.51884292,111830.0,111810.0,0.18390487]
["bitfinex","BTCUSD",1756302758454,0.77197239,111830.0,111820.0,0.00304]
["bitfinex","BTCUSD",1756302758697,0.17887487,111810.0,111800.0,0.00644]
["bitfinex","BTCUSD",1756302758929,0.17887487,111810.0,111800.0,0.0014]
["bitfinex","BTCUSD",1756302759141,0.74204957,111810.0,111800.0,0.0014]
["bitfinex","BTCUSD",1756302759351,0.77822046,111810.0,111800.0,0.0034]
["bitfinex","BTCUSD",1756302759571,0.80827946,111810.0,111800.0,0.0034]
["bitfinex","BTCUSD",1756302759777,0.80827946,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302759997,0.80827946,111810.0,111800.0,0.0034]
["bitfinex","BTCUSD",1756302760220,0.8680464,111810.0,111800.0,0.0064]
["bitfinex","BTCUSD",1756302760434,0.8680464,111810.0,111800.0,0.0034]
["bitfinex","BTCUSD",1756302760435,5.8527144,111810.0,111800.0,0.0034]
["bitfinex","BTCUSD",1756302760645,5.8527144,111810.0,111800.0,0.0054]
["bitfinex","BTCUSD",1756302760862,5.88580044,111810.0,111800.0,0.0024]
["bitfinex","BTCUSD",1756302761074,5.88580044,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302761310,6.08580668,111810.0,111800.0,0.0014]
["bitfinex","BTCUSD",1756302761542,6.08580668,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302761962,6.06923857,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302762180,6.08580714,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302762391,5.89840714,111810.0,111800.0,0.0014]
["bitfinex","BTCUSD",1756302762854,6.08568714,111810.0,111800.0,0.0014]
["bitfinex","BTCUSD",1756302763065,6.08564714,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302763284,5.88564714,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302764405,6.20368951,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302764612,6.09555543,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302765301,5.71453507,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302765536,6.06600112,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302765962,6.09547543,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302766378,6.10369732,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302766596,6.10169732,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302766829,6.0852483,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302767045,6.10269732,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302767247,6.10273732,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302767466,5.78551972,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302767900,5.80296874,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302768139,5.80611874,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302768334,5.83641134,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302768542,5.89776881,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302768753,5.9892141,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302768960,5.7989441,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302769172,5.7510223,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302769383,5.9380623,111810.0,111800.0,0.00239]
["bitfinex","BTCUSD",1756302769594,5.24745134,111810.0,111800.0,0.00543]
["bitfinex","BTCUSD",1756302769801,0.44248446,111810.0,111800.0,0.00543]
["bitfinex","BTCUSD",1756302770013,0.79993348,111810.0,111800.0,0.00543]
["bitfinex","BTCUSD",1756302770217,0.27293348,111810.0,111800.0,0.18532087]
["bitfinex","BTCUSD",1756302770419,0.25548446,111810.0,111800.0,0.18532087]
["bitfinex","BTCUSD",1756302770842,0.44244446,111810.0,111800.0,0.18532087]
["bitfinex","BTCUSD",1756302771054,0.05752763,111810.0,111800.0,0.18532087]
["bitfinex","BTCUSD",1756302771263,0.59556374,111810.0,111800.0,0.18532087]
["bitfinex","BTCUSD",1756302771477,0.64966634,111810.0,111800.0,0.00643]
["bitfinex","BTCUSD",1756302771691,0.64966634,111810.0,111800.0,0.00743]
["bitfinex","BTCUSD",1756302771900,0.59557863,111810.0,111800.0,0.00743]
["bitfinex","BTCUSD",1756302772337,0.59557863,111810.0,111800.0,0.00643]
["bitfinex","BTCUSD",1756302772608,0.59557863,111810.0,111800.0,0.00943]
["bitfinex","BTCUSD",1756302772843,0.59557863,111810.0,111800.0,0.00639]
["bitfinex","BTCUSD",1756302773113,0.59557863,111810.0,111800.0,0.0034]
["bitfinex","BTCUSD",1756302773381,0.68702392,111810.0,111800.0,0.0054]
["bitfinex","BTCUSD",1756302773628,0.68702392,111810.0,111800.0,0.0034]
["bitfinex","BTCUSD",1756302774134,0.68702392,111810.0,111800.0,0.01145]
["bitfinex","BTCUSD",1756302774387,0.71093629,111810.0,111800.0,0.18734087]
["bitfinex","BTCUSD",1756302774635,0.68702392,111810.0,111800.0,0.18734087]
["bitfinex","BTCUSD",1756302774881,0.68702392,111810.0,111800.0,0.18534087]
["bitfinex","BTCUSD",1756302775157,0.87382392,111810.0,111800.0,0.18534087]
["bitfinex","BTCUSD",1756302775437,0.88373115,111810.0,111800.0,0.00349]
["bitfinex","BTCUSD",1756302775661,0.88585115,111810.0,111800.0,0.0034]
["bitfinex","BTCUSD",1756302776148,0.92398847,111810.0,111800.0,0.0034]
["bitfinex","BTCUSD",1756302776837,0.92186847,111810.0,111800.0,0.0034]
["bitfinex","BTCUSD",1756302777074,0.46474831,111810.0,111800.0,0.18734087]
["bitfinex","BTCUSD",1756302777285,0.40596982,111810.0,111800.0,0.18734087]
["bitfinex","BTCUSD",1756302777500,0.55466449,111810.0,111800.0,0.00845]
["bitfinex","BTCUSD",1756302777728,0.57857686,111810.0,111800.0,0.18734087]
["bitfinex","BTCUSD",1756302777985,0.55466449,111810.0,111800.0,0.18734087]
["bitfinex","BTCUSD",1756302778376,0.03578962,111810.0,111800.0,0.18434087]
["bitfinex","BTCUSD",1756302778583,0.03578962,111810.0,111800.0,0.18734087]
["bitfinex","BTCUSD",1756302779223,0.03578962,111810.0,111800.0,0.18434087]
["bitfinex","BTCUSD",1756302780058,0.03578962,111810.0,111800.0,0.18834087]
["bitfinex","BTCUSD",1756302780228,0.23857686,111810.0,111800.0,0.19134087]
["bitfinex","BTCUSD",1756302780449,0.05970199,111810.0,111800.0,0.18834087]
["bitfinex","BTCUSD",1756302780672,0.03578962,111810.0,111800.0,0.85824714]
["bitfinex","BTCUSD",1756302781086,0.06482036,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302781087,0.04090799,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302781294,0.06018884,111820.0,111810.0,0.1861608]
["bitfinex","BTCUSD",1756302781490,0.06018884,111820.0,111810.0,0.37040487]
["bitfinex","BTCUSD",1756302781687,0.06018884,111820.0,111810.0,0.84831715]
["bitfinex","BTCUSD",1756302781896,0.03328284,111820.0,111810.0,0.84831715]
["bitfinex","BTCUSD",1756302782400,0.01400199,111820.0,111810.0,0.18592487]
["bitfinex","BTCUSD",1756302782626,0.01400199,111820.0,111810.0,0.66383715]
["bitfinex","BTCUSD",1756302783106,0.19286087,111820.0,111810.0,0.00505]
["bitfinex","BTCUSD",1756302783334,0.23414098,111820.0,111810.0,0.18692487]
["bitfinex","BTCUSD",1756302783556,0.40337649,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756302783775,0.76728886,111820.0,111810.0,0.005]
["bitfinex","BTCUSD",1756302783986,0.77356138,111820.0,111810.0,0.005]
["bitfinex","BTCUSD",1756302784190,0.85619619,111820.0,111810.0,0.005]
["bitfinex","BTCUSD",1756302784402,1.00116286,111820.0,111810.0,0.005]
["bitfinex","BTCUSD",1756302784630,1.06996286,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756302785083,1.08396516,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756302785290,1.06996286,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756302785505,1.0380797,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756302785705,6.047113,111820.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302785829,5.21173258,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302786051,0.36078,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302786473,0.36591,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302786697,5.41034494,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302786949,5.350578,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302787389,5.537778,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302788299,5.44120271,111810.0,111800.0,0.00249]
["bitfinex","BTCUSD",1756302788505,0.45653471,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302788717,0.47265862,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302788940,0.56410391,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302789164,0.64059256,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302789394,0.64259256,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302789600,0.62858865,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756302789815,0.1665033,111810.0,111800.0,0.18434087]
["bitfinex","BTCUSD",1756302790026,0.45831359,111810.0,111800.0,0.18434087]
["bitfinex","BTCUSD",1756302790239,0.05300144,111810.0,111800.0,0.18434087]
["bitfinex","BTCUSD",1756302790683,0.05200144,111810.0,111800.0,0.18434087]
["bitfinex","BTCUSD",1756302791113,0.03527285,111810.0,111800.0,0.18434087]
["bitfinex","BTCUSD",1756302791331,0.05200935,111810.0,111800.0,0.18434087]
["bitfinex","BTCUSD",1756302791549,0.05200935,111810.0,111800.0,0.85449257]
["bitfinex","BTCUSD",1756302791800,0.05100032,111820.0,111800.0,0.85449257]
["bitfinex","BTCUSD",1756302792016,0.01927395,111820.0,111810.0,1.11125843]
["bitfinex","BTCUSD",1756302792237,0.05635434,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302792238,0.00012739,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302792466,0.00012739,111840.0,111830.0,0.18389288]
["bitfinex","BTCUSD",1756302792714,0.00012739,111840.0,111830.0,0.85404458]
["bitfinex","BTCUSD",1756302792985,0.00012739,111840.0,111830.0,0.18389288]
["bitfinex","BTCUSD",1756302793200,0.17895428,111840.0,111830.0,0.18389288]
["bitfinex","BTCUSD",1756302793431,0.18107428,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302794271,0.17895428,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302794489,0.17895428,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1756302794691,0.36487428,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1756302795098,0.18604739,111840.0,111830.0,0.18489288]
["bitfinex","BTCUSD",1756302795313,0.00012739,111840.0,111830.0,0.18489288]
["bitfinex","BTCUSD",1756302795551,0.00012739,111840.0,111830.0,0.37069288]
["bitfinex","BTCUSD",1756302795772,0.00012739,111840.0,111830.0,1.04084458]
["bitfinex","BTCUSD",1756302796160,0.00012739,111840.0,111830.0,0.37069288]
["bitfinex","BTCUSD",1756302797209,0.00012739,111840.0,111830.0,0.18489288]
["bitfinex","BTCUSD",1756302797621,0.00012739,111840.0,111830.0,0.37061288]
["bitfinex","BTCUSD",1756302798895,0.00012739,111840.0,111830.0,1.04076458]
["bitfinex","BTCUSD",1756302799975,0.00012739,111840.0,111830.0,0.85504458]
["bitfinex","BTCUSD",1756302800180,0.00012739,111840.0,111830.0,1.04064458]
["bitfinex","BTCUSD",1756302800389,0.00012739,111840.0,111830.0,1.03964458]
["bitfinex","BTCUSD",1756302800851,0.00012739,111840.0,111830.0,1.37964458]
["bitfinex","BTCUSD",1756302801286,0.09953572,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756302801498,0.09953572,111880.0,111870.0,1.03966387]
["bitfinex","BTCUSD",1756302801920,0.09953572,111880.0,111870.0,0.85414387]
["bitfinex","BTCUSD",1756302802146,0.07264472,111880.0,111870.0,0.36947217]
["bitfinex","BTCUSD",1756302802361,0.07264472,111880.0,111870.0,0.18399217]
["bitfinex","BTCUSD",1756302802582,0.25140768,111880.0,111870.0,0.36436217]
["bitfinex","BTCUSD",1756302802788,0.25355768,111880.0,111870.0,0.17892217]
["bitfinex","BTCUSD",1756302803003,0.25355768,111880.0,111870.0,0.36532217]
["bitfinex","BTCUSD",1756302803231,0.07479472,111880.0,111870.0,0.36532217]
["bitfinex","BTCUSD",1756302803701,0.39062899,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756302804115,0.39277899,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756302804330,0.39062899,111890.0,111880.0,0.18082296]
["bitfinex","BTCUSD",1756302804563,0.05062899,111890.0,111880.0,0.18082296]
["bitfinex","BTCUSD",1756302804785,0.00974557,111890.0,111880.0,0.18383296]
["bitfinex","BTCUSD",1756302805004,0.27826581,111900.0,111880.0,0.36714296]
["bitfinex","BTCUSD",1756302805220,0.27826581,111900.0,111880.0,0.36710296]
["bitfinex","BTCUSD",1756302805221,0.17874698,111890.0,111880.0,0.36710296]
["bitfinex","BTCUSD",1756302805482,0.61826581,111900.0,111880.0,0.36504296]
["bitfinex","BTCUSD",1756302805742,0.62139581,111900.0,111880.0,0.36504296]
["bitfinex","BTCUSD",1756302805997,0.18089698,111890.0,111880.0,0.36504296]
["bitfinex","BTCUSD",1756302806457,0.18867529,111890.0,111880.0,0.36504296]
["bitfinex","BTCUSD",1756302806674,0.00992831,111890.0,111880.0,0.36610296]
["bitfinex","BTCUSD",1756302806880,0.56307011,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756302807103,0.366888,111900.0,111890.0,0.18381698]
["bitfinex","BTCUSD",1756302807585,0.520881,111900.0,111890.0,0.36390698]
["bitfinex","BTCUSD",1756302808461,0.34215,111900.0,111890.0,0.36390698]
["bitfinex","BTCUSD",1756302808725,0.34,111900.0,111890.0,0.36897698]
["bitfinex","BTCUSD",1756302809152,0.34,111900.0,111890.0,0.36889698]
["bitfinex","BTCUSD",1756302809367,0.05071786,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756302809597,0.35399117,111910.0,111900.0,0.65911656]
["bitfinex","BTCUSD",1756302809827,0.35399117,111910.0,111900.0,0.66117656]
["bitfinex","BTCUSD",1756302810038,0.35399117,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756302810258,0.5327062,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756302810469,0.5327062,111910.0,111900.0,0.363771]
["bitfinex","BTCUSD",1756302810682,0.35399117,111910.0,111900.0,0.369841]
["bitfinex","BTCUSD",1756302810924,0.03659925,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756302811157,0.37659925,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756302811365,0.37659925,111920.0,111910.0,0.18378503]
["bitfinex","BTCUSD",1756302811572,0.55529832,111920.0,111910.0,0.18378503]
["bitfinex","BTCUSD",1756302811794,0.366882,111920.0,111910.0,0.36367503]
["bitfinex","BTCUSD",1756302812002,0.34,111920.0,111910.0,0.36573503]
["bitfinex","BTCUSD",1756302812211,0.34,111920.0,111910.0,0.36587827]
["bitfinex","BTCUSD",1756302812661,0.51869907,111920.0,111910.0,0.36587827]
["bitfinex","BTCUSD",1756302813078,0.34,111920.0,111910.0,0.36587827]
["bitfinex","BTCUSD",1756302813327,0.34,111920.0,111910.0,0.36675827]
["bitfinex","BTCUSD",1756302813546,0.34,111920.0,111910.0,0.36976827]
["bitfinex","BTCUSD",1756302813764,0.34,111920.0,111910.0,0.36675827]
["bitfinex","BTCUSD",1756302814221,0.34,111920.0,111910.0,0.36775827]
["bitfinex","BTCUSD",1756302814476,0.22963796,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302814733,0.23178796,111930.0,111910.0,0.36469827]
["bitfinex","BTCUSD",1756302814969,0.23178796,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302815194,0.23178796,111930.0,111910.0,0.36669827]
["bitfinex","BTCUSD",1756302815671,0.23178796,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302816344,0.57178796,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302816599,0.05084675,111930.0,111920.0,0.18075907]
["bitfinex","BTCUSD",1756302816812,0.05084675,111930.0,111920.0,0.18376907]
["bitfinex","BTCUSD",1756302817442,0.03685751,111930.0,111920.0,0.18376907]
["bitfinex","BTCUSD",1756302817664,0.17869907,111920.0,111910.0,0.24761827]
["bitfinex","BTCUSD",1756302817895,0.18397907,111920.0,111910.0,0.18474324]
["bitfinex","BTCUSD",1756302818115,0.24374601,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302818552,0.18397907,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302819050,5.2155704,111920.0,111910.0,0.00114324]
["bitfinex","BTCUSD",1756302819275,5.33446761,111920.0,111910.0,0.00114324]
["bitfinex","BTCUSD",1756302819485,0.3203253,111920.0,111910.0,0.00214324]
["bitfinex","BTCUSD",1756302819703,0.37368049,111920.0,111910.0,0.18085827]
["bitfinex","BTCUSD",1756302819913,0.37368049,111920.0,111910.0,0.17985827]
["bitfinex","BTCUSD",1756302820354,0.37368049,111920.0,111910.0,0.00114324]
["bitfinex","BTCUSD",1756302820555,0.37368049,111920.0,111910.0,0.17985827]
["bitfinex","BTCUSD",1756302820768,0.37368049,111920.0,111910.0,0.00114324]
["bitfinex","BTCUSD",1756302821196,0.37368049,111920.0,111910.0,0.17985827]
["bitfinex","BTCUSD",1756302821402,0.37368049,111920.0,111910.0,0.00114324]
["bitfinex","BTCUSD",1756302821823,0.4429216,111920.0,111910.0,0.00114324]
["bitfinex","BTCUSD",1756302822026,0.46211423,111920.0,111910.0,0.00114324]
["bitfinex","BTCUSD",1756302822257,0.81956325,111920.0,111910.0,0.00114324]
["bitfinex","BTCUSD",1756302822449,0.84644625,111920.0,111910.0,0.00114324]
["bitfinex","BTCUSD",1756302823295,0.84744625,111920.0,111910.0,0.00114324]
["bitfinex","BTCUSD",1756302823513,0.84744625,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302823730,0.84844625,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302823947,5.92322533,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302824162,5.96379475,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302824393,5.81736045,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302824608,6.00147069,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302824820,5.81719069,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302825044,5.97117806,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302825705,5.94170375,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302825913,5.75742375,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302826119,5.94162375,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302826803,5.75742375,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302827029,5.94158375,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302827234,5.8935638,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302827664,5.7094038,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302827885,5.8935638,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302828307,5.95752129,111920.0,111910.0,0.00014324]
["bitfinex","BTCUSD",1756302828525,0.17876296,111880.0,111870.0,0.18178867]
["bitfinex","BTCUSD",1756302828746,0.19794368,111880.0,111870.0,0.1839921]
["bitfinex","BTCUSD",1756302829191,0.02753869,111880.0,111870.0,0.25663682]
["bitfinex","BTCUSD",1756302829849,0.51874716,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756302830187,0.54636077,111890.0,111880.0,0.18394296]
["bitfinex","BTCUSD",1756302830381,0.57324977,111890.0,111880.0,0.18394296]
["bitfinex","BTCUSD",1756302830587,0.39450261,111890.0,111880.0,0.18394296]
["bitfinex","BTCUSD",1756302831233,0.39450261,111890.0,111880.0,0.66131852]
["bitfinex","BTCUSD",1756302831645,0.39450261,111890.0,111880.0,0.66231852]
["bitfinex","BTCUSD",1756302831848,0.39450261,111890.0,111880.0,0.84631852]
["bitfinex","BTCUSD",1756302832050,0.05450261,111890.0,111880.0,0.84631852]
["bitfinex","BTCUSD",1756302832506,0.05450754,111890.0,111880.0,0.84631852]
["bitfinex","BTCUSD",1756302832929,0.0545075,111890.0,111880.0,0.84631852]
["bitfinex","BTCUSD",1756302833142,0.05450739,111890.0,111880.0,0.84631852]
["bitfinex","BTCUSD",1756302833363,0.05450739,111890.0,111880.0,0.84831852]
["bitfinex","BTCUSD",1756302833580,0.03525138,111890.0,111880.0,0.84831852]
["bitfinex","BTCUSD",1756302835206,0.03525138,111890.0,111880.0,0.43970296]
["bitfinex","BTCUSD",1756302835423,0.01399235,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756302835645,0.04923875,111900.0,111890.0,0.66154687]
["bitfinex","BTCUSD",1756302835830,0.05451853,111900.0,111890.0,0.66130254]
["bitfinex","BTCUSD",1756302836196,0.05451853,111900.0,111890.0,0.18392698]
["bitfinex","BTCUSD",1756302836416,0.05451853,111900.0,111890.0,0.66130254]
["bitfinex","BTCUSD",1756302836843,0.05451853,111900.0,111890.0,0.18392698]
["bitfinex","BTCUSD",1756302837028,0.05451853,111900.0,111890.0,0.66130254]
["bitfinex","BTCUSD",1756302837899,0.05451853,111900.0,111890.0,0.36768698]
["bitfinex","BTCUSD",1756302838576,0.05451853,111900.0,111890.0,0.36868698]
["bitfinex","BTCUSD",1756302839381,0.05451853,111900.0,111890.0,0.36768698]
["bitfinex","BTCUSD",1756302839846,0.05451853,111900.0,111890.0,0.36968698]
["bitfinex","BTCUSD",1756302840052,0.17871525,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756302840207,0.028951,111910.0,111900.0,0.180721]
["bitfinex","BTCUSD",1756302840421,0.026881,111910.0,111900.0,0.183911]
["bitfinex","BTCUSD",1756302840618,0.026881,111910.0,111900.0,0.66128656]
["bitfinex","BTCUSD",1756302841025,0.01399086,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756302841193,0.04086786,111920.0,111910.0,0.84499452]
["bitfinex","BTCUSD",1756302841435,0.04086786,111920.0,111910.0,0.84475059]
["bitfinex","BTCUSD",1756302841622,0.00997851,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302841830,0.027277,111930.0,111920.0,0.65926463]
["bitfinex","BTCUSD",1756302842028,0.027277,111930.0,111920.0,0.66125463]
["bitfinex","BTCUSD",1756302842717,0.0004,111930.0,111920.0,0.36731907]
["bitfinex","BTCUSD",1756302842901,0.0004,111930.0,111920.0,0.36931907]
["bitfinex","BTCUSD",1756302843382,0.0004,111930.0,111920.0,0.18587907]
["bitfinex","BTCUSD",1756302843834,0.0004,111930.0,111920.0,0.36923907]
["bitfinex","BTCUSD",1756302844892,0.1790831,111930.0,111920.0,0.00718]
["bitfinex","BTCUSD",1756302845104,0.45880839,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756302845313,0.60866907,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756302845528,0.95493488,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756302845733,6.01228966,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756302846149,0.178731,111900.0,111890.0,0.36198698]
["bitfinex","BTCUSD",1756302846361,0.178731,111900.0,111890.0,0.18088041]
["bitfinex","BTCUSD",1756302846805,0.180801,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302847219,0.25545305,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302847434,0.20118002,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302847642,0.22806302,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302848085,0.41122302,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302848291,5.43245238,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302848496,5.40215975,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302848703,5.49360504,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302848846,5.49460504,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302849081,5.49452504,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302849293,0.41548175,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302849517,0.41841175,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302849724,0.43240428,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302850230,0.24305555,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302850621,0.42605555,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302850801,0.76605555,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302851215,0.80738396,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302851946,0.81574025,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302852164,0.83499534,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302852411,0.62145396,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302852624,0.58012555,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302853470,0.76300555,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302853683,0.76593555,111900.0,111890.0,0.00014343]
["bitfinex","BTCUSD",1756302853896,0.76300555,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302854124,0.85345084,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302854402,0.85638084,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302855434,5.84104884,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302856861,5.74960355,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302857078,5.56672355,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302857277,5.74944355,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302858646,5.74651355,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302859089,5.74944355,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302859311,5.84088884,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302860245,5.84072884,111900.0,111890.0,0.00214343]
["bitfinex","BTCUSD",1756302860919,5.74631355,111900.0,111890.0,0.00420343]
["bitfinex","BTCUSD",1756302861139,0.75957555,111900.0,111890.0,0.00723343]
["bitfinex","BTCUSD",1756302861367,0.57705555,111900.0,111890.0,0.00723343]
["bitfinex","BTCUSD",1756302861584,0.75953555,111900.0,111890.0,0.00723343]
["bitfinex","BTCUSD",1756302861807,0.75953555,111900.0,111890.0,0.00420343]
["bitfinex","BTCUSD",1756302862038,0.83160082,111900.0,111890.0,0.00723343]
["bitfinex","BTCUSD",1756302862479,0.64912082,111900.0,111890.0,0.00723343]
["bitfinex","BTCUSD",1756302862713,0.04087553,111900.0,111890.0,0.18598041]
["bitfinex","BTCUSD",1756302862904,0.04087553,111900.0,111890.0,0.66335597]
["bitfinex","BTCUSD",1756302863863,0.01399253,111900.0,111890.0,0.84571597]
["bitfinex","BTCUSD",1756302865802,0.01399253,111900.0,111890.0,0.66335597]
["bitfinex","BTCUSD",1756302866046,0.01399253,111900.0,111890.0,0.36834041]
["bitfinex","BTCUSD",1756302866285,0.01399253,111900.0,111890.0,0.18598041]
["bitfinex","BTCUSD",1756302866737,0.01399253,111900.0,111890.0,0.66335597]
["bitfinex","BTCUSD",1756302866963,0.01399253,111900.0,111890.0,0.84559597]
["bitfinex","BTCUSD",1756302867180,0.01074253,111900.0,111890.0,1.18559597]
["bitfinex","BTCUSD",1756302867397,0.00552253,111900.0,111890.0,1.75443355]
["bitfinex","BTCUSD",1756302867610,0.0004,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302867822,0.0004,111930.0,111920.0,0.84046836]
["bitfinex","BTCUSD",1756302868033,0.0004,111930.0,111920.0,0.83823463]
["bitfinex","BTCUSD",1756302868457,0.0004,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756302868667,0.0004,111930.0,111920.0,0.84042836]
["bitfinex","BTCUSD",1756302868875,0.0004,111930.0,111920.0,0.83819463]
["bitfinex","BTCUSD",1756302869057,0.0004,111930.0,111920.0,0.65607463]
["bitfinex","BTCUSD",1756302869264,0.0004,111930.0,111920.0,0.18069907]
["bitfinex","BTCUSD",1756302869474,0.0004,111930.0,111920.0,0.84015463]
["bitfinex","BTCUSD",1756302870900,0.0004,111930.0,111920.0,0.84115463]
["bitfinex","BTCUSD",1756302871100,0.0004,111930.0,111920.0,0.18169907]
["bitfinex","BTCUSD",1756302871301,0.0004,111930.0,111920.0,0.84111463]
["bitfinex","BTCUSD",1756302871971,0.0004,111930.0,111920.0,0.18169907]
["bitfinex","BTCUSD",1756302872183,0.0004,111930.0,111920.0,0.84095463]
["bitfinex","BTCUSD",1756302873070,0.0004,111930.0,111920.0,0.36357907]
["bitfinex","BTCUSD",1756302873233,0.0004,111930.0,111920.0,0.65907463]
["bitfinex","BTCUSD",1756302873648,0.0004,111930.0,111920.0,0.36353907]
["bitfinex","BTCUSD",1756302873850,0.0004,111930.0,111920.0,0.84091463]
["bitfinex","BTCUSD",1756302876072,0.0004,111930.0,111920.0,0.65907463]
["bitfinex","BTCUSD",1756302876257,0.0004,111930.0,111920.0,0.84075463]
["bitfinex","BTCUSD",1756302876469,0.0004,111930.0,111920.0,0.36337907]
["bitfinex","BTCUSD",1756302876674,0.0004,111930.0,111920.0,0.65907463]
["bitfinex","BTCUSD",1756302876873,0.0004,111930.0,111920.0,0.36333907]
["bitfinex","BTCUSD",1756302877121,0.00241,111930.0,111920.0,0.36033907]
["bitfinex","BTCUSD",1756302877335,0.00547,111930.0,111920.0,0.84071463]
["bitfinex","BTCUSD",1756302877521,0.00547,111930.0,111920.0,0.84271463]
["bitfinex","BTCUSD",1756302877724,0.00346,111930.0,111920.0,0.84271463]
["bitfinex","BTCUSD",1756302878133,0.0004,111930.0,111920.0,0.84271463]
["bitfinex","BTCUSD",1756302878520,0.0004,111930.0,111920.0,0.36533907]
["bitfinex","BTCUSD",1756302878723,0.0004,111930.0,111920.0,0.84271463]
["bitfinex","BTCUSD",1756302879318,0.0004,111930.0,111920.0,0.66107463]
["bitfinex","BTCUSD",1756302879532,0.0004,111930.0,111920.0,0.84259463]
["bitfinex","BTCUSD",1756302879992,0.0004,111930.0,111920.0,0.66107463]
["bitfinex","BTCUSD",1756302880203,0.0004,111930.0,111920.0,0.84259463]
["bitfinex","BTCUSD",1756302881059,0.0004,111930.0,111920.0,0.84255463]
["bitfinex","BTCUSD",1756302881884,0.0004,111930.0,111920.0,0.88322886]
["bitfinex","BTCUSD",1756302882530,0.0004,111930.0,111920.0,1.22306886]
["bitfinex","BTCUSD",1756302882935,0.0004,111930.0,111920.0,1.04174886]
["bitfinex","BTCUSD",1756302883359,0.0004,111930.0,111920.0,1.22302886]
["bitfinex","BTCUSD",1756302884993,0.0004,111930.0,111920.0,1.22102886]
["bitfinex","BTCUSD",1756302885204,0.00547,111930.0,111920.0,0.2223733]
["bitfinex","BTCUSD",1756302885381,0.0004,111930.0,111920.0,0.4055333]
["bitfinex","BTCUSD",1756302885833,0.00547,111930.0,111920.0,0.4055333]
["bitfinex","BTCUSD",1756302886390,0.0004,111930.0,111920.0,0.2243733]
["bitfinex","BTCUSD",1756302886590,0.1841531,111930.0,111920.0,0.36481907]
["bitfinex","BTCUSD",1756302887327,0.1841531,111930.0,111920.0,0.36881907]
["bitfinex","BTCUSD",1756302887533,0.1841531,111930.0,111920.0,0.18769907]
["bitfinex","BTCUSD",1756302887728,0.1841531,111930.0,111920.0,0.36881907]
["bitfinex","BTCUSD",1756302887969,0.00547,111930.0,111920.0,0.36881907]
["bitfinex","BTCUSD",1756302888346,0.00241,111930.0,111920.0,0.18769907]
["bitfinex","BTCUSD",1756302888551,0.00241,111930.0,111920.0,0.36873907]
["bitfinex","BTCUSD",1756302888764,0.0004,111930.0,111920.0,0.36873907]
["bitfinex","BTCUSD",1756302890436,0.00546,111930.0,111920.0,0.36873907]
["bitfinex","BTCUSD",1756302891073,0.0004,111930.0,111920.0,0.36873907]
["bitfinex","BTCUSD",1756302891721,0.00546,111930.0,111920.0,0.36861907]
["bitfinex","BTCUSD",1756302892736,0.0004,111930.0,111920.0,0.36861907]
["bitfinex","BTCUSD",1756302893719,0.0004,111930.0,111920.0,0.84599463]
["bitfinex","BTCUSD",1756302926416,0.17882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302926849,0.17884288,111830.0,111820.0,0.17946341]
["bitfinex","BTCUSD",1756302927052,0.35812288,111830.0,111820.0,0.00014341]
["bitfinex","BTCUSD",1756302959856,5.89610924,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756302960265,5.71802924,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756302960468,5.70058022,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756302960669,5.87862022,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756302960872,5.87562022,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756302961289,5.30035767,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756302961495,5.47210453,111740.0,111730.0,0.17920295]
["bitfinex","BTCUSD",1756302961697,5.40326453,111740.0,111730.0,0.17920295]
["bitfinex","BTCUSD",1756302961931,5.73926453,111740.0,111730.0,0.17920295]
["bitfinex","BTCUSD",1756302962141,0.2425696,111740.0,111730.0,0.17920295]
["bitfinex","BTCUSD",1756302962381,0.2445696,111740.0,111730.0,0.17920295]
["bitfinex","BTCUSD",1756302962592,0.5845696,111740.0,111730.0,0.17920295]
["bitfinex","BTCUSD",1756302962798,0.04994325,111740.0,111730.0,0.17920295]
["bitfinex","BTCUSD",1756302963022,0.02801525,111740.0,111730.0,0.17920295]
["bitfinex","BTCUSD",1756302963208,0.01601525,111740.0,111730.0,0.17920295]
["bitfinex","BTCUSD",1756302963449,0.01830347,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756302963647,0.01830347,111750.0,111740.0,0.18122426]
["bitfinex","BTCUSD",1756302963863,0.01830347,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756302964278,0.01830347,111750.0,111740.0,0.18122426]
["bitfinex","BTCUSD",1756302964984,0.43965355,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756302965185,0.04356963,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756302965390,0.54356963,111780.0,111770.0,0.18117562]
["bitfinex","BTCUSD",1756302965596,5.16359088,111780.0,111760.0,0.17594257]
["bitfinex","BTCUSD",1756302965767,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756302966406,0.4563059,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756302966612,4.984668,111780.0,111770.0,0.17793889]
["bitfinex","BTCUSD",1756302967220,5.16359088,111780.0,111760.0,0.17594257]
["bitfinex","BTCUSD",1756302967446,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756302967661,0.35669889,111770.0,111750.0,0.17894838]
["bitfinex","BTCUSD",1756302967886,0.1789549,111760.0,111750.0,0.17894838]
["bitfinex","BTCUSD",1756302968437,0.35669889,111770.0,111750.0,0.17894838]
["bitfinex","BTCUSD",1756302968702,0.19443063,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1756302968851,0.01667063,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1756302969281,0.19560952,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756302969674,0.19560952,111770.0,111750.0,0.18394838]
["bitfinex","BTCUSD",1756302970132,0.1789549,111760.0,111750.0,0.18197074]
["bitfinex","BTCUSD",1756302970697,0.016683,111760.0,111750.0,0.18197091]
["bitfinex","BTCUSD",1756302970896,0.1789549,111760.0,111750.0,0.18197091]
["bitfinex","BTCUSD",1756302971141,0.19563792,111760.0,111750.0,0.18197091]
["bitfinex","BTCUSD",1756302971314,0.01668302,111760.0,111750.0,0.18197091]
["bitfinex","BTCUSD",1756302971640,0.17756,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756302971840,0.17756,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756302972167,0.04360233,111780.0,111770.0,0.17693889]
["bitfinex","BTCUSD",1756302972552,0.01668833,111780.0,111770.0,0.17693889]
["bitfinex","BTCUSD",1756302972789,0.04091908,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302972996,0.05760807,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302973598,0.026911,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302974035,0.20581787,111790.0,111770.0,0.17693889]
["bitfinex","BTCUSD",1756302974260,0.17892288,111780.0,111770.0,0.17693889]
["bitfinex","BTCUSD",1756302974697,0.20581787,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302974914,0.17892288,111780.0,111770.0,0.17693889]
["bitfinex","BTCUSD",1756302975346,0.17892288,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1756302975551,0.17892288,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756302975763,0.17893889,111770.0,111760.0,0.3573549]
["bitfinex","BTCUSD",1756302975974,0.35632288,111780.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1756302976403,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756302976809,0.35632288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756302977029,0.39225592,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756302977238,0.39225592,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756302977449,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756302978169,0.17892288,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756302978391,0.026911,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302978632,0.06285337,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302978843,0.04361235,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756302979059,0.01400612,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756302979270,0.07750501,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756302979481,0.23648669,111810.0,111790.0,0.17889253]
["bitfinex","BTCUSD",1756302979686,0.23648669,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756302979895,0.05761182,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756302980110,0.05761182,111810.0,111800.0,0.17789087]
["bitfinex","BTCUSD",1756302980332,0.23648669,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756302980541,0.05761182,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756302980960,0.05761182,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1756302981169,0.17885924,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302981378,5.18021008,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302981591,5.16352724,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302981806,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302982032,0.22482151,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302982239,0.026905,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756302982664,0.026905,111820.0,111810.0,0.1811108]
["bitfinex","BTCUSD",1756302982884,0.026905,111820.0,111810.0,0.3582308]
["bitfinex","BTCUSD",1756302983100,0.526905,111820.0,111810.0,0.35699487]
["bitfinex","BTCUSD",1756302983325,5.511573,111820.0,111810.0,0.35699487]
["bitfinex","BTCUSD",1756302983570,0.026905,111820.0,111810.0,0.35699487]
["bitfinex","BTCUSD",1756302984520,0.17885888,111820.0,111810.0,0.35691487]
["bitfinex","BTCUSD",1756302985539,0.21871983,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756302985944,0.03986095,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756302986146,0.21871983,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756302986418,0.21871983,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756302986419,0.17885888,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756302986599,0.20574714,111830.0,111810.0,0.35683487]
["bitfinex","BTCUSD",1756302986804,5.16352688,111820.0,111810.0,0.35883487]
["bitfinex","BTCUSD",1756302986959,0.17885888,111820.0,111810.0,0.18187487]
["bitfinex","BTCUSD",1756302987371,0.17885888,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756302987948,0.20574714,111830.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756302988168,4.984668,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756302988379,5.16352688,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756302988584,0.17885888,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756302988972,0.09085968,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756302989175,5.02557292,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756302989390,0.04090492,111830.0,111820.0,0.35789461]
["bitfinex","BTCUSD",1756302989625,0.36465437,111850.0,111830.0,0.17882762]
["bitfinex","BTCUSD",1756302989840,5.011568,111840.0,111830.0,0.17882762]
["bitfinex","BTCUSD",1756302990045,0.0269,111840.0,111830.0,0.17882762]
["bitfinex","BTCUSD",1756302990434,0.54572689,111840.0,111830.0,0.17882762]
["bitfinex","BTCUSD",1756302990643,0.3669,111840.0,111830.0,0.17882762]
["bitfinex","BTCUSD",1756302991262,0.3669,111840.0,111830.0,0.18106315]
["bitfinex","BTCUSD",1756302991655,0.34,111840.0,111830.0,0.18106315]
["bitfinex","BTCUSD",1756302991858,0.001,111840.0,111830.0,0.21723795]
["bitfinex","BTCUSD",1756302992074,0.001,111840.0,111830.0,0.17882762]
["bitfinex","BTCUSD",1756302992292,0.001,111840.0,111830.0,0.18106315]
["bitfinex","BTCUSD",1756302992516,0.001,111840.0,111830.0,0.17882762]
["bitfinex","BTCUSD",1756302992741,0.001,111840.0,111830.0,0.18106315]
["bitfinex","BTCUSD",1756302993154,0.001,111840.0,111830.0,0.35546762]
["bitfinex","BTCUSD",1756302993392,0.17982689,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756302993627,0.35545151,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756302993841,0.17882689,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1756302994056,5.23613961,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1756302994270,5.35261114,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1756302994484,5.37183037,111840.0,111830.0,0.006]
["bitfinex","BTCUSD",1756302994682,5.38583036,111840.0,111830.0,0.006]
["bitfinex","BTCUSD",1756302994935,5.36080412,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1756302995142,5.37183305,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1756302995365,5.30018833,111840.0,111830.0,0.004]
["bitfinex","BTCUSD",1756302996029,0.17884288,111830.0,111820.0,0.17885761]
["bitfinex","BTCUSD",1756302996272,5.16351088,111830.0,111820.0,0.17885761]
["bitfinex","BTCUSD",1756302996493,0.17884288,111830.0,111820.0,0.17885761]
["bitfinex","BTCUSD",1756302997094,0.35532288,111830.0,111820.0,0.17885761]
["bitfinex","BTCUSD",1756302997344,0.18200288,111830.0,111820.0,0.17885761]
["bitfinex","BTCUSD",1756302997566,0.17885888,111820.0,111810.0,0.35531487]
["bitfinex","BTCUSD",1756302997771,0.17885888,111820.0,111810.0,0.35579309]
["bitfinex","BTCUSD",1756302997972,0.27197839,111830.0,111810.0,0.35579309]
["bitfinex","BTCUSD",1756302998188,0.17885888,111820.0,111810.0,0.35579309]
["bitfinex","BTCUSD",1756302998825,0.27197839,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756302999035,0.00316,111830.0,111820.0,0.18109461]
["bitfinex","BTCUSD",1756302999237,0.00316,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756303000410,0.00316,111830.0,111820.0,0.18109461]
["bitfinex","BTCUSD",1756303002922,0.00316,111830.0,111820.0,0.18209461]
["bitfinex","BTCUSD",1756303003092,0.00316,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1756303003491,0.00316,111830.0,111820.0,0.35509888]
["bitfinex","BTCUSD",1756303003693,0.00316,111830.0,111820.0,0.35709888]
["bitfinex","BTCUSD",1756303004473,0.00316,111830.0,111820.0,0.35509888]
["bitfinex","BTCUSD",1756303004681,0.00316,111830.0,111820.0,0.35501888]
["bitfinex","BTCUSD",1756303004888,0.00316,111830.0,111820.0,0.35801888]
["bitfinex","BTCUSD",1756303005514,0.00316,111830.0,111820.0,0.36101888]
["bitfinex","BTCUSD",1756303005947,0.00316,111830.0,111820.0,0.18485888]
["bitfinex","BTCUSD",1756303006129,0.00316,111830.0,111820.0,0.36101888]
["bitfinex","BTCUSD",1756303006807,0.00316,111830.0,111820.0,0.3784679]
["bitfinex","BTCUSD",1756303007022,0.00316,111830.0,111820.0,0.4472679]
["bitfinex","BTCUSD",1756303007654,0.00316,111830.0,111820.0,0.8472679]
["bitfinex","BTCUSD",1756303008989,0.00316,111830.0,111820.0,0.8470679]
["bitfinex","BTCUSD",1756303009200,0.00316,111830.0,111820.0,0.6711079]
["bitfinex","BTCUSD",1756303009424,0.00316,111830.0,111820.0,0.8470679]
["bitfinex","BTCUSD",1756303009648,0.00316,111830.0,111820.0,0.6711079]
["bitfinex","BTCUSD",1756303009857,0.00316,111830.0,111820.0,0.8470679]
["bitfinex","BTCUSD",1756303010059,0.00316,111830.0,111820.0,0.8440679]
["bitfinex","BTCUSD",1756303010678,0.00316,111830.0,111820.0,0.8480679]
["bitfinex","BTCUSD",1756303010858,0.00316,111830.0,111820.0,0.8450679]
["bitfinex","BTCUSD",1756303011419,0.00316,111830.0,111820.0,0.8490679]
["bitfinex","BTCUSD",1756303012024,0.00316,111830.0,111820.0,0.8500679]
["bitfinex","BTCUSD",1756303012406,0.00316,111830.0,111820.0,0.8540679]
["bitfinex","BTCUSD",1756303012615,0.00316,111830.0,111820.0,0.8290679]
["bitfinex","BTCUSD",1756303013425,0.00316,111830.0,111820.0,0.6531079]
["bitfinex","BTCUSD",1756303013635,0.00316,111830.0,111820.0,0.8288679]
["bitfinex","BTCUSD",1756303014947,0.00316,111830.0,111820.0,0.8198679]
["bitfinex","BTCUSD",1756303015404,0.00316,111830.0,111820.0,0.8238679]
["bitfinex","BTCUSD",1756303015614,0.00316,111830.0,111820.0,0.8198679]
["bitfinex","BTCUSD",1756303016034,0.00316,111830.0,111820.0,0.8228679]
["bitfinex","BTCUSD",1756303016239,0.00316,111830.0,111820.0,0.4228679]
["bitfinex","BTCUSD",1756303016486,0.00316,111830.0,111820.0,0.2471079]
["bitfinex","BTCUSD",1756303016919,0.00316,111830.0,111820.0,0.22965888]
["bitfinex","BTCUSD",1756303017131,0.00316,111830.0,111820.0,0.40525888]
["bitfinex","BTCUSD",1756303017347,0.00316,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1756303017560,5.19444256,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1756303017823,5.29859993,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1756303018026,5.26826337,111830.0,111820.0,0.007]
["bitfinex","BTCUSD",1756303018225,5.24107805,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1756303018461,5.24107805,111830.0,111820.0,0.005]
["bitfinex","BTCUSD",1756303018874,5.24107805,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756303019306,0.25641005,111830.0,111820.0,0.18285888]
["bitfinex","BTCUSD",1756303019509,0.22950605,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1756303019919,0.22950605,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756303020131,0.22950605,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1756303020328,0.23050605,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1756303020542,0.24450738,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1756303021460,0.23613901,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756303021690,0.2277693,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756303021915,0.22149261,111830.0,111810.0,0.35483223]
["bitfinex","BTCUSD",1756303022098,0.17885888,111820.0,111810.0,0.35483223]
["bitfinex","BTCUSD",1756303022268,0.17885888,111820.0,111810.0,0.35475223]
["bitfinex","BTCUSD",1756303022662,0.17885888,111820.0,111810.0,0.00047822]
["bitfinex","BTCUSD",1756303023090,0.17885888,111820.0,111810.0,0.17935309]
["bitfinex","BTCUSD",1756303023598,0.17885888,111820.0,111810.0,0.18035309]
["bitfinex","BTCUSD",1756303023995,0.17885888,111820.0,111810.0,0.17935309]
["bitfinex","BTCUSD",1756303024233,0.19284421,111830.0,111810.0,0.17935309]
["bitfinex","BTCUSD",1756303024450,5.16352688,111820.0,111810.0,0.18035309]
["bitfinex","BTCUSD",1756303024650,0.17885888,111820.0,111810.0,0.18035309]
["bitfinex","BTCUSD",1756303025222,0.19284421,111830.0,111810.0,0.17935309]
["bitfinex","BTCUSD",1756303025453,5.16352688,111820.0,111810.0,0.17935309]
["bitfinex","BTCUSD",1756303025662,0.17885888,111820.0,111810.0,0.17935309]
["bitfinex","BTCUSD",1756303025859,0.21335615,111820.0,111810.0,0.00047822]
["bitfinex","BTCUSD",1756303026067,0.21335615,111820.0,111810.0,0.17935309]
["bitfinex","BTCUSD",1756303026210,0.17885888,111820.0,111810.0,0.17935309]
["bitfinex","BTCUSD",1756303026730,0.17885888,111820.0,111810.0,0.00047822]
["bitfinex","BTCUSD",1756303027407,0.17885888,111820.0,111810.0,0.17935309]
["bitfinex","BTCUSD",1756303027636,0.17885888,111820.0,111810.0,0.00047822]
["bitfinex","BTCUSD",1756303027845,0.17885888,111820.0,111810.0,0.00147822]
["bitfinex","BTCUSD",1756303028298,0.17885888,111820.0,111810.0,0.18035309]
["bitfinex","BTCUSD",1756303028497,0.17885888,111820.0,111810.0,0.00147822]
["bitfinex","BTCUSD",1756303028734,0.21871939,111820.0,111810.0,0.00147822]
["bitfinex","BTCUSD",1756303029467,0.17885888,111820.0,111810.0,0.00147822]
["bitfinex","BTCUSD",1756303030301,0.20576488,111820.0,111810.0,0.00147822]
["bitfinex","BTCUSD",1756303031299,5.22100059,111820.0,111810.0,0.00047822]
["bitfinex","BTCUSD",1756303031766,5.27161288,111820.0,111810.0,0.00047822]
["bitfinex","BTCUSD",1756303032421,5.2890619,111820.0,111810.0,0.00047822]
["bitfinex","BTCUSD",1756303032625,5.48808722,111820.0,111810.0,0.00047822]
["bitfinex","BTCUSD",1756303032824,5.57953251,111820.0,111810.0,0.00047822]
["bitfinex","BTCUSD",1756303033066,5.57948574,111820.0,111810.0,0.00047822]
["bitfinex","BTCUSD",1756303033693,5.57948574,111820.0,111750.0,0.18784511]
["bitfinex","BTCUSD",1756303033917,0.17894655,111770.0,111760.0,0.17895475]
["bitfinex","BTCUSD",1756303034136,0.17894655,111770.0,111750.0,0.30536511]
["bitfinex","BTCUSD",1756303034391,0.17894655,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756303034611,0.17894655,111770.0,111750.0,0.30536511]
["bitfinex","BTCUSD",1756303034831,0.17894655,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756303035251,0.17894655,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303035476,0.36281215,111780.0,111760.0,0.18408229]
["bitfinex","BTCUSD",1756303035882,0.18789215,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303036084,0.18789215,111780.0,111760.0,0.18408229]
["bitfinex","BTCUSD",1756303036287,0.19738316,111780.0,111760.0,0.18408229]
["bitfinex","BTCUSD",1756303036498,0.17893889,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303036907,0.19738316,111780.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303037175,0.00949101,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303037543,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303037756,0.17893889,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303038110,0.18832577,111780.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303038336,0.18832577,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303038743,0.18832577,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1756303038941,0.18832577,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756303039165,0.17893889,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303039320,0.17893889,111770.0,111760.0,0.18108229]
["bitfinex","BTCUSD",1756303039744,0.17893889,111770.0,111760.0,0.00212739]
["bitfinex","BTCUSD",1756303040806,0.17893889,111770.0,111760.0,0.00112739]
["bitfinex","BTCUSD",1756303041214,0.20585889,111770.0,111760.0,0.18008229]
["bitfinex","BTCUSD",1756303041367,0.38053889,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303041721,0.01400793,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303042099,0.01400793,111770.0,111760.0,0.35595922]
["bitfinex","BTCUSD",1756303042299,0.01400793,111770.0,111760.0,0.35372229]
["bitfinex","BTCUSD",1756303042541,0.01400793,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303042705,0.19294682,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303042918,0.19294682,111770.0,111760.0,0.00112739]
["bitfinex","BTCUSD",1756303043095,0.36754682,111770.0,111760.0,0.00112739]
["bitfinex","BTCUSD",1756303043280,0.36754682,111770.0,111760.0,0.18008229]
["bitfinex","BTCUSD",1756303043761,0.36754682,111770.0,111760.0,0.18208229]
["bitfinex","BTCUSD",1756303044339,0.3629262,111780.0,111760.0,0.18108229]
["bitfinex","BTCUSD",1756303044573,0.17993889,111770.0,111760.0,0.18108229]
["bitfinex","BTCUSD",1756303045002,0.17993889,111770.0,111760.0,0.00412739]
["bitfinex","BTCUSD",1756303045553,0.2095066,111770.0,111760.0,0.00412739]
["bitfinex","BTCUSD",1756303045756,0.17993889,111770.0,111760.0,0.00212739]
["bitfinex","BTCUSD",1756303045989,0.001,111770.0,111760.0,0.18108229]
["bitfinex","BTCUSD",1756303046199,0.001,111770.0,111760.0,0.35879922]
["bitfinex","BTCUSD",1756303046403,0.21524383,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303047930,0.03631989,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303048142,0.03731989,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303048371,0.21624277,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303048964,0.03731989,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303049799,0.21624277,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303050034,0.18932577,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303051780,0.01040289,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303052099,0.18932577,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303054369,0.18932577,111780.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303054550,0.18932577,111780.0,111760.0,0.35328229]
["bitfinex","BTCUSD",1756303054755,0.18832577,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303054957,0.18832577,111780.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303055122,0.17893889,111770.0,111760.0,0.00012739]
["bitfinex","BTCUSD",1756303055316,0.35305889,111770.0,111760.0,0.00012739]
["bitfinex","BTCUSD",1756303055548,0.42881886,111770.0,111760.0,0.00012739]
["bitfinex","BTCUSD",1756303055968,0.42881886,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303056176,0.39925115,111770.0,111760.0,0.00012739]
["bitfinex","BTCUSD",1756303057385,0.40552998,111770.0,111760.0,0.00012739]
["bitfinex","BTCUSD",1756303057607,0.40554221,111770.0,111760.0,0.00012739]
["bitfinex","BTCUSD",1756303058171,0.40766221,111770.0,111760.0,0.00012739]
["bitfinex","BTCUSD",1756303058384,0.42441305,111770.0,111760.0,0.00012739]
["bitfinex","BTCUSD",1756303058968,0.42433305,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303059193,0.40130338,111770.0,111760.0,0.17908229]
["bitfinex","BTCUSD",1756303059532,0.07136902,111770.0,111760.0,0.18131922]
["bitfinex","BTCUSD",1756303059764,0.04832449,111770.0,111760.0,0.35527922]
["bitfinex","BTCUSD",1756303059958,0.02140749,111770.0,111760.0,0.35304229]
["bitfinex","BTCUSD",1756303060306,0.02140749,111770.0,111760.0,0.35404229]
["bitfinex","BTCUSD",1756303060514,0.00212,111770.0,111760.0,0.37149131]
["bitfinex","BTCUSD",1756303060702,0.00212,111770.0,111760.0,0.19753131]
["bitfinex","BTCUSD",1756303060928,0.00312,111770.0,111760.0,0.37145131]
["bitfinex","BTCUSD",1756303061553,0.00312,111770.0,111760.0,0.37345131]
["bitfinex","BTCUSD",1756303061987,0.00312,111770.0,111760.0,0.19853131]
["bitfinex","BTCUSD",1756303062241,0.00312,111770.0,111760.0,0.37241131]
["bitfinex","BTCUSD",1756303062415,0.00312,111770.0,111760.0,0.37441131]
["bitfinex","BTCUSD",1756303062618,0.00212,111770.0,111760.0,0.37941131]
["bitfinex","BTCUSD",1756303062976,0.00212,111770.0,111760.0,0.37741131]
["bitfinex","BTCUSD",1756303063187,0.00212,111770.0,111760.0,0.38141131]
["bitfinex","BTCUSD",1756303063399,0.00212,111770.0,111760.0,0.20753131]
["bitfinex","BTCUSD",1756303063609,0.00212,111770.0,111760.0,0.38137131]
["bitfinex","BTCUSD",1756303063817,0.00212,111770.0,111760.0,0.20353131]
["bitfinex","BTCUSD",1756303064019,0.00212,111770.0,111760.0,0.37733131]
["bitfinex","BTCUSD",1756303064225,0.00212,111770.0,111760.0,0.37033131]
["bitfinex","BTCUSD",1756303064663,0.00212,111770.0,111760.0,0.19653131]
["bitfinex","BTCUSD",1756303064871,0.00212,111770.0,111760.0,0.37433131]
["bitfinex","BTCUSD",1756303065227,0.00212,111770.0,111760.0,0.37033131]
["bitfinex","BTCUSD",1756303065436,0.00212,111770.0,111760.0,0.35284229]
["bitfinex","BTCUSD",1756303065637,0.00212,111770.0,111760.0,0.37029131]
["bitfinex","BTCUSD",1756303066017,0.00212,111770.0,111760.0,0.37829131]
["bitfinex","BTCUSD",1756303066857,0.00212,111770.0,111760.0,0.37529131]
["bitfinex","BTCUSD",1756303067267,0.00212,111770.0,111760.0,0.37929131]
["bitfinex","BTCUSD",1756303067470,0.00212,111770.0,111760.0,0.37429131]
["bitfinex","BTCUSD",1756303067908,0.00212,111770.0,111760.0,0.37829131]
["bitfinex","BTCUSD",1756303068359,0.00212,111770.0,111760.0,0.37429131]
["bitfinex","BTCUSD",1756303068558,0.00212,111770.0,111760.0,0.37929131]
["bitfinex","BTCUSD",1756303070223,0.07264472,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303070373,0.07264472,111800.0,111790.0,0.3547032]
["bitfinex","BTCUSD",1756303070593,0.07264472,111800.0,111790.0,0.35246687]
["bitfinex","BTCUSD",1756303071042,0.08170571,111800.0,111790.0,0.35246687]
["bitfinex","BTCUSD",1756303071238,0.08170571,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303071452,0.26059658,111800.0,111790.0,0.35238687]
["bitfinex","BTCUSD",1756303071702,0.26059658,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303071897,0.26059658,111800.0,111790.0,0.35738687]
["bitfinex","BTCUSD",1756303072376,0.26059658,111800.0,111790.0,0.005]
["bitfinex","BTCUSD",1756303073478,0.26059658,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1756303074765,0.17890687,111790.0,111780.0,0.17336]
["bitfinex","BTCUSD",1756303075013,0.00906099,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1756303075466,0.36117914,111810.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1756303075604,0.17887487,111810.0,111800.0,0.35221087]
["bitfinex","BTCUSD",1756303076043,5.16354287,111810.0,111800.0,0.35221087]
["bitfinex","BTCUSD",1756303076261,0.17889087,111800.0,111790.0,0.35222687]
["bitfinex","BTCUSD",1756303076485,5.16355887,111800.0,111790.0,0.35222687]
["bitfinex","BTCUSD",1756303076761,0.18799859,111810.0,111790.0,0.35222687]
["bitfinex","BTCUSD",1756303076995,5.16355887,111800.0,111790.0,0.35235426]
["bitfinex","BTCUSD",1756303077198,0.18799859,111810.0,111790.0,0.35235426]
["bitfinex","BTCUSD",1756303077439,4.984668,111800.0,111790.0,0.35235426]
["bitfinex","BTCUSD",1756303078230,5.16355887,111800.0,111790.0,0.35235426]
["bitfinex","BTCUSD",1756303078437,0.18799859,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756303078678,5.17266659,111810.0,111790.0,0.35327426]
["bitfinex","BTCUSD",1756303078882,4.984668,111800.0,111790.0,0.35327426]
["bitfinex","BTCUSD",1756303079652,4.984668,111800.0,111790.0,0.35227426]
["bitfinex","BTCUSD",1756303080482,5.16355887,111800.0,111790.0,0.35227426]
["bitfinex","BTCUSD",1756303080696,0.21590662,111810.0,111790.0,0.35227426]
["bitfinex","BTCUSD",1756303080893,5.16355887,111800.0,111790.0,0.35227426]
["bitfinex","BTCUSD",1756303081096,0.17889087,111800.0,111790.0,0.00012739]
["bitfinex","BTCUSD",1756303081294,0.20845858,111800.0,111790.0,0.00012739]
["bitfinex","BTCUSD",1756303081620,5.49357875,111800.0,111790.0,0.00012739]
["bitfinex","BTCUSD",1756303081748,5.4658043,111800.0,111790.0,0.00012739]
["bitfinex","BTCUSD",1756303081954,5.4658043,111800.0,111790.0,0.00112739]
["bitfinex","BTCUSD",1756303082197,5.57125535,111800.0,111790.0,0.00112739]
["bitfinex","BTCUSD",1756303083746,5.57125535,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303084391,5.55724959,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303085398,5.38412959,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303085566,5.39299958,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303087937,5.39295958,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303089334,5.22003958,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303089656,5.39283958,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303091714,5.52997591,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303091938,5.6214212,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303092558,5.64553056,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303092984,5.64552735,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303093202,0.17897091,111750.0,111740.0,0.25672007]
["bitfinex","BTCUSD",1756303093656,0.1789693,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756303093854,0.1789693,111760.0,111740.0,0.25672007]
["bitfinex","BTCUSD",1756303094531,0.17905471,111760.0,111740.0,0.25672007]
["bitfinex","BTCUSD",1756303094749,0.17905471,111760.0,111740.0,0.25872007]
["bitfinex","BTCUSD",1756303095177,0.17897091,111750.0,111740.0,0.25872007]
["bitfinex","BTCUSD",1756303095406,0.17905471,111760.0,111740.0,0.25872007]
["bitfinex","BTCUSD",1756303095634,0.17905471,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756303095851,0.17897091,111750.0,111740.0,0.25672007]
["bitfinex","BTCUSD",1756303096297,0.17905471,111760.0,111740.0,0.25872007]
["bitfinex","BTCUSD",1756303097145,0.17905471,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756303097362,0.17905471,111760.0,111740.0,0.25672007]
["bitfinex","BTCUSD",1756303097633,0.17905471,111760.0,111740.0,0.25772007]
["bitfinex","BTCUSD",1756303098040,0.17897091,111750.0,111740.0,0.25772007]
["bitfinex","BTCUSD",1756303098292,0.17897091,111750.0,111740.0,0.24777073]
["bitfinex","BTCUSD",1756303099756,0.17897091,111750.0,111740.0,0.25077073]
["bitfinex","BTCUSD",1756303100190,0.17897091,111750.0,111740.0,0.18193073]
["bitfinex","BTCUSD",1756303100990,0.17897091,111750.0,111740.0,0.18393073]
["bitfinex","BTCUSD",1756303102494,0.18814663,111750.0,111740.0,0.18393073]
["bitfinex","BTCUSD",1756303103601,0.31026316,111760.0,111740.0,0.18393073]
["bitfinex","BTCUSD",1756303103854,0.17897091,111750.0,111740.0,0.18393073]
["bitfinex","BTCUSD",1756303104759,0.17897091,111750.0,111740.0,0.18193073]
["bitfinex","BTCUSD",1756303104976,0.17897091,111750.0,111740.0,0.18293073]
["bitfinex","BTCUSD",1756303105557,0.17897091,111750.0,111740.0,0.17993073]
["bitfinex","BTCUSD",1756303106096,0.17897091,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1756303106666,0.17897091,111750.0,111740.0,0.006]
["bitfinex","BTCUSD",1756303107097,0.1880904,111750.0,111740.0,0.006]
["bitfinex","BTCUSD",1756303107329,0.1880904,111750.0,111740.0,0.005]
["bitfinex","BTCUSD",1756303107548,0.17898693,111740.0,111730.0,0.35135879]
["bitfinex","BTCUSD",1756303108042,0.17898693,111740.0,111730.0,0.1724]
["bitfinex","BTCUSD",1756303108248,0.17898693,111740.0,111730.0,0.17920295]
["bitfinex","BTCUSD",1756303108454,0.17898693,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303108655,0.21569466,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303109293,0.17898693,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303109677,0.35106693,111740.0,111730.0,0.0022]
["bitfinex","BTCUSD",1756303110129,0.37799193,111740.0,111730.0,0.0022]
["bitfinex","BTCUSD",1756303110337,0.40576638,111740.0,111730.0,0.0032]
["bitfinex","BTCUSD",1756303110550,5.50939124,111740.0,111730.0,0.0032]
["bitfinex","BTCUSD",1756303110761,5.42875653,111740.0,111730.0,0.0032]
["bitfinex","BTCUSD",1756303111064,5.60079653,111740.0,111730.0,0.0032]
["bitfinex","BTCUSD",1756303111641,5.64381054,111740.0,111730.0,0.0032]
["bitfinex","BTCUSD",1756303111840,5.47177054,111740.0,111730.0,0.0032]
["bitfinex","BTCUSD",1756303112042,5.64377054,111740.0,111730.0,0.0032]
["bitfinex","BTCUSD",1756303112451,5.64377054,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303112602,5.47177054,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303112803,5.65413739,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303113006,5.40949267,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303113220,5.26068591,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303113438,5.4242785,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303113639,5.44738786,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303113857,5.44638786,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303114081,5.44738786,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303114293,5.54283315,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303114988,5.43389884,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303116356,5.42989884,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303116572,5.42985884,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303116817,5.41285593,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303117059,5.43183537,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303117282,5.52028066,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303117495,5.54984837,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303117708,5.55084837,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303117933,5.62810561,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303119150,5.63646132,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303119351,5.63546132,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303119626,5.62706076,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303119791,5.63006076,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303119974,5.63841639,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303120458,5.61435188,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303120671,5.41769743,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303120889,5.60512847,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303121095,5.60826847,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303121303,5.62033437,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756303121513,0.17900295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303121731,5.32145417,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303121948,5.4108301,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303122169,5.38193633,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303122366,5.40482888,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303122811,5.41884422,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303123778,5.41884661,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303124383,5.41984661,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303124583,5.3396119,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303124792,5.42048476,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303125218,5.42362476,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303126167,5.40960942,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303126407,5.2016723,111730.0,111720.0,0.17973897]
["bitfinex","BTCUSD",1756303126610,5.3732323,111730.0,111720.0,0.17973897]
["bitfinex","BTCUSD",1756303126827,5.3732323,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303127387,5.38970321,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303127616,5.39281642,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303127835,5.42138413,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303128059,5.42765376,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303129071,5.44166839,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303129717,5.74315339,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303129919,5.82703642,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303130850,5.82803642,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303131495,5.83103642,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303131697,5.83003642,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303132113,5.83303642,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303133066,5.58666335,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303133278,5.75296158,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303133486,5.75296158,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303133898,5.74996158,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303134092,5.77899535,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303134394,5.87044064,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303134603,5.87344064,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303135015,5.87232064,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303135225,5.8806985,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303135445,5.86668387,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303137257,5.60395858,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303137503,5.76684039,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303137704,5.7721028,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303137940,5.70475132,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303138075,5.71314172,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303138509,5.71627172,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303138711,5.80771701,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303139023,5.83975078,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303139408,5.85063563,111730.0,111720.0,0.00072]
["bitfinex","BTCUSD",1756303139630,5.75919034,111730.0,111720.0,0.00383]
["bitfinex","BTCUSD",1756303139831,5.72715657,111730.0,111720.0,0.00383]
["bitfinex","BTCUSD",1756303140391,5.55595657,111730.0,111720.0,0.18284897]
["bitfinex","BTCUSD",1756303140593,0.38389522,111730.0,111720.0,0.18284897]
["bitfinex","BTCUSD",1756303141011,0.33227128,111730.0,111720.0,0.37137799]
["bitfinex","BTCUSD",1756303141217,0.33227128,111730.0,111720.0,0.20029799]
["bitfinex","BTCUSD",1756303141218,0.31825643,111730.0,111720.0,0.20029799]
["bitfinex","BTCUSD",1756303141471,0.31825643,111730.0,111720.0,0.37237799]
["bitfinex","BTCUSD",1756303141694,0.301485,111730.0,111720.0,0.18384897]
["bitfinex","BTCUSD",1756303141929,0.10035382,111730.0,111720.0,0.18384897]
["bitfinex","BTCUSD",1756303142324,0.10035382,111730.0,111720.0,0.18284897]
["bitfinex","BTCUSD",1756303142738,0.10035382,111730.0,111720.0,0.18684897]
["bitfinex","BTCUSD",1756303142949,0.10035382,111730.0,111720.0,0.18984897]
["bitfinex","BTCUSD",1756303143589,0.10035382,111730.0,111720.0,0.18684897]
["bitfinex","BTCUSD",1756303144201,0.10035382,111730.0,111720.0,0.18284897]
["bitfinex","BTCUSD",1756303144613,0.10035382,111730.0,111720.0,0.18584897]
["bitfinex","BTCUSD",1756303145471,0.10035382,111730.0,111720.0,0.35680897]
["bitfinex","BTCUSD",1756303146652,0.10035382,111730.0,111720.0,0.37425799]
["bitfinex","BTCUSD",1756303146862,0.10035382,111730.0,111720.0,0.37525799]
["bitfinex","BTCUSD",1756303147499,0.10035382,111730.0,111720.0,0.37425799]
["bitfinex","BTCUSD",1756303147908,0.10035382,111730.0,111720.0,0.37625799]
["bitfinex","BTCUSD",1756303148594,0.10035382,111730.0,111720.0,0.37425799]
["bitfinex","BTCUSD",1756303149003,0.10035382,111730.0,111720.0,0.37125799]
["bitfinex","BTCUSD",1756303149430,0.10035382,111730.0,111720.0,0.37525799]
["bitfinex","BTCUSD",1756303149645,0.10035382,111730.0,111720.0,0.18684897]
["bitfinex","BTCUSD",1756303149865,0.10035382,111730.0,111720.0,0.35768897]
["bitfinex","BTCUSD",1756303150343,0.8289727,111730.0,111720.0,0.0044]
["bitfinex","BTCUSD",1756303150561,5.34141515,111730.0,111720.0,0.0044]
["bitfinex","BTCUSD",1756303150763,0.35674715,111730.0,111720.0,0.0074]
["bitfinex","BTCUSD",1756303151020,0.35674715,111730.0,111720.0,0.18641897]
["bitfinex","BTCUSD",1756303151021,0.28248677,111730.0,111720.0,0.18641897]
["bitfinex","BTCUSD",1756303151224,0.28450677,111730.0,111720.0,0.18241897]
["bitfinex","BTCUSD",1756303151448,0.10035382,111730.0,111720.0,0.18446897]
["bitfinex","BTCUSD",1756303151642,0.10035382,111730.0,111720.0,0.18457897]
["bitfinex","BTCUSD",1756303151887,0.29562473,111730.0,111720.0,0.18457897]
["bitfinex","BTCUSD",1756303152072,0.29764473,111730.0,111720.0,0.18346897]
["bitfinex","BTCUSD",1756303152226,0.10035382,111730.0,111720.0,0.18346897]
["bitfinex","BTCUSD",1756303152719,0.27935677,111730.0,111720.0,0.18346897]
["bitfinex","BTCUSD",1756303152960,0.28137677,111730.0,111720.0,0.18346897]
["bitfinex","BTCUSD",1756303153168,0.10035382,111730.0,111720.0,0.18657897]
["bitfinex","BTCUSD",1756303153779,0.10035382,111730.0,111720.0,0.18146897]
["bitfinex","BTCUSD",1756303154196,0.10035382,111730.0,111720.0,0.18246897]
["bitfinex","BTCUSD",1756303154417,0.28450677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303155536,0.3110544,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303155752,0.51126211,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303156396,0.4816944,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303156825,0.45514677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303157039,0.45510677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303157654,0.28450677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303158074,0.45506677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303158246,0.28450677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303158456,0.45506677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303158696,0.28450677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303158877,0.29852055,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303159247,0.46904055,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303159445,0.28450677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303159648,0.45502677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303159929,0.28450677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303160137,0.45502677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303160533,0.28450677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303160740,0.28137677,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303160953,0.45185677,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303161182,0.28137677,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303161606,0.28440677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303161995,0.10237382,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303162209,0.10035382,111730.0,111720.0,0.35606897]
["bitfinex","BTCUSD",1756303163375,0.28434677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303163788,0.45474677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303164197,0.28434677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303164398,0.45474677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303166783,0.45466677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303167897,0.28434677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303168126,0.28434677,111730.0,111720.0,0.18041897]
["bitfinex","BTCUSD",1756303168315,0.44963677,111730.0,111720.0,0.18562897]
["bitfinex","BTCUSD",1756303168489,0.45159677,111730.0,111720.0,0.00357]
["bitfinex","BTCUSD",1756303168745,0.45159677,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303168913,0.28131677,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303169463,0.27935677,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303170232,0.28131677,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303171058,0.27935677,111730.0,111720.0,0.18562897]
["bitfinex","BTCUSD",1756303171462,0.28131677,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303171872,0.10035382,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303172078,0.60035382,111730.0,111720.0,0.18562897]
["bitfinex","BTCUSD",1756303172229,0.10035382,111730.0,111720.0,0.18562897]
["bitfinex","BTCUSD",1756303173040,0.10035382,111730.0,111720.0,0.35582897]
["bitfinex","BTCUSD",1756303173235,0.10035382,111730.0,111720.0,0.18562897]
["bitfinex","BTCUSD",1756303174886,0.10231382,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303175129,0.10035382,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303175776,0.10035382,111730.0,111720.0,0.35570897]
["bitfinex","BTCUSD",1756303175980,0.10085382,111730.0,111720.0,0.18562897]
["bitfinex","BTCUSD",1756303178186,0.10085382,111730.0,111720.0,0.18258897]
["bitfinex","BTCUSD",1756303178593,0.10085382,111730.0,111720.0,0.18041897]
["bitfinex","BTCUSD",1756303178594,0.28484677,111730.0,111720.0,0.18041897]
["bitfinex","BTCUSD",1756303178817,0.28484677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303179022,0.28484677,111730.0,111720.0,0.18041897]
["bitfinex","BTCUSD",1756303180527,0.45480677,111730.0,111720.0,0.18041897]
["bitfinex","BTCUSD",1756303180700,0.45480677,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303180888,0.52980806,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303181137,5.50831477,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303181905,5.56565693,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303182114,5.61019711,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303182318,5.38289495,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303182455,5.55281495,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303182662,5.64426024,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303182884,5.59972006,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303183319,5.59972006,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303183526,5.42980006,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303183754,5.33935477,111730.0,111720.0,0.17941897]
["bitfinex","BTCUSD",1756303183991,5.50923477,111730.0,111720.0,0.17941897]
["bitfinex","BTCUSD",1756303184227,5.08652182,111730.0,111720.0,0.18158897]
["bitfinex","BTCUSD",1756303184369,5.43540477,111730.0,111720.0,0.18158897]
["bitfinex","BTCUSD",1756303184569,5.25836182,111730.0,111720.0,0.18158897]
["bitfinex","BTCUSD",1756303184776,5.25640182,111730.0,111720.0,0.18158897]
["bitfinex","BTCUSD",1756303184976,5.25540182,111730.0,111720.0,0.18158897]
["bitfinex","BTCUSD",1756303185210,5.08552182,111730.0,111720.0,0.18462897]
["bitfinex","BTCUSD",1756303185482,0.10085382,111730.0,111720.0,0.18462897]
["bitfinex","BTCUSD",1756303185699,0.10085382,111730.0,111720.0,0.35446897]
["bitfinex","BTCUSD",1756303186259,0.10085382,111730.0,111720.0,0.35546897]
["bitfinex","BTCUSD",1756303187134,0.10085382,111730.0,111720.0,0.35446897]
["bitfinex","BTCUSD",1756303187339,0.10085382,111730.0,111720.0,0.18462897]
["bitfinex","BTCUSD",1756303187500,0.10085382,111730.0,111720.0,0.18762897]
["bitfinex","BTCUSD",1756303187703,0.10085382,111730.0,111720.0,0.35742897]
["bitfinex","BTCUSD",1756303187903,0.10085382,111730.0,111720.0,0.18762897]
["bitfinex","BTCUSD",1756303188683,0.10085382,111730.0,111720.0,0.18358897]
["bitfinex","BTCUSD",1756303188866,0.10085382,111730.0,111720.0,0.37583799]
["bitfinex","BTCUSD",1756303189862,0.10085382,111730.0,111720.0,0.35834897]
["bitfinex","BTCUSD",1756303190035,0.10085382,111730.0,111720.0,0.35530897]
["bitfinex","BTCUSD",1756303190236,0.10292382,111730.0,111720.0,0.18558897]
["bitfinex","BTCUSD",1756303190461,0.28516677,111730.0,111720.0,0.18341897]
["bitfinex","BTCUSD",1756303191046,0.69581876,111730.0,111720.0,0.0044]
["bitfinex","BTCUSD",1756303191261,0.62516677,111730.0,111720.0,0.0044]
["bitfinex","BTCUSD",1756303191470,0.65209377,111730.0,111720.0,0.0044]
["bitfinex","BTCUSD",1756303191668,0.66610714,111730.0,111720.0,0.0044]
["bitfinex","BTCUSD",1756303191865,0.82639243,111730.0,111720.0,0.0044]
["bitfinex","BTCUSD",1756303192066,0.99607243,111730.0,111720.0,0.0044]
["bitfinex","BTCUSD",1756303192269,0.99607243,111730.0,111720.0,0.0024]
["bitfinex","BTCUSD",1756303192507,0.99607243,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303192694,0.73494714,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756303192870,0.73494714,111730.0,111720.0,0.0024]
["bitfinex","BTCUSD",1756303193071,0.90458714,111730.0,111720.0,0.18141897]
["bitfinex","BTCUSD",1756303193635,0.90458714,111730.0,111720.0,0.18041897]
["bitfinex","BTCUSD",1756303193817,0.73494714,111730.0,111720.0,0.18041897]
["bitfinex","BTCUSD",1756303194049,0.90454714,111730.0,111720.0,0.18041897]
["bitfinex","BTCUSD",1756303194185,0.90454714,111730.0,111720.0,0.17941897]
["bitfinex","BTCUSD",1756303194382,0.73494714,111730.0,111720.0,0.17941897]
["bitfinex","BTCUSD",1756303194593,0.90454714,111730.0,111720.0,0.17941897]
["bitfinex","BTCUSD",1756303195350,0.89053377,111730.0,111720.0,0.17941897]
["bitfinex","BTCUSD",1756303195499,0.89053377,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303195923,0.72093377,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756303196304,0.88725377,111730.0,111720.0,0.18146897]
["bitfinex","BTCUSD",1756303196620,0.53869082,111730.0,111720.0,0.18146897]
["bitfinex","BTCUSD",1756303196824,0.68132382,111730.0,111720.0,0.18146897]
["bitfinex","BTCUSD",1756303197029,0.61037382,111730.0,111720.0,0.18146897]
["bitfinex","BTCUSD",1756303197212,0.44085382,111730.0,111720.0,0.18450897]
["bitfinex","BTCUSD",1756303197535,0.61037382,111730.0,111720.0,0.18450897]
["bitfinex","BTCUSD",1756303197726,0.61244382,111730.0,111720.0,0.18146897]
["bitfinex","BTCUSD",1756303198133,0.44085382,111730.0,111720.0,0.18246897]
["bitfinex","BTCUSD",1756303198394,0.44085382,111730.0,111720.0,0.18550897]
["bitfinex","BTCUSD",1756303199077,0.44085382,111730.0,111720.0,0.18750897]
["bitfinex","BTCUSD",1756303199950,0.10085382,111730.0,111720.0,0.18750897]
["bitfinex","BTCUSD",1756303200171,0.10085382,111730.0,111720.0,0.18850897]
["bitfinex","BTCUSD",1756303200393,0.10085382,111730.0,111720.0,0.20595799]
["bitfinex","BTCUSD",1756303200617,0.10085382,111730.0,111720.0,0.20495799]
["bitfinex","BTCUSD",1756303200830,0.10085382,111730.0,111720.0,0.37439799]
["bitfinex","BTCUSD",1756303201252,0.10085382,111730.0,111720.0,0.35586897]
["bitfinex","BTCUSD",1756303201471,0.10085382,111730.0,111720.0,0.18950897]
["bitfinex","BTCUSD",1756303201900,0.10085382,111730.0,111720.0,0.35586897]
["bitfinex","BTCUSD",1756303202345,0.10292382,111730.0,111720.0,0.35586897]
["bitfinex","BTCUSD",1756303202582,0.10085382,111730.0,111720.0,0.35586897]
["bitfinex","BTCUSD",1756303202788,0.10085382,111730.0,111720.0,0.35286897]
["bitfinex","BTCUSD",1756303203415,0.10085382,111730.0,111720.0,0.35086897]
["bitfinex","BTCUSD",1756303203820,0.10085382,111730.0,111720.0,0.35082897]
["bitfinex","BTCUSD",1756303204043,0.10085382,111730.0,111720.0,0.35282897]
["bitfinex","BTCUSD",1756303204236,0.28516677,111730.0,111720.0,0.35073897]
["bitfinex","BTCUSD",1756303204449,0.35781149,111730.0,111720.0,0.0024]
["bitfinex","BTCUSD",1756303204662,0.52713149,111730.0,111720.0,0.0054]
["bitfinex","BTCUSD",1756303205290,0.60462741,111730.0,111720.0,0.0054]
["bitfinex","BTCUSD",1756303205506,5.64663757,111730.0,111720.0,0.0024]
["bitfinex","BTCUSD",1756303205723,5.67356857,111730.0,111720.0,0.0024]
["bitfinex","BTCUSD",1756303205931,5.7142403,111730.0,111720.0,0.0024]
["bitfinex","BTCUSD",1756303206107,5.7559659,111730.0,111720.0,0.0024]
["bitfinex","BTCUSD",1756303206547,6.00038858,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756303206750,0.179035,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1756303207075,5.547215,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1756303207284,5.58029945,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1756303207492,5.91400828,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1756303207700,5.70856765,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1756303207916,5.82895645,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1756303208120,5.84824557,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303208330,5.87600945,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303208511,5.856716,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303209153,5.858716,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303209307,5.87273437,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303209510,5.90230208,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303209836,5.97947829,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303210177,5.99144009,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303210383,5.81379029,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303210582,5.98299029,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303210988,5.95909257,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303211832,5.96745437,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303212058,5.95909257,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303212341,5.82215218,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303212588,5.98299029,111710.0,111700.0,0.00054355]
["bitfinex","BTCUSD",1756303212809,5.98299029,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756303213685,5.98299029,111710.0,111690.0,0.00016001]
["bitfinex","BTCUSD",1756303213686,0.20682547,111700.0,111690.0,0.00016001]
["bitfinex","BTCUSD",1756303213902,5.28293876,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303214083,5.28824876,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303214312,5.31781647,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303214532,5.48697647,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303214739,5.52112969,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303214942,5.37121238,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303215121,5.54233238,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303215789,5.42311264,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303215998,5.23654362,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303216209,5.40566362,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303216816,5.37709591,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303217025,5.40666362,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303217195,5.32898891,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303217409,5.49810891,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303217615,5.49806891,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303217959,5.49805591,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303218391,5.51207569,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303218603,5.31342798,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303218821,5.38782269,111700.0,111690.0,0.00235332]
["bitfinex","BTCUSD",1756303219053,5.1974277,111700.0,111690.0,0.00235332]
["bitfinex","BTCUSD",1756303219254,5.3497788,111700.0,111690.0,0.00539332]
["bitfinex","BTCUSD",1756303219456,5.3518488,111700.0,111690.0,0.00235332]
["bitfinex","BTCUSD",1756303219805,5.3497788,111700.0,111690.0,0.00235332]
["bitfinex","BTCUSD",1756303220013,5.44326409,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303220227,5.51193006,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303220865,5.56664351,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303221067,5.54995272,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303221296,5.39760711,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303221531,5.53887266,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303221963,5.24359966,111700.0,111690.0,0.00246332]
["bitfinex","BTCUSD",1756303222188,5.2076778,111700.0,111690.0,0.18464038]
["bitfinex","BTCUSD",1756303222411,5.02862678,111700.0,111690.0,0.18464038]
["bitfinex","BTCUSD",1756303223258,0.04395878,111700.0,111690.0,0.18464038]
["bitfinex","BTCUSD",1756303223679,0.04195878,111700.0,111690.0,0.18464038]
["bitfinex","BTCUSD",1756303223893,0.01401978,111700.0,111690.0,0.18464038]
["bitfinex","BTCUSD",1756303224129,0.01501978,111700.0,111690.0,0.18464038]
["bitfinex","BTCUSD",1756303224568,0.01701978,111700.0,111690.0,0.18464038]
["bitfinex","BTCUSD",1756303224990,0.01701978,111700.0,111690.0,0.2020894]
["bitfinex","BTCUSD",1756303225186,0.01401978,111700.0,111690.0,0.2020894]
["bitfinex","BTCUSD",1756303225390,0.27985762,111730.0,111690.0,0.2020894]
["bitfinex","BTCUSD",1756303225391,0.28880776,111730.0,111690.0,0.2020894]
["bitfinex","BTCUSD",1756303225606,0.179035,111710.0,111700.0,0.18214645]
["bitfinex","BTCUSD",1756303225813,0.37804984,111720.0,111700.0,0.18430645]
["bitfinex","BTCUSD",1756303226021,0.179035,111710.0,111700.0,0.17877426]
["bitfinex","BTCUSD",1756303226222,0.179035,111710.0,111700.0,0.15286499]
["bitfinex","BTCUSD",1756303226424,0.179035,111710.0,111700.0,0.14975499]
["bitfinex","BTCUSD",1756303227251,0.02693,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756303227460,0.02693,111720.0,111710.0,0.181195]
["bitfinex","BTCUSD",1756303227663,0.20798897,111720.0,111710.0,0.181195]
["bitfinex","BTCUSD",1756303227878,0.179035,111710.0,111700.0,0.14759499]
["bitfinex","BTCUSD",1756303228090,0.2200954,111710.0,111700.0,0.00216]
["bitfinex","BTCUSD",1756303228297,0.184255,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756303228514,0.184255,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756303228718,0.181075,111710.0,111700.0,0.00416]
["bitfinex","BTCUSD",1756303228926,0.19509081,111710.0,111700.0,0.00416]
["bitfinex","BTCUSD",1756303229338,0.19305081,111710.0,111700.0,0.00727]
["bitfinex","BTCUSD",1756303229548,0.19305081,111710.0,111700.0,0.18321102]
["bitfinex","BTCUSD",1756303229748,0.01401581,111710.0,111700.0,0.18632102]
["bitfinex","BTCUSD",1756303230596,0.01401581,111710.0,111700.0,0.35516102]
["bitfinex","BTCUSD",1756303230802,0.19509081,111710.0,111700.0,0.35605102]
["bitfinex","BTCUSD",1756303231076,0.19305081,111710.0,111700.0,0.35916102]
["bitfinex","BTCUSD",1756303231262,0.19509081,111710.0,111700.0,0.00816]
["bitfinex","BTCUSD",1756303231435,0.19509081,111710.0,111700.0,0.18721102]
["bitfinex","BTCUSD",1756303231657,0.19305081,111710.0,111700.0,0.18721102]
["bitfinex","BTCUSD",1756303231864,0.01401581,111710.0,111700.0,0.19032102]
["bitfinex","BTCUSD",1756303233216,0.01401581,111710.0,111700.0,0.35912102]
["bitfinex","BTCUSD",1756303234001,0.01401581,111710.0,111700.0,0.42800102]
["bitfinex","BTCUSD",1756303234247,0.02693,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756303234456,0.10085382,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756303234650,0.14179253,111730.0,111720.0,0.35304897]
["bitfinex","BTCUSD",1756303234783,0.12777782,111730.0,111720.0,0.35304897]
["bitfinex","BTCUSD",1756303235193,0.10085382,111730.0,111720.0,0.18428897]
["bitfinex","BTCUSD",1756303235432,0.10289382,111730.0,111720.0,0.18117897]
["bitfinex","BTCUSD",1756303235646,0.31306093,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756303235846,0.10085382,111730.0,111720.0,0.18117897]
["bitfinex","BTCUSD",1756303236077,0.10085382,111730.0,111720.0,0.18428897]
["bitfinex","BTCUSD",1756303237258,0.10085382,111730.0,111720.0,0.18528897]
["bitfinex","BTCUSD",1756303238145,0.10085382,111730.0,111720.0,0.34989897]
["bitfinex","BTCUSD",1756303238558,0.10085382,111730.0,111720.0,0.35500897]
["bitfinex","BTCUSD",1756303238779,0.10085382,111730.0,111720.0,0.35189897]
["bitfinex","BTCUSD",1756303238949,0.10085382,111730.0,111720.0,0.18317897]
["bitfinex","BTCUSD",1756303239156,0.10085382,111730.0,111720.0,0.35289897]
["bitfinex","BTCUSD",1756303239793,0.28507677,111730.0,111720.0,0.35069897]
["bitfinex","BTCUSD",1756303240183,0.10607382,111730.0,111720.0,0.35069897]
["bitfinex","BTCUSD",1756303240384,0.10607382,111730.0,111720.0,0.35285897]
["bitfinex","BTCUSD",1756303240385,0.28189677,111730.0,111720.0,0.35285897]
["bitfinex","BTCUSD",1756303240790,0.10289382,111730.0,111720.0,0.35085897]
["bitfinex","BTCUSD",1756303240973,0.28189677,111730.0,111720.0,0.35085897]
["bitfinex","BTCUSD",1756303241413,0.10085382,111730.0,111720.0,0.18528897]
["bitfinex","BTCUSD",1756303241756,0.28189677,111730.0,111720.0,0.35081897]
["bitfinex","BTCUSD",1756303241973,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756303242184,0.18423897,111720.0,111700.0,0.18216102]
["bitfinex","BTCUSD",1756303242388,0.179035,111710.0,111700.0,0.34769102]
["bitfinex","BTCUSD",1756303242534,0.17905102,111700.0,111690.0,0.18248018]
["bitfinex","BTCUSD",1756303242737,0.17905102,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303242738,0.18109102,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303242940,0.18109102,111700.0,111690.0,0.17937038]
["bitfinex","BTCUSD",1756303243340,0.18427102,111700.0,111690.0,0.34801038]
["bitfinex","BTCUSD",1756303244042,0.00204,111700.0,111690.0,0.35017038]
["bitfinex","BTCUSD",1756303244167,0.4011988,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756303244391,0.4011988,111710.0,111700.0,0.18121102]
["bitfinex","BTCUSD",1756303244392,0.1930514,111710.0,111700.0,0.18121102]
["bitfinex","BTCUSD",1756303244594,0.1950914,111710.0,111700.0,0.00216]
["bitfinex","BTCUSD",1756303244794,0.1930514,111710.0,111700.0,0.18121102]
["bitfinex","BTCUSD",1756303244998,0.0140164,111710.0,111700.0,0.18121102]
["bitfinex","BTCUSD",1756303245209,0.28880691,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756303245210,0.46058691,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756303245436,4.984668,111720.0,111710.0,0.34987293]
["bitfinex","BTCUSD",1756303245659,4.984668,111720.0,111710.0,0.349795]
["bitfinex","BTCUSD",1756303245889,5.16368697,111720.0,111710.0,0.349795]
["bitfinex","BTCUSD",1756303246116,0.17901897,111720.0,111710.0,0.349795]
["bitfinex","BTCUSD",1756303246347,0.46008691,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756303246575,5.48279527,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756303246811,0.12162519,111730.0,111720.0,0.18117897]
["bitfinex","BTCUSD",1756303247054,0.10235382,111730.0,111720.0,0.18117897]
["bitfinex","BTCUSD",1756303247292,0.10035382,111730.0,111720.0,0.18428897]
["bitfinex","BTCUSD",1756303248901,0.10035382,111730.0,111720.0,0.35284897]
["bitfinex","BTCUSD",1756303249434,0.60035382,111730.0,111720.0,0.35284897]
["bitfinex","BTCUSD",1756303249673,5.58502182,111730.0,111720.0,0.35284897]
["bitfinex","BTCUSD",1756303249907,0.10035382,111730.0,111720.0,0.35384897]
["bitfinex","BTCUSD",1756303250140,0.10035382,111730.0,111720.0,0.35584897]
["bitfinex","BTCUSD",1756303251801,0.10035382,111730.0,111720.0,0.37329799]
["bitfinex","BTCUSD",1756303252257,0.10035382,111730.0,111720.0,0.20473799]
["bitfinex","BTCUSD",1756303252462,0.10035382,111730.0,111720.0,0.37325799]
["bitfinex","BTCUSD",1756303252927,0.10035382,111730.0,111720.0,0.18728897]
["bitfinex","BTCUSD",1756303253144,0.07616021,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756303253288,0.00199,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756303253691,0.18419693,111740.0,111720.0,0.18201897]
["bitfinex","BTCUSD",1756303253896,0.18419693,111740.0,111720.0,0.35049897]
["bitfinex","BTCUSD",1756303254099,0.18419693,111740.0,111720.0,0.34949897]
["bitfinex","BTCUSD",1756303254301,0.00199,111740.0,111730.0,0.18110295]
["bitfinex","BTCUSD",1756303254528,0.18097693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756303254858,0.18419693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756303255062,0.18419693,111740.0,111720.0,0.35247897]
["bitfinex","BTCUSD",1756303255294,0.18419693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756303256055,0.38098647,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756303256265,5.36764447,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756303257092,5.36764447,111750.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1756303257093,0.17898693,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1756303257301,5.16564493,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1756303257511,0.18419693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756303257921,0.00199,111740.0,111730.0,0.18110295]
["bitfinex","BTCUSD",1756303258360,0.20928647,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756303258578,0.05544975,111750.0,111740.0,0.35474426]
["bitfinex","BTCUSD",1756303258793,0.05544975,111750.0,111740.0,0.35250693]
["bitfinex","BTCUSD",1756303259215,0.02613419,111750.0,111740.0,0.35250693]
["bitfinex","BTCUSD",1756303259434,0.501,111750.0,111740.0,0.35250693]
["bitfinex","BTCUSD",1756303259657,0.03922457,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756303259848,0.04760162,111760.0,111750.0,0.18418804]
["bitfinex","BTCUSD",1756303260049,0.04760162,111760.0,111750.0,0.18405091]
["bitfinex","BTCUSD",1756303260320,0.04760176,111760.0,111750.0,0.18405091]
["bitfinex","BTCUSD",1756303260544,0.02238915,111760.0,111750.0,0.35249091]
["bitfinex","BTCUSD",1756303260785,0.01401196,111760.0,111750.0,0.35249091]
["bitfinex","BTCUSD",1756303261612,0.51401196,111760.0,111750.0,0.35249091]
["bitfinex","BTCUSD",1756303261812,5.49867996,111760.0,111750.0,0.35249091]
["bitfinex","BTCUSD",1756303262020,0.01401196,111760.0,111750.0,0.35249091]
["bitfinex","BTCUSD",1756303262468,0.2846873,111800.0,111780.0,0.17892034]
["bitfinex","BTCUSD",1756303262682,0.2846873,111800.0,111780.0,0.34732034]
["bitfinex","BTCUSD",1756303262683,4.986658,111790.0,111780.0,0.34732034]
["bitfinex","BTCUSD",1756303262895,0.0443908,111790.0,111780.0,0.35240034]
["bitfinex","BTCUSD",1756303263094,0.50836778,111790.0,111780.0,0.35240034]
["bitfinex","BTCUSD",1756303263309,5.49303578,111790.0,111780.0,0.35240034]
["bitfinex","BTCUSD",1756303263517,0.01035643,111790.0,111780.0,0.34942034]
["bitfinex","BTCUSD",1756303263729,0.00836643,111790.0,111780.0,0.34942034]
["bitfinex","BTCUSD",1756303263934,0.00836643,111790.0,111780.0,0.35240034]
["bitfinex","BTCUSD",1756303264348,0.51413458,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303264551,0.52348448,111800.0,111790.0,0.1862232]
["bitfinex","BTCUSD",1756303264766,0.02348448,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303265387,0.00112831,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303265590,0.00112831,111800.0,111790.0,0.20143589]
["bitfinex","BTCUSD",1756303266013,0.00112831,111800.0,111790.0,0.36983589]
["bitfinex","BTCUSD",1756303266422,0.00012831,111800.0,111790.0,0.36983589]
["bitfinex","BTCUSD",1756303267467,0.00012831,111800.0,111790.0,0.20143589]
["bitfinex","BTCUSD",1756303267670,0.00012831,111800.0,111790.0,0.37679589]
["bitfinex","BTCUSD",1756303267881,0.00012831,111800.0,111790.0,0.20843589]
["bitfinex","BTCUSD",1756303268086,0.00012831,111800.0,111790.0,0.37679589]
["bitfinex","BTCUSD",1756303269698,0.18100918,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1756303269901,0.19254161,111800.0,111790.0,0.007]
["bitfinex","BTCUSD",1756303270814,5.2153396,111800.0,111790.0,0.004]
["bitfinex","BTCUSD",1756303270990,0.17892288,111780.0,111770.0,0.2372]
["bitfinex","BTCUSD",1756303271183,0.17892288,111780.0,111770.0,0.34729889]
["bitfinex","BTCUSD",1756303271184,0.18413288,111780.0,111770.0,0.34729889]
["bitfinex","BTCUSD",1756303272165,0.18413288,111780.0,111770.0,0.34725889]
["bitfinex","BTCUSD",1756303272593,0.18091288,111780.0,111770.0,0.34725889]
["bitfinex","BTCUSD",1756303273666,0.18413288,111780.0,111770.0,0.34725889]
["bitfinex","BTCUSD",1756303273872,0.18091288,111780.0,111770.0,0.34725889]
["bitfinex","BTCUSD",1756303274101,0.18091288,111780.0,111770.0,0.35035889]
["bitfinex","BTCUSD",1756303274301,0.00199,111780.0,111770.0,0.35035889]
["bitfinex","BTCUSD",1756303274800,0.18091288,111780.0,111770.0,0.35035889]
["bitfinex","BTCUSD",1756303275017,0.18413288,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1756303275222,0.18413288,111780.0,111770.0,0.17032]
["bitfinex","BTCUSD",1756303275423,0.18413288,111780.0,111770.0,0.34925889]
["bitfinex","BTCUSD",1756303275959,0.18091288,111780.0,111770.0,0.34925889]
["bitfinex","BTCUSD",1756303276769,0.1892443,111780.0,111770.0,0.34925889]
["bitfinex","BTCUSD",1756303277446,0.00833142,111780.0,111770.0,0.35433889]
["bitfinex","BTCUSD",1756303279395,0.00833142,111780.0,111770.0,0.37078791]
["bitfinex","BTCUSD",1756303279885,0.00833142,111780.0,111770.0,0.35433889]
["bitfinex","BTCUSD",1756303280303,0.01030142,111780.0,111770.0,0.35135889]
["bitfinex","BTCUSD",1756303280479,0.01030142,111780.0,111770.0,0.35035889]
["bitfinex","BTCUSD",1756303280746,0.00833142,111780.0,111770.0,0.35334889]
["bitfinex","BTCUSD",1756303280938,0.00833142,111780.0,111770.0,0.35634889]
["bitfinex","BTCUSD",1756303281728,0.00833142,111780.0,111770.0,0.35534889]
["bitfinex","BTCUSD",1756303282294,0.00833142,111780.0,111770.0,0.35634889]
["bitfinex","BTCUSD",1756303283036,0.00833142,111780.0,111770.0,0.35632889]
["bitfinex","BTCUSD",1756303283248,0.00835542,111780.0,111770.0,0.35632889]
["bitfinex","BTCUSD",1756303285714,0.6922783,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1756303285913,0.1922783,111780.0,111770.0,0.18293889]
["bitfinex","BTCUSD",1756303286358,0.21153907,111780.0,111770.0,0.18293889]
["bitfinex","BTCUSD",1756303286774,0.21153907,111780.0,111770.0,0.17228]
["bitfinex","BTCUSD",1756303286973,0.21153907,111780.0,111770.0,0.35121889]
["bitfinex","BTCUSD",1756303287415,0.21153907,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1756303287631,0.23220224,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1756303287847,0.24893119,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1756303290309,0.24227513,111780.0,111770.0,0.18293889]
["bitfinex","BTCUSD",1756303290850,0.23727513,111780.0,111770.0,0.18293889]
["bitfinex","BTCUSD",1756303291067,0.05835225,111780.0,111770.0,0.18293889]
["bitfinex","BTCUSD",1756303291273,0.0416233,111780.0,111770.0,0.18293889]
["bitfinex","BTCUSD",1756303291494,0.02236253,111780.0,111770.0,0.18293889]
["bitfinex","BTCUSD",1756303291907,0.02236253,111780.0,111770.0,0.20038791]
["bitfinex","BTCUSD",1756303292057,0.00835542,111780.0,111770.0,0.20038791]
["bitfinex","BTCUSD",1756303293181,0.01413414,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303293393,0.04180352,111800.0,111790.0,0.34714687]
["bitfinex","BTCUSD",1756303294065,0.04180332,111800.0,111790.0,0.34714687]
["bitfinex","BTCUSD",1756303295403,0.02779749,111800.0,111790.0,0.34714687]
["bitfinex","BTCUSD",1756303295802,0.00850285,111800.0,111790.0,0.34714687]
["bitfinex","BTCUSD",1756303296665,0.00850285,111800.0,111790.0,0.36459589]
["bitfinex","BTCUSD",1756303297661,0.00850285,111800.0,111790.0,0.36559589]
["bitfinex","BTCUSD",1756303297874,0.00850285,111800.0,111790.0,0.36459589]
["bitfinex","BTCUSD",1756303298793,0.00850285,111800.0,111790.0,0.36559589]
["bitfinex","BTCUSD",1756303299242,0.00850285,111800.0,111790.0,0.36459589]
["bitfinex","BTCUSD",1756303299755,0.00850285,111800.0,111790.0,0.36959589]
["bitfinex","BTCUSD",1756303301141,0.00850285,111800.0,111790.0,0.20135589]
["bitfinex","BTCUSD",1756303301384,0.00850285,111800.0,111790.0,0.36951589]
["bitfinex","BTCUSD",1756303302725,0.00850285,111800.0,111790.0,0.18390687]
["bitfinex","BTCUSD",1756303302972,0.18739372,111800.0,111790.0,0.18390687]
["bitfinex","BTCUSD",1756303303408,0.18739372,111800.0,111790.0,0.005]
["bitfinex","BTCUSD",1756303303627,0.20669294,111800.0,111790.0,0.005]
["bitfinex","BTCUSD",1756303303882,0.23360294,111800.0,111790.0,0.005]
["bitfinex","BTCUSD",1756303304364,5.3542045,111800.0,111790.0,0.005]
["bitfinex","BTCUSD",1756303304652,0.17892288,111780.0,111770.0,0.34705468]
["bitfinex","BTCUSD",1756303305363,0.57899053,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303305585,5.16357487,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1756303305816,0.18728504,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303306249,0.18728504,111790.0,111770.0,0.18788162]
["bitfinex","BTCUSD",1756303306507,0.18728504,111790.0,111780.0,0.34704288]
["bitfinex","BTCUSD",1756303306984,0.17890687,111790.0,111780.0,0.34704288]
["bitfinex","BTCUSD",1756303307601,0.17892288,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1756303307818,0.17892288,111780.0,111770.0,0.16912]
["bitfinex","BTCUSD",1756303308026,0.17892288,111780.0,111770.0,0.16812]
["bitfinex","BTCUSD",1756303308443,0.17893889,111770.0,111760.0,0.41580753]
["bitfinex","BTCUSD",1756303308653,0.17893889,111770.0,111760.0,0.34700753]
["bitfinex","BTCUSD",1756303309452,0.17892288,111780.0,111760.0,0.34700753]
["bitfinex","BTCUSD",1756303309859,0.17892288,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756303310358,0.34817983,111790.0,111770.0,0.002]
["bitfinex","BTCUSD",1756303310531,0.17892288,111780.0,111770.0,0.18093812]
["bitfinex","BTCUSD",1756303310761,0.17892288,111780.0,111770.0,0.17993812]
["bitfinex","BTCUSD",1756303311256,0.17892288,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756303311475,0.17111449,111790.0,111770.0,0.18217562]
["bitfinex","BTCUSD",1756303311692,0.17111449,111790.0,111780.0,0.34700288]
["bitfinex","BTCUSD",1756303311693,0.01400724,111790.0,111780.0,0.34700288]
["bitfinex","BTCUSD",1756303311903,0.01400724,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303312607,0.51400724,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303312836,4.99867524,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1756303313046,0.01400724,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1756303313254,0.51400724,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1756303313456,0.01400724,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1756303313660,0.01400724,111790.0,111780.0,0.19860843]
["bitfinex","BTCUSD",1756303313878,0.00012831,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303314086,0.00012831,111800.0,111790.0,0.3491832]
["bitfinex","BTCUSD",1756303314297,0.00012831,111800.0,111790.0,0.34694687]
["bitfinex","BTCUSD",1756303315153,0.00012831,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303315373,0.00012831,111800.0,111790.0,0.34694687]
["bitfinex","BTCUSD",1756303315807,0.17901918,111800.0,111790.0,0.34794687]
["bitfinex","BTCUSD",1756303316342,0.00012831,111800.0,111790.0,0.34794687]
["bitfinex","BTCUSD",1756303316995,0.00012831,111800.0,111790.0,0.34894687]
["bitfinex","BTCUSD",1756303318408,0.17901918,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1756303318593,0.00012831,111800.0,111790.0,0.34890687]
["bitfinex","BTCUSD",1756303321756,0.00012831,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1756303321966,0.00012831,111800.0,111790.0,0.34886687]
["bitfinex","BTCUSD",1756303322623,0.17901918,111800.0,111790.0,0.34882687]
["bitfinex","BTCUSD",1756303322846,0.00012831,111800.0,111790.0,0.34882687]
["bitfinex","BTCUSD",1756303323271,0.17901918,111800.0,111790.0,0.34882687]
["bitfinex","BTCUSD",1756303323699,0.00012831,111800.0,111790.0,0.34882687]
["bitfinex","BTCUSD",1756303324539,0.17901918,111800.0,111790.0,0.34882687]
["bitfinex","BTCUSD",1756303324753,0.00012831,111800.0,111790.0,0.34882687]
["bitfinex","BTCUSD",1756303325161,0.17901918,111800.0,111790.0,0.34882687]
["bitfinex","BTCUSD",1756303325649,0.00012831,111800.0,111790.0,0.34882687]
["bitfinex","BTCUSD",1756303326061,0.17901918,111800.0,111790.0,0.34882687]
["bitfinex","BTCUSD",1756303326270,0.17901918,111800.0,111790.0,0.34878687]
["bitfinex","BTCUSD",1756303326474,0.00012831,111800.0,111790.0,0.34878687]
["bitfinex","BTCUSD",1756303327110,0.00012831,111800.0,111790.0,0.84452433]
["bitfinex","BTCUSD",1756303327352,0.00012831,111800.0,111790.0,0.36623589]
["bitfinex","BTCUSD",1756303328008,0.00012831,111800.0,111790.0,0.84452433]
["bitfinex","BTCUSD",1756303328233,0.027304,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756303328443,0.02778223,111830.0,111820.0,0.3686054]
["bitfinex","BTCUSD",1756303328644,0.26080085,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303328851,5.00742069,111840.0,111830.0,0.18107841]
["bitfinex","BTCUSD",1756303329061,0.30182873,111850.0,111830.0,0.18107841]
["bitfinex","BTCUSD",1756303329283,5.18575422,111840.0,111830.0,0.18107841]
["bitfinex","BTCUSD",1756303329502,0.17884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756303329712,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756303329922,0.17885888,111820.0,111800.0,0.16784]
["bitfinex","BTCUSD",1756303329923,0.17887487,111810.0,111800.0,0.16784]
["bitfinex","BTCUSD",1756303330132,0.17887487,111810.0,111800.0,0.34673087]
["bitfinex","BTCUSD",1756303330342,0.17885888,111820.0,111800.0,0.34673087]
["bitfinex","BTCUSD",1756303330587,0.26242974,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756303330799,0.17885888,111820.0,111800.0,0.34673087]
["bitfinex","BTCUSD",1756303331007,0.17887487,111810.0,111800.0,0.34673087]
["bitfinex","BTCUSD",1756303331235,0.17887487,111810.0,111800.0,0.16831823]
["bitfinex","BTCUSD",1756303331643,0.17887487,111810.0,111800.0,0.00047823]
["bitfinex","BTCUSD",1756303332264,0.20844258,111810.0,111800.0,0.00047823]
["bitfinex","BTCUSD",1756303332491,0.23621703,111810.0,111800.0,0.00047823]
["bitfinex","BTCUSD",1756303332694,0.22244635,111810.0,111800.0,0.00147823]
["bitfinex","BTCUSD",1756303333136,0.36067864,111810.0,111800.0,0.00047823]
["bitfinex","BTCUSD",1756303333354,0.36167864,111810.0,111800.0,0.00047823]
["bitfinex","BTCUSD",1756303334735,0.19287864,111810.0,111800.0,0.1793691]
["bitfinex","BTCUSD",1756303334937,0.19287864,111810.0,111800.0,0.00047823]
["bitfinex","BTCUSD",1756303335142,0.19387864,111810.0,111800.0,0.1793691]
["bitfinex","BTCUSD",1756303336394,0.001,111810.0,111800.0,0.1793691]
["bitfinex","BTCUSD",1756303336615,0.001,111810.0,111800.0,0.3471691]
["bitfinex","BTCUSD",1756303337793,0.17887487,111810.0,111800.0,0.1793691]
["bitfinex","BTCUSD",1756303337994,0.17887487,111810.0,111800.0,0.3471291]
["bitfinex","BTCUSD",1756303338443,0.17885958,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756303338657,0.17885958,111820.0,111800.0,0.1793691]
["bitfinex","BTCUSD",1756303338929,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756303339764,0.19286161,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756303339878,0.01400273,111820.0,111810.0,0.3488708]
["bitfinex","BTCUSD",1756303340075,0.01400273,111820.0,111810.0,0.34663487]
["bitfinex","BTCUSD",1756303340717,0.02192223,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303340926,0.42471613,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756303340927,0.2061099,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756303341134,0.1792109,111850.0,111830.0,0.34660288]
["bitfinex","BTCUSD",1756303341342,0.17882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303341966,0.20166351,111840.0,111820.0,0.3466045]
["bitfinex","BTCUSD",1756303342186,0.17884288,111830.0,111820.0,0.3465645]
["bitfinex","BTCUSD",1756303342895,0.36952689,111840.0,111820.0,0.3465645]
["bitfinex","BTCUSD",1756303343724,0.1907,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303343933,0.02298,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303344508,0.20180689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303344728,0.20180689,111840.0,111830.0,0.34656288]
["bitfinex","BTCUSD",1756303344927,0.20180689,111840.0,111830.0,0.34756288]
["bitfinex","BTCUSD",1756303345307,0.02298,111840.0,111830.0,0.34756288]
["bitfinex","BTCUSD",1756303345532,0.02298,111840.0,111830.0,0.34656288]
["bitfinex","BTCUSD",1756303345882,0.00014338,111840.0,111830.0,0.34656288]
["bitfinex","BTCUSD",1756303346083,0.00014338,111840.0,111830.0,0.41536288]
["bitfinex","BTCUSD",1756303347617,0.00014338,111840.0,111830.0,0.41832288]
["bitfinex","BTCUSD",1756303348136,0.17897027,111840.0,111830.0,0.17064]
["bitfinex","BTCUSD",1756303348358,0.21618835,111840.0,111830.0,0.34948288]
["bitfinex","BTCUSD",1756303348582,0.17897027,111840.0,111830.0,0.17064]
["bitfinex","BTCUSD",1756303349032,0.17897027,111840.0,111830.0,0.35048288]
["bitfinex","BTCUSD",1756303349473,0.17897027,111840.0,111830.0,0.17064]
["bitfinex","BTCUSD",1756303349716,0.17897027,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1756303349923,0.17897027,111840.0,111830.0,0.17264]
["bitfinex","BTCUSD",1756303350055,0.17897027,111840.0,111830.0,0.35148288]
["bitfinex","BTCUSD",1756303350291,0.17897027,111840.0,111830.0,0.17264]
["bitfinex","BTCUSD",1756303350662,0.17897027,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1756303351624,0.34657027,111840.0,111830.0,0.005]
["bitfinex","BTCUSD",1756303351852,0.34657027,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1756303352082,0.17884288,111830.0,111820.0,0.17885864]
["bitfinex","BTCUSD",1756303352300,0.17884288,111830.0,111820.0,0.34645864]
["bitfinex","BTCUSD",1756303352755,0.1667432,111830.0,111820.0,0.34645864]
["bitfinex","BTCUSD",1756303353626,0.00014338,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303354055,0.00014338,111840.0,111830.0,0.18107841]
["bitfinex","BTCUSD",1756303354492,0.00014338,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303354712,0.00014338,111840.0,111830.0,0.65936685]
["bitfinex","BTCUSD",1756303354918,0.00014338,111840.0,111830.0,0.67458034]
["bitfinex","BTCUSD",1756303355561,0.00014338,111840.0,111830.0,0.67558034]
["bitfinex","BTCUSD",1756303356194,0.00014338,111840.0,111830.0,0.2012919]
["bitfinex","BTCUSD",1756303356411,0.00014338,111840.0,111830.0,0.3688519]
["bitfinex","BTCUSD",1756303357253,0.00014338,111840.0,111830.0,0.84614034]
["bitfinex","BTCUSD",1756303357664,0.00014338,111840.0,111830.0,0.84514034]
["bitfinex","BTCUSD",1756303357898,0.00014338,111840.0,111830.0,0.3668119]
["bitfinex","BTCUSD",1756303358332,0.00014338,111840.0,111830.0,0.1992919]
["bitfinex","BTCUSD",1756303358530,0.00014338,111840.0,111830.0,0.3678119]
["bitfinex","BTCUSD",1756303358952,0.00014338,111840.0,111830.0,0.3708519]
["bitfinex","BTCUSD",1756303359866,0.00014338,111840.0,111830.0,0.3738519]
["bitfinex","BTCUSD",1756303360760,0.00014338,111840.0,111830.0,0.2063319]
["bitfinex","BTCUSD",1756303361004,0.00014338,111840.0,111830.0,0.3738119]
["bitfinex","BTCUSD",1756303363965,0.00014338,111840.0,111830.0,0.85210034]
["bitfinex","BTCUSD",1756303366817,0.13971602,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756303366995,0.17877893,111870.0,111860.0,0.17878057]
["bitfinex","BTCUSD",1756303367208,0.17879492,111860.0,111850.0,0.2476109]
["bitfinex","BTCUSD",1756303367407,0.00835863,111860.0,111850.0,0.3462109]
["bitfinex","BTCUSD",1756303367610,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756303367811,0.18713894,111870.0,111860.0,0.34619492]
["bitfinex","BTCUSD",1756303368477,0.03111837,111870.0,111860.0,0.34619492]
["bitfinex","BTCUSD",1756303369067,0.04511438,111870.0,111860.0,0.34619492]
["bitfinex","BTCUSD",1756303369290,0.02236069,111870.0,111860.0,0.82448336]
["bitfinex","BTCUSD",1756303369496,0.02236069,111870.0,111860.0,0.41499492]
["bitfinex","BTCUSD",1756303370061,0.02236069,111870.0,111860.0,0.41599492]
["bitfinex","BTCUSD",1756303370459,0.02236113,111870.0,111860.0,0.41599492]
["bitfinex","BTCUSD",1756303370661,0.02336113,111870.0,111860.0,0.24859492]
["bitfinex","BTCUSD",1756303370904,0.00936512,111870.0,111860.0,0.24859492]
["bitfinex","BTCUSD",1756303371112,0.00936512,111870.0,111860.0,0.41591492]
["bitfinex","BTCUSD",1756303371529,0.00936512,111870.0,111860.0,0.0698]
["bitfinex","BTCUSD",1756303371733,0.00936512,111870.0,111860.0,0.41591492]
["bitfinex","BTCUSD",1756303371926,0.00936512,111870.0,111860.0,0.41491492]
["bitfinex","BTCUSD",1756303372339,0.00936512,111870.0,111860.0,0.41791492]
["bitfinex","BTCUSD",1756303372715,0.18814405,111870.0,111860.0,0.25059492]
["bitfinex","BTCUSD",1756303372917,0.18714405,111870.0,111860.0,0.41491492]
["bitfinex","BTCUSD",1756303373124,0.18714405,111870.0,111860.0,0.34607492]
["bitfinex","BTCUSD",1756303373323,0.18714405,111870.0,111860.0,0.34707492]
["bitfinex","BTCUSD",1756303373712,0.18912405,111870.0,111860.0,0.34707492]
["bitfinex","BTCUSD",1756303373920,0.18912145,111870.0,111860.0,0.17979492]
["bitfinex","BTCUSD",1756303374288,0.18912145,111870.0,111860.0,0.16828]
["bitfinex","BTCUSD",1756303375258,0.01034252,111870.0,111860.0,0.34909492]
["bitfinex","BTCUSD",1756303377637,0.01034302,111870.0,111860.0,0.34909492]
["bitfinex","BTCUSD",1756303378649,0.01034302,111870.0,111860.0,0.84483238]
["bitfinex","BTCUSD",1756303379048,0.00198,111870.0,111860.0,0.84483238]
["bitfinex","BTCUSD",1756303380079,0.00198,111870.0,111860.0,1.1362944]
["bitfinex","BTCUSD",1756303380292,0.00198,111870.0,111860.0,0.9680144]
["bitfinex","BTCUSD",1756303380447,0.00198,111870.0,111860.0,0.45692596]
["bitfinex","BTCUSD",1756303380653,0.00198,111870.0,111860.0,0.37046394]
["bitfinex","BTCUSD",1756303381094,0.00198,111870.0,111860.0,0.84775238]
["bitfinex","BTCUSD",1756303381415,0.00198,111870.0,111860.0,0.85275238]
["bitfinex","BTCUSD",1756303381616,0.00198,111870.0,111860.0,0.85175238]
["bitfinex","BTCUSD",1756303382175,0.00198,111870.0,111860.0,0.85571238]
["bitfinex","BTCUSD",1756303383120,0.00198,111870.0,111860.0,0.85271238]
["bitfinex","BTCUSD",1756303383327,0.00198,111870.0,111860.0,0.9441744]
["bitfinex","BTCUSD",1756303383731,0.00014336,111880.0,111870.0,0.19622795]
["bitfinex","BTCUSD",1756303383936,0.00014336,111880.0,111870.0,0.76597841]
["bitfinex","BTCUSD",1756303384234,0.00014336,111880.0,111870.0,1.16597841]
["bitfinex","BTCUSD",1756303384467,0.00014336,111880.0,111870.0,1.33309841]
["bitfinex","BTCUSD",1756303385014,0.00014336,111880.0,111870.0,0.68768997]
["bitfinex","BTCUSD",1756303385233,0.00014336,111880.0,111870.0,1.33305841]
["bitfinex","BTCUSD",1756303385632,0.00014336,111880.0,111870.0,1.33805841]
["bitfinex","BTCUSD",1756303387360,0.00295,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756303387565,0.00295,111890.0,111880.0,0.72804593]
["bitfinex","BTCUSD",1756303387764,0.00295,111890.0,111880.0,0.7258114]
["bitfinex","BTCUSD",1756303388185,0.00295,111890.0,111880.0,0.24752296]
["bitfinex","BTCUSD",1756303388417,0.00295,111890.0,111880.0,0.7258114]
["bitfinex","BTCUSD",1756303388614,0.00295,111890.0,111880.0,1.1258114]
["bitfinex","BTCUSD",1756303388822,0.0004,111890.0,111880.0,1.1350114]
["bitfinex","BTCUSD",1756303391865,0.0004,111890.0,111880.0,1.22647342]
["bitfinex","BTCUSD",1756303392481,0.0004,111890.0,111880.0,1.24392244]
["bitfinex","BTCUSD",1756303392686,0.0004,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756303392885,0.0004,111900.0,111890.0,0.91769177]
["bitfinex","BTCUSD",1756303393063,0.0004,111900.0,111890.0,0.91545744]
["bitfinex","BTCUSD",1756303393267,0.0004,111900.0,111890.0,0.837169]
["bitfinex","BTCUSD",1756303393667,0.0004,111900.0,111890.0,1.31545744]
["bitfinex","BTCUSD",1756303394052,0.0004,111900.0,111890.0,1.14849744]
["bitfinex","BTCUSD",1756303394254,0.0004,111900.0,111890.0,1.32041744]
["bitfinex","BTCUSD",1756303396104,0.0004,111900.0,111890.0,1.53786646]
["bitfinex","BTCUSD",1756303396298,0.0004,111900.0,111890.0,1.53982646]
["bitfinex","BTCUSD",1756303396512,1e-08,111900.0,111890.0,0.89465802]
["bitfinex","BTCUSD",1756303396714,1e-08,111900.0,111890.0,1.53982646]
["bitfinex","BTCUSD",1756303396951,1e-08,111900.0,111890.0,1.06153802]
["bitfinex","BTCUSD",1756303397164,1e-08,111900.0,111890.0,0.770076]
["bitfinex","BTCUSD",1756303397700,1e-08,111900.0,111890.0,0.768076]
["bitfinex","BTCUSD",1756303397902,1e-08,111900.0,111890.0,0.601196]
["bitfinex","BTCUSD",1756303398135,1e-08,111900.0,111890.0,0.370076]
["bitfinex","BTCUSD",1756303398689,1e-08,111900.0,111890.0,0.774036]
["bitfinex","BTCUSD",1756303398898,0.00091001,111900.0,111890.0,0.774036]
["bitfinex","BTCUSD",1756303399099,0.00091001,111900.0,111890.0,0.35658698]
["bitfinex","BTCUSD",1756303399299,0.00091001,111900.0,111890.0,0.35854698]
["bitfinex","BTCUSD",1756303399528,0.00091001,111900.0,111890.0,0.19174698]
["bitfinex","BTCUSD",1756303399824,0.00091001,111900.0,111890.0,0.35854698]
["bitfinex","BTCUSD",1756303401159,0.00091001,111900.0,111890.0,0.19174698]
["bitfinex","BTCUSD",1756303401394,0.00091001,111900.0,111890.0,0.35854698]
["bitfinex","BTCUSD",1756303401599,0.17964101,111900.0,111890.0,0.013]
["bitfinex","BTCUSD",1756303401767,0.17964101,111900.0,111890.0,0.35850698]
["bitfinex","BTCUSD",1756303401768,0.18798775,111900.0,111890.0,0.35850698]
["bitfinex","BTCUSD",1756303402750,0.18798775,111900.0,111890.0,0.35650698]
["bitfinex","BTCUSD",1756303402958,0.18798775,111900.0,111890.0,0.34550698]
["bitfinex","BTCUSD",1756303403619,0.18799131,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756303403848,0.17874698,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1756303404052,5.19100798,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1756303404269,0.20633998,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1756303404693,0.22033301,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1756303405363,0.20633998,111890.0,111880.0,0.18196296]
["bitfinex","BTCUSD",1756303405568,0.20733998,111890.0,111880.0,0.18296296]
["bitfinex","BTCUSD",1756303406239,0.20733998,111890.0,111880.0,0.0042]
["bitfinex","BTCUSD",1756303406622,0.20733998,111890.0,111880.0,0.17092]
["bitfinex","BTCUSD",1756303407067,0.20733998,111890.0,111880.0,0.34968296]
["bitfinex","BTCUSD",1756303407681,0.20733998,111890.0,111880.0,0.17092]
["bitfinex","BTCUSD",1756303407879,0.22623277,111890.0,111880.0,0.17092]
["bitfinex","BTCUSD",1756303408483,0.22623277,111890.0,111880.0,0.0042]
["bitfinex","BTCUSD",1756303408685,5.22489359,111890.0,111880.0,0.0042]
["bitfinex","BTCUSD",1756303409066,5.52170646,111890.0,111880.0,0.0042]
["bitfinex","BTCUSD",1756303409268,5.56128505,111890.0,111880.0,0.00388089]
["bitfinex","BTCUSD",1756303409519,0.17877893,111870.0,111860.0,0.00202]
["bitfinex","BTCUSD",1756303409720,5.56011764,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303409949,5.59595176,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303410089,5.45332055,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303410310,5.47395129,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303410502,5.6545901,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303411138,5.59859609,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303411572,5.43195609,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303411769,5.59859609,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303412450,5.63819697,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303412831,5.47155697,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303413032,5.63819697,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303413227,5.61414818,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303413431,5.44950818,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303413640,5.61807314,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303414488,5.64212193,111870.0,111860.0,0.00164336]
["bitfinex","BTCUSD",1756303414686,6.32563683,111870.0,111810.0,0.06876]
["bitfinex","BTCUSD",1756303414890,0.17885888,111820.0,111810.0,0.00047823]
["bitfinex","BTCUSD",1756303415086,0.51885888,111820.0,111810.0,0.1793531]
["bitfinex","BTCUSD",1756303415286,0.51885888,111820.0,111810.0,0.00047823]
["bitfinex","BTCUSD",1756303415876,0.53865623,111820.0,111810.0,0.00047823]
["bitfinex","BTCUSD",1756303416089,5.61262836,111820.0,111810.0,0.00047823]
["bitfinex","BTCUSD",1756303416327,5.64219607,111820.0,111810.0,0.00047823]
["bitfinex","BTCUSD",1756303416523,5.64219607,111820.0,111810.0,0.00347823]
["bitfinex","BTCUSD",1756303417505,5.64219607,111820.0,111810.0,0.00047823]
["bitfinex","BTCUSD",1756303417744,5.64219607,111820.0,111810.0,0.00147823]
["bitfinex","BTCUSD",1756303418698,5.64219607,111820.0,111810.0,0.00347823]
["bitfinex","BTCUSD",1756303418931,5.82779989,111820.0,111810.0,0.00347823]
["bitfinex","BTCUSD",1756303419137,5.82779989,111820.0,111810.0,0.00147823]
["bitfinex","BTCUSD",1756303419359,5.89128905,111820.0,111810.0,0.00147823]
["bitfinex","BTCUSD",1756303419580,5.72472905,111820.0,111810.0,0.00147823]
["bitfinex","BTCUSD",1756303419795,5.74877784,111820.0,111810.0,0.00247823]
["bitfinex","BTCUSD",1756303420000,5.88756339,111820.0,111810.0,0.00247823]
["bitfinex","BTCUSD",1756303420428,5.91533784,111820.0,111810.0,0.00147823]
["bitfinex","BTCUSD",1756303420660,5.93278686,111820.0,111810.0,0.00047823]
["bitfinex","BTCUSD",1756303420873,0.17890687,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303421086,5.6272661,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303421295,5.77471606,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303421508,5.85115299,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303421729,5.86516084,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303422450,5.86430339,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303423021,5.86530339,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303423220,5.69874339,111790.0,111780.0,0.00498]
["bitfinex","BTCUSD",1756303423433,5.86526339,111790.0,111780.0,0.00498]
["bitfinex","BTCUSD",1756303423837,5.86526339,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303424044,5.86626339,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303424193,5.87494307,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303424413,5.89401185,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303424608,5.92801371,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303424895,5.95190088,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303425341,6.11400586,111790.0,111780.0,0.00298]
["bitfinex","BTCUSD",1756303425543,0.51897091,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756303425786,5.57343149,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1756303426325,5.69704291,111750.0,111740.0,0.00219]
["bitfinex","BTCUSD",1756303426950,5.69704291,111750.0,111740.0,0.00233338]
["bitfinex","BTCUSD",1756303427297,5.72661062,111750.0,111740.0,0.00533338]
["bitfinex","BTCUSD",1756303427517,5.75438507,111750.0,111740.0,0.00533338]
["bitfinex","BTCUSD",1756303427765,5.58790507,111750.0,111740.0,0.00533338]
["bitfinex","BTCUSD",1756303427957,5.84583036,111750.0,111740.0,0.00533338]
["bitfinex","BTCUSD",1756303428411,5.84583036,111750.0,111740.0,0.00333338]
["bitfinex","BTCUSD",1756303428929,5.81805591,111750.0,111740.0,0.00433338]
["bitfinex","BTCUSD",1756303429189,5.83206803,111750.0,111740.0,0.00433338]
["bitfinex","BTCUSD",1756303429429,5.87638614,111750.0,111740.0,0.00433338]
["bitfinex","BTCUSD",1756303429636,5.87638614,111750.0,111740.0,0.00333338]
["bitfinex","BTCUSD",1756303429637,5.84861169,111750.0,111740.0,0.00333338]
["bitfinex","BTCUSD",1756303430035,5.84961169,111750.0,111740.0,0.00333338]
["bitfinex","BTCUSD",1756303430717,5.91389418,111750.0,111740.0,0.00333338]
["bitfinex","BTCUSD",1756303430930,5.91389418,111750.0,111740.0,0.00233338]
["bitfinex","BTCUSD",1756303431398,5.91489418,111750.0,111740.0,0.00233338]
["bitfinex","BTCUSD",1756303433007,6.11489418,111750.0,111740.0,0.00233338]
["bitfinex","BTCUSD",1756303433226,6.11489418,111750.0,111710.0,0.00298]
["bitfinex","BTCUSD",1756303433227,0.51901897,111720.0,111710.0,0.00298]
["bitfinex","BTCUSD",1756303433440,0.51901897,111720.0,111710.0,0.00310831]
["bitfinex","BTCUSD",1756303433441,5.87214772,111720.0,111710.0,0.00310831]
["bitfinex","BTCUSD",1756303433657,6.14299989,111720.0,111710.0,0.00310831]
["bitfinex","BTCUSD",1756303434037,6.14299989,111720.0,111710.0,0.00012831]
["bitfinex","BTCUSD",1756303434232,6.14300436,111720.0,111710.0,0.00012831]
["bitfinex","BTCUSD",1756303434838,6.14300513,111720.0,111710.0,0.00012831]
["bitfinex","BTCUSD",1756303436548,0.51905102,111700.0,111690.0,0.00016001]
["bitfinex","BTCUSD",1756303436725,0.51905102,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303436726,5.77261302,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303436975,5.82995518,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303437855,5.84901781,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303438270,5.85260981,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303439995,5.68616981,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303440454,5.52385912,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303440665,5.69025912,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303441052,5.72589755,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303441280,5.57858739,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303441503,5.54684653,111700.0,111690.0,0.18137038]
["bitfinex","BTCUSD",1756303442042,5.54784653,111700.0,111690.0,0.17937038]
["bitfinex","BTCUSD",1756303442286,5.81834284,111700.0,111690.0,0.00030332]
["bitfinex","BTCUSD",1756303442533,5.38044653,111700.0,111690.0,0.17937038]
["bitfinex","BTCUSD",1756303442743,0.56217853,111700.0,111690.0,0.17937038]
["bitfinex","BTCUSD",1756303442953,0.74122955,111700.0,111690.0,0.17937038]
["bitfinex","BTCUSD",1756303443371,0.72468145,111700.0,111690.0,0.17937038]
["bitfinex","BTCUSD",1756303443577,0.74126815,111700.0,111690.0,0.00130332]
["bitfinex","BTCUSD",1756303443786,0.86228115,111700.0,111690.0,0.00130332]
["bitfinex","BTCUSD",1756303444012,5.8747236,111700.0,111690.0,0.00130332]
["bitfinex","BTCUSD",1756303444246,5.89385053,111700.0,111690.0,0.00530332]
["bitfinex","BTCUSD",1756303444445,5.81738339,111700.0,111690.0,0.00530332]
["bitfinex","BTCUSD",1756303444612,5.81738339,111700.0,111690.0,0.00430332]
["bitfinex","BTCUSD",1756303445148,5.8365198,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303446994,5.39962349,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303447213,5.74499451,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303447419,5.74499451,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303447637,5.77456222,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303448556,5.7885805,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303448766,5.88002579,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303448979,5.88002579,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303449440,5.68413808,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303449642,5.75901279,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303450047,5.75901279,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303450173,5.78284823,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303450579,5.78284823,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303450799,5.70797352,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303451015,0.61908921,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303451179,0.79814023,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303451382,0.79814023,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303452026,0.79814023,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303452207,5.87425352,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303452649,5.96238978,111700.0,111690.0,0.00830332]
["bitfinex","BTCUSD",1756303452853,5.46932677,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303453281,5.79082235,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303453481,5.63582387,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303453753,0.12828722,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303453989,0.09284566,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303454324,0.43284566,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303454758,0.40879312,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303455106,0.57503312,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303455227,0.56101484,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303455836,0.74006586,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303456036,0.65246013,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303456237,0.67651267,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303456470,0.41882738,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303456669,0.56101484,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303457105,0.58506738,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303457304,0.7641184,111700.0,111690.0,0.18737038]
["bitfinex","BTCUSD",1756303457734,0.58506738,111700.0,111690.0,0.18337038]
["bitfinex","BTCUSD",1756303457935,0.58506738,111700.0,111690.0,0.17937038]
["bitfinex","BTCUSD",1756303458168,0.58506738,111700.0,111690.0,0.18337038]
["bitfinex","BTCUSD",1756303458385,0.58506738,111700.0,111690.0,0.18537038]
["bitfinex","BTCUSD",1756303458595,0.85293792,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303458774,0.94107418,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303459152,0.44238942,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303459338,0.42563026,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303459538,0.4615928,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303459741,0.2953528,111700.0,111690.0,0.18537038]
["bitfinex","BTCUSD",1756303459972,0.4052261,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303460174,0.41360964,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303460367,0.2792992,111700.0,111690.0,0.18537038]
["bitfinex","BTCUSD",1756303460598,0.41360964,111700.0,111690.0,0.18537038]
["bitfinex","BTCUSD",1756303460817,0.41360964,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303461042,0.4454592,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303461269,0.6192992,111700.0,111690.0,0.18537038]
["bitfinex","BTCUSD",1756303461499,5.77022607,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303461769,5.74607466,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303462629,5.77157393,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303462849,6.0738148,111700.0,111690.0,0.00630332]
["bitfinex","BTCUSD",1756303463063,0.51906706,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303463274,5.85802616,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303463898,5.87204733,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303464106,5.96350117,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303464320,5.98095019,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303464600,5.97381133,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303464813,5.99059049,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303465278,5.97656932,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303465726,6.17656932,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303465984,6.24061406,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303466620,6.24461406,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303467349,6.18056932,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303468264,6.18052932,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756303468742,0.96909913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756303468964,0.78658023,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756303469180,6.27755605,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756303469401,0.5191633,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756303469611,5.70135386,111630.0,111620.0,0.00052877]
["bitfinex","BTCUSD",1756303469846,5.78978087,111630.0,111620.0,0.00052877]
["bitfinex","BTCUSD",1756303470067,5.91270305,111630.0,111620.0,0.00052877]
["bitfinex","BTCUSD",1756303470978,5.91264453,111630.0,111620.0,0.00052877]
["bitfinex","BTCUSD",1756303471206,5.91264453,111630.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756303471207,0.73664443,111610.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756303471424,5.97131243,111610.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756303471648,0.51922752,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756303471866,5.60719804,111590.0,111580.0,0.00034369]
["bitfinex","BTCUSD",1756303472102,5.63630306,111590.0,111580.0,0.00034369]
["bitfinex","BTCUSD",1756303472317,5.74922038,111590.0,111580.0,0.00034369]
["bitfinex","BTCUSD",1756303472569,5.35796477,111590.0,111580.0,0.17958728]
["bitfinex","BTCUSD",1756303472785,0.0693783,111590.0,111580.0,0.17958728]
["bitfinex","BTCUSD",1756303472988,0.0963393,111590.0,111580.0,0.17958728]
["bitfinex","BTCUSD",1756303473196,0.01403381,111590.0,111580.0,0.17958728]
["bitfinex","BTCUSD",1756303473412,0.35403381,111590.0,111580.0,0.17958728]
["bitfinex","BTCUSD",1756303474055,0.01403381,111590.0,111580.0,0.82395572]
["bitfinex","BTCUSD",1756303474281,0.01403381,111590.0,111580.0,0.84140474]
["bitfinex","BTCUSD",1756303474496,0.28111876,111650.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756303474717,0.08809919,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756303474947,0.5,111640.0,111630.0,0.17914923]
["bitfinex","BTCUSD",1756303475170,5.517658,111640.0,111630.0,0.17914923]
["bitfinex","BTCUSD",1756303475389,5.517658,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756303475390,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756303475633,5.5038313,111630.0,111610.0,0.34524214]
["bitfinex","BTCUSD",1756303475860,0.5191633,111630.0,111610.0,0.34524214]
["bitfinex","BTCUSD",1756303476098,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756303476317,0.28321552,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756303476551,0.62321552,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756303476777,0.51917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756303477025,0.34,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756303477263,0.34,111620.0,111610.0,0.18619541]
["bitfinex","BTCUSD",1756303477578,0.34,111620.0,111610.0,0.19019541]
["bitfinex","BTCUSD",1756303477893,0.01502643,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756303478106,0.01402643,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756303478329,0.18006643,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756303478542,0.01402643,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756303478772,0.35402643,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756303479611,0.35402643,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1756303479874,0.35402643,111630.0,111620.0,0.18617935]
["bitfinex","BTCUSD",1756303480128,0.35402643,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1756303480565,0.35402643,111630.0,111620.0,0.011]
["bitfinex","BTCUSD",1756303480566,0.69918973,111630.0,111620.0,0.011]
["bitfinex","BTCUSD",1756303480779,0.79063502,111630.0,111620.0,0.011]
["bitfinex","BTCUSD",1756303480994,0.79063502,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1756303481428,0.79063502,111630.0,111620.0,0.013]
["bitfinex","BTCUSD",1756303481858,0.8178167,111630.0,111620.0,0.013]
["bitfinex","BTCUSD",1756303482081,5.77530302,111630.0,111620.0,0.013]
["bitfinex","BTCUSD",1756303482286,5.85077075,111630.0,111620.0,0.013]
["bitfinex","BTCUSD",1756303482747,5.87482841,111630.0,111620.0,0.011]
["bitfinex","BTCUSD",1756303482976,5.87787841,111630.0,111620.0,0.008]
["bitfinex","BTCUSD",1756303483212,5.87787841,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1756303483718,5.89532743,111630.0,111620.0,0.009]
["bitfinex","BTCUSD",1756303483941,0.51922752,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756303484157,0.75503142,111590.0,111580.0,0.00034369]
["bitfinex","BTCUSD",1756303484374,0.81131812,111590.0,111580.0,0.00034369]
["bitfinex","BTCUSD",1756303485920,0.7822131,111590.0,111580.0,0.00034369]
["bitfinex","BTCUSD",1756303486153,0.79624536,111590.0,111580.0,0.00034369]
["bitfinex","BTCUSD",1756303486363,5.82920453,111590.0,111580.0,0.00034369]
["bitfinex","BTCUSD",1756303486578,5.82920453,111590.0,111580.0,0.00534369]
["bitfinex","BTCUSD",1756303487018,5.82920453,111590.0,111580.0,0.00934369]
["bitfinex","BTCUSD",1756303487237,5.84585754,111590.0,111580.0,0.00934369]
["bitfinex","BTCUSD",1756303487447,5.86984168,111590.0,111580.0,0.00434369]
["bitfinex","BTCUSD",1756303487689,5.92673656,111590.0,111580.0,0.00034369]
["bitfinex","BTCUSD",1756303488166,5.93298249,111590.0,111580.0,0.00534369]
["bitfinex","BTCUSD",1756303488395,0.73669261,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756303488623,0.73669261,111580.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303488624,0.73670867,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303488842,6.0303376,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303489066,6.0866243,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303489302,5.9206643,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303489525,6.09533201,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303489738,6.21588232,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303491177,6.04992386,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303491374,5.68495761,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303491604,5.67368276,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303491822,5.46845619,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303492042,5.78968586,111570.0,111560.0,0.00108]
["bitfinex","BTCUSD",1756303492920,5.61038621,111570.0,111560.0,0.18035572]
["bitfinex","BTCUSD",1756303493165,5.08428006,111570.0,111560.0,0.18035572]
["bitfinex","BTCUSD",1756303493398,5.01536006,111570.0,111560.0,0.18035572]
["bitfinex","BTCUSD",1756303493605,5.52132006,111570.0,111560.0,0.18135572]
["bitfinex","BTCUSD",1756303494043,5.35536006,111570.0,111560.0,0.18135572]
["bitfinex","BTCUSD",1756303494273,0.03069206,111570.0,111560.0,0.18135572]
["bitfinex","BTCUSD",1756303494494,0.03069206,111570.0,111560.0,0.18435572]
["bitfinex","BTCUSD",1756303494712,0.03070616,111570.0,111560.0,0.18335572]
["bitfinex","BTCUSD",1756303494925,0.03070616,111570.0,111560.0,0.18435572]
["bitfinex","BTCUSD",1756303495140,0.01666865,111570.0,111560.0,0.18435572]
["bitfinex","BTCUSD",1756303496483,0.01666865,111570.0,111560.0,0.18135572]
["bitfinex","BTCUSD",1756303496691,0.01666865,111570.0,111560.0,0.18035572]
["bitfinex","BTCUSD",1756303496912,0.01666865,111570.0,111560.0,0.18335572]
["bitfinex","BTCUSD",1756303497108,0.01666865,111570.0,111560.0,0.34927572]
["bitfinex","BTCUSD",1756303497352,0.01666865,111570.0,111560.0,0.18335572]
["bitfinex","BTCUSD",1756303497550,0.01666865,111570.0,111560.0,0.18035572]
["bitfinex","BTCUSD",1756303497756,0.01666865,111570.0,111560.0,0.18735572]
["bitfinex","BTCUSD",1756303497955,0.01766865,111570.0,111560.0,0.18735572]
["bitfinex","BTCUSD",1756303498223,0.01768911,111570.0,111560.0,0.18435572]
["bitfinex","BTCUSD",1756303498419,0.001,111570.0,111560.0,0.20180474]
["bitfinex","BTCUSD",1756303498621,0.001,111570.0,111560.0,0.19780474]
["bitfinex","BTCUSD",1756303498862,0.001,111570.0,111560.0,0.20280474]
["bitfinex","BTCUSD",1756303499493,0.01403249,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756303499912,0.01403249,111580.0,111570.0,0.19670867]
["bitfinex","BTCUSD",1756303500123,0.0966347,111620.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756303500335,0.11691691,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756303500551,5.10172799,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756303500771,0.13108645,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756303500980,0.10351179,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756303501394,0.44351179,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756303502026,0.44351179,111620.0,111610.0,0.18219541]
["bitfinex","BTCUSD",1756303502669,0.37086707,111620.0,111610.0,0.18319541]
["bitfinex","BTCUSD",1756303503100,0.03086707,111620.0,111610.0,0.34903541]
["bitfinex","BTCUSD",1756303503517,0.03086707,111620.0,111610.0,0.18319541]
["bitfinex","BTCUSD",1756303503721,0.00014308,111620.0,111610.0,0.34903541]
["bitfinex","BTCUSD",1756303503936,0.016824,111620.0,111610.0,0.34603541]
["bitfinex","BTCUSD",1756303504160,0.016824,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756303504372,0.016824,111620.0,111610.0,0.34799541]
["bitfinex","BTCUSD",1756303504572,0.00014308,111620.0,111610.0,0.34799541]
["bitfinex","BTCUSD",1756303506789,0.00014308,111620.0,111610.0,0.34907541]
["bitfinex","BTCUSD",1756303508648,0.00014308,111620.0,111610.0,1.10819582]
["bitfinex","BTCUSD",1756303509089,0.00014308,111620.0,111610.0,0.43544443]
["bitfinex","BTCUSD",1756303509293,0.00014308,111620.0,111610.0,1.10819582]
["bitfinex","BTCUSD",1756303509958,0.00014308,111620.0,111610.0,0.26964443]
["bitfinex","BTCUSD",1756303510176,0.00014308,111620.0,111610.0,0.43336443]
["bitfinex","BTCUSD",1756303510388,0.00014308,111620.0,111610.0,0.27164443]
["bitfinex","BTCUSD",1756303510589,0.00014308,111620.0,111610.0,0.43636443]
["bitfinex","BTCUSD",1756303510833,0.00014308,111620.0,111610.0,0.41891541]
["bitfinex","BTCUSD",1756303511073,0.00014308,111620.0,111610.0,0.41691541]
["bitfinex","BTCUSD",1756303511488,0.00014308,111620.0,111610.0,0.41991541]
["bitfinex","BTCUSD",1756303511901,0.00014308,111620.0,111610.0,0.44036443]
["bitfinex","BTCUSD",1756303512108,0.00014308,111620.0,111610.0,1.11311582]
["bitfinex","BTCUSD",1756303512345,0.00305,111630.0,111620.0,0.19662837]
["bitfinex","BTCUSD",1756303512612,0.00305,111630.0,111620.0,0.86937976]
["bitfinex","BTCUSD",1756303512854,0.07264472,111650.0,111620.0,0.86937976]
["bitfinex","BTCUSD",1756303512855,0.07264472,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756303513091,0.07264472,111650.0,111640.0,0.41374725]
["bitfinex","BTCUSD",1756303513306,0.07579472,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756303513516,0.60090222,111670.0,111660.0,0.34475517]
["bitfinex","BTCUSD",1756303513727,5.58557022,111670.0,111660.0,0.34475517]
["bitfinex","BTCUSD",1756303513935,0.07593841,111670.0,111660.0,0.34475517]
["bitfinex","BTCUSD",1756303514142,0.09828015,111670.0,111660.0,0.34475517]
["bitfinex","BTCUSD",1756303514348,0.09204903,111670.0,111660.0,0.34475517]
["bitfinex","BTCUSD",1756303515024,0.09204903,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756303515253,0.07802841,111670.0,111660.0,0.34571517]
["bitfinex","BTCUSD",1756303515460,0.08002841,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756303516225,0.25912754,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756303516448,0.26743733,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756303516865,0.28145849,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756303517078,0.28145849,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756303517530,0.28145744,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756303517747,0.37290273,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756303517974,0.28145744,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756303519535,0.20881272,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756303519755,0.02971359,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756303519982,0.20881272,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756303520804,0.2088226,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756303521015,0.2088226,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756303521231,0.25494935,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756303521642,0.2088226,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756303521846,0.2088226,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756303522345,0.02972347,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756303523754,0.02140485,111670.0,111660.0,0.19756419]
["bitfinex","BTCUSD",1756303525967,0.00638369,111670.0,111660.0,0.34555517]
["bitfinex","BTCUSD",1756303526387,0.00538369,111670.0,111660.0,0.34455517]
["bitfinex","BTCUSD",1756303526592,0.01372319,111670.0,111660.0,0.34555517]
["bitfinex","BTCUSD",1756303526791,0.01372319,111670.0,111660.0,0.18211517]
["bitfinex","BTCUSD",1756303526985,0.01372319,111670.0,111660.0,0.34751517]
["bitfinex","BTCUSD",1756303527620,0.01372319,111670.0,111660.0,0.34651517]
["bitfinex","BTCUSD",1756303527819,0.01372319,111670.0,111660.0,0.34451517]
["bitfinex","BTCUSD",1756303528029,0.01472319,111670.0,111660.0,0.34451517]
["bitfinex","BTCUSD",1756303529071,0.01472319,111670.0,111660.0,0.34447517]
["bitfinex","BTCUSD",1756303529291,0.03399233,111670.0,111660.0,0.34447517]
["bitfinex","BTCUSD",1756303529489,0.0507199,111670.0,111660.0,0.34447517]
["bitfinex","BTCUSD",1756303533627,0.56981903,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756303533898,0.56981903,111670.0,111660.0,0.34443517]
["bitfinex","BTCUSD",1756303534126,0.51911517,111660.0,111650.0,0.17913019]
["bitfinex","BTCUSD",1756303534336,0.53838431,111660.0,111650.0,0.16532]
["bitfinex","BTCUSD",1756303534554,0.38438407,111660.0,111650.0,0.34445121]
["bitfinex","BTCUSD",1756303534766,0.56349924,111660.0,111650.0,0.34445121]
["bitfinex","BTCUSD",1756303534952,0.38438669,111660.0,111650.0,0.34445121]
["bitfinex","BTCUSD",1756303535156,0.56350186,111660.0,111650.0,0.34445121]
["bitfinex","BTCUSD",1756303535355,0.40838153,111660.0,111650.0,0.34445121]
["bitfinex","BTCUSD",1756303535977,0.38439155,111660.0,111650.0,0.34445121]
["bitfinex","BTCUSD",1756303536966,0.04439155,111660.0,111650.0,0.34445121]
["bitfinex","BTCUSD",1756303537150,0.02764332,111660.0,111650.0,0.34445121]
["bitfinex","BTCUSD",1756303537813,0.02764332,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756303538018,0.23854393,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756303538176,0.26253391,111660.0,111650.0,0.34437121]
["bitfinex","BTCUSD",1756303538828,0.08341874,111660.0,111650.0,0.34437121]
["bitfinex","BTCUSD",1756303540879,0.05942876,111660.0,111650.0,0.34437121]
["bitfinex","BTCUSD",1756303541064,0.04266443,111660.0,111650.0,0.34437121]
["bitfinex","BTCUSD",1756303541497,0.02339529,111660.0,111650.0,0.34437121]
["bitfinex","BTCUSD",1756303541776,0.04272675,111660.0,111650.0,0.34437121]
["bitfinex","BTCUSD",1756303542627,0.04272675,111660.0,111650.0,0.34433121]
["bitfinex","BTCUSD",1756303543125,0.04488675,111660.0,111650.0,0.18021121]
["bitfinex","BTCUSD",1756303543332,0.06167035,111660.0,111650.0,0.34537121]
["bitfinex","BTCUSD",1756303543746,0.24078552,111660.0,111650.0,0.18021121]
["bitfinex","BTCUSD",1756303543977,0.26494984,111660.0,111650.0,0.16624]
["bitfinex","BTCUSD",1756303544183,0.30323909,111660.0,111650.0,0.16624]
["bitfinex","BTCUSD",1756303544390,0.73468438,111660.0,111650.0,0.16624]
["bitfinex","BTCUSD",1756303544597,0.71054066,111660.0,111650.0,0.16624]
["bitfinex","BTCUSD",1756303544808,0.75853152,111660.0,111650.0,0.00108]
["bitfinex","BTCUSD",1756303545220,0.66708623,111660.0,111650.0,0.18021121]
["bitfinex","BTCUSD",1756303545428,0.4399802,111660.0,111650.0,0.18021121]
["bitfinex","BTCUSD",1756303545635,0.46414708,111660.0,111650.0,0.18021121]
["bitfinex","BTCUSD",1756303546011,0.42585773,111660.0,111650.0,0.18021121]
["bitfinex","BTCUSD",1756303546666,0.06169085,111660.0,111650.0,0.18021121]
["bitfinex","BTCUSD",1756303546884,0.06069085,111660.0,111650.0,0.18021121]
["bitfinex","BTCUSD",1756303547105,0.06069085,111660.0,111650.0,0.19766023]
["bitfinex","BTCUSD",1756303547329,0.01355274,111660.0,111650.0,0.19766023]
["bitfinex","BTCUSD",1756303547546,0.01155274,111660.0,111650.0,0.86938581]
["bitfinex","BTCUSD",1756303547752,0.01055274,111660.0,111650.0,0.19766023]
["bitfinex","BTCUSD",1756303547935,0.01155274,111660.0,111650.0,0.19766023]
["bitfinex","BTCUSD",1756303548812,0.01055274,111660.0,111650.0,0.19766023]
["bitfinex","BTCUSD",1756303549210,0.00216,111660.0,111650.0,0.19766023]
["bitfinex","BTCUSD",1756303549429,0.00216,111660.0,111650.0,0.86938581]
["bitfinex","BTCUSD",1756303550380,1e-08,111660.0,111650.0,1.50284783]
["bitfinex","BTCUSD",1756303550581,0.00299,111680.0,111670.0,0.19654815]
["bitfinex","BTCUSD",1756303550780,0.01137508,111680.0,111670.0,0.43046815]
["bitfinex","BTCUSD",1756303551427,0.01137241,111680.0,111670.0,0.43046815]
["bitfinex","BTCUSD",1756303552073,0.00299,111680.0,111670.0,0.43046815]
["bitfinex","BTCUSD",1756303552283,0.00399,111680.0,111670.0,0.43046815]
["bitfinex","BTCUSD",1756303553124,0.00399,111680.0,111670.0,0.95046415]
["bitfinex","BTCUSD",1756303553450,0.00399,111680.0,111670.0,0.30624186]
["bitfinex","BTCUSD",1756303553664,0.00615,111680.0,111670.0,0.83042815]
["bitfinex","BTCUSD",1756303553847,0.00515,111680.0,111670.0,0.66542815]
["bitfinex","BTCUSD",1756303554067,0.00515,111680.0,111670.0,0.26542815]
["bitfinex","BTCUSD",1756303554496,0.00515,111680.0,111670.0,0.43042815]
["bitfinex","BTCUSD",1756303554908,0.00515,111680.0,111670.0,0.41393913]
["bitfinex","BTCUSD",1756303555532,0.00515,111680.0,111670.0,0.41293913]
["bitfinex","BTCUSD",1756303556654,0.00515,111680.0,111670.0,0.24797913]
["bitfinex","BTCUSD",1756303556864,0.00515,111680.0,111670.0,0.41293913]
["bitfinex","BTCUSD",1756303557519,0.00615,111680.0,111670.0,0.41289913]
["bitfinex","BTCUSD",1756303558458,0.00615,111680.0,111670.0,0.41389913]
["bitfinex","BTCUSD",1756303559153,0.00615,111680.0,111670.0,0.90953044]
["bitfinex","BTCUSD",1756303559374,0.2146042,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756303559375,0.03558516,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756303559592,0.17949774,111720.0,111710.0,0.16488]
["bitfinex","BTCUSD",1756303559819,0.17949774,111720.0,111700.0,0.17904991]
["bitfinex","BTCUSD",1756303560031,0.25214246,111720.0,111710.0,0.343915]
["bitfinex","BTCUSD",1756303560239,0.59214246,111720.0,111700.0,0.17904991]
["bitfinex","BTCUSD",1756303560483,0.63627743,111720.0,111710.0,0.343915]
["bitfinex","BTCUSD",1756303560682,0.63006654,111720.0,111710.0,0.343915]
["bitfinex","BTCUSD",1756303560919,0.63843743,111720.0,111710.0,0.16488]
["bitfinex","BTCUSD",1756303561130,0.63843743,111720.0,111710.0,0.343915]
["bitfinex","BTCUSD",1756303561343,0.46208846,111720.0,111710.0,0.343915]
["bitfinex","BTCUSD",1756303561551,0.63273654,111720.0,111710.0,0.343915]
["bitfinex","BTCUSD",1756303562162,0.63273654,111720.0,111700.0,0.17904991]
["bitfinex","BTCUSD",1756303562163,0.519035,111710.0,111690.0,0.25688437]
["bitfinex","BTCUSD",1756303562576,0.519035,111710.0,111700.0,0.16484]
["bitfinex","BTCUSD",1756303562799,0.17905102,111700.0,111690.0,0.34390706]
["bitfinex","BTCUSD",1756303563032,5.50371902,111700.0,111690.0,0.34390706]
["bitfinex","BTCUSD",1756303563903,0.51905102,111700.0,111690.0,0.34390706]
["bitfinex","BTCUSD",1756303564144,0.34,111700.0,111690.0,0.34390706]
["bitfinex","BTCUSD",1756303564349,0.51905102,111700.0,111690.0,0.34390706]
["bitfinex","BTCUSD",1756303564559,0.51905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756303564772,0.51905102,111700.0,111690.0,0.17200808]
["bitfinex","BTCUSD",1756303564987,0.51905102,111700.0,111690.0,0.33680808]
["bitfinex","BTCUSD",1756303566066,0.34,111700.0,111690.0,0.33680808]
["bitfinex","BTCUSD",1756303566294,0.34,111700.0,111690.0,0.33676808]
["bitfinex","BTCUSD",1756303566496,0.51905102,111700.0,111690.0,0.33676808]
["bitfinex","BTCUSD",1756303566703,0.34,111700.0,111690.0,0.33676808]
["bitfinex","BTCUSD",1756303568018,0.51905102,111700.0,111680.0,0.17903917]
["bitfinex","BTCUSD",1756303568240,0.51905102,111700.0,111690.0,0.34382706]
["bitfinex","BTCUSD",1756303568449,0.17905102,111700.0,111690.0,0.34382706]
["bitfinex","BTCUSD",1756303569329,0.18005102,111700.0,111690.0,0.34382706]
["bitfinex","BTCUSD",1756303569536,0.01501721,111700.0,111690.0,0.34382706]
["bitfinex","BTCUSD",1756303570600,0.01501721,111700.0,111690.0,0.34378706]
["bitfinex","BTCUSD",1756303570842,0.19306823,111700.0,111690.0,0.34378706]
["bitfinex","BTCUSD",1756303571271,0.19306823,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756303571495,0.19406823,111700.0,111690.0,0.34374706]
["bitfinex","BTCUSD",1756303571726,0.19406823,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756303571959,0.19406823,111700.0,111690.0,0.16468]
["bitfinex","BTCUSD",1756303572194,0.17906706,111690.0,111680.0,0.17903917]
["bitfinex","BTCUSD",1756303572418,0.17906706,111690.0,111680.0,0.34371917]
["bitfinex","BTCUSD",1756303572848,0.18104706,111690.0,111680.0,0.34371917]
["bitfinex","BTCUSD",1756303573538,0.00198,111690.0,111680.0,0.34579917]
["bitfinex","BTCUSD",1756303573755,0.00198,111690.0,111680.0,0.34679917]
["bitfinex","BTCUSD",1756303574219,5.50571506,111690.0,111680.0,0.00308]
["bitfinex","BTCUSD",1756303574444,5.67035506,111690.0,111680.0,0.00308]
["bitfinex","BTCUSD",1756303574670,5.67035506,111690.0,111680.0,0.00408]
["bitfinex","BTCUSD",1756303575351,5.76180035,111690.0,111680.0,0.00308]
["bitfinex","BTCUSD",1756303575557,5.42180035,111690.0,111680.0,0.00208]
["bitfinex","BTCUSD",1756303575766,5.42380035,111690.0,111680.0,0.00208]
["bitfinex","BTCUSD",1756303575982,5.43219082,111690.0,111680.0,0.00208]
["bitfinex","BTCUSD",1756303576483,5.34074553,111690.0,111680.0,0.00208]
["bitfinex","BTCUSD",1756303576705,5.34070553,111690.0,111680.0,0.00208]
["bitfinex","BTCUSD",1756303578144,5.35472517,111690.0,111680.0,0.00208]
["bitfinex","BTCUSD",1756303578348,5.35572517,111690.0,111680.0,0.00208]
["bitfinex","BTCUSD",1756303578553,5.3473347,111690.0,111680.0,0.00208]
["bitfinex","BTCUSD",1756303579065,5.5227347,111690.0,111680.0,0.00208]
["bitfinex","BTCUSD",1756303579342,5.5227347,111690.0,111680.0,0.18116309]
["bitfinex","BTCUSD",1756303579613,5.00366764,111690.0,111680.0,0.18116309]
["bitfinex","BTCUSD",1756303579780,0.01899964,111690.0,111680.0,0.18116309]
["bitfinex","BTCUSD",1756303580343,0.01899964,111690.0,111680.0,0.25004309]
["bitfinex","BTCUSD",1756303580544,0.01899964,111690.0,111680.0,0.41460309]
["bitfinex","BTCUSD",1756303581058,0.01699964,111690.0,111680.0,0.41460309]
["bitfinex","BTCUSD",1756303581485,0.01599964,111690.0,111680.0,0.41460309]
["bitfinex","BTCUSD",1756303583689,0.01599964,111690.0,111680.0,0.41452309]
["bitfinex","BTCUSD",1756303584311,0.01599964,111690.0,111680.0,0.25004309]
["bitfinex","BTCUSD",1756303584515,0.01599964,111690.0,111680.0,0.41452309]
["bitfinex","BTCUSD",1756303584734,0.1950667,111690.0,111680.0,0.41452309]
["bitfinex","BTCUSD",1756303584938,0.01599964,111690.0,111680.0,0.25004309]
["bitfinex","BTCUSD",1756303585146,0.01699964,111690.0,111680.0,0.41452309]
["bitfinex","BTCUSD",1756303585612,0.1960667,111690.0,111680.0,0.41452309]
["bitfinex","BTCUSD",1756303586047,0.01799964,111690.0,111680.0,0.41452309]
["bitfinex","BTCUSD",1756303586467,0.01799964,111690.0,111680.0,0.41448309]
["bitfinex","BTCUSD",1756303587912,0.01799964,111690.0,111680.0,0.43193211]
["bitfinex","BTCUSD",1756303588315,0.01699964,111690.0,111680.0,0.43193211]
["bitfinex","BTCUSD",1756303588534,0.01599964,111690.0,111680.0,0.43193211]
["bitfinex","BTCUSD",1756303588765,0.00198,111690.0,111680.0,0.43193211]
["bitfinex","BTCUSD",1756303588970,0.00198,111690.0,111680.0,0.9111144]
["bitfinex","BTCUSD",1756303589397,0.00198,111690.0,111680.0,0.43193211]
["bitfinex","BTCUSD",1756303590809,0.00198,111690.0,111680.0,0.41440309]
["bitfinex","BTCUSD",1756303591023,0.00198,111690.0,111680.0,0.9110344]
["bitfinex","BTCUSD",1756303591250,0.00198,111690.0,111680.0,0.9120344]
["bitfinex","BTCUSD",1756303591926,0.00198,111690.0,111680.0,0.9130344]
["bitfinex","BTCUSD",1756303593248,0.00198,111690.0,111680.0,0.9110344]
["bitfinex","BTCUSD",1756303594457,0.00198,111690.0,111680.0,1.0053244]
["bitfinex","BTCUSD",1756303594655,0.00198,111690.0,111680.0,1.3110344]
["bitfinex","BTCUSD",1756303594881,0.64093063,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756303595084,5.56524543,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756303595305,5.56524339,111740.0,111720.0,0.3432847]
["bitfinex","BTCUSD",1756303595509,5.05731272,111730.0,111720.0,0.3432847]
["bitfinex","BTCUSD",1756303595714,5.09447676,111730.0,111720.0,0.3432847]
["bitfinex","BTCUSD",1756303596139,5.27347971,111730.0,111720.0,0.1790047]
["bitfinex","BTCUSD",1756303596340,5.27347971,111730.0,111720.0,0.3432847]
["bitfinex","BTCUSD",1756303596763,0.03716404,111730.0,111720.0,0.3432847]
["bitfinex","BTCUSD",1756303596978,0.34814363,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756303597178,5.33281163,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756303597394,5.53872256,111740.0,111730.0,0.16424]
["bitfinex","BTCUSD",1756303597612,5.54709851,111740.0,111720.0,0.34325897]
["bitfinex","BTCUSD",1756303597816,4.984668,111730.0,111720.0,0.34325897]
["bitfinex","BTCUSD",1756303598265,4.986668,111730.0,111720.0,0.34325897]
["bitfinex","BTCUSD",1756303598473,0.005,111730.0,111720.0,0.34325897]
["bitfinex","BTCUSD",1756303598690,0.505,111730.0,111720.0,0.34325897]
["bitfinex","BTCUSD",1756303598895,5.487668,111730.0,111720.0,0.34325897]
["bitfinex","BTCUSD",1756303599097,0.003,111730.0,111720.0,0.34325897]
["bitfinex","BTCUSD",1756303599453,0.005,111730.0,111720.0,0.34325897]
["bitfinex","BTCUSD",1756303600388,0.005,111730.0,111720.0,0.82244126]
["bitfinex","BTCUSD",1756303600595,0.005,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756303600805,0.005,111730.0,111720.0,0.34317897]
["bitfinex","BTCUSD",1756303601679,0.006,111730.0,111720.0,0.34317897]
["bitfinex","BTCUSD",1756303602145,0.005,111730.0,111720.0,0.34317897]
["bitfinex","BTCUSD",1756303602399,0.03733435,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756303602619,0.03733435,111740.0,111730.0,0.18024048]
["bitfinex","BTCUSD",1756303602834,0.03733435,111740.0,111730.0,0.17800295]
["bitfinex","BTCUSD",1756303603043,0.03733435,111740.0,111730.0,0.18543048]
["bitfinex","BTCUSD",1756303603256,0.03733435,111740.0,111730.0,0.18319295]
["bitfinex","BTCUSD",1756303603475,0.00014363,111740.0,111730.0,0.34731295]
["bitfinex","BTCUSD",1756303603697,0.00014363,111740.0,111730.0,0.84394426]
["bitfinex","BTCUSD",1756303604558,0.00214363,111740.0,111730.0,0.84394426]
["bitfinex","BTCUSD",1756303605028,0.00214363,111740.0,111730.0,0.67982426]
["bitfinex","BTCUSD",1756303605248,0.00214363,111740.0,111730.0,0.84390426]
["bitfinex","BTCUSD",1756303605716,0.00314363,111740.0,111730.0,0.36472197]
["bitfinex","BTCUSD",1756303605953,0.00114363,111740.0,111730.0,0.34727295]
["bitfinex","BTCUSD",1756303606175,0.00114363,111740.0,111730.0,0.34927295]
["bitfinex","BTCUSD",1756303606402,0.00014363,111740.0,111730.0,0.34927295]
["bitfinex","BTCUSD",1756303606870,0.00014363,111740.0,111730.0,0.84690426]
["bitfinex","BTCUSD",1756303607102,0.00014363,111740.0,111730.0,0.68282426]
["bitfinex","BTCUSD",1756303607335,0.00014363,111740.0,111730.0,0.84686426]
["bitfinex","BTCUSD",1756303607786,0.00014363,111740.0,111730.0,0.68282426]
["bitfinex","BTCUSD",1756303607971,0.00014363,111740.0,111730.0,0.84686426]
["bitfinex","BTCUSD",1756303608704,0.0004,111790.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756303608924,0.0004,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303608925,0.027312,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303609128,0.07281731,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303609333,0.03580639,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303609780,0.00889439,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303609986,0.04536987,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303610167,0.00889439,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1756303610372,0.01189439,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1756303610790,0.04579187,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1756303612259,0.22469874,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303612431,0.22669874,111790.0,111780.0,0.34284288]
["bitfinex","BTCUSD",1756303612573,0.17892288,111780.0,111770.0,0.17892454]
["bitfinex","BTCUSD",1756303612782,0.17893889,111770.0,111760.0,0.2477949]
["bitfinex","BTCUSD",1756303612982,0.18727761,111770.0,111760.0,0.3428349]
["bitfinex","BTCUSD",1756303613205,0.00833872,111770.0,111760.0,0.3428349]
["bitfinex","BTCUSD",1756303613856,0.18727761,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756303614061,0.18727761,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756303614530,0.18727761,111770.0,111760.0,0.3428349]
["bitfinex","BTCUSD",1756303614937,0.18727978,111770.0,111760.0,0.3427949]
["bitfinex","BTCUSD",1756303615351,0.00834089,111770.0,111760.0,0.3427949]
["bitfinex","BTCUSD",1756303616381,0.18727978,111770.0,111760.0,0.3427949]
["bitfinex","BTCUSD",1756303616580,0.18727978,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756303616736,0.18727978,111770.0,111760.0,0.1638]
["bitfinex","BTCUSD",1756303617347,0.1789549,111760.0,111740.0,0.25674849]
["bitfinex","BTCUSD",1756303617547,0.18729579,111760.0,111750.0,0.1638]
["bitfinex","BTCUSD",1756303617800,0.18729579,111760.0,111750.0,0.34277091]
["bitfinex","BTCUSD",1756303618398,0.00834089,111760.0,111750.0,0.34277091]
["bitfinex","BTCUSD",1756303620209,0.00934089,111760.0,111750.0,0.34277091]
["bitfinex","BTCUSD",1756303620635,0.00934089,111760.0,111750.0,0.84040222]
["bitfinex","BTCUSD",1756303621228,0.00934089,111760.0,111750.0,0.83940222]
["bitfinex","BTCUSD",1756303621660,0.01034089,111760.0,111750.0,0.83940222]
["bitfinex","BTCUSD",1756303622360,0.00934089,111760.0,111750.0,0.83940222]
["bitfinex","BTCUSD",1756303622612,0.00054355,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303622832,0.00054355,111790.0,111780.0,0.91035072]
["bitfinex","BTCUSD",1756303623063,0.00054355,111790.0,111780.0,0.90811419]
["bitfinex","BTCUSD",1756303623275,0.00054355,111790.0,111780.0,0.4289319]
["bitfinex","BTCUSD",1756303623687,0.00054355,111790.0,111780.0,0.2652119]
["bitfinex","BTCUSD",1756303623900,0.00054355,111790.0,111780.0,0.41144288]
["bitfinex","BTCUSD",1756303624076,0.00054355,111790.0,111780.0,0.24776288]
["bitfinex","BTCUSD",1756303624231,0.00054355,111790.0,111780.0,0.41144288]
["bitfinex","BTCUSD",1756303625067,0.00054355,111790.0,111780.0,0.24776288]
["bitfinex","BTCUSD",1756303625474,0.00054355,111790.0,111780.0,0.41140288]
["bitfinex","BTCUSD",1756303626679,0.00054355,111790.0,111780.0,0.89058517]
["bitfinex","BTCUSD",1756303626919,0.00054355,111790.0,111780.0,0.90803419]
["bitfinex","BTCUSD",1756303627267,0.00054355,111790.0,111780.0,0.94809827]
["bitfinex","BTCUSD",1756303627882,0.00154355,111790.0,111780.0,0.94809827]
["bitfinex","BTCUSD",1756303628729,0.00154355,111790.0,111780.0,1.03956029]
["bitfinex","BTCUSD",1756303628925,0.00154355,111790.0,111780.0,0.87592029]
["bitfinex","BTCUSD",1756303629351,0.00154355,111790.0,111780.0,0.560298]
["bitfinex","BTCUSD",1756303629554,0.00154355,111790.0,111780.0,1.03948029]
["bitfinex","BTCUSD",1756303629761,0.00054355,111790.0,111780.0,1.03948029]
["bitfinex","BTCUSD",1756303630078,0.00054355,111790.0,111780.0,1.04048029]
["bitfinex","BTCUSD",1756303630524,0.00054355,111790.0,111780.0,1.03948029]
["bitfinex","BTCUSD",1756303631142,0.00054355,111790.0,111780.0,0.396738]
["bitfinex","BTCUSD",1756303631369,0.00054355,111790.0,111780.0,0.560258]
["bitfinex","BTCUSD",1756303631570,0.00054355,111790.0,111780.0,1.04244029]
["bitfinex","BTCUSD",1756303631736,0.00054355,111790.0,111780.0,1.44244029]
["bitfinex","BTCUSD",1756303632547,1e-08,111790.0,111780.0,1.64444029]
["bitfinex","BTCUSD",1756303632808,1e-08,111790.0,111780.0,1.98444029]
["bitfinex","BTCUSD",1756303633013,1e-08,111790.0,111780.0,2.19942621]
["bitfinex","BTCUSD",1756303633442,1e-08,111790.0,111780.0,2.2306499]
["bitfinex","BTCUSD",1756303633848,1e-08,111790.0,111780.0,2.2286499]
["bitfinex","BTCUSD",1756303634052,1e-08,111790.0,111780.0,2.0651299]
["bitfinex","BTCUSD",1756303634208,1e-08,111790.0,111780.0,2.2316099]
["bitfinex","BTCUSD",1756303634575,1e-08,111790.0,111780.0,2.0286099]
["bitfinex","BTCUSD",1756303634783,1e-08,111790.0,111780.0,2.2286099]
["bitfinex","BTCUSD",1756303634987,1e-08,111790.0,111780.0,1.74942761]
["bitfinex","BTCUSD",1756303635117,1e-08,111790.0,111780.0,1.9786099]
["bitfinex","BTCUSD",1756303635347,1e-08,111790.0,111780.0,1.84968088]
["bitfinex","BTCUSD",1756303635553,1e-08,111790.0,111780.0,2.01312088]
["bitfinex","BTCUSD",1756303635770,1e-08,111790.0,111780.0,2.0305699]
["bitfinex","BTCUSD",1756303635970,1e-08,111790.0,111780.0,1.8701299]
["bitfinex","BTCUSD",1756303636399,1e-08,111790.0,111780.0,1.7805699]
["bitfinex","BTCUSD",1756303636603,1e-08,111790.0,111780.0,2.0305699]
["bitfinex","BTCUSD",1756303636813,1e-08,111790.0,111780.0,2.0325699]
["bitfinex","BTCUSD",1756303637138,1e-08,111790.0,111780.0,0.42317288]
["bitfinex","BTCUSD",1756303637557,1e-08,111790.0,111780.0,0.90235517]
["bitfinex","BTCUSD",1756303637781,1e-08,111790.0,111780.0,0.91980419]
["bitfinex","BTCUSD",1756303638178,1e-08,111790.0,111780.0,0.75440419]
["bitfinex","BTCUSD",1756303638313,1e-08,111790.0,111780.0,0.91480419]
["bitfinex","BTCUSD",1756303638520,1e-08,111790.0,111780.0,0.91580419]
["bitfinex","BTCUSD",1756303639893,1e-08,111790.0,111780.0,0.75240419]
["bitfinex","BTCUSD",1756303640093,1e-08,111790.0,111780.0,0.91576419]
["bitfinex","BTCUSD",1756303640372,1e-08,111790.0,111780.0,0.2732219]
["bitfinex","BTCUSD",1756303640601,1e-08,111790.0,111780.0,0.4345819]
["bitfinex","BTCUSD",1756303640957,1e-08,111790.0,111780.0,0.4355819]
["bitfinex","BTCUSD",1756303641842,1e-08,111790.0,111780.0,0.4355419]
["bitfinex","BTCUSD",1756303642038,1e-08,111790.0,111780.0,0.2722219]
["bitfinex","BTCUSD",1756303642238,1e-08,111790.0,111780.0,0.4355419]
["bitfinex","BTCUSD",1756303642929,1e-08,111790.0,111780.0,0.47639203]
["bitfinex","BTCUSD",1756303643079,1e-08,111790.0,111780.0,0.95557432]
["bitfinex","BTCUSD",1756303646627,1e-08,111790.0,111780.0,0.47639203]
["bitfinex","BTCUSD",1756303646846,1e-08,111790.0,111780.0,0.95557432]
["bitfinex","BTCUSD",1756303647052,1e-08,111790.0,111780.0,1.04703634]
["bitfinex","BTCUSD",1756303648540,1e-08,111790.0,111780.0,0.56773405]
["bitfinex","BTCUSD",1756303649748,1e-08,111790.0,111780.0,0.31307203]
["bitfinex","BTCUSD",1756303650173,1e-08,111790.0,111780.0,0.47627203]
["bitfinex","BTCUSD",1756303652174,1e-08,111790.0,111780.0,0.95545432]
["bitfinex","BTCUSD",1756303652384,1e-08,111790.0,111780.0,1.04691634]
["bitfinex","BTCUSD",1756303653434,1e-08,111790.0,111780.0,1.04591634]
["bitfinex","BTCUSD",1756303653640,1e-08,111790.0,111780.0,1.04483634]
["bitfinex","BTCUSD",1756303653839,1e-08,111790.0,111780.0,1.44683634]
["bitfinex","BTCUSD",1756303654220,1e-08,111790.0,111780.0,1.44483634]
["bitfinex","BTCUSD",1756303654491,1e-08,111790.0,111780.0,1.44683634]
["bitfinex","BTCUSD",1756303654703,1e-08,111790.0,111780.0,1.44883634]
["bitfinex","BTCUSD",1756303654919,1e-08,111790.0,111780.0,0.80653405]
["bitfinex","BTCUSD",1756303655139,1e-08,111790.0,111780.0,0.96765405]
["bitfinex","BTCUSD",1756303655515,1e-08,111790.0,111780.0,0.56965405]
["bitfinex","BTCUSD",1756303655961,1e-08,111790.0,111780.0,1.04883634]
["bitfinex","BTCUSD",1756303656889,1e-08,111790.0,111780.0,0.96965405]
["bitfinex","BTCUSD",1756303657094,1e-08,111790.0,111780.0,1.44883634]
["bitfinex","BTCUSD",1756303658686,1e-08,111790.0,111780.0,1.71603634]
["bitfinex","BTCUSD",1756303659520,1e-08,111790.0,111780.0,1.23685405]
["bitfinex","BTCUSD",1756303659729,1e-08,111790.0,111780.0,1.71603634]
["bitfinex","BTCUSD",1756303660157,1e-08,111790.0,111780.0,1.55291634]
["bitfinex","BTCUSD",1756303660361,1e-08,111790.0,111780.0,1.71591634]
["bitfinex","BTCUSD",1756303660543,1e-08,111790.0,111780.0,1.23673405]
["bitfinex","BTCUSD",1756303660808,1e-08,111790.0,111780.0,0.56482301]
["bitfinex","BTCUSD",1756303661015,1e-08,111790.0,111780.0,0.72782301]
["bitfinex","BTCUSD",1756303661226,1e-08,111790.0,111780.0,0.74527203]
["bitfinex","BTCUSD",1756303661821,1e-08,111790.0,111780.0,0.58227203]
["bitfinex","BTCUSD",1756303662028,1e-08,111790.0,111780.0,0.72782301]
["bitfinex","BTCUSD",1756303662231,1e-08,111790.0,111780.0,0.25677288]
["bitfinex","BTCUSD",1756303662443,1e-08,111790.0,111780.0,0.41973288]
["bitfinex","BTCUSD",1756303662807,1e-08,111790.0,111780.0,0.41468288]
["bitfinex","BTCUSD",1756303663825,1e-08,111790.0,111780.0,0.41068288]
["bitfinex","BTCUSD",1756303664066,0.21006465,111790.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756303664294,0.21006465,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756303664512,0.21006465,111790.0,111780.0,0.16496]
["bitfinex","BTCUSD",1756303664928,0.21006465,111790.0,111780.0,0.16396]
["bitfinex","BTCUSD",1756303665148,0.22683744,111790.0,111780.0,0.16396]
["bitfinex","BTCUSD",1756303665349,0.22683744,111790.0,111780.0,0.16296]
["bitfinex","BTCUSD",1756303665780,0.22683744,111790.0,111760.0,0.07237576]
["bitfinex","BTCUSD",1756303665781,0.17892288,111780.0,111760.0,0.07237576]
["bitfinex","BTCUSD",1756303665993,0.17893889,111770.0,111760.0,0.34545066]
["bitfinex","BTCUSD",1756303666191,0.51892288,111780.0,111760.0,0.34545066]
["bitfinex","BTCUSD",1756303666415,0.53568062,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303666627,0.53568062,111780.0,111760.0,0.34545066]
["bitfinex","BTCUSD",1756303666838,0.53568062,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303667053,0.35675774,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303667254,0.01675774,111780.0,111770.0,0.18117562]
["bitfinex","BTCUSD",1756303667682,0.01675774,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303668131,0.57798179,111790.0,111780.0,0.17792288]
["bitfinex","BTCUSD",1756303668332,5.57839365,111790.0,111780.0,0.34084288]
["bitfinex","BTCUSD",1756303668751,5.57839365,111790.0,111770.0,0.16288]
["bitfinex","BTCUSD",1756303668752,0.17892288,111780.0,111770.0,0.16288]
["bitfinex","BTCUSD",1756303668960,0.17893889,111770.0,111760.0,0.34540957]
["bitfinex","BTCUSD",1756303669171,0.17892288,111780.0,111760.0,0.34540957]
["bitfinex","BTCUSD",1756303669396,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303669613,0.19565863,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303669816,0.01673575,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303670225,0.19565863,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303670700,0.19565863,111780.0,111770.0,0.34181889]
["bitfinex","BTCUSD",1756303670905,0.19565863,111780.0,111770.0,0.34177889]
["bitfinex","BTCUSD",1756303671111,0.19565863,111780.0,111770.0,0.34181889]
["bitfinex","BTCUSD",1756303672435,0.19565863,111780.0,111760.0,0.18252957]
["bitfinex","BTCUSD",1756303672671,0.17893889,111770.0,111760.0,0.18252957]
["bitfinex","BTCUSD",1756303672892,0.17893889,111770.0,111760.0,0.34537066]
["bitfinex","BTCUSD",1756303673306,0.17893889,111770.0,111760.0,0.16641576]
["bitfinex","BTCUSD",1756303673507,0.17893889,111770.0,111760.0,0.34537066]
["bitfinex","BTCUSD",1756303673916,0.51892288,111780.0,111760.0,0.34745066]
["bitfinex","BTCUSD",1756303674130,0.53564024,111780.0,111760.0,0.34745066]
["bitfinex","BTCUSD",1756303674333,0.35671736,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303674549,0.01671736,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756303674764,0.39807078,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303674966,5.01582578,111790.0,111780.0,0.34172288]
["bitfinex","BTCUSD",1756303677454,5.01782578,111790.0,111780.0,0.34172288]
["bitfinex","BTCUSD",1756303678356,4.805772,111790.0,111780.0,0.34172288]
["bitfinex","BTCUSD",1756303678771,0.21243553,111790.0,111770.0,0.24773889]
["bitfinex","BTCUSD",1756303678988,0.17893889,111770.0,111760.0,0.18461066]
["bitfinex","BTCUSD",1756303679205,0.17893889,111770.0,111760.0,0.34737066]
["bitfinex","BTCUSD",1756303679429,0.17893889,111770.0,111760.0,0.16841576]
["bitfinex","BTCUSD",1756303679815,0.51893889,111770.0,111760.0,0.34737066]
["bitfinex","BTCUSD",1756303680865,0.51893889,111770.0,111760.0,0.18461066]
["bitfinex","BTCUSD",1756303681255,0.51893889,111770.0,111760.0,0.34733066]
["bitfinex","BTCUSD",1756303681475,0.51893889,111770.0,111760.0,0.16837576]
["bitfinex","BTCUSD",1756303681686,0.68165889,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303681903,5.55821925,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303682117,5.64966454,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303682325,5.48694454,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303682529,5.61907415,111770.0,111760.0,0.00665576]
["bitfinex","BTCUSD",1756303682742,5.61907415,111770.0,111760.0,0.00765576]
["bitfinex","BTCUSD",1756303683146,5.64604107,111770.0,111760.0,0.00665576]
["bitfinex","BTCUSD",1756303683354,5.67514609,111770.0,111760.0,0.00665576]
["bitfinex","BTCUSD",1756303683985,5.67514609,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303684186,5.64817917,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303684398,5.67814609,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303684605,5.49248283,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303684816,5.62505557,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303688266,5.64919119,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303688477,5.68450611,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303689015,5.65753919,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303689236,5.71863899,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303689453,5.77253091,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303689665,5.74839529,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303690051,6.40414431,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303690262,6.42014039,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303690891,6.28081509,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303691103,6.41644817,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303691685,6.41645279,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303692166,6.25385279,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303692388,6.07845346,111770.0,111760.0,0.00565576]
["bitfinex","BTCUSD",1756303693050,6.07845501,111770.0,111760.0,0.00045576]
["bitfinex","BTCUSD",1756303693958,6.07841501,111770.0,111760.0,0.00045576]
["bitfinex","BTCUSD",1756303695012,6.0617256,111770.0,111760.0,0.00045576]
["bitfinex","BTCUSD",1756303695223,6.16989369,111770.0,111760.0,0.00045576]
["bitfinex","BTCUSD",1756303695404,6.00733369,111770.0,111760.0,0.00045576]
["bitfinex","BTCUSD",1756303695603,6.11051018,111770.0,111760.0,0.00248576]
["bitfinex","BTCUSD",1756303695858,6.11051045,111770.0,111760.0,0.00248576]
["bitfinex","BTCUSD",1756303696042,6.11051019,111770.0,111760.0,0.00248576]
["bitfinex","BTCUSD",1756303697301,5.94799019,111770.0,111760.0,0.00248576]
["bitfinex","BTCUSD",1756303697455,6.06320022,111770.0,111760.0,0.00248576]
["bitfinex","BTCUSD",1756303697672,0.07517204,111770.0,111760.0,0.18367759]
["bitfinex","BTCUSD",1756303697878,0.54197663,111770.0,111760.0,0.18144066]
["bitfinex","BTCUSD",1756303698074,4.82649237,111770.0,111760.0,0.18144066]
["bitfinex","BTCUSD",1756303698278,0.02272037,111770.0,111760.0,0.18144066]
["bitfinex","BTCUSD",1756303698714,0.01972037,111770.0,111760.0,0.18144066]
["bitfinex","BTCUSD",1756303699065,0.02072037,111770.0,111760.0,0.18144066]
["bitfinex","BTCUSD",1756303699527,0.01972037,111770.0,111760.0,0.18144066]
["bitfinex","BTCUSD",1756303699726,0.003,111770.0,111760.0,0.18144066]
["bitfinex","BTCUSD",1756303699924,0.004,111770.0,111760.0,0.18144066]
["bitfinex","BTCUSD",1756303700535,0.001,111770.0,111760.0,0.18144066]
["bitfinex","BTCUSD",1756303700970,0.002,111770.0,111760.0,0.18144066]
["bitfinex","BTCUSD",1756303701175,0.002,111770.0,111760.0,0.34388066]
["bitfinex","BTCUSD",1756303701579,0.003,111770.0,111760.0,0.34388066]
["bitfinex","BTCUSD",1756303701790,0.002,111770.0,111760.0,0.34388066]
["bitfinex","BTCUSD",1756303701990,0.001,111770.0,111760.0,0.34388066]
["bitfinex","BTCUSD",1756303702168,0.001,111770.0,111760.0,0.34488066]
["bitfinex","BTCUSD",1756303702790,0.001,111770.0,111760.0,0.84151197]
["bitfinex","BTCUSD",1756303702995,0.001,111770.0,111760.0,0.36232968]
["bitfinex","BTCUSD",1756303703238,0.001,111770.0,111760.0,0.84151197]
["bitfinex","BTCUSD",1756303703374,0.36600152,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756303703576,0.38270882,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756303703942,4.96941082,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756303704068,4.96941082,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303704667,4.97141082,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303705166,4.97141082,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756303705359,0.36800152,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756303705730,0.37000152,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303705964,0.56553048,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303706183,0.54882976,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303706364,0.37193889,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303707382,0.37193889,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756303707770,0.37193889,111800.0,111790.0,0.20106329]
["bitfinex","BTCUSD",1756303707988,0.37193889,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303708833,0.36793889,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303709063,0.36593889,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303709267,0.36593889,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756303709476,0.36693889,111800.0,111790.0,0.1811432]
["bitfinex","BTCUSD",1756303709919,0.341,111800.0,111790.0,0.3433832]
["bitfinex","BTCUSD",1756303710132,0.341,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303710341,0.341,111800.0,111790.0,0.3433832]
["bitfinex","BTCUSD",1756303710550,0.341,111800.0,111790.0,0.34114687]
["bitfinex","BTCUSD",1756303711365,0.342,111800.0,111790.0,0.34114687]
["bitfinex","BTCUSD",1756303711820,0.002,111800.0,111790.0,0.34114687]
["bitfinex","BTCUSD",1756303712043,0.002,111800.0,111790.0,0.34110687]
["bitfinex","BTCUSD",1756303712279,0.36653423,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756303712509,0.34,111810.0,111800.0,0.181127]
["bitfinex","BTCUSD",1756303712722,0.189505,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756303712723,0.027305,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756303712942,4.61413539,111830.0,111820.0,0.34105888]
["bitfinex","BTCUSD",1756303713155,0.02757998,111830.0,111820.0,0.34105888]
["bitfinex","BTCUSD",1756303713379,0.02757998,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756303713609,0.86757998,111830.0,111820.0,0.18109461]
["bitfinex","BTCUSD",1756303713822,4.95428198,111830.0,111820.0,0.34325461]
["bitfinex","BTCUSD",1756303714036,0.36757998,111830.0,111820.0,0.34101888]
["bitfinex","BTCUSD",1756303714452,0.36757998,111830.0,111820.0,0.34001888]
["bitfinex","BTCUSD",1756303715549,0.54642286,111830.0,111820.0,0.17785888]
["bitfinex","BTCUSD",1756303715754,0.36757998,111830.0,111820.0,0.17785888]
["bitfinex","BTCUSD",1756303715972,0.54742286,111830.0,111820.0,0.17785888]
["bitfinex","BTCUSD",1756303716446,0.36857998,111830.0,111820.0,0.17785888]
["bitfinex","BTCUSD",1756303716870,0.36857998,111830.0,111820.0,0.18009461]
["bitfinex","BTCUSD",1756303717528,0.36857998,111830.0,111820.0,0.34221461]
["bitfinex","BTCUSD",1756303717745,0.36857998,111830.0,111820.0,0.33997888]
["bitfinex","BTCUSD",1756303717925,0.36857998,111830.0,111820.0,0.33993888]
["bitfinex","BTCUSD",1756303718386,0.37057998,111830.0,111820.0,0.33993888]
["bitfinex","BTCUSD",1756303720722,0.37057998,111830.0,111820.0,0.17785888]
["bitfinex","BTCUSD",1756303720967,0.37057998,111830.0,111820.0,0.34213461]
["bitfinex","BTCUSD",1756303721174,0.37057998,111830.0,111820.0,0.33989888]
["bitfinex","BTCUSD",1756303721621,0.34352839,111830.0,111820.0,0.33989888]
["bitfinex","BTCUSD",1756303722011,0.00352839,111830.0,111820.0,0.81908117]
["bitfinex","BTCUSD",1756303722214,0.00352839,111830.0,111820.0,0.83653019]
["bitfinex","BTCUSD",1756303722772,0.00052839,111830.0,111820.0,0.83653019]
["bitfinex","BTCUSD",1756303722968,0.00052839,111830.0,111820.0,0.84264019]
["bitfinex","BTCUSD",1756303724089,0.00052839,111830.0,111820.0,0.68060019]
["bitfinex","BTCUSD",1756303724324,0.00052839,111830.0,111820.0,0.84256019]
["bitfinex","BTCUSD",1756303724737,0.00052839,111830.0,111820.0,0.3633779]
["bitfinex","BTCUSD",1756303726346,0.00052839,111830.0,111820.0,0.84256019]
["bitfinex","BTCUSD",1756303726552,0.00052839,111830.0,111820.0,0.68060019]
["bitfinex","BTCUSD",1756303726764,0.00052839,111830.0,111820.0,0.18396888]
["bitfinex","BTCUSD",1756303726997,0.00052839,111830.0,111820.0,0.34588888]
["bitfinex","BTCUSD",1756303727470,0.00052839,111830.0,111820.0,0.18396888]
["bitfinex","BTCUSD",1756303727674,0.00052839,111830.0,111820.0,0.34588888]
["bitfinex","BTCUSD",1756303730297,0.17937127,111830.0,111820.0,0.00611]
["bitfinex","BTCUSD",1756303730504,0.22366464,111830.0,111820.0,0.34680888]
["bitfinex","BTCUSD",1756303731388,0.56366464,111830.0,111820.0,0.00611]
["bitfinex","BTCUSD",1756303731665,0.56366464,111830.0,111820.0,0.16795]
["bitfinex","BTCUSD",1756303732070,0.56993068,111830.0,111820.0,0.16795]
["bitfinex","BTCUSD",1756303732721,0.59400627,111830.0,111820.0,0.16795]
["bitfinex","BTCUSD",1756303733324,0.59401931,111830.0,111820.0,0.16795]
["bitfinex","BTCUSD",1756303733786,5.21282283,111830.0,111820.0,0.00611]
["bitfinex","BTCUSD",1756303733992,5.33626447,111830.0,111820.0,0.00611]
["bitfinex","BTCUSD",1756303734176,5.37906081,111830.0,111820.0,0.00611]
["bitfinex","BTCUSD",1756303734869,5.54086081,111830.0,111820.0,0.00611]
["bitfinex","BTCUSD",1756303735297,5.54186081,111830.0,111820.0,0.00611]
["bitfinex","BTCUSD",1756303735844,5.54186081,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303736055,5.51679602,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303736259,5.54385675,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303736700,5.38209675,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303736957,5.54385675,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303737169,5.35512983,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303737387,5.43979395,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303737594,5.4879348,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303737832,5.39648951,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303738483,5.42861331,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303738689,5.23998631,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303738910,5.23998631,111830.0,111820.0,0.18396888]
["bitfinex","BTCUSD",1756303739150,5.215899,111830.0,111820.0,0.18396888]
["bitfinex","BTCUSD",1756303739363,5.215899,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303739769,5.24286812,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303739988,5.29606236,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303740201,5.26393856,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303740415,5.23697164,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303740843,5.32841693,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303741470,5.46103191,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303741714,5.29931191,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303741921,5.36954662,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303742297,5.40168768,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303743351,5.36954662,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303743560,5.40168574,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303743714,5.49313103,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303745319,5.48476656,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303745540,5.49310101,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303745741,5.33146101,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303746071,5.4931008,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303746275,5.28327995,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303746481,5.44491995,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303747103,5.28327995,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303747301,5.44487995,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303748165,5.47178595,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303748369,5.49588173,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303748586,5.305175,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303748812,5.45187876,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303749016,5.45187619,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303749435,5.42778041,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303752661,5.45688543,111830.0,111820.0,0.00511]
["bitfinex","BTCUSD",1756303752877,0.17889061,111810.0,111790.0,0.35239648]
["bitfinex","BTCUSD",1756303753023,0.17889087,111800.0,111790.0,0.35239648]
["bitfinex","BTCUSD",1756303753444,0.17889087,111800.0,111790.0,0.35444648]
["bitfinex","BTCUSD",1756303753693,0.17889087,111800.0,111790.0,0.19288648]
["bitfinex","BTCUSD",1756303753947,0.17889087,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303753948,0.57496281,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303754066,0.51889087,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303754712,0.51889087,111800.0,111790.0,0.00614]
["bitfinex","BTCUSD",1756303755478,0.68037087,111800.0,111790.0,0.00614]
["bitfinex","BTCUSD",1756303755698,0.51889087,111800.0,111790.0,0.00714]
["bitfinex","BTCUSD",1756303755926,0.68037087,111800.0,111790.0,0.00714]
["bitfinex","BTCUSD",1756303757681,0.51889087,111800.0,111790.0,0.00714]
["bitfinex","BTCUSD",1756303758995,0.62046514,111800.0,111790.0,0.00714]
["bitfinex","BTCUSD",1756303759218,5.23413406,111800.0,111790.0,0.00714]
["bitfinex","BTCUSD",1756303759440,5.17806212,111800.0,111790.0,0.00714]
["bitfinex","BTCUSD",1756303759876,5.23413406,111800.0,111790.0,0.00714]
["bitfinex","BTCUSD",1756303760273,5.23858503,111800.0,111790.0,0.00714]
["bitfinex","BTCUSD",1756303760425,5.40002503,111800.0,111790.0,0.00714]
["bitfinex","BTCUSD",1756303760636,5.41933043,111800.0,111790.0,0.00614]
["bitfinex","BTCUSD",1756303761070,5.41933043,111800.0,111790.0,0.00714]
["bitfinex","BTCUSD",1756303761607,5.39022541,111800.0,111790.0,0.00614]
["bitfinex","BTCUSD",1756303762699,5.41976964,111800.0,111790.0,0.00614]
["bitfinex","BTCUSD",1756303762909,5.44673656,111800.0,111790.0,0.00614]
["bitfinex","BTCUSD",1756303763122,5.44673656,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303764385,5.49774934,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303764589,5.33002576,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303764791,5.47073533,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303765215,5.23686608,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303765421,5.34462607,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303765629,5.34662607,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303766080,5.32358823,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303766293,5.18521387,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303766500,5.34657387,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303766709,5.34656994,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303767156,5.29586987,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303767336,5.31815531,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303767647,5.33280305,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303767854,5.42424834,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303768070,5.42420834,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756303768295,5.13750987,111800.0,111790.0,0.18404687]
["bitfinex","BTCUSD",1756303768510,0.005,111800.0,111790.0,0.18404687]
["bitfinex","BTCUSD",1756303769172,0.003,111800.0,111790.0,0.18404687]
["bitfinex","BTCUSD",1756303769603,0.343,111800.0,111790.0,0.18404687]
["bitfinex","BTCUSD",1756303770236,0.341,111800.0,111790.0,0.18404687]
["bitfinex","BTCUSD",1756303770833,0.342,111800.0,111790.0,0.18404687]
["bitfinex","BTCUSD",1756303771366,0.342,111800.0,111790.0,0.34536687]
["bitfinex","BTCUSD",1756303771916,0.341,111800.0,111790.0,0.34536687]
["bitfinex","BTCUSD",1756303772384,0.341,111800.0,111790.0,0.34532687]
["bitfinex","BTCUSD",1756303772810,0.001,111800.0,111790.0,0.34532687]
["bitfinex","BTCUSD",1756303773221,0.001,111800.0,111790.0,0.82360489]
["bitfinex","BTCUSD",1756303773430,0.001,111800.0,111790.0,0.67977391]
["bitfinex","BTCUSD",1756303773637,0.001,111800.0,111790.0,0.84101391]
["bitfinex","BTCUSD",1756303774123,0.34,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756303774335,0.51885888,111820.0,111810.0,0.1811108]
["bitfinex","BTCUSD",1756303774552,0.51885888,111820.0,111810.0,0.34011487]
["bitfinex","BTCUSD",1756303774761,0.51885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756303774967,0.34,111820.0,111810.0,0.1811108]
["bitfinex","BTCUSD",1756303775401,0.51885888,111820.0,111810.0,0.1811108]
["bitfinex","BTCUSD",1756303775615,0.51885888,111820.0,111810.0,0.34007487]
["bitfinex","BTCUSD",1756303776179,0.34,111820.0,111810.0,0.34007487]
["bitfinex","BTCUSD",1756303776391,0.341,111820.0,111810.0,0.34007487]
["bitfinex","BTCUSD",1756303776643,0.001,111820.0,111810.0,0.34007487]
["bitfinex","BTCUSD",1756303776901,0.001,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756303777134,0.342,111820.0,111810.0,0.34007487]
["bitfinex","BTCUSD",1756303777552,0.342,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756303777757,0.341,111820.0,111810.0,0.34007487]
["bitfinex","BTCUSD",1756303778843,0.34,111820.0,111810.0,0.34007487]
["bitfinex","BTCUSD",1756303779099,0.34,111820.0,111810.0,0.34003487]
["bitfinex","BTCUSD",1756303780628,0.51885888,111820.0,111810.0,0.34003487]
["bitfinex","BTCUSD",1756303781607,0.51885888,111820.0,111810.0,0.33999487]
["bitfinex","BTCUSD",1756303781871,0.34,111820.0,111800.0,0.0688]
["bitfinex","BTCUSD",1756303782072,0.34,111820.0,111810.0,0.16108]
["bitfinex","BTCUSD",1756303782513,0.34,111820.0,111810.0,0.16555186]
["bitfinex","BTCUSD",1756303782717,0.026902,111830.0,111810.0,0.16555186]
["bitfinex","BTCUSD",1756303782937,0.026902,111830.0,111820.0,0.00316]
["bitfinex","BTCUSD",1756303783566,0.026902,111830.0,111820.0,0.18201888]
["bitfinex","BTCUSD",1756303783773,0.20574488,111830.0,111820.0,0.18101888]
["bitfinex","BTCUSD",1756303783992,0.20574488,111830.0,111820.0,0.34209888]
["bitfinex","BTCUSD",1756303784215,0.20574488,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303784456,0.26394415,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303784709,0.23628911,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303784937,0.60325603,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303785777,0.57628911,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303786410,5.16499111,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303787475,5.29648688,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303787921,5.38793217,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303792470,5.38785217,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303794341,5.38781217,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303796130,5.38777217,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303796340,5.39615053,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303797140,5.39615045,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303797290,5.23527045,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303797491,5.39611045,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303798297,5.40239939,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303798744,5.0109541,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303798923,5.18979698,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303799121,5.21670198,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303799347,5.21670888,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303799520,5.21666888,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303800387,5.05586888,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303800598,5.21666888,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303801018,5.25938028,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303801228,5.24621311,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303801456,5.05586888,111830.0,111820.0,0.00216]
["bitfinex","BTCUSD",1756303801775,0.45449276,111830.0,111820.0,0.18325461]
["bitfinex","BTCUSD",1756303801986,0.27564988,111830.0,111820.0,0.18101888]
["bitfinex","BTCUSD",1756303802197,0.27564988,111830.0,111820.0,0.34177888]
["bitfinex","BTCUSD",1756303802198,0.002,111830.0,111820.0,0.34177888]
["bitfinex","BTCUSD",1756303804536,0.502,111830.0,111820.0,0.34177888]
["bitfinex","BTCUSD",1756303804755,0.002,111830.0,111820.0,0.34177888]
["bitfinex","BTCUSD",1756303805597,0.002,111830.0,111820.0,0.34173888]
["bitfinex","BTCUSD",1756303806447,0.02632503,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303806660,0.20563014,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303806867,0.00047822,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303807070,0.17930511,111840.0,111820.0,0.18101888]
["bitfinex","BTCUSD",1756303807311,0.17930511,111840.0,111830.0,0.33952288]
["bitfinex","BTCUSD",1756303807773,0.17930511,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303807952,0.20139723,111840.0,111830.0,0.33952288]
["bitfinex","BTCUSD",1756303808391,0.20039723,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303808581,0.20039723,111840.0,111820.0,0.34165888]
["bitfinex","BTCUSD",1756303809006,0.20039723,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303809218,0.17884288,111830.0,111820.0,0.18101888]
["bitfinex","BTCUSD",1756303809419,0.17884288,111830.0,111820.0,0.34165888]
["bitfinex","BTCUSD",1756303809852,0.37629926,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303810081,0.17884288,111830.0,111820.0,0.18101888]
["bitfinex","BTCUSD",1756303810287,0.17884288,111830.0,111820.0,0.34165888]
["bitfinex","BTCUSD",1756303810713,0.17982689,111840.0,111820.0,0.34165888]
["bitfinex","BTCUSD",1756303810923,0.17882689,111840.0,111820.0,0.34165888]
["bitfinex","BTCUSD",1756303811146,0.17982689,111840.0,111820.0,0.34165888]
["bitfinex","BTCUSD",1756303811357,0.17884288,111830.0,111820.0,0.34165888]
["bitfinex","BTCUSD",1756303811775,0.17884288,111830.0,111820.0,0.34161888]
["bitfinex","BTCUSD",1756303812786,0.17884288,111830.0,111820.0,0.18101888]
["bitfinex","BTCUSD",1756303812981,0.17888273,111810.0,111790.0,0.18193576]
["bitfinex","BTCUSD",1756303813169,0.17889087,111800.0,111790.0,0.34254687]
["bitfinex","BTCUSD",1756303813373,0.17889087,111800.0,111790.0,0.34458687]
["bitfinex","BTCUSD",1756303813532,0.17889087,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303813736,0.17889087,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303813962,0.26231202,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303814196,0.20580087,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303814810,0.20580087,111800.0,111790.0,0.00908]
["bitfinex","BTCUSD",1756303816133,0.20580087,111800.0,111790.0,0.18798687]
["bitfinex","BTCUSD",1756303816337,0.17889087,111800.0,111790.0,0.18798687]
["bitfinex","BTCUSD",1756303816545,0.17889087,111800.0,111790.0,0.00908]
["bitfinex","BTCUSD",1756303817002,0.17889087,111800.0,111790.0,0.34850687]
["bitfinex","BTCUSD",1756303817436,0.17889087,111800.0,111790.0,0.34450687]
["bitfinex","BTCUSD",1756303817643,0.17989087,111800.0,111790.0,0.34450687]
["bitfinex","BTCUSD",1756303818618,0.17889087,111800.0,111790.0,0.34450687]
["bitfinex","BTCUSD",1756303819025,0.17989087,111800.0,111790.0,0.34450687]
["bitfinex","BTCUSD",1756303819600,0.17989087,111800.0,111790.0,0.1656]
["bitfinex","BTCUSD",1756303819801,0.17989087,111800.0,111790.0,0.34450687]
["bitfinex","BTCUSD",1756303820210,0.001,111800.0,111790.0,0.34450687]
["bitfinex","BTCUSD",1756303820450,0.17989087,111800.0,111790.0,0.34450687]
["bitfinex","BTCUSD",1756303820963,0.18189087,111800.0,111790.0,0.1656]
["bitfinex","BTCUSD",1756303821168,0.17989087,111800.0,111790.0,0.1656]
["bitfinex","BTCUSD",1756303821375,0.17889087,111800.0,111790.0,0.16556]
["bitfinex","BTCUSD",1756303821841,0.19056229,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303822050,0.17889087,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303822811,0.17989087,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303823032,0.34037087,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303823897,5.26707287,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303824102,5.38806239,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303824306,5.44052651,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303824471,5.42224889,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303824694,5.49104889,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303824898,5.49100889,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303825093,5.46146466,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303825359,5.20957937,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303825507,5.36374687,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303825915,5.29450687,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303826121,5.29450687,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303826301,5.13410687,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303826495,5.13410687,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303826715,5.29450687,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303826925,5.13410687,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303827121,5.29450687,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303827328,5.29450687,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303827969,5.29450687,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303828177,5.29450687,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303828658,5.38595216,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303829225,5.29450687,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303829431,5.13410687,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303829632,5.29446687,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303830191,5.13410687,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303830396,4.955616,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303831004,5.13450687,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303831991,4.955616,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303832815,5.13450687,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303833251,4.94027887,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303833456,0.54680487,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303833655,0.367914,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303833879,0.001,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303834083,0.501,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303834289,4.57336487,111800.0,111790.0,0.18398687]
["bitfinex","BTCUSD",1756303834498,4.57336487,111800.0,111790.0,0.34430687]
["bitfinex","BTCUSD",1756303834499,0.17989087,111800.0,111790.0,0.34430687]
["bitfinex","BTCUSD",1756303834942,0.20578353,111810.0,111790.0,0.34430687]
["bitfinex","BTCUSD",1756303835154,4.57236487,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303835380,0.3687151,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303835609,5.12915602,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303835809,5.1021891,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303836341,5.19363439,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303836560,5.22060131,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303836768,5.2278726,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303837175,5.22787432,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303837397,5.23623995,111800.0,111790.0,0.00508]
["bitfinex","BTCUSD",1756303837661,5.25368897,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756303837922,0.17893889,111770.0,111760.0,0.00045576]
["bitfinex","BTCUSD",1756303838193,4.81934678,111770.0,111760.0,0.00045576]
["bitfinex","BTCUSD",1756303838425,4.71304394,111770.0,111760.0,0.00045576]
["bitfinex","BTCUSD",1756303838654,4.84510548,111770.0,111760.0,0.00249576]
["bitfinex","BTCUSD",1756303838873,4.59933489,111770.0,111760.0,0.18145066]
["bitfinex","BTCUSD",1756303839078,4.75957489,111770.0,111760.0,0.18145066]
["bitfinex","BTCUSD",1756303839277,4.75957489,111770.0,111760.0,0.00297398]
["bitfinex","BTCUSD",1756303839533,4.422396,111770.0,111760.0,0.18416581]
["bitfinex","BTCUSD",1756303839742,4.395474,111770.0,111760.0,0.18496888]
["bitfinex","BTCUSD",1756303839944,4.394474,111770.0,111760.0,0.18496888]
["bitfinex","BTCUSD",1756303840156,4.57341289,111770.0,111760.0,0.18496888]
["bitfinex","BTCUSD",1756303840577,4.394474,111770.0,111760.0,0.18496888]
["bitfinex","BTCUSD",1756303840783,4.395474,111770.0,111760.0,0.18496888]
["bitfinex","BTCUSD",1756303841426,0.002,111770.0,111760.0,0.34520888]
["bitfinex","BTCUSD",1756303841836,0.001,111770.0,111760.0,0.34520888]
["bitfinex","BTCUSD",1756303842051,0.001,111770.0,111760.0,0.16621398]
["bitfinex","BTCUSD",1756303842255,0.17993889,111770.0,111760.0,0.34516888]
["bitfinex","BTCUSD",1756303842469,0.17893889,111770.0,111760.0,0.00601398]
["bitfinex","BTCUSD",1756303842683,0.21472507,111770.0,111760.0,0.00701398]
["bitfinex","BTCUSD",1756303842886,0.21674507,111770.0,111760.0,0.18696888]
["bitfinex","BTCUSD",1756303843091,0.34115889,111770.0,111760.0,0.00801398]
["bitfinex","BTCUSD",1756303843302,0.34115889,111770.0,111760.0,0.18696888]
["bitfinex","BTCUSD",1756303845606,0.16222,111770.0,111760.0,0.18696888]
["bitfinex","BTCUSD",1756303845843,0.34115889,111770.0,111760.0,0.18696888]
["bitfinex","BTCUSD",1756303845993,0.34111889,111770.0,111760.0,0.00801398]
["bitfinex","BTCUSD",1756303846397,0.34111889,111770.0,111760.0,0.18696888]
["bitfinex","BTCUSD",1756303847089,0.34111889,111770.0,111760.0,0.00801398]
["bitfinex","BTCUSD",1756303847289,0.34111889,111770.0,111760.0,0.18696888]
["bitfinex","BTCUSD",1756303847494,0.16218,111770.0,111760.0,0.18696888]
["bitfinex","BTCUSD",1756303847871,0.00202,111770.0,111760.0,0.18696888]
["bitfinex","BTCUSD",1756303849843,0.00202,111770.0,111760.0,0.34708888]
["bitfinex","BTCUSD",1756303850044,0.00202,111770.0,111760.0,0.18696888]
["bitfinex","BTCUSD",1756303850250,0.00202,111770.0,111760.0,0.34708888]
["bitfinex","BTCUSD",1756303851362,0.00202,111770.0,111760.0,0.34704888]
["bitfinex","BTCUSD",1756303853548,0.00202,111770.0,111760.0,0.84297485]
["bitfinex","BTCUSD",1756303853750,0.00202,111770.0,111760.0,0.3634979]
["bitfinex","BTCUSD",1756303854549,0.00202,111770.0,111760.0,0.3644979]
["bitfinex","BTCUSD",1756303854957,0.00202,111770.0,111760.0,0.84497485]
["bitfinex","BTCUSD",1756303855765,0.00202,111770.0,111760.0,0.3654979]
["bitfinex","BTCUSD",1756303856080,0.00202,111770.0,111760.0,0.3664579]
["bitfinex","BTCUSD",1756303857551,0.00202,111770.0,111760.0,0.2064179]
["bitfinex","BTCUSD",1756303857808,0.00202,111770.0,111760.0,0.3664579]
["bitfinex","BTCUSD",1756303858035,0.00202,111770.0,111760.0,0.84493485]
["bitfinex","BTCUSD",1756303858500,0.00202,111770.0,111760.0,0.3664579]
["bitfinex","BTCUSD",1756303860674,0.00202,111770.0,111760.0,0.2064179]
["bitfinex","BTCUSD",1756303861125,0.00202,111770.0,111760.0,0.34892888]
["bitfinex","BTCUSD",1756303861339,0.00202,111770.0,111760.0,0.18896888]
["bitfinex","BTCUSD",1756303861542,0.00202,111770.0,111760.0,0.34892888]
["bitfinex","BTCUSD",1756303861764,0.00202,111770.0,111760.0,0.18896888]
["bitfinex","BTCUSD",1756303861940,0.00202,111770.0,111760.0,0.34892888]
["bitfinex","BTCUSD",1756303864959,0.00202,111770.0,111760.0,0.84485485]
["bitfinex","BTCUSD",1756303866089,0.00202,111770.0,111760.0,1.27631687]
["bitfinex","BTCUSD",1756303866308,0.00316,111800.0,111760.0,1.27631687]
["bitfinex","BTCUSD",1756303866309,0.00316,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756303866533,0.00316,111800.0,111790.0,0.3410232]
["bitfinex","BTCUSD",1756303866761,0.00316,111800.0,111790.0,0.33878687]
["bitfinex","BTCUSD",1756303867002,0.00316,111800.0,111790.0,0.83471284]
["bitfinex","BTCUSD",1756303869302,0.00316,111800.0,111790.0,0.87575721]
["bitfinex","BTCUSD",1756303869749,0.00316,111800.0,111790.0,0.39724026]
["bitfinex","BTCUSD",1756303869970,0.00316,111800.0,111790.0,0.87771721]
["bitfinex","BTCUSD",1756303870409,0.00316,111800.0,111790.0,0.71787721]
["bitfinex","BTCUSD",1756303870622,0.00408,111800.0,111790.0,0.35919589]
["bitfinex","BTCUSD",1756303871718,0.02175111,111800.0,111790.0,0.35919589]
["bitfinex","BTCUSD",1756303871948,0.00408,111800.0,111790.0,0.35919589]
["bitfinex","BTCUSD",1756303872199,0.00408,111800.0,111790.0,0.83767284]
["bitfinex","BTCUSD",1756303872640,0.00408,111800.0,111790.0,0.83763284]
["bitfinex","BTCUSD",1756303873076,0.00092,111800.0,111790.0,0.84288284]
["bitfinex","BTCUSD",1756303874430,0.00092,111800.0,111790.0,0.88416059]
["bitfinex","BTCUSD",1756303876012,0.00092,111800.0,111790.0,0.72436059]
["bitfinex","BTCUSD",1756303876236,0.00092,111800.0,111790.0,0.88412059]
["bitfinex","BTCUSD",1756303876598,0.00092,111800.0,111790.0,0.72436059]
["bitfinex","BTCUSD",1756303876816,0.00092,111800.0,111790.0,0.20460589]
["bitfinex","BTCUSD",1756303877016,0.00092,111800.0,111790.0,0.36432589]
["bitfinex","BTCUSD",1756303878233,0.00092,111800.0,111790.0,0.18715687]
["bitfinex","BTCUSD",1756303878434,0.00092,111800.0,111790.0,0.34687687]
["bitfinex","BTCUSD",1756303878696,0.00092,111800.0,111790.0,0.36903329]
["bitfinex","BTCUSD",1756303878903,0.00092,111800.0,111790.0,0.84280284]
["bitfinex","BTCUSD",1756303880347,0.00092,111800.0,111790.0,0.68308284]
["bitfinex","BTCUSD",1756303880553,0.00092,111800.0,111790.0,0.36428589]
["bitfinex","BTCUSD",1756303881589,0.00092,111800.0,111790.0,0.84276284]
["bitfinex","BTCUSD",1756303883463,0.00092,111800.0,111790.0,0.36428589]
["bitfinex","BTCUSD",1756303883651,0.00092,111800.0,111790.0,0.84276284]
["bitfinex","BTCUSD",1756303885763,0.00092,111800.0,111790.0,2.41990181]
["bitfinex","BTCUSD",1756303886406,0.00092,111800.0,111790.0,1.94142486]
["bitfinex","BTCUSD",1756303887004,0.00092,111800.0,111790.0,1.94042486]
["bitfinex","BTCUSD",1756303887222,0.00092,111800.0,111790.0,1.94034486]
["bitfinex","BTCUSD",1756303887413,0.00092,111800.0,111790.0,1.93834486]
["bitfinex","BTCUSD",1756303887907,0.00092,111800.0,111790.0,1.96824286]
["bitfinex","BTCUSD",1756303889227,0.00092,111800.0,111790.0,1.70304286]
["bitfinex","BTCUSD",1756303889672,0.00092,111800.0,111790.0,1.70300286]
["bitfinex","BTCUSD",1756303894435,0.00092,111800.0,111790.0,1.79736286]
["bitfinex","BTCUSD",1756303894636,0.00092,111800.0,111790.0,1.70300286]
["bitfinex","BTCUSD",1756303895256,0.00092,111800.0,111790.0,1.97020286]
["bitfinex","BTCUSD",1756303895482,0.03498632,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303895687,0.02936419,111840.0,111830.0,0.81903536]
["bitfinex","BTCUSD",1756303895897,0.02951419,111840.0,111830.0,0.81679983]
["bitfinex","BTCUSD",1756303896325,0.02951419,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756303896563,0.02951419,111840.0,111830.0,0.34055841]
["bitfinex","BTCUSD",1756303896763,0.02951419,111840.0,111830.0,0.33832288]
["bitfinex","BTCUSD",1756303896964,0.01154856,111840.0,111830.0,0.81679983]
["bitfinex","BTCUSD",1756303897270,0.01354856,111840.0,111830.0,0.81679983]
["bitfinex","BTCUSD",1756303897475,0.00517,111840.0,111830.0,0.81679983]
["bitfinex","BTCUSD",1756303897923,0.00517,111840.0,111830.0,0.83424885]
["bitfinex","BTCUSD",1756303899004,0.00317,111840.0,111830.0,0.83424885]
["bitfinex","BTCUSD",1756303899228,0.00317,111840.0,111830.0,0.67476885]
["bitfinex","BTCUSD",1756303899430,0.00517,111840.0,111830.0,0.83420885]
["bitfinex","BTCUSD",1756303900080,0.00317,111840.0,111830.0,0.83420885]
["bitfinex","BTCUSD",1756303900587,0.00417,111840.0,111830.0,0.83420885]
["bitfinex","BTCUSD",1756303901219,0.00417,111840.0,111830.0,0.67476885]
["bitfinex","BTCUSD",1756303901425,0.00417,111840.0,111830.0,0.83416885]
["bitfinex","BTCUSD",1756303902500,0.00417,111840.0,111830.0,0.87365899]
["bitfinex","BTCUSD",1756303902952,0.001,111840.0,111830.0,0.87868899]
["bitfinex","BTCUSD",1756303903381,0.001,111840.0,111830.0,0.87738899]
["bitfinex","BTCUSD",1756303904277,0.001,111840.0,111830.0,1.21738899]
["bitfinex","BTCUSD",1756303905173,0.001,111840.0,111830.0,1.21838899]
["bitfinex","BTCUSD",1756303905390,0.001,111840.0,111830.0,1.21830899]
["bitfinex","BTCUSD",1756303905837,0.0004,111860.0,111850.0,0.19625992]
["bitfinex","BTCUSD",1756303906061,0.0004,111860.0,111850.0,0.83405687]
["bitfinex","BTCUSD",1756303906281,0.19116871,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756303906518,4.64504161,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756303906716,0.25992448,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756303907136,0.25992448,111870.0,111860.0,0.33807492]
["bitfinex","BTCUSD",1756303907337,0.25992448,111870.0,111860.0,0.33707492]
["bitfinex","BTCUSD",1756303907760,0.25156761,111870.0,111860.0,0.33707492]
["bitfinex","BTCUSD",1756303907975,0.25992342,111870.0,111860.0,0.33707492]
["bitfinex","BTCUSD",1756303908557,0.27391917,111870.0,111860.0,0.33707492]
["bitfinex","BTCUSD",1756303908772,0.20127445,111870.0,111860.0,0.33707492]
["bitfinex","BTCUSD",1756303910184,0.20127445,111870.0,111850.0,0.19625992]
["bitfinex","BTCUSD",1756303910392,0.17879492,111860.0,111840.0,0.18775381]
["bitfinex","BTCUSD",1756303910591,0.17879492,111860.0,111850.0,0.3380509]
["bitfinex","BTCUSD",1756303911231,0.18715356,111860.0,111850.0,0.3380509]
["bitfinex","BTCUSD",1756303911434,0.18715356,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303911646,0.18715356,111860.0,111850.0,0.3380509]
["bitfinex","BTCUSD",1756303911981,0.18715356,111860.0,111840.0,0.18775381]
["bitfinex","BTCUSD",1756303912192,0.22994764,111860.0,111850.0,0.1592]
["bitfinex","BTCUSD",1756303912373,0.18715356,111860.0,111850.0,0.3380109]
["bitfinex","BTCUSD",1756303913557,0.21827928,111870.0,111850.0,0.3380109]
["bitfinex","BTCUSD",1756303913752,0.17879492,111860.0,111850.0,0.3380109]
["bitfinex","BTCUSD",1756303913973,0.17979492,111860.0,111850.0,0.3380109]
["bitfinex","BTCUSD",1756303914650,0.21827928,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756303914856,0.23051536,111870.0,111860.0,0.18102985]
["bitfinex","BTCUSD",1756303915053,0.21124216,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756303915305,0.03246323,111870.0,111860.0,0.18102985]
["bitfinex","BTCUSD",1756303915723,0.02046748,111870.0,111860.0,0.18102985]
["bitfinex","BTCUSD",1756303917294,0.01846748,111870.0,111860.0,0.18102985]
["bitfinex","BTCUSD",1756303917762,0.02046748,111870.0,111860.0,0.18102985]
["bitfinex","BTCUSD",1756303919034,0.03446349,111870.0,111860.0,0.18102985]
["bitfinex","BTCUSD",1756303920554,0.21324242,111870.0,111860.0,0.15908]
["bitfinex","BTCUSD",1756303920768,0.21324242,111870.0,111860.0,0.33787492]
["bitfinex","BTCUSD",1756303920977,0.03446349,111870.0,111860.0,0.33787492]
["bitfinex","BTCUSD",1756303921190,0.21324242,111870.0,111860.0,0.33787492]
["bitfinex","BTCUSD",1756303921598,0.21324242,111870.0,111860.0,0.33783492]
["bitfinex","BTCUSD",1756303922950,0.03446349,111870.0,111860.0,0.33783492]
["bitfinex","BTCUSD",1756303923689,0.21324242,111870.0,111860.0,0.33783492]
["bitfinex","BTCUSD",1756303924688,0.21324242,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756303924897,0.21324242,111870.0,111860.0,0.33783492]
["bitfinex","BTCUSD",1756303925322,0.23255723,111870.0,111860.0,0.33783492]
["bitfinex","BTCUSD",1756303925718,0.24094064,111870.0,111860.0,0.33783492]
["bitfinex","BTCUSD",1756303925911,0.06216171,111870.0,111860.0,0.33783492]
["bitfinex","BTCUSD",1756303926122,0.0428469,111870.0,111860.0,0.33783492]
["bitfinex","BTCUSD",1756303927613,0.04285134,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756303927832,0.22163041,111870.0,111860.0,0.33775492]
["bitfinex","BTCUSD",1756303928488,0.22163178,111870.0,111860.0,0.33775492]
["bitfinex","BTCUSD",1756303931093,0.22163235,111870.0,111860.0,0.33775492]
["bitfinex","BTCUSD",1756303931298,0.22163235,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756303931486,0.22163235,111870.0,111860.0,0.33771492]
["bitfinex","BTCUSD",1756303932797,0.04285342,111870.0,111860.0,0.33771492]
["bitfinex","BTCUSD",1756303933009,0.22163235,111870.0,111860.0,0.34285492]
["bitfinex","BTCUSD",1756303933849,0.22163371,111870.0,111860.0,0.34285492]
["bitfinex","BTCUSD",1756303937130,0.22163371,111870.0,111860.0,0.00514]
["bitfinex","BTCUSD",1756303937339,5.0372503,111870.0,111860.0,0.00514]
["bitfinex","BTCUSD",1756303937541,5.10630829,111870.0,111860.0,0.00514]
["bitfinex","BTCUSD",1756303937753,5.21468951,111870.0,111860.0,0.00514]
["bitfinex","BTCUSD",1756303938170,5.21469123,111870.0,111860.0,0.00514]
["bitfinex","BTCUSD",1756303939252,5.15555352,111870.0,111860.0,0.00514]
["bitfinex","BTCUSD",1756303939390,5.18252044,111870.0,111860.0,0.00514]
["bitfinex","BTCUSD",1756303939592,5.18249186,111870.0,111860.0,0.00514]
["bitfinex","BTCUSD",1756303939795,5.23684377,111870.0,111860.0,0.00514]
["bitfinex","BTCUSD",1756303940046,5.21269275,111870.0,111860.0,0.00514]
["bitfinex","BTCUSD",1756303940247,0.17886173,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756303940447,0.17884288,111830.0,111810.0,0.18913487]
["bitfinex","BTCUSD",1756303940877,0.17885888,111820.0,111810.0,0.18913487]
["bitfinex","BTCUSD",1756303941502,0.17885888,111820.0,111810.0,0.33973487]
["bitfinex","BTCUSD",1756303941714,0.17885888,111820.0,111810.0,0.34021309]
["bitfinex","BTCUSD",1756303941928,0.19284355,111830.0,111810.0,0.34021309]
["bitfinex","BTCUSD",1756303942139,4.393474,111820.0,111810.0,0.34021309]
["bitfinex","BTCUSD",1756303942359,0.01400067,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756303942585,0.01400067,111830.0,111820.0,0.18109461]
["bitfinex","BTCUSD",1756303944427,0.01400067,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1756303945129,0.01400067,111830.0,111820.0,0.1983079]
["bitfinex","BTCUSD",1756303945365,0.01400067,111830.0,111820.0,0.67630252]
["bitfinex","BTCUSD",1756303945791,0.17883373,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303946005,4.57230773,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303946221,0.1788109,111850.0,111840.0,0.33757262]
["bitfinex","BTCUSD",1756303946431,4.393474,111850.0,111840.0,0.33757262]
["bitfinex","BTCUSD",1756303947620,0.3569988,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303947859,0.53579372,111860.0,111850.0,0.18104603]
["bitfinex","BTCUSD",1756303948079,0.53579372,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303948734,0.1788109,111850.0,111840.0,0.17881262]
["bitfinex","BTCUSD",1756303948953,0.1788109,111850.0,111830.0,0.25655747]
["bitfinex","BTCUSD",1756303949174,0.25007136,111850.0,111840.0,0.33754689]
["bitfinex","BTCUSD",1756303949388,0.1788109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756303949635,0.1798109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756303950073,0.1788109,111850.0,111830.0,0.41527747]
["bitfinex","BTCUSD",1756303950299,0.1788109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756303950513,0.1798109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756303951137,0.001,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756303951761,0.1798109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756303951993,0.1798109,111850.0,111840.0,0.33750689]
["bitfinex","BTCUSD",1756303952223,0.001,111850.0,111840.0,0.33750689]
["bitfinex","BTCUSD",1756303952465,0.53279782,111860.0,111840.0,0.33750689]
["bitfinex","BTCUSD",1756303952790,4.393474,111850.0,111840.0,0.33750689]
["bitfinex","BTCUSD",1756303953006,4.394474,111850.0,111840.0,0.33750689]
["bitfinex","BTCUSD",1756303953233,0.001,111850.0,111840.0,0.33750689]
["bitfinex","BTCUSD",1756303953479,0.53279469,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303954541,0.53379469,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303955263,0.53479469,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303955532,0.53479372,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303955958,0.3559988,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303956135,0.3549988,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303956801,0.53479372,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303957160,0.3559988,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756303957657,0.002,111860.0,111850.0,0.18104603]
["bitfinex","BTCUSD",1756303958764,0.002,111860.0,111850.0,0.67425454]
["bitfinex","BTCUSD",1756303959196,0.002,111860.0,111850.0,1.01425454]
["bitfinex","BTCUSD",1756303959428,0.002,111860.0,111850.0,1.19973954]
["bitfinex","BTCUSD",1756303959776,0.001,111860.0,111850.0,0.72174492]
["bitfinex","BTCUSD",1756303960089,0.002,111860.0,111850.0,1.19973954]
["bitfinex","BTCUSD",1756303960309,0.001,111860.0,111850.0,1.19973954]
["bitfinex","BTCUSD",1756303960537,0.00501,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756303960754,0.00501,111870.0,111860.0,0.24978985]
["bitfinex","BTCUSD",1756303960755,0.00515338,111870.0,111860.0,0.24978985]
["bitfinex","BTCUSD",1756303960979,0.00515338,111870.0,111860.0,0.88410954]
["bitfinex","BTCUSD",1756303961208,0.17873229,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756303961417,0.17873229,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756303961631,0.17873229,111900.0,111880.0,0.33732296]
["bitfinex","BTCUSD",1756303961632,0.5,111890.0,111880.0,0.33732296]
["bitfinex","BTCUSD",1756303961846,4.57222098,111890.0,111880.0,0.33732296]
["bitfinex","BTCUSD",1756303962063,0.17874698,111890.0,111880.0,0.33732296]
["bitfinex","BTCUSD",1756303962302,0.19288509,111900.0,111880.0,0.33732296]
["bitfinex","BTCUSD",1756303962529,4.393474,111890.0,111880.0,0.33732296]
["bitfinex","BTCUSD",1756303962964,4.393474,111890.0,111880.0,0.34245296]
["bitfinex","BTCUSD",1756303963389,4.57222098,111890.0,111880.0,0.34245296]
["bitfinex","BTCUSD",1756303963623,0.17874698,111890.0,111880.0,0.34245296]
["bitfinex","BTCUSD",1756303964503,0.17874698,111890.0,111880.0,0.00513]
["bitfinex","BTCUSD",1756303964735,0.20929151,111890.0,111880.0,0.00513]
["bitfinex","BTCUSD",1756303965452,5.10128551,111890.0,111880.0,0.00513]
["bitfinex","BTCUSD",1756303966130,4.91322098,111890.0,111880.0,0.18389296]
["bitfinex","BTCUSD",1756303966385,0.51974698,111890.0,111880.0,0.18389296]
["bitfinex","BTCUSD",1756303966610,0.341,111890.0,111880.0,0.18389296]
["bitfinex","BTCUSD",1756303966816,0.342,111890.0,111880.0,0.18389296]
["bitfinex","BTCUSD",1756303967210,0.52074698,111890.0,111880.0,0.18389296]
["bitfinex","BTCUSD",1756303967418,0.52074698,111890.0,111880.0,0.34237296]
["bitfinex","BTCUSD",1756303967643,0.342,111890.0,111880.0,0.34237296]
["bitfinex","BTCUSD",1756303967852,0.002,111890.0,111880.0,0.34237296]
["bitfinex","BTCUSD",1756303968055,0.342,111890.0,111880.0,0.34237296]
["bitfinex","BTCUSD",1756303969605,0.35599313,111890.0,111880.0,0.34237296]
["bitfinex","BTCUSD",1756303970060,0.53474011,111890.0,111880.0,0.34233296]
["bitfinex","BTCUSD",1756303970275,0.53474011,111890.0,111880.0,0.16357]
["bitfinex","BTCUSD",1756303970488,0.53474011,111890.0,111880.0,0.34233296]
["bitfinex","BTCUSD",1756303971563,0.35599313,111890.0,111880.0,0.34233296]
["bitfinex","BTCUSD",1756303972541,0.01599313,111890.0,111880.0,0.20134198]
["bitfinex","BTCUSD",1756303972774,0.01599313,111890.0,111880.0,0.8377366]
["bitfinex","BTCUSD",1756303973185,0.01599313,111890.0,111880.0,0.8537296]
["bitfinex","BTCUSD",1756303973481,0.01599313,111890.0,111880.0,0.6953296]
["bitfinex","BTCUSD",1756303973677,0.01599313,111890.0,111880.0,0.8537296]
["bitfinex","BTCUSD",1756303973938,0.001,111890.0,111880.0,0.37573498]
["bitfinex","BTCUSD",1756303974309,0.002,111890.0,111880.0,0.8536896]
["bitfinex","BTCUSD",1756303974862,0.00016,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756303975123,0.00016,111900.0,111890.0,0.24974131]
["bitfinex","BTCUSD",1756303975339,0.00016,111900.0,111890.0,0.24650698]
["bitfinex","BTCUSD",1756303975893,0.00016,111900.0,111890.0,0.74195062]
["bitfinex","BTCUSD",1756303977792,0.00116,111900.0,111890.0,0.74195062]
["bitfinex","BTCUSD",1756303978167,0.00016,111900.0,111890.0,0.74195062]
["bitfinex","BTCUSD",1756303978373,0.00016,111900.0,111890.0,0.74295062]
["bitfinex","BTCUSD",1756303980662,0.00016,111900.0,111890.0,0.76982862]
["bitfinex","BTCUSD",1756303980877,0.00016,111900.0,111890.0,0.450114]
["bitfinex","BTCUSD",1756303981796,0.00016,111900.0,111890.0,0.92810862]
["bitfinex","BTCUSD",1756303982008,0.00016,111900.0,111890.0,1.01957064]
["bitfinex","BTCUSD",1756303982222,0.0004,111910.0,111900.0,0.65672562]
["bitfinex","BTCUSD",1756303982432,0.00054335,111910.0,111900.0,0.65672562]
["bitfinex","BTCUSD",1756303982650,0.00054335,111910.0,111900.0,0.67417464]
["bitfinex","BTCUSD",1756303983515,0.00054335,111910.0,111900.0,0.83241464]
["bitfinex","BTCUSD",1756303983958,0.00054335,111910.0,111900.0,0.84680364]
["bitfinex","BTCUSD",1756303984793,0.00054335,111910.0,111900.0,1.24680364]
["bitfinex","BTCUSD",1756303984986,0.00054335,111910.0,111900.0,1.81626028]
["bitfinex","BTCUSD",1756303985492,0.0004,111920.0,111910.0,0.19616405]
["bitfinex","BTCUSD",1756303985666,0.0006,111930.0,111920.0,0.67414271]
["bitfinex","BTCUSD",1756303985869,0.0006,111930.0,111920.0,0.99256473]
["bitfinex","BTCUSD",1756303987164,0.0006,111930.0,111920.0,0.99356473]
["bitfinex","BTCUSD",1756303987983,0.0006,111930.0,111920.0,0.35737011]
["bitfinex","BTCUSD",1756303988170,0.0006,111930.0,111920.0,0.99356473]
["bitfinex","BTCUSD",1756303988325,0.0006,111930.0,111920.0,1.03034991]
["bitfinex","BTCUSD",1756303988542,0.0006,111930.0,111920.0,1.03134991]
["bitfinex","BTCUSD",1756303989357,0.0006,111930.0,111920.0,0.83636473]
["bitfinex","BTCUSD",1756303989590,0.0006,111930.0,111920.0,0.90306271]
["bitfinex","BTCUSD",1756303990454,0.00892438,111930.0,111920.0,0.94237214]
["bitfinex","BTCUSD",1756303990659,0.00892438,111930.0,111920.0,0.24945907]
["bitfinex","BTCUSD",1756303990870,0.00892438,111930.0,111920.0,0.40761907]
["bitfinex","BTCUSD",1756303991148,0.00892438,111930.0,111920.0,0.90306271]
["bitfinex","BTCUSD",1756303991567,0.00892438,111930.0,111920.0,0.42506809]
["bitfinex","BTCUSD",1756303991784,0.00892438,111930.0,111920.0,0.92993271]
["bitfinex","BTCUSD",1756303992171,0.00892438,111930.0,111920.0,0.77177271]
["bitfinex","BTCUSD",1756303992371,0.00892438,111930.0,111920.0,0.92989271]
["bitfinex","BTCUSD",1756303993039,0.00892438,111930.0,111920.0,0.93496271]
["bitfinex","BTCUSD",1756303993257,0.00892438,111930.0,111920.0,0.29884809]
["bitfinex","BTCUSD",1756303993471,0.00892438,111930.0,111920.0,0.45696809]
["bitfinex","BTCUSD",1756303994663,0.00892438,111930.0,111920.0,0.29884809]
["bitfinex","BTCUSD",1756303994880,0.00892438,111930.0,111920.0,0.45696809]
["bitfinex","BTCUSD",1756303995751,0.00892644,111930.0,111920.0,0.45696809]
["bitfinex","BTCUSD",1756303995966,0.00892644,111930.0,111920.0,0.45692809]
["bitfinex","BTCUSD",1756303997701,0.00892644,111930.0,111920.0,0.93492271]
["bitfinex","BTCUSD",1756303998359,0.00892644,111930.0,111920.0,0.45692809]
["bitfinex","BTCUSD",1756303999637,0.00892644,111930.0,111920.0,0.93492271]
["bitfinex","BTCUSD",1756304000505,0.00892644,111930.0,111920.0,1.02638473]
["bitfinex","BTCUSD",1756304002464,0.00892644,111930.0,111920.0,0.54839011]
["bitfinex","BTCUSD",1756304002678,0.00892644,111930.0,111920.0,1.02634473]
["bitfinex","BTCUSD",1756304003959,0.00892644,111930.0,111920.0,1.42634473]
["bitfinex","BTCUSD",1756304005376,1e-08,111930.0,111920.0,1.62634473]
["bitfinex","BTCUSD",1756304005593,3.0004,111940.0,111930.0,0.19613212]
["bitfinex","BTCUSD",1756304005860,3.0004,111940.0,111930.0,0.92358876]
["bitfinex","BTCUSD",1756304006297,3.0004,111940.0,111930.0,0.95045376]
["bitfinex","BTCUSD",1756304006547,3.0004,111940.0,111930.0,1.89045376]
["bitfinex","BTCUSD",1756304006548,2.45289652,111940.0,111930.0,1.89045376]
["bitfinex","BTCUSD",1756304006757,2.14066255,111940.0,111930.0,1.89045376]
["bitfinex","BTCUSD",1756304006981,2.04978611,111940.0,111930.0,1.89045376]
["bitfinex","BTCUSD",1756304007229,1.79376131,111940.0,111930.0,1.89045376]
["bitfinex","BTCUSD",1756304007470,1.64216715,111940.0,111930.0,1.89045376]
["bitfinex","BTCUSD",1756304007893,1.38809055,111940.0,111930.0,1.89045376]
["bitfinex","BTCUSD",1756304008128,1.38809055,111940.0,111930.0,1.73245376]
["bitfinex","BTCUSD",1756304008389,1.38809055,111940.0,111930.0,1.41245914]
["bitfinex","BTCUSD",1756304008614,1.38809055,111940.0,111930.0,1.89045376]
["bitfinex","BTCUSD",1756304009112,1.38809055,111940.0,111930.0,1.89445376]
["bitfinex","BTCUSD",1756304009531,0.98498815,111940.0,111930.0,1.89445376]
["bitfinex","BTCUSD",1756304009767,0.74219951,111940.0,111930.0,1.89345376]
["bitfinex","BTCUSD",1756304009971,0.57582695,111940.0,111930.0,2.41265376]
["bitfinex","BTCUSD",1756304010181,0.48926363,111940.0,111930.0,2.41265376]
["bitfinex","BTCUSD",1756304010766,0.01001936,111940.0,111930.0,2.41265376]
["bitfinex","BTCUSD",1756304011513,0.34,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756304011744,0.38223413,111990.0,111980.0,0.33656332]
["bitfinex","BTCUSD",1756304011971,0.38271217,111990.0,111980.0,0.33656332]
["bitfinex","BTCUSD",1756304012204,0.39669253,111990.0,111980.0,0.33656332]
["bitfinex","BTCUSD",1756304012616,0.5752799,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756304012900,0.5752799,111990.0,111970.0,0.095581]
["bitfinex","BTCUSD",1756304013073,0.17860332,111980.0,111970.0,0.06872]
["bitfinex","BTCUSD",1756304013235,0.21457118,111980.0,111970.0,0.22664]
["bitfinex","BTCUSD",1756304013667,0.03596786,111980.0,111970.0,0.40525927]
["bitfinex","BTCUSD",1756304014065,0.03596786,111980.0,111970.0,0.42270829]
["bitfinex","BTCUSD",1756304014283,0.01671006,111980.0,111970.0,0.42270829]
["bitfinex","BTCUSD",1756304014516,0.39390435,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756304014725,0.43514712,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756304015139,0.43514712,111990.0,111980.0,0.17760332]
["bitfinex","BTCUSD",1756304015352,0.42116676,111990.0,111980.0,0.17760332]
["bitfinex","BTCUSD",1756304015559,0.42116722,111990.0,111980.0,0.17760332]
["bitfinex","BTCUSD",1756304015963,0.59675246,111990.0,111980.0,0.33552332]
["bitfinex","BTCUSD",1756304016174,0.59675246,111990.0,111970.0,0.06872]
["bitfinex","BTCUSD",1756304016386,0.18060332,111980.0,111970.0,0.06872]
["bitfinex","BTCUSD",1756304016599,0.19731815,111980.0,111970.0,0.40521927]
["bitfinex","BTCUSD",1756304016815,0.19731815,111980.0,111970.0,0.2266]
["bitfinex","BTCUSD",1756304017030,0.55457167,111980.0,111970.0,0.06872]
["bitfinex","BTCUSD",1756304017271,0.56919654,111980.0,111970.0,0.2266]
["bitfinex","BTCUSD",1756304017689,0.56292874,111980.0,111970.0,0.2266]
["bitfinex","BTCUSD",1756304017912,0.17863522,111960.0,111950.0,0.06872]
["bitfinex","BTCUSD",1756304018126,0.00835707,111960.0,111950.0,0.06872]
["bitfinex","BTCUSD",1756304018339,0.00835707,111960.0,111950.0,0.40525118]
["bitfinex","BTCUSD",1756304019425,0.00835707,111960.0,111950.0,0.40725118]
["bitfinex","BTCUSD",1756304019897,0.00835707,111960.0,111950.0,0.4247002]
["bitfinex","BTCUSD",1756304020133,0.00835707,111960.0,111950.0,0.90269482]
["bitfinex","BTCUSD",1756304020330,0.00835707,111960.0,111950.0,0.4247002]
["bitfinex","BTCUSD",1756304020758,0.00835707,111960.0,111950.0,0.24937118]
["bitfinex","BTCUSD",1756304020959,0.18699229,111960.0,111950.0,0.07072]
["bitfinex","BTCUSD",1756304021199,0.18699229,111960.0,111950.0,0.2286]
["bitfinex","BTCUSD",1756304021403,0.00835707,111960.0,111950.0,0.40725118]
["bitfinex","BTCUSD",1756304022579,0.00835707,111960.0,111950.0,0.4247002]
["bitfinex","BTCUSD",1756304022784,0.00835707,111960.0,111950.0,0.4297002]
["bitfinex","BTCUSD",1756304023803,0.35398383,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756304024014,0.54096208,111970.0,111960.0,0.33647522]
["bitfinex","BTCUSD",1756304024223,0.54096208,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756304024431,0.57694404,111970.0,111950.0,0.2718202]
["bitfinex","BTCUSD",1756304024670,0.57694404,111970.0,111960.0,0.15784]
["bitfinex","BTCUSD",1756304024912,0.17863522,111960.0,111950.0,0.07572]
["bitfinex","BTCUSD",1756304025094,0.00835898,111960.0,111950.0,0.41221118]
["bitfinex","BTCUSD",1756304025306,0.00836041,111960.0,111950.0,0.41221118]
["bitfinex","BTCUSD",1756304025468,0.52797968,111970.0,111950.0,0.41221118]
["bitfinex","BTCUSD",1756304025637,0.56396655,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756304025844,0.56396655,111970.0,111950.0,0.41021118]
["bitfinex","BTCUSD",1756304026055,0.17863522,111960.0,111950.0,0.41021118]
["bitfinex","BTCUSD",1756304026311,0.18699563,111960.0,111950.0,0.41021118]
["bitfinex","BTCUSD",1756304026741,0.18699563,111960.0,111950.0,0.23156]
["bitfinex","BTCUSD",1756304026938,0.18699563,111960.0,111950.0,0.41021118]
["bitfinex","BTCUSD",1756304028211,0.18699563,111960.0,111950.0,0.23152]
["bitfinex","BTCUSD",1756304028420,0.18699563,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304028672,0.18699563,111960.0,111950.0,0.1628]
["bitfinex","BTCUSD",1756304029486,0.18699563,111960.0,111950.0,0.1638]
["bitfinex","BTCUSD",1756304029896,0.52699563,111960.0,111950.0,0.1638]
["bitfinex","BTCUSD",1756304033405,0.51863522,111960.0,111950.0,0.006]
["bitfinex","BTCUSD",1756304033606,5.06389024,111960.0,111950.0,0.006]
["bitfinex","BTCUSD",1756304033810,5.1061763,111960.0,111950.0,0.006]
["bitfinex","BTCUSD",1756304034016,5.07920938,111960.0,111950.0,0.006]
["bitfinex","BTCUSD",1756304034371,5.07920938,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304034985,5.01829069,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304035244,5.20741424,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304035454,5.20114153,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304035642,5.20314153,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304036243,5.18186389,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304036422,5.16513666,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304036614,5.16913666,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304037243,5.1691297,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304037655,5.18311534,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304037854,5.02535534,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304038108,5.09621151,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304038780,5.12575604,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304038988,5.16798582,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304040146,5.18543484,111960.0,111950.0,0.005]
["bitfinex","BTCUSD",1756304040368,0.178731,111900.0,111890.0,0.14136472]
["bitfinex","BTCUSD",1756304040588,0.178731,111900.0,111890.0,0.07264472]
["bitfinex","BTCUSD",1756304040815,0.518731,111900.0,111890.0,0.07461472]
["bitfinex","BTCUSD",1756304041025,0.5555868,111900.0,111890.0,0.07461472]
["bitfinex","BTCUSD",1756304041897,0.5555868,111900.0,111890.0,0.25573938]
["bitfinex","BTCUSD",1756304041898,0.3768558,111900.0,111890.0,0.25573938]
["bitfinex","BTCUSD",1756304042115,0.3768558,111900.0,111890.0,0.25350505]
["bitfinex","BTCUSD",1756304042328,0.39084734,111900.0,111890.0,0.25653505]
["bitfinex","BTCUSD",1756304043045,0.39084734,111900.0,111890.0,0.25753505]
["bitfinex","BTCUSD",1756304043469,0.39084734,111900.0,111890.0,0.25853505]
["bitfinex","BTCUSD",1756304043906,0.56957834,111900.0,111890.0,0.00714335]
["bitfinex","BTCUSD",1756304044120,0.56957834,111900.0,111890.0,0.18589033]
["bitfinex","BTCUSD",1756304044327,0.39084734,111900.0,111890.0,0.18589033]
["bitfinex","BTCUSD",1756304045001,0.56957834,111900.0,111890.0,0.18589033]
["bitfinex","BTCUSD",1756304045214,0.3768558,111900.0,111890.0,0.18589033]
["bitfinex","BTCUSD",1756304046083,0.33641907,111920.0,111900.0,0.17872087]
["bitfinex","BTCUSD",1756304046297,0.34,111910.0,111900.0,0.33648087]
["bitfinex","BTCUSD",1756304046510,0.03721094,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756304046970,0.1786831,111930.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756304047194,0.17869907,111920.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756304047450,0.17869907,111920.0,111910.0,0.15772]
["bitfinex","BTCUSD",1756304047678,0.51869907,111920.0,111910.0,0.15772]
["bitfinex","BTCUSD",1756304048649,0.341,111920.0,111910.0,0.33643503]
["bitfinex","BTCUSD",1756304048852,0.51969907,111920.0,111910.0,0.33643503]
["bitfinex","BTCUSD",1756304049069,0.17871503,111910.0,111900.0,0.06872]
["bitfinex","BTCUSD",1756304049349,0.178731,111900.0,111890.0,0.00514335]
["bitfinex","BTCUSD",1756304049566,4.912205,111900.0,111890.0,0.00514335]
["bitfinex","BTCUSD",1756304050003,5.09946953,111900.0,111890.0,0.00514335]
["bitfinex","BTCUSD",1756304050671,5.11346228,111900.0,111890.0,0.00614335]
["bitfinex","BTCUSD",1756304051109,5.11346228,111900.0,111890.0,0.00714335]
["bitfinex","BTCUSD",1756304051318,5.08391775,111900.0,111890.0,0.00714335]
["bitfinex","BTCUSD",1756304052844,5.08391775,111900.0,111890.0,0.00214335]
["bitfinex","BTCUSD",1756304053085,0.35609275,111900.0,111890.0,0.18302033]
["bitfinex","BTCUSD",1756304055212,0.35609275,111900.0,111890.0,0.34074033]
["bitfinex","BTCUSD",1756304056301,0.01609275,111900.0,111890.0,0.90494397]
["bitfinex","BTCUSD",1756304057398,0.01609275,111900.0,111890.0,0.90294397]
["bitfinex","BTCUSD",1756304057610,0.0021,111900.0,111890.0,0.90694397]
["bitfinex","BTCUSD",1756304058252,0.0021,111900.0,111890.0,0.74922397]
["bitfinex","BTCUSD",1756304058673,0.0021,111900.0,111890.0,0.90690397]
["bitfinex","BTCUSD",1756304058889,0.0021,111900.0,111890.0,0.42890935]
["bitfinex","BTCUSD",1756304059474,0.180831,111900.0,111890.0,0.40946033]
["bitfinex","BTCUSD",1756304059675,0.180831,111900.0,111890.0,0.40746033]
["bitfinex","BTCUSD",1756304059874,0.180831,111900.0,111890.0,0.40846033]
["bitfinex","BTCUSD",1756304060078,0.0021,111900.0,111890.0,0.25278033]
["bitfinex","BTCUSD",1756304060510,0.180831,111900.0,111890.0,0.25278033]
["bitfinex","BTCUSD",1756304060746,0.0021,111900.0,111890.0,0.40846033]
["bitfinex","BTCUSD",1756304061543,0.0021,111900.0,111890.0,0.90290397]
["bitfinex","BTCUSD",1756304061964,0.0021,111900.0,111890.0,0.90286397]
["bitfinex","BTCUSD",1756304062531,0.0021,111900.0,111890.0,0.26722935]
["bitfinex","BTCUSD",1756304062733,0.0021,111900.0,111890.0,0.42486935]
["bitfinex","BTCUSD",1756304063532,0.0021,111900.0,111890.0,0.24978033]
["bitfinex","BTCUSD",1756304063739,0.0021,111900.0,111890.0,0.40742033]
["bitfinex","BTCUSD",1756304064712,0.01609035,111900.0,111890.0,0.40742033]
["bitfinex","BTCUSD",1756304065320,0.180831,111900.0,111890.0,0.24978033]
["bitfinex","BTCUSD",1756304065664,0.180831,111900.0,111890.0,0.40742033]
["bitfinex","BTCUSD",1756304066070,0.0021,111900.0,111890.0,0.40742033]
["bitfinex","BTCUSD",1756304067267,0.02137969,111900.0,111890.0,0.40742033]
["bitfinex","BTCUSD",1756304068533,0.03537976,111900.0,111890.0,0.40742033]
["bitfinex","BTCUSD",1756304068736,0.24791765,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756304068939,4.393474,111920.0,111910.0,0.33631503]
["bitfinex","BTCUSD",1756304069110,4.62300481,111920.0,111910.0,0.33631503]
["bitfinex","BTCUSD",1756304069324,0.22953081,111920.0,111910.0,0.33631503]
["bitfinex","BTCUSD",1756304069541,0.05083174,111920.0,111910.0,0.33631503]
["bitfinex","BTCUSD",1756304069743,0.22953081,111920.0,111910.0,0.33631503]
["bitfinex","BTCUSD",1756304069946,0.22325212,111920.0,111910.0,0.33631503]
["bitfinex","BTCUSD",1756304070157,0.22325212,111920.0,111900.0,0.17870412]
["bitfinex","BTCUSD",1756304070386,0.22953188,111920.0,111910.0,0.1576]
["bitfinex","BTCUSD",1756304070584,0.22953188,111920.0,111910.0,0.33631503]
["bitfinex","BTCUSD",1756304070983,0.22953188,111920.0,111910.0,0.1576]
["bitfinex","BTCUSD",1756304071179,0.23053188,111920.0,111910.0,0.1576]
["bitfinex","BTCUSD",1756304071814,0.17871503,111910.0,111890.0,0.24978033]
["bitfinex","BTCUSD",1756304072015,0.17871503,111910.0,111890.0,0.40738033]
["bitfinex","BTCUSD",1756304072016,5.072205,111900.0,111890.0,0.40738033]
["bitfinex","BTCUSD",1756304072167,0.178731,111900.0,111890.0,0.33862033]
["bitfinex","BTCUSD",1756304073776,0.178731,111900.0,111890.0,0.00227335]
["bitfinex","BTCUSD",1756304073982,0.57516839,111900.0,111890.0,0.15983335]
["bitfinex","BTCUSD",1756304074177,4.96290382,111900.0,111890.0,0.00227335]
["bitfinex","BTCUSD",1756304074412,4.96290382,111900.0,111890.0,0.00327335]
["bitfinex","BTCUSD",1756304074854,4.96290382,111900.0,111890.0,0.00427335]
["bitfinex","BTCUSD",1756304075083,4.96290382,111900.0,111890.0,0.00327335]
["bitfinex","BTCUSD",1756304075399,4.99244835,111900.0,111890.0,0.00327335]
["bitfinex","BTCUSD",1756304075515,5.15000835,111900.0,111890.0,0.00227335]
["bitfinex","BTCUSD",1756304075718,5.21190911,111900.0,111890.0,0.00227335]
["bitfinex","BTCUSD",1756304076288,4.96290382,111900.0,111890.0,0.00227335]
["bitfinex","BTCUSD",1756304076485,0.3844178,111900.0,111890.0,0.18102033]
["bitfinex","BTCUSD",1756304077333,0.34837469,111900.0,111890.0,0.18102033]
["bitfinex","BTCUSD",1756304077517,0.36766409,111900.0,111890.0,0.18102033]
["bitfinex","BTCUSD",1756304077867,0.34,111900.0,111890.0,0.18102033]
["bitfinex","BTCUSD",1756304078278,0.51871503,111910.0,111900.0,0.1787199]
["bitfinex","BTCUSD",1756304078496,0.20637578,111910.0,111900.0,0.3362799]
["bitfinex","BTCUSD",1756304078699,0.02766075,111910.0,111900.0,0.3362799]
["bitfinex","BTCUSD",1756304078900,0.04165135,111910.0,111900.0,0.3362799]
["bitfinex","BTCUSD",1756304079128,0.0139906,111910.0,111900.0,0.90048354]
["bitfinex","BTCUSD",1756304079482,0.00015,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756304079756,0.00015,111920.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756304080362,0.00015,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756304081020,0.00015,111920.0,111910.0,0.17771503]
["bitfinex","BTCUSD",1756304082816,0.01398905,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756304083030,0.01398905,111930.0,111920.0,0.33621907]
["bitfinex","BTCUSD",1756304083208,0.19267215,111930.0,111920.0,0.33621907]
["bitfinex","BTCUSD",1756304084022,0.19267215,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756304084229,0.17869907,111920.0,111910.0,0.18383503]
["bitfinex","BTCUSD",1756304084448,0.17869907,111920.0,111910.0,0.34131503]
["bitfinex","BTCUSD",1756304084650,0.17869907,111920.0,111910.0,0.34231503]
["bitfinex","BTCUSD",1756304085066,0.17869907,111920.0,111910.0,0.34131503]
["bitfinex","BTCUSD",1756304085955,0.17869907,111920.0,111910.0,0.00612]
["bitfinex","BTCUSD",1756304086587,0.17869907,111920.0,111910.0,0.00512]
["bitfinex","BTCUSD",1756304087002,0.17869907,111920.0,111910.0,0.00612]
["bitfinex","BTCUSD",1756304087834,0.17869907,111920.0,111910.0,0.00712]
["bitfinex","BTCUSD",1756304088636,0.17869907,111920.0,111910.0,0.18583503]
["bitfinex","BTCUSD",1756304088865,0.1788331,111930.0,111910.0,0.18583503]
["bitfinex","BTCUSD",1756304089120,4.893474,111920.0,111910.0,0.18583503]
["bitfinex","BTCUSD",1756304089327,4.393474,111920.0,111910.0,0.34327503]
["bitfinex","BTCUSD",1756304089768,4.57217307,111920.0,111910.0,0.34327503]
["bitfinex","BTCUSD",1756304089963,0.17869907,111920.0,111910.0,0.34327503]
["bitfinex","BTCUSD",1756304090386,0.19268814,111920.0,111910.0,0.34327503]
["bitfinex","BTCUSD",1756304090794,0.19268814,111920.0,111910.0,0.00712]
["bitfinex","BTCUSD",1756304091005,0.19268814,111920.0,111910.0,0.16356]
["bitfinex","BTCUSD",1756304091847,0.19268814,111920.0,111910.0,0.34227503]
["bitfinex","BTCUSD",1756304092401,0.19268814,111920.0,111910.0,0.34327503]
["bitfinex","BTCUSD",1756304093575,0.19268814,111920.0,111910.0,0.16456]
["bitfinex","BTCUSD",1756304093789,0.19268814,111920.0,111910.0,0.16452]
["bitfinex","BTCUSD",1756304094818,0.19268814,111920.0,111910.0,0.00712]
["bitfinex","BTCUSD",1756304095104,5.12071426,111920.0,111910.0,0.00712]
["bitfinex","BTCUSD",1756304095915,4.96331426,111920.0,111910.0,0.00712]
["bitfinex","BTCUSD",1756304096094,4.92616214,111920.0,111910.0,0.00612]
["bitfinex","BTCUSD",1756304096322,5.08356214,111920.0,111910.0,0.00612]
["bitfinex","BTCUSD",1756304096499,5.08356214,111920.0,111910.0,0.00512]
["bitfinex","BTCUSD",1756304098871,5.08352214,111920.0,111910.0,0.00512]
["bitfinex","BTCUSD",1756304099696,5.17496743,111920.0,111910.0,0.00512]
["bitfinex","BTCUSD",1756304100527,5.20451196,111920.0,111910.0,0.00512]
["bitfinex","BTCUSD",1756304101379,5.17496743,111920.0,111910.0,0.00512]
["bitfinex","BTCUSD",1756304101596,4.92616214,111920.0,111910.0,0.00512]
["bitfinex","BTCUSD",1756304101803,5.08352214,111920.0,111910.0,0.00512]
["bitfinex","BTCUSD",1756304105553,5.0990776,111920.0,111910.0,0.00512]
["bitfinex","BTCUSD",1756304105798,5.6244541,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756304106010,5.6244541,111920.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304106011,0.518731,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304106222,5.23163418,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304106465,5.44327921,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304106673,5.41849871,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304107119,5.21849871,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304107333,5.309944,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304107552,5.179518,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304107828,5.336838,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304108270,5.179518,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304108497,5.37756781,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304108727,5.35002328,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304109170,5.36401816,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304109601,5.36801816,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304110216,5.39756269,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304110724,5.39752269,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304110935,5.32724835,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304111133,5.31260197,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304111284,5.31255651,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304111961,5.32536142,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304112184,5.35667277,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304112585,5.33371064,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304112840,5.39709827,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304113015,5.40225827,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304113833,5.6141833,111900.0,111890.0,0.00014335]
["bitfinex","BTCUSD",1756304114839,0.17877893,111870.0,111860.0,0.00307]
["bitfinex","BTCUSD",1756304115184,4.77695535,111870.0,111860.0,0.00307]
["bitfinex","BTCUSD",1756304115831,4.80287526,111870.0,111860.0,0.00307]
["bitfinex","BTCUSD",1756304116286,4.80287526,111870.0,111860.0,0.00507]
["bitfinex","BTCUSD",1756304116995,4.64659526,111870.0,111860.0,0.00307]
["bitfinex","BTCUSD",1756304117213,0.17977893,111870.0,111860.0,0.0051]
["bitfinex","BTCUSD",1756304117906,0.17977893,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304118281,0.17977893,111870.0,111860.0,0.18489492]
["bitfinex","BTCUSD",1756304118504,0.17977893,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304118707,0.23136112,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304118911,4.65437965,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304119275,4.62483512,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304119480,4.78207512,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304119699,4.62483512,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304120669,4.96483512,111870.0,111860.0,0.18489492]
["bitfinex","BTCUSD",1756304120902,5.07049293,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304121285,5.07049293,111870.0,111860.0,0.18489492]
["bitfinex","BTCUSD",1756304121483,5.07049293,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304122309,5.10003746,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304122515,5.28658033,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304122687,5.32250957,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304122917,5.35287939,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304123147,5.39336749,111870.0,111860.0,0.0061]
["bitfinex","BTCUSD",1756304123478,0.17885888,111820.0,111810.0,0.0002]
["bitfinex","BTCUSD",1756304123692,0.17885888,111820.0,111810.0,0.00067822]
["bitfinex","BTCUSD",1756304123693,0.33609888,111820.0,111810.0,0.00067822]
["bitfinex","BTCUSD",1756304124600,0.33609888,111820.0,111810.0,0.00270822]
["bitfinex","BTCUSD",1756304125057,0.17884288,111830.0,111810.0,0.18258309]
["bitfinex","BTCUSD",1756304125319,0.53553508,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756304125634,0.51884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756304125851,0.35902601,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756304126069,4.57231688,111830.0,111810.0,0.41227309]
["bitfinex","BTCUSD",1756304126309,0.17885888,111820.0,111810.0,0.25503309]
["bitfinex","BTCUSD",1756304126533,0.17885888,111820.0,111810.0,0.25603309]
["bitfinex","BTCUSD",1756304126755,0.17885888,111820.0,111810.0,0.25503309]
["bitfinex","BTCUSD",1756304126984,0.20524741,111830.0,111810.0,0.25503309]
["bitfinex","BTCUSD",1756304127201,0.23831166,111830.0,111810.0,0.25503309]
["bitfinex","BTCUSD",1756304127419,0.02640453,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756304127646,0.20524741,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756304127867,0.17885888,111820.0,111810.0,0.00739822]
["bitfinex","BTCUSD",1756304128508,5.08701536,111820.0,111810.0,0.00739822]
["bitfinex","BTCUSD",1756304128705,5.13578024,111820.0,111810.0,0.00739822]
["bitfinex","BTCUSD",1756304128928,5.22722553,111820.0,111810.0,0.00739822]
["bitfinex","BTCUSD",1756304129146,5.28399673,111820.0,111810.0,0.00739822]
["bitfinex","BTCUSD",1756304129355,5.13159553,111820.0,111810.0,0.00739822]
["bitfinex","BTCUSD",1756304129563,5.0780025,111820.0,111810.0,0.01039822]
["bitfinex","BTCUSD",1756304129768,5.14459721,111820.0,111810.0,0.01039822]
["bitfinex","BTCUSD",1756304129984,5.16861526,111820.0,111810.0,0.01039822]
["bitfinex","BTCUSD",1756304130217,5.13655059,111820.0,111810.0,0.01039822]
["bitfinex","BTCUSD",1756304130857,4.97851059,111820.0,111810.0,0.01039822]
["bitfinex","BTCUSD",1756304131067,5.22823588,111820.0,111810.0,0.01039822]
["bitfinex","BTCUSD",1756304131720,5.22921306,111820.0,111810.0,0.01039822]
["bitfinex","BTCUSD",1756304131927,5.22921306,111820.0,111810.0,0.00739822]
["bitfinex","BTCUSD",1756304132135,5.22813306,111820.0,111810.0,0.00539822]
["bitfinex","BTCUSD",1756304132340,5.22813305,111820.0,111810.0,0.00539822]
["bitfinex","BTCUSD",1756304132552,5.06993335,111820.0,111810.0,0.00539822]
["bitfinex","BTCUSD",1756304132761,5.19790505,111820.0,111810.0,0.18427309]
["bitfinex","BTCUSD",1756304132972,5.10645976,111820.0,111810.0,0.00539822]
["bitfinex","BTCUSD",1756304133179,5.12046374,111820.0,111810.0,0.00639822]
["bitfinex","BTCUSD",1756304133387,5.14448179,111820.0,111810.0,0.00639822]
["bitfinex","BTCUSD",1756304133599,5.18027774,111820.0,111810.0,0.00639822]
["bitfinex","BTCUSD",1756304133814,5.2421785,111820.0,111810.0,0.00639822]
["bitfinex","BTCUSD",1756304134282,5.27424339,111820.0,111810.0,0.00539822]
["bitfinex","BTCUSD",1756304135188,5.24218003,111820.0,111810.0,0.00539822]
["bitfinex","BTCUSD",1756304135414,5.2742447,111820.0,111810.0,0.00539822]
["bitfinex","BTCUSD",1756304135876,5.30863798,111820.0,111810.0,0.00539822]
["bitfinex","BTCUSD",1756304136086,5.48188338,111820.0,111810.0,0.00539822]
["bitfinex","BTCUSD",1756304137374,5.46045713,111820.0,111810.0,0.00539822]
["bitfinex","BTCUSD",1756304137517,5.42160702,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304137740,5.50482015,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304137938,5.47790615,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304138377,5.47802615,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304138575,5.45127155,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304138963,5.45227155,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304139368,5.15738221,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304139566,5.17579827,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304139765,5.04947695,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304139991,5.18387372,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304140406,4.99447504,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304140664,4.80658209,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304140873,5.18282933,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304141192,5.18182933,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304141571,5.18183155,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304141749,5.18808285,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304142295,5.18183155,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304142491,5.18808439,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756304142727,5.02972439,111820.0,111810.0,0.17887488]
["bitfinex","BTCUSD",1756304142908,5.02972439,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756304142909,4.62222695,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756304143159,0.22875295,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756304144114,0.04989407,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756304144317,0.22875295,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756304144533,0.22875295,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756304144735,0.22875295,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756304145075,0.22875295,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756304145076,0.21474798,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756304145671,0.0358891,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756304145971,0.01922035,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756304146340,0.01922035,111820.0,111810.0,0.33911487]
["bitfinex","BTCUSD",1756304147768,0.01922035,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756304148139,0.01922035,111820.0,111810.0,0.33895487]
["bitfinex","BTCUSD",1756304148367,0.03592267,111820.0,111810.0,0.33895487]
["bitfinex","BTCUSD",1756304148570,0.01922035,111820.0,111810.0,0.81694949]
["bitfinex","BTCUSD",1756304148776,0.01922035,111820.0,111810.0,0.83439851]
["bitfinex","BTCUSD",1756304149050,0.57788744,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756304149051,0.54588876,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756304149254,0.67327415,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756304150063,0.58182886,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756304150267,0.06299746,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756304150423,0.24182435,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756304150773,0.07699722,111840.0,111830.0,0.3541719]
["bitfinex","BTCUSD",1756304150975,0.03629812,111840.0,111830.0,0.83216652]
["bitfinex","BTCUSD",1756304151439,0.03629812,111840.0,111830.0,0.90096652]
["bitfinex","BTCUSD",1756304151648,0.00306,111840.0,111830.0,0.90096652]
["bitfinex","BTCUSD",1756304152092,0.00306,111840.0,111830.0,0.99242854]
["bitfinex","BTCUSD",1756304152324,0.05599604,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756304152548,0.05993008,111890.0,111880.0,0.33903749]
["bitfinex","BTCUSD",1756304152776,0.05993008,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756304152967,0.2000193,111890.0,111880.0,0.33684296]
["bitfinex","BTCUSD",1756304153386,0.2000193,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756304153587,0.20049713,111890.0,111880.0,0.33684296]
["bitfinex","BTCUSD",1756304153733,0.20049713,111890.0,111880.0,0.33680296]
["bitfinex","BTCUSD",1756304154154,0.18431481,111890.0,111880.0,0.33680296]
["bitfinex","BTCUSD",1756304154356,0.18431481,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756304154553,0.18431481,111890.0,111880.0,0.158]
["bitfinex","BTCUSD",1756304154797,0.20351499,111890.0,111880.0,0.158]
["bitfinex","BTCUSD",1756304155171,0.20351499,111890.0,111880.0,0.159]
["bitfinex","BTCUSD",1756304155545,0.18431481,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756304155790,4.61864273,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756304155999,4.63782954,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756304156409,4.64605147,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756304156618,4.66522856,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756304156822,4.82306856,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756304157057,5.19261309,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756304157264,0.17877893,111870.0,111860.0,0.22664]
["bitfinex","BTCUSD",1756304157784,0.17877893,111870.0,111860.0,0.15784]
["bitfinex","BTCUSD",1756304158198,0.17877893,111870.0,111840.0,0.72560736]
["bitfinex","BTCUSD",1756304158199,0.17879492,111860.0,111840.0,0.72560736]
["bitfinex","BTCUSD",1756304158412,0.17879492,111860.0,111840.0,0.24761274]
["bitfinex","BTCUSD",1756304158613,0.17879492,111860.0,111850.0,0.15772]
["bitfinex","BTCUSD",1756304159598,0.17879492,111860.0,111850.0,0.3365309]
["bitfinex","BTCUSD",1756304160675,0.18771787,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756304160879,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756304161080,0.19277499,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756304161220,0.01399606,111870.0,111860.0,0.65678954]
["bitfinex","BTCUSD",1756304161428,0.01399606,111870.0,111860.0,0.67423856]
["bitfinex","BTCUSD",1756304161754,0.00556783,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756304161966,0.00556783,111890.0,111880.0,0.81439758]
["bitfinex","BTCUSD",1756304162377,0.01956083,111890.0,111880.0,0.81439758]
["bitfinex","BTCUSD",1756304162793,0.00556783,111890.0,111880.0,0.8318466]
["bitfinex","BTCUSD",1756304163242,0.00556783,111890.0,111880.0,0.8318066]
["bitfinex","BTCUSD",1756304164426,0.01955934,111890.0,111880.0,0.8318066]
["bitfinex","BTCUSD",1756304164872,0.00893575,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756304165023,0.1877967,111910.0,111900.0,0.336291]
["bitfinex","BTCUSD",1756304165426,0.1898267,111910.0,111900.0,0.335291]
["bitfinex","BTCUSD",1756304165668,0.00217327,111910.0,111900.0,0.81328562]
["bitfinex","BTCUSD",1756304165962,0.00217327,111910.0,111900.0,0.89949464]
["bitfinex","BTCUSD",1756304166441,0.00417327,111910.0,111900.0,0.89949464]
["bitfinex","BTCUSD",1756304166897,0.00417327,111910.0,111900.0,0.26394002]
["bitfinex","BTCUSD",1756304167163,0.00417327,111910.0,111900.0,0.404011]
["bitfinex","BTCUSD",1756304167407,0.00417327,111910.0,111900.0,0.88200562]
["bitfinex","BTCUSD",1756304167627,0.00617327,111910.0,111900.0,0.88200562]
["bitfinex","BTCUSD",1756304167953,0.00617327,111910.0,111900.0,0.404011]
["bitfinex","BTCUSD",1756304168182,0.00617327,111910.0,111900.0,0.88200562]
["bitfinex","BTCUSD",1756304168584,0.00617327,111910.0,111900.0,0.89945464]
["bitfinex","BTCUSD",1756304170362,0.00617327,111910.0,111900.0,0.26394002]
["bitfinex","BTCUSD",1756304170573,0.00617327,111910.0,111900.0,0.89957464]
["bitfinex","BTCUSD",1756304170801,0.00217327,111910.0,111900.0,0.404091]
["bitfinex","BTCUSD",1756304171032,0.00217327,111910.0,111900.0,0.88208562]
["bitfinex","BTCUSD",1756304171427,0.00217327,111910.0,111900.0,0.405091]
["bitfinex","BTCUSD",1756304171631,0.00217327,111910.0,111900.0,0.88308562]
["bitfinex","BTCUSD",1756304172261,0.00217327,111910.0,111900.0,0.88608562]
["bitfinex","BTCUSD",1756304172884,0.00014327,111910.0,111900.0,0.89135562]
["bitfinex","BTCUSD",1756304173306,0.00014327,111910.0,111900.0,0.89335562]
["bitfinex","BTCUSD",1756304173940,0.00212327,111910.0,111900.0,0.41336156]
["bitfinex","BTCUSD",1756304174141,0.00212327,111910.0,111900.0,0.89135618]
["bitfinex","BTCUSD",1756304174839,0.00212327,111910.0,111900.0,0.9088052]
["bitfinex","BTCUSD",1756304175276,0.00212327,111910.0,111900.0,1.38679982]
["bitfinex","BTCUSD",1756304177207,0.00212327,111910.0,111900.0,1.78679982]
["bitfinex","BTCUSD",1756304177418,0.00212327,111910.0,111900.0,1.3088052]
["bitfinex","BTCUSD",1756304177625,0.00212327,111910.0,111900.0,1.87826184]
["bitfinex","BTCUSD",1756304178033,0.00212327,111910.0,111900.0,1.47826184]
["bitfinex","BTCUSD",1756304178263,0.00306,111930.0,111920.0,0.67414271]
["bitfinex","BTCUSD",1756304178479,0.00306,111930.0,111920.0,0.83158271]
["bitfinex","BTCUSD",1756304179328,0.00306,111930.0,111920.0,0.35398809]
["bitfinex","BTCUSD",1756304179537,0.00306,111930.0,111920.0,0.83198271]
["bitfinex","BTCUSD",1756304179737,0.01704513,111930.0,111920.0,0.83198271]
["bitfinex","BTCUSD",1756304180787,0.01704513,111930.0,111920.0,0.83398271]
["bitfinex","BTCUSD",1756304180988,0.01704513,111930.0,111920.0,0.35898809]
["bitfinex","BTCUSD",1756304181152,0.01704513,111930.0,111920.0,0.83698271]
["bitfinex","BTCUSD",1756304181328,0.00306,111930.0,111920.0,0.83698271]
["bitfinex","BTCUSD",1756304182979,0.00306,111930.0,111920.0,0.35898809]
["bitfinex","BTCUSD",1756304183224,0.00306,111930.0,111920.0,0.83698271]
["bitfinex","BTCUSD",1756304183761,0.00306,111930.0,111920.0,0.67914271]
["bitfinex","BTCUSD",1756304183977,0.00306,111930.0,111920.0,0.83690271]
["bitfinex","BTCUSD",1756304184640,0.01704524,111930.0,111920.0,0.87733136]
["bitfinex","BTCUSD",1756304185908,0.01704524,111930.0,111920.0,0.39933674]
["bitfinex","BTCUSD",1756304186107,0.01704524,111930.0,111920.0,0.87733136]
["bitfinex","BTCUSD",1756304186315,0.01704524,111930.0,111920.0,0.96879338]
["bitfinex","BTCUSD",1756304186545,1e-08,111930.0,111920.0,1.30879338]
["bitfinex","BTCUSD",1756304186757,0.34,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756304186972,0.54823277,111980.0,111970.0,0.15784]
["bitfinex","BTCUSD",1756304187171,0.54823277,111980.0,111970.0,0.33641927]
["bitfinex","BTCUSD",1756304187414,0.17861927,111970.0,111960.0,0.24734094]
["bitfinex","BTCUSD",1756304187618,0.008326,111970.0,111960.0,0.40510094]
["bitfinex","BTCUSD",1756304187791,0.18694527,111970.0,111960.0,0.22648]
["bitfinex","BTCUSD",1756304187993,0.17863522,111960.0,111940.0,0.24734854]
["bitfinex","BTCUSD",1756304188265,0.18696122,111960.0,111950.0,0.33645118]
["bitfinex","BTCUSD",1756304188471,0.17865118,111950.0,111940.0,0.24734854]
["bitfinex","BTCUSD",1756304188832,0.18698423,111950.0,111940.0,0.22648]
["bitfinex","BTCUSD",1756304189037,0.18698423,111950.0,111940.0,0.22652]
["bitfinex","BTCUSD",1756304189391,0.17868623,111930.0,111920.0,0.24741445]
["bitfinex","BTCUSD",1756304189521,0.21512708,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756304189522,0.17868258,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756304189728,0.02755663,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756304189934,0.04154362,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756304191007,0.22021076,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756304191202,0.04154362,111940.0,111930.0,0.18091663]
["bitfinex","BTCUSD",1756304191422,0.0223305,111940.0,111930.0,0.67412674]
["bitfinex","BTCUSD",1756304191581,0.00834337,111940.0,111930.0,0.67412674]
["bitfinex","BTCUSD",1756304191780,0.17965118,111950.0,111940.0,0.18066714]
["bitfinex","BTCUSD",1756304192001,0.20736375,111950.0,111940.0,0.33838714]
["bitfinex","BTCUSD",1756304192216,0.02871257,111950.0,111940.0,0.33838714]
["bitfinex","BTCUSD",1756304192418,0.02771257,111950.0,111940.0,0.33838714]
["bitfinex","BTCUSD",1756304193114,0.02771257,111950.0,111940.0,0.33638714]
["bitfinex","BTCUSD",1756304193350,0.02771257,111950.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1756304193351,0.20636375,111950.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1756304193551,0.17866714,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1756304193709,0.20623638,111940.0,111930.0,0.3385631]
["bitfinex","BTCUSD",1756304194353,0.20623638,111940.0,111930.0,0.15988]
["bitfinex","BTCUSD",1756304194566,0.20623638,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756304194769,0.22022244,111940.0,111930.0,0.15988]
["bitfinex","BTCUSD",1756304194968,0.24412639,111940.0,111930.0,0.3385631]
["bitfinex","BTCUSD",1756304195142,0.0415553,111940.0,111930.0,0.3365631]
["bitfinex","BTCUSD",1756304195609,0.0415553,111940.0,111930.0,0.83300674]
["bitfinex","BTCUSD",1756304196018,0.02233011,111940.0,111930.0,0.83300674]
["bitfinex","BTCUSD",1756304196756,0.02233011,111940.0,111930.0,0.19713212]
["bitfinex","BTCUSD",1756304196956,0.02233011,111940.0,111930.0,0.3376831]
["bitfinex","BTCUSD",1756304197161,0.04158348,111940.0,111930.0,0.3376831]
["bitfinex","BTCUSD",1756304197869,0.02233011,111940.0,111930.0,0.3376831]
["bitfinex","BTCUSD",1756304198096,0.02233011,111940.0,111930.0,0.3366831]
["bitfinex","BTCUSD",1756304198542,0.02233011,111940.0,111930.0,0.3386831]
["bitfinex","BTCUSD",1756304199074,0.02233011,111940.0,111930.0,0.83412674]
["bitfinex","BTCUSD",1756304199284,0.02233011,111940.0,111930.0,0.83512674]
["bitfinex","BTCUSD",1756304199502,0.02233011,111940.0,111930.0,0.67712674]
["bitfinex","BTCUSD",1756304199715,0.02233011,111940.0,111930.0,0.83516674]
["bitfinex","BTCUSD",1756304199917,0.02234445,111940.0,111930.0,0.83516674]
["bitfinex","BTCUSD",1756304200624,0.02234445,111940.0,111930.0,0.35717212]
["bitfinex","BTCUSD",1756304200850,0.04160644,111940.0,111930.0,0.3397631]
["bitfinex","BTCUSD",1756304201757,0.22027358,111940.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1756304201955,0.22027358,111940.0,111930.0,0.3397631]
["bitfinex","BTCUSD",1756304202161,0.20628752,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1756304202393,5.05233975,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1756304202648,5.02353113,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1756304202859,5.07535172,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1756304203298,5.04336296,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756304204005,4.99786582,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756304204445,0.1786831,111930.0,111920.0,0.1582]
["bitfinex","BTCUSD",1756304204664,4.63819643,111930.0,111920.0,0.33689907]
["bitfinex","BTCUSD",1756304204895,0.24472243,111930.0,111920.0,0.33689907]
["bitfinex","BTCUSD",1756304205353,0.06603933,111930.0,111920.0,0.33899907]
["bitfinex","BTCUSD",1756304205582,0.09013905,111930.0,111920.0,0.33899907]
["bitfinex","BTCUSD",1756304205797,0.05172956,111930.0,111920.0,0.33899907]
["bitfinex","BTCUSD",1756304206029,0.02762984,111930.0,111920.0,0.33899907]
["bitfinex","BTCUSD",1756304206260,0.20631294,111930.0,111920.0,0.33907907]
["bitfinex","BTCUSD",1756304207168,0.02762984,111930.0,111920.0,0.33907907]
["bitfinex","BTCUSD",1756304207429,0.20731294,111930.0,111920.0,0.33907907]
["bitfinex","BTCUSD",1756304207653,0.20731294,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304207892,0.24820336,111930.0,111920.0,0.16034]
["bitfinex","BTCUSD",1756304208111,0.20731294,111930.0,111920.0,0.16034]
["bitfinex","BTCUSD",1756304208335,0.20731294,111930.0,111920.0,0.33903907]
["bitfinex","BTCUSD",1756304208766,0.02862984,111930.0,111920.0,0.33903907]
["bitfinex","BTCUSD",1756304208976,0.20731294,111930.0,111920.0,0.33903907]
["bitfinex","BTCUSD",1756304209249,0.02862984,111930.0,111920.0,0.33903907]
["bitfinex","BTCUSD",1756304209480,0.20731294,111930.0,111920.0,0.33903907]
["bitfinex","BTCUSD",1756304209705,0.18804849,111930.0,111920.0,0.33903907]
["bitfinex","BTCUSD",1756304210366,0.1796831,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304210583,0.1796831,111930.0,111920.0,0.16026]
["bitfinex","BTCUSD",1756304210808,0.20732184,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304211012,0.20732184,111930.0,111920.0,0.1603]
["bitfinex","BTCUSD",1756304212072,5.12851606,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304212285,5.1293679,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304212485,5.25294843,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304213159,5.25290717,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304213376,5.21977193,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304213826,5.22177193,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304214060,5.32001215,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304214334,5.32804468,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304214789,5.37604527,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304215210,5.32804468,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304215413,5.39252285,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304216229,5.37499301,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304216459,5.34285777,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304216686,5.37537799,111930.0,111920.0,0.0021]
["bitfinex","BTCUSD",1756304216897,0.51871503,111910.0,111900.0,0.00311]
["bitfinex","BTCUSD",1756304217112,0.51871503,111910.0,111850.0,0.25639762]
["bitfinex","BTCUSD",1756304217113,0.17877893,111870.0,111850.0,0.25317708]
["bitfinex","BTCUSD",1756304217326,0.18772944,111880.0,111860.0,0.18089492]
["bitfinex","BTCUSD",1756304217538,0.17877893,111870.0,111860.0,0.18089492]
["bitfinex","BTCUSD",1756304218168,0.17877893,111870.0,111860.0,0.0021]
["bitfinex","BTCUSD",1756304218376,0.19277362,111870.0,111860.0,0.00257783]
["bitfinex","BTCUSD",1756304218804,0.19277362,111870.0,111860.0,0.18137275]
["bitfinex","BTCUSD",1756304219008,0.21599743,111870.0,111860.0,0.18137275]
["bitfinex","BTCUSD",1756304219421,0.0372185,111870.0,111860.0,0.18137275]
["bitfinex","BTCUSD",1756304220275,0.01399469,111870.0,111860.0,0.18137275]
["bitfinex","BTCUSD",1756304220485,0.01399469,111870.0,111860.0,0.65936737]
["bitfinex","BTCUSD",1756304220761,0.01399469,111870.0,111860.0,0.66136737]
["bitfinex","BTCUSD",1756304220955,0.01399469,111870.0,111860.0,0.66436737]
["bitfinex","BTCUSD",1756304221373,0.01399469,111870.0,111860.0,0.18637275]
["bitfinex","BTCUSD",1756304222234,0.01399469,111870.0,111860.0,0.66436737]
["bitfinex","BTCUSD",1756304222463,0.01399469,111870.0,111860.0,0.68181639]
["bitfinex","BTCUSD",1756304222906,0.60814048,111900.0,111880.0,0.1787515]
["bitfinex","BTCUSD",1756304223118,0.0139929,111890.0,111880.0,0.33902603]
["bitfinex","BTCUSD",1756304223334,0.0139929,111890.0,111880.0,0.3367915]
["bitfinex","BTCUSD",1756304223986,0.0139929,111890.0,111880.0,0.83223514]
["bitfinex","BTCUSD",1756304224380,0.17873192,111900.0,111880.0,0.19620052]
["bitfinex","BTCUSD",1756304224675,0.17873192,111900.0,111880.0,0.33975175]
["bitfinex","BTCUSD",1756304224886,0.17873192,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756304224887,0.21537041,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756304225093,0.17873192,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756304225307,0.20209169,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756304226179,0.20209077,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756304226638,0.02335977,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756304226866,0.51874207,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756304227076,0.02255022,111910.0,111900.0,0.33664104]
["bitfinex","BTCUSD",1756304227290,0.53273287,111920.0,111900.0,0.33664104]
["bitfinex","BTCUSD",1756304227725,0.17871503,111910.0,111900.0,0.17872104]
["bitfinex","BTCUSD",1756304227944,0.53273287,111920.0,111900.0,0.33668104]
["bitfinex","BTCUSD",1756304228191,0.03753456,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756304228851,0.03753456,111920.0,111910.0,0.17771503]
["bitfinex","BTCUSD",1756304229504,0.03753456,111920.0,111910.0,0.17994896]
["bitfinex","BTCUSD",1756304229718,0.0139908,111920.0,111910.0,0.6753926]
["bitfinex","BTCUSD",1756304229941,0.0139908,111920.0,111910.0,0.67315867]
["bitfinex","BTCUSD",1756304230158,0.0139908,111920.0,111910.0,0.83103867]
["bitfinex","BTCUSD",1756304230392,0.36652661,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756304230604,0.36652661,111940.0,111930.0,0.3365631]
["bitfinex","BTCUSD",1756304230812,0.54519375,111940.0,111930.0,0.3365631]
["bitfinex","BTCUSD",1756304231033,0.38051463,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756304231241,0.38051463,111940.0,111930.0,0.3365231]
["bitfinex","BTCUSD",1756304231422,0.38060001,111940.0,111930.0,0.3365231]
["bitfinex","BTCUSD",1756304231654,0.55926715,111940.0,111930.0,0.3365231]
["bitfinex","BTCUSD",1756304232119,0.0178934,111940.0,111930.0,0.3364031]
["bitfinex","BTCUSD",1756304232341,0.03808307,111940.0,111930.0,0.3364031]
["bitfinex","BTCUSD",1756304232546,0.0178934,111940.0,111930.0,0.3364031]
["bitfinex","BTCUSD",1756304232989,0.19274054,111940.0,111920.0,0.17868481]
["bitfinex","BTCUSD",1756304233194,0.19274054,111940.0,111930.0,0.3364031]
["bitfinex","BTCUSD",1756304234648,0.03424289,111940.0,111930.0,0.3364031]
["bitfinex","BTCUSD",1756304235629,0.02025487,111940.0,111930.0,0.3364031]
["bitfinex","BTCUSD",1756304236544,0.19892201,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756304236747,0.19892201,111940.0,111920.0,0.17868481]
["bitfinex","BTCUSD",1756304236954,0.19892201,111940.0,111930.0,0.3361631]
["bitfinex","BTCUSD",1756304237148,0.19892201,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756304237756,0.1786831,111930.0,111920.0,0.17868481]
["bitfinex","BTCUSD",1756304237952,0.1786831,111930.0,111920.0,0.33616481]
["bitfinex","BTCUSD",1756304238244,0.19892201,111940.0,111920.0,0.33616481]
["bitfinex","BTCUSD",1756304238395,0.1786831,111930.0,111920.0,0.33616481]
["bitfinex","BTCUSD",1756304238593,0.19892201,111940.0,111920.0,0.17868481]
["bitfinex","BTCUSD",1756304238775,0.1786831,111930.0,111920.0,0.17868481]
["bitfinex","BTCUSD",1756304239202,0.1786831,111930.0,111920.0,0.33708481]
["bitfinex","BTCUSD",1756304239406,0.1786831,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1756304239605,0.1786831,111930.0,111920.0,0.1584]
["bitfinex","BTCUSD",1756304239808,0.1786831,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756304240019,0.1786831,111930.0,111920.0,0.1584]
["bitfinex","BTCUSD",1756304240227,0.1786831,111930.0,111920.0,0.33709907]
["bitfinex","BTCUSD",1756304240429,0.1786831,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756304240982,0.23358238,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756304241186,0.1786831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756304241398,0.17869907,111920.0,111910.0,0.17174898]
["bitfinex","BTCUSD",1756304241605,0.17869907,111920.0,111910.0,0.32914898]
["bitfinex","BTCUSD",1756304243094,0.17869907,111920.0,111910.0,0.17174898]
["bitfinex","BTCUSD",1756304243531,0.17869907,111920.0,111910.0,0.32914898]
["bitfinex","BTCUSD",1756304244186,0.17869907,111920.0,111910.0,0.33014898]
["bitfinex","BTCUSD",1756304244539,0.19268756,111920.0,111910.0,0.33014898]
["bitfinex","BTCUSD",1756304245191,0.19268756,111920.0,111910.0,0.1584]
["bitfinex","BTCUSD",1756304245399,0.19268756,111920.0,111910.0,0.33711503]
["bitfinex","BTCUSD",1756304245827,0.01398849,111920.0,111910.0,0.33711503]
["bitfinex","BTCUSD",1756304246262,0.01398849,111920.0,111910.0,0.81510965]
["bitfinex","BTCUSD",1756304246464,0.02025487,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756304246644,0.02025487,111940.0,111930.0,0.33827663]
["bitfinex","BTCUSD",1756304246871,0.02025487,111940.0,111930.0,0.3360431]
["bitfinex","BTCUSD",1756304247861,0.19992201,111940.0,111930.0,0.3360431]
["bitfinex","BTCUSD",1756304248198,0.02125487,111940.0,111930.0,0.3360431]
["bitfinex","BTCUSD",1756304249402,0.02025487,111940.0,111930.0,0.3360431]
["bitfinex","BTCUSD",1756304249839,0.03424152,111940.0,111930.0,0.3360431]
["bitfinex","BTCUSD",1756304250998,0.03424152,111940.0,111930.0,0.3370431]
["bitfinex","BTCUSD",1756304251349,0.21290866,111940.0,111930.0,0.3370431]
["bitfinex","BTCUSD",1756304251560,0.03424152,111940.0,111930.0,0.3370431]
["bitfinex","BTCUSD",1756304252104,0.01407203,111940.0,111930.0,0.83248674]
["bitfinex","BTCUSD",1756304252369,0.01407203,111940.0,111930.0,0.90120674]
["bitfinex","BTCUSD",1756304252537,8.538e-05,111940.0,111930.0,0.90120674]
["bitfinex","BTCUSD",1756304253387,8.538e-05,111940.0,111930.0,0.74384674]
["bitfinex","BTCUSD",1756304253544,8.538e-05,111940.0,111930.0,0.90120674]
["bitfinex","BTCUSD",1756304255687,8.538e-05,111940.0,111930.0,0.42321212]
["bitfinex","BTCUSD",1756304255892,8.538e-05,111940.0,111930.0,0.90120674]
["bitfinex","BTCUSD",1756304257106,8.538e-05,111940.0,111930.0,0.26585212]
["bitfinex","BTCUSD",1756304257290,8.538e-05,111940.0,111930.0,0.90120674]
["bitfinex","BTCUSD",1756304258653,8.538e-05,111940.0,111930.0,0.46264283]
["bitfinex","BTCUSD",1756304258840,8.538e-05,111940.0,111930.0,0.94063745]
["bitfinex","BTCUSD",1756304259193,8.538e-05,111940.0,111930.0,0.94059745]
["bitfinex","BTCUSD",1756304259859,8.538e-05,111940.0,111930.0,0.94259745]
["bitfinex","BTCUSD",1756304261310,8.538e-05,111940.0,111930.0,0.94559745]
["bitfinex","BTCUSD",1756304261512,8.538e-05,111940.0,111930.0,0.31028283]
["bitfinex","BTCUSD",1756304261742,8.538e-05,111940.0,111930.0,0.46760283]
["bitfinex","BTCUSD",1756304262167,0.17875252,111940.0,111930.0,0.23204]
["bitfinex","BTCUSD",1756304262371,8.538e-05,111940.0,111930.0,0.4107231]
["bitfinex","BTCUSD",1756304263222,8.538e-05,111940.0,111930.0,0.4057231]
["bitfinex","BTCUSD",1756304264329,8.538e-05,111940.0,111930.0,0.4077231]
["bitfinex","BTCUSD",1756304264572,8.538e-05,111940.0,111930.0,0.90316674]
["bitfinex","BTCUSD",1756304264800,8.538e-05,111940.0,111930.0,0.90618674]
["bitfinex","BTCUSD",1756304265538,8.538e-05,111940.0,111930.0,0.90216674]
["bitfinex","BTCUSD",1756304265713,0.00316538,111940.0,111930.0,0.42417212]
["bitfinex","BTCUSD",1756304266776,0.00316538,111940.0,111930.0,0.4067231]
["bitfinex","BTCUSD",1756304267170,0.00316538,111940.0,111930.0,0.4087231]
["bitfinex","BTCUSD",1756304267415,8.538e-05,111940.0,111930.0,0.4087231]
["bitfinex","BTCUSD",1756304268535,0.00316538,111940.0,111930.0,0.4087231]
["bitfinex","BTCUSD",1756304269363,8.538e-05,111940.0,111930.0,0.4087231]
["bitfinex","BTCUSD",1756304269541,8.538e-05,111940.0,111930.0,0.4117431]
["bitfinex","BTCUSD",1756304270024,8.538e-05,111940.0,111930.0,0.90718674]
["bitfinex","BTCUSD",1756304270622,8.538e-05,111940.0,111930.0,0.99864876]
["bitfinex","BTCUSD",1756304270853,1e-08,111940.0,111930.0,1.26584876]
["bitfinex","BTCUSD",1756304271325,1e-08,111940.0,111930.0,1.66584876]
["bitfinex","BTCUSD",1756304273224,1e-08,111940.0,111930.0,1.03053414]
["bitfinex","BTCUSD",1756304273455,1e-08,111940.0,111930.0,1.66580876]
["bitfinex","BTCUSD",1756304275846,1e-08,111940.0,111930.0,1.68573276]
["bitfinex","BTCUSD",1756304276052,1e-08,111940.0,111930.0,2.22573276]
["bitfinex","BTCUSD",1756304276961,1e-08,111940.0,111930.0,2.22373276]
["bitfinex","BTCUSD",1756304277172,0.52757311,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756304277395,4.6448504,111990.0,111980.0,0.33588332]
["bitfinex","BTCUSD",1756304277600,0.25973703,111990.0,111980.0,0.33588332]
["bitfinex","BTCUSD",1756304277848,0.10172216,111990.0,111980.0,0.33588332]
["bitfinex","BTCUSD",1756304278051,0.28030953,111990.0,111980.0,0.33588332]
["bitfinex","BTCUSD",1756304278259,0.10172216,111990.0,111980.0,0.33588332]
["bitfinex","BTCUSD",1756304278444,0.10171936,111990.0,111980.0,0.33588332]
["bitfinex","BTCUSD",1756304279185,0.02907464,111990.0,111980.0,0.33588332]
["bitfinex","BTCUSD",1756304279391,0.00014334,111990.0,111980.0,0.83434696]
["bitfinex","BTCUSD",1756304279533,0.00014334,111990.0,111980.0,0.83430696]
["bitfinex","BTCUSD",1756304279945,0.00114334,111990.0,111980.0,0.83430696]
["bitfinex","BTCUSD",1756304280146,0.00114334,111990.0,111980.0,0.67706696]
["bitfinex","BTCUSD",1756304280361,0.00114334,111990.0,111980.0,0.8545214]
["bitfinex","BTCUSD",1756304280962,1e-08,112010.0,112000.0,0.73602044]
["bitfinex","BTCUSD",1756304281208,1e-08,112010.0,112000.0,2.0094317]
["bitfinex","BTCUSD",1756304281461,1e-08,112010.0,112000.0,1.93445708]
["bitfinex","BTCUSD",1756304281679,1e-08,112010.0,112000.0,1.97395165]
["bitfinex","BTCUSD",1756304281903,1e-08,112010.0,112000.0,1.97295165]
["bitfinex","BTCUSD",1756304282359,1e-08,112010.0,112000.0,1.81571165]
["bitfinex","BTCUSD",1756304282578,1e-08,112010.0,112000.0,1.97295165]
["bitfinex","BTCUSD",1756304283743,1e-08,112010.0,112000.0,1.97995165]
["bitfinex","BTCUSD",1756304283992,1e-08,112010.0,112000.0,1.14471703]
["bitfinex","BTCUSD",1756304284183,1e-08,112010.0,112000.0,1.30191703]
["bitfinex","BTCUSD",1756304284603,1e-08,112010.0,112000.0,1.30591703]
["bitfinex","BTCUSD",1756304285014,1e-08,112010.0,112000.0,1.14171703]
["bitfinex","BTCUSD",1756304285269,1e-08,112010.0,112000.0,1.29491703]
["bitfinex","BTCUSD",1756304285704,1e-08,112010.0,112000.0,1.29691703]
["bitfinex","BTCUSD",1756304285915,1e-08,112010.0,112000.0,1.30091703]
["bitfinex","BTCUSD",1756304286139,1e-08,112010.0,112000.0,1.20643501]
["bitfinex","BTCUSD",1756304286602,1e-08,112010.0,112000.0,0.86643501]
["bitfinex","BTCUSD",1756304286823,1e-08,112010.0,112000.0,1.34442963]
["bitfinex","BTCUSD",1756304287035,1e-08,112010.0,112000.0,0.86967501]
["bitfinex","BTCUSD",1756304287496,1e-08,112010.0,112000.0,0.86567501]
["bitfinex","BTCUSD",1756304287726,1e-08,112010.0,112000.0,0.86967501]
["bitfinex","BTCUSD",1756304287946,1e-08,112010.0,112000.0,0.96113703]
["bitfinex","BTCUSD",1756304288166,1e-08,112010.0,112000.0,0.80393703]
["bitfinex","BTCUSD",1756304288391,1e-08,112010.0,112000.0,0.95785703]
["bitfinex","BTCUSD",1756304288609,1e-08,112010.0,112000.0,0.96109703]
["bitfinex","BTCUSD",1756304290313,1e-08,112010.0,112000.0,0.95785703]
["bitfinex","BTCUSD",1756304290646,1e-08,112010.0,112000.0,0.96109703]
["bitfinex","BTCUSD",1756304291245,1e-08,112010.0,112000.0,0.56109703]
["bitfinex","BTCUSD",1756304291922,1e-08,112010.0,112000.0,0.94438963]
["bitfinex","BTCUSD",1756304292368,1e-08,112010.0,112000.0,0.46963501]
["bitfinex","BTCUSD",1756304292597,1e-08,112010.0,112000.0,0.94438963]
["bitfinex","BTCUSD",1756304293042,1e-08,112010.0,112000.0,0.46963501]
["bitfinex","BTCUSD",1756304293272,1e-08,112010.0,112000.0,0.94762963]
["bitfinex","BTCUSD",1756304293510,1e-08,112010.0,112000.0,0.30923501]
["bitfinex","BTCUSD",1756304293750,1e-08,112010.0,112000.0,0.40941142]
["bitfinex","BTCUSD",1756304294199,1e-08,112010.0,112000.0,0.42686044]
["bitfinex","BTCUSD",1756304294477,1e-08,112010.0,112000.0,0.90485506]
["bitfinex","BTCUSD",1756304294741,1e-08,112010.0,112000.0,0.46793206]
["bitfinex","BTCUSD",1756304294975,1e-08,112010.0,112000.0,0.26974044]
["bitfinex","BTCUSD",1756304295219,1e-08,112010.0,112000.0,0.42686044]
["bitfinex","BTCUSD",1756304295902,1e-08,112010.0,112000.0,0.90485506]
["bitfinex","BTCUSD",1756304296707,1e-08,112010.0,112000.0,0.74773506]
["bitfinex","BTCUSD",1756304296910,1e-08,112010.0,112000.0,0.90485506]
["bitfinex","BTCUSD",1756304297070,1e-08,112010.0,112000.0,0.42686044]
["bitfinex","BTCUSD",1756304298397,1e-08,112010.0,112000.0,0.90485506]
["bitfinex","BTCUSD",1756304298598,1e-08,112010.0,112000.0,0.42686044]
["bitfinex","BTCUSD",1756304298804,1e-08,112010.0,112000.0,0.51832246]
["bitfinex","BTCUSD",1756304299431,1e-08,112010.0,112000.0,0.5584567]
["bitfinex","BTCUSD",1756304299648,1e-08,112010.0,112000.0,0.8984567]
["bitfinex","BTCUSD",1756304299812,1e-08,112010.0,112000.0,1.37645132]
["bitfinex","BTCUSD",1756304300651,1e-08,112010.0,112000.0,1.57645132]
["bitfinex","BTCUSD",1756304300856,1e-08,112010.0,112000.0,1.60329832]
["bitfinex","BTCUSD",1756304301260,1e-08,112010.0,112000.0,2.25329832]
["bitfinex","BTCUSD",1756304301813,2.4607604,112020.0,112010.0,0.7360045]
["bitfinex","BTCUSD",1756304302026,2.40596065,112020.0,112010.0,1.19922652]
["bitfinex","BTCUSD",1756304302441,2.40596065,112020.0,112010.0,2.07718114]
["bitfinex","BTCUSD",1756304303258,2.40596065,112020.0,112010.0,1.92110114]
["bitfinex","BTCUSD",1756304303483,2.40596065,112020.0,112010.0,2.07818114]
["bitfinex","BTCUSD",1756304303690,2.40596065,112020.0,112010.0,1.87818114]
["bitfinex","BTCUSD",1756304304076,2.40596065,112020.0,112010.0,1.24310652]
["bitfinex","BTCUSD",1756304304295,2.40596065,112020.0,112010.0,1.87818114]
["bitfinex","BTCUSD",1756304304721,2.40596065,112020.0,112010.0,1.88118114]
["bitfinex","BTCUSD",1756304304927,2.40596065,112020.0,112010.0,1.88018114]
["bitfinex","BTCUSD",1756304305124,2.40596065,112020.0,112010.0,1.88218114]
["bitfinex","BTCUSD",1756304305525,2.19405277,112020.0,112010.0,1.08299912]
["bitfinex","BTCUSD",1756304305729,2.19405277,112020.0,112010.0,0.8226301]
["bitfinex","BTCUSD",1756304305951,2.19405277,112020.0,112010.0,0.3620845]
["bitfinex","BTCUSD",1756304306177,2.19405277,112020.0,112010.0,0.84007912]
["bitfinex","BTCUSD",1756304306407,2.19405277,112020.0,112010.0,0.93154114]
["bitfinex","BTCUSD",1756304306824,2.19405277,112020.0,112010.0,1.47154114]
["bitfinex","BTCUSD",1756304307065,1.73636392,112020.0,112010.0,1.47154114]
["bitfinex","BTCUSD",1756304307297,1.73636392,112020.0,112010.0,1.87154114]
["bitfinex","BTCUSD",1756304307707,1.73636392,112020.0,112010.0,1.03646652]
["bitfinex","BTCUSD",1756304307890,1.73636392,112020.0,112010.0,1.67154114]
["bitfinex","BTCUSD",1756304308497,1.74471662,112020.0,112010.0,1.67154114]
["bitfinex","BTCUSD",1756304308694,1.74471674,112020.0,112010.0,1.67154114]
["bitfinex","BTCUSD",1756304308898,1.73636392,112020.0,112010.0,1.67154114]
["bitfinex","BTCUSD",1756304309312,1.73636392,112020.0,112010.0,1.51446114]
["bitfinex","BTCUSD",1756304309581,1.74472289,112020.0,112010.0,1.24007912]
["bitfinex","BTCUSD",1756304309999,1.74472289,112020.0,112010.0,1.33154114]
["bitfinex","BTCUSD",1756304310176,1.73636392,112020.0,112010.0,1.33154114]
["bitfinex","BTCUSD",1756304311157,1.74472317,112020.0,112010.0,1.33154114]
["bitfinex","BTCUSD",1756304312872,1.74472317,112020.0,112010.0,0.7620845]
["bitfinex","BTCUSD",1756304313084,1.74472327,112020.0,112010.0,0.18755548]
["bitfinex","BTCUSD",1756304313288,1.92326281,112020.0,112010.0,0.009]
["bitfinex","BTCUSD",1756304313501,1.92326281,112020.0,112010.0,0.34463548]
["bitfinex","BTCUSD",1756304313707,1.92326281,112020.0,112010.0,0.16608]
["bitfinex","BTCUSD",1756304313921,2.0147081,112020.0,112010.0,0.009]
["bitfinex","BTCUSD",1756304314132,2.0147081,112020.0,112010.0,0.16608]
["bitfinex","BTCUSD",1756304314133,1.97204725,112020.0,112010.0,0.16608]
["bitfinex","BTCUSD",1756304314351,6.37179112,112020.0,112010.0,0.16608]
["bitfinex","BTCUSD",1756304314576,1.9487969,112020.0,112010.0,0.34263548]
["bitfinex","BTCUSD",1756304314775,1.9627731,112020.0,112010.0,0.16408]
["bitfinex","BTCUSD",1756304314997,1.9627731,112020.0,112010.0,0.15708]
["bitfinex","BTCUSD",1756304315229,1.9487969,112020.0,112010.0,0.15708]
["bitfinex","BTCUSD",1756304315663,1.9487969,112020.0,112010.0,0.33786742]
["bitfinex","BTCUSD",1756304315899,1.9487969,112020.0,112010.0,0.33563548]
["bitfinex","BTCUSD",1756304317984,1.9487969,112020.0,112010.0,0.15708]
["bitfinex","BTCUSD",1756304318190,1.9487969,112020.0,112000.0,0.24729131]
["bitfinex","BTCUSD",1756304318191,0.17855548,112010.0,112000.0,0.26474033]
["bitfinex","BTCUSD",1756304318391,0.00835935,112010.0,112000.0,0.42182033]
["bitfinex","BTCUSD",1756304319209,0.00835935,112010.0,112000.0,0.89981495]
["bitfinex","BTCUSD",1756304319610,0.00835935,112010.0,112000.0,0.90181495]
["bitfinex","BTCUSD",1756304319782,1.75034011,112020.0,112010.0,0.1960045]
["bitfinex","BTCUSD",1756304320000,1.74471355,112020.0,112010.0,0.67399912]
["bitfinex","BTCUSD",1756304321062,1.73636392,112020.0,112010.0,0.67399912]
["bitfinex","BTCUSD",1756304321888,1.73636392,112020.0,112010.0,0.76546114]
["bitfinex","BTCUSD",1756304322513,1.73636392,112020.0,112010.0,0.76746114]
["bitfinex","BTCUSD",1756304322713,1.73636392,112020.0,112010.0,1.16746114]
["bitfinex","BTCUSD",1756304323153,1.73636392,112020.0,112010.0,1.32454114]
["bitfinex","BTCUSD",1756304323557,1.73636392,112020.0,112010.0,0.71631352]
["bitfinex","BTCUSD",1756304323760,1.73636392,112020.0,112010.0,0.82310807]
["bitfinex","BTCUSD",1756304323963,1.73636392,112020.0,112010.0,0.5980045]
["bitfinex","BTCUSD",1756304324165,1.73636392,112020.0,112010.0,0.3550845]
["bitfinex","BTCUSD",1756304324366,1.73636392,112020.0,112010.0,0.3590845]
["bitfinex","BTCUSD",1756304324992,1.73636392,112020.0,112010.0,0.3570845]
["bitfinex","BTCUSD",1756304325999,1.73636392,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756304326200,1.74471535,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756304326388,1.74471566,112020.0,112010.0,0.33963548]
["bitfinex","BTCUSD",1756304327016,1.9232552,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756304327213,1.9232552,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756304327415,1.9232552,112020.0,112010.0,0.34163548]
["bitfinex","BTCUSD",1756304327696,1.9232552,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304328365,1.73636392,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304328570,1.91490346,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304328921,1.91490346,112020.0,112010.0,0.15908]
["bitfinex","BTCUSD",1756304329074,1.92325487,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756304329262,1.92325487,112020.0,112010.0,0.15908]
["bitfinex","BTCUSD",1756304329462,1.92325487,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304329679,1.91490346,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304330851,1.73636392,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304331575,1.91490346,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304331895,1.91490346,112020.0,112010.0,0.15908]
["bitfinex","BTCUSD",1756304332098,1.91490346,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304332508,1.73636392,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304333123,1.91490346,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304333579,1.73636392,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304334021,1.73636392,112020.0,112010.0,0.83307912]
["bitfinex","BTCUSD",1756304334858,1.73636392,112020.0,112010.0,0.3530845]
["bitfinex","BTCUSD",1756304335029,1.73636392,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756304335207,1.73636392,112020.0,112010.0,0.33563548]
["bitfinex","BTCUSD",1756304336050,1.73636392,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304336999,1.73636392,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1756304337249,1.73636392,112020.0,112010.0,0.33763548]
["bitfinex","BTCUSD",1756304337809,1.73636392,112020.0,112010.0,0.33563548]
["bitfinex","BTCUSD",1756304338017,1.91490346,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756304338357,1.91490346,112020.0,112010.0,0.15708]
["bitfinex","BTCUSD",1756304339146,0.17855548,112010.0,112000.0,0.06872]
["bitfinex","BTCUSD",1756304339351,0.67857142,112000.0,111980.0,0.25621348]
["bitfinex","BTCUSD",1756304339684,0.67563548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304339861,0.51855548,112010.0,111990.0,0.33566737]
["bitfinex","BTCUSD",1756304340380,0.17858737,111990.0,111950.0,0.00893255]
["bitfinex","BTCUSD",1756304340628,4.893474,111980.0,111970.0,0.17909687]
["bitfinex","BTCUSD",1756304340836,4.57207732,111980.0,111970.0,0.17909687]
["bitfinex","BTCUSD",1756304341081,0.19615533,111980.0,111970.0,0.17909687]
["bitfinex","BTCUSD",1756304341488,0.01755201,111980.0,111970.0,0.17909687]
["bitfinex","BTCUSD",1756304341686,0.52751673,111990.0,111970.0,0.17909687]
["bitfinex","BTCUSD",1756304341895,4.393474,111980.0,111970.0,0.17909687]
["bitfinex","BTCUSD",1756304342099,4.393474,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304342729,4.57207732,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304342934,0.17860332,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304343147,0.54512249,111990.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304343351,4.393474,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304343562,4.57207732,111980.0,111970.0,0.18109687]
["bitfinex","BTCUSD",1756304343763,0.17860332,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304344521,0.54512249,111990.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304344723,4.393474,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304345809,4.393474,111980.0,111970.0,0.18109687]
["bitfinex","BTCUSD",1756304345810,4.57207732,111980.0,111970.0,0.18109687]
["bitfinex","BTCUSD",1756304346016,0.17860332,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304346827,0.70220249,111990.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304347026,4.393474,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304347446,4.57207732,111980.0,111970.0,0.18109687]
["bitfinex","BTCUSD",1756304347647,0.17860332,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304347975,0.54512249,111990.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304348232,4.57207732,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304348454,0.17860332,111980.0,111970.0,0.33817687]
["bitfinex","BTCUSD",1756304348639,0.54512249,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756304348835,4.75107976,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756304349046,0.35760576,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756304349356,0.53619313,111990.0,111980.0,0.18083586]
["bitfinex","BTCUSD",1756304349671,0.35760576,111990.0,111980.0,0.18083586]
["bitfinex","BTCUSD",1756304350255,0.34,111990.0,111980.0,0.18083586]
["bitfinex","BTCUSD",1756304350568,0.01398104,112000.0,111980.0,0.18083586]
["bitfinex","BTCUSD",1756304350771,0.19255246,112000.0,111990.0,0.33570737]
["bitfinex","BTCUSD",1756304351442,0.21031631,112000.0,111990.0,0.33570737]
["bitfinex","BTCUSD",1756304351656,0.01398104,112000.0,111990.0,0.33570737]
["bitfinex","BTCUSD",1756304352508,0.01498104,112000.0,111990.0,0.33570737]
["bitfinex","BTCUSD",1756304354599,0.2099785,112000.0,111990.0,0.33566737]
["bitfinex","BTCUSD",1756304354801,0.19355246,112000.0,111990.0,0.33566737]
["bitfinex","BTCUSD",1756304355349,0.19355246,112000.0,111990.0,0.33560476]
["bitfinex","BTCUSD",1756304355546,0.01498104,112000.0,111990.0,0.33560476]
["bitfinex","BTCUSD",1756304356023,0.19355246,112000.0,111990.0,0.17852476]
["bitfinex","BTCUSD",1756304356239,0.01498104,112000.0,111990.0,0.33560476]
["bitfinex","BTCUSD",1756304358162,0.19355246,112000.0,111990.0,0.33560476]
["bitfinex","BTCUSD",1756304358364,0.01498104,112000.0,111990.0,0.33560476]
["bitfinex","BTCUSD",1756304360903,0.01498104,112000.0,111990.0,0.81359938]
["bitfinex","BTCUSD",1756304361114,0.001,112000.0,111990.0,0.33560476]
["bitfinex","BTCUSD",1756304361796,0.001,112000.0,111990.0,0.8310484]
["bitfinex","BTCUSD",1756304362020,0.001,112000.0,111990.0,0.35305378]
["bitfinex","BTCUSD",1756304362239,0.001,112000.0,111990.0,0.84690842]
["bitfinex","BTCUSD",1756304362637,1.85383832,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756304362843,1.85383832,112020.0,112010.0,0.33563548]
["bitfinex","BTCUSD",1756304363892,1.85383832,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756304364042,1.85383832,112020.0,112010.0,0.33559548]
["bitfinex","BTCUSD",1756304365140,1.85396617,112020.0,112010.0,0.33559548]
["bitfinex","BTCUSD",1756304366704,1.49751128,112020.0,112010.0,0.89971912]
["bitfinex","BTCUSD",1756304366894,1.49751128,112020.0,112010.0,0.74267912]
["bitfinex","BTCUSD",1756304367359,1.49751128,112020.0,112010.0,0.4217245]
["bitfinex","BTCUSD",1756304368200,1.49751128,112020.0,112010.0,0.2666845]
["bitfinex","BTCUSD",1756304368408,1.49751128,112020.0,112010.0,0.4237245]
["bitfinex","BTCUSD",1756304368772,1.49751128,112020.0,112010.0,0.90171912]
["bitfinex","BTCUSD",1756304369202,1.49751128,112020.0,112010.0,0.90471912]
["bitfinex","BTCUSD",1756304371298,1.49751128,112020.0,112010.0,0.74767912]
["bitfinex","BTCUSD",1756304371501,1.49751128,112020.0,112010.0,0.90467912]
["bitfinex","BTCUSD",1756304373410,1.49751128,112020.0,112010.0,0.99614114]
["bitfinex","BTCUSD",1756304374058,1.01974471,112020.0,112010.0,1.33614114]
["bitfinex","BTCUSD",1756304374274,0.72033189,112020.0,112010.0,1.36298514]
["bitfinex","BTCUSD",1756304374487,0.51483906,112020.0,112010.0,1.61298514]
["bitfinex","BTCUSD",1756304374716,0.31024698,112020.0,112010.0,1.56298514]
["bitfinex","BTCUSD",1756304374895,0.12574621,112020.0,112010.0,1.81298514]
["bitfinex","BTCUSD",1756304375136,0.0004,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756304375342,0.0004,112040.0,112030.0,1.2646208]
["bitfinex","BTCUSD",1756304375554,0.0004,112040.0,112030.0,1.10542926]
["bitfinex","BTCUSD",1756304375763,0.0004,112040.0,112030.0,1.26238926]
["bitfinex","BTCUSD",1756304376706,0.0004,112040.0,112030.0,1.66238926]
["bitfinex","BTCUSD",1756304376902,1e-08,112040.0,112030.0,1.91238926]
["bitfinex","BTCUSD",1756304377324,1e-08,112040.0,112030.0,1.91638926]
["bitfinex","BTCUSD",1756304378109,1e-08,112040.0,112030.0,1.92138926]
["bitfinex","BTCUSD",1756304378310,1e-08,112040.0,112030.0,1.92438926]
["bitfinex","BTCUSD",1756304378810,1e-08,112040.0,112030.0,1.76442926]
["bitfinex","BTCUSD",1756304379039,1e-08,112040.0,112030.0,2.12138926]
["bitfinex","BTCUSD",1756304379694,1e-08,112040.0,112030.0,1.95542926]
["bitfinex","BTCUSD",1756304380005,1e-08,112040.0,112030.0,2.11934926]
["bitfinex","BTCUSD",1756304380416,1e-08,112040.0,112030.0,2.12334926]
["bitfinex","BTCUSD",1756304380837,1e-08,112050.0,112040.0,0.53595669]
["bitfinex","BTCUSD",1756304381048,1e-08,112050.0,112040.0,2.10204795]
["bitfinex","BTCUSD",1756304381485,1e-08,112050.0,112040.0,2.65896795]
["bitfinex","BTCUSD",1756304381695,1e-08,112050.0,112040.0,2.50204795]
["bitfinex","BTCUSD",1756304382346,0.03949468,112080.0,112050.0,0.2]
["bitfinex","BTCUSD",1756304382551,0.03949468,112080.0,112070.0,0.65645451]
["bitfinex","BTCUSD",1756304382782,0.03949468,112080.0,112070.0,0.24709989]
["bitfinex","BTCUSD",1756304382783,0.0396379,112080.0,112070.0,0.24709989]
["bitfinex","BTCUSD",1756304382986,0.0396379,112080.0,112070.0,1.12509451]
["bitfinex","BTCUSD",1756304383205,0.0396379,112080.0,112070.0,1.28201451]
["bitfinex","BTCUSD",1756304383422,0.0396379,112080.0,112070.0,1.23400555]
["bitfinex","BTCUSD",1756304383630,0.0396379,112080.0,112070.0,0.91289093]
["bitfinex","BTCUSD",1756304383832,0.0396379,112080.0,112070.0,1.39088555]
["bitfinex","BTCUSD",1756304384457,0.0396379,112080.0,112070.0,0.99088555]
["bitfinex","BTCUSD",1756304384662,0.0396379,112080.0,112070.0,0.99488555]
["bitfinex","BTCUSD",1756304385077,0.0396379,112080.0,112070.0,0.51989093]
["bitfinex","BTCUSD",1756304385326,0.0396379,112080.0,112070.0,0.42846891]
["bitfinex","BTCUSD",1756304385510,0.5273357,112100.0,112080.0,0.19567703]
["bitfinex","BTCUSD",1756304385511,0.1873357,112100.0,112080.0,0.19567703]
["bitfinex","BTCUSD",1756304385728,0.19563414,112100.0,112090.0,0.15704]
["bitfinex","BTCUSD",1756304385930,0.17842804,112090.0,112080.0,0.19589298]
["bitfinex","BTCUSD",1756304386148,0.18672648,112090.0,112080.0,0.35289298]
["bitfinex","BTCUSD",1756304386357,0.18672648,112090.0,112080.0,0.157]
["bitfinex","BTCUSD",1756304386617,0.18672648,112090.0,112080.0,0.15712]
["bitfinex","BTCUSD",1756304386837,0.18672648,112090.0,112070.0,0.25309989]
["bitfinex","BTCUSD",1756304387052,0.17844396,112080.0,112070.0,0.07164]
["bitfinex","BTCUSD",1756304387266,0.17844396,112080.0,112070.0,0.40725989]
["bitfinex","BTCUSD",1756304387476,0.18674323,112080.0,112070.0,0.2288]
["bitfinex","BTCUSD",1756304387694,0.18674323,112080.0,112070.0,0.22888]
["bitfinex","BTCUSD",1756304387924,0.18674323,112080.0,112070.0,0.22592]
["bitfinex","BTCUSD",1756304388142,0.17846931,112070.0,112050.0,0.24713154]
["bitfinex","BTCUSD",1756304388348,0.18676858,112070.0,112060.0,0.15728]
["bitfinex","BTCUSD",1756304389419,0.18676858,112070.0,112060.0,0.33575581]
["bitfinex","BTCUSD",1756304389844,0.18675916,112070.0,112060.0,0.33575581]
["bitfinex","BTCUSD",1756304390065,0.18675916,112070.0,112060.0,0.15728]
["bitfinex","BTCUSD",1756304390523,0.17845989,112070.0,112060.0,0.33575581]
["bitfinex","BTCUSD",1756304390730,0.00830962,112070.0,112060.0,0.33875581]
["bitfinex","BTCUSD",1756304390936,0.00830962,112070.0,112060.0,0.34075581]
["bitfinex","BTCUSD",1756304391164,0.01396928,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756304391375,0.36228142,112090.0,112080.0,0.3379145]
["bitfinex","BTCUSD",1756304391612,0.36228142,112090.0,112080.0,0.33568396]
["bitfinex","BTCUSD",1756304391901,0.02228142,112090.0,112080.0,0.33568396]
["bitfinex","BTCUSD",1756304392131,0.20070946,112090.0,112080.0,0.33568396]
["bitfinex","BTCUSD",1756304392571,0.20070946,112090.0,112080.0,0.33580396]
["bitfinex","BTCUSD",1756304393217,0.02228142,112090.0,112080.0,0.33580396]
["bitfinex","BTCUSD",1756304393643,0.02228142,112090.0,112080.0,0.40444396]
["bitfinex","BTCUSD",1756304394079,0.02228142,112090.0,112080.0,0.42189298]
["bitfinex","BTCUSD",1756304394744,0.02228142,112090.0,112080.0,0.8998876]
["bitfinex","BTCUSD",1756304394976,0.00831214,112090.0,112080.0,0.9008876]
["bitfinex","BTCUSD",1756304395433,0.00831214,112090.0,112080.0,0.7435276]
["bitfinex","BTCUSD",1756304395677,0.00831214,112090.0,112080.0,0.9010876]
["bitfinex","BTCUSD",1756304395901,0.00831214,112090.0,112080.0,0.9000876]
["bitfinex","BTCUSD",1756304396379,0.00831214,112090.0,112080.0,0.42409298]
["bitfinex","BTCUSD",1756304396606,0.00831214,112090.0,112080.0,0.9020876]
["bitfinex","BTCUSD",1756304396835,0.00831214,112090.0,112080.0,0.7445276]
["bitfinex","BTCUSD",1756304397084,0.00831214,112090.0,112080.0,0.26953298]
["bitfinex","BTCUSD",1756304397324,0.00831214,112090.0,112080.0,0.40988396]
["bitfinex","BTCUSD",1756304397592,0.00831214,112090.0,112080.0,0.40992396]
["bitfinex","BTCUSD",1756304397821,0.00831214,112090.0,112080.0,0.41192396]
["bitfinex","BTCUSD",1756304398061,0.18674018,112090.0,112080.0,0.25408396]
["bitfinex","BTCUSD",1756304398355,0.00831214,112090.0,112080.0,0.40992396]
["bitfinex","BTCUSD",1756304398571,0.18674018,112090.0,112080.0,0.40992396]
["bitfinex","BTCUSD",1756304398780,0.18674018,112090.0,112080.0,0.2328]
["bitfinex","BTCUSD",1756304399195,0.18674018,112090.0,112080.0,0.41124396]
["bitfinex","BTCUSD",1756304399756,0.18674018,112090.0,112080.0,0.25308396]
["bitfinex","BTCUSD",1756304399961,0.18674018,112090.0,112080.0,0.41112396]
["bitfinex","BTCUSD",1756304400138,0.18674018,112090.0,112080.0,0.07464]
["bitfinex","BTCUSD",1756304400336,0.18674018,112090.0,112080.0,0.4083145]
["bitfinex","BTCUSD",1756304400337,0.00831214,112090.0,112080.0,0.4083145]
["bitfinex","BTCUSD",1756304400548,0.00831214,112090.0,112080.0,0.40608396]
["bitfinex","BTCUSD",1756304400763,0.00831214,112090.0,112080.0,0.40808396]
["bitfinex","BTCUSD",1756304401627,0.20380295,112110.0,112090.0,0.17842006]
["bitfinex","BTCUSD",1756304401848,0.23135013,112110.0,112100.0,0.33645213]
["bitfinex","BTCUSD",1756304402284,0.23135013,112110.0,112090.0,0.17842006]
["bitfinex","BTCUSD",1756304402498,0.17841213,112100.0,112090.0,0.00223035]
["bitfinex","BTCUSD",1756304402724,0.20597179,112100.0,112090.0,0.33634804]
["bitfinex","BTCUSD",1756304403144,0.20597179,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756304403356,0.20597179,112100.0,112090.0,0.33654804]
["bitfinex","BTCUSD",1756304403574,0.17842804,112090.0,112080.0,0.06864]
["bitfinex","BTCUSD",1756304403795,0.2060028,112090.0,112080.0,0.06864]
["bitfinex","BTCUSD",1756304404029,0.2111128,112090.0,112080.0,0.2268]
["bitfinex","BTCUSD",1756304404399,0.25538348,112090.0,112080.0,0.2268]
["bitfinex","BTCUSD",1756304404656,0.24141635,112090.0,112080.0,0.06864]
["bitfinex","BTCUSD",1756304404868,0.17845989,112070.0,112060.0,0.06864]
["bitfinex","BTCUSD",1756304405075,0.23009961,112070.0,112060.0,0.22698322]
["bitfinex","BTCUSD",1756304405326,0.02757476,112070.0,112060.0,0.40744903]
["bitfinex","BTCUSD",1756304405531,0.02757476,112070.0,112060.0,0.88544365]
["bitfinex","BTCUSD",1756304405747,0.02757476,112070.0,112060.0,1.01554158]
["bitfinex","BTCUSD",1756304406019,0.0083372,112070.0,112060.0,0.26669805]
["bitfinex","BTCUSD",1756304406257,0.02758827,112070.0,112060.0,0.40780903]
["bitfinex","BTCUSD",1756304406479,0.02758827,112070.0,112060.0,0.90325267]
["bitfinex","BTCUSD",1756304407159,0.0083372,112070.0,112060.0,0.90325267]
["bitfinex","BTCUSD",1756304407622,0.0083372,112070.0,112060.0,0.26669805]
["bitfinex","BTCUSD",1756304407847,0.0083372,112070.0,112060.0,0.42533805]
["bitfinex","BTCUSD",1756304408077,0.0083372,112070.0,112060.0,0.26669805]
["bitfinex","BTCUSD",1756304408318,0.18679709,112070.0,112060.0,0.26969805]
["bitfinex","BTCUSD",1756304408566,0.22332129,112070.0,112060.0,0.07377322]
["bitfinex","BTCUSD",1756304408802,0.20606978,112070.0,112060.0,0.23445322]
["bitfinex","BTCUSD",1756304409034,0.23013474,112070.0,112060.0,0.01113322]
["bitfinex","BTCUSD",1756304409258,5.06029156,112070.0,112060.0,0.00913322]
["bitfinex","BTCUSD",1756304409484,4.97789776,112070.0,112060.0,0.00913322]
["bitfinex","BTCUSD",1756304409714,4.97789776,112070.0,112060.0,0.01013322]
["bitfinex","BTCUSD",1756304409715,0.67586905,112070.0,112060.0,0.01013322]
["bitfinex","BTCUSD",1756304409939,0.68984003,112070.0,112060.0,0.01013322]
["bitfinex","BTCUSD",1756304410171,0.62245346,112070.0,112060.0,0.01013322]
["bitfinex","BTCUSD",1756304410411,0.59036685,112070.0,112060.0,0.01013322]
["bitfinex","BTCUSD",1756304410636,0.59036685,112070.0,112060.0,0.34092903]
["bitfinex","BTCUSD",1756304410850,0.590343,112070.0,112060.0,0.16245322]
["bitfinex","BTCUSD",1756304411103,0.590343,112070.0,112060.0,0.16445322]
["bitfinex","BTCUSD",1756304411324,0.56629166,112070.0,112060.0,0.16245322]
["bitfinex","BTCUSD",1756304411555,0.69727446,112070.0,112060.0,0.00313322]
["bitfinex","BTCUSD",1756304411759,0.69727446,112070.0,112060.0,0.16345322]
["bitfinex","BTCUSD",1756304411978,0.69727446,112070.0,112060.0,0.16245322]
["bitfinex","BTCUSD",1756304412194,0.617187,112070.0,112060.0,0.16245322]
["bitfinex","BTCUSD",1756304412452,5.010661,112070.0,112060.0,0.16245322]
["bitfinex","BTCUSD",1756304412667,5.04274761,112070.0,112060.0,0.00313322]
["bitfinex","BTCUSD",1756304413324,5.20210761,112070.0,112060.0,0.00313322]
["bitfinex","BTCUSD",1756304413544,5.32236152,112070.0,112060.0,0.00313322]
["bitfinex","BTCUSD",1756304413770,5.32236152,112070.0,112060.0,0.00213322]
["bitfinex","BTCUSD",1756304413961,5.31760895,112070.0,112060.0,0.00213322]
["bitfinex","BTCUSD",1756304414220,5.15819307,112070.0,112060.0,0.00213322]
["bitfinex","BTCUSD",1756304414441,5.30305335,112070.0,112060.0,0.00213322]
["bitfinex","BTCUSD",1756304414666,5.31765032,112070.0,112060.0,0.00213322]
["bitfinex","BTCUSD",1756304414895,5.26954293,112070.0,112060.0,0.00213322]
["bitfinex","BTCUSD",1756304415355,5.32787177,112070.0,112060.0,0.00213322]
["bitfinex","BTCUSD",1756304415574,0.23680465,112060.0,112050.0,0.00309]
["bitfinex","BTCUSD",1756304415789,4.81160013,112060.0,112050.0,0.00309]
["bitfinex","BTCUSD",1756304416013,4.78758378,112060.0,112050.0,0.00309]
["bitfinex","BTCUSD",1756304416240,5.12758378,112060.0,112050.0,0.00309]
["bitfinex","BTCUSD",1756304416464,5.10834271,112060.0,112050.0,0.00309]
["bitfinex","BTCUSD",1756304416689,5.30652511,112060.0,112050.0,0.00309]
["bitfinex","BTCUSD",1756304417369,5.25841772,112060.0,112050.0,0.00309]
["bitfinex","BTCUSD",1756304417588,5.48240866,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304418047,5.09873772,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304418270,5.12941183,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304418957,5.10543041,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304419190,4.96973183,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304419431,4.94575041,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304419667,4.93949457,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304419910,4.92029094,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304420147,0.52679754,112060.0,112050.0,0.00207001]
["bitfinex","BTCUSD",1756304420404,0.52679754,112060.0,112050.0,0.18056175]
["bitfinex","BTCUSD",1756304420698,0.21941794,112070.0,112050.0,0.34255289]
["bitfinex","BTCUSD",1756304420944,4.57391981,112060.0,112050.0,0.16183001]
["bitfinex","BTCUSD",1756304421194,0.18044581,112060.0,112050.0,0.16183001]
["bitfinex","BTCUSD",1756304421445,0.18044581,112060.0,112050.0,0.34032175]
["bitfinex","BTCUSD",1756304422211,0.00297,112060.0,112050.0,0.34032175]
["bitfinex","BTCUSD",1756304422717,0.00197,112060.0,112050.0,0.34032175]
["bitfinex","BTCUSD",1756304422961,0.18044581,112060.0,112050.0,0.16211001]
["bitfinex","BTCUSD",1756304423403,0.00197,112060.0,112050.0,0.34360175]
["bitfinex","BTCUSD",1756304423650,0.18044581,112060.0,112050.0,0.34660175]
["bitfinex","BTCUSD",1756304423877,0.18044581,112060.0,112050.0,0.19256175]
["bitfinex","BTCUSD",1756304424101,0.18044581,112060.0,112050.0,0.37005077]
["bitfinex","BTCUSD",1756304424102,0.00197,112060.0,112050.0,0.37005077]
["bitfinex","BTCUSD",1756304424583,0.18044581,112060.0,112050.0,0.34960175]
["bitfinex","BTCUSD",1756304425802,0.00197,112060.0,112050.0,0.35260175]
["bitfinex","BTCUSD",1756304426009,0.00197,112060.0,112050.0,0.37005077]
["bitfinex","BTCUSD",1756304426445,0.17847581,112060.0,112050.0,0.37005077]
["bitfinex","BTCUSD",1756304426664,0.17847581,112060.0,112050.0,0.35272175]
["bitfinex","BTCUSD",1756304426875,0.06511405,112070.0,112050.0,0.35272175]
["bitfinex","BTCUSD",1756304427086,0.17847581,112060.0,112050.0,0.35272175]
["bitfinex","BTCUSD",1756304427495,0.18044581,112060.0,112050.0,0.35272175]
["bitfinex","BTCUSD",1756304427715,0.18044581,112060.0,112050.0,0.19256175]
["bitfinex","BTCUSD",1756304427924,0.18044581,112060.0,112050.0,0.35264175]
["bitfinex","BTCUSD",1756304428172,0.5450018,112060.0,112050.0,0.01407001]
["bitfinex","BTCUSD",1756304428418,5.23381897,112060.0,112050.0,0.01407001]
["bitfinex","BTCUSD",1756304428653,5.05756912,112060.0,112050.0,0.01407001]
["bitfinex","BTCUSD",1756304428902,5.21784912,112060.0,112050.0,0.01407001]
["bitfinex","BTCUSD",1756304429338,5.21784912,112060.0,112050.0,0.00207001]
["bitfinex","BTCUSD",1756304429546,5.21784912,112060.0,112050.0,0.00507001]
["bitfinex","BTCUSD",1756304429752,5.20326689,112060.0,112050.0,0.00707001]
["bitfinex","BTCUSD",1756304429958,5.23183083,112060.0,112050.0,0.00707001]
["bitfinex","BTCUSD",1756304430391,5.23183083,112060.0,112050.0,0.00607001]
["bitfinex","BTCUSD",1756304430596,5.23182894,112060.0,112050.0,0.00607001]
["bitfinex","BTCUSD",1756304430819,5.09840194,112060.0,112050.0,0.00607001]
["bitfinex","BTCUSD",1756304431019,5.00947409,112060.0,112050.0,0.00607001]
["bitfinex","BTCUSD",1756304431226,5.12108519,112060.0,112050.0,0.00607001]
["bitfinex","BTCUSD",1756304431438,5.1899199,112060.0,112050.0,0.00607001]
["bitfinex","BTCUSD",1756304431850,5.0296399,112060.0,112050.0,0.00607001]
["bitfinex","BTCUSD",1756304432005,5.1898799,112060.0,112050.0,0.00607001]
["bitfinex","BTCUSD",1756304432203,5.40732892,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304432423,5.33965403,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304432607,5.15060541,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304432817,5.28124519,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304433023,5.26457195,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304433212,5.28124849,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304433880,5.31076871,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304434337,5.28124849,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304434549,5.28144849,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304434753,5.28148849,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304435545,5.28144849,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304436158,5.12108849,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304436403,5.1210963,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304436672,5.18997101,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756304436994,4.64228874,112060.0,112050.0,0.00207001]
["bitfinex","BTCUSD",1756304437209,0.05114108,112060.0,112050.0,0.00207001]
["bitfinex","BTCUSD",1756304437412,0.70276389,112060.0,112050.0,0.18056175]
["bitfinex","BTCUSD",1756304437615,4.59623789,112060.0,112050.0,0.00207001]
["bitfinex","BTCUSD",1756304438019,0.20276389,112060.0,112050.0,0.00207001]
["bitfinex","BTCUSD",1756304438223,0.18878933,112060.0,112050.0,0.00207001]
["bitfinex","BTCUSD",1756304438633,0.18878933,112060.0,112040.0,0.17734939]
["bitfinex","BTCUSD",1756304438839,0.18878933,112060.0,112050.0,0.00207]
["bitfinex","BTCUSD",1756304439043,0.18878933,112060.0,112050.0,0.18056174]
["bitfinex","BTCUSD",1756304439445,0.18878933,112060.0,112050.0,0.00207]
["bitfinex","BTCUSD",1756304439677,0.18879445,112060.0,112050.0,0.00207]
["bitfinex","BTCUSD",1756304439857,0.18879445,112060.0,112050.0,0.00307]
["bitfinex","BTCUSD",1756304440389,0.18879445,112060.0,112050.0,0.18156174]
["bitfinex","BTCUSD",1756304440598,0.18879465,112060.0,112050.0,0.00307]
["bitfinex","BTCUSD",1756304442543,0.18879465,112060.0,112050.0,0.18156174]
["bitfinex","BTCUSD",1756304442955,0.18879465,112060.0,112050.0,0.00307]
["bitfinex","BTCUSD",1756304444310,4.58226865,112060.0,112050.0,0.00307]
["bitfinex","BTCUSD",1756304444511,4.60150529,112060.0,112050.0,0.00307]
["bitfinex","BTCUSD",1756304444741,4.60150529,112060.0,112050.0,0.00207]
["bitfinex","BTCUSD",1756304444946,4.66609718,112060.0,112050.0,0.00207]
["bitfinex","BTCUSD",1756304445149,4.62446996,112060.0,112050.0,0.00207]
["bitfinex","BTCUSD",1756304445358,4.71791525,112060.0,112050.0,0.00207]
["bitfinex","BTCUSD",1756304445767,5.05791525,112060.0,112050.0,0.00207]
["bitfinex","BTCUSD",1756304446174,5.3983093,112060.0,112010.0,0.00301]
["bitfinex","BTCUSD",1756304446376,0.17853954,112020.0,112010.0,0.00301]
["bitfinex","BTCUSD",1756304446590,4.73205354,112020.0,112010.0,0.00301]
["bitfinex","BTCUSD",1756304446996,4.82349883,112020.0,112010.0,0.00301]
["bitfinex","BTCUSD",1756304447429,4.73205354,112020.0,112010.0,0.00301]
["bitfinex","BTCUSD",1756304447829,4.73205354,112020.0,112010.0,0.18363548]
["bitfinex","BTCUSD",1756304447830,4.58677894,112020.0,112010.0,0.18363548]
["bitfinex","BTCUSD",1756304448023,4.58677894,112020.0,112010.0,0.18463548]
["bitfinex","BTCUSD",1756304448024,8.507e-05,112020.0,112010.0,0.18463548]
["bitfinex","BTCUSD",1756304448243,0.19334752,112020.0,112010.0,0.18463548]
["bitfinex","BTCUSD",1756304448459,8.507e-05,112020.0,112010.0,0.18463548]
["bitfinex","BTCUSD",1756304448671,0.00208507,112020.0,112010.0,0.18463548]
["bitfinex","BTCUSD",1756304448890,0.18062461,112020.0,112010.0,0.18463548]
["bitfinex","BTCUSD",1756304449124,0.00208507,112020.0,112010.0,0.18463548]
["bitfinex","BTCUSD",1756304449893,0.00208507,112020.0,112010.0,0.2020845]
["bitfinex","BTCUSD",1756304450098,8.507e-05,112020.0,112010.0,0.74642912]
["bitfinex","BTCUSD",1756304450803,8.507e-05,112020.0,112010.0,0.74742912]
["bitfinex","BTCUSD",1756304451425,8.507e-05,112020.0,112010.0,0.74942912]
["bitfinex","BTCUSD",1756304451645,8.507e-05,112020.0,112010.0,0.75342912]
["bitfinex","BTCUSD",1756304451856,8.507e-05,112020.0,112010.0,0.75242912]
["bitfinex","BTCUSD",1756304452239,8.507e-05,112020.0,112010.0,0.75042912]
["bitfinex","BTCUSD",1756304453303,8.507e-05,112020.0,112010.0,0.75442912]
["bitfinex","BTCUSD",1756304454099,8.507e-05,112020.0,112010.0,0.75842912]
["bitfinex","BTCUSD",1756304455112,8.507e-05,112020.0,112010.0,0.2804345]
["bitfinex","BTCUSD",1756304455322,8.507e-05,112020.0,112010.0,0.75842912]
["bitfinex","BTCUSD",1756304455543,8.507e-05,112020.0,112010.0,0.91818912]
["bitfinex","BTCUSD",1756304455748,8.507e-05,112020.0,112010.0,0.91814912]
["bitfinex","BTCUSD",1756304456403,8.507e-05,112020.0,112010.0,0.4401545]
["bitfinex","BTCUSD",1756304456643,8.507e-05,112020.0,112010.0,0.4400745]
["bitfinex","BTCUSD",1756304456852,8.507e-05,112020.0,112010.0,0.91806912]
["bitfinex","BTCUSD",1756304457465,8.507e-05,112020.0,112010.0,0.4400745]
["bitfinex","BTCUSD",1756304457670,8.507e-05,112020.0,112010.0,0.91806912]
["bitfinex","BTCUSD",1756304458496,8.507e-05,112020.0,112010.0,0.95851355]
["bitfinex","BTCUSD",1756304458720,1e-08,112020.0,112010.0,1.63997557]
["bitfinex","BTCUSD",1756304458936,1e-08,112020.0,112010.0,1.83997557]
["bitfinex","BTCUSD",1756304459141,1e-08,112020.0,112010.0,2.23997557]
["bitfinex","BTCUSD",1756304459365,1e-08,112020.0,112010.0,2.46854957]
["bitfinex","BTCUSD",1756304460619,1e-08,112020.0,112010.0,2.46454957]
["bitfinex","BTCUSD",1756304460826,1e-08,112020.0,112010.0,2.46446957]
["bitfinex","BTCUSD",1756304461029,1e-08,112020.0,112010.0,2.46046957]
["bitfinex","BTCUSD",1756304461236,1e-08,112020.0,112010.0,2.55461957]
["bitfinex","BTCUSD",1756304461454,1e-08,112020.0,112010.0,2.08062495]
["bitfinex","BTCUSD",1756304461666,1e-08,112020.0,112010.0,2.55461957]
["bitfinex","BTCUSD",1756304462086,1e-08,112020.0,112010.0,2.56061957]
["bitfinex","BTCUSD",1756304462293,1e-08,112020.0,112010.0,2.56461957]
["bitfinex","BTCUSD",1756304462905,1e-08,112020.0,112010.0,2.08662495]
["bitfinex","BTCUSD",1756304463310,1e-08,112020.0,112010.0,2.40505957]
["bitfinex","BTCUSD",1756304463519,1e-08,112020.0,112010.0,2.56493957]
["bitfinex","BTCUSD",1756304464545,1e-08,112020.0,112010.0,2.47078957]
["bitfinex","BTCUSD",1756304464751,1e-08,112020.0,112010.0,2.47070957]
["bitfinex","BTCUSD",1756304464954,1e-08,112020.0,112010.0,2.47062957]
["bitfinex","BTCUSD",1756304465381,1e-08,112020.0,112010.0,2.31090957]
["bitfinex","BTCUSD",1756304465594,1e-08,112020.0,112010.0,2.20318055]
["bitfinex","BTCUSD",1756304465816,1e-08,112020.0,112010.0,2.45318055]
["bitfinex","BTCUSD",1756304466022,1e-08,112020.0,112010.0,2.73782957]
["bitfinex","BTCUSD",1756304466433,1e-08,112020.0,112010.0,2.73786957]
["bitfinex","BTCUSD",1756304467279,1e-08,112020.0,112010.0,2.73774957]
["bitfinex","BTCUSD",1756304467987,1e-08,112020.0,112010.0,2.57810957]
["bitfinex","BTCUSD",1756304468176,0.17647654,112070.0,112030.0,0.00892618]
["bitfinex","BTCUSD",1756304468398,0.17647654,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756304468613,0.17647654,112070.0,112060.0,0.15964]
["bitfinex","BTCUSD",1756304468833,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756304469048,0.17863654,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756304469506,0.17863654,112070.0,112050.0,0.20304773]
["bitfinex","BTCUSD",1756304469737,5.14459453,112060.0,112040.0,0.24711955]
["bitfinex","BTCUSD",1756304470011,0.25112053,112060.0,112040.0,0.24711955]
["bitfinex","BTCUSD",1756304470240,0.17850767,112040.0,112030.0,0.25619314]
["bitfinex","BTCUSD",1756304470459,0.17850767,112040.0,112030.0,0.24726696]
["bitfinex","BTCUSD",1756304470677,0.17850767,112040.0,112030.0,0.40702696]
["bitfinex","BTCUSD",1756304470910,0.17850767,112040.0,112030.0,0.22954307]
["bitfinex","BTCUSD",1756304471127,0.17850767,112040.0,112030.0,0.40806667]
["bitfinex","BTCUSD",1756304471337,0.18160174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756304471555,0.18160174,112050.0,112030.0,0.24830667]
["bitfinex","BTCUSD",1756304471797,0.18160174,112050.0,112040.0,0.15984]
["bitfinex","BTCUSD",1756304471999,0.17850767,112040.0,112030.0,0.24830667]
["bitfinex","BTCUSD",1756304472220,0.17850767,112040.0,112030.0,0.40718667]
["bitfinex","BTCUSD",1756304472450,0.17850767,112040.0,112030.0,0.15998307]
["bitfinex","BTCUSD",1756304472451,0.21451861,112040.0,112030.0,0.15998307]
["bitfinex","BTCUSD",1756304472680,0.21451861,112040.0,112030.0,0.16098307]
["bitfinex","BTCUSD",1756304472913,0.17850767,112040.0,112030.0,0.16098307]
["bitfinex","BTCUSD",1756304473613,0.17850767,112040.0,112030.0,0.16198307]
["bitfinex","BTCUSD",1756304474105,0.17850767,112040.0,112030.0,0.16098307]
["bitfinex","BTCUSD",1756304474532,0.17850767,112040.0,112030.0,0.16298307]
["bitfinex","BTCUSD",1756304474945,0.17850767,112040.0,112030.0,0.16098307]
["bitfinex","BTCUSD",1756304475149,0.17850767,112040.0,112030.0,0.15998307]
["bitfinex","BTCUSD",1756304475361,0.21451861,112040.0,112030.0,0.16098307]
["bitfinex","BTCUSD",1756304475564,0.17850767,112040.0,112030.0,0.16098307]
["bitfinex","BTCUSD",1756304476391,0.17850767,112040.0,112030.0,0.16094307]
["bitfinex","BTCUSD",1756304476798,0.17850767,112040.0,112030.0,0.16086307]
["bitfinex","BTCUSD",1756304477013,0.17850767,112040.0,112030.0,0.33938667]
["bitfinex","BTCUSD",1756304477449,0.17850767,112040.0,112030.0,0.16086307]
["bitfinex","BTCUSD",1756304477659,0.21451861,112040.0,112030.0,0.16086307]
["bitfinex","BTCUSD",1756304478293,0.51850767,112040.0,112030.0,0.00114307]
["bitfinex","BTCUSD",1756304478500,4.91198167,112040.0,112030.0,0.00114307]
["bitfinex","BTCUSD",1756304479116,4.92595626,112040.0,112030.0,0.00114307]
["bitfinex","BTCUSD",1756304479766,0.53248226,112040.0,112030.0,0.00114307]
["bitfinex","BTCUSD",1756304480113,0.53751226,112040.0,112030.0,0.00114307]
["bitfinex","BTCUSD",1756304481142,0.62895755,112040.0,112030.0,0.00114307]
["bitfinex","BTCUSD",1756304481558,0.53751226,112040.0,112030.0,0.00114307]
["bitfinex","BTCUSD",1756304481816,0.53751226,112040.0,112030.0,0.17966667]
["bitfinex","BTCUSD",1756304482389,0.35900459,112040.0,112030.0,0.18176667]
["bitfinex","BTCUSD",1756304482566,0.01900459,112040.0,112030.0,0.18176667]
["bitfinex","BTCUSD",1756304484415,0.01900459,112040.0,112030.0,0.34124667]
["bitfinex","BTCUSD",1756304484889,0.19751226,112040.0,112030.0,0.34124667]
["bitfinex","BTCUSD",1756304485188,0.19751226,112040.0,112030.0,0.16268307]
["bitfinex","BTCUSD",1756304485406,0.18353767,112040.0,112030.0,0.16268307]
["bitfinex","BTCUSD",1756304485857,0.18353767,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304486093,0.25374078,112040.0,112030.0,0.16356307]
["bitfinex","BTCUSD",1756304486407,0.18353767,112040.0,112030.0,0.16348307]
["bitfinex","BTCUSD",1756304487222,0.18353767,112040.0,112030.0,0.34200667]
["bitfinex","BTCUSD",1756304488114,0.00503,112040.0,112030.0,0.34200667]
["bitfinex","BTCUSD",1756304488336,0.18353767,112040.0,112030.0,0.34200667]
["bitfinex","BTCUSD",1756304488523,0.00503,112040.0,112030.0,0.34200667]
["bitfinex","BTCUSD",1756304491497,0.34,112060.0,112050.0,0.1784856]
["bitfinex","BTCUSD",1756304491707,0.34,112060.0,112050.0,0.3383256]
["bitfinex","BTCUSD",1756304491708,0.51847581,112060.0,112050.0,0.3383256]
["bitfinex","BTCUSD",1756304491886,0.34,112060.0,112050.0,0.3383256]
["bitfinex","BTCUSD",1756304492683,1.23087235,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756304492888,0.54138367,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756304493542,0.17849174,112050.0,112030.0,0.00224307]
["bitfinex","BTCUSD",1756304493729,0.17850767,112040.0,112030.0,0.00224307]
["bitfinex","BTCUSD",1756304494300,0.17850767,112040.0,112030.0,0.16192307]
["bitfinex","BTCUSD",1756304495119,0.17850767,112040.0,112030.0,0.16184307]
["bitfinex","BTCUSD",1756304495421,0.17850767,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304495668,0.17850767,112040.0,112030.0,0.16284307]
["bitfinex","BTCUSD",1756304496294,0.17850767,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304496501,5.12991051,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304496749,5.10110189,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304496995,5.07158167,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304497233,5.11347658,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304497431,5.17180542,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304497632,5.18016521,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304498771,5.20570265,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304499251,5.29110662,112040.0,112030.0,0.00324307]
["bitfinex","BTCUSD",1756304499977,0.17857142,112000.0,111990.0,0.00324]
["bitfinex","BTCUSD",1756304500194,0.17857142,112000.0,111990.0,0.0037176]
["bitfinex","BTCUSD",1756304500871,0.17857142,112000.0,111990.0,0.18230497]
["bitfinex","BTCUSD",1756304501087,0.51855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304501308,0.51853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756304501968,0.51853954,112020.0,112000.0,0.33805142]
["bitfinex","BTCUSD",1756304502190,0.51853954,112020.0,112010.0,0.17755548]
["bitfinex","BTCUSD",1756304502404,0.51853954,112020.0,112000.0,0.33805142]
["bitfinex","BTCUSD",1756304502616,0.51853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756304502832,0.53206232,112020.0,112000.0,0.33805142]
["bitfinex","BTCUSD",1756304503047,0.53306232,112020.0,112000.0,0.33805142]
["bitfinex","BTCUSD",1756304503327,0.17855548,112010.0,112000.0,0.33805142]
["bitfinex","BTCUSD",1756304503552,0.17857142,112000.0,111990.0,0.0037176]
["bitfinex","BTCUSD",1756304504250,0.17857142,112000.0,111990.0,0.18230497]
["bitfinex","BTCUSD",1756304504456,0.34,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304504658,0.34,112010.0,112000.0,0.33801142]
["bitfinex","BTCUSD",1756304504894,0.51855548,112010.0,112000.0,0.33801142]
["bitfinex","BTCUSD",1756304505538,0.17857142,112000.0,111990.0,0.18230497]
["bitfinex","BTCUSD",1756304505749,0.17857142,112000.0,111990.0,0.34382497]
["bitfinex","BTCUSD",1756304505990,0.51855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304506194,0.51855548,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1756304506409,0.51855548,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756304506836,0.51855548,112010.0,111990.0,0.34382497]
["bitfinex","BTCUSD",1756304507067,0.51855548,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1756304507284,0.51855548,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756304507902,0.17857142,112000.0,111990.0,0.34274324]
["bitfinex","BTCUSD",1756304508122,0.17857142,112000.0,111990.0,0.34274497]
["bitfinex","BTCUSD",1756304508559,0.17857142,112000.0,111990.0,0.0037176]
["bitfinex","BTCUSD",1756304508979,0.67949142,112000.0,111990.0,0.0037176]
["bitfinex","BTCUSD",1756304509193,0.70901164,112000.0,111990.0,0.0037176]
["bitfinex","BTCUSD",1756304509413,0.73782026,112000.0,111990.0,0.0037176]
["bitfinex","BTCUSD",1756304509619,5.13129426,112000.0,111990.0,0.0037176]
["bitfinex","BTCUSD",1756304510074,5.15064034,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304510516,5.15064034,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304510929,5.16462119,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304512003,5.11575489,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304512210,5.1349624,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304513075,5.10615378,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304513293,4.94523378,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304513495,0.53255227,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304513723,0.53255227,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304513921,0.53255227,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304514818,0.53255227,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304515494,0.34,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304515698,0.51857142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304516353,0.51857142,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304517128,0.67905142,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304518106,0.51857142,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304521317,0.19253541,112010.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304521549,0.51857142,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304522872,0.63523832,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304523089,0.68327146,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304523520,0.68953403,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304524162,5.20078421,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304524375,5.20876096,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304524568,5.25686835,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304524789,5.22484655,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304525189,5.25692628,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304525406,5.22485642,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304525612,5.22885642,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304525746,5.14170974,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304525953,5.27414284,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304526162,5.30547489,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304526398,5.34665111,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304526610,5.37845973,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304526813,5.21797973,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304527013,5.2771035,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304527172,5.2741035,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304527376,5.2981737,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304527585,5.3011737,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304527786,5.39261899,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304528201,5.38361899,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304528695,5.41713921,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304528913,5.42187763,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304529131,5.44595118,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304529395,5.44596168,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304529609,5.41344146,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304529830,5.42188813,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304530047,5.47199552,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304530486,5.49886252,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304530699,5.51631154,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304530923,5.48422625,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304531160,5.48230625,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304531374,5.43608861,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304531619,5.27397842,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304531842,5.38655103,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304532060,5.41061777,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304532272,5.38152774,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304532681,5.41361777,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304532925,5.25493777,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304533138,5.25078623,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304533567,0.62507223,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304533795,0.71790042,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304534015,0.20379594,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304534480,0.53879594,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304534690,0.53779594,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304535343,0.53779594,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304535344,0.01922452,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304535556,0.35293785,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304535766,0.21179979,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304536197,0.53781742,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304536411,0.19781742,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304536633,0.17857142,112000.0,111990.0,0.34042497]
["bitfinex","BTCUSD",1756304536860,0.17857142,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304537296,0.17857142,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304537512,0.51855548,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304537513,0.67983548,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304537729,0.17857142,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304537931,0.17857142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304538586,0.17857142,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304539229,0.20738004,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304539662,0.20738004,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304539879,0.20738004,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304539880,0.17857142,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304540092,0.51855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304540302,0.54618047,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304540510,0.53781922,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304541077,0.53781922,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304541286,0.53781922,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304541511,0.35926374,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304541710,0.34,112010.0,112000.0,0.18080356]
["bitfinex","BTCUSD",1756304542320,0.51855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304542521,0.51855548,112010.0,112000.0,0.33945142]
["bitfinex","BTCUSD",1756304542747,0.34,112010.0,112000.0,0.33945142]
["bitfinex","BTCUSD",1756304542973,0.34,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304543169,0.51855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304543381,0.51855548,112010.0,112000.0,0.33937142]
["bitfinex","BTCUSD",1756304544681,0.51855548,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1756304545296,0.51855548,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1756304546081,0.34,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1756304546507,0.51855548,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1756304546868,0.51855548,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756304547071,0.51855548,112010.0,112000.0,0.16384]
["bitfinex","BTCUSD",1756304547480,0.51855548,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756304548560,0.51855548,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1756304548779,0.5473641,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756304549209,4.97035832,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756304549431,4.91202948,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756304549693,0.67939548,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756304550103,0.67939548,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756304550547,0.17857142,112000.0,111990.0,0.17906481]
["bitfinex","BTCUSD",1756304550788,0.67939548,112010.0,111990.0,0.17906481]
["bitfinex","BTCUSD",1756304550789,0.50169301,112010.0,111990.0,0.17906481]
["bitfinex","BTCUSD",1756304551019,0.17857142,112000.0,111990.0,0.17906481]
["bitfinex","BTCUSD",1756304551230,0.66249301,112010.0,111990.0,0.17906481]
["bitfinex","BTCUSD",1756304551671,0.17857142,112000.0,111990.0,0.17906481]
["bitfinex","BTCUSD",1756304551896,0.17857142,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304552325,0.17857142,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304552755,0.50169301,112010.0,112000.0,0.17464617]
["bitfinex","BTCUSD",1756304552966,0.50169301,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304553911,0.66257301,112010.0,111990.0,0.18106497]
["bitfinex","BTCUSD",1756304554090,0.17857142,112000.0,111990.0,0.18106497]
["bitfinex","BTCUSD",1756304554535,0.66257301,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304554953,0.42109583,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304555152,0.33943548,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304555568,0.17857142,112000.0,111990.0,0.3414776]
["bitfinex","BTCUSD",1756304555772,0.17857142,112000.0,111990.0,0.68078497]
["bitfinex","BTCUSD",1756304556107,0.17857142,112000.0,111990.0,0.67978497]
["bitfinex","BTCUSD",1756304556316,0.17855548,112010.0,111990.0,0.67978497]
["bitfinex","BTCUSD",1756304556543,0.17855548,112010.0,111990.0,0.68178497]
["bitfinex","BTCUSD",1756304557415,0.17855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304558299,0.17855548,112010.0,111990.0,0.34078497]
["bitfinex","BTCUSD",1756304558677,0.17855548,112010.0,111990.0,0.34178497]
["bitfinex","BTCUSD",1756304559088,0.17855548,112010.0,111990.0,0.34078497]
["bitfinex","BTCUSD",1756304559487,0.17855548,112010.0,111990.0,0.33978497]
["bitfinex","BTCUSD",1756304559842,0.17857142,112000.0,111990.0,0.33978497]
["bitfinex","BTCUSD",1756304560385,0.17857142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304560589,0.17857142,112000.0,111990.0,0.33938497]
["bitfinex","BTCUSD",1756304561117,0.17857142,112000.0,111990.0,0.34038497]
["bitfinex","BTCUSD",1756304561548,0.17855548,112010.0,111990.0,0.34038497]
["bitfinex","BTCUSD",1756304561729,0.17857142,112000.0,111990.0,0.34038497]
["bitfinex","BTCUSD",1756304563084,0.17857142,112000.0,111990.0,0.34138497]
["bitfinex","BTCUSD",1756304563259,0.17857142,112000.0,111990.0,0.34158497]
["bitfinex","BTCUSD",1756304563494,0.17857142,112000.0,111990.0,0.0024776]
["bitfinex","BTCUSD",1756304563898,0.17857142,112000.0,111990.0,0.1629576]
["bitfinex","BTCUSD",1756304564253,0.19255067,112000.0,111990.0,0.1629576]
["bitfinex","BTCUSD",1756304564668,0.22135929,112000.0,111990.0,0.1629576]
["bitfinex","BTCUSD",1756304565104,0.22135929,112000.0,111990.0,0.0044776]
["bitfinex","BTCUSD",1756304565105,0.76183077,112000.0,111990.0,0.0044776]
["bitfinex","BTCUSD",1756304565302,5.18482499,112000.0,111990.0,0.0044776]
["bitfinex","BTCUSD",1756304565545,5.1964343,112000.0,111990.0,0.0044776]
["bitfinex","BTCUSD",1756304565728,5.22538992,112000.0,111990.0,0.0044776]
["bitfinex","BTCUSD",1756304565926,5.23167201,112000.0,111990.0,0.0044776]
["bitfinex","BTCUSD",1756304566131,5.24842524,112000.0,111990.0,0.0034776]
["bitfinex","BTCUSD",1756304567458,5.24214315,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304567671,5.24842124,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304567890,5.08166315,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304568093,0.72246832,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304568313,0.72246832,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304568530,0.56418832,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304568713,0.72446832,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304568998,0.51957142,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304569464,0.51857142,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304569909,0.51857142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304570346,0.34,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304570599,0.35273587,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304570875,0.53253587,112010.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304571144,0.54927034,112010.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304571394,0.17857142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304571671,0.17857142,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304571941,0.51857142,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304572474,0.51857142,112000.0,111990.0,0.1615976]
["bitfinex","BTCUSD",1756304572705,0.51857142,112000.0,111990.0,0.1605976]
["bitfinex","BTCUSD",1756304572911,0.51857142,112000.0,111990.0,0.33918497]
["bitfinex","BTCUSD",1756304573331,0.51857142,112000.0,111990.0,0.34018497]
["bitfinex","BTCUSD",1756304573773,0.51857142,112000.0,111990.0,0.1615976]
["bitfinex","BTCUSD",1756304574377,0.51857142,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304575436,0.67841142,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304575583,0.70722004,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304576814,5.13021426,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304577062,5.1469563,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304577495,5.11743608,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304578528,5.1469563,112000.0,111990.0,0.0014776]
["bitfinex","BTCUSD",1756304578764,5.15532789,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304579001,5.22400789,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304579222,5.08973806,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304579686,5.24941806,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304579886,5.34086335,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304580386,5.18118335,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304580614,5.31434313,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304580838,5.28877296,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304581050,5.03764767,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304581271,5.19732432,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304581493,5.2166091,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304581713,5.24612932,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304581922,5.09272564,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304582137,5.11992434,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304582375,5.29849111,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304582586,5.29221543,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304582987,5.29849094,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304583199,5.29221543,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304583413,5.29217543,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304583723,5.26265521,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304584142,5.26257521,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304584366,5.24583595,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304584578,5.10300898,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304584791,5.17100369,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304585464,5.01156369,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304585677,5.00962107,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304585892,5.16902107,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304586116,5.16898107,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304586333,5.26042636,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304586560,5.25942636,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304586775,5.12887498,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304586982,5.28819498,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304587185,5.12687498,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304587612,5.28619498,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304588286,5.12687498,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304588466,5.28619498,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304588900,5.300176,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304589119,5.32969622,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304589329,5.35524938,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304590595,5.35724938,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304590982,5.36024938,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304591921,5.36016938,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304592116,5.38422191,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304593201,5.36016938,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304593405,5.36000938,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304594180,5.33490844,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304594386,5.36000503,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304594985,5.20092581,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304595206,5.26844052,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304596328,5.10948052,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304596754,5.26844052,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304597157,5.2389203,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304597302,5.33036559,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304597712,5.32836559,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304597924,5.16640559,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304598126,5.2338003,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304598330,5.2368003,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304599542,5.0779603,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304599743,5.2368003,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304599979,5.0779603,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304600192,4.82992372,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304600420,4.88317741,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304600585,5.22317741,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304600770,5.06449404,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304600973,5.22317404,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304601393,5.22317334,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304602798,5.22313334,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304603030,5.22301334,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304603436,5.23699431,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304604078,5.22863858,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304604300,5.23700736,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304604439,5.07848736,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304604664,5.23700914,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304605081,5.04968052,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304605303,5.20820052,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304606084,5.13952052,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304606528,0.01973757,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304606741,0.18157142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304606938,0.52157142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304607375,0.52057142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304607717,0.67909142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304608499,0.67809142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304609372,0.67809142,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304609745,0.69207046,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304611811,0.35497904,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304612486,0.01497904,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304612896,0.19355046,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304613328,0.32672844,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304613558,0.17857142,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304616042,0.32672844,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304616415,0.34,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304616644,0.67703548,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304617043,0.67703548,112010.0,111990.0,0.18106497]
["bitfinex","BTCUSD",1756304617404,0.17857142,112000.0,111990.0,0.18106497]
["bitfinex","BTCUSD",1756304617576,0.17857142,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304617781,0.67703548,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304617929,0.17857142,112000.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304618456,0.67703548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304618657,0.70389348,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304618864,0.70389348,112010.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304619323,0.17857142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304619518,0.70389348,112010.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304619762,0.70389348,112010.0,111990.0,0.18006497]
["bitfinex","BTCUSD",1756304619988,0.70389348,112010.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304620265,0.17857142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304620439,0.70385348,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304621225,0.70385348,112010.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304621438,0.17857142,112000.0,111990.0,0.17906497]
["bitfinex","BTCUSD",1756304621651,0.17857142,112000.0,111990.0,0.0004776]
["bitfinex","BTCUSD",1756304622209,0.54541348,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304622506,5.09732748,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304622707,4.420332,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756304622921,0.0139784,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756304623083,0.20534657,112050.0,112030.0,0.17851096]
["bitfinex","BTCUSD",1756304623287,0.17850767,112040.0,112030.0,0.17851096]
["bitfinex","BTCUSD",1756304623521,0.17850767,112040.0,112020.0,0.336969]
["bitfinex","BTCUSD",1756304623756,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756304623963,0.41634412,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756304624161,0.35801528,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756304624364,0.35801528,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756304624573,0.1906499,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756304624771,0.01214223,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756304625029,0.34586015,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756304625242,4.393474,112040.0,112030.0,0.3369636]
["bitfinex","BTCUSD",1756304625440,4.393474,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756304625687,0.3400852,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756304625890,0.3400852,112050.0,112040.0,0.33690767]
["bitfinex","BTCUSD",1756304626473,0.51857694,112050.0,112040.0,0.33690767]
["bitfinex","BTCUSD",1756304626881,0.53062405,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756304627505,0.35213231,112050.0,112040.0,0.17793309]
["bitfinex","BTCUSD",1756304627723,0.35213231,112050.0,112040.0,0.17893309]
["bitfinex","BTCUSD",1756304628106,0.35213231,112050.0,112040.0,0.17993309]
["bitfinex","BTCUSD",1756304628495,0.53062405,112050.0,112040.0,0.33833309]
["bitfinex","BTCUSD",1756304629044,0.53062405,112050.0,112040.0,0.17993309]
["bitfinex","BTCUSD",1756304629248,0.53062405,112050.0,112040.0,0.33833309]
["bitfinex","BTCUSD",1756304631894,0.35213231,112050.0,112040.0,0.33833309]
["bitfinex","BTCUSD",1756304632108,0.53062405,112050.0,112040.0,0.33833309]
["bitfinex","BTCUSD",1756304633564,0.35213231,112050.0,112040.0,0.33833309]
["bitfinex","BTCUSD",1756304637793,0.53062405,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756304638031,0.53895645,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756304638225,0.59728529,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756304638465,0.56776507,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756304639460,0.69727645,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1756304639696,0.69727645,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756304640786,0.53895645,112050.0,112040.0,0.17617526]
["bitfinex","BTCUSD",1756304642500,0.17850767,112040.0,112030.0,0.17851701]
["bitfinex","BTCUSD",1756304642720,0.53895938,112050.0,112030.0,0.33683701]
["bitfinex","BTCUSD",1756304643200,0.17850767,112040.0,112030.0,0.15828]
["bitfinex","BTCUSD",1756304643419,1.0185236,112030.0,112020.0,0.15828]
["bitfinex","BTCUSD",1756304643619,0.5185236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756304644766,0.34,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756304645431,0.01397612,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756304645655,0.00834136,112040.0,112030.0,0.3378036]
["bitfinex","BTCUSD",1756304646139,0.00834136,112040.0,112030.0,0.82594734]
["bitfinex","BTCUSD",1756304646360,0.01213231,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756304646582,0.53896701,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756304646802,0.53896701,112050.0,112040.0,0.33678767]
["bitfinex","BTCUSD",1756304647479,0.37970156,112050.0,112040.0,0.33678767]
["bitfinex","BTCUSD",1756304648384,0.5581933,112050.0,112040.0,0.33678767]
["bitfinex","BTCUSD",1756304649234,0.5581933,112050.0,112040.0,0.33778767]
["bitfinex","BTCUSD",1756304649468,0.37970156,112050.0,112040.0,0.33778767]
["bitfinex","BTCUSD",1756304649701,0.03970156,112050.0,112040.0,0.33778767]
["bitfinex","BTCUSD",1756304649915,0.02047527,112050.0,112040.0,0.33778767]
["bitfinex","BTCUSD",1756304651169,0.00842816,112050.0,112040.0,0.82493141]
["bitfinex","BTCUSD",1756304651374,0.00842816,112050.0,112040.0,0.84238043]
["bitfinex","BTCUSD",1756304652661,8.52e-05,112050.0,112040.0,0.84338043]
["bitfinex","BTCUSD",1756304652892,0.00844954,112050.0,112040.0,0.84338043]
["bitfinex","BTCUSD",1756304653305,0.0084512,112050.0,112040.0,0.84338043]
["bitfinex","BTCUSD",1756304653527,0.0084512,112050.0,112040.0,0.83120763]
["bitfinex","BTCUSD",1756304653740,8.52e-05,112050.0,112040.0,0.83320763]
["bitfinex","BTCUSD",1756304654157,8.52e-05,112050.0,112040.0,0.83220763]
["bitfinex","BTCUSD",1756304654584,8.52e-05,112050.0,112040.0,0.83420763]
["bitfinex","BTCUSD",1756304655012,8.52e-05,112050.0,112040.0,0.84623932]
["bitfinex","BTCUSD",1756304655419,8.52e-05,112050.0,112040.0,0.88643565]
["bitfinex","BTCUSD",1756304655625,8.52e-05,112050.0,112040.0,1.28643565]
["bitfinex","BTCUSD",1756304655953,8.52e-05,112050.0,112040.0,1.12815565]
["bitfinex","BTCUSD",1756304656177,8.52e-05,112050.0,112040.0,1.28635565]
["bitfinex","BTCUSD",1756304656424,8.52e-05,112050.0,112040.0,0.79835302]
["bitfinex","BTCUSD",1756304656635,8.52e-05,112050.0,112040.0,1.27432396]
["bitfinex","BTCUSD",1756304656840,8.52e-05,112050.0,112040.0,0.79835302]
["bitfinex","BTCUSD",1756304657046,8.52e-05,112050.0,112040.0,1.27432396]
["bitfinex","BTCUSD",1756304657847,8.52e-05,112050.0,112040.0,0.79835302]
["bitfinex","BTCUSD",1756304658265,8.52e-05,112050.0,112040.0,0.39835302]
["bitfinex","BTCUSD",1756304659373,8.52e-05,112050.0,112040.0,0.24015302]
["bitfinex","BTCUSD",1756304659500,8.52e-05,112050.0,112040.0,0.34070767]
["bitfinex","BTCUSD",1756304660519,8.52e-05,112050.0,112040.0,0.18250767]
["bitfinex","BTCUSD",1756304660827,8.52e-05,112050.0,112040.0,0.34070767]
["bitfinex","BTCUSD",1756304665350,8.52e-05,112050.0,112040.0,0.81667861]
["bitfinex","BTCUSD",1756304666248,8.52e-05,112050.0,112040.0,1.21667861]
["bitfinex","BTCUSD",1756304666474,8.52e-05,112050.0,112040.0,0.74062767]
["bitfinex","BTCUSD",1756304667009,8.52e-05,112050.0,112040.0,1.21659861]
["bitfinex","BTCUSD",1756304667867,8.52e-05,112050.0,112040.0,1.23404763]
["bitfinex","BTCUSD",1756304668788,8.52e-05,112050.0,112040.0,0.59995669]
["bitfinex","BTCUSD",1756304668987,8.52e-05,112050.0,112040.0,1.23404763]
["bitfinex","BTCUSD",1756304670855,8.52e-05,112050.0,112040.0,1.26088763]
["bitfinex","BTCUSD",1756304671727,8.52e-05,112050.0,112040.0,1.35234965]
["bitfinex","BTCUSD",1756304672554,8.52e-05,112050.0,112040.0,1.19422965]
["bitfinex","BTCUSD",1756304672712,8.52e-05,112050.0,112040.0,1.35230965]
["bitfinex","BTCUSD",1756304674074,8.52e-05,112050.0,112040.0,0.87633871]
["bitfinex","BTCUSD",1756304674404,8.52e-05,112050.0,112040.0,1.35230965]
["bitfinex","BTCUSD",1756304675378,8.52e-05,112050.0,112040.0,1.36368707]
["bitfinex","BTCUSD",1756304675945,8.52e-05,112050.0,112040.0,1.63088707]
["bitfinex","BTCUSD",1756304677201,8.52e-05,112050.0,112040.0,1.47280707]
["bitfinex","BTCUSD",1756304677408,8.52e-05,112050.0,112040.0,1.63084707]
["bitfinex","BTCUSD",1756304678275,8.52e-05,112050.0,112040.0,0.98545871]
["bitfinex","BTCUSD",1756304678519,8.52e-05,112050.0,112040.0,1.63084707]
["bitfinex","BTCUSD",1756304678894,8.52e-05,112050.0,112040.0,1.38134505]
["bitfinex","BTCUSD",1756304679099,8.52e-05,112050.0,112040.0,1.35450505]
["bitfinex","BTCUSD",1756304679325,8.52e-05,112050.0,112040.0,1.51254505]
["bitfinex","BTCUSD",1756304679933,8.52e-05,112050.0,112040.0,1.35450505]
["bitfinex","BTCUSD",1756304680143,8.52e-05,112050.0,112040.0,1.51254505]
["bitfinex","BTCUSD",1756304680554,8.52e-05,112050.0,112040.0,0.86715669]
["bitfinex","BTCUSD",1756304680759,8.52e-05,112050.0,112040.0,1.51254505]
["bitfinex","BTCUSD",1756304681438,8.52e-05,112050.0,112040.0,0.58250767]
["bitfinex","BTCUSD",1756304681645,8.52e-05,112050.0,112040.0,0.74054767]
["bitfinex","BTCUSD",1756304681859,8.52e-05,112050.0,112040.0,0.34054767]
["bitfinex","BTCUSD",1756304682044,8.52e-05,112050.0,112040.0,0.82789603]
["bitfinex","BTCUSD",1756304682248,8.52e-05,112050.0,112040.0,1.22789603]
["bitfinex","BTCUSD",1756304682451,8.52e-05,112050.0,112040.0,0.74054767]
["bitfinex","BTCUSD",1756304682668,8.52e-05,112050.0,112040.0,1.22789603]
["bitfinex","BTCUSD",1756304683499,8.52e-05,112050.0,112040.0,1.24534505]
["bitfinex","BTCUSD",1756304684029,8.52e-05,112050.0,112040.0,1.73269341]
["bitfinex","BTCUSD",1756304684438,8.52e-05,112050.0,112040.0,1.24534505]
["bitfinex","BTCUSD",1756304685261,8.52e-05,112050.0,112040.0,0.75578952]
["bitfinex","BTCUSD",1756304685466,8.52e-05,112050.0,112040.0,1.24309788]
["bitfinex","BTCUSD",1756304685670,8.52e-05,112050.0,112040.0,0.75574952]
["bitfinex","BTCUSD",1756304685870,8.52e-05,112050.0,112040.0,1.24309788]
["bitfinex","BTCUSD",1756304687550,8.52e-05,112050.0,112040.0,1.08509788]
["bitfinex","BTCUSD",1756304687740,8.52e-05,112050.0,112040.0,1.24305788]
["bitfinex","BTCUSD",1756304689606,0.18995402,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756304689780,0.18995402,112080.0,112070.0,0.33641989]
["bitfinex","BTCUSD",1756304690437,0.20392399,112080.0,112070.0,0.15796]
["bitfinex","BTCUSD",1756304690800,0.17845989,112070.0,112060.0,0.17846146]
["bitfinex","BTCUSD",1756304691166,0.17845989,112070.0,112060.0,0.33642146]
["bitfinex","BTCUSD",1756304692717,0.20392399,112080.0,112060.0,0.33642146]
["bitfinex","BTCUSD",1756304692943,0.17845989,112070.0,112060.0,0.33642146]
["bitfinex","BTCUSD",1756304693161,0.17847581,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756304693388,0.17847581,112060.0,112040.0,0.1763005]
["bitfinex","BTCUSD",1756304693641,0.17849174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756304694105,0.17847581,112060.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756304694106,0.17797581,112060.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756304694307,0.17797581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756304694516,0.0139719,112060.0,112050.0,0.33641174]
["bitfinex","BTCUSD",1756304694730,0.0139719,112060.0,112050.0,0.33841174]
["bitfinex","BTCUSD",1756304695132,0.17847581,112060.0,112050.0,0.17949174]
["bitfinex","BTCUSD",1756304695339,0.17847581,112060.0,112050.0,0.33741174]
["bitfinex","BTCUSD",1756304695785,0.17847581,112060.0,112050.0,0.33641174]
["bitfinex","BTCUSD",1756304697409,0.17847581,112060.0,112050.0,0.33741174]
["bitfinex","BTCUSD",1756304697649,0.17847581,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756304697860,0.17847581,112060.0,112050.0,0.15888]
["bitfinex","BTCUSD",1756304698081,0.17847581,112060.0,112050.0,0.14929043]
["bitfinex","BTCUSD",1756304698812,0.17847581,112060.0,112050.0,0.15888]
["bitfinex","BTCUSD",1756304699009,0.17847581,112060.0,112050.0,0.33737174]
["bitfinex","BTCUSD",1756304700000,0.17847581,112060.0,112050.0,0.15888]
["bitfinex","BTCUSD",1756304701065,0.17847581,112060.0,112050.0,0.33737174]
["bitfinex","BTCUSD",1756304701679,0.17847581,112060.0,112050.0,0.15888]
["bitfinex","BTCUSD",1756304702229,0.17847581,112060.0,112050.0,0.33737174]
["bitfinex","BTCUSD",1756304702435,0.19243822,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756304703274,0.01397177,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756304703474,0.19243166,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756304704591,0.01397177,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1756304704794,0.51397177,112070.0,112060.0,0.66805511]
["bitfinex","BTCUSD",1756304704994,4.393474,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756304705417,0.01150871,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756304705631,0.58716434,112100.0,112080.0,0.17843013]
["bitfinex","BTCUSD",1756304705632,0.18740494,112100.0,112080.0,0.17843013]
["bitfinex","BTCUSD",1756304705833,0.18692568,112100.0,112090.0,0.33626804]
["bitfinex","BTCUSD",1756304706056,4.92039968,112100.0,112090.0,0.33626804]
["bitfinex","BTCUSD",1756304706258,4.57203404,112100.0,112090.0,0.33626804]
["bitfinex","BTCUSD",1756304706576,4.73361717,112100.0,112090.0,0.33626804]
["bitfinex","BTCUSD",1756304706807,0.5185553,112100.0,112090.0,0.33626804]
["bitfinex","BTCUSD",1756304707007,0.1785553,112100.0,112090.0,0.33626804]
["bitfinex","BTCUSD",1756304707205,0.5185553,112100.0,112090.0,0.33626804]
["bitfinex","BTCUSD",1756304707410,0.1785553,112100.0,112090.0,0.33626804]
["bitfinex","BTCUSD",1756304707664,0.5185553,112100.0,112090.0,0.33626804]
["bitfinex","BTCUSD",1756304708180,0.5185553,112100.0,112090.0,0.31626506]
["bitfinex","BTCUSD",1756304708372,0.5185553,112100.0,112090.0,0.15784]
["bitfinex","BTCUSD",1756304708563,0.17842804,112090.0,112080.0,0.17843013]
["bitfinex","BTCUSD",1756304708764,0.17842804,112090.0,112080.0,0.33846067]
["bitfinex","BTCUSD",1756304708966,0.54561115,112100.0,112080.0,0.33623013]
["bitfinex","BTCUSD",1756304709534,0.54561115,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756304709713,0.54361115,112100.0,112080.0,0.17843013]
["bitfinex","BTCUSD",1756304709912,0.54361115,112100.0,112090.0,0.1578]
["bitfinex","BTCUSD",1756304711096,0.17842804,112090.0,112080.0,0.17943013]
["bitfinex","BTCUSD",1756304711424,0.17842804,112090.0,112080.0,0.1588]
["bitfinex","BTCUSD",1756304711960,0.17842804,112090.0,112080.0,0.1578]
["bitfinex","BTCUSD",1756304712153,0.17842804,112090.0,112080.0,0.33624396]
["bitfinex","BTCUSD",1756304712558,0.17842804,112090.0,112080.0,0.1588]
["bitfinex","BTCUSD",1756304712964,0.17842804,112090.0,112080.0,0.33724396]
["bitfinex","BTCUSD",1756304713169,0.17842804,112090.0,112080.0,0.33824396]
["bitfinex","BTCUSD",1756304713498,0.17842804,112090.0,112080.0,0.1598]
["bitfinex","BTCUSD",1756304713884,0.17842804,112090.0,112080.0,0.33824396]
["bitfinex","BTCUSD",1756304714284,0.01411121,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756304714494,0.00014317,112100.0,112090.0,0.6657764]
["bitfinex","BTCUSD",1756304714724,0.00014317,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756304715304,0.01169499,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756304716121,0.00014317,112100.0,112090.0,0.75186542]
["bitfinex","BTCUSD",1756304716728,0.00014317,112100.0,112090.0,0.90958542]
["bitfinex","BTCUSD",1756304717405,0.00014317,112100.0,112090.0,0.91158542]
["bitfinex","BTCUSD",1756304717603,0.00014317,112100.0,112090.0,0.90041072]
["bitfinex","BTCUSD",1756304718256,1e-08,112100.0,112090.0,1.58187274]
["bitfinex","BTCUSD",1756304718454,1e-08,112100.0,112090.0,2.2692211]
["bitfinex","BTCUSD",1756304718674,1e-08,112100.0,112090.0,1.78187274]
["bitfinex","BTCUSD",1756304718893,1e-08,112100.0,112090.0,2.17987274]
["bitfinex","BTCUSD",1756304719099,1e-08,112100.0,112090.0,2.18187274]
["bitfinex","BTCUSD",1756304719320,1e-08,112120.0,112110.0,0.78584523]
["bitfinex","BTCUSD",1756304719579,1e-08,112130.0,112120.0,0.19198473]
["bitfinex","BTCUSD",1756304719771,1e-08,112130.0,112120.0,0.82715466]
["bitfinex","BTCUSD",1756304719979,1e-08,112130.0,112120.0,1.22715466]
["bitfinex","BTCUSD",1756304720208,0.0002,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756304720402,0.0002,112170.0,112160.0,1.13534452]
["bitfinex","BTCUSD",1756304720403,0.01416073,112170.0,112160.0,1.13534452]
["bitfinex","BTCUSD",1756304720601,0.01463806,112170.0,112160.0,0.22881459]
["bitfinex","BTCUSD",1756304720852,0.00067733,112170.0,112160.0,0.38649459]
["bitfinex","BTCUSD",1756304721111,0.00067733,112170.0,112160.0,0.8615625]
["bitfinex","BTCUSD",1756304721229,0.00067733,112170.0,112160.0,0.95302452]
["bitfinex","BTCUSD",1756304721638,0.00067733,112170.0,112160.0,0.79534452]
["bitfinex","BTCUSD",1756304721849,0.00067733,112170.0,112160.0,0.95302452]
["bitfinex","BTCUSD",1756304722292,0.00067733,112170.0,112160.0,1.29302452]
["bitfinex","BTCUSD",1756304722500,0.00067733,112170.0,112160.0,1.29298452]
["bitfinex","BTCUSD",1756304722705,0.00067733,112170.0,112160.0,1.13534452]
["bitfinex","BTCUSD",1756304722912,0.00367733,112170.0,112160.0,1.29298452]
["bitfinex","BTCUSD",1756304723124,0.00367733,112170.0,112160.0,1.13534452]
["bitfinex","BTCUSD",1756304723324,0.00067733,112170.0,112160.0,1.29398452]
["bitfinex","BTCUSD",1756304723748,0.01428227,112190.0,112180.0,0.19566217]
["bitfinex","BTCUSD",1756304723957,0.0144254,112190.0,112180.0,0.96070929]
["bitfinex","BTCUSD",1756304724631,0.0144254,112190.0,112180.0,0.48564138]
["bitfinex","BTCUSD",1756304724866,0.0144254,112190.0,112180.0,1.70070929]
["bitfinex","BTCUSD",1756304725054,0.00046854,112190.0,112180.0,1.70070929]
["bitfinex","BTCUSD",1756304725264,0.00046854,112190.0,112180.0,1.71820929]
["bitfinex","BTCUSD",1756304725635,0.00046854,112190.0,112180.0,1.44314138]
["bitfinex","BTCUSD",1756304725835,0.00146854,112190.0,112180.0,1.91820929]
["bitfinex","BTCUSD",1756304726042,0.0175,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756304726290,0.0175,112210.0,112200.0,0.98843206]
["bitfinex","BTCUSD",1756304727274,0.0175,112210.0,112200.0,0.98743206]
["bitfinex","BTCUSD",1756304727482,0.0175,112210.0,112200.0,0.35476415]
["bitfinex","BTCUSD",1756304727635,0.0175,112210.0,112200.0,0.26330213]
["bitfinex","BTCUSD",1756304727837,0.0175,112210.0,112200.0,0.41886213]
["bitfinex","BTCUSD",1756304728541,0.0175,112210.0,112200.0,0.8182884]
["bitfinex","BTCUSD",1756304728653,0.28924478,112240.0,112220.0,0.17622135]
["bitfinex","BTCUSD",1756304728856,0.000143,112230.0,112220.0,0.33600911]
["bitfinex","BTCUSD",1756304729062,0.20053608,112230.0,112220.0,0.33374135]
["bitfinex","BTCUSD",1756304729256,0.0140942,112230.0,112220.0,0.33374135]
["bitfinex","BTCUSD",1756304729923,0.19229967,112230.0,112220.0,0.17622135]
["bitfinex","BTCUSD",1756304730295,0.19229967,112230.0,112220.0,0.33374135]
["bitfinex","BTCUSD",1756304730876,0.17822135,112220.0,112200.0,0.24327938]
["bitfinex","BTCUSD",1756304731079,0.17822135,112220.0,112210.0,0.33575723]
["bitfinex","BTCUSD",1756304731272,0.19229967,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756304731518,0.19229967,112230.0,112210.0,0.33575723]
["bitfinex","BTCUSD",1756304731519,0.17822135,112220.0,112210.0,0.15752]
["bitfinex","BTCUSD",1756304731721,0.17823723,112210.0,112190.0,0.17825505]
["bitfinex","BTCUSD",1756304731919,0.17823723,112210.0,112190.0,0.335749]
["bitfinex","BTCUSD",1756304732199,0.18713241,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756304732444,4.57171123,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756304732592,0.18813241,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756304732922,4.57171123,112210.0,112190.0,0.335749]
["bitfinex","BTCUSD",1756304733134,0.17825311,112200.0,112190.0,0.35319802]
["bitfinex","BTCUSD",1756304733337,0.17825311,112200.0,112190.0,0.15748]
["bitfinex","BTCUSD",1756304733536,0.17825311,112200.0,112180.0,0.24684489]
["bitfinex","BTCUSD",1756304733537,0.178269,112190.0,112180.0,0.24684489]
["bitfinex","BTCUSD",1756304733782,0.17828489,112180.0,112170.0,0.17828675]
["bitfinex","BTCUSD",1756304733914,0.17828489,112180.0,112160.0,0.25574803]
["bitfinex","BTCUSD",1756304734118,0.17828489,112180.0,112170.0,0.33578079]
["bitfinex","BTCUSD",1756304734325,0.17828489,112180.0,112160.0,0.25574803]
["bitfinex","BTCUSD",1756304734520,0.17828489,112180.0,112170.0,0.15748]
["bitfinex","BTCUSD",1756304734745,0.17828489,112180.0,112170.0,0.33592392]
["bitfinex","BTCUSD",1756304734954,0.17828489,112180.0,112170.0,0.15762313]
["bitfinex","BTCUSD",1756304735146,0.17828489,112180.0,112160.0,0.25574803]
["bitfinex","BTCUSD",1756304735348,0.17842781,112180.0,112170.0,0.33578079]
["bitfinex","BTCUSD",1756304735583,0.17842781,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756304735799,0.17842781,112180.0,112160.0,0.18718803]
["bitfinex","BTCUSD",1756304735941,0.18916272,112180.0,112170.0,0.33574079]
["bitfinex","BTCUSD",1756304736353,0.18916272,112180.0,112170.0,0.33774079]
["bitfinex","BTCUSD",1756304736591,0.18916272,112180.0,112170.0,0.36229678]
["bitfinex","BTCUSD",1756304736930,0.18916272,112180.0,112170.0,0.33774079]
["bitfinex","BTCUSD",1756304737139,0.18916272,112180.0,112170.0,0.34274079]
["bitfinex","BTCUSD",1756304737312,0.18916272,112180.0,112170.0,0.34074079]
["bitfinex","BTCUSD",1756304737545,0.18916272,112180.0,112170.0,0.33574079]
["bitfinex","BTCUSD",1756304737936,0.00014292,112180.0,112170.0,0.35518981]
["bitfinex","BTCUSD",1756304738610,0.00014292,112180.0,112170.0,0.19774981]
["bitfinex","BTCUSD",1756304738816,0.17842781,112180.0,112170.0,0.19774981]
["bitfinex","BTCUSD",1756304739021,0.17842781,112180.0,112170.0,0.01944902]
["bitfinex","BTCUSD",1756304739250,0.17842781,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756304739462,0.23091932,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756304739635,0.23918218,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756304739925,4.63265618,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756304740104,4.64661328,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756304740309,0.178312,112170.0,112150.0,0.34468638]
["bitfinex","BTCUSD",1756304740518,4.571786,112170.0,112150.0,0.34468638]
["bitfinex","BTCUSD",1756304740754,0.178312,112170.0,112150.0,0.34468638]
["bitfinex","BTCUSD",1756304741188,0.17831669,112160.0,112150.0,0.35321878]
["bitfinex","BTCUSD",1756304742113,0.178312,112170.0,112150.0,0.35321878]
["bitfinex","BTCUSD",1756304742334,0.18659187,112170.0,112150.0,0.17832976]
["bitfinex","BTCUSD",1756304742540,0.18659187,112170.0,112150.0,0.33577259]
["bitfinex","BTCUSD",1756304743388,0.17831669,112160.0,112150.0,0.33577259]
["bitfinex","BTCUSD",1756304743953,0.17833259,112150.0,112140.0,0.06856]
["bitfinex","BTCUSD",1756304744227,0.17834849,112140.0,112120.0,0.32838355]
["bitfinex","BTCUSD",1756304744403,0.17833259,112150.0,112130.0,0.33580439]
["bitfinex","BTCUSD",1756304744636,0.18662862,112150.0,112130.0,0.33580439]
["bitfinex","BTCUSD",1756304744836,0.18662862,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756304745041,0.00829603,112150.0,112140.0,0.18057784]
["bitfinex","BTCUSD",1756304745220,0.17831819,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756304745428,0.18661921,112160.0,112150.0,0.33577259]
["bitfinex","BTCUSD",1756304745575,0.18661921,112160.0,112140.0,0.33578849]
["bitfinex","BTCUSD",1756304745576,0.20589348,112160.0,112140.0,0.33578849]
["bitfinex","BTCUSD",1756304745986,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756304746203,0.18663361,112150.0,112130.0,0.33580439]
["bitfinex","BTCUSD",1756304746398,0.18663361,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756304746598,0.18663361,112150.0,112130.0,0.33580439]
["bitfinex","BTCUSD",1756304746838,0.17834849,112140.0,112130.0,0.35425341]
["bitfinex","BTCUSD",1756304746990,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756304747189,0.18663956,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756304748015,0.00830697,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756304748581,0.18663956,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756304748793,0.00830697,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756304748914,0.20059951,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756304749114,0.02226692,112150.0,112140.0,0.18057784]
["bitfinex","BTCUSD",1756304749326,0.02226692,112150.0,112140.0,0.19802686]
["bitfinex","BTCUSD",1756304749605,0.02226692,112150.0,112140.0,0.19579751]
["bitfinex","BTCUSD",1756304750584,0.20059951,112150.0,112140.0,0.15744]
["bitfinex","BTCUSD",1756304750795,0.20059951,112150.0,112140.0,0.15844]
["bitfinex","BTCUSD",1756304751654,0.20059951,112150.0,112140.0,0.33678849]
["bitfinex","BTCUSD",1756304751868,0.02226692,112150.0,112140.0,0.33678849]
["bitfinex","BTCUSD",1756304752073,0.02226692,112150.0,112140.0,0.33578849]
["bitfinex","BTCUSD",1756304752246,0.20060467,112150.0,112140.0,0.33578849]
["bitfinex","BTCUSD",1756304752646,0.01395995,112150.0,112140.0,0.33578849]
["bitfinex","BTCUSD",1756304752938,0.20060311,112150.0,112140.0,0.33578849]
["bitfinex","BTCUSD",1756304753399,0.02227052,112150.0,112140.0,0.33578849]
["bitfinex","BTCUSD",1756304754402,0.20060311,112150.0,112140.0,0.33578849]
["bitfinex","BTCUSD",1756304754611,0.02227052,112150.0,112140.0,0.33678849]
["bitfinex","BTCUSD",1756304754845,0.20060311,112150.0,112140.0,0.33678849]
["bitfinex","BTCUSD",1756304755654,0.02227052,112150.0,112140.0,0.33678849]
["bitfinex","BTCUSD",1756304756862,0.02227052,112150.0,112140.0,0.35423751]
["bitfinex","BTCUSD",1756304757237,0.00831057,112150.0,112140.0,0.35423751]
["bitfinex","BTCUSD",1756304757450,0.00831057,112150.0,112140.0,0.35419751]
["bitfinex","BTCUSD",1756304758955,0.00014289,112160.0,112150.0,0.19578161]
["bitfinex","BTCUSD",1756304759142,0.00846316,112160.0,112150.0,0.19578161]
["bitfinex","BTCUSD",1756304759556,0.02763638,112160.0,112150.0,0.19578161]
["bitfinex","BTCUSD",1756304759882,0.20595307,112160.0,112150.0,0.19578161]
["bitfinex","BTCUSD",1756304760148,0.02763638,112160.0,112150.0,0.19578161]
["bitfinex","BTCUSD",1756304760344,0.20595307,112160.0,112150.0,0.35318161]
["bitfinex","BTCUSD",1756304760562,0.17833259,112150.0,112140.0,0.33674794]
["bitfinex","BTCUSD",1756304760763,0.02749349,112150.0,112140.0,0.33674794]
["bitfinex","BTCUSD",1756304760915,0.02749349,112150.0,112140.0,0.33574794]
["bitfinex","BTCUSD",1756304761084,0.20582608,112150.0,112140.0,0.17834794]
["bitfinex","BTCUSD",1756304761291,0.20582608,112150.0,112140.0,0.33574794]
["bitfinex","BTCUSD",1756304761517,0.01917322,112150.0,112140.0,0.33574794]
["bitfinex","BTCUSD",1756304761710,0.00833918,112150.0,112140.0,0.33574794]
["bitfinex","BTCUSD",1756304761909,0.0275124,112150.0,112140.0,0.33574794]
["bitfinex","BTCUSD",1756304762518,0.02751631,112150.0,112140.0,0.33574794]
["bitfinex","BTCUSD",1756304762734,0.2058489,112150.0,112140.0,0.33574794]
["bitfinex","BTCUSD",1756304762860,0.02751631,112150.0,112140.0,0.33574794]
["bitfinex","BTCUSD",1756304763261,0.2058489,112150.0,112140.0,0.17834794]
["bitfinex","BTCUSD",1756304763501,0.22970478,112150.0,112140.0,0.17834794]
["bitfinex","BTCUSD",1756304763709,0.22970478,112150.0,112140.0,0.33570794]
["bitfinex","BTCUSD",1756304763958,0.05137219,112150.0,112140.0,0.33570794]
["bitfinex","BTCUSD",1756304764501,0.22970478,112150.0,112140.0,0.33570794]
["bitfinex","BTCUSD",1756304764687,0.22970478,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1756304764890,0.22970478,112150.0,112140.0,0.33670849]
["bitfinex","BTCUSD",1756304765090,0.22970478,112150.0,112140.0,0.33570849]
["bitfinex","BTCUSD",1756304765581,0.05137219,112150.0,112140.0,0.33570849]
["bitfinex","BTCUSD",1756304766111,0.02751631,112150.0,112140.0,0.35315751]
["bitfinex","BTCUSD",1756304766958,0.02751631,112150.0,112140.0,0.90087014]
["bitfinex","BTCUSD",1756304767163,1e-08,112150.0,112140.0,1.33233216]
["bitfinex","BTCUSD",1756304767410,0.00014289,112160.0,112150.0,0.53578161]
["bitfinex","BTCUSD",1756304767620,0.00014289,112160.0,112150.0,1.17091154]
["bitfinex","BTCUSD",1756304767831,0.05594591,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756304767980,0.06607173,112190.0,112180.0,0.40114399]
["bitfinex","BTCUSD",1756304768179,0.04221585,112190.0,112180.0,0.87398334]
["bitfinex","BTCUSD",1756304768429,0.02297212,112190.0,112180.0,0.87398334]
["bitfinex","BTCUSD",1756304768753,0.01091733,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756304768976,0.18450231,112210.0,112200.0,0.18048127]
["bitfinex","BTCUSD",1756304769186,0.04221009,112210.0,112200.0,0.33561311]
["bitfinex","BTCUSD",1756304769399,0.03594501,112210.0,112200.0,0.33561311]
["bitfinex","BTCUSD",1756304769604,0.03594501,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756304769826,0.03594501,112210.0,112200.0,0.33561311]
["bitfinex","BTCUSD",1756304770254,0.53217488,112220.0,112200.0,0.33561311]
["bitfinex","BTCUSD",1756304770486,0.38984247,112220.0,112210.0,0.18046519]
["bitfinex","BTCUSD",1756304770695,0.56806382,112220.0,112210.0,0.18046519]
["bitfinex","BTCUSD",1756304770898,0.56806382,112220.0,112210.0,0.33778519]
["bitfinex","BTCUSD",1756304771075,0.56806382,112220.0,112210.0,0.33555723]
["bitfinex","BTCUSD",1756304771478,0.55138319,112220.0,112210.0,0.33555723]
["bitfinex","BTCUSD",1756304771689,0.56209186,112220.0,112210.0,0.33555723]
["bitfinex","BTCUSD",1756304772438,0.54588355,112220.0,112210.0,0.33555723]
["bitfinex","BTCUSD",1756304772610,0.54588355,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756304772819,0.54588355,112220.0,112210.0,0.33555723]
["bitfinex","BTCUSD",1756304773018,0.54588355,112220.0,112210.0,0.15732]
["bitfinex","BTCUSD",1756304773234,0.54588355,112220.0,112210.0,0.33555723]
["bitfinex","BTCUSD",1756304773456,0.54588355,112220.0,112210.0,0.15732]
["bitfinex","BTCUSD",1756304773694,0.54588355,112220.0,112210.0,0.33778519]
["bitfinex","BTCUSD",1756304773935,0.54588355,112220.0,112210.0,0.15732]
["bitfinex","BTCUSD",1756304774411,0.54588355,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756304774649,0.17823723,112210.0,112200.0,0.35302213]
["bitfinex","BTCUSD",1756304775445,0.54488355,112220.0,112200.0,0.35302213]
["bitfinex","BTCUSD",1756304775647,0.54488355,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756304775857,0.54588355,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756304776055,0.54588355,112220.0,112200.0,0.35298213]
["bitfinex","BTCUSD",1756304776490,0.54388355,112220.0,112200.0,0.35298213]
["bitfinex","BTCUSD",1756304776910,0.17823723,112210.0,112200.0,0.35298213]
["bitfinex","BTCUSD",1756304777216,0.17823723,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756304777417,0.17823723,112210.0,112200.0,0.35298213]
["bitfinex","BTCUSD",1756304777632,0.54388355,112220.0,112200.0,0.35298213]
["bitfinex","BTCUSD",1756304777885,0.54288355,112220.0,112200.0,0.35298213]
["bitfinex","BTCUSD",1756304778365,0.54388355,112220.0,112200.0,0.35298213]
["bitfinex","BTCUSD",1756304778800,0.17823723,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756304778952,0.17823723,112210.0,112200.0,0.35298213]
["bitfinex","BTCUSD",1756304779947,0.54388355,112220.0,112200.0,0.35298213]
["bitfinex","BTCUSD",1756304780161,0.54388355,112220.0,112210.0,0.51823723]
["bitfinex","BTCUSD",1756304780162,0.36116355,112220.0,112210.0,0.51823723]
["bitfinex","BTCUSD",1756304780346,0.0256622,112220.0,112210.0,0.51823723]
["bitfinex","BTCUSD",1756304780645,0.20288355,112220.0,112210.0,0.51823723]
["bitfinex","BTCUSD",1756304781050,0.20288355,112220.0,112210.0,0.34]
["bitfinex","BTCUSD",1756304781955,0.20288355,112220.0,112200.0,0.35293685]
["bitfinex","BTCUSD",1756304782165,0.20388355,112220.0,112200.0,0.35293685]
["bitfinex","BTCUSD",1756304782402,0.20388355,112220.0,112200.0,0.19569685]
["bitfinex","BTCUSD",1756304782607,0.17823723,112210.0,112200.0,0.69293685]
["bitfinex","BTCUSD",1756304782741,0.20388355,112220.0,112200.0,0.35293685]
["bitfinex","BTCUSD",1756304783161,0.17823723,112210.0,112200.0,0.35293685]
["bitfinex","BTCUSD",1756304783800,0.20488355,112220.0,112200.0,0.35293685]
["bitfinex","BTCUSD",1756304784440,0.0246622,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756304784662,0.0246622,112220.0,112210.0,0.19791421]
["bitfinex","BTCUSD",1756304784887,0.01170867,112220.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756304785326,0.01070867,112220.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756304785591,0.17820621,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756304785832,0.44444693,112240.0,112220.0,0.33668911]
["bitfinex","BTCUSD",1756304785958,0.4527603,112240.0,112220.0,0.33446135]
["bitfinex","BTCUSD",1756304786169,0.17820547,112230.0,112220.0,0.33446135]
["bitfinex","BTCUSD",1756304786764,0.17834852,112230.0,112220.0,0.33246135]
["bitfinex","BTCUSD",1756304786968,0.17834852,112230.0,112220.0,0.1572]
["bitfinex","BTCUSD",1756304787752,0.17934852,112230.0,112220.0,0.1572]
["bitfinex","BTCUSD",1756304788203,0.17822135,112220.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756304788437,0.19530006,112230.0,112210.0,0.35288625]
["bitfinex","BTCUSD",1756304788565,0.19530006,112230.0,112210.0,0.17464902]
["bitfinex","BTCUSD",1756304788566,0.17822135,112220.0,112210.0,0.17464902]
["bitfinex","BTCUSD",1756304788777,0.19530006,112230.0,112210.0,0.35288625]
["bitfinex","BTCUSD",1756304789142,0.19430006,112230.0,112210.0,0.35288625]
["bitfinex","BTCUSD",1756304789363,0.17822135,112220.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756304789586,0.17822135,112220.0,112210.0,0.35288625]
["bitfinex","BTCUSD",1756304791125,0.19230006,112230.0,112210.0,0.35288625]
["bitfinex","BTCUSD",1756304791817,0.17822135,112220.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756304792053,0.17822135,112220.0,112210.0,0.33543723]
["bitfinex","BTCUSD",1756304792367,0.19230006,112230.0,112210.0,0.33543723]
["bitfinex","BTCUSD",1756304792368,0.53230006,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756304792567,0.19230006,112230.0,112220.0,0.18044911]
["bitfinex","BTCUSD",1756304792791,0.01409459,112230.0,112220.0,0.19789813]
["bitfinex","BTCUSD",1756304793052,0.01409459,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756304794040,0.01409459,112230.0,112220.0,0.23564563]
["bitfinex","BTCUSD",1756304794511,0.01409459,112230.0,112220.0,0.24074563]
["bitfinex","BTCUSD",1756304795053,0.01409459,112230.0,112220.0,0.71581354]
["bitfinex","BTCUSD",1756304795435,0.00014305,112230.0,112220.0,0.24074563]
["bitfinex","BTCUSD",1756304796221,0.00014305,112230.0,112220.0,0.39790563]
["bitfinex","BTCUSD",1756304797059,0.00014305,112230.0,112220.0,0.39990563]
["bitfinex","BTCUSD",1756304797262,0.00014305,112230.0,112220.0,0.96643556]
["bitfinex","BTCUSD",1756304797914,0.00014305,112230.0,112220.0,0.99322956]
["bitfinex","BTCUSD",1756304798289,0.00014305,112230.0,112220.0,0.99418956]
["bitfinex","BTCUSD",1756304798606,0.00014305,112230.0,112220.0,0.99218956]
["bitfinex","BTCUSD",1756304798935,0.00014305,112230.0,112220.0,0.83406956]
["bitfinex","BTCUSD",1756304799074,0.00014305,112230.0,112220.0,0.83706956]
["bitfinex","BTCUSD",1756304799285,0.00014305,112230.0,112220.0,0.99618956]
["bitfinex","BTCUSD",1756304799485,0.00014305,112230.0,112220.0,0.92112165]
["bitfinex","BTCUSD",1756304799695,0.00014305,112230.0,112220.0,1.39618956]
["bitfinex","BTCUSD",1756304799889,0.00014305,112230.0,112220.0,1.23906956]
["bitfinex","BTCUSD",1756304800099,0.00014305,112230.0,112220.0,1.36939556]
["bitfinex","BTCUSD",1756304800302,0.00014305,112230.0,112220.0,0.73720765]
["bitfinex","BTCUSD",1756304800498,0.00014305,112230.0,112220.0,0.64574563]
["bitfinex","BTCUSD",1756304800725,0.00014305,112230.0,112220.0,0.78541661]
["bitfinex","BTCUSD",1756304800924,0.25014305,112230.0,112220.0,0.78541661]
["bitfinex","BTCUSD",1756304801167,0.25014305,112230.0,112220.0,0.80286563]
["bitfinex","BTCUSD",1756304801376,0.25014305,112230.0,112220.0,0.24574563]
["bitfinex","BTCUSD",1756304801569,0.25014305,112230.0,112220.0,0.40286563]
["bitfinex","BTCUSD",1756304801775,0.25014305,112230.0,112220.0,0.87593354]
["bitfinex","BTCUSD",1756304802126,0.25014305,112230.0,112220.0,0.87693354]
["bitfinex","BTCUSD",1756304802532,0.25014305,112230.0,112220.0,0.96839556]
["bitfinex","BTCUSD",1756304802774,0.25014305,112230.0,112220.0,0.96439556]
["bitfinex","BTCUSD",1756304803136,0.25014305,112230.0,112220.0,0.96839556]
["bitfinex","BTCUSD",1756304803526,0.25014305,112230.0,112220.0,0.96639556]
["bitfinex","BTCUSD",1756304803722,0.25014305,112230.0,112220.0,0.33420765]
["bitfinex","BTCUSD",1756304803926,0.25014305,112230.0,112220.0,0.49428765]
["bitfinex","BTCUSD",1756304804148,0.25014305,112230.0,112220.0,0.24574563]
["bitfinex","BTCUSD",1756304804363,0.25014305,112230.0,112220.0,0.40282563]
["bitfinex","BTCUSD",1756304805230,0.25014305,112230.0,112220.0,0.40082563]
["bitfinex","BTCUSD",1756304805823,0.04376434,112230.0,112220.0,0.39882563]
["bitfinex","BTCUSD",1756304806194,0.04376434,112230.0,112220.0,0.39982563]
["bitfinex","BTCUSD",1756304806734,0.04376434,112230.0,112220.0,0.39882563]
["bitfinex","BTCUSD",1756304807090,0.04376434,112230.0,112220.0,0.24374563]
["bitfinex","BTCUSD",1756304807311,0.04376434,112230.0,112220.0,0.39982563]
["bitfinex","BTCUSD",1756304807514,0.04376434,112230.0,112220.0,0.39782563]
["bitfinex","BTCUSD",1756304808513,0.04376434,112230.0,112220.0,0.24074563]
["bitfinex","BTCUSD",1756304808722,0.04376434,112230.0,112220.0,0.39782563]
["bitfinex","BTCUSD",1756304809247,0.22196981,112230.0,112220.0,0.06552428]
["bitfinex","BTCUSD",1756304809465,0.04376434,112230.0,112220.0,0.40082563]
["bitfinex","BTCUSD",1756304809847,0.04376434,112230.0,112220.0,0.39982563]
["bitfinex","BTCUSD",1756304810168,0.04376434,112230.0,112220.0,0.39472563]
["bitfinex","BTCUSD",1756304810391,0.04376434,112230.0,112220.0,0.39272563]
["bitfinex","BTCUSD",1756304810583,0.04376434,112230.0,112220.0,0.39372563]
["bitfinex","BTCUSD",1756304810786,0.04376434,112230.0,112220.0,0.39572563]
["bitfinex","BTCUSD",1756304811202,0.04376434,112230.0,112220.0,0.39372563]
["bitfinex","BTCUSD",1756304811400,0.04376434,112230.0,112220.0,0.86879354]
["bitfinex","BTCUSD",1756304812322,0.04376434,112230.0,112220.0,0.96025556]
["bitfinex","BTCUSD",1756304812527,0.04376434,112230.0,112220.0,0.95925556]
["bitfinex","BTCUSD",1756304812705,0.04376434,112230.0,112220.0,0.96025556]
["bitfinex","BTCUSD",1756304813359,0.04376434,112230.0,112220.0,1.35925556]
["bitfinex","BTCUSD",1756304813560,0.04376434,112230.0,112220.0,1.36125556]
["bitfinex","BTCUSD",1756304813726,0.04376434,112230.0,112220.0,1.36425556]
["bitfinex","BTCUSD",1756304814816,0.04376434,112230.0,112220.0,1.36825556]
["bitfinex","BTCUSD",1756304816660,0.04376434,112230.0,112220.0,1.39504856]
["bitfinex","BTCUSD",1756304819091,0.04376434,112230.0,112220.0,1.39496856]
["bitfinex","BTCUSD",1756304820292,0.04376434,112230.0,112220.0,1.38596856]
["bitfinex","BTCUSD",1756304820495,0.04376434,112230.0,112220.0,1.72896856]
["bitfinex","BTCUSD",1756304820697,0.01394776,112260.0,112250.0,0.67069064]
["bitfinex","BTCUSD",1756304820892,0.01394776,112260.0,112250.0,0.98767266]
["bitfinex","BTCUSD",1756304821391,0.01394776,112260.0,112250.0,1.38767266]
["bitfinex","BTCUSD",1756304821892,0.01394776,112260.0,112250.0,1.86274057]
["bitfinex","BTCUSD",1756304822194,8e-05,112280.0,112270.0,0.19559099]
["bitfinex","BTCUSD",1756304822370,0.000223,112280.0,112270.0,0.91912092]
["bitfinex","BTCUSD",1756304822534,1e-08,112280.0,112270.0,0.92968023]
["bitfinex","BTCUSD",1756304822729,1e-08,112280.0,112270.0,1.32968023]
["bitfinex","BTCUSD",1756304822934,1e-08,112280.0,112270.0,1.33325123]
["bitfinex","BTCUSD",1756304823199,1e-08,112280.0,112270.0,1.96744123]
["bitfinex","BTCUSD",1756304823399,1e-08,112280.0,112270.0,1.81044123]
["bitfinex","BTCUSD",1756304823600,1e-08,112290.0,112280.0,0.39557513]
["bitfinex","BTCUSD",1756304823831,0.00047648,112290.0,112280.0,1.52758506]
["bitfinex","BTCUSD",1756304824029,0.00047648,112290.0,112280.0,1.74178506]
["bitfinex","BTCUSD",1756304824229,0.00047648,112290.0,112280.0,2.14178506]
["bitfinex","BTCUSD",1756304825261,0.00047648,112290.0,112280.0,2.14878506]
["bitfinex","BTCUSD",1756304825463,0.00047648,112290.0,112280.0,2.14178506]
["bitfinex","BTCUSD",1756304825817,0.00047648,112290.0,112280.0,2.02491539]
["bitfinex","BTCUSD",1756304826015,0.00047648,112290.0,112280.0,2.18187539]
["bitfinex","BTCUSD",1756304826380,0.00047648,112290.0,112280.0,0.99239846]
["bitfinex","BTCUSD",1756304826589,0.00047648,112290.0,112280.0,0.28673644]
["bitfinex","BTCUSD",1756304826801,0.00047648,112290.0,112280.0,0.91872435]
["bitfinex","BTCUSD",1756304827015,0.00047648,112290.0,112280.0,1.01018637]
["bitfinex","BTCUSD",1756304827214,0.00047648,112290.0,112280.0,1.42763539]
["bitfinex","BTCUSD",1756304827419,0.00047648,112290.0,112280.0,1.75979589]
["bitfinex","BTCUSD",1756304827623,1e-08,112290.0,112280.0,1.96679589]
["bitfinex","BTCUSD",1756304828057,1e-08,112290.0,112280.0,1.92670556]
["bitfinex","BTCUSD",1756304828261,1e-08,112310.0,112300.0,0.2]
["bitfinex","BTCUSD",1756304828460,1e-08,112310.0,112300.0,2.14822125]
["bitfinex","BTCUSD",1756304828877,1e-08,112310.0,112300.0,2.39822125]
["bitfinex","BTCUSD",1756304829333,0.00038954,112330.0,112320.0,0.73536835]
["bitfinex","BTCUSD",1756304829531,0.00014289,112330.0,112320.0,1.52733828]
["bitfinex","BTCUSD",1756304829952,1e-08,112330.0,112320.0,1.53090628]
["bitfinex","BTCUSD",1756304830197,1e-08,112330.0,112320.0,1.93090628]
["bitfinex","BTCUSD",1756304830613,1e-08,112330.0,112320.0,2.02398628]
["bitfinex","BTCUSD",1756304830901,1e-08,112330.0,112320.0,0.91579837]
["bitfinex","BTCUSD",1756304831112,1e-08,112330.0,112320.0,1.39086628]
["bitfinex","BTCUSD",1756304831328,1e-08,112330.0,112320.0,1.23398628]
["bitfinex","BTCUSD",1756304831545,1e-08,112330.0,112320.0,0.91223037]
["bitfinex","BTCUSD",1756304831769,1e-08,112330.0,112320.0,0.51223037]
["bitfinex","BTCUSD",1756304832176,1e-08,112330.0,112320.0,0.51723037]
["bitfinex","BTCUSD",1756304832390,1e-08,112330.0,112320.0,0.06852]
["bitfinex","BTCUSD",1756304832391,0.17804683,112330.0,112320.0,0.06852]
["bitfinex","BTCUSD",1756304832562,1e-08,112330.0,112320.0,0.40346267]
["bitfinex","BTCUSD",1756304832802,1e-08,112330.0,112320.0,0.40746267]
["bitfinex","BTCUSD",1756304833023,1e-08,112330.0,112320.0,0.88953058]
["bitfinex","BTCUSD",1756304833263,1e-08,112330.0,112320.0,0.9069796]
["bitfinex","BTCUSD",1756304833488,1e-08,112330.0,112320.0,0.99844162]
["bitfinex","BTCUSD",1756304833932,1e-08,112330.0,112320.0,1.39844162]
["bitfinex","BTCUSD",1756304834897,1e-08,112330.0,112320.0,1.73844162]
["bitfinex","BTCUSD",1756304835302,1e-08,112330.0,112320.0,1.58156162]
["bitfinex","BTCUSD",1756304835470,1e-08,112330.0,112320.0,1.73840162]
["bitfinex","BTCUSD",1756304836737,1e-08,112330.0,112320.0,1.93840162]
["bitfinex","BTCUSD",1756304837139,1e-08,112330.0,112320.0,1.9371825]
["bitfinex","BTCUSD",1756304838260,1e-08,112330.0,112320.0,2.1871825]
["bitfinex","BTCUSD",1756304838467,0.0014,112360.0,112350.0,0.67053206]
["bitfinex","BTCUSD",1756304838657,0.0096526,112360.0,112350.0,0.98727408]
["bitfinex","BTCUSD",1756304838864,0.0096526,112360.0,112350.0,0.51220617]
["bitfinex","BTCUSD",1756304839190,0.0096526,112360.0,112350.0,0.91220617]
["bitfinex","BTCUSD",1756304839533,0.00965124,112360.0,112350.0,1.13901206]
["bitfinex","BTCUSD",1756304839832,0.00965124,112360.0,112350.0,1.29981206]
["bitfinex","BTCUSD",1756304840054,0.00965124,112360.0,112350.0,1.30281206]
["bitfinex","BTCUSD",1756304840213,0.00965124,112360.0,112350.0,1.29881206]
["bitfinex","BTCUSD",1756304840644,0.00965124,112360.0,112350.0,1.39327408]
["bitfinex","BTCUSD",1756304840856,0.0014,112360.0,112350.0,1.86834199]
["bitfinex","BTCUSD",1756304841059,0.0014,112360.0,112350.0,2.62238199]
["bitfinex","BTCUSD",1756304841060,1e-08,112360.0,112350.0,2.62238199]
["bitfinex","BTCUSD",1756304841311,1e-08,112370.0,112360.0,0.7354483]
["bitfinex","BTCUSD",1756304841593,1e-08,112370.0,112360.0,1.45873823]
["bitfinex","BTCUSD",1756304841796,1e-08,112370.0,112360.0,1.10197823]
["bitfinex","BTCUSD",1756304842023,0.17793594,112400.0,112390.0,0.19539361]
["bitfinex","BTCUSD",1756304842241,0.18681751,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756304842555,0.17792151,112410.0,112400.0,0.33469594]
["bitfinex","BTCUSD",1756304842746,0.00047638,112410.0,112400.0,0.33469594]
["bitfinex","BTCUSD",1756304842903,0.17839649,112410.0,112390.0,0.26387361]
["bitfinex","BTCUSD",1756304843111,0.17793594,112400.0,112390.0,0.26387361]
["bitfinex","BTCUSD",1756304843322,0.17793594,112400.0,112390.0,0.42063361]
["bitfinex","BTCUSD",1756304843562,0.17793594,112400.0,112390.0,0.08592902]
["bitfinex","BTCUSD",1756304843710,0.17793594,112400.0,112390.0,0.06848]
["bitfinex","BTCUSD",1756304843909,0.67795822,112390.0,112370.0,0.24646283]
["bitfinex","BTCUSD",1756304844278,0.1779676,112380.0,112370.0,0.06848]
["bitfinex","BTCUSD",1756304844429,0.17795822,112390.0,112370.0,0.40322344]
["bitfinex","BTCUSD",1756304844808,0.17795177,112390.0,112370.0,0.40322344]
["bitfinex","BTCUSD",1756304845007,0.17795177,112390.0,112380.0,0.17420902]
["bitfinex","BTCUSD",1756304845409,0.17795177,112390.0,112380.0,0.15672]
["bitfinex","BTCUSD",1756304845924,0.1779676,112380.0,112370.0,0.26391246]
["bitfinex","BTCUSD",1756304846141,0.1779676,112380.0,112370.0,0.42063246]
["bitfinex","BTCUSD",1756304846534,0.17795177,112390.0,112370.0,0.42063246]
["bitfinex","BTCUSD",1756304847012,0.1779676,112380.0,112370.0,0.26391246]
["bitfinex","BTCUSD",1756304847215,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756304847335,0.17795177,112390.0,112370.0,0.42063246]
["bitfinex","BTCUSD",1756304847545,0.17795177,112390.0,112380.0,0.18119219]
["bitfinex","BTCUSD",1756304848774,0.17795177,112390.0,112380.0,0.00322459]
["bitfinex","BTCUSD",1756304848993,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756304849199,0.17795177,112390.0,112370.0,0.42063246]
["bitfinex","BTCUSD",1756304849407,0.17795177,112390.0,112370.0,0.42163246]
["bitfinex","BTCUSD",1756304849628,0.1779676,112380.0,112370.0,0.26491246]
["bitfinex","BTCUSD",1756304849850,0.1779676,112380.0,112370.0,0.42163246]
["bitfinex","BTCUSD",1756304850253,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756304850787,0.1779676,112380.0,112370.0,0.42063246]
["bitfinex","BTCUSD",1756304850921,0.1779676,112380.0,112370.0,0.08592902]
["bitfinex","BTCUSD",1756304851128,0.1779676,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756304851344,0.1779676,112380.0,112370.0,0.15872]
["bitfinex","BTCUSD",1756304851345,4.5714416,112380.0,112370.0,0.15872]
["bitfinex","BTCUSD",1756304851548,4.5714416,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1756304852618,4.5714416,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756304852823,5.00288689,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756304853024,4.95732478,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756304853198,0.366771,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756304853471,0.56386268,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756304853670,0.17798344,112370.0,112360.0,0.35216377]
["bitfinex","BTCUSD",1756304854009,0.5447386,112380.0,112360.0,0.35216377]
["bitfinex","BTCUSD",1756304854211,0.17798344,112370.0,112360.0,0.33471475]
["bitfinex","BTCUSD",1756304854419,0.17798344,112370.0,112350.0,0.39873311]
["bitfinex","BTCUSD",1756304854624,0.17798344,112370.0,112360.0,0.15672]
["bitfinex","BTCUSD",1756304855024,0.17812627,112370.0,112360.0,0.33471928]
["bitfinex","BTCUSD",1756304855593,0.00014283,112370.0,112360.0,0.33471928]
["bitfinex","BTCUSD",1756304855986,0.17812627,112370.0,112360.0,0.15672]
["bitfinex","BTCUSD",1756304856221,0.17812627,112370.0,112360.0,0.33471928]
["bitfinex","BTCUSD",1756304856619,0.17812627,112370.0,112350.0,0.35911292]
["bitfinex","BTCUSD",1756304856742,0.17812627,112370.0,112350.0,0.04]
["bitfinex","BTCUSD",1756304856743,5.07147328,112360.0,112350.0,0.04]
["bitfinex","BTCUSD",1756304856946,0.17812627,112370.0,112350.0,0.37473513]
["bitfinex","BTCUSD",1756304857161,0.35928971,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304857532,0.53727315,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304857658,0.53727315,112370.0,112360.0,0.17999928]
["bitfinex","BTCUSD",1756304858268,0.35928971,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304859718,0.53727315,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304860143,0.53727315,112370.0,112360.0,0.33471928]
["bitfinex","BTCUSD",1756304860337,0.53727315,112370.0,112360.0,0.15672]
["bitfinex","BTCUSD",1756304860537,0.55391708,112370.0,112360.0,0.15672]
["bitfinex","BTCUSD",1756304860990,0.55391708,112370.0,112360.0,0.33471928]
["bitfinex","BTCUSD",1756304861143,0.53727315,112370.0,112360.0,0.15672]
["bitfinex","BTCUSD",1756304861338,0.55391741,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756304861582,4.94739141,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756304861785,5.1341293,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304861987,5.27120969,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304862190,5.24743539,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304862440,5.206744,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304862611,5.17504493,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304862928,5.10656493,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304863135,5.29526594,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304863347,5.24771733,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304864437,5.26328493,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304864650,5.32161376,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304864865,5.26328493,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304865094,5.04709802,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304865298,4.99954941,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304865435,5.02352714,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304865842,5.00959111,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304866579,4.98561338,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304866798,5.00958831,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304867012,5.16630831,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304867405,5.25151001,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304867609,5.25775018,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304867968,4.79418368,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304868168,4.75106187,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304869074,4.76499839,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304869416,4.60827839,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304869683,4.76499839,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304869886,4.94827839,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756304870092,4.94827839,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756304870603,4.60827839,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756304870812,4.94827839,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756304870989,0.17799928,112360.0,112350.0,0.26936472]
["bitfinex","BTCUSD",1756304871203,4.57147328,112360.0,112350.0,0.11264472]
["bitfinex","BTCUSD",1756304871406,0.17799928,112360.0,112350.0,0.11264472]
["bitfinex","BTCUSD",1756304871603,4.74483697,112360.0,112350.0,0.04]
["bitfinex","BTCUSD",1756304871811,5.21133232,112360.0,112350.0,0.04]
["bitfinex","BTCUSD",1756304872016,5.1825237,112360.0,112350.0,0.04]
["bitfinex","BTCUSD",1756304873624,5.1825237,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304873837,5.1825237,112360.0,112350.0,0.04093123]
["bitfinex","BTCUSD",1756304874207,5.1825237,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304874403,5.24085253,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304874607,5.26482746,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304875009,5.10810746,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304875169,4.95833334,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304875371,5.09107841,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304875885,5.09107841,112360.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304875886,0.36288513,112360.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304876122,0.53464297,112360.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304876285,0.53464297,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304876700,0.34,112360.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304877138,0.34863996,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304877310,4.58539396,112370.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304877510,4.57147328,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304877771,0.17799928,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304877962,0.17799928,112360.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304878116,0.53191996,112370.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304878312,0.53191996,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304879085,0.53191996,112370.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304879222,0.53191996,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304879431,0.17799928,112360.0,112350.0,0.21894636]
["bitfinex","BTCUSD",1756304879632,0.17799928,112360.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304880253,0.17799928,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304880457,0.17799928,112360.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304880861,0.53191996,112370.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304881113,0.17799928,112360.0,112350.0,0.21894636]
["bitfinex","BTCUSD",1756304881333,0.17799928,112360.0,112350.0,0.04093123]
["bitfinex","BTCUSD",1756304881489,0.17799928,112360.0,112350.0,0.37566636]
["bitfinex","BTCUSD",1756304881690,0.17799928,112360.0,112350.0,0.19765123]
["bitfinex","BTCUSD",1756304882251,0.17799928,112360.0,112350.0,0.37566636]
["bitfinex","BTCUSD",1756304882674,0.17799928,112360.0,112350.0,0.37466636]
["bitfinex","BTCUSD",1756304883087,0.17799928,112360.0,112350.0,0.37566636]
["bitfinex","BTCUSD",1756304883290,0.17799928,112360.0,112350.0,0.04093123]
["bitfinex","BTCUSD",1756304883493,0.17799928,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304883759,0.17799928,112360.0,112350.0,0.19665123]
["bitfinex","BTCUSD",1756304884166,0.17799928,112360.0,112350.0,0.37466636]
["bitfinex","BTCUSD",1756304884589,0.17799928,112360.0,112350.0,0.37566636]
["bitfinex","BTCUSD",1756304884792,0.17799928,112360.0,112350.0,0.19765123]
["bitfinex","BTCUSD",1756304885225,0.17799928,112360.0,112350.0,0.04093123]
["bitfinex","BTCUSD",1756304885431,0.17799928,112360.0,112350.0,0.19765123]
["bitfinex","BTCUSD",1756304885602,0.17799928,112360.0,112350.0,0.04093123]
["bitfinex","BTCUSD",1756304885816,0.17799928,112360.0,112350.0,0.19765123]
["bitfinex","BTCUSD",1756304886399,0.17799928,112360.0,112350.0,0.19665123]
["bitfinex","BTCUSD",1756304886610,4.9824652,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304886833,5.1391852,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304887587,4.91147328,112360.0,112350.0,0.03993123]
["bitfinex","BTCUSD",1756304887827,4.91147328,112360.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304887828,0.51799928,112360.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304888373,0.19191996,112370.0,112350.0,0.21794636]
["bitfinex","BTCUSD",1756304888595,0.53191996,112370.0,112360.0,0.15672]
["bitfinex","BTCUSD",1756304890778,0.53191996,112370.0,112360.0,0.15772]
["bitfinex","BTCUSD",1756304891299,0.53191996,112370.0,112360.0,0.33571928]
["bitfinex","BTCUSD",1756304891918,0.53191996,112370.0,112360.0,0.15772]
["bitfinex","BTCUSD",1756304892122,0.53191996,112370.0,112360.0,0.33571928]
["bitfinex","BTCUSD",1756304892312,0.507799,112370.0,112360.0,0.33571928]
["bitfinex","BTCUSD",1756304892542,0.34358728,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756304892543,0.1779689,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756304892746,0.5179689,112380.0,112360.0,0.33571928]
["bitfinex","BTCUSD",1756304893074,0.5179689,112380.0,112360.0,0.33471928]
["bitfinex","BTCUSD",1756304893495,0.5179689,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756304895145,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756304895367,0.17795177,112390.0,112380.0,0.3346876]
["bitfinex","BTCUSD",1756304895570,1.03304141,112400.0,112380.0,0.3346876]
["bitfinex","BTCUSD",1756304895792,4.57142577,112390.0,112380.0,0.3346876]
["bitfinex","BTCUSD",1756304896019,0.17795177,112390.0,112380.0,0.3346876]
["bitfinex","BTCUSD",1756304896666,0.18683273,112400.0,112380.0,0.3346876]
["bitfinex","BTCUSD",1756304896868,4.393474,112390.0,112380.0,0.3346876]
["bitfinex","BTCUSD",1756304897324,4.57142577,112390.0,112380.0,0.3346876]
["bitfinex","BTCUSD",1756304897540,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756304897770,0.1779676,112380.0,112370.0,0.33466344]
["bitfinex","BTCUSD",1756304897985,0.17798344,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304898201,0.1779676,112380.0,112360.0,0.33467928]
["bitfinex","BTCUSD",1756304898420,0.1779676,112380.0,112370.0,0.33466344]
["bitfinex","BTCUSD",1756304898630,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756304899110,0.1779676,112380.0,112360.0,0.18689924]
["bitfinex","BTCUSD",1756304899339,0.67798344,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304899547,0.17798344,112370.0,112360.0,0.33467928]
["bitfinex","BTCUSD",1756304899745,0.18686598,112380.0,112360.0,0.33467928]
["bitfinex","BTCUSD",1756304900199,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756304900553,0.1779676,112380.0,112370.0,0.33466344]
["bitfinex","BTCUSD",1756304901321,0.1779676,112380.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1756304901549,0.1779676,112380.0,112370.0,0.33466344]
["bitfinex","BTCUSD",1756304901973,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756304902170,0.1779676,112380.0,112370.0,0.33466344]
["bitfinex","BTCUSD",1756304902575,0.1779676,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304902576,0.17798344,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304902878,0.17799928,112360.0,112350.0,0.10841123]
["bitfinex","BTCUSD",1756304903084,0.17799928,112360.0,112350.0,0.44324919]
["bitfinex","BTCUSD",1756304904940,0.17799928,112360.0,112350.0,0.44624919]
["bitfinex","BTCUSD",1756304905174,0.51798344,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756304905442,0.20080083,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756304905676,0.54080083,112380.0,112370.0,0.33466344]
["bitfinex","BTCUSD",1756304906530,0.53190245,112380.0,112370.0,0.33466344]
["bitfinex","BTCUSD",1756304907444,0.35393485,112380.0,112370.0,0.33566344]
["bitfinex","BTCUSD",1756304907666,0.01393485,112380.0,112370.0,0.33566344]
["bitfinex","BTCUSD",1756304908680,0.51795182,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756304909514,0.19186889,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756304909720,0.35393295,112400.0,112390.0,0.33463177]
["bitfinex","BTCUSD",1756304909963,0.53186889,112400.0,112390.0,0.33463177]
["bitfinex","BTCUSD",1756304910112,0.01393295,112400.0,112390.0,0.33463177]
["bitfinex","BTCUSD",1756304910561,0.19186889,112400.0,112390.0,0.33463177]
["bitfinex","BTCUSD",1756304910715,0.53186889,112400.0,112390.0,0.33463177]
["bitfinex","BTCUSD",1756304913193,0.01393295,112400.0,112390.0,0.33463177]
["bitfinex","BTCUSD",1756304913343,0.01393295,112400.0,112390.0,0.35208079]
["bitfinex","BTCUSD",1756304914011,0.01393295,112400.0,112390.0,0.8271487]
["bitfinex","BTCUSD",1756304914426,0.01393295,112400.0,112390.0,0.91857072]
["bitfinex","BTCUSD",1756304915087,0.18018868,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756304915088,0.0023,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756304915349,0.0027763,112430.0,112420.0,0.33676808]
["bitfinex","BTCUSD",1756304915555,0.0027763,112430.0,112420.0,0.33454428]
["bitfinex","BTCUSD",1756304915754,0.0027763,112430.0,112420.0,0.33334428]
["bitfinex","BTCUSD",1756304916172,0.01248125,112430.0,112420.0,0.33334428]
["bitfinex","BTCUSD",1756304916380,0.19036971,112430.0,112420.0,0.33334428]
["bitfinex","BTCUSD",1756304916791,0.19036971,112430.0,112420.0,0.17670428]
["bitfinex","BTCUSD",1756304917015,0.19036971,112430.0,112420.0,0.33334428]
["bitfinex","BTCUSD",1756304918465,0.19036971,112430.0,112420.0,0.17670428]
["bitfinex","BTCUSD",1756304918672,0.17790428,112420.0,112410.0,0.24636011]
["bitfinex","BTCUSD",1756304918889,0.19036971,112430.0,112410.0,0.40300011]
["bitfinex","BTCUSD",1756304919298,0.01248125,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756304919528,0.20429737,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756304919735,0.20429737,112430.0,112420.0,0.18012808]
["bitfinex","BTCUSD",1756304919736,0.02640891,112430.0,112420.0,0.18012808]
["bitfinex","BTCUSD",1756304919936,0.20429737,112430.0,112420.0,0.2527728]
["bitfinex","BTCUSD",1756304920148,0.20429737,112430.0,112420.0,0.250549]
["bitfinex","BTCUSD",1756304920359,0.17790428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756304920579,0.20429737,112430.0,112410.0,0.40300011]
["bitfinex","BTCUSD",1756304920789,0.20429737,112430.0,112420.0,0.15676]
["bitfinex","BTCUSD",1756304921413,0.17790428,112420.0,112410.0,0.24636011]
["bitfinex","BTCUSD",1756304921618,0.17790428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756304921858,0.17790428,112420.0,112410.0,0.40304011]
["bitfinex","BTCUSD",1756304922268,0.17790428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756304922466,0.17790428,112420.0,112410.0,0.22512]
["bitfinex","BTCUSD",1756304922683,0.17790428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756304922891,0.17790428,112420.0,112410.0,0.22564]
["bitfinex","BTCUSD",1756304923090,0.17790428,112420.0,112410.0,0.24736011]
["bitfinex","BTCUSD",1756304923289,0.17790428,112420.0,112410.0,0.2266]
["bitfinex","BTCUSD",1756304923511,0.17790428,112420.0,112410.0,0.06944]
["bitfinex","BTCUSD",1756304923719,0.17790428,112420.0,112410.0,0.40452011]
["bitfinex","BTCUSD",1756304924028,0.20429737,112430.0,112410.0,0.40452011]
["bitfinex","BTCUSD",1756304924494,0.20429737,112430.0,112420.0,0.250549]
["bitfinex","BTCUSD",1756304924687,0.20429737,112430.0,112420.0,0.22972472]
["bitfinex","BTCUSD",1756304925280,0.20429737,112430.0,112420.0,0.407629]
["bitfinex","BTCUSD",1756304925852,0.20429737,112430.0,112420.0,0.408629]
["bitfinex","BTCUSD",1756304926914,0.20429737,112430.0,112420.0,0.251549]
["bitfinex","BTCUSD",1756304927125,0.20429737,112430.0,112420.0,0.408509]
["bitfinex","BTCUSD",1756304927555,0.01670396,112430.0,112420.0,0.408509]
["bitfinex","BTCUSD",1756304928850,0.01670396,112430.0,112420.0,0.407509]
["bitfinex","BTCUSD",1756304929066,0.01670396,112430.0,112420.0,0.42495802]
["bitfinex","BTCUSD",1756304929255,0.01670396,112430.0,112420.0,0.90202593]
["bitfinex","BTCUSD",1756304929572,0.01670396,112430.0,112420.0,0.42723802]
["bitfinex","BTCUSD",1756304929788,0.0027763,112430.0,112420.0,0.42523802]
["bitfinex","BTCUSD",1756304929977,0.0027763,112430.0,112420.0,0.94270506]
["bitfinex","BTCUSD",1756304930255,0.0027763,112430.0,112420.0,1.04270506]
["bitfinex","BTCUSD",1756304930459,0.0027763,112430.0,112420.0,1.04370506]
["bitfinex","BTCUSD",1756304930671,0.0027763,112430.0,112420.0,0.88346506]
["bitfinex","BTCUSD",1756304930881,0.0027763,112430.0,112420.0,1.04070506]
["bitfinex","BTCUSD",1756304931088,0.0027763,112430.0,112420.0,0.56463715]
["bitfinex","BTCUSD",1756304931292,0.0027763,112430.0,112420.0,1.03970506]
["bitfinex","BTCUSD",1756304931499,0.0027763,112430.0,112420.0,0.56763715]
["bitfinex","BTCUSD",1756304931703,0.0027763,112430.0,112420.0,1.04270506]
["bitfinex","BTCUSD",1756304932537,0.0027763,112430.0,112420.0,0.56803715]
["bitfinex","BTCUSD",1756304932748,0.0027763,112430.0,112420.0,1.04310506]
["bitfinex","BTCUSD",1756304933155,0.0027763,112430.0,112420.0,0.57103715]
["bitfinex","BTCUSD",1756304933783,0.0027763,112430.0,112420.0,1.04610506]
["bitfinex","BTCUSD",1756304933989,0.0027763,112430.0,112420.0,1.05010506]
["bitfinex","BTCUSD",1756304934408,0.0027763,112430.0,112420.0,0.57503715]
["bitfinex","BTCUSD",1756304935021,0.0027763,112430.0,112420.0,0.57523715]
["bitfinex","BTCUSD",1756304935226,0.0027763,112430.0,112420.0,0.41739715]
["bitfinex","BTCUSD",1756304935436,0.0027763,112430.0,112420.0,0.57523715]
["bitfinex","BTCUSD",1756304935642,0.0027763,112430.0,112420.0,0.41739715]
["bitfinex","BTCUSD",1756304935853,0.0027763,112430.0,112420.0,0.57515715]
["bitfinex","BTCUSD",1756304936270,0.0027763,112430.0,112420.0,0.41739715]
["bitfinex","BTCUSD",1756304936482,0.0027763,112430.0,112420.0,0.57515715]
["bitfinex","BTCUSD",1756304937263,0.0027763,112430.0,112420.0,0.57507715]
["bitfinex","BTCUSD",1756304938113,0.0027763,112430.0,112420.0,0.41739715]
["bitfinex","BTCUSD",1756304938296,0.0027763,112430.0,112420.0,0.26752]
["bitfinex","BTCUSD",1756304938297,0.18066476,112430.0,112420.0,0.26752]
["bitfinex","BTCUSD",1756304938529,0.0027763,112430.0,112420.0,0.44542428]
["bitfinex","BTCUSD",1756304939158,0.0027763,112430.0,112420.0,0.44242428]
["bitfinex","BTCUSD",1756304939367,0.0027763,112430.0,112420.0,0.55510941]
["bitfinex","BTCUSD",1756304939804,0.0027763,112430.0,112420.0,1.03017732]
["bitfinex","BTCUSD",1756304940215,0.0027763,112430.0,112420.0,0.54810941]
["bitfinex","BTCUSD",1756304940428,0.0027763,112430.0,112420.0,0.39058941]
["bitfinex","BTCUSD",1756304940648,0.18066476,112430.0,112420.0,0.54806941]
["bitfinex","BTCUSD",1756304940866,0.0027763,112430.0,112420.0,0.508029]
["bitfinex","BTCUSD",1756304941078,0.0027763,112430.0,112420.0,0.510029]
["bitfinex","BTCUSD",1756304941509,0.0027763,112430.0,112420.0,0.98809691]
["bitfinex","BTCUSD",1756304942140,0.0027763,112430.0,112420.0,0.513029]
["bitfinex","BTCUSD",1756304943373,0.0027763,112430.0,112420.0,0.355549]
["bitfinex","BTCUSD",1756304943612,0.0027763,112430.0,112420.0,0.513029]
["bitfinex","BTCUSD",1756304943899,0.0027763,112430.0,112420.0,0.55411151]
["bitfinex","BTCUSD",1756304944100,0.0027763,112430.0,112420.0,1.04662844]
["bitfinex","BTCUSD",1756304944238,0.0027763,112430.0,112420.0,0.41408053]
["bitfinex","BTCUSD",1756304944440,0.0027763,112430.0,112420.0,1.04654844]
["bitfinex","BTCUSD",1756304944867,0.0027763,112430.0,112420.0,1.04454844]
["bitfinex","BTCUSD",1756304945673,0.0027763,112430.0,112420.0,0.56948053]
["bitfinex","BTCUSD",1756304945883,0.0027763,112430.0,112420.0,1.04454844]
["bitfinex","BTCUSD",1756304946804,0.0027763,112430.0,112420.0,1.04490844]
["bitfinex","BTCUSD",1756304947257,0.0027763,112430.0,112420.0,1.04486844]
["bitfinex","BTCUSD",1756304947644,0.0027763,112430.0,112420.0,1.04586844]
["bitfinex","BTCUSD",1756304948000,0.0027763,112430.0,112420.0,1.04886844]
["bitfinex","BTCUSD",1756304948430,0.0027763,112430.0,112420.0,0.57380053]
["bitfinex","BTCUSD",1756304948827,0.0027763,112430.0,112420.0,1.04886844]
["bitfinex","BTCUSD",1756304949740,0.0027763,112430.0,112420.0,0.39863151]
["bitfinex","BTCUSD",1756304949934,0.0027763,112430.0,112420.0,0.48358679]
["bitfinex","BTCUSD",1756304950546,0.0027763,112430.0,112420.0,0.32598679]
["bitfinex","BTCUSD",1756304950750,0.0027763,112430.0,112420.0,0.48350679]
["bitfinex","BTCUSD",1756304950964,0.0027763,112430.0,112420.0,0.44242428]
["bitfinex","BTCUSD",1756304951166,0.01110215,112430.0,112420.0,0.53942428]
["bitfinex","BTCUSD",1756304951376,0.0027763,112430.0,112420.0,0.53942428]
["bitfinex","BTCUSD",1756304951595,0.0027763,112430.0,112420.0,0.204]
["bitfinex","BTCUSD",1756304951596,0.18066476,112430.0,112420.0,0.204]
["bitfinex","BTCUSD",1756304951817,0.18066476,112430.0,112420.0,0.35948]
["bitfinex","BTCUSD",1756304951818,0.18899221,112430.0,112420.0,0.35948]
["bitfinex","BTCUSD",1756304952412,0.18899221,112430.0,112420.0,0.2]
["bitfinex","BTCUSD",1756304952514,0.18899221,112430.0,112420.0,0.35748]
["bitfinex","BTCUSD",1756304952515,4.58246621,112430.0,112420.0,0.35748]
["bitfinex","BTCUSD",1756304952746,4.58246621,112430.0,112420.0,0.36148]
["bitfinex","BTCUSD",1756304952747,4.60320271,112430.0,112420.0,0.36148]
["bitfinex","BTCUSD",1756304952989,4.60165774,112430.0,112420.0,0.35848]
["bitfinex","BTCUSD",1756304953222,4.60165774,112430.0,112420.0,0.201]
["bitfinex","BTCUSD",1756304953446,4.60165938,112430.0,112420.0,0.202]
["bitfinex","BTCUSD",1756304953674,4.60165938,112430.0,112420.0,0.35972]
["bitfinex","BTCUSD",1756304953889,4.60165938,112430.0,112420.0,0.35872]
["bitfinex","BTCUSD",1756304954455,4.58246621,112430.0,112420.0,0.35872]
["bitfinex","BTCUSD",1756304954922,4.58246621,112430.0,112420.0,0.2]
["bitfinex","BTCUSD",1756304955150,4.6739115,112430.0,112420.0,0.2]
["bitfinex","BTCUSD",1756304955377,4.72262582,112430.0,112420.0,0.2]
["bitfinex","BTCUSD",1756304955595,5.10809759,112430.0,112420.0,0.2]
["bitfinex","BTCUSD",1756304955822,5.0560175,112430.0,112420.0,0.2]
["bitfinex","BTCUSD",1756304956266,5.05601809,112430.0,112420.0,0.2]
["bitfinex","BTCUSD",1756304956516,5.04699246,112430.0,112420.0,0.2]
["bitfinex","BTCUSD",1756304957384,5.04699246,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304957838,5.03032976,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304958054,5.0469886,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304958496,5.02779404,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304958745,5.04697729,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304959390,5.01113651,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304961626,4.69789751,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304961835,4.60645222,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304963032,4.57969122,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304964618,4.57969122,112430.0,112420.0,0.35872]
["bitfinex","BTCUSD",1756304964867,4.57136246,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304965085,4.66280775,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304965792,4.66280775,112430.0,112420.0,0.53562428]
["bitfinex","BTCUSD",1756304966003,0.26933375,112430.0,112420.0,0.35772]
["bitfinex","BTCUSD",1756304967310,4.66280775,112430.0,112420.0,0.201]
["bitfinex","BTCUSD",1756304967547,4.66280775,112430.0,112420.0,0.35852]
["bitfinex","BTCUSD",1756304968684,4.57136246,112430.0,112420.0,0.35752]
["bitfinex","BTCUSD",1756304969359,4.393474,112430.0,112420.0,0.35752]
["bitfinex","BTCUSD",1756304969596,0.2188462,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756304969804,0.19223165,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756304970241,0.19223165,112440.0,112430.0,0.33528846]
["bitfinex","BTCUSD",1756304970875,0.01435901,112440.0,112430.0,0.33528846]
["bitfinex","BTCUSD",1756304971092,0.19223165,112440.0,112430.0,0.33528846]
["bitfinex","BTCUSD",1756304971299,0.01435901,112440.0,112430.0,0.33528846]
["bitfinex","BTCUSD",1756304972179,0.01435901,112440.0,112430.0,0.33628846]
["bitfinex","BTCUSD",1756304972641,0.01435901,112440.0,112430.0,0.33728846]
["bitfinex","BTCUSD",1756304973396,0.19223165,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756304973607,0.05832883,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756304973825,4.62967547,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756304974045,4.67030978,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756304974284,4.67030978,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756304974513,0.17788846,112430.0,112420.0,0.35728]
["bitfinex","BTCUSD",1756304974732,4.57136246,112430.0,112420.0,0.35728]
["bitfinex","BTCUSD",1756304974980,0.17788846,112430.0,112420.0,0.2]
["bitfinex","BTCUSD",1756304975205,4.54829446,112430.0,112420.0,0.35728]
["bitfinex","BTCUSD",1756304975948,4.54829446,112430.0,112420.0,0.2]
["bitfinex","BTCUSD",1756304976155,4.54829446,112430.0,112420.0,0.35724]
["bitfinex","BTCUSD",1756304977972,4.54829446,112430.0,112420.0,0.3582]
["bitfinex","BTCUSD",1756304980402,4.54829446,112430.0,112420.0,0.201]
["bitfinex","BTCUSD",1756304980639,4.54829446,112430.0,112420.0,0.35812]
["bitfinex","BTCUSD",1756304980871,4.54829446,112430.0,112420.0,0.53602428]
["bitfinex","BTCUSD",1756304981092,4.370406,112430.0,112420.0,0.53602428]
["bitfinex","BTCUSD",1756304981522,4.54829446,112430.0,112420.0,0.53502428]
["bitfinex","BTCUSD",1756304981783,4.54829446,112430.0,112420.0,0.53566428]
["bitfinex","BTCUSD",1756304982240,4.54829446,112430.0,112420.0,0.27890428]
["bitfinex","BTCUSD",1756304982465,4.54829446,112430.0,112420.0,0.43666428]
["bitfinex","BTCUSD",1756304982700,4.54829446,112430.0,112420.0,0.25768]
["bitfinex","BTCUSD",1756304982927,4.6730954,112430.0,112420.0,0.1]
["bitfinex","BTCUSD",1756304983185,4.68143494,112430.0,112420.0,0.101]
["bitfinex","BTCUSD",1756304983638,4.62310611,112430.0,112420.0,0.101]
["bitfinex","BTCUSD",1756304983858,4.583395,112430.0,112420.0,0.101]
["bitfinex","BTCUSD",1756304984310,4.583395,112430.0,112420.0,0.351549]
["bitfinex","BTCUSD",1756304984534,0.20464946,112430.0,112420.0,0.251549]
["bitfinex","BTCUSD",1756304984737,0.026761,112430.0,112420.0,0.251549]
["bitfinex","BTCUSD",1756304985444,0.20464946,112430.0,112420.0,0.250549]
["bitfinex","BTCUSD",1756304986497,0.20464946,112430.0,112420.0,0.07264472]
["bitfinex","BTCUSD",1756304986703,0.20464946,112430.0,112420.0,0.408229]
["bitfinex","BTCUSD",1756304986940,0.026761,112430.0,112420.0,0.409229]
["bitfinex","BTCUSD",1756304988278,0.01392772,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756304988501,0.04068072,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756304988720,0.04068072,112440.0,112430.0,0.18011206]
["bitfinex","BTCUSD",1756304988952,0.04068072,112440.0,112430.0,0.33556846]
["bitfinex","BTCUSD",1756304990293,0.04068072,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756304990514,0.04068072,112440.0,112430.0,0.33552846]
["bitfinex","BTCUSD",1756304990737,0.04068072,112440.0,112430.0,0.33752846]
["bitfinex","BTCUSD",1756304990946,0.04068072,112440.0,112430.0,0.17988846]
["bitfinex","BTCUSD",1756304991356,0.21855336,112440.0,112430.0,0.17988846]
["bitfinex","BTCUSD",1756304991560,0.21855336,112440.0,112430.0,0.33760846]
["bitfinex","BTCUSD",1756304991967,0.21855336,112440.0,112430.0,0.43760846]
["bitfinex","BTCUSD",1756304992178,0.21855336,112440.0,112430.0,0.43860846]
["bitfinex","BTCUSD",1756304992351,0.04068072,112440.0,112430.0,0.43860846]
["bitfinex","BTCUSD",1756304992556,0.21855336,112440.0,112430.0,0.28088846]
["bitfinex","BTCUSD",1756304992759,0.21855336,112440.0,112430.0,0.43856846]
["bitfinex","BTCUSD",1756304992963,0.04068072,112440.0,112430.0,0.43856846]
["bitfinex","BTCUSD",1756304993387,0.21855336,112440.0,112430.0,0.28088846]
["bitfinex","BTCUSD",1756304993604,0.21855336,112440.0,112430.0,0.43840846]
["bitfinex","BTCUSD",1756304993806,0.04068072,112440.0,112430.0,0.43840846]
["bitfinex","BTCUSD",1756304994010,0.21855336,112440.0,112430.0,0.43836846]
["bitfinex","BTCUSD",1756304995249,0.04068072,112440.0,112430.0,0.43836846]
["bitfinex","BTCUSD",1756304997649,0.01392772,112440.0,112430.0,0.43836846]
["bitfinex","BTCUSD",1756304997859,0.01392772,112440.0,112430.0,0.43812846]
["bitfinex","BTCUSD",1756304998059,0.17785742,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756304998298,0.19178335,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756304998561,0.04067893,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756304998940,0.21853575,112450.0,112440.0,0.33503264]
["bitfinex","BTCUSD",1756304999179,0.04067893,112450.0,112440.0,0.33503264]
["bitfinex","BTCUSD",1756304999975,0.04067893,112450.0,112440.0,0.33603264]
["bitfinex","BTCUSD",1756305000396,0.21853575,112450.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1756305000600,0.21853575,112450.0,112440.0,0.15808]
["bitfinex","BTCUSD",1756305001032,0.21853575,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756305001436,4.76296359,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756305001648,4.60584359,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756305001858,4.58894175,112450.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1756305002079,0.21853575,112450.0,112440.0,0.33595264]
["bitfinex","BTCUSD",1756305002275,0.04067893,112450.0,112440.0,0.33595264]
["bitfinex","BTCUSD",1756305002706,0.04067893,112450.0,112440.0,0.40859736]
["bitfinex","BTCUSD",1756305002909,0.01392593,112450.0,112440.0,0.40759736]
["bitfinex","BTCUSD",1756305003522,0.19178275,112450.0,112440.0,0.40747736]
["bitfinex","BTCUSD",1756305003726,0.01392593,112450.0,112440.0,0.40747736]
["bitfinex","BTCUSD",1756305004565,0.19178275,112450.0,112440.0,0.40747736]
["bitfinex","BTCUSD",1756305004914,0.01392593,112450.0,112440.0,0.40747736]
["bitfinex","BTCUSD",1756305005577,0.01392593,112450.0,112440.0,0.40847736]
["bitfinex","BTCUSD",1756305006926,0.21468211,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756305007333,0.22860692,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756305007684,0.22860692,112460.0,112450.0,0.33465682]
["bitfinex","BTCUSD",1756305008564,0.22860692,112460.0,112440.0,0.25151736]
["bitfinex","BTCUSD",1756305008874,0.22860692,112460.0,112450.0,0.33465682]
["bitfinex","BTCUSD",1756305009191,0.05076433,112460.0,112450.0,0.33465682]
["bitfinex","BTCUSD",1756305010507,0.02401333,112460.0,112450.0,0.33465682]
["bitfinex","BTCUSD",1756305010859,0.01008852,112460.0,112450.0,0.33465682]
["bitfinex","BTCUSD",1756305011062,0.026746,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756305011270,0.026746,112470.0,112460.0,0.18006402]
["bitfinex","BTCUSD",1756305011470,0.03657506,112470.0,112460.0,0.18006402]
["bitfinex","BTCUSD",1756305012097,0.05049742,112470.0,112460.0,0.18006402]
["bitfinex","BTCUSD",1756305012358,0.05049742,112470.0,112460.0,0.18106402]
["bitfinex","BTCUSD",1756305013200,0.05049742,112470.0,112460.0,0.25370874]
["bitfinex","BTCUSD",1756305013443,0.02375142,112470.0,112460.0,0.31988573]
["bitfinex","BTCUSD",1756305014094,0.00982906,112470.0,112460.0,0.31988573]
["bitfinex","BTCUSD",1756305014300,0.02375052,112470.0,112460.0,0.31988573]
["bitfinex","BTCUSD",1756305014505,0.01392146,112470.0,112460.0,0.31988573]
["bitfinex","BTCUSD",1756305014712,0.01392146,112470.0,112460.0,0.32088573]
["bitfinex","BTCUSD",1756305014923,0.00065366,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756305015137,0.04956696,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756305015549,0.02282396,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756305015966,0.20061754,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756305016402,0.21043548,112490.0,112480.0,0.15688]
["bitfinex","BTCUSD",1756305016614,0.17780938,112480.0,112460.0,0.32825408]
["bitfinex","BTCUSD",1756305016820,0.17782519,112470.0,112460.0,0.32236203]
["bitfinex","BTCUSD",1756305017026,0.17780938,112480.0,112460.0,0.47624203]
["bitfinex","BTCUSD",1756305017454,0.17782519,112470.0,112460.0,0.47624203]
["bitfinex","BTCUSD",1756305017664,0.17782519,112470.0,112460.0,0.31936203]
["bitfinex","BTCUSD",1756305017870,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756305018498,0.21932515,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756305018700,4.370406,112480.0,112470.0,0.180048]
["bitfinex","BTCUSD",1756305019119,4.54821538,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756305019329,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756305020199,0.21932515,112490.0,112470.0,0.180048]
["bitfinex","BTCUSD",1756305020435,4.54821538,112480.0,112470.0,0.33466519]
["bitfinex","BTCUSD",1756305020663,0.18612696,112480.0,112470.0,0.33466519]
["bitfinex","BTCUSD",1756305020874,0.17782519,112470.0,112460.0,0.32136203]
["bitfinex","BTCUSD",1756305021159,0.17782519,112470.0,112460.0,0.40571731]
["bitfinex","BTCUSD",1756305021372,0.17782519,112470.0,112460.0,0.40371731]
["bitfinex","BTCUSD",1756305021579,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756305021756,0.20004968,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756305021986,0.20004968,112480.0,112460.0,0.24671731]
["bitfinex","BTCUSD",1756305022188,0.0489853,112480.0,112470.0,0.33478519]
["bitfinex","BTCUSD",1756305022372,0.22679468,112480.0,112470.0,0.33478519]
["bitfinex","BTCUSD",1756305022897,0.17782519,112470.0,112460.0,0.24671731]
["bitfinex","BTCUSD",1756305023137,0.17782519,112470.0,112460.0,0.40371731]
["bitfinex","BTCUSD",1756305023725,0.17782519,112470.0,112460.0,0.40571731]
["bitfinex","BTCUSD",1756305024463,0.17782519,112470.0,112460.0,0.2278363]
["bitfinex","BTCUSD",1756305024677,0.17782519,112470.0,112460.0,0.1594363]
["bitfinex","BTCUSD",1756305024901,0.17782519,112470.0,112460.0,0.1604363]
["bitfinex","BTCUSD",1756305025102,4.54823119,112470.0,112460.0,0.0034763]
["bitfinex","BTCUSD",1756305025316,0.21847643,112480.0,112460.0,0.1606363]
["bitfinex","BTCUSD",1756305025526,0.22679765,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756305025733,0.04898827,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756305026027,0.04898827,112480.0,112470.0,0.180048]
["bitfinex","BTCUSD",1756305026251,0.22679765,112480.0,112470.0,0.180048]
["bitfinex","BTCUSD",1756305026662,0.22679765,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756305027544,0.22679765,112480.0,112470.0,0.33554519]
["bitfinex","BTCUSD",1756305027902,0.22679765,112480.0,112470.0,0.33654519]
["bitfinex","BTCUSD",1756305028308,0.22679972,112480.0,112470.0,0.33654519]
["bitfinex","BTCUSD",1756305028507,0.22679972,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756305028729,0.22679972,112480.0,112470.0,0.15872]
["bitfinex","BTCUSD",1756305028915,0.22679972,112480.0,112470.0,0.33654519]
["bitfinex","BTCUSD",1756305029352,0.21847643,112480.0,112470.0,0.33654519]
["bitfinex","BTCUSD",1756305029556,0.21847643,112480.0,112470.0,0.15872]
["bitfinex","BTCUSD",1756305029698,0.21847643,112480.0,112470.0,0.33654519]
["bitfinex","BTCUSD",1756305030360,0.04066705,112480.0,112470.0,0.33654519]
["bitfinex","BTCUSD",1756305030845,0.21847643,112480.0,112470.0,0.33654519]
["bitfinex","BTCUSD",1756305031059,0.04066705,112480.0,112470.0,0.33654519]
["bitfinex","BTCUSD",1756305031274,0.04066705,112480.0,112470.0,0.33554519]
["bitfinex","BTCUSD",1756305032038,0.026745,112480.0,112470.0,0.33554519]
["bitfinex","BTCUSD",1756305032241,0.026745,112480.0,112470.0,0.40494519]
["bitfinex","BTCUSD",1756305032484,0.026745,112480.0,112470.0,0.92884649]
["bitfinex","BTCUSD",1756305032902,0.026745,112480.0,112470.0,0.44463128]
["bitfinex","BTCUSD",1756305033106,0.026745,112480.0,112470.0,0.92884649]
["bitfinex","BTCUSD",1756305033317,0.03674441,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756305034764,0.03674441,112490.0,112480.0,0.18103199]
["bitfinex","BTCUSD",1756305035195,0.03674441,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1756305036292,0.03674441,112490.0,112480.0,0.18103199]
["bitfinex","BTCUSD",1756305036536,0.03674441,112490.0,112480.0,0.36158775]
["bitfinex","BTCUSD",1756305036746,0.03674441,112490.0,112480.0,0.84358035]
["bitfinex","BTCUSD",1756305036945,0.03674441,112490.0,112480.0,0.84558035]
["bitfinex","BTCUSD",1756305037795,0.02396152,112560.0,112530.0,0.00888651]
["bitfinex","BTCUSD",1756305038030,0.02396152,112560.0,112530.0,0.00844]
["bitfinex","BTCUSD",1756305038031,0.17771608,112540.0,112530.0,0.00844]
["bitfinex","BTCUSD",1756305038245,0.17771608,112540.0,112530.0,0.01066162]
["bitfinex","BTCUSD",1756305038455,4.55644145,112540.0,112530.0,0.00222162]
["bitfinex","BTCUSD",1756305038661,4.55644145,112540.0,112530.0,0.16590162]
["bitfinex","BTCUSD",1756305038899,4.98788674,112540.0,112530.0,0.16368]
["bitfinex","BTCUSD",1756305039135,4.89643996,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305040627,4.92350015,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305040860,4.93842868,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305041477,4.98613564,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305041705,5.43613564,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305041910,5.54149801,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305042115,5.51443782,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305042553,5.06443782,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305042835,5.21047105,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305043491,5.11914576,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305044372,5.11291499,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305044580,5.09377243,112540.0,112530.0,0.0004763]
["bitfinex","BTCUSD",1756305044770,4.91035704,112540.0,112530.0,0.17820668]
["bitfinex","BTCUSD",1756305044987,0.02223645,112540.0,112530.0,0.17820668]
["bitfinex","BTCUSD",1756305045197,0.00831937,112540.0,112530.0,0.89984351]
["bitfinex","BTCUSD",1756305045460,0.00831937,112540.0,112530.0,0.24660668]
["bitfinex","BTCUSD",1756305045665,0.00928742,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756305045879,0.51758819,112570.0,112560.0,0.34456301]
["bitfinex","BTCUSD",1756305046083,0.00830077,112570.0,112560.0,0.34456301]
["bitfinex","BTCUSD",1756305046294,0.19527944,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756305046497,0.00830077,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756305046738,0.00830077,112570.0,112560.0,0.41716773]
["bitfinex","BTCUSD",1756305046949,0.00028,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756305047155,0.00856951,112590.0,112580.0,0.34445144]
["bitfinex","BTCUSD",1756305047940,0.00856951,112590.0,112580.0,0.34609144]
["bitfinex","BTCUSD",1756305048296,0.00028,112590.0,112580.0,0.34656774]
["bitfinex","BTCUSD",1756305048586,0.0085578,112590.0,112580.0,0.34656774]
["bitfinex","BTCUSD",1756305048802,0.00028,112590.0,112580.0,0.34656774]
["bitfinex","BTCUSD",1756305049221,0.00854961,112590.0,112580.0,0.34656774]
["bitfinex","BTCUSD",1756305049462,0.00854961,112590.0,112580.0,0.34856774]
["bitfinex","BTCUSD",1756305049886,0.00854961,112590.0,112580.0,0.34656774]
["bitfinex","BTCUSD",1756305050095,0.00854961,112590.0,112580.0,0.34756774]
["bitfinex","BTCUSD",1756305050371,0.02245809,112590.0,112580.0,0.42021246]
["bitfinex","BTCUSD",1756305050889,0.00854961,112590.0,112580.0,0.42093246]
["bitfinex","BTCUSD",1756305051118,0.00854961,112590.0,112580.0,1.29188853]
["bitfinex","BTCUSD",1756305051331,0.00028,112590.0,112580.0,1.30933755]
["bitfinex","BTCUSD",1756305051588,0.00028,112590.0,112580.0,0.9308435]
["bitfinex","BTCUSD",1756305051871,0.00028,112590.0,112580.0,1.40279957]
["bitfinex","BTCUSD",1756305052056,0.00028,112590.0,112580.0,0.7636835]
["bitfinex","BTCUSD",1756305052314,0.00028,112590.0,112580.0,0.9581125]
["bitfinex","BTCUSD",1756305052541,0.00028,112590.0,112580.0,0.8616835]
["bitfinex","BTCUSD",1756305052797,0.00028,112590.0,112580.0,0.85384774]
["bitfinex","BTCUSD",1756305052999,0.00028,112590.0,112580.0,1.50759957]
["bitfinex","BTCUSD",1756305053475,0.00028,112590.0,112580.0,1.0356435]
["bitfinex","BTCUSD",1756305053703,0.00028,112590.0,112580.0,0.79103878]
["bitfinex","BTCUSD",1756305053980,0.00028,112590.0,112580.0,1.43351485]
["bitfinex","BTCUSD",1756305054182,0.00028,112590.0,112580.0,0.96155878]
["bitfinex","BTCUSD",1756305054392,0.00028,112590.0,112580.0,0.96455878]
["bitfinex","BTCUSD",1756305054837,0.00028,112590.0,112580.0,1.43651485]
["bitfinex","BTCUSD",1756305055265,0.80813647,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756305055484,0.80813647,112600.0,112590.0,0.83336793]
["bitfinex","BTCUSD",1756305055714,0.01394539,112610.0,112590.0,1.84310356]
["bitfinex","BTCUSD",1756305055926,0.01021369,112650.0,112640.0,0.1816844]
["bitfinex","BTCUSD",1756305055927,0.00083671,112650.0,112640.0,0.1816844]
["bitfinex","BTCUSD",1756305056141,0.00905666,112650.0,112640.0,0.4219244]
["bitfinex","BTCUSD",1756305056586,0.00083671,112650.0,112640.0,0.4219244]
["bitfinex","BTCUSD",1756305056853,0.01037707,112650.0,112640.0,0.4219244]
["bitfinex","BTCUSD",1756305057138,0.00083671,112650.0,112640.0,0.88888047]
["bitfinex","BTCUSD",1756305057361,0.00083671,112650.0,112640.0,0.52631174]
["bitfinex","BTCUSD",1756305057604,0.00083671,112650.0,112640.0,0.35443174]
["bitfinex","BTCUSD",1756305057815,0.00083671,112650.0,112640.0,0.99858781]
["bitfinex","BTCUSD",1756305058240,1e-08,112650.0,112640.0,1.53858781]
["bitfinex","BTCUSD",1756305058543,0.00060911,112700.0,112690.0,0.17739135]
["bitfinex","BTCUSD",1756305058762,0.00060911,112700.0,112690.0,0.89248589]
["bitfinex","BTCUSD",1756305059001,0.00060911,112700.0,112690.0,0.99917846]
["bitfinex","BTCUSD",1756305059248,0.00060911,112700.0,112690.0,0.5665751]
["bitfinex","BTCUSD",1756305059470,1e-08,112700.0,112690.0,1.28917117]
["bitfinex","BTCUSD",1756305059722,1e-08,112700.0,112690.0,1.11593117]
["bitfinex","BTCUSD",1756305059962,1e-08,112700.0,112690.0,1.28964747]
["bitfinex","BTCUSD",1756305060186,1e-08,112700.0,112690.0,0.3944514]
["bitfinex","BTCUSD",1756305060427,1e-08,112700.0,112690.0,0.5725314]
["bitfinex","BTCUSD",1756305060664,1e-08,112700.0,112690.0,1.03948747]
["bitfinex","BTCUSD",1756305061137,1e-08,112700.0,112690.0,0.5675314]
["bitfinex","BTCUSD",1756305061358,1e-08,112700.0,112690.0,1.03948747]
["bitfinex","BTCUSD",1756305061624,1e-08,112700.0,112690.0,0.5675314]
["bitfinex","BTCUSD",1756305061868,1e-08,112700.0,112690.0,1.04072747]
["bitfinex","BTCUSD",1756305062056,1e-08,112700.0,112690.0,0.5687714]
["bitfinex","BTCUSD",1756305062333,1e-08,112700.0,112690.0,1.44072747]
["bitfinex","BTCUSD",1756305062556,0.0204493,112710.0,112690.0,1.44072747]
["bitfinex","BTCUSD",1756305062777,0.0204493,112710.0,112700.0,0.28637332]
["bitfinex","BTCUSD",1756305063005,0.01580811,112710.0,112700.0,0.28637332]
["bitfinex","BTCUSD",1756305063231,0.01497412,112710.0,112700.0,0.2689243]
["bitfinex","BTCUSD",1756305063428,0.01497412,112710.0,112700.0,0.74088037]
["bitfinex","BTCUSD",1756305063728,0.01497412,112710.0,112700.0,0.2689243]
["bitfinex","BTCUSD",1756305063959,0.01497412,112710.0,112700.0,0.74088037]
["bitfinex","BTCUSD",1756305064219,0.01497412,112710.0,112700.0,0.2689243]
["bitfinex","BTCUSD",1756305064705,0.00098967,112730.0,112700.0,0.2689243]
["bitfinex","BTCUSD",1756305064706,0.00098967,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756305064962,0.00098967,112730.0,112720.0,0.53167972]
["bitfinex","BTCUSD",1756305065232,0.00098967,112730.0,112720.0,0.56915184]
["bitfinex","BTCUSD",1756305065442,0.00098967,112730.0,112720.0,0.2854008]
["bitfinex","BTCUSD",1756305065847,0.00098967,112730.0,112720.0,0.4603608]
["bitfinex","BTCUSD",1756305066326,0.00098967,112730.0,112720.0,1.02377889]
["bitfinex","BTCUSD",1756305066541,1e-08,112740.0,112720.0,1.15927184]
["bitfinex","BTCUSD",1756305066765,1e-08,112740.0,112730.0,1.35049985]
["bitfinex","BTCUSD",1756305066982,1e-08,112740.0,112730.0,1.54828217]
["bitfinex","BTCUSD",1756305067196,4.370406,112770.0,112750.0,0.17735729]
["bitfinex","BTCUSD",1756305067423,4.370406,112770.0,112760.0,0.35240786]
["bitfinex","BTCUSD",1756305067643,0.00058192,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756305067864,0.00058192,112780.0,112770.0,0.17956903]
["bitfinex","BTCUSD",1756305068100,0.00058192,112780.0,112770.0,0.18004533]
["bitfinex","BTCUSD",1756305068313,0.00058192,112780.0,112770.0,0.0004763]
["bitfinex","BTCUSD",1756305068530,0.00058192,112780.0,112770.0,0.35494843]
["bitfinex","BTCUSD",1756305069174,0.00058192,112780.0,112770.0,0.17782843]
["bitfinex","BTCUSD",1756305069392,0.00068175,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756305069621,0.50068175,112800.0,112790.0,0.71977325]
["bitfinex","BTCUSD",1756305069843,0.00068175,112800.0,112790.0,0.24560068]
["bitfinex","BTCUSD",1756305070063,0.00068175,112800.0,112790.0,0.3370627]
["bitfinex","BTCUSD",1756305070495,0.00068175,112800.0,112790.0,0.46411277]
["bitfinex","BTCUSD",1756305070703,0.00068175,112800.0,112790.0,0.42344068]
["bitfinex","BTCUSD",1756305070949,0.00068175,112800.0,112790.0,0.42360068]
["bitfinex","BTCUSD",1756305071216,0.00068175,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756305071435,0.51732176,112790.0,112770.0,0.0004763]
["bitfinex","BTCUSD",1756305071646,4.710406,112780.0,112770.0,0.35670695]
["bitfinex","BTCUSD",1756305071863,0.18685195,112800.0,112780.0,0.17733472]
["bitfinex","BTCUSD",1756305071864,0.00068175,112800.0,112780.0,0.17733472]
["bitfinex","BTCUSD",1756305072078,4.870406,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756305072286,4.370406,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756305072539,0.51798847,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756305072744,0.51798847,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756305072745,0.00068175,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756305072957,0.00068175,112800.0,112790.0,0.17953718]
["bitfinex","BTCUSD",1756305073396,0.50068175,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756305073622,0.50068175,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756305073623,0.00068175,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756305074058,0.00068175,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756305074272,0.50068175,112800.0,112790.0,0.27732068]
["bitfinex","BTCUSD",1756305074482,4.87108775,112800.0,112790.0,0.45968068]
["bitfinex","BTCUSD",1756305074741,0.269432,112800.0,112790.0,0.1]
["bitfinex","BTCUSD",1756305074972,4.88839271,112800.0,112790.0,0.1]
["bitfinex","BTCUSD",1756305075612,5.11264554,112800.0,112790.0,0.08551625]
["bitfinex","BTCUSD",1756305075832,4.89653849,112800.0,112790.0,0.08551625]
["bitfinex","BTCUSD",1756305076016,4.89653849,112800.0,112790.0,0.08051625]
["bitfinex","BTCUSD",1756305076258,4.98798378,112800.0,112790.0,0.08051625]
["bitfinex","BTCUSD",1756305076471,4.89653849,112800.0,112790.0,0.08051625]
["bitfinex","BTCUSD",1756305076688,4.25735674,112800.0,112790.0,0.08051625]
["bitfinex","BTCUSD",1756305076894,4.47480576,112800.0,112790.0,0.08051625]
["bitfinex","BTCUSD",1756305077105,4.47480576,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756305077372,5.05378388,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756305077586,5.05379979,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756305077802,5.02954696,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756305078225,5.02954803,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756305078423,4.77954803,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756305078684,5.30278803,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756305078936,5.55278803,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756305079166,0.98478542,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756305079374,0.17744654,112710.0,112700.0,0.07264472]
["bitfinex","BTCUSD",1756305079803,0.17744654,112710.0,112700.0,0.07312119]
["bitfinex","BTCUSD",1756305080030,4.24935254,112710.0,112700.0,0.07312119]
["bitfinex","BTCUSD",1756305080252,4.58935254,112710.0,112700.0,0.00047647]
["bitfinex","BTCUSD",1756305080473,5.13079783,112710.0,112700.0,0.00047647]
["bitfinex","BTCUSD",1756305080682,5.15644272,112710.0,112700.0,0.00047647]
["bitfinex","BTCUSD",1756305080900,5.15644272,112710.0,112650.0,0.2501838]
["bitfinex","BTCUSD",1756305080901,0.51749378,112680.0,112650.0,0.07264472]
["bitfinex","BTCUSD",1756305081153,0.36484261,112670.0,112650.0,0.07264472]
["bitfinex","BTCUSD",1756305081359,0.17752529,112660.0,112650.0,0.07312205]
["bitfinex","BTCUSD",1756305081574,4.24943129,112660.0,112650.0,0.00047733]
["bitfinex","BTCUSD",1756305081783,4.32257402,112660.0,112650.0,0.00047733]
["bitfinex","BTCUSD",1756305081999,4.66257402,112660.0,112650.0,0.00047733]
["bitfinex","BTCUSD",1756305082210,5.11257402,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756305082664,0.17759966,112620.0,112600.0,0.2549054]
["bitfinex","BTCUSD",1756305083096,0.17759966,112620.0,112600.0,0.07776381]
["bitfinex","BTCUSD",1756305083313,0.17759966,112620.0,112600.0,0.25538291]
["bitfinex","BTCUSD",1756305083530,0.1775582,112640.0,112620.0,0.17757604]
["bitfinex","BTCUSD",1756305083774,0.37652891,112650.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756305083998,0.17757722,112630.0,112600.0,0.07776381]
["bitfinex","BTCUSD",1756305084228,0.51760412,112610.0,112600.0,0.00511909]
["bitfinex","BTCUSD",1756305084445,4.58951012,112610.0,112600.0,0.00511909]
["bitfinex","BTCUSD",1756305085117,0.34,112610.0,112600.0,0.00511909]
["bitfinex","BTCUSD",1756305085362,0.17760412,112610.0,112600.0,0.00511909]
["bitfinex","BTCUSD",1756305085574,0.34,112620.0,112600.0,0.00511909]
["bitfinex","BTCUSD",1756305085795,0.34,112620.0,112600.0,0.18273836]
["bitfinex","BTCUSD",1756305086020,0.17760412,112610.0,112600.0,0.00511909]
["bitfinex","BTCUSD",1756305086252,4.44163012,112610.0,112600.0,0.00511909]
["bitfinex","BTCUSD",1756305086481,0.17761989,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305086707,4.65989491,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305086921,4.65989491,112600.0,112590.0,0.00047784]
["bitfinex","BTCUSD",1756305086922,4.24952589,112600.0,112590.0,0.00047784]
["bitfinex","BTCUSD",1756305087651,0.17760471,112610.0,112590.0,0.1781135]
["bitfinex","BTCUSD",1756305087878,0.18645584,112630.0,112590.0,0.18699482]
["bitfinex","BTCUSD",1756305088089,0.17757722,112630.0,112600.0,0.18872019]
["bitfinex","BTCUSD",1756305088302,0.18643568,112640.0,112610.0,0.17982358]
["bitfinex","BTCUSD",1756305088515,0.17757306,112630.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1756305088732,4.071906,112630.0,112600.0,0.37093971]
["bitfinex","BTCUSD",1756305088996,0.17755729,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756305089216,0.18645993,112660.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756305089429,4.24944705,112650.0,112630.0,0.00221965]
["bitfinex","BTCUSD",1756305089643,4.24944705,112650.0,112620.0,0.91350688]
["bitfinex","BTCUSD",1756305089644,0.1864181,112650.0,112620.0,0.24586654]
["bitfinex","BTCUSD",1756305089850,0.17754117,112650.0,112630.0,0.1775723]
["bitfinex","BTCUSD",1756305090070,0.17755681,112640.0,112620.0,0.24586654]
["bitfinex","BTCUSD",1756305090308,0.6864512,112630.0,112590.0,0.24591521]
["bitfinex","BTCUSD",1756305090533,0.6864512,112630.0,112590.0,0.06875784]
["bitfinex","BTCUSD",1756305090534,0.17760454,112610.0,112590.0,0.06875784]
["bitfinex","BTCUSD",1756305090758,4.74952589,112600.0,112590.0,0.06875784]
["bitfinex","BTCUSD",1756305090973,4.24952589,112600.0,112590.0,0.00047784]
["bitfinex","BTCUSD",1756305091189,0.17760454,112610.0,112590.0,0.00047784]
["bitfinex","BTCUSD",1756305091405,0.17761989,112600.0,112590.0,0.00047784]
["bitfinex","BTCUSD",1756305092059,4.62504833,112600.0,112590.0,0.00047784]
["bitfinex","BTCUSD",1756305092490,0.17760454,112610.0,112590.0,0.1781135]
["bitfinex","BTCUSD",1756305092746,0.17761989,112600.0,112590.0,0.00047784]
["bitfinex","BTCUSD",1756305092965,4.071906,112600.0,112590.0,0.00047784]
["bitfinex","BTCUSD",1756305093187,0.1864512,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756305093412,0.17758835,112620.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1756305093645,4.24949435,112620.0,112600.0,0.17761943]
["bitfinex","BTCUSD",1756305093881,0.17757336,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756305094108,0.76119207,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756305094109,0.20032307,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756305094320,0.19144602,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756305094543,0.21315215,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756305094761,0.17752529,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756305095025,0.17752529,112660.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1756305095026,0.17754105,112650.0,112630.0,0.17757088]
["bitfinex","BTCUSD",1756305095270,0.17754105,112650.0,112630.0,0.37157258]
["bitfinex","BTCUSD",1756305095488,4.74946281,112640.0,112630.0,0.00047783]
["bitfinex","BTCUSD",1756305095706,0.17755681,112640.0,112630.0,0.00047783]
["bitfinex","BTCUSD",1756305096385,4.24946281,112640.0,112630.0,0.00047783]
["bitfinex","BTCUSD",1756305097050,0.51754105,112650.0,112630.0,0.17805041]
["bitfinex","BTCUSD",1756305097259,0.51754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756305097472,0.17751259,112670.0,112660.0,0.17752454]
["bitfinex","BTCUSD",1756305097689,0.17751055,112670.0,112650.0,0.37395962]
["bitfinex","BTCUSD",1756305097899,0.28140558,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305098140,4.24939978,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756305098354,4.24941554,112670.0,112650.0,0.37169538]
["bitfinex","BTCUSD",1756305098570,0.38060846,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756305098792,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305099006,0.17749378,112680.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1756305099007,0.17749467,112680.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1756305099229,0.17749467,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305099866,0.22210437,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305100304,4.29401037,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305100738,4.24940067,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305100947,0.17749467,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305101165,0.01389677,112690.0,112670.0,0.37254737]
["bitfinex","BTCUSD",1756305101386,0.17746542,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756305101621,0.51749378,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305101849,4.58939978,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305102068,4.6674437,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305102497,4.60329722,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305103820,0.19139122,112680.0,112670.0,0.17798737]
["bitfinex","BTCUSD",1756305104281,0.01389744,112680.0,112670.0,0.18020623]
["bitfinex","BTCUSD",1756305104496,0.1,112680.0,112670.0,0.37452623]
["bitfinex","BTCUSD",1756305104711,0.1,112680.0,112670.0,0.37230737]
["bitfinex","BTCUSD",1756305107813,0.1,112680.0,112670.0,1.03106649]
["bitfinex","BTCUSD",1756305108034,0.1,112680.0,112670.0,1.19517323]
["bitfinex","BTCUSD",1756305108874,0.1,112680.0,112670.0,0.46376939]
["bitfinex","BTCUSD",1756305109077,0.1,112680.0,112670.0,0.26944939]
["bitfinex","BTCUSD",1756305109262,0.1,112680.0,112670.0,0.92820851]
["bitfinex","BTCUSD",1756305109513,0.1,112680.0,112670.0,1.52168851]
["bitfinex","BTCUSD",1756305109719,0.1,112680.0,112670.0,1.32820851]
["bitfinex","BTCUSD",1756305109930,0.1,112680.0,112670.0,1.52184851]
["bitfinex","BTCUSD",1756305110147,0.1,112680.0,112670.0,0.66944939]
["bitfinex","BTCUSD",1756305110379,0.1,112680.0,112670.0,0.86304939]
["bitfinex","BTCUSD",1756305110578,0.1,112680.0,112670.0,1.52180851]
["bitfinex","BTCUSD",1756305110787,0.1,112680.0,112670.0,0.66944939]
["bitfinex","BTCUSD",1756305110996,0.1,112680.0,112670.0,1.52160851]
["bitfinex","BTCUSD",1756305112067,0.1,112680.0,112670.0,1.52148851]
["bitfinex","BTCUSD",1756305112486,1e-08,112680.0,112670.0,1.87893753]
["bitfinex","BTCUSD",1756305113183,1e-08,112680.0,112670.0,1.42017841]
["bitfinex","BTCUSD",1756305113386,1e-08,112680.0,112670.0,1.22689841]
["bitfinex","BTCUSD",1756305113592,1e-08,112680.0,112670.0,2.07817753]
["bitfinex","BTCUSD",1756305114468,1e-08,112680.0,112670.0,2.32817753]
["bitfinex","BTCUSD",1756305115545,1e-08,112680.0,112670.0,2.60949753]
["bitfinex","BTCUSD",1756305115957,1e-08,112680.0,112670.0,1.75857841]
["bitfinex","BTCUSD",1756305116161,1e-08,112680.0,112670.0,2.60901753]
["bitfinex","BTCUSD",1756305117217,1e-08,112680.0,112670.0,2.60885753]
["bitfinex","BTCUSD",1756305118323,1e-08,112680.0,112670.0,1.94989841]
["bitfinex","BTCUSD",1756305118563,1e-08,112680.0,112670.0,2.60865753]
["bitfinex","BTCUSD",1756305118777,1e-08,112680.0,112670.0,2.41733753]
["bitfinex","BTCUSD",1756305118992,1e-08,112680.0,112670.0,2.60857753]
["bitfinex","BTCUSD",1756305119241,1e-08,112680.0,112670.0,2.60841753]
["bitfinex","BTCUSD",1756305119454,1e-08,112680.0,112670.0,2.60833753]
["bitfinex","BTCUSD",1756305119676,1e-08,112680.0,112670.0,1.50857841]
["bitfinex","BTCUSD",1756305119883,1e-08,112680.0,112670.0,2.60813753]
["bitfinex","BTCUSD",1756305120308,1e-08,112680.0,112670.0,2.15805753]
["bitfinex","BTCUSD",1756305120523,1e-08,112680.0,112670.0,1.29112939]
["bitfinex","BTCUSD",1756305120729,1e-08,112680.0,112670.0,0.92832939]
["bitfinex","BTCUSD",1756305120977,1e-08,112680.0,112670.0,0.73768939]
["bitfinex","BTCUSD",1756305121197,1e-08,112680.0,112670.0,0.43686737]
["bitfinex","BTCUSD",1756305121438,1e-08,112680.0,112670.0,0.43682737]
["bitfinex","BTCUSD",1756305122128,1e-08,112680.0,112670.0,0.06871783]
["bitfinex","BTCUSD",1756305122339,4.74939979,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305122555,0.17749379,112680.0,112670.0,0.19087783]
["bitfinex","BTCUSD",1756305122986,0.17749379,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305122987,4.28489708,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305123239,4.62489708,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305123458,4.69313708,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305123668,4.9105861,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305123879,4.87986553,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305124102,4.89889957,112680.0,112670.0,0.00047783]
["bitfinex","BTCUSD",1756305124313,0.17760451,112610.0,112590.0,0.17763108]
["bitfinex","BTCUSD",1756305124540,0.17760451,112610.0,112590.0,0.35895567]
["bitfinex","BTCUSD",1756305124775,0.18646776,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756305124990,0.17761989,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305125208,4.24952589,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305125652,4.071906,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305125907,4.58952589,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305126533,0.00926492,112600.0,112590.0,0.17811444]
["bitfinex","BTCUSD",1756305126780,0.52646776,112620.0,112590.0,0.36839444]
["bitfinex","BTCUSD",1756305127003,4.24951012,112610.0,112590.0,0.17811444]
["bitfinex","BTCUSD",1756305127220,4.071906,112600.0,112590.0,0.36847444]
["bitfinex","BTCUSD",1756305127433,0.00936151,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756305127641,0.17760412,112610.0,112590.0,0.36839097]
["bitfinex","BTCUSD",1756305127852,4.74952589,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305128070,0.17760412,112610.0,112590.0,0.17811444]
["bitfinex","BTCUSD",1756305128322,4.571906,112600.0,112590.0,0.17811444]
["bitfinex","BTCUSD",1756305128557,4.24952589,112600.0,112590.0,0.17811444]
["bitfinex","BTCUSD",1756305128765,0.19151009,112610.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305128972,4.24952589,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305129183,4.58952589,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305129643,0.36332586,112610.0,112590.0,0.36967444]
["bitfinex","BTCUSD",1756305129891,0.1915098,112610.0,112590.0,0.17811444]
["bitfinex","BTCUSD",1756305130123,4.24952589,112600.0,112590.0,0.36971444]
["bitfinex","BTCUSD",1756305130343,0.17761989,112600.0,112590.0,0.17811444]
["bitfinex","BTCUSD",1756305130577,0.17761989,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305130578,4.24952589,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305130811,4.62643886,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305131254,4.58952589,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305131524,0.34,112600.0,112590.0,0.17811444]
["bitfinex","BTCUSD",1756305131958,0.51761989,112600.0,112590.0,0.00047878]
["bitfinex","BTCUSD",1756305132186,0.02338688,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756305132413,0.01390568,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756305133109,0.17757291,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756305133323,4.08581009,112630.0,112620.0,0.36874835]
["bitfinex","BTCUSD",1756305133551,0.01390409,112630.0,112620.0,0.36874835]
["bitfinex","BTCUSD",1756305133782,0.01390409,112630.0,112620.0,0.43706835]
["bitfinex","BTCUSD",1756305133988,0.1864429,112670.0,112650.0,0.17753279]
["bitfinex","BTCUSD",1756305133989,0.17752529,112660.0,112650.0,0.17753279]
["bitfinex","BTCUSD",1756305134194,0.19142644,112660.0,112650.0,0.19124]
["bitfinex","BTCUSD",1756305134419,0.01390115,112660.0,112650.0,0.36878105]
["bitfinex","BTCUSD",1756305134641,0.17749388,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756305134873,4.74941554,112670.0,112650.0,0.43706065]
["bitfinex","BTCUSD",1756305135087,0.17750954,112670.0,112650.0,0.43706065]
["bitfinex","BTCUSD",1756305135281,0.17750954,112670.0,112650.0,0.43753942]
["bitfinex","BTCUSD",1756305135525,0.17752529,112660.0,112650.0,0.06879877]
["bitfinex","BTCUSD",1756305135763,4.24943129,112660.0,112650.0,0.00047877]
["bitfinex","BTCUSD",1756305136010,4.68087658,112660.0,112650.0,0.00047877]
["bitfinex","BTCUSD",1756305138214,4.58943129,112660.0,112650.0,0.00047877]
["bitfinex","BTCUSD",1756305138628,4.60333231,112660.0,112650.0,0.00047877]
["bitfinex","BTCUSD",1756305139045,4.61977331,112660.0,112650.0,0.00047877]
["bitfinex","BTCUSD",1756305139244,4.60333231,112660.0,112650.0,0.00047877]
["bitfinex","BTCUSD",1756305139659,4.60333231,112660.0,112650.0,0.17801982]
["bitfinex","BTCUSD",1756305139857,0.53142631,112660.0,112650.0,0.17801982]
["bitfinex","BTCUSD",1756305140094,0.35390102,112660.0,112650.0,0.17801982]
["bitfinex","BTCUSD",1756305140302,0.01390102,112660.0,112650.0,0.36869982]
["bitfinex","BTCUSD",1756305140507,0.51390102,112660.0,112650.0,0.36869982]
["bitfinex","BTCUSD",1756305140712,0.01390102,112660.0,112650.0,0.36869982]
["bitfinex","BTCUSD",1756305141139,0.01390102,112660.0,112650.0,0.17801982]
["bitfinex","BTCUSD",1756305141357,0.01390102,112660.0,112650.0,0.37059908]
["bitfinex","BTCUSD",1756305141553,0.01390102,112660.0,112650.0,0.36837982]
["bitfinex","BTCUSD",1756305141795,0.01390102,112660.0,112650.0,0.17801982]
["bitfinex","BTCUSD",1756305141999,0.01390102,112660.0,112650.0,0.37051908]
["bitfinex","BTCUSD",1756305142207,0.01390102,112660.0,112650.0,0.36809982]
["bitfinex","BTCUSD",1756305142624,0.01390102,112660.0,112650.0,0.17801982]
["bitfinex","BTCUSD",1756305142837,0.19142631,112660.0,112650.0,0.36797982]
["bitfinex","BTCUSD",1756305143055,0.19142631,112660.0,112650.0,0.19043877]
["bitfinex","BTCUSD",1756305143276,0.01390102,112660.0,112650.0,0.36797982]
["bitfinex","BTCUSD",1756305143756,0.34000001,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305143980,0.35645258,112680.0,112670.0,0.36726954]
["bitfinex","BTCUSD",1756305144192,0.37035048,112680.0,112670.0,0.36726954]
["bitfinex","BTCUSD",1756305144403,0.03035048,112680.0,112670.0,0.36726954]
["bitfinex","BTCUSD",1756305144618,0.01389791,112680.0,112670.0,0.36726954]
["bitfinex","BTCUSD",1756305145013,0.19139169,112680.0,112670.0,0.18952]
["bitfinex","BTCUSD",1756305145259,0.17750954,112670.0,112660.0,0.24579133]
["bitfinex","BTCUSD",1756305145466,0.17750954,112670.0,112660.0,0.06828]
["bitfinex","BTCUSD",1756305145672,0.5,112660.0,112650.0,0.17801982]
["bitfinex","BTCUSD",1756305145885,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756305146111,0.01647316,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756305146318,0.34000001,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305146529,0.01648263,112680.0,112670.0,0.36670954]
["bitfinex","BTCUSD",1756305146939,0.20285109,112680.0,112670.0,0.18904]
["bitfinex","BTCUSD",1756305147149,4.08838863,112680.0,112670.0,0.36654954]
["bitfinex","BTCUSD",1756305147378,0.01649589,112680.0,112670.0,0.36654954]
["bitfinex","BTCUSD",1756305147578,0.01649589,112680.0,112670.0,0.43482954]
["bitfinex","BTCUSD",1756305147794,0.01649576,112680.0,112670.0,0.43482954]
["bitfinex","BTCUSD",1756305148266,0.01649576,112680.0,112670.0,0.43478954]
["bitfinex","BTCUSD",1756305148750,0.01649576,112680.0,112670.0,0.24578954]
["bitfinex","BTCUSD",1756305149190,0.02475984,112680.0,112670.0,0.43450954]
["bitfinex","BTCUSD",1756305149405,0.02475984,112680.0,112670.0,0.24578954]
["bitfinex","BTCUSD",1756305149580,0.02475984,112680.0,112670.0,0.43438954]
["bitfinex","BTCUSD",1756305150450,0.02475984,112680.0,112670.0,0.24578954]
["bitfinex","BTCUSD",1756305150665,0.70228704,112680.0,112670.0,0.1884]
["bitfinex","BTCUSD",1756305150887,4.27419304,112680.0,112670.0,0.18828]
["bitfinex","BTCUSD",1756305151091,4.27419304,112680.0,112650.0,0.24629982]
["bitfinex","BTCUSD",1756305151092,0.17752529,112660.0,112650.0,0.00047877]
["bitfinex","BTCUSD",1756305151312,4.24943129,112660.0,112650.0,0.00047877]
["bitfinex","BTCUSD",1756305151526,4.08843517,112660.0,112650.0,0.17801982]
["bitfinex","BTCUSD",1756305151758,0.01652917,112660.0,112650.0,0.17801982]
["bitfinex","BTCUSD",1756305151982,0.19405446,112660.0,112650.0,0.00047877]
["bitfinex","BTCUSD",1756305152191,0.19405446,112660.0,112650.0,0.18855877]
["bitfinex","BTCUSD",1756305152413,0.01652917,112660.0,112650.0,0.36609982]
["bitfinex","BTCUSD",1756305152651,0.013899,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756305152869,0.03871722,112670.0,112660.0,0.17974435]
["bitfinex","BTCUSD",1756305153293,0.03871722,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756305153510,0.21622676,112670.0,112650.0,0.36609982]
["bitfinex","BTCUSD",1756305153782,0.03871722,112670.0,112660.0,0.36560529]
["bitfinex","BTCUSD",1756305154421,0.03044448,112670.0,112660.0,0.43388529]
["bitfinex","BTCUSD",1756305154645,0.03044448,112670.0,112660.0,1.09264441]
["bitfinex","BTCUSD",1756305154646,0.01654548,112670.0,112660.0,1.09264441]
["bitfinex","BTCUSD",1756305154856,0.01654548,112670.0,112660.0,0.43388529]
["bitfinex","BTCUSD",1756305155064,1e-08,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305155275,0.01654289,112680.0,112670.0,0.1797284]
["bitfinex","BTCUSD",1756305155501,0.02481433,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305155715,0.01654289,112680.0,112670.0,0.1797284]
["bitfinex","BTCUSD",1756305156101,0.01654289,112680.0,112670.0,0.3671684]
["bitfinex","BTCUSD",1756305156302,0.01654289,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305156568,0.01654289,112680.0,112670.0,0.3671684]
["bitfinex","BTCUSD",1756305156789,1e-08,112680.0,112670.0,1.11517068]
["bitfinex","BTCUSD",1756305157004,1e-08,112680.0,112670.0,1.1326197]
["bitfinex","BTCUSD",1756305157975,1e-08,112680.0,112670.0,0.9451797]
["bitfinex","BTCUSD",1756305158179,1e-08,112680.0,112670.0,0.45633156]
["bitfinex","BTCUSD",1756305158377,1e-08,112680.0,112670.0,0.85601156]
["bitfinex","BTCUSD",1756305158973,1e-08,112680.0,112670.0,1.51477068]
["bitfinex","BTCUSD",1756305160196,0.01654568,112680.0,112670.0,1.51477068]
["bitfinex","BTCUSD",1756305160423,1e-08,112680.0,112670.0,0.85601156]
["bitfinex","BTCUSD",1756305160624,1e-08,112680.0,112670.0,0.76434954]
["bitfinex","BTCUSD",1756305160625,0.01654568,112680.0,112670.0,0.76434954]
["bitfinex","BTCUSD",1756305160827,1e-08,112680.0,112670.0,0.57750954]
["bitfinex","BTCUSD",1756305161177,0.01654568,112680.0,112670.0,0.76406954]
["bitfinex","BTCUSD",1756305161589,0.01654568,112680.0,112670.0,0.36406954]
["bitfinex","BTCUSD",1756305162151,0.02484082,112680.0,112670.0,0.76406954]
["bitfinex","BTCUSD",1756305162419,0.01654568,112680.0,112670.0,0.76406954]
["bitfinex","BTCUSD",1756305162530,0.01654568,112680.0,112670.0,1.51429068]
["bitfinex","BTCUSD",1756305162946,1e-08,112680.0,112670.0,1.51429068]
["bitfinex","BTCUSD",1756305163808,1e-08,112680.0,112670.0,1.5317397]
["bitfinex","BTCUSD",1756305165062,1e-08,112680.0,112670.0,1.32773068]
["bitfinex","BTCUSD",1756305165261,1e-08,112680.0,112670.0,1.51349068]
["bitfinex","BTCUSD",1756305166119,1e-08,112680.0,112670.0,1.32773068]
["bitfinex","BTCUSD",1756305166353,1e-08,112680.0,112670.0,0.85445156]
["bitfinex","BTCUSD",1756305166542,1e-08,112680.0,112670.0,1.51321068]
["bitfinex","BTCUSD",1756305168689,1e-08,112680.0,112670.0,1.51221068]
["bitfinex","BTCUSD",1756305168941,1e-08,112680.0,112670.0,1.5296597]
["bitfinex","BTCUSD",1756305169090,1e-08,112680.0,112670.0,0.87090058]
["bitfinex","BTCUSD",1756305169290,1e-08,112680.0,112670.0,1.5296597]
["bitfinex","BTCUSD",1756305169534,1e-08,112680.0,112670.0,0.86994058]
["bitfinex","BTCUSD",1756305169704,1e-08,112680.0,112670.0,1.5286997]
["bitfinex","BTCUSD",1756305170111,1e-08,112680.0,112670.0,1.5285397]
["bitfinex","BTCUSD",1756305171981,1e-08,112680.0,112670.0,1.5281397]
["bitfinex","BTCUSD",1756305172677,1e-08,112680.0,112670.0,1.3441797]
["bitfinex","BTCUSD",1756305172901,1e-08,112680.0,112670.0,1.5280997]
["bitfinex","BTCUSD",1756305174922,1e-08,112680.0,112670.0,0.86934058]
["bitfinex","BTCUSD",1756305175137,1e-08,112680.0,112670.0,0.68542058]
["bitfinex","BTCUSD",1756305175356,1e-08,112680.0,112670.0,1.13857803]
["bitfinex","BTCUSD",1756305175564,1e-08,112680.0,112670.0,1.32165803]
["bitfinex","BTCUSD",1756305176422,1e-08,112680.0,112670.0,1.13857803]
["bitfinex","BTCUSD",1756305176638,1e-08,112680.0,112670.0,1.32165803]
["bitfinex","BTCUSD",1756305178510,1e-08,112680.0,112670.0,0.75942954]
["bitfinex","BTCUSD",1756305178731,1e-08,112680.0,112670.0,0.35902954]
["bitfinex","BTCUSD",1756305179250,1e-08,112680.0,112670.0,0.17650954]
["bitfinex","BTCUSD",1756305179476,1e-08,112680.0,112670.0,0.35890954]
["bitfinex","BTCUSD",1756305179700,0.00198001,112680.0,112670.0,0.83150601]
["bitfinex","BTCUSD",1756305180115,0.00198001,112680.0,112670.0,0.92296803]
["bitfinex","BTCUSD",1756305180251,1e-08,112680.0,112670.0,0.92296803]
["bitfinex","BTCUSD",1756305180479,1e-08,112680.0,112670.0,0.17849954]
["bitfinex","BTCUSD",1756305180696,1e-08,112680.0,112670.0,0.36065954]
["bitfinex","BTCUSD",1756305180898,1e-08,112680.0,112670.0,0.17849954]
["bitfinex","BTCUSD",1756305181092,1e-08,112680.0,112670.0,0.36061954]
["bitfinex","BTCUSD",1756305182104,1e-08,112680.0,112670.0,0.36045954]
["bitfinex","BTCUSD",1756305182322,0.45000001,112680.0,112670.0,0.25012]
["bitfinex","BTCUSD",1756305182557,0.25,112670.0,112650.0,0.06824]
["bitfinex","BTCUSD",1756305182802,0.45,112660.0,112650.0,0.06824]
["bitfinex","BTCUSD",1756305183036,0.45,112660.0,112650.0,0.42980031]
["bitfinex","BTCUSD",1756305183227,0.45937012,112660.0,112650.0,0.42758105]
["bitfinex","BTCUSD",1756305183657,0.45,112660.0,112650.0,0.42758105]
["bitfinex","BTCUSD",1756305183871,0.45,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756305184119,0.4731154,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305184327,0.2231154,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305184547,0.4731154,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305184959,0.01389659,112680.0,112670.0,0.35898954]
["bitfinex","BTCUSD",1756305185169,1e-08,112680.0,112670.0,0.35898954]
["bitfinex","BTCUSD",1756305185612,1e-08,112680.0,112670.0,0.82959601]
["bitfinex","BTCUSD",1756305185843,1e-08,112680.0,112670.0,0.45045156]
["bitfinex","BTCUSD",1756305186056,1e-08,112680.0,112670.0,0.92113803]
["bitfinex","BTCUSD",1756305186214,1e-08,112680.0,112670.0,0.92105803]
["bitfinex","BTCUSD",1756305186639,1e-08,112680.0,112670.0,0.94354704]
["bitfinex","BTCUSD",1756305186821,0.44327117,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756305187027,0.19327117,112690.0,112680.0,0.24575977]
["bitfinex","BTCUSD",1756305187229,0.44327117,112690.0,112680.0,0.24575977]
["bitfinex","BTCUSD",1756305187595,0.44327117,112690.0,112680.0,0.35863977]
["bitfinex","BTCUSD",1756305187839,0.44327117,112690.0,112680.0,0.17747977]
["bitfinex","BTCUSD",1756305188043,0.44327117,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305188192,0.44327117,112680.0,112670.0,0.35910878]
["bitfinex","BTCUSD",1756305188623,0.44327117,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756305188822,0.44327117,112690.0,112680.0,0.17971245]
["bitfinex","BTCUSD",1756305189023,0.44327117,112690.0,112680.0,0.35845378]
["bitfinex","BTCUSD",1756305189224,0.44327117,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305189428,0.62076495,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305189651,0.44327117,112680.0,112670.0,0.35886878]
["bitfinex","BTCUSD",1756305190714,0.44327117,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305190938,0.44327117,112680.0,112670.0,0.36096764]
["bitfinex","BTCUSD",1756305191151,0.19327117,112680.0,112670.0,0.35874878]
["bitfinex","BTCUSD",1756305191362,0.44327117,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305191569,0.44327117,112680.0,112670.0,0.35854878]
["bitfinex","BTCUSD",1756305191985,0.44327117,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305192389,0.44327117,112680.0,112670.0,0.35870878]
["bitfinex","BTCUSD",1756305192597,0.44327117,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305192808,0.44327117,112680.0,112670.0,0.35862878]
["bitfinex","BTCUSD",1756305193222,0.44327117,112680.0,112670.0,0.35846878]
["bitfinex","BTCUSD",1756305194138,0.44327117,112680.0,112670.0,0.35826878]
["bitfinex","BTCUSD",1756305195163,0.19327117,112680.0,112670.0,0.35826878]
["bitfinex","BTCUSD",1756305195781,0.19327117,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756305195967,0.19327117,112690.0,112680.0,0.17971245]
["bitfinex","BTCUSD",1756305196164,0.44327117,112690.0,112680.0,0.17971245]
["bitfinex","BTCUSD",1756305196370,0.19327117,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756305196573,0.44327117,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756305197560,0.19327117,112690.0,112680.0,0.35773378]
["bitfinex","BTCUSD",1756305197781,0.1894973,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756305198016,0.72021501,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756305198227,0.25,112700.0,112690.0,0.1774639]
["bitfinex","BTCUSD",1756305198430,0.25,112700.0,112680.0,0.35769378]
["bitfinex","BTCUSD",1756305198431,0.44327117,112690.0,112680.0,0.35769378]
["bitfinex","BTCUSD",1756305198852,0.44327117,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305199331,0.44327117,112680.0,112670.0,0.35914878]
["bitfinex","BTCUSD",1756305199546,0.68283989,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305199755,4.93586589,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305200171,0.68283989,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305200604,0.44327117,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305201906,0.93667257,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305202110,1.11416635,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305202309,1.11416635,112680.0,112670.0,0.18099924]
["bitfinex","BTCUSD",1756305202514,0.93667257,112680.0,112670.0,0.35850878]
["bitfinex","BTCUSD",1756305202721,1.11416635,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305202953,1.11416635,112680.0,112670.0,0.18099924]
["bitfinex","BTCUSD",1756305203603,1.11416635,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305204240,1.11416635,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305204498,0.62076495,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305204727,5.00857857,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305204936,5.18607235,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305205195,5.18607235,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305205196,5.27751764,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305205869,4.69541717,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305206074,5.18607235,112680.0,112670.0,0.00047924]
["bitfinex","BTCUSD",1756305206282,5.18881857,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305206515,0.4934014,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305206753,0.19327117,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305206964,0.93667257,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305207171,1.00916825,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305207589,0.93667257,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305207801,0.44327117,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305208016,0.19327117,112680.0,112670.0,0.18020764]
["bitfinex","BTCUSD",1756305208378,0.44327117,112680.0,112670.0,0.18020764]
["bitfinex","BTCUSD",1756305208585,0.93667257,112680.0,112670.0,0.17798878]
["bitfinex","BTCUSD",1756305208807,0.93667257,112680.0,112670.0,0.35810878]
["bitfinex","BTCUSD",1756305208980,0.93667257,112680.0,112670.0,0.35806878]
["bitfinex","BTCUSD",1756305209395,0.44327117,112680.0,112670.0,0.35806878]
["bitfinex","BTCUSD",1756305209606,0.93667257,112680.0,112670.0,0.35806878]
["bitfinex","BTCUSD",1756305210791,0.44327117,112680.0,112670.0,0.35806878]
["bitfinex","BTCUSD",1756305210996,0.44327117,112680.0,112670.0,0.35790878]
["bitfinex","BTCUSD",1756305211201,0.93667257,112680.0,112670.0,0.35790878]
["bitfinex","BTCUSD",1756305211404,0.44327117,112680.0,112670.0,0.35790878]
["bitfinex","BTCUSD",1756305211613,0.93667257,112680.0,112670.0,0.35790878]
["bitfinex","BTCUSD",1756305211828,0.93667257,112680.0,112670.0,0.35842878]
["bitfinex","BTCUSD",1756305212045,0.93667257,112680.0,112670.0,0.35846878]
["bitfinex","BTCUSD",1756305212298,0.44327117,112680.0,112670.0,0.35846878]
["bitfinex","BTCUSD",1756305212492,0.93667257,112680.0,112670.0,0.35846878]
["bitfinex","BTCUSD",1756305212688,0.44327117,112680.0,112670.0,0.35846878]
["bitfinex","BTCUSD",1756305214764,0.44327117,112680.0,112670.0,0.35814878]
["bitfinex","BTCUSD",1756305215680,0.45716704,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756305215910,0.20716704,112690.0,112680.0,0.17971245]
["bitfinex","BTCUSD",1756305216623,0.44327117,112690.0,112680.0,0.35939245]
["bitfinex","BTCUSD",1756305216900,0.44327117,112690.0,112680.0,0.35697378]
["bitfinex","BTCUSD",1756305218569,0.25,112690.0,112680.0,0.35697378]
["bitfinex","BTCUSD",1756305218796,0.19327117,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756305219008,0.44327117,112700.0,112690.0,0.3589365]
["bitfinex","BTCUSD",1756305219226,0.44327117,112700.0,112690.0,0.35671803]
["bitfinex","BTCUSD",1756305219688,0.19327117,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756305219909,0.44327117,112700.0,112690.0,0.3588565]
["bitfinex","BTCUSD",1756305220130,0.44327117,112700.0,112690.0,0.35647803]
["bitfinex","BTCUSD",1756305220357,0.44327117,112700.0,112690.0,0.75647803]
["bitfinex","BTCUSD",1756305220650,0.93667257,112700.0,112690.0,0.75647803]
["bitfinex","BTCUSD",1756305221785,0.02339079,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756305221786,0.20716466,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756305222028,0.19327117,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756305222255,0.19327117,112720.0,112710.0,0.35612654]
["bitfinex","BTCUSD",1756305222460,0.21626177,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756305222672,0.20716279,112730.0,112720.0,0.17964868]
["bitfinex","BTCUSD",1756305223122,0.20716279,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756305223123,0.19327117,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756305223387,0.19331909,112730.0,112720.0,0.3558708]
["bitfinex","BTCUSD",1756305224043,4.792e-05,112730.0,112720.0,0.3558708]
["bitfinex","BTCUSD",1756305224713,0.25004792,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756305224967,0.49344932,112730.0,112720.0,0.3555908]
["bitfinex","BTCUSD",1756305225412,0.93672049,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756305225638,0.93672049,112730.0,112720.0,0.3553908]
["bitfinex","BTCUSD",1756305230558,0.68672049,112730.0,112720.0,0.3554308]
["bitfinex","BTCUSD",1756305230766,0.93672049,112730.0,112720.0,0.3554308]
["bitfinex","BTCUSD",1756305231388,0.93672049,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756305231593,0.93672049,112730.0,112720.0,0.3554708]
["bitfinex","BTCUSD",1756305231802,0.19331909,112730.0,112720.0,0.3554708]
["bitfinex","BTCUSD",1756305232043,4.792e-05,112730.0,112720.0,0.8488722]
["bitfinex","BTCUSD",1756305232237,4.792e-05,112730.0,112720.0,0.94033422]
["bitfinex","BTCUSD",1756305232661,1e-08,112730.0,112720.0,1.54753422]
["bitfinex","BTCUSD",1756305232871,1e-08,112730.0,112720.0,1.56498324]
["bitfinex","BTCUSD",1756305233073,1e-08,112730.0,112720.0,1.07130184]
["bitfinex","BTCUSD",1756305233284,1e-08,112730.0,112720.0,1.56498324]
["bitfinex","BTCUSD",1756305234689,1e-08,112730.0,112720.0,1.57400527]
["bitfinex","BTCUSD",1756305234904,1e-08,112730.0,112720.0,1.30256387]
["bitfinex","BTCUSD",1756305235254,1e-08,112730.0,112720.0,1.97372527]
["bitfinex","BTCUSD",1756305236730,1e-08,112730.0,112720.0,1.48032387]
["bitfinex","BTCUSD",1756305237117,1e-08,112730.0,112720.0,1.97376527]
["bitfinex","BTCUSD",1756305237318,0.07264472,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756305237526,0.07269246,112770.0,112760.0,0.42558495]
["bitfinex","BTCUSD",1756305237728,4.774e-05,112770.0,112760.0,0.91676926]
["bitfinex","BTCUSD",1756305238340,4.774e-05,112770.0,112760.0,1.40823128]
["bitfinex","BTCUSD",1756305238978,4.774e-05,112770.0,112760.0,0.73706988]
["bitfinex","BTCUSD",1756305239146,4.774e-05,112770.0,112760.0,1.40807128]
["bitfinex","BTCUSD",1756305239940,0.0002,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756305240168,0.0002,112790.0,112780.0,0.94229576]
["bitfinex","BTCUSD",1756305240370,0.0002,112790.0,112780.0,0.94007906]
["bitfinex","BTCUSD",1756305240573,1e-08,112790.0,112780.0,0.94007906]
["bitfinex","BTCUSD",1756305240773,1e-08,112790.0,112780.0,0.94003906]
["bitfinex","BTCUSD",1756305240978,1e-08,112790.0,112780.0,0.94926552]
["bitfinex","BTCUSD",1756305241181,1e-08,112790.0,112780.0,1.30671454]
["bitfinex","BTCUSD",1756305241355,1e-08,112790.0,112780.0,1.70671454]
["bitfinex","BTCUSD",1756305241561,1e-08,112790.0,112780.0,1.52939454]
["bitfinex","BTCUSD",1756305241762,1e-08,112790.0,112780.0,1.70671454]
["bitfinex","BTCUSD",1756305242638,0.000979,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756305242834,0.000979,112810.0,112800.0,0.83262469]
["bitfinex","BTCUSD",1756305243165,0.000979,112810.0,112800.0,0.33700698]
["bitfinex","BTCUSD",1756305243409,0.000979,112810.0,112800.0,1.40760838]
["bitfinex","BTCUSD",1756305244221,1e-08,112810.0,112800.0,1.7650574]
["bitfinex","BTCUSD",1756305244431,1e-08,112810.0,112800.0,1.271656]
["bitfinex","BTCUSD",1756305244650,1e-08,112810.0,112800.0,1.7650574]
["bitfinex","BTCUSD",1756305244861,0.07284472,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305245069,0.08727592,112850.0,112840.0,0.42260211]
["bitfinex","BTCUSD",1756305245272,0.33727592,112850.0,112840.0,0.42260211]
["bitfinex","BTCUSD",1756305245478,0.33109112,112850.0,112840.0,0.42260211]
["bitfinex","BTCUSD",1756305245690,0.0084464,112850.0,112840.0,0.42260211]
["bitfinex","BTCUSD",1756305245897,0.0084464,112850.0,112840.0,0.24544211]
["bitfinex","BTCUSD",1756305246118,0.0084464,112850.0,112840.0,0.42292135]
["bitfinex","BTCUSD",1756305246546,0.0084464,112850.0,112840.0,0.42288135]
["bitfinex","BTCUSD",1756305246991,0.0084464,112850.0,112840.0,0.82288135]
["bitfinex","BTCUSD",1756305247236,0.19347117,112850.0,112840.0,0.82276135]
["bitfinex","BTCUSD",1756305247464,0.68687257,112850.0,112840.0,0.82276135]
["bitfinex","BTCUSD",1756305247686,0.19347117,112850.0,112840.0,0.82276135]
["bitfinex","BTCUSD",1756305247901,0.68687257,112850.0,112840.0,0.82276135]
["bitfinex","BTCUSD",1756305248331,1.11409897,112850.0,112840.0,0.64563924]
["bitfinex","BTCUSD",1756305248588,1.18674369,112850.0,112840.0,0.17739924]
["bitfinex","BTCUSD",1756305248797,1.18674369,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305249429,6.18226504,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305249642,5.66684969,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305249880,5.96187798,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305250096,4.8231452,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305250305,0.2073498,112850.0,112840.0,0.35464135]
["bitfinex","BTCUSD",1756305250735,0.4573498,112850.0,112840.0,0.35464135]
["bitfinex","BTCUSD",1756305251190,0.9507512,112850.0,112840.0,0.35464135]
["bitfinex","BTCUSD",1756305251414,0.44347117,112850.0,112840.0,0.35464135]
["bitfinex","BTCUSD",1756305251633,0.93687257,112850.0,112840.0,0.35464135]
["bitfinex","BTCUSD",1756305252053,0.93687257,112850.0,112840.0,0.35460135]
["bitfinex","BTCUSD",1756305253821,0.44347117,112850.0,112840.0,0.35460135]
["bitfinex","BTCUSD",1756305254030,0.93687257,112850.0,112840.0,0.35460135]
["bitfinex","BTCUSD",1756305254242,0.93687257,112850.0,112840.0,0.17772135]
["bitfinex","BTCUSD",1756305254445,0.93687257,112850.0,112840.0,0.35440135]
["bitfinex","BTCUSD",1756305254653,0.62069757,112850.0,112840.0,0.35436135]
["bitfinex","BTCUSD",1756305254859,0.93687257,112850.0,112840.0,0.35436135]
["bitfinex","BTCUSD",1756305255138,0.44347117,112850.0,112840.0,0.35436135]
["bitfinex","BTCUSD",1756305255345,0.93687257,112850.0,112840.0,0.35436135]
["bitfinex","BTCUSD",1756305255984,0.44347117,112850.0,112840.0,0.35436135]
["bitfinex","BTCUSD",1756305257082,0.19347117,112850.0,112840.0,0.35436135]
["bitfinex","BTCUSD",1756305257298,0.44347117,112850.0,112840.0,0.35436135]
["bitfinex","BTCUSD",1756305257724,0.19347117,112850.0,112840.0,0.35436135]
["bitfinex","BTCUSD",1756305258135,0.2502,112850.0,112840.0,0.35436135]
["bitfinex","BTCUSD",1756305258350,0.34347117,112850.0,112840.0,0.3937416]
["bitfinex","BTCUSD",1756305258568,0.68671881,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756305258774,0.19331741,112860.0,112850.0,0.24764173]
["bitfinex","BTCUSD",1756305258988,0.19331741,112860.0,112850.0,0.2454264]
["bitfinex","BTCUSD",1756305259197,0.34351741,112860.0,112850.0,0.2454264]
["bitfinex","BTCUSD",1756305261827,0.83691881,112860.0,112850.0,0.2454264]
["bitfinex","BTCUSD",1756305262037,0.83691881,112860.0,112850.0,0.4217864]
["bitfinex","BTCUSD",1756305262955,0.34347117,112850.0,112840.0,0.17772135]
["bitfinex","BTCUSD",1756305263162,0.34347117,112850.0,112840.0,0.35617687]
["bitfinex","BTCUSD",1756305263384,0.34347117,112850.0,112840.0,0.35396135]
["bitfinex","BTCUSD",1756305263796,0.83687257,112850.0,112840.0,0.35396135]
["bitfinex","BTCUSD",1756305264442,0.83687257,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305264651,6.18845166,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305264865,5.69505026,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305265284,5.70892783,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305265708,5.03792643,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305265920,5.43988254,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305266126,5.61732254,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305266345,5.64398254,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305267412,5.46654254,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305267625,5.55798783,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305267859,5.73514783,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305268291,5.46654254,112850.0,112840.0,0.00047924]
["bitfinex","BTCUSD",1756305268508,1.39477654,112850.0,112830.0,0.13773586]
["bitfinex","BTCUSD",1756305268715,0.83687257,112840.0,112830.0,0.13773586]
["bitfinex","BTCUSD",1756305268934,1.01411468,112840.0,112830.0,0.13773586]
["bitfinex","BTCUSD",1756305269383,0.83687257,112840.0,112830.0,0.13773586]
["bitfinex","BTCUSD",1756305269590,1.01411468,112840.0,112830.0,0.13995158]
["bitfinex","BTCUSD",1756305269790,1.01411468,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756305270210,0.19327117,112840.0,112830.0,0.17947354]
["bitfinex","BTCUSD",1756305270459,0.68667257,112840.0,112830.0,0.17947354]
["bitfinex","BTCUSD",1756305270905,0.19327117,112840.0,112830.0,0.35695354]
["bitfinex","BTCUSD",1756305271109,0.19327117,112840.0,112830.0,0.35473782]
["bitfinex","BTCUSD",1756305271319,0.70102806,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305271529,0.85122806,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305271751,1.02845446,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305271958,0.34347117,112840.0,112830.0,0.35473782]
["bitfinex","BTCUSD",1756305272174,0.83687257,112840.0,112830.0,0.35473782]
["bitfinex","BTCUSD",1756305272799,1.01411468,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756305273014,1.01411468,112840.0,112830.0,0.17712]
["bitfinex","BTCUSD",1756305273218,1.01411468,112840.0,112830.0,0.35437782]
["bitfinex","BTCUSD",1756305273625,1.01411468,112840.0,112830.0,0.17712]
["bitfinex","BTCUSD",1756305273848,0.1502,112830.0,112820.0,0.177273]
["bitfinex","BTCUSD",1756305274091,0.6436014,112830.0,112820.0,0.35447353]
["bitfinex","BTCUSD",1756305274332,0.1502,112830.0,112820.0,0.35447353]
["bitfinex","BTCUSD",1756305274541,0.6436014,112830.0,112820.0,0.35447353]
["bitfinex","BTCUSD",1756305275394,0.1502,112830.0,112820.0,0.35447353]
["bitfinex","BTCUSD",1756305275624,0.52071328,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756305275831,0.52071328,112840.0,112830.0,0.17947354]
["bitfinex","BTCUSD",1756305276041,0.1502,112830.0,112820.0,0.35447353]
["bitfinex","BTCUSD",1756305276678,0.1502,112820.0,112810.0,0.24544872]
["bitfinex","BTCUSD",1756305276928,0.6436014,112820.0,112810.0,0.24544872]
["bitfinex","BTCUSD",1756305277130,0.6436014,112820.0,112810.0,0.42212872]
["bitfinex","BTCUSD",1756305277739,0.1502,112820.0,112810.0,0.42212872]
["bitfinex","BTCUSD",1756305277982,0.19327117,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756305278204,0.53004569,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756305278417,1.01416181,112810.0,112800.0,0.35394496]
["bitfinex","BTCUSD",1756305278623,0.83687257,112810.0,112800.0,0.35394496]
["bitfinex","BTCUSD",1756305279032,0.34347117,112810.0,112800.0,0.35394496]
["bitfinex","BTCUSD",1756305279875,0.3439488,112810.0,112800.0,0.35394496]
["bitfinex","BTCUSD",1756305280086,0.15067763,112810.0,112800.0,0.35394496]
["bitfinex","BTCUSD",1756305280285,0.00047763,112810.0,112800.0,0.35394496]
["bitfinex","BTCUSD",1756305280485,0.15067763,112810.0,112800.0,0.35394496]
["bitfinex","BTCUSD",1756305280698,0.00047763,112810.0,112800.0,0.35394496]
["bitfinex","BTCUSD",1756305280965,0.15067763,112810.0,112800.0,0.35394496]
["bitfinex","BTCUSD",1756305281813,0.00047763,112810.0,112800.0,0.35394496]
["bitfinex","BTCUSD",1756305282038,0.00047763,112810.0,112800.0,0.44540698]
["bitfinex","BTCUSD",1756305282454,0.00047763,112810.0,112800.0,0.84540698]
["bitfinex","BTCUSD",1756305282674,0.00047763,112810.0,112800.0,0.66876698]
["bitfinex","BTCUSD",1756305282886,0.00047763,112810.0,112800.0,0.84492698]
["bitfinex","BTCUSD",1756305284642,0.00047763,112810.0,112800.0,0.75310496]
["bitfinex","BTCUSD",1756305286724,0.15067763,112810.0,112800.0,0.75338496]
["bitfinex","BTCUSD",1756305286928,0.00047763,112810.0,112800.0,1.33824838]
["bitfinex","BTCUSD",1756305287334,0.00047763,112810.0,112800.0,0.84484698]
["bitfinex","BTCUSD",1756305287749,0.1502,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756305287905,0.19327117,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305288085,0.83687257,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305288893,0.34347117,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305289112,1.01409897,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305289323,0.83687257,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305289582,0.34347117,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305289904,0.34347117,112850.0,112840.0,0.17945763]
["bitfinex","BTCUSD",1756305290431,0.83687257,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305291738,0.83687257,112850.0,112840.0,0.35280211]
["bitfinex","BTCUSD",1756305291939,0.1502,112840.0,112830.0,0.64554302]
["bitfinex","BTCUSD",1756305292155,0.6436014,112840.0,112830.0,0.82110302]
["bitfinex","BTCUSD",1756305292612,0.1502,112840.0,112830.0,0.82110302]
["bitfinex","BTCUSD",1756305292788,1.01409897,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305293186,0.34347117,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305293431,0.19327117,112840.0,112830.0,0.17733649]
["bitfinex","BTCUSD",1756305293610,1.01411468,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305294242,1.02799174,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305294670,5.93329914,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305294881,0.20714823,112840.0,112830.0,0.17955874]
["bitfinex","BTCUSD",1756305295095,0.34347117,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305295299,0.34347117,112850.0,112840.0,0.35220211]
["bitfinex","BTCUSD",1756305295509,0.83687257,112850.0,112840.0,0.35220211]
["bitfinex","BTCUSD",1756305296153,0.34347117,112850.0,112840.0,0.35220211]
["bitfinex","BTCUSD",1756305296567,0.83687257,112850.0,112840.0,0.35220211]
["bitfinex","BTCUSD",1756305296778,0.34347117,112850.0,112840.0,0.35220211]
["bitfinex","BTCUSD",1756305297419,0.19327117,112850.0,112840.0,0.35220211]
["bitfinex","BTCUSD",1756305297624,0.34347117,112850.0,112840.0,0.35220211]
["bitfinex","BTCUSD",1756305297801,0.19327117,112850.0,112840.0,0.35220211]
["bitfinex","BTCUSD",1756305298006,0.34347117,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756305298209,1.01409897,112850.0,112840.0,0.35180211]
["bitfinex","BTCUSD",1756305298348,0.34347117,112850.0,112840.0,0.35180211]
["bitfinex","BTCUSD",1756305298561,0.83687257,112850.0,112840.0,0.35180211]
["bitfinex","BTCUSD",1756305298965,0.86071328,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305299169,5.60054068,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305299881,6.09394208,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305300666,6.10782055,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305301107,7.30153851,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305301315,7.3929838,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305302333,7.43237603,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305302966,7.68237603,112840.0,112830.0,8.52e-05]
["bitfinex","BTCUSD",1756305303173,0.34347117,112780.0,112770.0,0.17730794]
["bitfinex","BTCUSD",1756305303382,1.01420897,112780.0,112770.0,0.00047763]
["bitfinex","BTCUSD",1756305303999,0.35246984,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305304202,1.02320764,112780.0,112770.0,0.18004666]
["bitfinex","BTCUSD",1756305304619,1.02320764,112780.0,112770.0,0.00047763]
["bitfinex","BTCUSD",1756305304797,1.03709167,112780.0,112770.0,0.00047763]
["bitfinex","BTCUSD",1756305305019,1.21117167,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305305228,1.19728764,112780.0,112770.0,0.00047763]
["bitfinex","BTCUSD",1756305305362,0.83687257,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305305567,0.83687257,112780.0,112770.0,0.35400666]
["bitfinex","BTCUSD",1756305305794,0.83687257,112780.0,112770.0,0.35178976]
["bitfinex","BTCUSD",1756305305942,1.35420897,112780.0,112770.0,0.00047763]
["bitfinex","BTCUSD",1756305306204,1.52812897,112780.0,112770.0,0.00047763]
["bitfinex","BTCUSD",1756305306615,1.02667257,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305306822,1.35071257,112780.0,112770.0,0.18004666]
["bitfinex","BTCUSD",1756305307017,0.83687257,112780.0,112770.0,0.18004666]
["bitfinex","BTCUSD",1756305307332,0.68667257,112780.0,112770.0,0.35384666]
["bitfinex","BTCUSD",1756305307556,0.68667257,112780.0,112770.0,0.35162976]
["bitfinex","BTCUSD",1756305308186,0.00905253,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756305308445,0.34347117,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756305308748,0.1502,112800.0,112790.0,0.35088068]
["bitfinex","BTCUSD",1756305308960,0.2071539,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756305308961,0.16408273,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756305309174,0.01388273,112810.0,112800.0,0.24550496]
["bitfinex","BTCUSD",1756305309377,0.1502,112810.0,112800.0,0.24550496]
["bitfinex","BTCUSD",1756305309575,0.6436014,112810.0,112800.0,0.81954496]
["bitfinex","BTCUSD",1756305310203,0.6436014,112810.0,112800.0,0.41954496]
["bitfinex","BTCUSD",1756305310438,0.83687257,112810.0,112800.0,0.41954496]
["bitfinex","BTCUSD",1756305310873,0.34347117,112810.0,112800.0,0.41954496]
["bitfinex","BTCUSD",1756305311075,0.83687257,112810.0,112800.0,0.41954496]
["bitfinex","BTCUSD",1756305312129,1.01416181,112810.0,112800.0,0.41926496]
["bitfinex","BTCUSD",1756305312334,0.83687257,112810.0,112800.0,0.41926496]
["bitfinex","BTCUSD",1756305312539,0.85075245,112810.0,112800.0,0.41926496]
["bitfinex","BTCUSD",1756305313108,0.35735105,112810.0,112800.0,0.41926496]
["bitfinex","BTCUSD",1756305313310,0.85075245,112810.0,112800.0,0.41926496]
["bitfinex","BTCUSD",1756305314417,0.85075245,112810.0,112800.0,0.24550496]
["bitfinex","BTCUSD",1756305314623,0.52077613,112800.0,112790.0,0.35051865]
["bitfinex","BTCUSD",1756305314807,1.01417753,112800.0,112790.0,0.35051865]
["bitfinex","BTCUSD",1756305315018,0.34347117,112800.0,112790.0,0.35051865]
["bitfinex","BTCUSD",1756305315242,0.83687257,112800.0,112790.0,0.35051865]
["bitfinex","BTCUSD",1756305315455,0.83687257,112800.0,112790.0,0.35079865]
["bitfinex","BTCUSD",1756305315891,0.83687257,112800.0,112790.0,0.35075865]
["bitfinex","BTCUSD",1756305316093,0.83687257,112800.0,112790.0,0.17731865]
["bitfinex","BTCUSD",1756305316307,0.83687257,112800.0,112780.0,0.2455364]
["bitfinex","BTCUSD",1756305316308,0.34347117,112790.0,112780.0,0.2455364]
["bitfinex","BTCUSD",1756305316533,1.01419325,112790.0,112780.0,0.2455364]
["bitfinex","BTCUSD",1756305316761,1.01419325,112790.0,112780.0,0.4188964]
["bitfinex","BTCUSD",1756305317495,0.83687257,112790.0,112780.0,0.4188964]
["bitfinex","BTCUSD",1756305318090,0.83687257,112790.0,112780.0,0.2455364]
["bitfinex","BTCUSD",1756305318301,0.52080757,112780.0,112770.0,0.17355763]
["bitfinex","BTCUSD",1756305318519,1.03076426,112780.0,112770.0,0.35090976]
["bitfinex","BTCUSD",1756305318893,0.85342786,112780.0,112770.0,0.35090976]
["bitfinex","BTCUSD",1756305319025,0.53736286,112780.0,112770.0,0.35090976]
["bitfinex","BTCUSD",1756305319242,1.03076426,112780.0,112770.0,0.17355763]
["bitfinex","BTCUSD",1756305319446,0.53736286,112780.0,112770.0,0.35090976]
["bitfinex","BTCUSD",1756305319669,0.36002646,112780.0,112770.0,0.35090976]
["bitfinex","BTCUSD",1756305319881,0.85342786,112780.0,112770.0,0.35090976]
["bitfinex","BTCUSD",1756305320432,1.03076426,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305320649,1.03076426,112780.0,112770.0,0.00047763]
["bitfinex","BTCUSD",1756305320868,1.03076426,112780.0,112770.0,0.17367763]
["bitfinex","BTCUSD",1756305321070,1.03076426,112780.0,112770.0,0.35102976]
["bitfinex","BTCUSD",1756305321527,0.85342786,112780.0,112770.0,0.35102976]
["bitfinex","BTCUSD",1756305321733,0.16675529,112780.0,112770.0,0.35102976]
["bitfinex","BTCUSD",1756305321931,0.66015669,112780.0,112770.0,0.35102976]
["bitfinex","BTCUSD",1756305322172,0.16675529,112780.0,112770.0,0.35102976]
["bitfinex","BTCUSD",1756305322380,0.01655529,112780.0,112770.0,0.35102976]
["bitfinex","BTCUSD",1756305322621,0.16675529,112780.0,112770.0,0.35102976]
["bitfinex","BTCUSD",1756305322829,0.01655529,112780.0,112770.0,0.35102976]
["bitfinex","BTCUSD",1756305323243,0.16675529,112780.0,112770.0,0.35102976]
["bitfinex","BTCUSD",1756305323471,0.01655529,112780.0,112770.0,0.35102976]
["bitfinex","BTCUSD",1756305324098,0.01655529,112780.0,112770.0,0.44249178]
["bitfinex","BTCUSD",1756305324552,0.01655529,112780.0,112770.0,0.84249178]
["bitfinex","BTCUSD",1756305324778,0.35735445,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756305324994,0.86730715,112810.0,112800.0,0.35248127]
["bitfinex","BTCUSD",1756305325248,0.85342387,112810.0,112800.0,0.35022496]
["bitfinex","BTCUSD",1756305325477,0.85342387,112810.0,112800.0,0.35030496]
["bitfinex","BTCUSD",1756305326103,0.36002247,112810.0,112800.0,0.35030496]
["bitfinex","BTCUSD",1756305326332,0.85342387,112810.0,112800.0,0.35030496]
["bitfinex","BTCUSD",1756305328020,0.36002247,112810.0,112800.0,0.35030496]
["bitfinex","BTCUSD",1756305328388,0.86171859,112810.0,112800.0,0.35030496]
["bitfinex","BTCUSD",1756305328738,0.85346307,112810.0,112800.0,0.35030496]
["bitfinex","BTCUSD",1756305329334,0.86176088,112810.0,112800.0,0.35030496]
["bitfinex","BTCUSD",1756305331517,0.86176088,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756305331734,0.86176088,112810.0,112790.0,0.24552068]
["bitfinex","BTCUSD",1756305331735,0.34347117,112800.0,112790.0,0.24552068]
["bitfinex","BTCUSD",1756305331946,0.6601919,112800.0,112790.0,0.41820068]
["bitfinex","BTCUSD",1756305332331,0.0165905,112800.0,112790.0,0.41820068]
["bitfinex","BTCUSD",1756305332562,0.6601919,112800.0,112790.0,0.41820068]
["bitfinex","BTCUSD",1756305332765,0.5099919,112800.0,112790.0,0.41820068]
["bitfinex","BTCUSD",1756305332982,1.03076803,112800.0,112790.0,0.24552068]
["bitfinex","BTCUSD",1756305333204,0.34347117,112790.0,112780.0,0.17732283]
["bitfinex","BTCUSD",1756305333420,0.34347117,112790.0,112770.0,0.24602976]
["bitfinex","BTCUSD",1756305333421,0.1502,112780.0,112770.0,0.24602976]
["bitfinex","BTCUSD",1756305333634,0.85346307,112780.0,112770.0,0.41858976]
["bitfinex","BTCUSD",1756305333856,0.85346307,112780.0,112770.0,0.24602976]
["bitfinex","BTCUSD",1756305334070,1.03079947,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305334291,0.85346307,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305336708,0.36006167,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305336924,0.85346307,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305337126,0.36006167,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305337336,0.85346307,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305338740,0.36006167,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305338941,0.85346872,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305339194,0.16679615,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305339531,0.6436014,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305339733,0.66019984,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305340201,0.85347101,112780.0,112770.0,0.35042976]
["bitfinex","BTCUSD",1756305340404,0.85347101,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305340631,1.03080741,112780.0,112770.0,0.34998976]
["bitfinex","BTCUSD",1756305340749,0.62414144,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305340951,1.12584353,112780.0,112770.0,0.00047763]
["bitfinex","BTCUSD",1756305341356,1.2111881,112780.0,112770.0,0.00047763]
["bitfinex","BTCUSD",1756305341569,1.18628897,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305341782,0.86177419,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305342009,1.03911059,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305342228,0.36837279,112780.0,112770.0,0.18004666]
["bitfinex","BTCUSD",1756305342451,0.85347365,112780.0,112770.0,0.18004666]
["bitfinex","BTCUSD",1756305342672,0.36007225,112780.0,112770.0,0.18004666]
["bitfinex","BTCUSD",1756305342900,0.85347365,112780.0,112770.0,0.18004666]
["bitfinex","BTCUSD",1756305344917,0.85347365,112780.0,112770.0,0.58004666]
["bitfinex","BTCUSD",1756305345120,0.85347365,112780.0,112770.0,0.57782976]
["bitfinex","BTCUSD",1756305345972,0.36007225,112780.0,112770.0,0.57782976]
["bitfinex","BTCUSD",1756305346268,0.66020248,112780.0,112770.0,0.57782976]
["bitfinex","BTCUSD",1756305346473,1.03081005,112780.0,112770.0,0.34926976]
["bitfinex","BTCUSD",1756305346689,0.86177631,112780.0,112770.0,0.34926976]
["bitfinex","BTCUSD",1756305347338,1.03911271,112780.0,112770.0,0.00047763]
["bitfinex","BTCUSD",1756305347549,1.03911271,112780.0,112770.0,0.34930976]
["bitfinex","BTCUSD",1756305348193,1.03911271,112780.0,112770.0,0.34914976]
["bitfinex","BTCUSD",1756305348602,0.86177631,112780.0,112770.0,0.34914976]
["bitfinex","BTCUSD",1756305349290,1.03911209,112780.0,112770.0,0.34914976]
["bitfinex","BTCUSD",1756305349482,0.86177569,112780.0,112770.0,0.34914976]
["bitfinex","BTCUSD",1756305349682,0.83687257,112780.0,112770.0,0.34914976]
["bitfinex","BTCUSD",1756305350135,0.83687257,112780.0,112770.0,0.17782976]
["bitfinex","BTCUSD",1756305350261,0.83687257,112780.0,112770.0,0.35120666]
["bitfinex","BTCUSD",1756305350460,0.83687257,112780.0,112770.0,0.34894976]
["bitfinex","BTCUSD",1756305351043,0.83687257,112780.0,112770.0,0.41894976]
["bitfinex","BTCUSD",1756305351244,0.6436014,112780.0,112770.0,0.41894976]
["bitfinex","BTCUSD",1756305352019,0.1502,112780.0,112770.0,0.41894976]
["bitfinex","BTCUSD",1756305352217,0.6436014,112780.0,112770.0,0.41938976]
["bitfinex","BTCUSD",1756305353156,0.1502,112780.0,112770.0,0.41938976]
["bitfinex","BTCUSD",1756305353373,0.6436014,112780.0,112770.0,0.41938976]
["bitfinex","BTCUSD",1756305354635,0.1502,112780.0,112770.0,0.41938976]
["bitfinex","BTCUSD",1756305354860,0.6436014,112780.0,112770.0,0.41938976]
["bitfinex","BTCUSD",1756305355087,0.1502,112780.0,112770.0,0.41938976]
["bitfinex","BTCUSD",1756305355308,0.34347117,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756305355501,0.34347117,112820.0,112810.0,0.35078535]
["bitfinex","BTCUSD",1756305355754,0.35735202,112820.0,112810.0,0.34856924]
["bitfinex","BTCUSD",1756305355980,0.34347117,112820.0,112810.0,0.34856924]
["bitfinex","BTCUSD",1756305356231,0.5207447,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756305356465,1.0141461,112820.0,112810.0,0.1712]
["bitfinex","BTCUSD",1756305356707,1.0141461,112820.0,112810.0,0.34856086]
["bitfinex","BTCUSD",1756305357003,1.02244392,112820.0,112810.0,0.34853709]
["bitfinex","BTCUSD",1756305357486,1.0141461,112820.0,112810.0,0.34853709]
["bitfinex","BTCUSD",1756305358407,0.34347117,112820.0,112810.0,0.34853709]
["bitfinex","BTCUSD",1756305358611,1.0141461,112820.0,112810.0,0.34853709]
["bitfinex","BTCUSD",1756305358814,1.02802525,112820.0,112810.0,0.34853709]
["bitfinex","BTCUSD",1756305359437,1.02802525,112820.0,112810.0,0.17120785]
["bitfinex","BTCUSD",1756305359856,1.02802525,112820.0,112810.0,0.00012785]
["bitfinex","BTCUSD",1756305360076,5.27101125,112820.0,112810.0,0.00012785]
["bitfinex","BTCUSD",1756305360665,5.61931071,112820.0,112810.0,0.00012785]
["bitfinex","BTCUSD",1756305360877,5.61931055,112820.0,112810.0,0.00012785]
["bitfinex","BTCUSD",1756305361082,5.63591012,112820.0,112810.0,0.00012785]
["bitfinex","BTCUSD",1756305361287,5.74480443,112820.0,112810.0,0.00012785]
["bitfinex","BTCUSD",1756305361491,1.01420897,112780.0,112770.0,0.07]
["bitfinex","BTCUSD",1756305361747,1.01420897,112780.0,112770.0,0.07047763]
["bitfinex","BTCUSD",1756305361748,6.09059637,112780.0,112770.0,0.07047763]
["bitfinex","BTCUSD",1756305362013,7.26686531,112780.0,112770.0,0.07047763]
["bitfinex","BTCUSD",1756305362217,7.3583106,112780.0,112770.0,0.07047763]
["bitfinex","BTCUSD",1756305362439,5.70252509,112780.0,112770.0,0.07047763]
["bitfinex","BTCUSD",1756305363381,5.6110798,112780.0,112770.0,0.07047763]
["bitfinex","BTCUSD",1756305363599,7.28075014,112780.0,112770.0,0.07047763]
["bitfinex","BTCUSD",1756305363812,7.28075014,112780.0,112710.0,0.24557507]
["bitfinex","BTCUSD",1756305363813,0.1502,112720.0,112710.0,0.24557507]
["bitfinex","BTCUSD",1756305364031,0.1502,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756305364032,0.83687257,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756305364238,0.83687257,112720.0,112700.0,0.7484518]
["bitfinex","BTCUSD",1756305364239,0.1502,112710.0,112700.0,0.7484518]
["bitfinex","BTCUSD",1756305364465,0.6436014,112710.0,112700.0,0.3484518]
["bitfinex","BTCUSD",1756305364677,0.6436014,112710.0,112700.0,0.34854228]
["bitfinex","BTCUSD",1756305364888,0.83687257,112710.0,112700.0,0.34854228]
["bitfinex","BTCUSD",1756305365342,0.83734974,112710.0,112700.0,0.34854228]
["bitfinex","BTCUSD",1756305365571,0.34394834,112710.0,112700.0,0.34854228]
["bitfinex","BTCUSD",1756305365786,0.83734974,112710.0,112700.0,0.34854228]
["bitfinex","BTCUSD",1756305366002,0.34394834,112710.0,112700.0,0.34854228]
["bitfinex","BTCUSD",1756305366240,0.83734974,112710.0,112700.0,0.34854228]
["bitfinex","BTCUSD",1756305367208,0.15067717,112710.0,112700.0,0.34854228]
["bitfinex","BTCUSD",1756305367437,0.00047717,112710.0,112700.0,0.34854228]
["bitfinex","BTCUSD",1756305367892,0.00047717,112710.0,112700.0,0.4400043]
["bitfinex","BTCUSD",1756305368113,0.64407857,112710.0,112700.0,0.34854228]
["bitfinex","BTCUSD",1756305368362,0.64407857,112710.0,112700.0,0.34858228]
["bitfinex","BTCUSD",1756305369667,0.49387857,112710.0,112700.0,0.34858228]
["bitfinex","BTCUSD",1756305369845,0.15067717,112710.0,112700.0,0.34858228]
["bitfinex","BTCUSD",1756305370466,0.00047717,112710.0,112700.0,0.34858228]
["bitfinex","BTCUSD",1756305370712,0.15067717,112710.0,112700.0,0.34858228]
["bitfinex","BTCUSD",1756305371748,0.00047717,112710.0,112700.0,0.8400443]
["bitfinex","BTCUSD",1756305371972,0.35736141,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756305372181,0.35736141,112740.0,112730.0,0.34853506]
["bitfinex","BTCUSD",1756305372182,0.85076281,112740.0,112730.0,0.34853506]
["bitfinex","BTCUSD",1756305372388,0.35736141,112740.0,112730.0,0.34853506]
["bitfinex","BTCUSD",1756305372592,0.65749164,112740.0,112730.0,0.34853506]
["bitfinex","BTCUSD",1756305373018,0.85076281,112740.0,112730.0,0.34853506]
["bitfinex","BTCUSD",1756305373214,0.65749164,112740.0,112730.0,0.34853506]
["bitfinex","BTCUSD",1756305373438,1e-08,112740.0,112730.0,0.9508475]
["bitfinex","BTCUSD",1756305373672,0.28260612,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756305373673,0.6436014,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756305373894,0.6436014,112800.0,112790.0,0.34844068]
["bitfinex","BTCUSD",1756305373895,0.86171548,112800.0,112790.0,0.34844068]
["bitfinex","BTCUSD",1756305374097,1.03902044,112800.0,112790.0,0.34844068]
["bitfinex","BTCUSD",1756305374307,1.03902044,112800.0,112780.0,0.2455764]
["bitfinex","BTCUSD",1756305374308,0.1502,112790.0,112780.0,0.2455764]
["bitfinex","BTCUSD",1756305374541,0.6436014,112790.0,112780.0,0.4166964]
["bitfinex","BTCUSD",1756305374803,0.1502,112790.0,112780.0,0.4166964]
["bitfinex","BTCUSD",1756305375081,0.64368603,112790.0,112780.0,0.4166964]
["bitfinex","BTCUSD",1756305375760,0.15028463,112790.0,112780.0,0.4166964]
["bitfinex","BTCUSD",1756305376022,1.01427788,112790.0,112780.0,0.06824]
["bitfinex","BTCUSD",1756305376247,0.1502,112770.0,112760.0,0.24560786]
["bitfinex","BTCUSD",1756305376471,0.6436014,112770.0,112760.0,0.81672786]
["bitfinex","BTCUSD",1756305376708,0.83687257,112770.0,112760.0,0.41672786]
["bitfinex","BTCUSD",1756305377701,0.83687257,112770.0,112760.0,0.24560786]
["bitfinex","BTCUSD",1756305377941,0.83687257,112770.0,112760.0,0.41672786]
["bitfinex","BTCUSD",1756305378446,0.83687257,112770.0,112760.0,0.24560786]
["bitfinex","BTCUSD",1756305378704,0.83687257,112770.0,112760.0,0.45684733]
["bitfinex","BTCUSD",1756305381239,0.83687257,112770.0,112760.0,0.45680733]
["bitfinex","BTCUSD",1756305381439,0.83687257,112770.0,112760.0,0.28572733]
["bitfinex","BTCUSD",1756305381656,0.83687257,112770.0,112760.0,0.45680733]
["bitfinex","BTCUSD",1756305382006,0.52086319,112750.0,112720.0,0.25444392]
["bitfinex","BTCUSD",1756305382278,0.1502,112740.0,112730.0,0.34848885]
["bitfinex","BTCUSD",1756305382724,0.83687257,112740.0,112730.0,0.34848885]
["bitfinex","BTCUSD",1756305383160,0.83687257,112740.0,112730.0,0.17740885]
["bitfinex","BTCUSD",1756305383415,1.01427189,112740.0,112730.0,0.34861724]
["bitfinex","BTCUSD",1756305383680,1.02714778,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305383855,5.09905378,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305384068,5.43905378,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305384309,5.6240232,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305384991,5.4529432,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305385229,5.61013378,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305387343,5.59725789,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305387920,5.42617789,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305388105,1.52535189,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305388305,0.68667257,112740.0,112730.0,0.17754345]
["bitfinex","BTCUSD",1756305388476,0.70056174,112740.0,112730.0,0.34862345]
["bitfinex","BTCUSD",1756305388685,0.85076174,112740.0,112730.0,0.34862345]
["bitfinex","BTCUSD",1756305389311,0.20716034,112740.0,112730.0,0.34862345]
["bitfinex","BTCUSD",1756305389614,0.50729057,112740.0,112730.0,0.34862345]
["bitfinex","BTCUSD",1756305389790,0.4934014,112740.0,112730.0,0.41686345]
["bitfinex","BTCUSD",1756305390446,0.1502,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756305390657,0.1502,112750.0,112740.0,0.17961681]
["bitfinex","BTCUSD",1756305390861,0.34347117,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756305391071,0.83687257,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756305391274,1.01424043,112760.0,112750.0,0.34846359]
["bitfinex","BTCUSD",1756305391724,0.83687257,112760.0,112750.0,0.34846359]
["bitfinex","BTCUSD",1756305392833,1.01424043,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756305393058,0.83687257,112750.0,112740.0,0.34843932]
["bitfinex","BTCUSD",1756305393508,1.01425616,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756305393709,1.01425616,112750.0,112730.0,0.24578345]
["bitfinex","BTCUSD",1756305393710,0.34347117,112740.0,112730.0,0.24578345]
["bitfinex","BTCUSD",1756305393959,0.83687257,112740.0,112730.0,0.24578345]
["bitfinex","BTCUSD",1756305394168,0.83687257,112740.0,112730.0,0.41682345]
["bitfinex","BTCUSD",1756305394492,0.83687257,112740.0,112730.0,0.24578345]
["bitfinex","BTCUSD",1756305394712,0.83687257,112740.0,112730.0,0.41682345]
["bitfinex","BTCUSD",1756305395064,1.01427189,112740.0,112730.0,0.24578345]
["bitfinex","BTCUSD",1756305395447,0.83687257,112740.0,112730.0,0.41682345]
["bitfinex","BTCUSD",1756305395856,1.01427189,112740.0,112730.0,0.06836839]
["bitfinex","BTCUSD",1756305396073,1.01427189,112740.0,112730.0,0.23940839]
["bitfinex","BTCUSD",1756305396261,1.02740593,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305396458,1.01427189,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305397320,1.18531189,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305398516,1.19037189,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305399142,1.01933189,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305399347,1.19037189,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305399667,1.29570651,112740.0,112730.0,0.00012839]
["bitfinex","BTCUSD",1756305400086,1.19422122,112740.0,112730.0,0.17754345]
["bitfinex","BTCUSD",1756305400290,0.88302122,112740.0,112730.0,0.17965345]
["bitfinex","BTCUSD",1756305400493,1.02322122,112740.0,112730.0,0.17965345]
["bitfinex","BTCUSD",1756305400694,0.51235073,112740.0,112730.0,0.17965345]
["bitfinex","BTCUSD",1756305400837,0.8458219,112740.0,112730.0,0.17965345]
["bitfinex","BTCUSD",1756305401039,0.7056219,112740.0,112730.0,0.17965345]
["bitfinex","BTCUSD",1756305401214,0.8458219,112740.0,112730.0,0.17965345]
["bitfinex","BTCUSD",1756305402059,1.02322122,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305402294,1.02322122,112740.0,112730.0,0.35065345]
["bitfinex","BTCUSD",1756305402500,1.02322122,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305402702,1.19422122,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305403340,1.28566651,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305403675,1.6447555,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305403877,1.62562651,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305404734,1.67589626,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305404945,5.73391293,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305405361,5.75763599,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305405697,5.77508501,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305405896,5.60412501,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305406258,5.77508501,112740.0,112730.0,0.00223839]
["bitfinex","BTCUSD",1756305406698,0.17746228,112700.0,112690.0,0.41714524]
["bitfinex","BTCUSD",1756305406879,0.81106368,112700.0,112690.0,0.34938241]
["bitfinex","BTCUSD",1756305407199,0.81106368,112700.0,112690.0,0.17842241]
["bitfinex","BTCUSD",1756305407629,1.00433485,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305408060,2.93641048,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305408295,2.67400519,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305408494,2.84496519,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305408810,2.85419484,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305409308,6.92610084,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305409516,7.27999578,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305409712,7.37144107,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305409916,7.20048107,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305410127,7.37140107,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305410341,7.20048107,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305410775,7.37140107,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305411186,7.20048107,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305411386,7.37140107,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305412981,7.20048107,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305413240,5.53081073,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305413730,5.70173073,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305413946,5.03740933,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305414243,1.39817944,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305414443,5.5963905,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305414655,6.0897919,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305415262,7.28350986,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305415470,7.37495515,112700.0,112690.0,0.00094556]
["bitfinex","BTCUSD",1756305416560,1.3443506,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756305416782,5.6554166,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756305417037,5.69493725,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756305417238,1.02183113,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305417442,5.26461713,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305417643,5.07628811,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305417855,1.00438211,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305418089,1.17526211,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305418288,1.24840484,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305418493,5.32031084,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305418939,5.33775986,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305419155,5.67775986,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305419585,5.69165947,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305420753,5.52077947,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305420967,5.69165947,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1756305421386,5.69165947,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1756305421593,0.51105952,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305421801,1.17534092,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305422222,5.58724692,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305422643,5.60115089,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305423059,5.60162755,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305423492,5.43074755,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305423902,5.60158755,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305424107,1.34548203,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305424317,1.2277132,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305424518,1.3679132,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305424729,1.52484923,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305425156,1.17642088,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305425371,1.52488923,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305425996,1.17642088,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305426202,0.33394783,112620.0,112610.0,0.18022417]
["bitfinex","BTCUSD",1756305426405,0.14067666,112620.0,112610.0,0.18022417]
["bitfinex","BTCUSD",1756305427805,0.14067666,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305428030,1.00493758,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305428258,1.26722287,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305428709,1.60722287,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305429898,1.43638287,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305430136,1.60722287,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305430666,5.25400747,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305430921,5.57656887,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305431150,5.76485789,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305431370,5.48578118,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305431574,1.58471518,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305431782,1.70383483,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305432209,1.09065618,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305432423,1.09893722,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305432654,5.26228851,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305432899,7.5917542,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305433113,5.26228851,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305433332,5.70462716,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305433595,5.87546716,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305434993,5.87542716,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305435468,5.70462716,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305435703,0.95869722,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305435915,1.2078047,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305436164,1.57188109,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305436382,1.71208109,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305436601,1.57188109,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305436826,1.22349274,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305437036,0.3728362,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305437239,1.3038032,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305437686,1.6438032,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305437898,1.72696012,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305438116,7.51515316,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305438335,5.80715987,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305438549,7.54003449,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305438891,7.53174075,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305439118,7.54003454,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305439928,7.55394024,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305440159,5.05367455,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305440552,5.6668532,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305440766,1.43223603,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305440969,1.43223603,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305440970,0.72761209,112620.0,112610.0,0.17800412]
["bitfinex","BTCUSD",1756305441178,1.53406191,112620.0,112610.0,0.18022417]
["bitfinex","BTCUSD",1756305441391,1.67426191,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305442018,1.50350191,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305442225,1.7657072,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305442430,0.8965485,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756305442663,0.98405394,112610.0,112600.0,0.17223563]
["bitfinex","BTCUSD",1756305442888,1.36912279,112610.0,112600.0,0.17223563]
["bitfinex","BTCUSD",1756305443119,0.1402,112600.0,112590.0,0.18651674]
["bitfinex","BTCUSD",1756305443318,0.35493126,112600.0,112590.0,0.17763496]
["bitfinex","BTCUSD",1756305443545,0.35493126,112600.0,112590.0,0.1798554]
["bitfinex","BTCUSD",1756305443747,0.18421126,112600.0,112590.0,0.1798554]
["bitfinex","BTCUSD",1756305443929,0.18419914,112600.0,112590.0,0.1798554]
["bitfinex","BTCUSD",1756305444183,0.04399914,112600.0,112590.0,0.1798554]
["bitfinex","BTCUSD",1756305444392,0.18419914,112600.0,112590.0,0.1798554]
["bitfinex","BTCUSD",1756305444606,0.97499768,112600.0,112590.0,0.17763496]
["bitfinex","BTCUSD",1756305444818,1.16826885,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305445031,1.1921812,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305445674,0.57900255,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305445882,1.70912199,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305446088,1.78478138,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305446531,5.85668738,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305446749,5.88188564,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305446951,5.96963474,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305447159,5.93814037,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305447361,5.72721988,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305447593,5.89789988,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305448433,5.95901377,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305448662,6.05373452,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305449145,6.06761013,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756305449369,0.86857163,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305449620,5.98194429,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305449846,5.5621572,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305450082,5.8730369,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305450312,1.07950114,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305450542,1.23361127,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305450788,1.06340764,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305451001,0.84641714,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305451225,1.45165707,112580.0,112570.0,0.17806722]
["bitfinex","BTCUSD",1756305451494,1.51054069,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305451724,1.85673765,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305451945,1.79164314,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305452388,1.42149501,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305452613,1.78544618,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305452862,1.79163959,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305453288,1.76163601,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305453473,1.79163602,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305453823,1.88304131,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305454466,1.90049033,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305454674,6.00414522,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305455091,6.00398577,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305455299,5.8112498,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305455502,5.95532306,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305455721,5.51127835,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305455924,1.75021235,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305456597,1.57957235,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305456774,1.75021235,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305458236,6.33398664,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305458437,6.34197526,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305458685,6.4035571,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305459210,7.58225264,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756305459448,2.69613728,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305459680,7.40558708,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305459895,7.61918708,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305460114,7.61918349,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305460584,7.44965313,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305460828,7.67126257,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305461048,7.50066257,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305461262,7.3073914,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305461477,7.56539352,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305461929,7.59212652,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305462369,7.4040775,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305462593,1.63898288,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305462814,1.77918288,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305463063,1.3762089,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305463272,2.36504744,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305463497,6.45440246,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305463753,7.43982683,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305463992,7.633058,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305464743,7.6650409,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305465403,7.67122383,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305465689,7.50066383,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305465913,7.67122383,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305466134,7.65730932,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305468373,7.68896374,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305468612,5.52142966,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305468836,7.68896374,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305469064,7.51840374,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305469287,1.83500862,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305469522,1.83508791,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305469976,1.85281972,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305470197,1.82736468,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305470425,2.32178395,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305470644,2.44499166,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305470868,1.56645239,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305471114,1.59677239,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305471336,1.39448997,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305471560,1.56500997,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305471798,1.64556464,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305472074,2.10818395,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305472299,2.06051345,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305472918,1.93776932,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305473140,0.80873073,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305473391,1.65749947,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305473834,2.15191874,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305474057,2.2154794,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756305474283,0.1402,112540.0,112530.0,0.18661145]
["bitfinex","BTCUSD",1756305474532,0.93789604,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756305474728,0.08216548,112550.0,112540.0,0.17993602]
["bitfinex","BTCUSD",1756305474940,0.77098089,112550.0,112540.0,0.17993602]
["bitfinex","BTCUSD",1756305475161,0.10608162,112550.0,112540.0,0.17993602]
["bitfinex","BTCUSD",1756305475387,0.10609721,112550.0,112540.0,0.17993602]
["bitfinex","BTCUSD",1756305475604,0.10657328,112550.0,112540.0,0.27139804]
["bitfinex","BTCUSD",1756305475874,0.05807458,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756305476340,0.57708226,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756305476568,0.5451929,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756305476792,0.05077363,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756305477015,0.05077438,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756305477239,0.03414285,112550.0,112540.0,0.27139804]
["bitfinex","BTCUSD",1756305477465,0.05077881,112550.0,112540.0,0.26917661]
["bitfinex","BTCUSD",1756305477684,0.03414285,112550.0,112540.0,0.93403588]
["bitfinex","BTCUSD",1756305477857,0.02791435,112550.0,112540.0,0.43961661]
["bitfinex","BTCUSD",1756305478270,0.0507908,112550.0,112540.0,0.26917661]
["bitfinex","BTCUSD",1756305478470,0.04455018,112550.0,112540.0,0.26917661]
["bitfinex","BTCUSD",1756305478674,0.04455018,112550.0,112540.0,0.28662563]
["bitfinex","BTCUSD",1756305478872,0.02791435,112550.0,112540.0,0.39851033]
["bitfinex","BTCUSD",1756305479231,0.0445594,112550.0,112540.0,0.39851033]
["bitfinex","BTCUSD",1756305479594,0.02791435,112550.0,112540.0,0.56891033]
["bitfinex","BTCUSD",1756305479812,0.04457704,112550.0,112540.0,0.39851033]
["bitfinex","BTCUSD",1756305480037,0.04457704,112550.0,112540.0,0.96891033]
["bitfinex","BTCUSD",1756305480487,1e-08,112550.0,112540.0,1.8033296]
["bitfinex","BTCUSD",1756305480967,0.02393173,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756305481220,0.04057471,112570.0,112560.0,0.35030404]
["bitfinex","BTCUSD",1756305481470,0.01664298,112570.0,112560.0,0.45699405]
["bitfinex","BTCUSD",1756305482228,0.16413173,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756305482458,0.16413173,112580.0,112570.0,0.26912924]
["bitfinex","BTCUSD",1756305482459,0.0166376,112580.0,112570.0,0.26912924]
["bitfinex","BTCUSD",1756305482688,0.0166376,112580.0,112570.0,0.34802722]
["bitfinex","BTCUSD",1756305482689,0.65125687,112580.0,112570.0,0.34802722]
["bitfinex","BTCUSD",1756305482958,0.1568376,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756305483193,0.18076933,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756305483396,0.6751886,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756305483894,0.86845977,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756305484304,1.04611121,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756305484566,0.72201194,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756305485491,0.31786722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756305485701,0.81228649,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756305485912,0.63461927,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756305486141,0.65125234,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756305486361,0.67518407,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756305486573,0.17768301,112560.0,112550.0,0.17768474]
["bitfinex","BTCUSD",1756305486791,1.02220868,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756305487004,0.84452533,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756305487471,0.84452533,112560.0,112550.0,0.17992003]
["bitfinex","BTCUSD",1756305487472,0.15683489,112560.0,112550.0,0.17992003]
["bitfinex","BTCUSD",1756305487664,0.22548768,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756305487665,0.2172029,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756305487887,0.04056516,112580.0,112570.0,0.35016806]
["bitfinex","BTCUSD",1756305488098,0.04056516,112580.0,112570.0,0.50772924]
["bitfinex","BTCUSD",1756305488099,0.01663343,112580.0,112570.0,0.50772924]
["bitfinex","BTCUSD",1756305488276,0.02691173,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756305488484,0.18373971,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756305488683,0.16413173,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756305488865,0.04055971,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756305489272,0.01662798,112590.0,112580.0,0.17987208]
["bitfinex","BTCUSD",1756305489478,0.01662798,112590.0,112580.0,0.22001436]
["bitfinex","BTCUSD",1756305489672,0.15682798,112590.0,112580.0,0.21779372]
["bitfinex","BTCUSD",1756305490103,0.67517898,112590.0,112580.0,0.21779372]
["bitfinex","BTCUSD",1756305490325,0.86845015,112590.0,112580.0,0.21779372]
["bitfinex","BTCUSD",1756305491054,0.86845015,112590.0,112580.0,0.38803372]
["bitfinex","BTCUSD",1756305491516,0.86845015,112590.0,112580.0,0.38799372]
["bitfinex","BTCUSD",1756305492626,0.88759759,112590.0,112580.0,0.38799372]
["bitfinex","BTCUSD",1756305492838,0.74739759,112590.0,112580.0,0.38799372]
["bitfinex","BTCUSD",1756305493026,0.88759759,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305493176,0.88759759,112590.0,112580.0,0.34799421]
["bitfinex","BTCUSD",1756305493790,0.39317832,112590.0,112580.0,0.34799421]
["bitfinex","BTCUSD",1756305493997,0.88759759,112590.0,112580.0,0.34799421]
["bitfinex","BTCUSD",1756305494238,1.04130152,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305494393,1.06523325,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305494584,1.06523325,112590.0,112580.0,0.00014277]
["bitfinex","BTCUSD",1756305495078,1.0055261,112590.0,112580.0,0.00014277]
["bitfinex","BTCUSD",1756305495653,1.0055261,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305495858,0.33347117,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305496214,0.82789044,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305497275,1.0055261,112590.0,112580.0,0.00014277]
["bitfinex","BTCUSD",1756305497704,1.0055261,112590.0,112580.0,0.34791421]
["bitfinex","BTCUSD",1756305498059,0.51110683,112590.0,112580.0,0.34791421]
["bitfinex","BTCUSD",1756305498272,1.0055261,112590.0,112580.0,0.34791421]
["bitfinex","BTCUSD",1756305498673,1.0055261,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305498876,1.0055261,112590.0,112580.0,0.00014277]
["bitfinex","BTCUSD",1756305499538,0.51110683,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305499742,0.82789044,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305499940,1.1756061,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305500388,1.1756061,112590.0,112580.0,0.00014277]
["bitfinex","BTCUSD",1756305500784,0.51110683,112590.0,112580.0,0.00014277]
["bitfinex","BTCUSD",1756305501003,0.33347117,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305501142,0.33347117,112590.0,112580.0,0.18001485]
["bitfinex","BTCUSD",1756305501541,1.0055261,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305501758,0.82789044,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305502011,1.0055261,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305502573,0.82789044,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305503023,1.0055261,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305503331,1.0055261,112590.0,112580.0,0.34783421]
["bitfinex","BTCUSD",1756305503536,1.01467157,112590.0,112580.0,0.34783421]
["bitfinex","BTCUSD",1756305503743,1.35467157,112590.0,112580.0,0.00014277]
["bitfinex","BTCUSD",1756305503993,0.19327117,112590.0,112580.0,0.00014277]
["bitfinex","BTCUSD",1756305504202,0.19327117,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305504416,0.82789044,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305505055,1.0055261,112590.0,112580.0,0.21774169]
["bitfinex","BTCUSD",1756305505681,1.0055261,112590.0,112580.0,0.00014277]
["bitfinex","BTCUSD",1756305506357,1.1755261,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305506622,1.1755261,112590.0,112580.0,0.00014277]
["bitfinex","BTCUSD",1756305507594,1.1755261,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305507830,0.82789044,112590.0,112580.0,0.17779421]
["bitfinex","BTCUSD",1756305508442,0.33347117,112590.0,112580.0,0.18001485]
["bitfinex","BTCUSD",1756305508920,0.19327117,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756305509165,0.01390663,112600.0,112590.0,0.34759566]
["bitfinex","BTCUSD",1756305509390,0.01390663,112600.0,112590.0,0.84201493]
["bitfinex","BTCUSD",1756305509840,0.00298,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756305510067,0.00298,112610.0,112600.0,0.17984013]
["bitfinex","BTCUSD",1756305510349,0.00298,112610.0,112600.0,0.27130215]
["bitfinex","BTCUSD",1756305510568,0.00298,112610.0,112600.0,0.76350118]
["bitfinex","BTCUSD",1756305510785,0.00298,112610.0,112600.0,0.26908191]
["bitfinex","BTCUSD",1756305510989,0.00298,112610.0,112600.0,0.43904191]
["bitfinex","BTCUSD",1756305510990,0.14318,112610.0,112600.0,0.43904191]
["bitfinex","BTCUSD",1756305511210,0.00298,112610.0,112600.0,0.43904191]
["bitfinex","BTCUSD",1756305511683,0.00298,112610.0,112600.0,0.9509102]
["bitfinex","BTCUSD",1756305513148,0.00298,112610.0,112600.0,0.9508702]
["bitfinex","BTCUSD",1756305513361,0.00298,112610.0,112600.0,0.45645093]
["bitfinex","BTCUSD",1756305513563,0.00298,112610.0,112600.0,0.68653093]
["bitfinex","BTCUSD",1756305513778,0.00298,112610.0,112600.0,0.85641093]
["bitfinex","BTCUSD",1756305514430,0.00298,112610.0,112600.0,0.68653093]
["bitfinex","BTCUSD",1756305514667,0.00298,112610.0,112600.0,0.85641093]
["bitfinex","BTCUSD",1756305514885,0.00298,112610.0,112600.0,0.83896191]
["bitfinex","BTCUSD",1756305516705,0.00298,112610.0,112600.0,1.6908302]
["bitfinex","BTCUSD",1756305518002,0.07264472,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756305518214,0.0083006,112650.0,112640.0,0.34735681]
["bitfinex","BTCUSD",1756305518428,1.07807621,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756305518643,0.90883336,112650.0,112640.0,0.34735681]
["bitfinex","BTCUSD",1756305518856,0.19327117,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756305519070,1.00541573,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756305519276,1.03919124,112660.0,112650.0,0.00014277]
["bitfinex","BTCUSD",1756305519480,1.03919124,112660.0,112650.0,0.34748382]
["bitfinex","BTCUSD",1756305519691,1.04942421,112660.0,112650.0,0.34748382]
["bitfinex","BTCUSD",1756305519905,0.0248943,112660.0,112650.0,0.34748382]
["bitfinex","BTCUSD",1756305520119,0.00829812,112660.0,112650.0,0.34748382]
["bitfinex","BTCUSD",1756305521614,0.20717015,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756305521851,0.23204498,112670.0,112660.0,0.17974435]
["bitfinex","BTCUSD",1756305522254,0.37224498,112670.0,112660.0,0.17974435]
["bitfinex","BTCUSD",1756305522456,0.86666425,112670.0,112660.0,0.34946435]
["bitfinex","BTCUSD",1756305522666,0.37224498,112670.0,112660.0,0.34724529]
["bitfinex","BTCUSD",1756305522893,0.86666425,112670.0,112660.0,0.34724529]
["bitfinex","BTCUSD",1756305523100,1.04417379,112670.0,112660.0,0.34724529]
["bitfinex","BTCUSD",1756305523306,1.04423726,112670.0,112660.0,0.34724529]
["bitfinex","BTCUSD",1756305523508,0.86672772,112670.0,112660.0,0.34724529]
["bitfinex","BTCUSD",1756305523720,1.04423726,112670.0,112650.0,0.17768382]
["bitfinex","BTCUSD",1756305523939,0.63461927,112660.0,112650.0,0.17768382]
["bitfinex","BTCUSD",1756305524159,0.6594941,112660.0,112650.0,0.34740382]
["bitfinex","BTCUSD",1756305524366,0.6594941,112660.0,112650.0,0.34734035]
["bitfinex","BTCUSD",1756305524573,0.14849161,112660.0,112650.0,0.34734035]
["bitfinex","BTCUSD",1756305524990,0.00829161,112660.0,112650.0,0.34734035]
["bitfinex","BTCUSD",1756305525453,0.33347117,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756305525675,0.35834162,112670.0,112660.0,0.24802435]
["bitfinex","BTCUSD",1756305525880,0.34176132,112670.0,112660.0,0.24580529]
["bitfinex","BTCUSD",1756305526090,0.35834162,112670.0,112660.0,0.24580529]
["bitfinex","BTCUSD",1756305526937,0.35834162,112670.0,112660.0,0.41548529]
["bitfinex","BTCUSD",1756305527350,0.85276089,112670.0,112660.0,0.41548529]
["bitfinex","BTCUSD",1756305527561,0.71256089,112670.0,112660.0,0.41548529]
["bitfinex","BTCUSD",1756305527914,0.85276089,112670.0,112660.0,0.41548529]
["bitfinex","BTCUSD",1756305528131,0.71256089,112670.0,112660.0,0.41544529]
["bitfinex","BTCUSD",1756305528446,0.02487045,112670.0,112660.0,0.41544529]
["bitfinex","BTCUSD",1756305528614,0.14849015,112670.0,112660.0,0.24580529]
["bitfinex","BTCUSD",1756305528818,0.14849015,112670.0,112660.0,0.41540529]
["bitfinex","BTCUSD",1756305529304,0.1402,112670.0,112660.0,0.41540529]
["bitfinex","BTCUSD",1756305529506,0.00828885,112670.0,112660.0,0.41540529]
["bitfinex","BTCUSD",1756305529911,0.14848885,112670.0,112660.0,0.41540529]
["bitfinex","BTCUSD",1756305530324,0.00828885,112670.0,112660.0,0.90982456]
["bitfinex","BTCUSD",1756305530456,0.00828885,112670.0,112660.0,0.41540529]
["bitfinex","BTCUSD",1756305530670,0.19327117,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305530871,0.23723099,112680.0,112670.0,0.1797284]
["bitfinex","BTCUSD",1756305531243,0.00828797,112680.0,112670.0,0.76560969]
["bitfinex","BTCUSD",1756305531377,0.00828797,112680.0,112670.0,0.78083985]
["bitfinex","BTCUSD",1756305531576,0.01429693,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756305531792,0.00868564,112690.0,112680.0,0.4474583]
["bitfinex","BTCUSD",1756305532396,0.00868564,112690.0,112680.0,0.2689558]
["bitfinex","BTCUSD",1756305532597,0.00868564,112690.0,112680.0,0.4385158]
["bitfinex","BTCUSD",1756305532801,0.14888564,112690.0,112680.0,0.4385158]
["bitfinex","BTCUSD",1756305533004,0.02525434,112690.0,112680.0,0.44748784]
["bitfinex","BTCUSD",1756305533417,0.16545434,112690.0,112680.0,0.44748784]
["bitfinex","BTCUSD",1756305533622,0.1571687,112690.0,112680.0,0.44748784]
["bitfinex","BTCUSD",1756305534025,0.1571687,112690.0,112680.0,0.44767299]
["bitfinex","BTCUSD",1756305534229,0.1406,112690.0,112680.0,0.44767299]
["bitfinex","BTCUSD",1756305534429,0.1406,112690.0,112680.0,0.2689558]
["bitfinex","BTCUSD",1756305534683,0.15716884,112690.0,112680.0,0.4384358]
["bitfinex","BTCUSD",1756305535230,0.15716884,112690.0,112680.0,0.2689558]
["bitfinex","BTCUSD",1756305535419,0.65158811,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756305535662,0.86395069,112690.0,112680.0,0.34697378]
["bitfinex","BTCUSD",1756305536069,0.36953142,112690.0,112680.0,0.34697378]
["bitfinex","BTCUSD",1756305536274,0.86395069,112690.0,112680.0,0.34697378]
["bitfinex","BTCUSD",1756305536608,0.17626025,112690.0,112680.0,0.34697378]
["bitfinex","BTCUSD",1756305537987,0.67067952,112690.0,112680.0,0.34693378]
["bitfinex","BTCUSD",1756305539634,0.67071005,112690.0,112680.0,0.34693378]
["bitfinex","BTCUSD",1756305539825,0.17629078,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756305540422,0.87020719,112690.0,112680.0,0.34689378]
["bitfinex","BTCUSD",1756305540681,0.86398122,112690.0,112680.0,0.34689378]
["bitfinex","BTCUSD",1756305540909,0.36956195,112690.0,112680.0,0.34689378]
["bitfinex","BTCUSD",1756305542862,0.86398122,112690.0,112680.0,0.34689378]
["bitfinex","BTCUSD",1756305543436,0.51096495,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756305543578,0.33347117,112670.0,112660.0,0.24580529]
["bitfinex","BTCUSD",1756305543785,0.82789044,112670.0,112660.0,0.41512529]
["bitfinex","BTCUSD",1756305544360,1.00539998,112670.0,112660.0,0.24580529]
["bitfinex","BTCUSD",1756305544570,1.00539998,112670.0,112660.0,0.2376]
["bitfinex","BTCUSD",1756305544786,1.00539998,112670.0,112660.0,0.16932]
["bitfinex","BTCUSD",1756305545357,1.00539998,112670.0,112660.0,0.18732]
["bitfinex","BTCUSD",1756305545358,1.00739998,112670.0,112660.0,0.18732]
["bitfinex","BTCUSD",1756305545556,1.00839998,112670.0,112660.0,0.19632]
["bitfinex","BTCUSD",1756305546004,1.02013459,112670.0,112660.0,0.027]
["bitfinex","BTCUSD",1756305546242,1.00839998,112670.0,112660.0,0.027]
["bitfinex","BTCUSD",1756305546471,1.17767998,112670.0,112660.0,0.027]
["bitfinex","BTCUSD",1756305546959,1.17667998,112670.0,112660.0,0.017]
["bitfinex","BTCUSD",1756305547185,5.68003127,112670.0,112660.0,0.017]
["bitfinex","BTCUSD",1756305547642,5.70873427,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305548750,5.44800898,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305548958,1.34939998,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305549160,1.51863998,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305549361,1.54915853,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305549739,5.62106453,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305549942,5.70348506,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305552390,5.62106453,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305552956,5.45182453,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305553161,1.54911853,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305553537,1.54912655,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305553740,1.5491264,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305553941,1.3799264,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305554136,1.54912643,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305554404,1.36329867,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305554644,1.53249867,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305555484,1.36329867,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305555923,1.53245867,112670.0,112660.0,0.21352529]
["bitfinex","BTCUSD",1756305556152,1.1989875,112670.0,112660.0,0.21352529]
["bitfinex","BTCUSD",1756305556396,1.22309867,112670.0,112660.0,0.21352529]
["bitfinex","BTCUSD",1756305556540,0.85231796,112670.0,112660.0,0.21352529]
["bitfinex","BTCUSD",1756305556728,1.17189044,112670.0,112660.0,0.38268529]
["bitfinex","BTCUSD",1756305556931,1.03169044,112670.0,112660.0,0.21352529]
["bitfinex","BTCUSD",1756305557175,0.83189044,112670.0,112660.0,0.21352529]
["bitfinex","BTCUSD",1756305557556,1.00939998,112670.0,112660.0,0.21352529]
["bitfinex","BTCUSD",1756305557759,1.00939998,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305558329,1.00939998,112670.0,112660.0,0.21352529]
["bitfinex","BTCUSD",1756305558537,1.00939998,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305558651,1.10084527,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305558852,1.00939998,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305559263,1.34939998,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305559466,5.45184231,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305560103,5.52012231,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305560305,5.70837038,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305560508,5.73866105,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305560718,5.68920231,112670.0,112660.0,0.036]
["bitfinex","BTCUSD",1756305560948,5.68920231,112670.0,112660.0,0.027]
["bitfinex","BTCUSD",1756305561150,5.68720231,112670.0,112660.0,0.019]
["bitfinex","BTCUSD",1756305561602,5.51812231,112670.0,112660.0,0.019]
["bitfinex","BTCUSD",1756305561810,5.68820231,112670.0,112660.0,0.026]
["bitfinex","BTCUSD",1756305561927,5.7796476,112670.0,112660.0,0.026]
["bitfinex","BTCUSD",1756305562340,5.7776476,112670.0,112660.0,0.007]
["bitfinex","BTCUSD",1756305562590,5.6085676,112670.0,112660.0,0.007]
["bitfinex","BTCUSD",1756305562761,1.68906291,112670.0,112660.0,0.007]
["bitfinex","BTCUSD",1756305563157,5.76096891,112670.0,112660.0,0.007]
["bitfinex","BTCUSD",1756305563402,5.77760589,112670.0,112660.0,0.007]
["bitfinex","BTCUSD",1756305563700,5.77860589,112670.0,112660.0,0.014]
["bitfinex","BTCUSD",1756305563900,5.79605491,112670.0,112660.0,0.014]
["bitfinex","BTCUSD",1756305564110,5.79805491,112670.0,112660.0,0.032]
["bitfinex","BTCUSD",1756305564733,5.79805491,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305564929,5.80005491,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305566215,5.78341793,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305566814,5.61437793,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305567071,5.78337793,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305567241,5.81008493,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305567463,5.64108493,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305567665,5.81008493,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305568741,5.79259591,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305568951,5.70115062,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305569613,5.56095062,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305569805,5.70115062,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305570951,5.70111062,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305572178,5.53219062,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305572381,5.70111062,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305572608,5.79255591,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305573029,5.79251591,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305574109,5.53219062,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305574315,1.32008462,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305574521,1.26894645,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305574711,1.36529762,112670.0,112660.0,0.22752529]
["bitfinex","BTCUSD",1756305574919,1.53413762,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305575537,1.52023998,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305575744,1.5426075,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305576612,5.6145135,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305577033,5.63116385,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305578295,5.66251272,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305578729,5.68793836,112670.0,112660.0,0.05]
["bitfinex","BTCUSD",1756305579351,5.68793836,112670.0,112650.0,7.93e-05]
["bitfinex","BTCUSD",1756305579352,0.38824548,112660.0,112650.0,7.93e-05]
["bitfinex","BTCUSD",1756305579491,5.77990873,112660.0,112650.0,7.93e-05]
["bitfinex","BTCUSD",1756305579923,5.78996604,112660.0,112650.0,7.93e-05]
["bitfinex","BTCUSD",1756305580132,5.80661958,112660.0,112650.0,7.93e-05]
["bitfinex","BTCUSD",1756305580329,5.63785604,112660.0,112650.0,7.93e-05]
["bitfinex","BTCUSD",1756305580678,5.63785604,112660.0,112650.0,0.0080793]
["bitfinex","BTCUSD",1756305580679,5.81285979,112660.0,112650.0,0.0080793]
["bitfinex","BTCUSD",1756305581047,5.78996604,112660.0,112650.0,0.0080793]
["bitfinex","BTCUSD",1756305581425,5.29550677,112660.0,112650.0,0.0080793]
["bitfinex","BTCUSD",1756305581562,5.59665487,112660.0,112650.0,0.0080793]
["bitfinex","BTCUSD",1756305581755,5.79092604,112660.0,112650.0,0.0060793]
["bitfinex","BTCUSD",1756305581964,5.79192604,112660.0,112650.0,0.0060793]
["bitfinex","BTCUSD",1756305582172,5.83399134,112660.0,112650.0,0.0060793]
["bitfinex","BTCUSD",1756305582524,5.83599134,112660.0,112650.0,0.0060793]
["bitfinex","BTCUSD",1756305582951,5.66102852,112660.0,112650.0,0.0060793]
["bitfinex","BTCUSD",1756305583158,5.8167748,112660.0,112650.0,0.0060793]
["bitfinex","BTCUSD",1756305586158,5.32235553,112660.0,112650.0,0.0060793]
["bitfinex","BTCUSD",1756305586372,5.8167748,112660.0,112650.0,0.0060793]
["bitfinex","BTCUSD",1756305586569,0.37085952,112620.0,112610.0,0.07264472]
["bitfinex","BTCUSD",1756305586776,1.17411879,112620.0,112610.0,0.07278772]
["bitfinex","BTCUSD",1756305586988,5.58602479,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305587174,5.61273879,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305587893,5.61373879,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305588100,5.62263875,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305588274,5.71408404,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305588898,5.71708404,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305589212,5.71604404,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305589766,5.62859875,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305589970,5.62559875,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305590184,5.62659875,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305590566,5.45903875,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305590885,5.641504,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305591039,1.401038,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305591235,1.569598,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305591482,1.401038,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305591684,1.401038,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305591862,1.429358,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305592209,1.569558,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305593168,1.429358,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305593792,1.569558,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305595129,0.93489873,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305595312,0.8695444,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305595765,1.04713275,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305596180,1.21557275,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305596610,0.54356513,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305596815,0.7293444,112620.0,112610.0,0.17996717]
["bitfinex","BTCUSD",1756305597021,0.19927117,112620.0,112610.0,0.17996717]
["bitfinex","BTCUSD",1756305597247,0.20808204,112620.0,112610.0,0.17996717]
["bitfinex","BTCUSD",1756305597459,0.83389044,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305597679,0.83389044,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305598163,0.33947117,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305598589,1.01432557,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305598885,1.01432557,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305599082,1.01532557,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305599255,1.02922866,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305599407,1.19962866,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305600120,1.02200031,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305600317,1.19958866,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305600751,1.19958866,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305601398,1.03122866,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305601591,1.19958866,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305602022,1.03122866,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305602233,1.19954866,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305602840,1.02196031,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305603044,0.70459353,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305603231,1.19971969,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305603450,5.61162569,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305603652,5.67994569,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305604561,1.60803969,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305604777,1.43975969,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305604892,1.3855766,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305605091,1.5257766,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305605903,1.56901611,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305606106,1.5257766,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305607350,1.5257366,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305607576,1.1857366,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305608270,1.00814825,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305608494,0.51372898,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305608697,1.19964004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305608898,1.19964004,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305609139,1.19964004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305609570,1.19964004,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305609980,1.03144004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305610189,1.19956004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305610389,0.85385169,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305610567,1.02197169,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305611416,1.05936004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305611626,1.19956004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305612035,0.52755242,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305612212,1.05936004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305612360,1.19956004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305612789,1.19956004,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305613197,1.19956004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305613393,1.19956004,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305613907,1.19956004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305614112,0.85385169,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305614314,1.02189169,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305614660,1.19948004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305616037,1.19940004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305616236,0.35943242,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305616438,1.02181169,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305616858,0.88161169,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305617064,1.02181169,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305617272,0.82854052,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305617447,1.19940004,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305618044,0.003,112620.0,112610.0,0.17996717]
["bitfinex","BTCUSD",1756305618251,0.003,112620.0,112610.0,0.78329748]
["bitfinex","BTCUSD",1756305618462,0.003,112620.0,112610.0,0.78107743]
["bitfinex","BTCUSD",1756305618685,0.003,112620.0,112610.0,1.18107743]
["bitfinex","BTCUSD",1756305619337,0.003,112620.0,112610.0,1.34899743]
["bitfinex","BTCUSD",1756305619957,0.003,112620.0,112610.0,0.85457816]
["bitfinex","BTCUSD",1756305620579,0.003,112620.0,112610.0,1.34899743]
["bitfinex","BTCUSD",1756305621404,0.003,112620.0,112610.0,0.85457816]
["bitfinex","BTCUSD",1756305621613,0.003,112620.0,112610.0,1.34899743]
["bitfinex","BTCUSD",1756305621822,0.003,112620.0,112610.0,1.39746209]
["bitfinex","BTCUSD",1756305622199,0.003,112620.0,112610.0,0.90296282]
["bitfinex","BTCUSD",1756305622408,0.003,112620.0,112610.0,1.39738209]
["bitfinex","BTCUSD",1756305623370,0.003,112620.0,112610.0,0.90296282]
["bitfinex","BTCUSD",1756305623655,0.003,112620.0,112610.0,0.73512282]
["bitfinex","BTCUSD",1756305623848,0.003,112620.0,112610.0,0.90292282]
["bitfinex","BTCUSD",1756305626871,0.003,112620.0,112610.0,0.90280282]
["bitfinex","BTCUSD",1756305628396,0.003,112620.0,112610.0,1.17000282]
["bitfinex","BTCUSD",1756305629212,0.003,112620.0,112610.0,1.66442209]
["bitfinex","BTCUSD",1756305632773,0.003,112620.0,112610.0,1.49674209]
["bitfinex","BTCUSD",1756305633104,0.003,112620.0,112610.0,0.90264282]
["bitfinex","BTCUSD",1756305633287,0.003,112620.0,112610.0,0.90260282]
["bitfinex","BTCUSD",1756305633890,0.40692285,112620.0,112610.0,0.61701975]
["bitfinex","BTCUSD",1756305634107,1.54823972,112620.0,112610.0,0.34522712]
["bitfinex","BTCUSD",1756305634307,0.74039402,112620.0,112610.0,0.34522712]
["bitfinex","BTCUSD",1756305634726,0.003,112620.0,112610.0,0.3540973]
["bitfinex","BTCUSD",1756305634883,0.003,112620.0,112610.0,0.39437025]
["bitfinex","BTCUSD",1756305635103,0.1432,112620.0,112610.0,0.21802007]
["bitfinex","BTCUSD",1756305635267,0.54712285,112620.0,112610.0,0.38546007]
["bitfinex","BTCUSD",1756305635468,0.74047785,112620.0,112610.0,0.34518712]
["bitfinex","BTCUSD",1756305635672,0.83033858,112620.0,112610.0,0.34518712]
["bitfinex","BTCUSD",1756305636178,0.1432,112620.0,112610.0,0.34518712]
["bitfinex","BTCUSD",1756305636613,0.003,112620.0,112610.0,0.34518712]
["bitfinex","BTCUSD",1756305636964,0.1432,112620.0,112610.0,0.34514712]
["bitfinex","BTCUSD",1756305638116,0.003,112620.0,112610.0,0.74514712]
["bitfinex","BTCUSD",1756305638527,0.1422,112620.0,112610.0,0.74514712]
["bitfinex","BTCUSD",1756305638702,0.1422,112620.0,112610.0,0.78418767]
["bitfinex","BTCUSD",1756305638870,0.1412,112620.0,112610.0,0.78418767]
["bitfinex","BTCUSD",1756305639309,0.003,112620.0,112610.0,0.78418767]
["bitfinex","BTCUSD",1756305639525,0.1432,112620.0,112610.0,0.78414767]
["bitfinex","BTCUSD",1756305639938,0.1452,112620.0,112610.0,0.78414767]
["bitfinex","BTCUSD",1756305640368,0.1442,112620.0,112610.0,0.78410767]
["bitfinex","BTCUSD",1756305640848,0.005,112620.0,112610.0,0.78410767]
["bitfinex","BTCUSD",1756305641071,0.005,112620.0,112610.0,0.21678767]
["bitfinex","BTCUSD",1756305641289,0.005,112620.0,112610.0,0.98684612]
["bitfinex","BTCUSD",1756305641536,0.005,112620.0,112610.0,1.38684612]
["bitfinex","BTCUSD",1756305641994,0.005,112620.0,112610.0,0.89297871]
["bitfinex","BTCUSD",1756305642213,0.005,112620.0,112610.0,1.38684612]
["bitfinex","BTCUSD",1756305642659,0.005,112620.0,112610.0,1.21956612]
["bitfinex","BTCUSD",1756305642880,0.005,112620.0,112610.0,0.89293871]
["bitfinex","BTCUSD",1756305643137,0.005,112620.0,112610.0,1.16013871]
["bitfinex","BTCUSD",1756305643369,0.005,112620.0,112610.0,0.99289871]
["bitfinex","BTCUSD",1756305643572,0.005,112620.0,112610.0,1.16013871]
["bitfinex","BTCUSD",1756305643787,0.005,112620.0,112610.0,0.99289871]
["bitfinex","BTCUSD",1756305644017,0.005,112620.0,112610.0,1.16009871]
["bitfinex","BTCUSD",1756305644827,0.005,112620.0,112610.0,0.99289871]
["bitfinex","BTCUSD",1756305645271,0.005,112620.0,112610.0,1.16005871]
["bitfinex","BTCUSD",1756305645683,0.005,112620.0,112610.0,0.99289871]
["bitfinex","BTCUSD",1756305645894,0.005,112620.0,112610.0,0.65114767]
["bitfinex","BTCUSD",1756305646117,0.49886741,112620.0,112610.0,0.65114767]
["bitfinex","BTCUSD",1756305646348,0.49886741,112620.0,112610.0,0.48398767]
["bitfinex","BTCUSD",1756305646564,0.86972693,112620.0,112610.0,0.65110767]
["bitfinex","BTCUSD",1756305646787,1.00992693,112620.0,112610.0,0.44494712]
["bitfinex","BTCUSD",1756305647061,1.00992693,112620.0,112610.0,0.167263]
["bitfinex","BTCUSD",1756305647279,1.00992693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305647502,1.34992693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305648163,1.34892693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305648387,1.34692693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305648614,1.34592693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305648831,1.34792693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305649041,1.37032432,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305649480,1.34992693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305649703,0.66278835,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305649927,1.34992693,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305650144,1.34992693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305650360,0.63906741,112620.0,112610.0,0.17774712]
["bitfinex","BTCUSD",1756305650582,0.83233858,112620.0,112610.0,0.17996717]
["bitfinex","BTCUSD",1756305650807,0.83133858,112620.0,112610.0,0.17996717]
["bitfinex","BTCUSD",1756305651044,0.83133858,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305651045,1.00992693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305651263,0.51605952,112620.0,112610.0,0.167183]
["bitfinex","BTCUSD",1756305651479,1.00992693,112620.0,112610.0,0.167183]
["bitfinex","BTCUSD",1756305651701,0.63906741,112620.0,112610.0,0.34478712]
["bitfinex","BTCUSD",1756305651922,1.00992693,112620.0,112610.0,0.34478712]
["bitfinex","BTCUSD",1756305652168,1.00892693,112620.0,112610.0,0.167183]
["bitfinex","BTCUSD",1756305652373,1.00492693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305652586,1.00492693,112620.0,112610.0,0.167143]
["bitfinex","BTCUSD",1756305652798,1.00692693,112620.0,112610.0,0.34474712]
["bitfinex","BTCUSD",1756305653013,1.00692693,112620.0,112610.0,0.167143]
["bitfinex","BTCUSD",1756305653231,1.00492693,112620.0,112610.0,0.167143]
["bitfinex","BTCUSD",1756305653461,1.00692693,112620.0,112610.0,0.34474712]
["bitfinex","BTCUSD",1756305653678,1.00792693,112620.0,112610.0,0.167143]
["bitfinex","BTCUSD",1756305654140,1.00792693,112620.0,112610.0,0.167103]
["bitfinex","BTCUSD",1756305654367,1.00792693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305654616,1.36229166,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305655054,1.36029166,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305655272,1.38268905,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305655689,5.45659505,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305656068,5.62351505,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305656273,5.62347505,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305656478,5.60107766,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305656694,5.40780649,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305656825,5.41783293,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305657026,5.22356176,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305657257,1.51180693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305657463,1.51280693,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305657869,1.53952093,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305658074,1.61394063,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305658762,1.62784568,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305659162,1.63184568,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305659948,1.62784568,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305660124,1.46096568,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305660311,1.55334598,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305660509,1.38654598,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305660728,1.55834598,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305660934,1.55734598,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305661160,1.41714598,112620.0,112610.0,0.000143]
["bitfinex","BTCUSD",1756305661505,0.85107529,112610.0,112600.0,0.17376284]
["bitfinex","BTCUSD",1756305661678,0.51109106,112600.0,112590.0,0.00014283]
["bitfinex","BTCUSD",1756305661911,1.51171847,112600.0,112590.0,0.00014283]
["bitfinex","BTCUSD",1756305662370,5.58362447,112600.0,112590.0,0.00014283]
["bitfinex","BTCUSD",1756305663019,5.61034347,112600.0,112590.0,0.00014283]
["bitfinex","BTCUSD",1756305663171,5.72418615,112600.0,112590.0,0.00014283]
["bitfinex","BTCUSD",1756305663586,0.17765144,112580.0,112570.0,0.17280938]
["bitfinex","BTCUSD",1756305663781,0.67151885,112580.0,112570.0,0.17295226]
["bitfinex","BTCUSD",1756305663989,0.81171885,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305664638,0.97839885,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305665016,1.54287236,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305665467,1.56488631,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305665701,1.37719236,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305665925,1.52143497,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305666880,0.66965639,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305667057,1.02856756,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305667243,1.61388026,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305667445,1.61484026,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305667647,1.61884026,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305667847,1.25696909,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305668161,1.62084026,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305668365,1.45424026,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305668569,1.61284026,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305668795,1.35379497,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305669145,1.52139497,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305669268,1.39510423,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305669471,1.21741279,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305669903,1.05085279,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305670074,0.99778162,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305670270,1.19305279,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305670494,1.37070423,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305671722,1.41513709,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305671891,1.41613709,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305672774,0.92226968,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305672967,1.41613709,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305673313,1.41513709,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305673518,1.36970423,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305673740,1.37070423,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305673982,1.53718423,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305674302,1.53718423,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305675449,5.60909023,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305675661,5.59518097,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305675881,5.68662626,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305676101,5.71334926,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305676522,5.71234926,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305676939,5.71134926,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305677146,5.61990397,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305677360,5.62390397,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305678698,5.45742397,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305679118,5.62374397,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305679529,5.63765286,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305679921,5.72909815,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305680365,5.56277815,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305680556,5.23523074,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305680763,5.72909815,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305681753,5.79741815,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305681952,5.86867409,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305682159,5.86326875,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305682565,5.65645891,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305682774,5.63732614,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305683062,5.79333815,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305683270,5.62809815,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305683436,5.80556909,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305683643,5.63732909,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305683853,5.29462579,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305684057,5.29562579,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305684421,5.79572613,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305684640,5.80450607,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305685014,5.79950607,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305685191,1.72136714,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305685457,1.72536714,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305685604,1.71145825,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305686275,1.54925825,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305686424,1.71541825,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305686825,1.71741825,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305687301,1.71941825,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305687467,0.77467438,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305687770,1.41645296,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305688046,0.92458555,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305688470,1.40845296,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305688642,1.54865296,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305688850,1.64409825,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305689085,0.75242555,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305689248,0.20605111,112580.0,112570.0,0.18003094]
["bitfinex","BTCUSD",1756305689674,1.35876996,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305689932,0.86490255,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305690083,1.35476996,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305690680,0.54305111,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305690882,1.03691852,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305691082,0.00977994,112580.0,112570.0,0.18003094]
["bitfinex","BTCUSD",1756305691750,0.15197994,112580.0,112570.0,0.18003094]
["bitfinex","BTCUSD",1756305691956,0.01177994,112580.0,112570.0,0.18003094]
["bitfinex","BTCUSD",1756305692339,0.003,112580.0,112570.0,0.18003094]
["bitfinex","BTCUSD",1756305693249,0.003,112580.0,112570.0,0.34611094]
["bitfinex","BTCUSD",1756305693444,0.003,112580.0,112570.0,0.3438901]
["bitfinex","BTCUSD",1756305695251,0.003,112580.0,112570.0,1.34666855]
["bitfinex","BTCUSD",1756305695457,0.003,112580.0,112570.0,1.34662855]
["bitfinex","BTCUSD",1756305695663,0.003,112580.0,112570.0,0.85272114]
["bitfinex","BTCUSD",1756305696213,0.002,112580.0,112570.0,0.5778101]
["bitfinex","BTCUSD",1756305696416,0.49686741,112580.0,112570.0,0.7438101]
["bitfinex","BTCUSD",1756305696644,0.49686741,112580.0,112570.0,0.5778101]
["bitfinex","BTCUSD",1756305696836,0.49686741,112580.0,112570.0,0.7438101]
["bitfinex","BTCUSD",1756305697032,0.49586741,112580.0,112570.0,0.5778101]
["bitfinex","BTCUSD",1756305697507,0.49586741,112580.0,112570.0,0.3438101]
["bitfinex","BTCUSD",1756305697930,0.49586741,112580.0,112570.0,0.5778101]
["bitfinex","BTCUSD",1756305697931,0.49686741,112580.0,112570.0,0.5778101]
["bitfinex","BTCUSD",1756305698106,0.49686741,112580.0,112570.0,0.7438101]
["bitfinex","BTCUSD",1756305698280,0.49686741,112580.0,112570.0,0.3438101]
["bitfinex","BTCUSD",1756305698671,0.49586741,112580.0,112570.0,0.3438101]
["bitfinex","BTCUSD",1756305698927,0.49586741,112580.0,112570.0,0.3437701]
["bitfinex","BTCUSD",1756305699141,0.49686741,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305699337,0.86579002,112580.0,112570.0,0.3437701]
["bitfinex","BTCUSD",1756305699558,0.68713858,112580.0,112570.0,0.3437701]
["bitfinex","BTCUSD",1756305699774,0.86479002,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305699899,1.00899002,112580.0,112570.0,0.16610288]
["bitfinex","BTCUSD",1756305700382,1.34899002,112580.0,112570.0,0.16610288]
["bitfinex","BTCUSD",1756305700581,1.34899002,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305700831,1.51191002,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305701039,1.01804261,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305701255,1.52581809,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305701892,5.59972409,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305702110,5.59356938,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305702278,1.52166338,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305702433,0.96047597,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305702637,1.52877809,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305703477,1.52577809,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305703847,1.52877809,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305704047,0.86903068,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305704256,0.72883068,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305704478,1.22269809,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305704681,1.22269809,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305704682,0.72883068,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305704887,1.04504665,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305705091,0.69137924,112580.0,112570.0,0.34591094]
["bitfinex","BTCUSD",1756305705292,0.55117924,112580.0,112570.0,0.3436901]
["bitfinex","BTCUSD",1756305705496,0.53727117,112580.0,112570.0,0.3436901]
["bitfinex","BTCUSD",1756305706724,0.344,112580.0,112570.0,0.3436901]
["bitfinex","BTCUSD",1756305708779,0.344,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305709111,0.344,112580.0,112570.0,0.34587094]
["bitfinex","BTCUSD",1756305709306,0.344,112580.0,112570.0,0.3436501]
["bitfinex","BTCUSD",1756305709719,0.004,112580.0,112570.0,0.3436501]
["bitfinex","BTCUSD",1756305710324,0.004,112580.0,112570.0,0.7436501]
["bitfinex","BTCUSD",1756305710876,0.004,112580.0,112570.0,1.34642855]
["bitfinex","BTCUSD",1756305711621,0.004,112580.0,112570.0,0.85256114]
["bitfinex","BTCUSD",1756305712038,0.003,112580.0,112570.0,0.85256114]
["bitfinex","BTCUSD",1756305712407,0.004,112580.0,112570.0,0.85256114]
["bitfinex","BTCUSD",1756305712792,0.004,112580.0,112570.0,0.85248114]
["bitfinex","BTCUSD",1756305713500,0.004,112580.0,112570.0,1.34634855]
["bitfinex","BTCUSD",1756305713711,0.001,112580.0,112570.0,1.34630855]
["bitfinex","BTCUSD",1756305713932,0.35390553,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756305714128,0.84777294,112610.0,112600.0,0.17784013]
["bitfinex","BTCUSD",1756305714393,0.84777294,112610.0,112600.0,0.34256013]
["bitfinex","BTCUSD",1756305714519,0.84777294,112610.0,112600.0,0.34033989]
["bitfinex","BTCUSD",1756305714745,0.85688761,112610.0,112600.0,0.34033989]
["bitfinex","BTCUSD",1756305714959,0.99708761,112610.0,112600.0,0.34033989]
["bitfinex","BTCUSD",1756305715364,0.85888761,112610.0,112600.0,0.17461989]
["bitfinex","BTCUSD",1756305715584,0.99908761,112610.0,112600.0,0.34029989]
["bitfinex","BTCUSD",1756305716013,0.49731467,112610.0,112600.0,0.17461989]
["bitfinex","BTCUSD",1756305716380,1.1687862,112610.0,112600.0,0.34329989]
["bitfinex","BTCUSD",1756305716580,1.0285862,112610.0,112600.0,0.34329989]
["bitfinex","BTCUSD",1756305716759,1.1687862,112610.0,112600.0,0.34329989]
["bitfinex","BTCUSD",1756305717549,0.17761989,112600.0,112590.0,0.64594151]
["bitfinex","BTCUSD",1756305717744,1.00495847,112600.0,112590.0,0.23396]
["bitfinex","BTCUSD",1756305717988,1.00495847,112600.0,112580.0,0.17762405]
["bitfinex","BTCUSD",1756305718192,0.49386741,112590.0,112580.0,0.34326405]
["bitfinex","BTCUSD",1756305718537,0.67150307,112590.0,112580.0,0.34326405]
["bitfinex","BTCUSD",1756305718928,0.49386741,112590.0,112580.0,0.34326405]
["bitfinex","BTCUSD",1756305719327,0.49386741,112590.0,112580.0,0.17762405]
["bitfinex","BTCUSD",1756305719528,0.67150307,112590.0,112580.0,0.34322405]
["bitfinex","BTCUSD",1756305719738,0.49386741,112590.0,112580.0,0.34322405]
["bitfinex","BTCUSD",1756305720683,0.85109106,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756305720836,1.34495847,112600.0,112590.0,0.17563566]
["bitfinex","BTCUSD",1756305721039,1.34495847,112600.0,112590.0,0.17463566]
["bitfinex","BTCUSD",1756305721239,0.85109106,112600.0,112590.0,0.17463566]
["bitfinex","BTCUSD",1756305721438,0.37090683,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756305721650,0.37090683,112590.0,112570.0,0.5133301]
["bitfinex","BTCUSD",1756305721651,1.00497424,112590.0,112570.0,0.5133301]
["bitfinex","BTCUSD",1756305721855,0.51110683,112590.0,112580.0,0.34321144]
["bitfinex","BTCUSD",1756305722063,1.00497424,112590.0,112580.0,0.34321144]
["bitfinex","BTCUSD",1756305722271,1.00497424,112590.0,112580.0,0.16556]
["bitfinex","BTCUSD",1756305722477,0.17765144,112580.0,112570.0,0.2461301]
["bitfinex","BTCUSD",1756305722685,0.81171885,112580.0,112570.0,0.2461301]
["bitfinex","BTCUSD",1756305722938,1.00499002,112580.0,112570.0,0.4116901]
["bitfinex","BTCUSD",1756305723748,0.68713858,112580.0,112570.0,0.4116901]
["bitfinex","BTCUSD",1756305723960,0.63406741,112580.0,112570.0,0.4116901]
["bitfinex","BTCUSD",1756305724165,0.63406741,112580.0,112570.0,0.4126901]
["bitfinex","BTCUSD",1756305724386,0.1402,112580.0,112570.0,0.4126901]
["bitfinex","BTCUSD",1756305724596,1.34597541,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756305724797,1.20577424,112590.0,112580.0,0.17887208]
["bitfinex","BTCUSD",1756305725020,1.20777424,112590.0,112580.0,0.17887208]
["bitfinex","BTCUSD",1756305725228,1.17033858,112590.0,112580.0,0.17887208]
["bitfinex","BTCUSD",1756305725454,0.4822,112590.0,112580.0,0.17887208]
["bitfinex","BTCUSD",1756305725666,0.97606741,112590.0,112580.0,0.17687208]
["bitfinex","BTCUSD",1756305725980,0.003,112590.0,112580.0,0.17787208]
["bitfinex","BTCUSD",1756305726174,0.001,112590.0,112580.0,0.17787208]
["bitfinex","BTCUSD",1756305726380,0.001,112590.0,112580.0,0.17565144]
["bitfinex","BTCUSD",1756305726609,0.1412,112590.0,112580.0,0.34113144]
["bitfinex","BTCUSD",1756305726758,0.81270307,112590.0,112580.0,0.57565144]
["bitfinex","BTCUSD",1756305726965,0.63706741,112590.0,112580.0,0.74113144]
["bitfinex","BTCUSD",1756305727371,0.81470307,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1756305727575,1.00797424,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1756305727775,1.00797424,112590.0,112580.0,0.34413144]
["bitfinex","BTCUSD",1756305728005,1.00797424,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1756305728222,1.00797424,112590.0,112580.0,0.16648]
["bitfinex","BTCUSD",1756305728427,1.00797424,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756305728428,1.34797424,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756305728634,1.51341424,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756305729443,1.34797424,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756305729646,1.52532125,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756305730092,1.52632125,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756305731246,1.52532125,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756305731480,1.61776654,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756305731901,1.45232654,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756305732126,0.95845913,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756305732439,1.61772654,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756305733784,1.45232654,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756305734412,1.16761008,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756305734624,0.54917818,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756305734849,0.72681384,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756305735123,1.02913858,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756305735342,0.67547117,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756305735576,0.4822,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756305736461,0.97606741,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756305736671,1.15370307,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756305736889,1.15370307,112590.0,112580.0,0.34497144]
["bitfinex","BTCUSD",1756305737491,0.65983566,112590.0,112580.0,0.34497144]
["bitfinex","BTCUSD",1756305737689,0.97606741,112590.0,112580.0,0.34497144]
["bitfinex","BTCUSD",1756305740298,0.342,112590.0,112580.0,0.34497144]
["bitfinex","BTCUSD",1756305740500,0.002,112590.0,112580.0,0.34497144]
["bitfinex","BTCUSD",1756305740922,0.002,112590.0,112580.0,0.52220248]
["bitfinex","BTCUSD",1756305741539,0.002,112590.0,112580.0,1.01606989]
["bitfinex","BTCUSD",1756305741961,0.002,112590.0,112580.0,0.52220248]
["bitfinex","BTCUSD",1756305742180,0.002,112590.0,112580.0,0.92220248]
["bitfinex","BTCUSD",1756305742596,0.001,112590.0,112580.0,0.92120248]
["bitfinex","BTCUSD",1756305742795,0.002,112590.0,112580.0,0.92320248]
["bitfinex","BTCUSD",1756305743025,0.001,112590.0,112580.0,0.92220248]
["bitfinex","BTCUSD",1756305743484,0.003,112590.0,112580.0,0.92220248]
["bitfinex","BTCUSD",1756305743900,0.003,112590.0,112580.0,0.75688248]
["bitfinex","BTCUSD",1756305744303,0.003,112590.0,112580.0,0.92200248]
["bitfinex","BTCUSD",1756305744508,0.003,112590.0,112580.0,0.75688248]
["bitfinex","BTCUSD",1756305744740,0.49686741,112590.0,112580.0,0.92200248]
["bitfinex","BTCUSD",1756305744944,0.003,112590.0,112580.0,0.92200248]
["bitfinex","BTCUSD",1756305745674,0.1402,112600.0,112580.0,0.92000248]
["bitfinex","BTCUSD",1756305745891,0.86019066,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756305746178,0.17761989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756305746402,0.31781989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756305746626,1.34495847,112600.0,112590.0,0.16508]
["bitfinex","BTCUSD",1756305746839,0.17863566,112590.0,112580.0,0.25197144]
["bitfinex","BTCUSD",1756305747030,0.67250307,112590.0,112580.0,0.18065144]
["bitfinex","BTCUSD",1756305747248,0.67250307,112590.0,112580.0,0.34573144]
["bitfinex","BTCUSD",1756305747689,0.17863566,112590.0,112580.0,0.34573144]
["bitfinex","BTCUSD",1756305747902,0.001,112590.0,112580.0,0.34573144]
["bitfinex","BTCUSD",1756305748532,0.67250307,112590.0,112580.0,0.34569144]
["bitfinex","BTCUSD",1756305748764,0.67250307,112590.0,112580.0,0.18365144]
["bitfinex","BTCUSD",1756305748988,0.17863566,112590.0,112580.0,0.34869144]
["bitfinex","BTCUSD",1756305749216,0.67150307,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756305749426,0.67250307,112590.0,112580.0,0.34669144]
["bitfinex","BTCUSD",1756305749639,0.67450307,112590.0,112580.0,0.34969144]
["bitfinex","BTCUSD",1756305749962,0.18063566,112590.0,112580.0,0.34969144]
["bitfinex","BTCUSD",1756305750166,0.67450307,112590.0,112580.0,0.34969144]
["bitfinex","BTCUSD",1756305750668,0.18063566,112590.0,112580.0,0.34969144]
["bitfinex","BTCUSD",1756305750805,0.67450307,112590.0,112580.0,0.34969144]
["bitfinex","BTCUSD",1756305752563,0.67450307,112590.0,112580.0,0.34957144]
["bitfinex","BTCUSD",1756305752974,0.18063566,112590.0,112580.0,0.34957144]
["bitfinex","BTCUSD",1756305753176,0.67450307,112590.0,112580.0,0.34957144]
["bitfinex","BTCUSD",1756305754657,0.67450307,112590.0,112580.0,0.18465144]
["bitfinex","BTCUSD",1756305754827,0.67450307,112590.0,112580.0,0.34953144]
["bitfinex","BTCUSD",1756305755289,1.01450307,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1756305755498,1.34797424,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1756305755720,1.43941953,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1756305756162,1.60425953,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1756305756377,1.11039212,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1756305756590,1.60425953,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1756305756801,1.60225953,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756305757249,0.17765144,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305757455,0.81171885,112580.0,112570.0,0.1778101]
["bitfinex","BTCUSD",1756305757669,0.81171885,112580.0,112570.0,0.00014288]
["bitfinex","BTCUSD",1756305758514,0.81271885,112580.0,112570.0,0.00314288]
["bitfinex","BTCUSD",1756305758724,0.81271885,112580.0,112570.0,0.16798288]
["bitfinex","BTCUSD",1756305758945,0.81271885,112580.0,112570.0,0.00314288]
["bitfinex","BTCUSD",1756305759158,1.00599002,112580.0,112570.0,0.00314288]
["bitfinex","BTCUSD",1756305759366,1.34599002,112580.0,112570.0,0.00314288]
["bitfinex","BTCUSD",1756305759579,1.35989817,112580.0,112570.0,0.00314288]
["bitfinex","BTCUSD",1756305759821,5.92567158,112580.0,112570.0,0.00314288]
["bitfinex","BTCUSD",1756305760239,5.59656417,112580.0,112570.0,0.00314288]
["bitfinex","BTCUSD",1756305760444,5.69000946,112580.0,112570.0,0.00414288]
["bitfinex","BTCUSD",1756305760864,5.52524946,112580.0,112570.0,0.00414288]
["bitfinex","BTCUSD",1756305761096,5.69000946,112580.0,112570.0,0.00414288]
["bitfinex","BTCUSD",1756305761515,0.85118576,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756305761726,0.97406741,112540.0,112530.0,0.18062807]
["bitfinex","BTCUSD",1756305761939,0.4802,112540.0,112530.0,0.18062807]
["bitfinex","BTCUSD",1756305762136,0.97406741,112540.0,112530.0,0.18062807]
["bitfinex","BTCUSD",1756305762550,0.34,112540.0,112530.0,0.18062807]
["bitfinex","BTCUSD",1756305762755,0.83386741,112540.0,112530.0,0.18062807]
["bitfinex","BTCUSD",1756305763170,0.4822,112540.0,112530.0,0.17940645]
["bitfinex","BTCUSD",1756305763385,0.97606741,112540.0,112530.0,0.17940645]
["bitfinex","BTCUSD",1756305763583,0.83586741,112540.0,112530.0,0.17940645]
["bitfinex","BTCUSD",1756305763819,0.97606741,112540.0,112530.0,0.17940645]
["bitfinex","BTCUSD",1756305764030,0.83686741,112540.0,112530.0,0.17940645]
["bitfinex","BTCUSD",1756305764241,0.97706741,112540.0,112530.0,0.17940645]
["bitfinex","BTCUSD",1756305764445,1.154782,112540.0,112530.0,0.17940645]
["bitfinex","BTCUSD",1756305764650,1.155782,112540.0,112530.0,0.34408645]
["bitfinex","BTCUSD",1756305765273,0.97806741,112540.0,112530.0,0.34408645]
["bitfinex","BTCUSD",1756305765486,1.16491591,112540.0,112530.0,0.34408645]
["bitfinex","BTCUSD",1756305765708,1.16491591,112540.0,112530.0,0.17940645]
["bitfinex","BTCUSD",1756305765919,1.35818708,112540.0,112530.0,0.16635607]
["bitfinex","BTCUSD",1756305766128,1.18047249,112540.0,112530.0,0.34630807]
["bitfinex","BTCUSD",1756305766328,1.35818708,112540.0,112530.0,0.34408645]
["bitfinex","BTCUSD",1756305767488,1.35818708,112540.0,112530.0,0.16535607]
["bitfinex","BTCUSD",1756305767694,1.35818708,112540.0,112530.0,0.00067607]
["bitfinex","BTCUSD",1756305767695,1.35618708,112540.0,112530.0,0.00067607]
["bitfinex","BTCUSD",1756305767891,1.35818708,112540.0,112530.0,0.00067607]
["bitfinex","BTCUSD",1756305768608,1.35618708,112540.0,112530.0,0.17840645]
["bitfinex","BTCUSD",1756305768823,1.17947249,112540.0,112530.0,0.18062807]
["bitfinex","BTCUSD",1756305769038,1.35718708,112540.0,112530.0,0.18062807]
["bitfinex","BTCUSD",1756305769242,1.35718708,112540.0,112530.0,0.16527607]
["bitfinex","BTCUSD",1756305769448,1.35518708,112540.0,112530.0,0.16527607]
["bitfinex","BTCUSD",1756305769849,1.35518708,112540.0,112530.0,0.16627607]
["bitfinex","BTCUSD",1756305770057,1.35618708,112540.0,112530.0,0.16627607]
["bitfinex","BTCUSD",1756305770272,1.35618708,112540.0,112530.0,0.34400645]
["bitfinex","BTCUSD",1756305770475,1.38291508,112540.0,112530.0,0.34400645]
["bitfinex","BTCUSD",1756305771556,1.38291508,112540.0,112530.0,0.16627607]
["bitfinex","BTCUSD",1756305771776,1.38291508,112540.0,112530.0,0.34400645]
["bitfinex","BTCUSD",1756305772462,1.38291508,112540.0,112530.0,0.16623607]
["bitfinex","BTCUSD",1756305772692,1.38291508,112540.0,112530.0,0.16619607]
["bitfinex","BTCUSD",1756305773548,1.38291508,112540.0,112530.0,0.34392645]
["bitfinex","BTCUSD",1756305773716,1.38291508,112540.0,112530.0,0.16619607]
["bitfinex","BTCUSD",1756305773904,1.20520049,112540.0,112530.0,0.34392645]
["bitfinex","BTCUSD",1756305774105,1.38291508,112540.0,112530.0,0.34392645]
["bitfinex","BTCUSD",1756305774833,1.20520049,112540.0,112530.0,0.34392645]
["bitfinex","BTCUSD",1756305775044,1.38291508,112540.0,112530.0,0.34392645]
["bitfinex","BTCUSD",1756305775464,1.38291508,112540.0,112530.0,0.16615607]
["bitfinex","BTCUSD",1756305775594,1.38291508,112540.0,112530.0,0.16611607]
["bitfinex","BTCUSD",1756305775789,1.38291508,112540.0,112530.0,0.34384645]
["bitfinex","BTCUSD",1756305776885,1.38291508,112540.0,112530.0,0.00079964]
["bitfinex","BTCUSD",1756305777044,1.38291508,112540.0,112530.0,0.16523964]
["bitfinex","BTCUSD",1756305777690,1.38291508,112540.0,112530.0,0.00079964]
["bitfinex","BTCUSD",1756305777995,1.38291508,112540.0,112530.0,0.16519964]
["bitfinex","BTCUSD",1756305778209,1.54631508,112540.0,112530.0,0.00079964]
["bitfinex","BTCUSD",1756305779275,1.54731508,112540.0,112530.0,0.00079964]
["bitfinex","BTCUSD",1756305779685,0.31794617,112520.0,112510.0,0.34209051]
["bitfinex","BTCUSD",1756305779874,0.81181358,112520.0,112510.0,0.34209051]
["bitfinex","BTCUSD",1756305780635,0.71103314,112510.0,112500.0,1.10829123]
["bitfinex","BTCUSD",1756305780844,1.20490055,112510.0,112500.0,1.20429123]
["bitfinex","BTCUSD",1756305781241,1.34510055,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305781425,1.60086584,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305781629,1.50942055,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305781837,1.34510055,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305782256,2.00328796,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305782683,1.51488477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305782901,1.51588477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305783321,1.51588477,112510.0,112500.0,1.04093123]
["bitfinex","BTCUSD",1756305783467,1.35356477,112510.0,112500.0,1.04093123]
["bitfinex","BTCUSD",1756305783675,1.35156477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305783960,1.51584477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305784157,1.51684477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305784589,1.51584477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305784822,1.51784477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305785264,1.51684477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305785952,1.35256477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305786172,1.51680477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305786415,1.51780477,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305786594,1.04520914,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305786816,1.04516914,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305787252,1.04516914,112510.0,112500.0,1.217709]
["bitfinex","BTCUSD",1756305787487,1.04516914,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305787699,0.88096914,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305788173,0.89760588,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305788381,1.06180588,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305788623,0.89760588,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305788781,1.06176588,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305789257,1.06176588,112510.0,112500.0,1.20409123]
["bitfinex","BTCUSD",1756305789454,1.09603589,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305789655,5.16794189,112510.0,112500.0,1.03993123]
["bitfinex","BTCUSD",1756305789916,5.23630189,112510.0,112500.0,0.47595146]
["bitfinex","BTCUSD",1756305790121,5.28232897,112510.0,112500.0,0.47595146]
["bitfinex","BTCUSD",1756305790322,5.29624671,112510.0,112500.0,0.47595146]
["bitfinex","BTCUSD",1756305790782,0.86869796,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756305790995,5.21277538,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756305791204,5.04865538,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756305791410,5.21277538,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756305791619,5.25196244,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756305792074,5.25243857,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756305793088,5.25339857,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756305793919,5.09331857,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756305794121,5.25339857,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305794352,4.99787328,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305794555,5.16391328,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305795397,5.16591328,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305795598,5.16291328,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305795982,4.99987328,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305796189,1.09196728,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305796390,1.15952081,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305796611,0.99552081,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305796816,1.12032192,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305797358,0.98306192,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305797563,1.14706192,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305798342,0.89805937,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305798550,0.85240436,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305799225,0.99260436,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305799510,0.70236187,112500.0,112490.0,0.17793763]
["bitfinex","BTCUSD",1756305799953,0.70236187,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305800154,1.00648187,112500.0,112490.0,0.00014405]
["bitfinex","BTCUSD",1756305801269,0.05593497,112500.0,112490.0,0.98075071]
["bitfinex","BTCUSD",1756305801512,0.01391751,112500.0,112490.0,0.34204437]
["bitfinex","BTCUSD",1756305801745,0.01655936,112500.0,112490.0,0.98737797]
["bitfinex","BTCUSD",1756305801980,0.01655936,112500.0,112490.0,0.33779965]
["bitfinex","BTCUSD",1756305802207,0.01656089,112500.0,112490.0,0.24633763]
["bitfinex","BTCUSD",1756305802452,0.71103425,112510.0,112490.0,0.24633763]
["bitfinex","BTCUSD",1756305802712,0.85123425,112510.0,112490.0,0.06868694]
["bitfinex","BTCUSD",1756305802954,0.85124894,112500.0,112490.0,0.23252694]
["bitfinex","BTCUSD",1756305803189,0.85124894,112500.0,112490.0,0.06868694]
["bitfinex","BTCUSD",1756305803447,0.85124894,112500.0,112490.0,0.23252694]
["bitfinex","BTCUSD",1756305803918,0.85224894,112500.0,112490.0,0.00228694]
["bitfinex","BTCUSD",1756305804177,0.85424894,112500.0,112490.0,0.18008052]
["bitfinex","BTCUSD",1756305804418,0.67647117,112500.0,112490.0,0.17808052]
["bitfinex","BTCUSD",1756305804651,0.67647117,112500.0,112490.0,0.18230293]
["bitfinex","BTCUSD",1756305804652,0.53627117,112500.0,112490.0,0.18230293]
["bitfinex","BTCUSD",1756305804888,0.53627117,112500.0,112490.0,0.34388052]
["bitfinex","BTCUSD",1756305804889,0.85424894,112500.0,112490.0,0.34388052]
["bitfinex","BTCUSD",1756305805128,0.85324894,112500.0,112490.0,0.34588052]
["bitfinex","BTCUSD",1756305805413,0.85424894,112500.0,112490.0,0.34888052]
["bitfinex","BTCUSD",1756305805648,0.85324894,112500.0,112490.0,0.00528694]
["bitfinex","BTCUSD",1756305805905,0.85424894,112500.0,112490.0,0.00728694]
["bitfinex","BTCUSD",1756305806371,0.85424894,112500.0,112490.0,0.00528694]
["bitfinex","BTCUSD",1756305806593,0.85324894,112500.0,112490.0,0.00528694]
["bitfinex","BTCUSD",1756305807242,0.85424894,112500.0,112490.0,0.00728694]
["bitfinex","BTCUSD",1756305807871,0.85424894,112500.0,112490.0,0.00528694]
["bitfinex","BTCUSD",1756305808083,0.85324894,112500.0,112490.0,0.00528694]
["bitfinex","BTCUSD",1756305808286,0.85224894,112500.0,112490.0,0.00128694]
["bitfinex","BTCUSD",1756305808496,0.86055255,112500.0,112490.0,0.00128694]
["bitfinex","BTCUSD",1756305809312,0.86055255,112500.0,112490.0,0.00028694]
["bitfinex","BTCUSD",1756305809516,0.85955255,112500.0,112490.0,0.00028694]
["bitfinex","BTCUSD",1756305809724,0.88729255,112500.0,112490.0,0.00128694]
["bitfinex","BTCUSD",1756305810686,1.14237784,112500.0,112490.0,0.00128694]
["bitfinex","BTCUSD",1756305810890,5.14028757,112500.0,112490.0,0.00128694]
["bitfinex","BTCUSD",1756305811240,5.17604814,112500.0,112490.0,0.00128694]
["bitfinex","BTCUSD",1756305811522,5.18997364,112500.0,112490.0,0.00128694]
["bitfinex","BTCUSD",1756305811742,5.19097364,112500.0,112490.0,0.00128694]
["bitfinex","BTCUSD",1756305811963,5.19197384,112500.0,112490.0,0.00128694]
["bitfinex","BTCUSD",1756305812187,5.28342198,112500.0,112490.0,0.00128694]
["bitfinex","BTCUSD",1756305812869,5.28242198,112500.0,112490.0,0.04068694]
["bitfinex","BTCUSD",1756305813319,5.28342198,112500.0,112490.0,0.04068694]
["bitfinex","BTCUSD",1756305813563,5.35329299,112500.0,112490.0,0.04068694]
["bitfinex","BTCUSD",1756305813778,5.35952938,112500.0,112490.0,0.04068694]
["bitfinex","BTCUSD",1756305813997,5.32941176,112500.0,112490.0,0.04068694]
["bitfinex","BTCUSD",1756305814469,5.31350405,112500.0,112490.0,0.04068694]
["bitfinex","BTCUSD",1756305814692,5.31250405,112500.0,112490.0,0.04068694]
["bitfinex","BTCUSD",1756305814936,5.3145176,112500.0,112490.0,0.04068694]
["bitfinex","BTCUSD",1756305815158,0.83678055,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1756305815395,5.0888816,112480.0,112470.0,0.00087613]
["bitfinex","BTCUSD",1756305815843,4.92235943,112480.0,112470.0,0.00087613]
["bitfinex","BTCUSD",1756305816083,0.7544646,112480.0,112470.0,0.00087613]
["bitfinex","BTCUSD",1756305816519,0.8801646,112480.0,112470.0,0.00087613]
["bitfinex","BTCUSD",1756305816756,0.7554646,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305817198,0.8811646,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305817421,0.7554646,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305818469,0.68789343,112480.0,112470.0,0.17970132]
["bitfinex","BTCUSD",1756305818695,0.73982955,112480.0,112470.0,0.18070132]
["bitfinex","BTCUSD",1756305818901,0.75649168,112480.0,112470.0,0.18070132]
["bitfinex","BTCUSD",1756305819103,0.75549168,112480.0,112470.0,0.17970132]
["bitfinex","BTCUSD",1756305819331,0.73982955,112480.0,112470.0,0.18070132]
["bitfinex","BTCUSD",1756305819543,0.58068346,112480.0,112470.0,0.18070132]
["bitfinex","BTCUSD",1756305819747,0.34672017,112480.0,112470.0,0.17970132]
["bitfinex","BTCUSD",1756305819972,0.39882955,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305820181,0.49978055,112480.0,112470.0,0.34314132]
["bitfinex","BTCUSD",1756305820622,0.49978055,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305820836,0.83878055,112480.0,112470.0,0.17870132]
["bitfinex","BTCUSD",1756305821046,0.83878055,112480.0,112470.0,0.17970132]
["bitfinex","BTCUSD",1756305821261,0.71408055,112480.0,112470.0,0.17970132]
["bitfinex","BTCUSD",1756305821679,0.83878055,112480.0,112470.0,0.16431613]
["bitfinex","BTCUSD",1756305821914,0.85544465,112480.0,112470.0,0.16531613]
["bitfinex","BTCUSD",1756305822423,0.85544465,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305822634,0.85344465,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305823011,0.83878055,112480.0,112470.0,0.00287613]
["bitfinex","BTCUSD",1756305823409,0.83978055,112480.0,112470.0,0.00087613]
["bitfinex","BTCUSD",1756305823955,0.85844485,112480.0,112470.0,0.00287613]
["bitfinex","BTCUSD",1756305824159,1.04954785,112480.0,112470.0,0.00287613]
["bitfinex","BTCUSD",1756305824911,0.88418785,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305825116,0.89810849,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305825312,0.88518785,112480.0,112470.0,0.00287613]
["bitfinex","BTCUSD",1756305825760,0.88318785,112480.0,112470.0,0.00287613]
["bitfinex","BTCUSD",1756305825933,0.88118785,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305826113,0.88118785,112480.0,112470.0,0.00287613]
["bitfinex","BTCUSD",1756305826303,0.88218785,112480.0,112470.0,0.00287613]
["bitfinex","BTCUSD",1756305826509,0.88218785,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305826846,1.04550785,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305827055,1.04750785,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305827275,1.04650785,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305827633,1.04750785,112480.0,112470.0,0.00387613]
["bitfinex","BTCUSD",1756305828127,1.04850785,112480.0,112470.0,0.00487613]
["bitfinex","BTCUSD",1756305828468,5.22930816,112480.0,112470.0,0.00487613]
["bitfinex","BTCUSD",1756305829257,5.21264386,112480.0,112470.0,0.00487613]
["bitfinex","BTCUSD",1756305829593,5.2293047,112480.0,112470.0,0.00487613]
["bitfinex","BTCUSD",1756305829808,5.2263047,112480.0,112470.0,0.00287613]
["bitfinex","BTCUSD",1756305830045,5.2243047,112480.0,112470.0,0.00087613]
["bitfinex","BTCUSD",1756305830263,5.2253047,112480.0,112470.0,0.00087613]
["bitfinex","BTCUSD",1756305830476,5.2263047,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305831451,5.24022631,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305831654,5.22356547,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305831863,5.240104,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305832471,5.24010698,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305833128,5.07690698,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305833368,4.98546169,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305833594,5.14862169,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305835384,5.13470008,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305836803,5.20310008,112480.0,112470.0,0.00187613]
["bitfinex","BTCUSD",1756305837014,0.8542612,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305837192,1.0173412,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305837434,5.0892472,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305837849,5.1160012,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305838494,4.9529212,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305838712,5.20740649,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305838919,5.04436649,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305839147,5.22333075,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305839787,5.06029075,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305840020,5.22333075,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305840239,5.1409885,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305840682,1.0710425,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305841311,0.9080425,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305841538,1.0710425,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305842889,5.1429485,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305843082,5.23439379,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756305843353,5.23439379,112460.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305843354,0.85429283,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305843577,1.01725283,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305843804,5.08915883,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305844428,5.10308551,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305844714,5.1945308,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305844911,5.19500673,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305845121,5.19857473,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305845336,5.20057473,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305845558,5.03761473,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305845777,5.18660805,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305846032,5.18760805,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305846248,5.18860805,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305846693,5.02568805,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305846918,5.18760805,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305847142,5.18860805,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305847686,5.18760805,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305848379,5.18556805,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305848617,5.05391116,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305848837,5.21679116,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305849017,5.18756805,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305849263,5.18656805,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305849679,4.8484652,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305849942,5.02433784,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305850148,5.02333784,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305850357,5.02433784,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305851829,5.05456943,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305852046,5.1397684,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305852223,4.9788884,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305852486,5.14792718,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305853129,5.14488718,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305853340,5.14688718,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305854411,5.16600369,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305854659,5.00624369,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305854881,5.16900369,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305855114,5.14397842,112440.0,112430.0,0.00028]
["bitfinex","BTCUSD",1756305855320,0.85430865,112430.0,112420.0,0.0002]
["bitfinex","BTCUSD",1756305855528,0.85430865,112430.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305855529,0.85432447,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305855732,5.22977906,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305855942,5.25366029,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305856154,5.47750422,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305856378,5.57128422,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305856587,5.66272951,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305857219,5.66372951,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305857426,5.61770243,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305857639,5.61766243,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305857861,5.61966243,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305858066,5.64354366,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305858286,5.94757887,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305858485,5.94428051,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305858719,5.95046503,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756305858948,0.83693877,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756305859157,5.27532725,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756305859368,5.27532725,112380.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756305859369,0.85441947,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756305859571,1.03365736,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756305859778,0.49701477,112340.0,112320.0,0.29595043]
["bitfinex","BTCUSD",1756305859988,0.17804682,112330.0,112320.0,0.24650188]
["bitfinex","BTCUSD",1756305860244,0.83703384,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305860454,0.85363173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305860660,0.87751296,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305860880,0.72793173,112320.0,112310.0,0.17847853]
["bitfinex","BTCUSD",1756305861085,0.88041273,112320.0,112310.0,0.17847853]
["bitfinex","BTCUSD",1756305861294,0.38337889,112320.0,112310.0,0.18070451]
["bitfinex","BTCUSD",1756305861551,0.01659789,112320.0,112310.0,0.22107701]
["bitfinex","BTCUSD",1756305861757,0.19466056,112320.0,112310.0,0.0407725]
["bitfinex","BTCUSD",1756305861961,0.19466056,112320.0,112310.0,0.21885103]
["bitfinex","BTCUSD",1756305862176,0.38793173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305862352,0.51363173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305862791,0.85363173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305863009,1.01823173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305863647,1.01923173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305863853,0.85663173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305864064,0.85563173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305864310,0.85363173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305864773,1.01823173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305864956,0.85563173,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305865451,1.01811415,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305865666,0.85551415,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305866104,0.66224298,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305866323,0.85551415,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305866549,0.67745148,112320.0,112310.0,0.17847853]
["bitfinex","BTCUSD",1756305866767,0.01848031,112320.0,112310.0,0.18070451]
["bitfinex","BTCUSD",1756305866969,0.01648031,112320.0,112310.0,0.34326451]
["bitfinex","BTCUSD",1756305867188,0.01648031,112320.0,112310.0,0.34103853]
["bitfinex","BTCUSD",1756305867405,0.14418031,112320.0,112310.0,0.34103853]
["bitfinex","BTCUSD",1756305867618,0.51551415,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305868259,0.51551415,112320.0,112310.0,0.18070451]
["bitfinex","BTCUSD",1756305868470,0.51551415,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305868682,0.51550552,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305868863,0.51550552,112320.0,112310.0,0.17847853]
["bitfinex","BTCUSD",1756305869073,0.14417168,112320.0,112310.0,0.18070451]
["bitfinex","BTCUSD",1756305869296,0.01847168,112320.0,112310.0,0.18070451]
["bitfinex","BTCUSD",1756305870512,0.01847168,112320.0,112310.0,0.34322451]
["bitfinex","BTCUSD",1756305870722,0.01847168,112320.0,112310.0,0.34099853]
["bitfinex","BTCUSD",1756305870937,0.01847168,112320.0,112310.0,0.43246055]
["bitfinex","BTCUSD",1756305871580,0.01847168,112320.0,112310.0,0.90502448]
["bitfinex","BTCUSD",1756305872022,0.01847168,112320.0,112310.0,0.74250448]
["bitfinex","BTCUSD",1756305872231,0.01847168,112320.0,112310.0,0.26994055]
["bitfinex","BTCUSD",1756305872444,0.01847168,112320.0,112310.0,0.43242055]
["bitfinex","BTCUSD",1756305872649,0.01847168,112320.0,112310.0,0.34095853]
["bitfinex","BTCUSD",1756305873118,0.01847168,112320.0,112310.0,0.17847853]
["bitfinex","BTCUSD",1756305873317,0.01847168,112320.0,112310.0,0.34318451]
["bitfinex","BTCUSD",1756305873531,0.01847168,112320.0,112310.0,0.34095853]
["bitfinex","BTCUSD",1756305873968,0.19653435,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305874188,0.38980552,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305874410,0.85550552,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305874836,0.86944564,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305875247,0.85350552,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305875511,4.94293165,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756305875723,4.94593165,112320.0,112310.0,0.0014]
["bitfinex","BTCUSD",1756305875930,4.97118189,112320.0,112310.0,0.0014]
["bitfinex","BTCUSD",1756305876190,0.85449872,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305876400,5.26557211,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305876628,5.36322779,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305877089,5.20078779,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305877299,5.01142751,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305877502,0.97622151,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305877707,0.87104151,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305878133,0.55207034,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305878346,0.72789249,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305878551,1.01599249,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305878767,0.32032132,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305878983,0.51359249,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305879201,4.99814321,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305879420,5.08357625,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305879628,5.19905555,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305880085,5.20526431,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305880526,5.01199314,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756305880744,5.01199314,112310.0,112280.0,8e-05]
["bitfinex","BTCUSD",1756305880745,0.85453044,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1756305880962,4.90077948,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1756305881198,4.74789021,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1756305881407,4.77468521,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1756305882024,4.77515997,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1756305882278,4.77515997,112290.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756305882279,0.37144488,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756305882499,0.51368767,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756305882922,0.54048667,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756305883590,0.55490894,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756305884506,4.96681494,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756305884921,4.98426396,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756305885321,4.97031616,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756305885537,4.97031616,112250.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756305885538,0.85460978,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756305885770,5.26539837,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756305885984,5.3051176,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756305886199,5.30511832,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756305886423,5.33045788,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756305886634,5.33045788,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305886849,5.75511832,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305887088,5.78045788,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305887300,5.78145788,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305887833,4.97586671,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305888021,5.21467303,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305888226,5.22862714,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305888636,5.22762714,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305889332,5.23062714,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305889534,5.31897727,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305890370,5.15665727,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305890596,5.31897727,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305891465,5.15665727,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305891705,5.31897727,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305892370,5.31896903,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305892587,5.32196903,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305892793,5.31896903,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305893014,5.31596903,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305893453,5.31696903,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305893663,5.33773771,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305893874,5.36307727,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305894096,5.36607727,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305894529,5.51896903,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305894950,5.79398489,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756305895364,5.79398489,112240.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305895365,0.8372084,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305895609,5.19309762,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305895838,5.04736043,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305896046,5.01640926,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305896249,5.23649743,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305896456,5.23649756,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305896665,5.09210076,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305896878,5.25542076,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305898256,5.26937679,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305898477,5.09457503,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305898678,5.25689503,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756305900136,0.8546733,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756305900345,4.94316224,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756305900548,5.10584224,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756305900775,5.19728753,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756305901219,5.03460753,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756305901629,4.94416224,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756305901856,5.10684224,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756305902029,5.0902593,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756305902239,5.07185028,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756305902644,0.87420428,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305902827,0.99990428,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305903026,0.71152428,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305903248,0.49722428,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305903451,0.49722428,112200.0,112190.0,1.178469]
["bitfinex","BTCUSD",1756305903792,0.83722428,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305903998,0.49722428,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305904409,0.74784715,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305904608,5.18020217,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305904811,5.19382696,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305905214,4.94420409,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305905461,4.92675507,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305905673,5.08939507,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305905951,5.10684409,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305906799,5.10784409,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305907030,5.03664938,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305907247,5.19932938,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305907645,5.19832938,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305907854,5.19732938,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305908286,5.0496069,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305908505,4.94071259,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305908917,5.10335259,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305909331,5.12080161,112200.0,112190.0,1.0002]
["bitfinex","BTCUSD",1756305909784,5.32080161,112200.0,112190.0,0.45529561]
["bitfinex","BTCUSD",1756305909997,5.43758646,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305910208,5.2122069,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305910625,5.0865069,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305910861,5.2122069,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305911492,5.22054578,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305911717,5.22038578,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305911922,5.09468578,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305912128,5.21938578,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305912554,5.09372578,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305912947,5.09664578,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305913077,5.0883069,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305913278,5.10511259,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305913485,5.13045215,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305913721,5.15624611,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305914715,5.13090655,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305915129,5.11428465,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305915343,5.2224256,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305915707,5.20846808,112200.0,112190.0,0.32688539]
["bitfinex","BTCUSD",1756305916700,5.20846808,112200.0,112120.0,0.6558696]
["bitfinex","BTCUSD",1756305916701,0.51836439,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305916916,0.83733556,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305917132,1.00041556,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305917553,1.02724356,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305917978,1.03600511,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305918189,1.03647899,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305918396,1.03847899,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305918832,1.03647899,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305919041,1.03639899,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305919254,1.03839899,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305919670,0.86663744,112130.0,112120.0,0.1784603]
["bitfinex","BTCUSD",1756305919887,0.74093744,112130.0,112120.0,0.1784603]
["bitfinex","BTCUSD",1756305920097,1.03865917,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305920741,0.68827305,112130.0,112120.0,0.1784603]
["bitfinex","BTCUSD",1756305920951,1.02975744,112130.0,112120.0,0.1784603]
["bitfinex","BTCUSD",1756305921161,1.02975744,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305921645,0.68827305,112130.0,112120.0,0.1784603]
["bitfinex","BTCUSD",1756305921863,1.04372097,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305922339,1.13516626,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305922548,5.29312128,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305922967,5.30200498,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305923386,5.31034463,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756305923592,5.31034463,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756305924009,5.14722463,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756305924215,0.64409621,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1756305924407,5.08141303,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1756305924611,4.91761303,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1756305924817,0.70533082,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1756305925026,0.19327117,112100.0,112090.0,0.16430351]
["bitfinex","BTCUSD",1756305925164,0.33817687,112100.0,112090.0,0.16430351]
["bitfinex","BTCUSD",1756305925366,0.04420561,112100.0,112090.0,0.16430351]
["bitfinex","BTCUSD",1756305925570,0.4657,112090.0,112080.0,0.17844364]
["bitfinex","BTCUSD",1756305925796,0.4657,112090.0,112070.0,0.24705931]
["bitfinex","BTCUSD",1756305925797,0.88160448,112090.0,112070.0,0.24705931]
["bitfinex","BTCUSD",1756305926026,1.04524448,112090.0,112070.0,0.17845931]
["bitfinex","BTCUSD",1756305926423,1.02675878,112090.0,112070.0,0.17845931]
["bitfinex","BTCUSD",1756305926635,0.37171513,112080.0,112060.0,0.34320514]
["bitfinex","BTCUSD",1756305926896,0.17845989,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305927074,0.67839743,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305927263,1.02092448,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305927466,1.01836784,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305927818,1.04622944,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305928332,1.02713538,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305928537,0.87674705,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305928787,1.04186705,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305929144,1.02529027,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305930178,1.02729027,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305930620,1.01852273,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305931442,1.01864273,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305931822,1.01856273,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305932357,1.02768067,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305932578,1.02568067,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305932793,1.01656273,112070.0,112060.0,0.17887581]
["bitfinex","BTCUSD",1756305933015,1.01656273,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305933448,5.12311106,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305933921,4.95795106,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305934152,5.13184767,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305935063,5.14830762,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305935287,4.98821687,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305935496,5.13440642,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305936120,4.84354642,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305936378,4.97714269,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305936586,4.76084269,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305937012,4.47390269,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305937228,4.74767367,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305937456,4.58215367,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305937660,4.74767367,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305938100,0.67644767,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305938553,1.01644767,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305939674,5.10580269,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756305940796,5.10580269,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305941001,5.12224449,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305941220,5.21368978,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305941992,5.40968978,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305942230,5.43145846,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305942454,5.45040687,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305942894,5.42863819,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305943560,5.43363819,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305944004,5.42863819,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305944238,5.26243819,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305944457,5.42951819,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305944676,5.72679324,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305944883,5.73379324,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305945101,5.72679324,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305945340,5.68067819,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305945575,5.68070774,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305946453,5.70457224,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305946684,5.53633224,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305946929,4.79116676,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305947147,5.02745793,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305947356,5.16179034,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305947579,5.38029671,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305947797,5.35644551,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305948060,5.721742,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305948322,5.53551563,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305948541,5.70431563,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305948759,5.71829278,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305948976,5.120036,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305949196,5.28884229,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305949433,5.28244011,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305949728,5.30639782,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305949963,4.91095027,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305950180,4.81150498,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305950863,4.79727381,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305951068,4.69400498,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305951266,4.67024727,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305951475,4.81974498,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305951689,4.91119027,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305951902,5.25119027,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305952325,5.27372478,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305952534,5.02911413,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305952757,5.05654485,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305952973,5.04854485,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305953195,4.54842186,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305953399,4.86711531,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305953609,5.2310381,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305954238,1.1591321,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305954460,0.9535089,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305954691,0.96238664,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305954920,0.11599857,112070.0,112060.0,0.17847582]
["bitfinex","BTCUSD",1756305955150,0.49529352,112070.0,112060.0,0.17847582]
["bitfinex","BTCUSD",1756305955366,0.81457724,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305955599,0.87398747,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305955814,5.13270295,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305956052,4.95986295,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305956263,1.10482396,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305956477,1.10678396,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305956693,1.13212719,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305957142,1.10678416,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305957554,1.05869126,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756305957772,0.49749477,112030.0,112020.0,0.17893954]
["bitfinex","BTCUSD",1756305957984,0.5334213,112030.0,112020.0,0.17893954]
["bitfinex","BTCUSD",1756305958199,0.72597042,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756305958620,0.74621487,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756305959036,0.77830703,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756305959258,5.23529693,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756305959489,5.29179342,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756305959732,5.29379342,112030.0,112020.0,0.0014]
["bitfinex","BTCUSD",1756305960345,5.29387342,112030.0,112020.0,0.0014]
["bitfinex","BTCUSD",1756305960558,5.29187342,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756305961025,5.29175342,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756305961240,5.38319871,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756305961447,5.35110655,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756305961867,5.39839363,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756305962101,5.35110655,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305962324,5.32049733,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305962530,5.17375804,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305962740,5.30300831,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305963181,5.13452831,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305963404,5.35106221,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305963641,5.35306221,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305964337,5.26161692,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305964564,5.1252989,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305964772,5.2959789,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305965012,5.26389656,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305965222,5.24592005,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305965427,5.16868459,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305965648,5.17068459,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305965858,5.2481593,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305966077,5.28023794,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305966298,5.11131794,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305966505,5.10624404,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305966713,5.06318404,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305966925,0.56622027,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305967160,0.72695399,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305967652,4.87677055,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305967918,4.84269191,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305968159,0.7415715,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305968382,0.7435715,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305968602,0.72683399,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305968845,0.74081151,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305969492,0.74707761,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305969709,0.57393151,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305969915,0.74269151,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305970127,4.82921837,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305970352,4.86129701,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305970567,4.92868714,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305970779,4.86130716,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305971004,4.83724185,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305971234,4.7356073,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305971447,0.96998266,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305971669,5.16758892,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305971882,5.17560211,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305972099,5.22573601,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305972508,5.19365737,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305973181,5.19165737,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305973399,5.28310266,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305974479,5.19165737,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756305974694,5.19165737,112030.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305974695,0.30425548,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305974926,0.57213814,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305975156,0.57213967,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305975375,4.98404006,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305975793,4.98403349,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305977076,4.98603349,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305977290,5.01010466,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305977498,5.21115278,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305977714,5.22015344,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305978596,5.00300507,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305978836,0.76693623,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305979088,0.77527919,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305979300,0.59084933,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305979503,5.29304787,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756305979718,5.31895115,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756305979927,5.27082065,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756305980148,5.35244367,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756305980396,5.60244367,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756305980799,5.60244367,112010.0,111970.0,0.00048]
["bitfinex","BTCUSD",1756305980800,0.83757449,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1756305981017,5.33764161,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1756305981228,0.49762235,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756305981445,0.7030498,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756305982208,0.70350314,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756305982672,4.84408914,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756305982896,5.18408914,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756305983327,5.22207583,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756305983546,5.19807772,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756305984653,5.02855772,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756305984866,5.29168301,111950.0,111940.0,0.0002]
["bitfinex","BTCUSD",1756305985082,0.49763831,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305985297,4.75840527,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305985499,4.60538891,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305985713,4.44235021,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305985924,0.91754318,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305986133,0.39887604,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305986343,0.22911604,111940.0,111930.0,0.1800831]
["bitfinex","BTCUSD",1756305986576,0.55844222,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305986856,0.70328064,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305987065,4.77518664,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305987306,4.8054132,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305987784,4.6355332,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305988014,0.60165875,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305988240,0.70348064,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305988446,0.57778064,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305988658,0.70548064,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305988874,0.72146897,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305989095,4.79337497,111940.0,111930.0,0.0014]
["bitfinex","BTCUSD",1756305989553,0.05375066,111940.0,111930.0,0.1800831]
["bitfinex","BTCUSD",1756305989784,0.05175066,111940.0,111930.0,0.1800831]
["bitfinex","BTCUSD",1756305990221,0.03261224,111940.0,111930.0,0.1800831]
["bitfinex","BTCUSD",1756305990470,0.01598833,111940.0,111930.0,0.84775517]
["bitfinex","BTCUSD",1756305990711,0.01598833,111940.0,111930.0,1.26520419]
["bitfinex","BTCUSD",1756305990712,0.002,111940.0,111930.0,1.26520419]
["bitfinex","BTCUSD",1756305990929,0.002,111940.0,111930.0,0.68899414]
["bitfinex","BTCUSD",1756305991381,0.002,111940.0,111930.0,1.35666621]
["bitfinex","BTCUSD",1756305991850,0.002,111940.0,111930.0,1.36339504]
["bitfinex","BTCUSD",1756305992092,0.00047244,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756305992344,0.00047244,111950.0,111940.0,0.26283616]
["bitfinex","BTCUSD",1756305992591,0.00047244,111950.0,111940.0,0.41806714]
["bitfinex","BTCUSD",1756305993031,0.00047244,111950.0,111940.0,1.17720123]
["bitfinex","BTCUSD",1756305993282,0.00047244,111950.0,111940.0,1.18393006]
["bitfinex","BTCUSD",1756305993507,1e-08,111950.0,111940.0,1.64823006]
["bitfinex","BTCUSD",1756305993728,1e-08,111950.0,111940.0,1.68900167]
["bitfinex","BTCUSD",1756305994389,1e-08,111950.0,111940.0,1.70645069]
["bitfinex","BTCUSD",1756305994892,1e-08,111950.0,111940.0,1.03925862]
["bitfinex","BTCUSD",1756305995111,1e-08,111950.0,111940.0,1.58263069]
["bitfinex","BTCUSD",1756305995324,0.00100001,111950.0,111940.0,1.41247069]
["bitfinex","BTCUSD",1756305995531,0.00100001,111950.0,111940.0,1.70793069]
["bitfinex","BTCUSD",1756305995749,0.00100001,111950.0,111940.0,1.40474186]
["bitfinex","BTCUSD",1756305995970,0.00100001,111950.0,111940.0,1.98263069]
["bitfinex","BTCUSD",1756305996185,0.00100001,111950.0,111940.0,1.81747069]
["bitfinex","BTCUSD",1756305996385,0.00100001,111950.0,111940.0,1.98851069]
["bitfinex","BTCUSD",1756305996813,0.00300001,111950.0,111940.0,2.11281069]
["bitfinex","BTCUSD",1756305997041,0.00200001,111950.0,111940.0,2.10681069]
["bitfinex","BTCUSD",1756305997249,1e-08,111950.0,111940.0,2.10681069]
["bitfinex","BTCUSD",1756305998771,1e-08,111950.0,111940.0,1.43921862]
["bitfinex","BTCUSD",1756305998980,1e-08,111950.0,111940.0,2.10689069]
["bitfinex","BTCUSD",1756305999407,0.00200001,111950.0,111940.0,2.11189069]
["bitfinex","BTCUSD",1756306000482,0.00200001,111950.0,111940.0,2.11201069]
["bitfinex","BTCUSD",1756306000939,1e-08,111950.0,111940.0,2.11201069]
["bitfinex","BTCUSD",1756306002286,0.02399811,111990.0,111980.0,0.84627539]
["bitfinex","BTCUSD",1756306002510,0.06606678,111990.0,111980.0,1.08629844]
["bitfinex","BTCUSD",1756306002719,0.06606678,111990.0,111980.0,1.19520948]
["bitfinex","BTCUSD",1756306002927,0.04206867,111990.0,111980.0,1.59520948]
["bitfinex","BTCUSD",1756306003156,0.04207128,111990.0,111980.0,1.59520948]
["bitfinex","BTCUSD",1756306003374,0.03582586,111990.0,111980.0,0.93426624]
["bitfinex","BTCUSD",1756306003613,0.03582586,111990.0,111980.0,0.94329007]
["bitfinex","BTCUSD",1756306003828,0.03582586,111990.0,111980.0,1.41977442]
["bitfinex","BTCUSD",1756306004050,0.01664751,111990.0,111980.0,1.41977442]
["bitfinex","BTCUSD",1756306004266,0.01664751,111990.0,111980.0,1.42277442]
["bitfinex","BTCUSD",1756306004267,0.01764751,111990.0,111980.0,1.42277442]
["bitfinex","BTCUSD",1756306004475,0.01764751,111990.0,111980.0,1.88707442]
["bitfinex","BTCUSD",1756306005131,1e-08,111990.0,111980.0,2.37135877]
["bitfinex","BTCUSD",1756306005356,0.05599559,112030.0,112010.0,0.1960045]
["bitfinex","BTCUSD",1756306005604,0.05777202,112030.0,112020.0,1.10507062]
["bitfinex","BTCUSD",1756306005854,0.05777202,112030.0,112020.0,1.10283888]
["bitfinex","BTCUSD",1756306006185,0.02544303,112030.0,112020.0,1.60102973]
["bitfinex","BTCUSD",1756306006416,0.02544303,112030.0,112020.0,1.89408973]
["bitfinex","BTCUSD",1756306006417,0.01919487,112030.0,112020.0,1.89408973]
["bitfinex","BTCUSD",1756306006653,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756306006888,0.07264472,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756306007342,0.1257,112080.0,112070.0,0.1784533]
["bitfinex","BTCUSD",1756306007571,0.1257,112080.0,112070.0,0.35192404]
["bitfinex","BTCUSD",1756306007806,0.1257,112080.0,112070.0,0.3496533]
["bitfinex","BTCUSD",1756306008032,0.38068016,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756306008261,0.37215661,112100.0,112080.0,0.1796745]
["bitfinex","BTCUSD",1756306008505,0.37215661,112100.0,112080.0,0.17744396]
["bitfinex","BTCUSD",1756306008791,0.37215661,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756306009029,0.14014176,112100.0,112090.0,0.35177839]
["bitfinex","BTCUSD",1756306009278,0.01444176,112100.0,112090.0,0.34954804]
["bitfinex","BTCUSD",1756306009508,0.01444176,112100.0,112090.0,1.03293623]
["bitfinex","BTCUSD",1756306009735,0.00047331,112100.0,112090.0,0.37644167]
["bitfinex","BTCUSD",1756306009964,0.00047331,112100.0,112090.0,1.21441199]
["bitfinex","BTCUSD",1756306010649,0.00047331,112100.0,112090.0,1.21341199]
["bitfinex","BTCUSD",1756306010877,0.00047331,112100.0,112090.0,0.37544167]
["bitfinex","BTCUSD",1756306011112,0.00047331,112100.0,112090.0,1.21337199]
["bitfinex","BTCUSD",1756306011339,0.00047331,112100.0,112090.0,1.21325199]
["bitfinex","BTCUSD",1756306011564,0.00147331,112100.0,112090.0,1.21825199]
["bitfinex","BTCUSD",1756306011788,0.00147331,112100.0,112090.0,0.55132167]
["bitfinex","BTCUSD",1756306012011,0.00147331,112100.0,112090.0,0.19988591]
["bitfinex","BTCUSD",1756306012244,0.00147331,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1756306012245,0.17988544,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1756306012507,0.00147331,112100.0,112090.0,0.37069348]
["bitfinex","BTCUSD",1756306012736,0.00147331,112100.0,112090.0,0.19981348]
["bitfinex","BTCUSD",1756306012961,0.17988544,112100.0,112090.0,0.02138544]
["bitfinex","BTCUSD",1756306013180,0.17988544,112100.0,112090.0,0.1758]
["bitfinex","BTCUSD",1756306013405,0.17988544,112100.0,112090.0,0.17572]
["bitfinex","BTCUSD",1756306013897,0.49885661,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1756306014093,0.32044448,112100.0,112090.0,0.35410804]
["bitfinex","BTCUSD",1756306014539,0.49885661,112100.0,112090.0,0.17568]
["bitfinex","BTCUSD",1756306014758,0.49885661,112100.0,112090.0,0.1756]
["bitfinex","BTCUSD",1756306015442,0.49885661,112100.0,112090.0,0.35625839]
["bitfinex","BTCUSD",1756306015656,0.49885661,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1756306015875,0.49885661,112100.0,112090.0,0.17556]
["bitfinex","BTCUSD",1756306016331,0.32044448,112100.0,112090.0,0.35621839]
["bitfinex","BTCUSD",1756306016563,0.49885661,112100.0,112090.0,0.17556]
["bitfinex","BTCUSD",1756306017244,0.49885661,112100.0,112090.0,0.17056]
["bitfinex","BTCUSD",1756306017469,0.49785661,112100.0,112090.0,0.17056]
["bitfinex","BTCUSD",1756306017728,0.32044448,112100.0,112090.0,0.35121839]
["bitfinex","BTCUSD",1756306017959,0.12717331,112100.0,112090.0,0.34898804]
["bitfinex","BTCUSD",1756306018183,0.30558544,112100.0,112090.0,0.34898804]
["bitfinex","BTCUSD",1756306018404,0.12717331,112100.0,112090.0,1.01591836]
["bitfinex","BTCUSD",1756306018624,0.00147331,112100.0,112090.0,1.01591836]
["bitfinex","BTCUSD",1756306019122,0.30558544,112100.0,112090.0,0.34874804]
["bitfinex","BTCUSD",1756306019341,0.12717331,112100.0,112090.0,0.36511335]
["bitfinex","BTCUSD",1756306019560,0.30558544,112100.0,112080.0,1.00306277]
["bitfinex","BTCUSD",1756306019766,0.30558544,112100.0,112090.0,0.34886804]
["bitfinex","BTCUSD",1756306019972,0.00147331,112100.0,112090.0,1.01579836]
["bitfinex","BTCUSD",1756306020404,0.12717331,112100.0,112090.0,0.34870804]
["bitfinex","BTCUSD",1756306020620,0.00147331,112100.0,112090.0,1.01563836]
["bitfinex","BTCUSD",1756306020844,0.00147331,112100.0,112090.0,1.13127823]
["bitfinex","BTCUSD",1756306021071,0.1261,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756306021289,0.01396496,112130.0,112120.0,0.2470203]
["bitfinex","BTCUSD",1756306021525,0.01396496,112130.0,112120.0,0.4173003]
["bitfinex","BTCUSD",1756306021958,0.01396496,112130.0,112120.0,0.52621134]
["bitfinex","BTCUSD",1756306022175,0.01396496,112130.0,112120.0,0.53294017]
["bitfinex","BTCUSD",1756306022394,0.0004,112140.0,112130.0,0.19581341]
["bitfinex","BTCUSD",1756306022617,0.0004,112140.0,112130.0,1.02685047]
["bitfinex","BTCUSD",1756306022832,0.0004,112140.0,112130.0,1.02585047]
["bitfinex","BTCUSD",1756306023043,0.0004,112140.0,112130.0,1.0325793]
["bitfinex","BTCUSD",1756306023467,0.0004,112140.0,112130.0,0.36564898]
["bitfinex","BTCUSD",1756306023686,0.0004,112140.0,112130.0,1.44185056]
["bitfinex","BTCUSD",1756306023915,0.0004,112140.0,112130.0,1.61229056]
["bitfinex","BTCUSD",1756306024170,0.0004,112140.0,112130.0,0.80579937]
["bitfinex","BTCUSD",1756306024382,0.0004,112140.0,112130.0,1.64308969]
["bitfinex","BTCUSD",1756306024592,0.0004,112140.0,112130.0,1.47272969]
["bitfinex","BTCUSD",1756306024805,0.0004,112140.0,112130.0,1.64304969]
["bitfinex","BTCUSD",1756306025511,0.0004,112140.0,112130.0,1.47272969]
["bitfinex","BTCUSD",1756306025729,0.0004,112140.0,112130.0,1.64304969]
["bitfinex","BTCUSD",1756306025945,0.0004,112140.0,112130.0,1.64300969]
["bitfinex","BTCUSD",1756306026149,0.0004,112140.0,112130.0,1.64188969]
["bitfinex","BTCUSD",1756306026358,0.0004,112140.0,112130.0,0.90158582]
["bitfinex","BTCUSD",1756306026591,0.0014,112140.0,112130.0,1.57524497]
["bitfinex","BTCUSD",1756306027040,0.0014,112140.0,112130.0,1.591578]
["bitfinex","BTCUSD",1756306027492,0.0004,112140.0,112130.0,0.74175885]
["bitfinex","BTCUSD",1756306027701,0.0004,112140.0,112130.0,0.91187885]
["bitfinex","BTCUSD",1756306027932,0.0004,112140.0,112130.0,1.57880917]
["bitfinex","BTCUSD",1756306028163,0.0004,112140.0,112130.0,0.91175885]
["bitfinex","BTCUSD",1756306028390,0.0004,112140.0,112130.0,1.57868917]
["bitfinex","BTCUSD",1756306029023,0.0004,112140.0,112130.0,1.585418]
["bitfinex","BTCUSD",1756306029911,0.0004,112140.0,112130.0,0.91848768]
["bitfinex","BTCUSD",1756306030115,0.0004,112140.0,112130.0,1.585418]
["bitfinex","BTCUSD",1756306030329,0.0004,112140.0,112130.0,1.39908497]
["bitfinex","BTCUSD",1756306030540,0.0004,112140.0,112130.0,1.57496497]
["bitfinex","BTCUSD",1756306030541,0.0014,112140.0,112130.0,1.57496497]
["bitfinex","BTCUSD",1756306030781,0.0014,112140.0,112130.0,1.56896497]
["bitfinex","BTCUSD",1756306031427,0.0014,112140.0,112130.0,2.03326497]
["bitfinex","BTCUSD",1756306032317,0.17867031,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756306032528,0.17867031,112190.0,112180.0,0.34784489]
["bitfinex","BTCUSD",1756306032955,0.17867031,112190.0,112180.0,0.34684489]
["bitfinex","BTCUSD",1756306033165,0.1261,112190.0,112180.0,0.34684489]
["bitfinex","BTCUSD",1756306033406,0.17828489,112180.0,112170.0,0.24688806]
["bitfinex","BTCUSD",1756306033626,0.17828489,112180.0,112170.0,0.08619207]
["bitfinex","BTCUSD",1756306033848,0.17828489,112180.0,112170.0,0.43401286]
["bitfinex","BTCUSD",1756306034280,0.17828489,112180.0,112170.0,0.26449286]
["bitfinex","BTCUSD",1756306034513,0.17828489,112180.0,112170.0,0.16958305]
["bitfinex","BTCUSD",1756306034514,0.30398489,112180.0,112170.0,0.16958305]
["bitfinex","BTCUSD",1756306034763,0.0004,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756306034985,0.0004,112190.0,112180.0,0.26433391]
["bitfinex","BTCUSD",1756306035415,0.0004,112190.0,112180.0,0.83053033]
["bitfinex","BTCUSD",1756306035859,0.0004,112190.0,112180.0,0.36494759]
["bitfinex","BTCUSD",1756306036092,0.0004,112190.0,112180.0,0.35579593]
["bitfinex","BTCUSD",1756306036313,0.178669,112190.0,112180.0,0.08604902]
["bitfinex","BTCUSD",1756306036520,0.0004,112190.0,112180.0,0.43669391]
["bitfinex","BTCUSD",1756306036733,0.178669,112190.0,112180.0,0.43669391]
["bitfinex","BTCUSD",1756306036934,0.0004,112190.0,112180.0,0.43369391]
["bitfinex","BTCUSD",1756306037396,0.0004,112190.0,112180.0,0.43869391]
["bitfinex","BTCUSD",1756306037602,0.0004,112190.0,112180.0,1.10380785]
["bitfinex","BTCUSD",1756306037811,0.1257,112210.0,112180.0,1.10380785]
["bitfinex","BTCUSD",1756306037812,0.30946496,112220.0,112200.0,0.17825002]
["bitfinex","BTCUSD",1756306038029,0.64946496,112220.0,112210.0,0.34739723]
["bitfinex","BTCUSD",1756306038240,0.65775581,112220.0,112210.0,0.34739723]
["bitfinex","BTCUSD",1756306038464,0.17823723,112210.0,112200.0,0.21761303]
["bitfinex","BTCUSD",1756306038702,0.17823723,112210.0,112200.0,0.38665303]
["bitfinex","BTCUSD",1756306038909,0.17823723,112210.0,112200.0,0.20839992]
["bitfinex","BTCUSD",1756306039330,0.17823723,112210.0,112200.0,0.03950297]
["bitfinex","BTCUSD",1756306039537,0.17823723,112210.0,112200.0,0.20858297]
["bitfinex","BTCUSD",1756306040669,0.17823723,112210.0,112200.0,0.38683608]
["bitfinex","BTCUSD",1756306040876,0.17823723,112210.0,112200.0,0.38983608]
["bitfinex","BTCUSD",1756306041089,0.64038847,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756306041332,0.37157716,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756306041561,0.37152054,112250.0,112230.0,0.34927303]
["bitfinex","BTCUSD",1756306041808,0.37152054,112250.0,112240.0,0.00222736]
["bitfinex","BTCUSD",1756306041809,0.18645383,112250.0,112240.0,0.00222736]
["bitfinex","BTCUSD",1756306042037,0.17822135,112220.0,112210.0,0.55865374]
["bitfinex","BTCUSD",1756306042259,0.17821516,112230.0,112210.0,0.90585097]
["bitfinex","BTCUSD",1756306042913,0.38039245,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756306043140,0.34,112240.0,112230.0,0.34708547]
["bitfinex","BTCUSD",1756306043360,0.17866348,112240.0,112230.0,0.34708547]
["bitfinex","BTCUSD",1756306043600,0.17820547,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756306043802,0.17820547,112230.0,112220.0,0.36463037]
["bitfinex","BTCUSD",1756306044027,0.01442451,112240.0,112230.0,0.19565449]
["bitfinex","BTCUSD",1756306044248,0.1926141,112240.0,112220.0,0.34718135]
["bitfinex","BTCUSD",1756306044470,0.17820547,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756306044698,0.17820547,112230.0,112210.0,0.31943762]
["bitfinex","BTCUSD",1756306044699,0.17822135,112220.0,112210.0,0.31943762]
["bitfinex","BTCUSD",1756306044942,0.17822135,112220.0,112210.0,0.06856]
["bitfinex","BTCUSD",1756306045377,0.17823723,112210.0,112200.0,0.03935992]
["bitfinex","BTCUSD",1756306045821,0.17825311,112200.0,112190.0,0.31947372]
["bitfinex","BTCUSD",1756306046041,0.17825311,112200.0,112190.0,0.36713396]
["bitfinex","BTCUSD",1756306046266,0.17825311,112200.0,112190.0,0.54540296]
["bitfinex","BTCUSD",1756306046718,0.17823723,112210.0,112190.0,0.54540296]
["bitfinex","BTCUSD",1756306046930,0.17825311,112200.0,112190.0,0.54540296]
["bitfinex","BTCUSD",1756306047139,0.17823723,112210.0,112190.0,0.54554601]
["bitfinex","BTCUSD",1756306047349,0.17825311,112200.0,112190.0,0.54554601]
["bitfinex","BTCUSD",1756306048083,0.17823723,112210.0,112190.0,0.55054601]
["bitfinex","BTCUSD",1756306048313,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756306048541,0.17823723,112210.0,112190.0,0.55054601]
["bitfinex","BTCUSD",1756306048753,0.17823723,112210.0,112190.0,0.55454601]
["bitfinex","BTCUSD",1756306049210,0.17823723,112210.0,112200.0,0.16856]
["bitfinex","BTCUSD",1756306049889,0.17823723,112210.0,112200.0,0.34904127]
["bitfinex","BTCUSD",1756306050119,0.01395385,112210.0,112200.0,0.34681311]
["bitfinex","BTCUSD",1756306050566,0.01395385,112210.0,112200.0,0.36426213]
["bitfinex","BTCUSD",1756306051757,0.01395385,112210.0,112200.0,0.45572415]
["bitfinex","BTCUSD",1756306051995,0.3894509,112250.0,112230.0,0.17819183]
["bitfinex","BTCUSD",1756306052244,0.3894509,112250.0,112240.0,0.34634959]
["bitfinex","BTCUSD",1756306052245,0.00830732,112250.0,112240.0,0.34634959]
["bitfinex","BTCUSD",1756306052716,0.02225696,112250.0,112240.0,0.36379861]
["bitfinex","BTCUSD",1756306053400,0.02273085,112250.0,112240.0,0.36379861]
["bitfinex","BTCUSD",1756306053620,0.02273085,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756306054072,0.02273085,112250.0,112240.0,0.36371861]
["bitfinex","BTCUSD",1756306054338,0.02273085,112250.0,112240.0,0.45518063]
["bitfinex","BTCUSD",1756306054578,0.00878254,112250.0,112240.0,0.45518063]
["bitfinex","BTCUSD",1756306054805,0.00978254,112250.0,112240.0,0.45518063]
["bitfinex","BTCUSD",1756306055505,0.00147389,112250.0,112240.0,0.45518063]
["bitfinex","BTCUSD",1756306055762,0.00978173,112250.0,112240.0,1.1612061]
["bitfinex","BTCUSD",1756306056019,0.00978173,112250.0,112240.0,1.17293493]
["bitfinex","BTCUSD",1756306056266,0.00147389,112250.0,112240.0,1.17293493]
["bitfinex","BTCUSD",1756306056522,0.00047389,112250.0,112240.0,1.16793493]
["bitfinex","BTCUSD",1756306056770,0.00878299,112250.0,112240.0,1.39985493]
["bitfinex","BTCUSD",1756306056984,0.00978299,112250.0,112240.0,0.79462112]
["bitfinex","BTCUSD",1756306057203,0.00147389,112250.0,112240.0,0.90353216]
["bitfinex","BTCUSD",1756306057899,0.00147389,112250.0,112240.0,1.82537493]
["bitfinex","BTCUSD",1756306058138,0.00147389,112250.0,112240.0,1.16026099]
["bitfinex","BTCUSD",1756306058350,0.00147389,112250.0,112240.0,0.99174099]
["bitfinex","BTCUSD",1756306058564,0.00047389,112250.0,112240.0,1.64985493]
["bitfinex","BTCUSD",1756306059005,0.00147389,112250.0,112240.0,1.16126099]
["bitfinex","BTCUSD",1756306059238,0.00147389,112250.0,112240.0,1.82637493]
["bitfinex","BTCUSD",1756306059930,8e-05,112280.0,112270.0,0.85970493]
["bitfinex","BTCUSD",1756306060139,8e-05,112280.0,112270.0,1.19503883]
["bitfinex","BTCUSD",1756306060362,8e-05,112280.0,112270.0,0.36148489]
["bitfinex","BTCUSD",1756306060600,8e-05,112280.0,112270.0,0.73730704]
["bitfinex","BTCUSD",1756306060870,0.17820611,112280.0,112270.0,0.73730704]
["bitfinex","BTCUSD",1756306061098,0.17820611,112280.0,112270.0,0.73830704]
["bitfinex","BTCUSD",1756306061334,0.51820611,112280.0,112270.0,0.23706305]
["bitfinex","BTCUSD",1756306061549,0.51820611,112280.0,112270.0,0.41520502]
["bitfinex","BTCUSD",1756306062008,0.34008,112280.0,112270.0,0.41516502]
["bitfinex","BTCUSD",1756306062262,0.51820611,112280.0,112270.0,0.23694305]
["bitfinex","BTCUSD",1756306062704,0.51820611,112280.0,112270.0,0.41408502]
["bitfinex","BTCUSD",1756306062925,0.34008,112280.0,112270.0,0.45513412]
["bitfinex","BTCUSD",1756306063174,0.51820611,112280.0,112270.0,0.27699215]
["bitfinex","BTCUSD",1756306063873,0.51320611,112280.0,112270.0,0.28299215]
["bitfinex","BTCUSD",1756306064117,0.51320611,112280.0,112270.0,0.46105412]
["bitfinex","BTCUSD",1756306064365,0.33508,112280.0,112270.0,0.46105412]
["bitfinex","BTCUSD",1756306064593,0.52151786,112280.0,112270.0,0.46105412]
["bitfinex","BTCUSD",1756306064814,0.51320611,112280.0,112270.0,0.46105412]
["bitfinex","BTCUSD",1756306065034,0.17812611,112280.0,112270.0,0.46105412]
["bitfinex","BTCUSD",1756306065453,0.17812611,112280.0,112270.0,0.45505412]
["bitfinex","BTCUSD",1756306065677,0.17812611,112280.0,112270.0,0.10875215]
["bitfinex","BTCUSD",1756306065891,0.18643907,112280.0,112270.0,0.41380502]
["bitfinex","BTCUSD",1756306066101,0.17811313,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756306066323,0.1864259,112290.0,112270.0,0.41380502]
["bitfinex","BTCUSD",1756306066546,0.1864259,112290.0,112270.0,0.45979392]
["bitfinex","BTCUSD",1756306066765,0.00831277,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756306067257,0.00831277,112290.0,112280.0,0.2718147]
["bitfinex","BTCUSD",1756306067481,0.00831277,112290.0,112280.0,0.26958813]
["bitfinex","BTCUSD",1756306067909,0.0004,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756306068138,0.0004,112300.0,112290.0,0.34817662]
["bitfinex","BTCUSD",1756306068373,0.0004,112300.0,112290.0,0.41859497]
["bitfinex","BTCUSD",1756306068624,0.0004,112300.0,112290.0,0.51005699]
["bitfinex","BTCUSD",1756306069080,0.008715,112300.0,112290.0,0.51005699]
["bitfinex","BTCUSD",1756306069307,0.008715,112300.0,112290.0,0.34221699]
["bitfinex","BTCUSD",1756306069308,0.0004,112300.0,112290.0,0.34221699]
["bitfinex","BTCUSD",1756306069558,0.0004,112300.0,112290.0,0.51021699]
["bitfinex","BTCUSD",1756306070401,0.0014,112300.0,112290.0,0.35021699]
["bitfinex","BTCUSD",1756306070628,0.17949439,112300.0,112290.0,0.42683497]
["bitfinex","BTCUSD",1756306070867,0.17949439,112300.0,112290.0,0.17604]
["bitfinex","BTCUSD",1756306071092,0.17949439,112300.0,112290.0,0.008]
["bitfinex","BTCUSD",1756306071283,0.19243673,112300.0,112290.0,0.168]
["bitfinex","BTCUSD",1756306071758,0.19243673,112300.0,112290.0,0.34611025]
["bitfinex","BTCUSD",1756306071984,0.17811025,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756306072205,0.17811025,112290.0,112280.0,0.34596611]
["bitfinex","BTCUSD",1756306072449,0.17811025,112290.0,112280.0,0.16784]
["bitfinex","BTCUSD",1756306072909,0.17812611,112280.0,112270.0,0.35947864]
["bitfinex","BTCUSD",1756306073132,0.17812611,112280.0,112270.0,0.52723864]
["bitfinex","BTCUSD",1756306073616,0.17812611,112280.0,112270.0,0.04113195]
["bitfinex","BTCUSD",1756306073924,0.71139728,112280.0,112270.0,0.00014305]
["bitfinex","BTCUSD",1756306074351,0.73443994,112280.0,112270.0,0.00014305]
["bitfinex","BTCUSD",1756306074571,0.73543994,112280.0,112270.0,0.00814305]
["bitfinex","BTCUSD",1756306075234,0.72149375,112280.0,112270.0,0.00814305]
["bitfinex","BTCUSD",1756306075680,0.71239728,112280.0,112270.0,0.08078777]
["bitfinex","BTCUSD",1756306076152,0.71239728,112280.0,112270.0,0.07278777]
["bitfinex","BTCUSD",1756306076367,0.71139728,112280.0,112270.0,0.07278777]
["bitfinex","BTCUSD",1756306076581,0.71239728,112280.0,112270.0,0.07978777]
["bitfinex","BTCUSD",1756306076795,0.51912611,112280.0,112270.0,0.08201454]
["bitfinex","BTCUSD",1756306077224,0.51912611,112280.0,112270.0,0.07978777]
["bitfinex","BTCUSD",1756306077447,0.52012611,112280.0,112270.0,0.08801454]
["bitfinex","BTCUSD",1756306078757,0.53407154,112280.0,112270.0,0.08801454]
["bitfinex","BTCUSD",1756306079483,0.55327376,112280.0,112270.0,0.08578777]
["bitfinex","BTCUSD",1756306079717,0.55327376,112280.0,112270.0,0.25306777]
["bitfinex","BTCUSD",1756306081025,0.74654493,112280.0,112270.0,0.01314305]
["bitfinex","BTCUSD",1756306081451,0.55327376,112280.0,112270.0,0.08801454]
["bitfinex","BTCUSD",1756306081899,0.55327376,112280.0,112270.0,0.26615651]
["bitfinex","BTCUSD",1756306082115,0.55327376,112280.0,112270.0,0.26392974]
["bitfinex","BTCUSD",1756306082355,0.53407154,112280.0,112270.0,0.08578777]
["bitfinex","BTCUSD",1756306082649,0.55329971,112280.0,112270.0,0.26392974]
["bitfinex","BTCUSD",1756306083082,0.53407154,112280.0,112270.0,0.1263352]
["bitfinex","BTCUSD",1756306083301,0.53407154,112280.0,112270.0,0.30447717]
["bitfinex","BTCUSD",1756306083514,0.53407154,112280.0,112270.0,0.1263352]
["bitfinex","BTCUSD",1756306083738,0.55330109,112280.0,112270.0,0.30447717]
["bitfinex","BTCUSD",1756306084204,0.35594543,112280.0,112270.0,0.30447717]
["bitfinex","BTCUSD",1756306084430,0.01594543,112280.0,112270.0,0.30447717]
["bitfinex","BTCUSD",1756306084648,0.002,112280.0,112270.0,0.39593919]
["bitfinex","BTCUSD",1756306084886,0.002,112280.0,112270.0,0.79593919]
["bitfinex","BTCUSD",1756306085751,0.17811137,112290.0,112270.0,0.54993919]
["bitfinex","BTCUSD",1756306085964,0.53734473,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756306086404,0.17812611,112280.0,112270.0,0.69147717]
["bitfinex","BTCUSD",1756306086652,0.17812611,112280.0,112270.0,0.45831717]
["bitfinex","BTCUSD",1756306086868,0.17812611,112280.0,112270.0,0.1133352]
["bitfinex","BTCUSD",1756306087087,0.17812611,112280.0,112270.0,0.45831717]
["bitfinex","BTCUSD",1756306087508,0.17812611,112280.0,112270.0,0.04769048]
["bitfinex","BTCUSD",1756306087509,0.51812611,112280.0,112270.0,0.04769048]
["bitfinex","BTCUSD",1756306087737,0.34,112280.0,112270.0,0.39259245]
["bitfinex","BTCUSD",1756306088164,0.51812611,112280.0,112270.0,0.05169048]
["bitfinex","BTCUSD",1756306088377,0.34,112280.0,112270.0,0.39655245]
["bitfinex","BTCUSD",1756306088798,0.51812611,112280.0,112270.0,0.39655245]
["bitfinex","BTCUSD",1756306089000,0.51812611,112280.0,112270.0,0.38555245]
["bitfinex","BTCUSD",1756306089227,0.34,112280.0,112270.0,0.38555245]
["bitfinex","BTCUSD",1756306089436,0.51812611,112280.0,112270.0,0.38555245]
["bitfinex","BTCUSD",1756306089644,0.34,112280.0,112270.0,0.45819717]
["bitfinex","BTCUSD",1756306090099,0.51812611,112280.0,112270.0,0.45819717]
["bitfinex","BTCUSD",1756306090361,0.51812611,112280.0,112270.0,0.46419717]
["bitfinex","BTCUSD",1756306090569,0.34,112280.0,112270.0,0.46419717]
["bitfinex","BTCUSD",1756306090992,0.34,112280.0,112270.0,0.45819717]
["bitfinex","BTCUSD",1756306091205,0.51812611,112280.0,112270.0,0.45819717]
["bitfinex","BTCUSD",1756306091415,0.34,112280.0,112270.0,0.45819717]
["bitfinex","BTCUSD",1756306091668,0.51812611,112280.0,112270.0,0.46219717]
["bitfinex","BTCUSD",1756306091872,0.34,112280.0,112270.0,0.45819717]
["bitfinex","BTCUSD",1756306092496,0.34,112280.0,112270.0,0.46419717]
["bitfinex","BTCUSD",1756306092929,0.35394447,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756306093132,0.35394447,112290.0,112280.0,0.18035268]
["bitfinex","BTCUSD",1756306093337,0.01394447,112290.0,112280.0,0.18035268]
["bitfinex","BTCUSD",1756306093757,0.17811025,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756306094004,0.51849439,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756306094230,0.53772919,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756306094447,0.0196348,112300.0,112290.0,0.18033662]
["bitfinex","BTCUSD",1756306094654,0.0004,112300.0,112290.0,0.18033662]
["bitfinex","BTCUSD",1756306094864,0.0004,112300.0,112290.0,0.25298134]
["bitfinex","BTCUSD",1756306095093,0.0004,112300.0,112290.0,0.34221699]
["bitfinex","BTCUSD",1756306095980,0.17849439,112300.0,112290.0,0.50833699]
["bitfinex","BTCUSD",1756306096208,0.17849439,112300.0,112290.0,0.41675497]
["bitfinex","BTCUSD",1756306096419,0.0004,112300.0,112290.0,0.41675497]
["bitfinex","BTCUSD",1756306096631,0.17849439,112300.0,112290.0,0.41675497]
["bitfinex","BTCUSD",1756306097123,0.0004,112300.0,112290.0,0.41675497]
["bitfinex","BTCUSD",1756306097716,0.17849439,112300.0,112290.0,0.41675497]
["bitfinex","BTCUSD",1756306097946,0.0004,112300.0,112290.0,0.41675497]
["bitfinex","BTCUSD",1756306098376,0.17849439,112300.0,112290.0,0.42375497]
["bitfinex","BTCUSD",1756306098517,0.0004,112300.0,112290.0,0.42375497]
["bitfinex","BTCUSD",1756306098901,0.0004,112300.0,112290.0,0.42775497]
["bitfinex","BTCUSD",1756306099313,0.0004,112300.0,112290.0,0.26175497]
["bitfinex","BTCUSD",1756306099518,0.17849439,112300.0,112290.0,0.18911025]
["bitfinex","BTCUSD",1756306099770,0.17849439,112300.0,112290.0,0.34799025]
["bitfinex","BTCUSD",1756306100103,0.0004,112300.0,112290.0,0.50809699]
["bitfinex","BTCUSD",1756306100732,0.0004,112300.0,112290.0,0.34821699]
["bitfinex","BTCUSD",1756306100934,0.0004,112300.0,112290.0,0.91429699]
["bitfinex","BTCUSD",1756306101359,0.0004,112300.0,112290.0,0.93847484]
["bitfinex","BTCUSD",1756306101771,0.0004,112300.0,112290.0,0.93247484]
["bitfinex","BTCUSD",1756306102249,0.0004,112300.0,112290.0,0.93647484]
["bitfinex","BTCUSD",1756306102488,1e-08,112300.0,112290.0,2.0007485]
["bitfinex","BTCUSD",1756306102717,1e-08,112300.0,112290.0,1.52647484]
["bitfinex","BTCUSD",1756306102955,1e-08,112300.0,112290.0,2.0007485]
["bitfinex","BTCUSD",1756306103157,1e-08,112300.0,112290.0,1.53647484]
["bitfinex","BTCUSD",1756306103426,0.33020001,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756306103663,0.01433673,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756306104082,0.19233601,112360.0,112350.0,0.22034176]
["bitfinex","BTCUSD",1756306104291,0.19233601,112360.0,112350.0,0.21811658]
["bitfinex","BTCUSD",1756306104763,0.19233601,112360.0,112350.0,0.2090845]
["bitfinex","BTCUSD",1756306104979,0.19233601,112360.0,112350.0,0.0402445]
["bitfinex","BTCUSD",1756306105416,0.19233601,112360.0,112350.0,0.2090845]
["bitfinex","BTCUSD",1756306105656,0.19233601,112360.0,112350.0,0.16898305]
["bitfinex","BTCUSD",1756306105886,0.17839928,112360.0,112350.0,0.16898305]
["bitfinex","BTCUSD",1756306106109,0.17839928,112360.0,112350.0,0.34699818]
["bitfinex","BTCUSD",1756306106337,0.0004,112360.0,112350.0,0.34699818]
["bitfinex","BTCUSD",1756306106783,0.0004,112360.0,112350.0,0.34599818]
["bitfinex","BTCUSD",1756306107619,0.17839928,112360.0,112350.0,0.34753513]
["bitfinex","BTCUSD",1756306108041,0.17839928,112360.0,112350.0,0.1702]
["bitfinex","BTCUSD",1756306108258,0.17801513,112350.0,112340.0,0.28763375]
["bitfinex","BTCUSD",1756306108461,0.7112863,112350.0,112340.0,0.06866308]
["bitfinex","BTCUSD",1756306108670,0.7112863,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306109988,0.72522382,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306110401,0.72522382,112350.0,112340.0,0.00714308]
["bitfinex","BTCUSD",1756306110828,0.72522382,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306111652,4.88857511,112350.0,112340.0,0.00414308]
["bitfinex","BTCUSD",1756306112499,4.79712982,112350.0,112340.0,0.00414308]
["bitfinex","BTCUSD",1756306113128,4.79712982,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306114009,4.79712982,112350.0,112340.0,0.00314308]
["bitfinex","BTCUSD",1756306114214,4.79712982,112350.0,112340.0,0.00514308]
["bitfinex","BTCUSD",1756306115071,4.96684982,112350.0,112340.0,0.00514308]
["bitfinex","BTCUSD",1756306115275,4.88857511,112350.0,112340.0,0.00514308]
["bitfinex","BTCUSD",1756306115496,5.05805511,112350.0,112340.0,0.00514308]
["bitfinex","BTCUSD",1756306116164,4.96648982,112350.0,112340.0,0.00514308]
["bitfinex","BTCUSD",1756306116815,4.9525123,112350.0,112340.0,0.00514308]
["bitfinex","BTCUSD",1756306118114,4.9525123,112350.0,112340.0,0.00214308]
["bitfinex","BTCUSD",1756306118298,4.9525123,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306118548,4.7831923,112350.0,112340.0,0.00114308]
["bitfinex","BTCUSD",1756306118756,4.87463759,112350.0,112340.0,0.00114308]
["bitfinex","BTCUSD",1756306118963,4.9522323,112350.0,112340.0,0.00114308]
["bitfinex","BTCUSD",1756306119374,4.9521523,112350.0,112340.0,0.00114308]
["bitfinex","BTCUSD",1756306120045,4.96613074,112350.0,112340.0,0.00114308]
["bitfinex","BTCUSD",1756306121532,4.96613074,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306121781,4.79713074,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306121989,4.96613074,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306122467,4.96813074,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306123542,4.79913074,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306124028,4.96805074,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306125131,5.05949603,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306125568,4.96605074,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306125813,4.98349976,112350.0,112340.0,0.00014308]
["bitfinex","BTCUSD",1756306126016,0.71133384,112320.0,112310.0,0.07264472]
["bitfinex","BTCUSD",1756306126258,4.95291984,112320.0,112310.0,0.07278789]
["bitfinex","BTCUSD",1756306126467,0.88101384,112320.0,112310.0,0.07278789]
["bitfinex","BTCUSD",1756306126684,0.90779784,112320.0,112310.0,0.07278789]
["bitfinex","BTCUSD",1756306126902,4.97970384,112320.0,112310.0,0.07278789]
["bitfinex","BTCUSD",1756306128449,4.81002384,112320.0,112310.0,0.07278789]
["bitfinex","BTCUSD",1756306128931,4.97946384,112320.0,112310.0,0.07278789]
["bitfinex","BTCUSD",1756306129309,4.99340487,112320.0,112310.0,0.07278789]
["bitfinex","BTCUSD",1756306129520,4.82396487,112320.0,112310.0,0.07278789]
["bitfinex","BTCUSD",1756306129719,4.99336487,112320.0,112310.0,0.07278789]
["bitfinex","BTCUSD",1756306129923,4.82396487,112320.0,112310.0,0.07378789]
["bitfinex","BTCUSD",1756306130122,4.99324487,112320.0,112310.0,0.07378789]
["bitfinex","BTCUSD",1756306132620,4.99292487,112320.0,112310.0,0.07378789]
["bitfinex","BTCUSD",1756306132826,0.92101887,112320.0,112310.0,0.07378789]
["bitfinex","BTCUSD",1756306133324,0.75205887,112320.0,112310.0,0.07378789]
["bitfinex","BTCUSD",1756306133542,0.72527487,112320.0,112310.0,0.25186642]
["bitfinex","BTCUSD",1756306133777,0.72527487,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306134876,0.7460857,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306135847,0.9150457,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306136481,4.9869517,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306136701,4.95219984,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306137144,4.78323984,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306137355,4.95207984,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306137802,4.95191984,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306138863,0.88001384,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306139476,0.97145913,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306139688,0.80277913,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306139899,0.88073384,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306140336,0.8946747,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306140762,0.7252747,112320.0,112310.0,0.00114317]
["bitfinex","BTCUSD",1756306140978,0.7252747,112320.0,112310.0,0.25186642]
["bitfinex","BTCUSD",1756306140979,0.70128353,112320.0,112310.0,0.25186642]
["bitfinex","BTCUSD",1756306141184,0.53200353,112320.0,112310.0,0.25186642]
["bitfinex","BTCUSD",1756306141395,0.01394086,112320.0,112310.0,0.25186642]
["bitfinex","BTCUSD",1756306141843,0.35394086,112320.0,112310.0,0.25186642]
["bitfinex","BTCUSD",1756306142762,0.35394086,112320.0,112310.0,0.25086642]
["bitfinex","BTCUSD",1756306143251,0.01394086,112320.0,112310.0,0.25486642]
["bitfinex","BTCUSD",1756306143675,0.01394086,112320.0,112310.0,0.29566419]
["bitfinex","BTCUSD",1756306143890,0.19200353,112320.0,112310.0,0.29566419]
["bitfinex","BTCUSD",1756306144124,0.19200353,112320.0,112310.0,0.46462419]
["bitfinex","BTCUSD",1756306144326,0.35394086,112320.0,112310.0,0.46462419]
["bitfinex","BTCUSD",1756306144541,0.53200353,112320.0,112310.0,0.46462419]
["bitfinex","BTCUSD",1756306144738,0.35394086,112320.0,112310.0,0.46462419]
["bitfinex","BTCUSD",1756306145156,0.51806267,112320.0,112310.0,0.46462419]
["bitfinex","BTCUSD",1756306145381,0.34,112320.0,112310.0,0.46462419]
["bitfinex","BTCUSD",1756306146415,0.34,112320.0,112310.0,0.69566419]
["bitfinex","BTCUSD",1756306146627,0.34,112320.0,112310.0,0.86418419]
["bitfinex","BTCUSD",1756306147024,0.34,112320.0,112310.0,0.69566419]
["bitfinex","BTCUSD",1756306147223,0.34,112320.0,112310.0,0.86418419]
["bitfinex","BTCUSD",1756306148931,0.01393882,112320.0,112310.0,0.95564621]
["bitfinex","BTCUSD",1756306149182,0.01393882,112320.0,112310.0,0.97309523]
["bitfinex","BTCUSD",1756306149427,0.026778,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756306149689,0.0004,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756306149949,0.0004,112360.0,112350.0,0.34856031]
["bitfinex","BTCUSD",1756306150222,0.17839928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756306150490,0.19233435,112360.0,112350.0,0.16836]
["bitfinex","BTCUSD",1756306150708,0.19233435,112360.0,112350.0,0.34637513]
["bitfinex","BTCUSD",1756306150923,0.53233435,112360.0,112350.0,0.3465183]
["bitfinex","BTCUSD",1756306152627,0.53233435,112360.0,112350.0,0.00014317]
["bitfinex","BTCUSD",1756306152831,0.53233435,112360.0,112350.0,0.16886317]
["bitfinex","BTCUSD",1756306153078,0.53233435,112360.0,112350.0,0.3468783]
["bitfinex","BTCUSD",1756306153296,0.53333435,112360.0,112350.0,0.3466783]
["bitfinex","BTCUSD",1756306153909,0.35533507,112360.0,112350.0,0.3466783]
["bitfinex","BTCUSD",1756306154376,0.35533507,112360.0,112350.0,0.41932302]
["bitfinex","BTCUSD",1756306154802,0.01533507,112360.0,112350.0,0.41932302]
["bitfinex","BTCUSD",1756306155025,0.0014,112360.0,112350.0,0.41932302]
["bitfinex","BTCUSD",1756306156088,0.0014,112360.0,112350.0,0.51078504]
["bitfinex","BTCUSD",1756306156738,0.0014,112360.0,112350.0,0.34226504]
["bitfinex","BTCUSD",1756306156993,0.0004,112360.0,112350.0,0.3463583]
["bitfinex","BTCUSD",1756306157413,0.0004,112360.0,112350.0,0.3483583]
["bitfinex","BTCUSD",1756306157627,0.17839928,112360.0,112350.0,0.3487983]
["bitfinex","BTCUSD",1756306157832,0.17839928,112360.0,112350.0,0.3467983]
["bitfinex","BTCUSD",1756306158046,0.0004,112360.0,112350.0,0.3467983]
["bitfinex","BTCUSD",1756306158297,0.0004,112360.0,112350.0,0.1781583]
["bitfinex","BTCUSD",1756306158512,0.0004,112360.0,112350.0,0.3467183]
["bitfinex","BTCUSD",1756306159138,0.17839928,112360.0,112350.0,0.3467183]
["bitfinex","BTCUSD",1756306159348,0.17839928,112360.0,112350.0,0.3497183]
["bitfinex","BTCUSD",1756306159576,0.17839928,112360.0,112350.0,0.3495983]
["bitfinex","BTCUSD",1756306159789,0.17839928,112360.0,112350.0,0.1811583]
["bitfinex","BTCUSD",1756306160003,0.37167045,112360.0,112350.0,0.3495183]
["bitfinex","BTCUSD",1756306160413,0.19367117,112360.0,112350.0,0.7495183]
["bitfinex","BTCUSD",1756306160624,0.37167045,112360.0,112350.0,0.7495183]
["bitfinex","BTCUSD",1756306160881,0.37167045,112360.0,112350.0,0.3465183]
["bitfinex","BTCUSD",1756306161318,0.0004,112360.0,112350.0,0.3485183]
["bitfinex","BTCUSD",1756306161742,0.0004,112360.0,112350.0,0.51262504]
["bitfinex","BTCUSD",1756306163198,0.17839928,112360.0,112350.0,0.00214317]
["bitfinex","BTCUSD",1756306163407,0.17839928,112360.0,112350.0,0.3479583]
["bitfinex","BTCUSD",1756306164261,0.17839928,112360.0,112350.0,0.00214317]
["bitfinex","BTCUSD",1756306164467,0.17839928,112360.0,112350.0,0.16990317]
["bitfinex","BTCUSD",1756306164672,0.17839928,112360.0,112350.0,0.3459183]
["bitfinex","BTCUSD",1756306164897,0.17839928,112360.0,112350.0,0.3467583]
["bitfinex","BTCUSD",1756306165327,0.71167045,112360.0,112350.0,0.00114317]
["bitfinex","BTCUSD",1756306165541,0.71167045,112360.0,112350.0,0.16862317]
["bitfinex","BTCUSD",1756306166486,0.71167045,112360.0,112350.0,0.00114317]
["bitfinex","BTCUSD",1756306166733,0.71167045,112360.0,112350.0,0.41984302]
["bitfinex","BTCUSD",1756306166734,0.3404,112360.0,112350.0,0.41984302]
["bitfinex","BTCUSD",1756306167792,0.51839928,112360.0,112350.0,0.3471983]
["bitfinex","BTCUSD",1756306168224,0.3404,112360.0,112350.0,0.3471983]
["bitfinex","BTCUSD",1756306168667,0.3543345,112360.0,112350.0,0.3471983]
["bitfinex","BTCUSD",1756306169329,0.3543345,112360.0,112350.0,0.83866032]
["bitfinex","BTCUSD",1756306169754,0.3543345,112360.0,112350.0,0.43866032]
["bitfinex","BTCUSD",1756306170148,0.3543345,112360.0,112350.0,0.83866032]
["bitfinex","BTCUSD",1756306170999,0.53233378,112360.0,112350.0,0.83866032]
["bitfinex","BTCUSD",1756306171431,0.53233378,112360.0,112350.0,0.7471983]
["bitfinex","BTCUSD",1756306171600,0.53233378,112360.0,112350.0,0.56922317]
["bitfinex","BTCUSD",1756306171810,0.53233378,112360.0,112350.0,0.16922317]
["bitfinex","BTCUSD",1756306172014,0.53233378,112360.0,112350.0,0.3472383]
["bitfinex","BTCUSD",1756306172591,0.53233378,112360.0,112350.0,0.1791583]
["bitfinex","BTCUSD",1756306172823,0.53233378,112360.0,112350.0,0.00114317]
["bitfinex","BTCUSD",1756306173030,0.72560495,112360.0,112350.0,0.00114317]
["bitfinex","BTCUSD",1756306175695,0.71167045,112360.0,112350.0,0.00114317]
["bitfinex","BTCUSD",1756306178258,0.87907045,112360.0,112350.0,0.00114317]
["bitfinex","BTCUSD",1756306178675,0.71167045,112360.0,112350.0,0.00114317]
["bitfinex","BTCUSD",1756306178933,4.88895736,112360.0,112350.0,0.00114317]
["bitfinex","BTCUSD",1756306179156,4.45711207,112360.0,112350.0,0.00114317]
["bitfinex","BTCUSD",1756306179379,4.48388707,112360.0,112350.0,0.00114317]
["bitfinex","BTCUSD",1756306179809,4.48388707,112360.0,112350.0,0.00014317]
["bitfinex","BTCUSD",1756306181134,4.82388707,112360.0,112350.0,0.00014317]
["bitfinex","BTCUSD",1756306181780,4.84133609,112360.0,112350.0,0.00014317]
["bitfinex","BTCUSD",1756306182007,0.71130214,112340.0,112330.0,0.07264472]
["bitfinex","BTCUSD",1756306182233,4.95020814,112340.0,112330.0,0.07278799]
["bitfinex","BTCUSD",1756306182699,4.95016814,112340.0,112330.0,0.07278799]
["bitfinex","BTCUSD",1756306182925,4.79714666,112340.0,112330.0,0.00014327]
["bitfinex","BTCUSD",1756306183156,4.96410666,112340.0,112330.0,0.00014327]
["bitfinex","BTCUSD",1756306183395,4.99088566,112340.0,112330.0,0.00014327]
["bitfinex","BTCUSD",1756306183611,5.0075852,112340.0,112330.0,0.00014327]
["bitfinex","BTCUSD",1756306184273,4.99088566,112340.0,112330.0,0.00014327]
["bitfinex","BTCUSD",1756306184709,5.09902687,112340.0,112330.0,0.00014327]
["bitfinex","BTCUSD",1756306184924,5.00730158,112340.0,112330.0,0.00014327]
["bitfinex","BTCUSD",1756306185139,4.84062158,112340.0,112330.0,0.00014327]
["bitfinex","BTCUSD",1756306185357,5.00730158,112340.0,112330.0,0.00014327]
["bitfinex","BTCUSD",1756306185621,4.99336306,112340.0,112310.0,0.06778799]
["bitfinex","BTCUSD",1756306185833,0.37133384,112320.0,112310.0,0.06793133]
["bitfinex","BTCUSD",1756306186513,0.39811484,112320.0,112310.0,0.06793133]
["bitfinex","BTCUSD",1756306187363,0.73811484,112320.0,112310.0,0.06793133]
["bitfinex","BTCUSD",1756306187986,0.90439484,112320.0,112310.0,0.06793133]
["bitfinex","BTCUSD",1756306188222,0.91317417,112320.0,112310.0,0.06793133]
["bitfinex","BTCUSD",1756306188845,0.92711371,112320.0,112310.0,0.06793133]
["bitfinex","BTCUSD",1756306189668,0.92711371,112320.0,112310.0,0.06893133]
["bitfinex","BTCUSD",1756306190305,0.92711371,112320.0,112310.0,0.00114334]
["bitfinex","BTCUSD",1756306192067,1.018559,112320.0,112310.0,0.00114334]
["bitfinex","BTCUSD",1756306192474,0.17809439,112300.0,112290.0,0.52593303]
["bitfinex","BTCUSD",1756306192609,0.17809439,112300.0,112290.0,0.51717107]
["bitfinex","BTCUSD",1756306194025,0.17809439,112300.0,112290.0,0.51917107]
["bitfinex","BTCUSD",1756306195158,0.17809439,112300.0,112290.0,0.52117107]
["bitfinex","BTCUSD",1756306195802,0.39814546,112310.0,112290.0,0.52117107]
["bitfinex","BTCUSD",1756306196011,0.17809439,112300.0,112290.0,0.52117107]
["bitfinex","BTCUSD",1756306196223,0.39814546,112310.0,112290.0,0.52117107]
["bitfinex","BTCUSD",1756306196465,0.56005317,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756306196683,0.54486053,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306197128,0.366782,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306197343,0.34,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306198233,0.51807853,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306198447,0.34,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306199068,0.04071854,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756306199229,0.366779,112320.0,112310.0,0.34387853]
["bitfinex","BTCUSD",1756306199621,0.34,112320.0,112310.0,0.34387853]
["bitfinex","BTCUSD",1756306200439,0.20482282,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756306200645,0.20482282,112330.0,112320.0,0.34386267]
["bitfinex","BTCUSD",1756306200840,0.20482282,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756306201066,0.17806267,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1756306201347,0.17806267,112320.0,112310.0,0.74387853]
["bitfinex","BTCUSD",1756306201518,0.39809499,112330.0,112310.0,0.74387853]
["bitfinex","BTCUSD",1756306201858,0.73809499,112330.0,112310.0,0.74687853]
["bitfinex","BTCUSD",1756306202114,0.73809499,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756306202326,0.55390515,112330.0,112320.0,0.18028845]
["bitfinex","BTCUSD",1756306202546,0.56784351,112330.0,112320.0,0.34608845]
["bitfinex","BTCUSD",1756306202788,0.17806267,112320.0,112310.0,0.18107853]
["bitfinex","BTCUSD",1756306202988,0.17806267,112320.0,112310.0,0.003]
["bitfinex","BTCUSD",1756306203192,0.17806267,112320.0,112310.0,0.1688]
["bitfinex","BTCUSD",1756306203406,0.17806267,112320.0,112310.0,0.1658]
["bitfinex","BTCUSD",1756306203613,0.17806267,112320.0,112310.0,0.34387853]
["bitfinex","BTCUSD",1756306204528,0.17806267,112320.0,112310.0,0.34587853]
["bitfinex","BTCUSD",1756306204941,0.17806267,112320.0,112310.0,0.34387853]
["bitfinex","BTCUSD",1756306205504,0.77001702,112330.0,112310.0,0.34387853]
["bitfinex","BTCUSD",1756306205699,0.17806267,112320.0,112310.0,0.34387853]
["bitfinex","BTCUSD",1756306206108,0.75607866,112330.0,112310.0,0.34387853]
["bitfinex","BTCUSD",1756306206658,0.17806267,112320.0,112310.0,0.34387853]
["bitfinex","BTCUSD",1756306206870,0.75607866,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756306207065,0.75607866,112330.0,112320.0,0.18028845]
["bitfinex","BTCUSD",1756306207272,0.75607866,112330.0,112310.0,0.34387853]
["bitfinex","BTCUSD",1756306207485,0.55490515,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756306207687,0.367777,112330.0,112320.0,0.34386267]
["bitfinex","BTCUSD",1756306207895,0.341,112330.0,112320.0,0.34386267]
["bitfinex","BTCUSD",1756306208111,0.001,112330.0,112320.0,0.50380469]
["bitfinex","BTCUSD",1756306208530,0.001,112330.0,112320.0,0.33800469]
["bitfinex","BTCUSD",1756306208733,0.02677,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756306208935,0.38920602,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756306209170,0.42372533,112360.0,112350.0,0.16576]
["bitfinex","BTCUSD",1756306209600,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756306209800,0.34,112350.0,112340.0,0.34379097]
["bitfinex","BTCUSD",1756306210025,0.34,112350.0,112340.0,0.34393435]
["bitfinex","BTCUSD",1756306210720,0.34,112350.0,112340.0,0.17817435]
["bitfinex","BTCUSD",1756306210944,0.34,112350.0,112340.0,0.34615973]
["bitfinex","BTCUSD",1756306211158,0.34,112350.0,112340.0,0.34393435]
["bitfinex","BTCUSD",1756306211869,0.341,112350.0,112340.0,0.34393435]
["bitfinex","BTCUSD",1756306212315,0.001,112350.0,112340.0,0.17817435]
["bitfinex","BTCUSD",1756306212546,0.001,112350.0,112340.0,0.43762175]
["bitfinex","BTCUSD",1756306212765,0.001,112350.0,112340.0,0.43539637]
["bitfinex","BTCUSD",1756306213644,0.001,112350.0,112340.0,0.66963637]
["bitfinex","BTCUSD",1756306213866,0.001,112350.0,112340.0,0.83539637]
["bitfinex","BTCUSD",1756306214352,0.01393546,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756306214584,0.01393546,112360.0,112350.0,0.34018233]
["bitfinex","BTCUSD",1756306214823,0.0004,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756306215031,0.0004,112370.0,112360.0,0.4351813]
["bitfinex","BTCUSD",1756306215654,0.0004,112370.0,112360.0,0.28691032]
["bitfinex","BTCUSD",1756306215868,0.0004,112370.0,112360.0,0.45263032]
["bitfinex","BTCUSD",1756306216290,0.0004,112370.0,112360.0,0.46235915]
["bitfinex","BTCUSD",1756306217352,0.0004,112370.0,112360.0,0.29663915]
["bitfinex","BTCUSD",1756306217564,0.0004,112370.0,112360.0,0.46235915]
["bitfinex","BTCUSD",1756306218003,0.0004,112370.0,112360.0,0.85935915]
["bitfinex","BTCUSD",1756306218883,0.0004,112370.0,112360.0,0.69763915]
["bitfinex","BTCUSD",1756306219095,0.0004,112370.0,112360.0,0.86331915]
["bitfinex","BTCUSD",1756306221599,0.0004,112370.0,112360.0,0.71425696]
["bitfinex","BTCUSD",1756306221822,0.0004,112370.0,112360.0,0.87989696]
["bitfinex","BTCUSD",1756306222662,0.0004,112370.0,112360.0,0.47989696]
["bitfinex","BTCUSD",1756306223074,0.0004,112370.0,112360.0,0.87989696]
["bitfinex","BTCUSD",1756306223287,0.0004,112370.0,112360.0,0.71425696]
["bitfinex","BTCUSD",1756306223518,0.0004,112370.0,112360.0,0.87989696]
["bitfinex","BTCUSD",1756306223729,0.17838344,112370.0,112360.0,0.62279494]
["bitfinex","BTCUSD",1756306223932,0.0004,112370.0,112360.0,0.78839494]
["bitfinex","BTCUSD",1756306224608,0.17838344,112370.0,112360.0,0.38839494]
["bitfinex","BTCUSD",1756306224812,0.0004,112370.0,112360.0,0.38839494]
["bitfinex","BTCUSD",1756306225014,0.0004,112370.0,112360.0,0.38439494]
["bitfinex","BTCUSD",1756306225452,0.0004,112370.0,112360.0,0.38739494]
["bitfinex","BTCUSD",1756306226993,0.17838344,112370.0,112360.0,0.38739494]
["bitfinex","BTCUSD",1756306227208,0.17838344,112370.0,112360.0,0.20939566]
["bitfinex","BTCUSD",1756306227447,0.52715798,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756306227655,0.52715798,112370.0,112360.0,0.1686]
["bitfinex","BTCUSD",1756306227855,0.74719615,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756306228066,0.74719615,112370.0,112360.0,0.16856]
["bitfinex","BTCUSD",1756306228500,0.17799928,112360.0,112350.0,0.06848]
["bitfinex","BTCUSD",1756306228718,0.7112863,112350.0,112340.0,0.00014338]
["bitfinex","BTCUSD",1756306228918,0.7112863,112350.0,112340.0,0.16570338]
["bitfinex","BTCUSD",1756306229582,0.7380583,112350.0,112340.0,0.16570338]
["bitfinex","BTCUSD",1756306229825,0.75199376,112350.0,112340.0,0.16570338]
["bitfinex","BTCUSD",1756306231327,0.75199376,112350.0,112340.0,0.00014338]
["bitfinex","BTCUSD",1756306231527,0.75199376,112350.0,112340.0,0.16570338]
["bitfinex","BTCUSD",1756306232833,0.75199376,112350.0,112340.0,0.00014338]
["bitfinex","BTCUSD",1756306233045,4.82389976,112350.0,112340.0,0.00014338]
["bitfinex","BTCUSD",1756306233256,5.01620458,112350.0,112340.0,0.00014338]
["bitfinex","BTCUSD",1756306233717,5.00686878,112350.0,112340.0,0.00014338]
["bitfinex","BTCUSD",1756306234761,0.71133384,112320.0,112310.0,0.07264472]
["bitfinex","BTCUSD",1756306234975,0.7113497,112310.0,112290.0,0.13340073]
["bitfinex","BTCUSD",1756306235201,0.51809439,112300.0,112290.0,0.29906428]
["bitfinex","BTCUSD",1756306236043,0.71136556,112300.0,112290.0,0.29906428]
["bitfinex","BTCUSD",1756306236250,0.73814956,112300.0,112290.0,0.23058428]
["bitfinex","BTCUSD",1756306237338,0.73814956,112300.0,112290.0,0.16766355]
["bitfinex","BTCUSD",1756306237549,0.74699836,112300.0,112290.0,0.16766355]
["bitfinex","BTCUSD",1756306237989,0.83844365,112300.0,112290.0,0.16766355]
["bitfinex","BTCUSD",1756306238192,4.81890436,112300.0,112290.0,0.00214355]
["bitfinex","BTCUSD",1756306238396,4.98442436,112300.0,112290.0,0.00214355]
["bitfinex","BTCUSD",1756306239036,4.849484,112300.0,112290.0,0.00214355]
["bitfinex","BTCUSD",1756306239238,4.94092929,112300.0,112290.0,0.00214355]
["bitfinex","BTCUSD",1756306239459,5.10644929,112300.0,112290.0,0.00214355]
["bitfinex","BTCUSD",1756306239668,4.94092929,112300.0,112290.0,0.00014355]
["bitfinex","BTCUSD",1756306239892,5.10644929,112300.0,112290.0,0.00014355]
["bitfinex","BTCUSD",1756306240306,5.015004,112300.0,112290.0,0.00014355]
["bitfinex","BTCUSD",1756306240764,4.99836718,112300.0,112290.0,0.00014355]
["bitfinex","BTCUSD",1756306242136,4.99832718,112300.0,112290.0,0.00014355]
["bitfinex","BTCUSD",1756306242341,4.99836718,112300.0,112290.0,0.00014355]
["bitfinex","BTCUSD",1756306242747,4.99832718,112300.0,112290.0,0.00014355]
["bitfinex","BTCUSD",1756306242960,0.76094118,112300.0,112290.0,0.00014355]
["bitfinex","BTCUSD",1756306243170,0.56767001,112300.0,112290.0,0.25089852]
["bitfinex","BTCUSD",1756306243383,0.38957562,112300.0,112290.0,0.41637852]
["bitfinex","BTCUSD",1756306243599,0.04072682,112300.0,112290.0,0.41637852]
["bitfinex","BTCUSD",1756306244056,0.01394282,112300.0,112290.0,0.41637852]
["bitfinex","BTCUSD",1756306244353,0.19203721,112300.0,112290.0,0.41637852]
["bitfinex","BTCUSD",1756306244561,0.01394282,112300.0,112290.0,0.41637852]
["bitfinex","BTCUSD",1756306244968,0.35394282,112300.0,112290.0,0.41637852]
["bitfinex","BTCUSD",1756306246606,0.01394282,112300.0,112290.0,0.41637852]
["bitfinex","BTCUSD",1756306246809,0.35394282,112300.0,112290.0,0.41937852]
["bitfinex","BTCUSD",1756306246955,0.01394282,112300.0,112290.0,0.51084054]
["bitfinex","BTCUSD",1756306247156,0.19327117,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756306247404,0.56005017,112320.0,112310.0,0.34574451]
["bitfinex","BTCUSD",1756306247588,0.366779,112320.0,112310.0,0.34351853]
["bitfinex","BTCUSD",1756306247786,0.34,112320.0,112310.0,0.34351853]
["bitfinex","BTCUSD",1756306247984,0.026776,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756306248241,0.22004717,112330.0,112320.0,0.18028845]
["bitfinex","BTCUSD",1756306248461,0.20207432,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756306248626,0.20207432,112340.0,112330.0,0.34348682]
["bitfinex","BTCUSD",1756306248826,0.3712863,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756306249033,0.51803097,112340.0,112330.0,0.34348682]
["bitfinex","BTCUSD",1756306249243,0.17803097,112340.0,112330.0,0.34348682]
["bitfinex","BTCUSD",1756306249446,0.026774,112340.0,112330.0,0.34348682]
["bitfinex","BTCUSD",1756306249653,0.026774,112340.0,112330.0,0.34363037]
["bitfinex","BTCUSD",1756306249851,0.54480497,112340.0,112330.0,0.34363037]
["bitfinex","BTCUSD",1756306250341,0.366774,112340.0,112330.0,0.34263037]
["bitfinex","BTCUSD",1756306250557,0.3802134,112360.0,112340.0,0.17801709]
["bitfinex","BTCUSD",1756306250736,0.41197699,112360.0,112350.0,0.34341513]
["bitfinex","BTCUSD",1756306250958,0.03176359,112360.0,112350.0,0.34341513]
["bitfinex","BTCUSD",1756306251174,0.01655743,112360.0,112350.0,0.34341513]
["bitfinex","BTCUSD",1756306251634,0.03049176,112360.0,112350.0,0.43487715]
["bitfinex","BTCUSD",1756306251870,0.03049176,112360.0,112350.0,0.4754719]
["bitfinex","BTCUSD",1756306252088,0.01393433,112360.0,112350.0,0.49292092]
["bitfinex","BTCUSD",1756306252317,0.01393433,112360.0,112350.0,0.32752092]
["bitfinex","BTCUSD",1756306252542,0.0004,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756306252776,0.0004,112370.0,112360.0,0.34016629]
["bitfinex","BTCUSD",1756306253005,0.0004,112370.0,112360.0,0.3379413]
["bitfinex","BTCUSD",1756306253885,0.0004,112370.0,112360.0,0.5033013]
["bitfinex","BTCUSD",1756306254102,0.17838344,112370.0,112360.0,0.41183928]
["bitfinex","BTCUSD",1756306254319,0.17838344,112370.0,112360.0,0.24647928]
["bitfinex","BTCUSD",1756306254320,0.0004,112370.0,112360.0,0.24647928]
["bitfinex","BTCUSD",1756306254552,0.17838344,112370.0,112360.0,0.41179928]
["bitfinex","BTCUSD",1756306254799,0.17838344,112370.0,112360.0,0.06848]
["bitfinex","BTCUSD",1756306255323,0.17838344,112370.0,112360.0,0.2358]
["bitfinex","BTCUSD",1756306255762,0.18460286,112370.0,112360.0,0.2358]
["bitfinex","BTCUSD",1756306256004,0.71787403,112370.0,112360.0,0.07048]
["bitfinex","BTCUSD",1756306256213,0.71787403,112370.0,112360.0,0.2358]
["bitfinex","BTCUSD",1756306256420,0.73446624,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756306256704,0.84316164,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756306256901,0.85145831,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756306257314,4.92336486,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756306257524,4.92337235,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756306257728,0.17801513,112350.0,112340.0,0.23376]
["bitfinex","BTCUSD",1756306257936,0.17801513,112350.0,112340.0,0.16528]
["bitfinex","BTCUSD",1756306258331,0.20478713,112350.0,112340.0,0.16528]
["bitfinex","BTCUSD",1756306258537,0.51803097,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306258803,0.51803097,112340.0,112330.0,0.16542355]
["bitfinex","BTCUSD",1756306260692,0.51803097,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306260919,0.71130214,112340.0,112330.0,0.16538355]
["bitfinex","BTCUSD",1756306261324,0.71130214,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306262545,4.94844814,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306262977,4.96589716,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306263188,4.96589716,112340.0,112330.0,0.00114355]
["bitfinex","BTCUSD",1756306264259,4.96589716,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306264697,4.96689716,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306264903,5.05834245,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306265989,4.96689716,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306266634,4.96685716,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306267932,4.97309382,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306269517,5.00367176,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306269696,5.11428723,112340.0,112330.0,0.00014355]
["bitfinex","BTCUSD",1756306269920,0.71136556,112300.0,112290.0,0.30628472]
["bitfinex","BTCUSD",1756306270036,0.71136556,112300.0,112290.0,0.07278835]
["bitfinex","BTCUSD",1756306270648,0.73814956,112300.0,112290.0,0.07278835]
["bitfinex","BTCUSD",1756306271095,0.73814956,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306271293,4.81005556,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306271715,0.75209197,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306271938,0.75209197,112300.0,112290.0,0.00414363]
["bitfinex","BTCUSD",1756306272181,0.38072641,112300.0,112290.0,0.25712497]
["bitfinex","BTCUSD",1756306272375,0.35394241,112300.0,112290.0,0.2548986]
["bitfinex","BTCUSD",1756306273413,0.01394241,112300.0,112290.0,0.2508986]
["bitfinex","BTCUSD",1756306274045,0.01394241,112300.0,112290.0,0.2518986]
["bitfinex","BTCUSD",1756306274470,0.01394241,112300.0,112290.0,0.34736062]
["bitfinex","BTCUSD",1756306274689,0.3713497,112310.0,112290.0,0.00514363]
["bitfinex","BTCUSD",1756306274899,4.44327156,112300.0,112290.0,0.00514363]
["bitfinex","BTCUSD",1756306275111,0.37136556,112300.0,112290.0,0.00514363]
["bitfinex","BTCUSD",1756306275319,0.37136556,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306275529,0.37136556,112300.0,112290.0,0.17825388]
["bitfinex","BTCUSD",1756306275768,0.37136556,112300.0,112290.0,0.18048025]
["bitfinex","BTCUSD",1756306276386,0.37136556,112300.0,112290.0,0.00237]
["bitfinex","BTCUSD",1756306276829,0.37136556,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306277066,0.39814856,112300.0,112290.0,0.00514363]
["bitfinex","BTCUSD",1756306278171,0.39814856,112300.0,112290.0,0.00314363]
["bitfinex","BTCUSD",1756306278386,0.73814856,112300.0,112290.0,0.00314363]
["bitfinex","BTCUSD",1756306278775,0.74440081,112300.0,112290.0,0.00314363]
["bitfinex","BTCUSD",1756306278978,0.75834315,112300.0,112290.0,0.00314363]
["bitfinex","BTCUSD",1756306279409,4.93835869,112300.0,112290.0,0.00314363]
["bitfinex","BTCUSD",1756306279667,4.92169444,112300.0,112290.0,0.00314363]
["bitfinex","BTCUSD",1756306279878,4.83024915,112300.0,112290.0,0.00314363]
["bitfinex","BTCUSD",1756306280514,4.99524915,112300.0,112290.0,0.00314363]
["bitfinex","BTCUSD",1756306280730,4.99524915,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306281394,4.8239969,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306281611,4.9889969,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306281826,0.9170909,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306282037,0.9170909,112300.0,112290.0,0.00114363]
["bitfinex","BTCUSD",1756306283339,0.7520909,112300.0,112290.0,0.00114363]
["bitfinex","BTCUSD",1756306283551,0.4120909,112300.0,112290.0,0.18148025]
["bitfinex","BTCUSD",1756306283762,0.04072534,112300.0,112290.0,0.17925388]
["bitfinex","BTCUSD",1756306283977,0.35394234,112300.0,112290.0,0.34421388]
["bitfinex","BTCUSD",1756306284629,0.01394234,112300.0,112290.0,0.34421388]
["bitfinex","BTCUSD",1756306285048,0.01394234,112300.0,112290.0,0.4346759]
["bitfinex","BTCUSD",1756306285262,0.38025866,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756306285470,0.02678,112320.0,112310.0,0.34526451]
["bitfinex","BTCUSD",1756306285675,0.38025866,112330.0,112310.0,0.34303853]
["bitfinex","BTCUSD",1756306285910,0.40703566,112330.0,112310.0,0.34303853]
["bitfinex","BTCUSD",1756306286120,0.17806267,112320.0,112310.0,0.34299853]
["bitfinex","BTCUSD",1756306286333,0.51806267,112320.0,112310.0,0.34299853]
["bitfinex","BTCUSD",1756306286999,0.51806267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756306287298,0.17807853,112310.0,112300.0,0.3430001]
["bitfinex","BTCUSD",1756306287512,0.17809439,112300.0,112290.0,0.31425694]
["bitfinex","BTCUSD",1756306287727,0.17809439,112300.0,112290.0,0.47917694]
["bitfinex","BTCUSD",1756306287942,0.17809439,112300.0,112290.0,0.38771492]
["bitfinex","BTCUSD",1756306288151,0.17809439,112300.0,112290.0,0.38271492]
["bitfinex","BTCUSD",1756306289268,0.17809439,112300.0,112290.0,0.03968467]
["bitfinex","BTCUSD",1756306289504,0.17809439,112300.0,112290.0,0.00314363]
["bitfinex","BTCUSD",1756306289730,0.17809439,112300.0,112290.0,0.34613388]
["bitfinex","BTCUSD",1756306290182,0.17809439,112300.0,112290.0,0.16802363]
["bitfinex","BTCUSD",1756306290405,0.17809439,112300.0,112290.0,0.34613388]
["bitfinex","BTCUSD",1756306290637,0.75207277,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756306290866,0.19327117,112300.0,112290.0,0.18125388]
["bitfinex","BTCUSD",1756306291051,0.19327117,112300.0,112290.0,0.34609388]
["bitfinex","BTCUSD",1756306291585,0.75207277,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756306291803,0.75207277,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306292027,0.5588016,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306292226,0.75207277,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306292726,0.5588016,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306293153,0.38072307,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306293370,0.35394107,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756306293597,0.72529077,112310.0,112300.0,0.1648]
["bitfinex","BTCUSD",1756306294618,0.72529077,112310.0,112290.0,0.17825388]
["bitfinex","BTCUSD",1756306294824,0.17809439,112300.0,112290.0,0.2697159]
["bitfinex","BTCUSD",1756306295086,0.72529077,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756306295294,0.17809439,112300.0,112290.0,0.30966624]
["bitfinex","BTCUSD",1756306295508,0.17809439,112300.0,112290.0,0.21820422]
["bitfinex","BTCUSD",1756306295729,0.71136556,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306296417,0.71136556,112300.0,112290.0,0.00214363]
["bitfinex","BTCUSD",1756306296628,0.73815156,112300.0,112290.0,0.00214363]
["bitfinex","BTCUSD",1756306297039,0.73815156,112300.0,112290.0,0.00514363]
["bitfinex","BTCUSD",1756306298314,0.73815156,112300.0,112290.0,0.18548025]
["bitfinex","BTCUSD",1756306298526,0.73815156,112300.0,112290.0,0.00014363]
["bitfinex","BTCUSD",1756306298959,0.73815156,112300.0,112290.0,0.00114363]
["bitfinex","BTCUSD",1756306299374,0.73815156,112300.0,112290.0,0.18148025]
["bitfinex","BTCUSD",1756306299577,0.73815156,112300.0,112290.0,0.17925388]
["bitfinex","BTCUSD",1756306299794,0.73815156,112300.0,112290.0,0.18125388]
["bitfinex","BTCUSD",1756306300251,0.752093,112300.0,112290.0,0.18125388]
["bitfinex","BTCUSD",1756306300471,0.752093,112300.0,112290.0,0.00314363]
["bitfinex","BTCUSD",1756306302185,0.752093,112300.0,112290.0,0.00214363]
["bitfinex","BTCUSD",1756306302899,0.752093,112300.0,112290.0,0.00114363]
["bitfinex","BTCUSD",1756306310325,0.752093,112300.0,112290.0,0.17925388]
["bitfinex","BTCUSD",1756306310763,0.725307,112300.0,112290.0,0.00114363]
["bitfinex","BTCUSD",1756306310985,0.71136556,112300.0,112290.0,0.18148025]
["bitfinex","BTCUSD",1756306311211,0.71136556,112300.0,112290.0,0.17925388]
["bitfinex","BTCUSD",1756306311457,0.71136556,112300.0,112290.0,0.00114363]
["bitfinex","BTCUSD",1756306311684,0.71136556,112300.0,112290.0,0.00337]
["bitfinex","BTCUSD",1756306311920,0.71136556,112300.0,112290.0,0.00114363]
["bitfinex","BTCUSD",1756306312130,0.87588556,112300.0,112290.0,0.00114363]
["bitfinex","BTCUSD",1756306312819,0.96733085,112300.0,112290.0,0.00114363]
["bitfinex","BTCUSD",1756306313036,4.94779156,112300.0,112290.0,0.00114363]
["bitfinex","BTCUSD",1756306313686,0.19327117,112260.0,112240.0,0.28727252]
["bitfinex","BTCUSD",1756306313896,0.19327117,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756306313897,0.3714432,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756306314141,0.3714432,112260.0,112240.0,0.37887823]
["bitfinex","BTCUSD",1756306314360,0.3714432,112260.0,112240.0,0.04017605]
["bitfinex","BTCUSD",1756306314361,0.51817371,112250.0,112240.0,0.04017605]
["bitfinex","BTCUSD",1756306314574,0.19327117,112250.0,112240.0,0.34281328]
["bitfinex","BTCUSD",1756306314789,0.37144488,112250.0,112240.0,0.34281328]
["bitfinex","BTCUSD",1756306315928,0.37144488,112250.0,112240.0,0.16458369]
["bitfinex","BTCUSD",1756306317454,0.37144488,112250.0,112240.0,0.16758369]
["bitfinex","BTCUSD",1756306317878,0.37144488,112250.0,112240.0,0.16858369]
["bitfinex","BTCUSD",1756306318517,0.38539269,112250.0,112240.0,0.16858369]
["bitfinex","BTCUSD",1756306319374,0.38539269,112250.0,112240.0,0.00414369]
["bitfinex","BTCUSD",1756306319583,0.38539269,112250.0,112240.0,0.16858369]
["bitfinex","BTCUSD",1756306320173,0.38539269,112250.0,112240.0,0.18233328]
["bitfinex","BTCUSD",1756306320384,0.38539269,112250.0,112240.0,0.16854369]
["bitfinex","BTCUSD",1756306321371,0.38539269,112250.0,112240.0,0.34673328]
["bitfinex","BTCUSD",1756306321587,0.38539269,112250.0,112240.0,0.16854369]
["bitfinex","BTCUSD",1756306322848,0.38539269,112250.0,112240.0,0.00414369]
["bitfinex","BTCUSD",1756306323057,0.38539269,112250.0,112240.0,0.16850369]
["bitfinex","BTCUSD",1756306323258,0.38539269,112250.0,112240.0,0.34669328]
["bitfinex","BTCUSD",1756306323466,0.38539269,112250.0,112240.0,0.16850369]
["bitfinex","BTCUSD",1756306323671,0.20721898,112250.0,112240.0,0.34892064]
["bitfinex","BTCUSD",1756306323890,0.38539269,112250.0,112240.0,0.00414369]
["bitfinex","BTCUSD",1756306324111,0.38539269,112250.0,112240.0,0.34665328]
["bitfinex","BTCUSD",1756306324317,0.01394781,112250.0,112240.0,0.34665328]
["bitfinex","BTCUSD",1756306324747,0.01394781,112250.0,112240.0,0.8381153]
["bitfinex","BTCUSD",1756306324955,0.38032023,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756306325167,0.72032023,112270.0,112260.0,0.34470481]
["bitfinex","BTCUSD",1756306325382,0.37144293,112260.0,112240.0,0.58233328]
["bitfinex","BTCUSD",1756306325589,0.37144293,112260.0,112250.0,0.34249371]
["bitfinex","BTCUSD",1756306325898,0.37144293,112260.0,112250.0,0.16432]
["bitfinex","BTCUSD",1756306326292,0.71141314,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756306326486,0.17815784,112260.0,112250.0,0.34249371]
["bitfinex","BTCUSD",1756306326687,0.37142901,112260.0,112250.0,0.16432]
["bitfinex","BTCUSD",1756306326946,0.19327117,112260.0,112250.0,0.34472088]
["bitfinex","BTCUSD",1756306327174,0.19327117,112260.0,112250.0,0.34249371]
["bitfinex","BTCUSD",1756306327781,0.37142901,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756306327990,0.37142901,112260.0,112250.0,0.34249371]
["bitfinex","BTCUSD",1756306328197,0.19327117,112260.0,112250.0,0.34249371]
["bitfinex","BTCUSD",1756306328400,0.71241314,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756306328561,0.73448045,112270.0,112260.0,0.16428]
["bitfinex","BTCUSD",1756306328764,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756306329112,0.37142901,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756306329320,0.37142901,112260.0,112250.0,0.34445371]
["bitfinex","BTCUSD",1756306329501,0.17815784,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1756306329701,1.21144488,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306329901,4.99964657,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306330142,0.71144488,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306330521,0.72539536,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306330724,0.81684065,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306330927,0.72539536,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306331506,0.74207134,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306332554,0.74407134,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306333823,0.74207134,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306334234,0.86031563,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306334869,0.76887034,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306336106,0.75491986,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306336524,0.75591986,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306336957,0.75791986,112250.0,112240.0,0.00014369]
["bitfinex","BTCUSD",1756306337199,0.74124388,112250.0,112240.0,0.00114369]
["bitfinex","BTCUSD",1756306337397,0.75791616,112250.0,112240.0,0.00114369]
["bitfinex","BTCUSD",1756306339192,4.82982216,112250.0,112240.0,0.00114369]
["bitfinex","BTCUSD",1756306339413,4.89450992,112250.0,112240.0,0.00114369]
["bitfinex","BTCUSD",1756306339690,0.71147664,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756306339918,4.96421492,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306340350,4.99351487,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306340565,4.78146537,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306340774,4.76611873,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306341416,4.79106739,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306341634,4.60195873,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306341854,0.69417273,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306342081,0.53005273,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306342593,0.53005273,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306342818,4.60295873,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306343032,4.67151873,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306343282,4.84398132,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306343986,4.67986132,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306344220,4.76707873,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306344458,4.76607873,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306344701,4.76603873,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306345134,0.69413273,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306345365,0.17609942,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306345818,0.17709942,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306346546,0.18309942,112230.0,112220.0,0.00267389]
["bitfinex","BTCUSD",1756306346990,0.17709942,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306347222,0.18209942,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306347449,0.18110583,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306348285,0.18110583,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306348928,0.19505788,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306349154,0.23424486,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306349356,0.2677026,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306349829,4.3396086,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306350043,4.70455726,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306350257,4.68794804,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306350704,4.77934332,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306350923,4.77096388,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306352223,4.60696388,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306352444,0.72586288,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306352859,0.56186288,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306353085,0.24064121,112230.0,112220.0,0.17989524]
["bitfinex","BTCUSD",1756306353313,0.24064121,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306353525,0.24064121,112230.0,112220.0,0.182123]
["bitfinex","BTCUSD",1756306353526,0.58064121,112230.0,112220.0,0.182123]
["bitfinex","BTCUSD",1756306353775,0.01895205,112230.0,112220.0,0.17989524]
["bitfinex","BTCUSD",1756306355138,0.01895205,112230.0,112220.0,0.27135726]
["bitfinex","BTCUSD",1756306356027,0.005,112230.0,112220.0,0.27135726]
["bitfinex","BTCUSD",1756306356247,0.005,112230.0,112220.0,0.43531726]
["bitfinex","BTCUSD",1756306356697,0.005,112230.0,112220.0,0.27135726]
["bitfinex","BTCUSD",1756306356923,0.18320547,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306357152,0.18320547,112230.0,112220.0,0.34381524]
["bitfinex","BTCUSD",1756306357874,0.005,112230.0,112220.0,0.34381524]
["bitfinex","BTCUSD",1756306358109,0.18320547,112230.0,112220.0,0.16559389]
["bitfinex","BTCUSD",1756306358340,0.25585019,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306358791,0.25085019,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306359024,0.25285019,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306359253,0.27790056,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306359457,0.20325584,112230.0,112220.0,0.00267389]
["bitfinex","BTCUSD",1756306359914,0.21720691,112230.0,112220.0,0.00267389]
["bitfinex","BTCUSD",1756306360159,0.21720691,112230.0,112220.0,0.18089524]
["bitfinex","BTCUSD",1756306360588,0.22020691,112230.0,112220.0,0.18089524]
["bitfinex","BTCUSD",1756306360809,0.21185679,112230.0,112220.0,0.18089524]
["bitfinex","BTCUSD",1756306361038,0.2118526,112230.0,112220.0,0.18089524]
["bitfinex","BTCUSD",1756306363520,0.2386526,112230.0,112220.0,0.18089524]
["bitfinex","BTCUSD",1756306364269,0.5786526,112230.0,112220.0,0.18089524]
["bitfinex","BTCUSD",1756306364695,0.40044713,112230.0,112220.0,0.18089524]
["bitfinex","BTCUSD",1756306364899,0.03364713,112230.0,112220.0,0.18089524]
["bitfinex","BTCUSD",1756306365101,0.01695107,112230.0,112220.0,0.18089524]
["bitfinex","BTCUSD",1756306365719,0.003,112230.0,112220.0,0.58089524]
["bitfinex","BTCUSD",1756306366737,0.003,112230.0,112220.0,0.67235726]
["bitfinex","BTCUSD",1756306367362,0.003,112230.0,112220.0,1.50407994]
["bitfinex","BTCUSD",1756306367607,0.02400589,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756306367825,0.04601203,112280.0,112270.0,0.41046197]
["bitfinex","BTCUSD",1756306368038,0.0250336,112280.0,112270.0,0.41046197]
["bitfinex","BTCUSD",1756306368459,0.02503062,112280.0,112270.0,0.41046197]
["bitfinex","BTCUSD",1756306368880,0.02503062,112280.0,112270.0,0.43883762]
["bitfinex","BTCUSD",1756306369331,0.02503062,112280.0,112270.0,0.27507762]
["bitfinex","BTCUSD",1756306369548,0.21910131,112280.0,112270.0,0.27607762]
["bitfinex","BTCUSD",1756306369792,0.20241223,112280.0,112270.0,0.27607762]
["bitfinex","BTCUSD",1756306370029,0.19407069,112280.0,112270.0,0.43979762]
["bitfinex","BTCUSD",1756306370228,0.19407069,112280.0,112270.0,0.26165565]
["bitfinex","BTCUSD",1756306370442,0.19407069,112280.0,112270.0,0.09793565]
["bitfinex","BTCUSD",1756306370646,0.19407069,112280.0,112270.0,0.26165565]
["bitfinex","BTCUSD",1756306371234,0.19407069,112280.0,112270.0,0.09793565]
["bitfinex","BTCUSD",1756306371441,0.19407069,112280.0,112270.0,0.26161565]
["bitfinex","BTCUSD",1756306372004,0.19407069,112280.0,112270.0,0.09793565]
["bitfinex","BTCUSD",1756306372205,0.19407069,112280.0,112270.0,0.26161565]
["bitfinex","BTCUSD",1756306373282,0.19407069,112280.0,112270.0,0.43975762]
["bitfinex","BTCUSD",1756306373793,0.19407069,112280.0,112270.0,0.09793565]
["bitfinex","BTCUSD",1756306373975,0.19407069,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306374319,0.19407069,112280.0,112270.0,0.19301565]
["bitfinex","BTCUSD",1756306374953,0.53407069,112280.0,112270.0,0.19297565]
["bitfinex","BTCUSD",1756306375156,0.53407069,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306375364,0.53407069,112280.0,112270.0,0.19297565]
["bitfinex","BTCUSD",1756306375595,0.52012611,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306375804,0.76349284,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306376014,4.86294134,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306376441,4.78317461,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306376863,4.61957461,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306377070,0.68368611,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306377930,0.52012611,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306378143,0.68368611,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306378764,0.69763212,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306378968,0.72442412,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306379203,0.80577644,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306380092,0.72438412,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306380526,0.56086412,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306380751,0.22086412,112280.0,112270.0,0.37103762]
["bitfinex","BTCUSD",1756306380966,0.04273801,112280.0,112270.0,0.37103762]
["bitfinex","BTCUSD",1756306381171,0.22086412,112280.0,112270.0,0.37103762]
["bitfinex","BTCUSD",1756306381385,0.53407212,112280.0,112270.0,0.37103762]
["bitfinex","BTCUSD",1756306382436,0.35594601,112280.0,112270.0,0.37103762]
["bitfinex","BTCUSD",1756306382666,0.53407212,112280.0,112270.0,0.37103762]
["bitfinex","BTCUSD",1756306383311,0.53407212,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306383541,0.53407212,112280.0,112270.0,0.19285565]
["bitfinex","BTCUSD",1756306383798,0.53407212,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306385309,0.69751212,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306386189,0.53407212,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306386431,0.69751212,112280.0,112270.0,0.02937565]
["bitfinex","BTCUSD",1756306386907,0.53407212,112280.0,112270.0,0.02941565]
["bitfinex","BTCUSD",1756306388323,0.35594601,112280.0,112270.0,0.20978439]
["bitfinex","BTCUSD",1756306388520,0.35594601,112280.0,112270.0,0.20755762]
["bitfinex","BTCUSD",1756306388827,0.35594601,112280.0,112270.0,0.27607762]
["bitfinex","BTCUSD",1756306389442,0.01594601,112280.0,112270.0,0.36753964]
["bitfinex","BTCUSD",1756306390344,0.002,112280.0,112270.0,0.36753964]
["bitfinex","BTCUSD",1756306390554,0.002,112280.0,112270.0,0.53089964]
["bitfinex","BTCUSD",1756306390992,0.002,112280.0,112270.0,0.43943762]
["bitfinex","BTCUSD",1756306391213,0.18012611,112280.0,112270.0,0.27607762]
["bitfinex","BTCUSD",1756306391438,0.18012611,112280.0,112270.0,0.43939762]
["bitfinex","BTCUSD",1756306391648,0.002,112280.0,112270.0,0.27607762]
["bitfinex","BTCUSD",1756306391789,0.002,112280.0,112270.0,0.43939762]
["bitfinex","BTCUSD",1756306392408,0.18012611,112280.0,112270.0,0.43939762]
["bitfinex","BTCUSD",1756306392607,0.18012611,112280.0,112270.0,0.26125565]
["bitfinex","BTCUSD",1756306392944,0.18012611,112280.0,112270.0,0.43939762]
["bitfinex","BTCUSD",1756306393526,0.52012611,112280.0,112270.0,0.26121565]
["bitfinex","BTCUSD",1756306394338,0.52012611,112280.0,112270.0,0.19269565]
["bitfinex","BTCUSD",1756306394537,0.52012611,112280.0,112270.0,0.37083762]
["bitfinex","BTCUSD",1756306394743,0.342,112280.0,112270.0,0.37083762]
["bitfinex","BTCUSD",1756306394962,0.52012611,112280.0,112270.0,0.37083762]
["bitfinex","BTCUSD",1756306395135,0.342,112280.0,112270.0,0.37083762]
["bitfinex","BTCUSD",1756306395746,0.13582572,112280.0,112270.0,0.37083762]
["bitfinex","BTCUSD",1756306395959,0.17812611,112280.0,112270.0,0.02941565]
["bitfinex","BTCUSD",1756306396176,0.17812611,112280.0,112270.0,0.19265565]
["bitfinex","BTCUSD",1756306397027,0.17812611,112280.0,112270.0,0.02941565]
["bitfinex","BTCUSD",1756306399123,0.17812611,112280.0,112270.0,0.19261565]
["bitfinex","BTCUSD",1756306399978,0.19207107,112280.0,112270.0,0.19261565]
["bitfinex","BTCUSD",1756306400750,0.01394496,112280.0,112270.0,0.37075762]
["bitfinex","BTCUSD",1756306400965,0.35394496,112280.0,112270.0,0.37075762]
["bitfinex","BTCUSD",1756306401174,0.01394496,112280.0,112270.0,0.37075762]
["bitfinex","BTCUSD",1756306402210,0.35394496,112280.0,112270.0,0.37075762]
["bitfinex","BTCUSD",1756306402413,0.34,112280.0,112270.0,0.37075762]
["bitfinex","BTCUSD",1756306402633,0.51812611,112280.0,112270.0,0.20755762]
["bitfinex","BTCUSD",1756306402842,0.51812611,112280.0,112270.0,0.37071762]
["bitfinex","BTCUSD",1756306403283,0.51812611,112280.0,112270.0,0.37067762]
["bitfinex","BTCUSD",1756306403485,0.51812611,112280.0,112270.0,0.02941565]
["bitfinex","BTCUSD",1756306403693,0.51812611,112280.0,112270.0,0.19253565]
["bitfinex","BTCUSD",1756306403895,0.51812611,112280.0,112270.0,0.37067762]
["bitfinex","BTCUSD",1756306404741,0.51812611,112280.0,112270.0,0.19249565]
["bitfinex","BTCUSD",1756306404944,0.51812611,112280.0,112270.0,0.37063762]
["bitfinex","BTCUSD",1756306406697,0.34,112280.0,112270.0,0.37063762]
["bitfinex","BTCUSD",1756306406889,0.51812611,112280.0,112270.0,0.37063762]
["bitfinex","BTCUSD",1756306407102,0.34,112280.0,112270.0,0.37063762]
["bitfinex","BTCUSD",1756306407309,0.026788,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756306407522,0.026788,112290.0,112280.0,0.18035268]
["bitfinex","BTCUSD",1756306407727,0.17809439,112300.0,112290.0,0.17809742]
["bitfinex","BTCUSD",1756306407976,0.20487739,112300.0,112290.0,0.34113742]
["bitfinex","BTCUSD",1756306408392,0.21322391,112300.0,112290.0,0.34113742]
["bitfinex","BTCUSD",1756306409008,0.21322391,112300.0,112290.0,0.34013742]
["bitfinex","BTCUSD",1756306409618,0.21522391,112300.0,112290.0,0.34013742]
["bitfinex","BTCUSD",1756306410010,0.21322391,112300.0,112290.0,0.34013742]
["bitfinex","BTCUSD",1756306410417,0.21422391,112300.0,112290.0,0.16304]
["bitfinex","BTCUSD",1756306410639,0.21422391,112300.0,112290.0,0.16204]
["bitfinex","BTCUSD",1756306410844,0.21422391,112300.0,112290.0,0.34015025]
["bitfinex","BTCUSD",1756306411079,0.51811025,112290.0,112280.0,0.24664611]
["bitfinex","BTCUSD",1756306411284,0.34,112290.0,112280.0,0.40960611]
["bitfinex","BTCUSD",1756306412795,0.34,112290.0,112280.0,0.41060611]
["bitfinex","BTCUSD",1756306414022,0.51811025,112290.0,112280.0,0.41060611]
["bitfinex","BTCUSD",1756306414253,0.51811025,112290.0,112280.0,0.06952]
["bitfinex","BTCUSD",1756306414489,0.51811025,112290.0,112280.0,0.34204611]
["bitfinex","BTCUSD",1756306414712,0.34,112290.0,112280.0,0.34204611]
["bitfinex","BTCUSD",1756306416406,0.34,112290.0,112280.0,0.74204611]
["bitfinex","BTCUSD",1756306416785,0.51811025,112290.0,112280.0,0.74204611]
["bitfinex","BTCUSD",1756306416990,0.19584833,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756306417200,0.21453401,112310.0,112300.0,0.16288]
["bitfinex","BTCUSD",1756306417408,0.52694441,112310.0,112300.0,0.16288]
["bitfinex","BTCUSD",1756306417827,0.17809439,112300.0,112290.0,0.04033957]
["bitfinex","BTCUSD",1756306418149,0.17809439,112300.0,112290.0,0.16284]
["bitfinex","BTCUSD",1756306418555,0.17811025,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756306418746,0.17811025,112290.0,112280.0,0.34092611]
["bitfinex","BTCUSD",1756306419136,0.17811025,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756306419336,0.17811025,112290.0,112270.0,0.6839764]
["bitfinex","BTCUSD",1756306419538,0.17812611,112280.0,112270.0,0.77543842]
["bitfinex","BTCUSD",1756306419928,0.17812611,112280.0,112270.0,0.93823842]
["bitfinex","BTCUSD",1756306420545,0.17812611,112280.0,112270.0,0.77543842]
["bitfinex","BTCUSD",1756306420762,0.17812611,112280.0,112270.0,0.49693565]
["bitfinex","BTCUSD",1756306421004,0.17812611,112280.0,112270.0,0.25969565]
["bitfinex","BTCUSD",1756306421430,0.17812611,112280.0,112270.0,0.43983762]
["bitfinex","BTCUSD",1756306421643,0.17812611,112280.0,112270.0,0.26269565]
["bitfinex","BTCUSD",1756306422129,0.17812611,112280.0,112270.0,0.03141565]
["bitfinex","BTCUSD",1756306422363,4.59003211,112280.0,112270.0,0.03141565]
["bitfinex","BTCUSD",1756306422584,4.61682311,112280.0,112270.0,0.03141565]
["bitfinex","BTCUSD",1756306422813,0.70763711,112280.0,112270.0,0.03141565]
["bitfinex","BTCUSD",1756306423283,0.17820547,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756306423511,0.17820547,112230.0,112220.0,0.16292]
["bitfinex","BTCUSD",1756306423732,0.51820547,112230.0,112220.0,0.16339389]
["bitfinex","BTCUSD",1756306423954,0.51820547,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306424176,0.53215604,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306424648,0.51820547,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306424869,0.68088547,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306425080,4.49431635,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306425284,4.78272536,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306425919,4.78272536,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306426099,4.75279147,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306426537,4.76174056,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306427219,4.77918958,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306427440,4.61650958,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306427663,4.87063487,112230.0,112220.0,0.00167389]
["bitfinex","BTCUSD",1756306427917,4.70795487,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306428130,4.87063487,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306428343,4.70995487,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306428594,4.87263487,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306428812,4.87059487,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306429045,4.87359487,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306429961,4.89024684,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306430627,4.90420068,112230.0,112220.0,0.00067389]
["bitfinex","BTCUSD",1756306431099,0.17823723,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756306431314,4.25014323,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756306431530,4.42938867,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756306431751,4.29359767,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756306431978,4.45619767,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756306432420,4.47015246,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756306432637,4.47015246,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306433288,4.47215246,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306435095,4.47211246,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306435321,4.29559767,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306435537,4.45815767,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306437145,4.29559767,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306437372,4.45815767,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306438544,4.4581329,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306438773,4.4720876,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306439165,4.4720476,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306440129,4.4720076,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306440367,0.2376216,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306441759,0.2376216,112210.0,112200.0,0.17929311]
["bitfinex","BTCUSD",1756306442442,0.2376216,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306443261,0.25672729,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306443884,0.2376216,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306444103,0.4000216,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306444329,0.25672407,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306447529,0.25669109,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306448424,0.26500243,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306448935,0.28889701,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306449567,0.45121701,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306450433,0.45744813,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306450640,0.48944561,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306451259,0.46555103,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306451658,0.46561218,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306452290,0.5136084,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306452702,4.5855144,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306452899,4.6087466,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306453998,4.53956222,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306454200,4.491566,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306456285,4.56957749,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306456736,4.40725749,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306456948,4.56945749,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756306457280,0.51825311,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756306457491,4.68843133,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756306457699,0.61652533,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756306458118,0.61658389,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756306458548,0.77874389,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756306458786,0.80655389,112200.0,112190.0,0.0012]
["bitfinex","BTCUSD",1756306458997,0.17828489,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756306459243,0.43878964,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756306459466,0.27662964,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756306459666,0.44232464,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756306459870,0.42566508,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756306460315,0.8349738,112180.0,112170.0,0.00024792]
["bitfinex","BTCUSD",1756306460540,0.60354508,112180.0,112170.0,0.00024792]
["bitfinex","BTCUSD",1756306460934,0.76566508,112180.0,112170.0,0.00024792]
["bitfinex","BTCUSD",1756306461142,0.77962395,112180.0,112170.0,0.00024792]
["bitfinex","BTCUSD",1756306462143,0.78062395,112180.0,112170.0,0.00024792]
["bitfinex","BTCUSD",1756306462341,0.78058395,112180.0,112170.0,0.00024792]
["bitfinex","BTCUSD",1756306462544,5.09848502,112180.0,112170.0,0.00024792]
["bitfinex","BTCUSD",1756306462747,5.09948502,112180.0,112170.0,0.00024792]
["bitfinex","BTCUSD",1756306463948,0.51830079,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306464183,4.88646427,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306464390,4.81106165,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306464662,4.74042694,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306464873,4.90246694,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306465149,4.74042694,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306465337,4.78593956,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306465542,4.83395971,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306466934,4.83395971,112170.0,112160.0,0.0012]
["bitfinex","BTCUSD",1756306467329,4.78593956,112170.0,112160.0,0.0012]
["bitfinex","BTCUSD",1756306467559,4.87738485,112170.0,112160.0,0.0012]
["bitfinex","BTCUSD",1756306467976,4.91874024,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306468133,4.91041046,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306468337,4.98281807,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756306468538,0.51831669,112160.0,112150.0,0.00024]
["bitfinex","BTCUSD",1756306468746,4.95282505,112160.0,112150.0,0.00024]
["bitfinex","BTCUSD",1756306469864,4.92543068,112160.0,112150.0,0.00024]
["bitfinex","BTCUSD",1756306470071,4.95225368,112160.0,112150.0,0.00024]
["bitfinex","BTCUSD",1756306470488,4.95425368,112160.0,112150.0,0.00024]
["bitfinex","BTCUSD",1756306470693,4.95625368,112160.0,112150.0,0.00024]
["bitfinex","BTCUSD",1756306471543,4.98364805,112160.0,112150.0,0.00024]
["bitfinex","BTCUSD",1756306471773,0.17836439,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306471984,0.38341579,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306472200,0.22149579,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306472404,0.35940005,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306472621,0.36297705,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306473037,0.38699279,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306473247,0.36311922,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306473463,0.37708353,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306473671,0.37708353,112130.0,112120.0,0.0042]
["bitfinex","BTCUSD",1756306473877,0.40109927,112130.0,112120.0,0.0062]
["bitfinex","BTCUSD",1756306474288,0.77823183,112130.0,112120.0,0.0062]
["bitfinex","BTCUSD",1756306474491,0.55516353,112130.0,112120.0,0.0062]
["bitfinex","BTCUSD",1756306474722,0.71704353,112130.0,112120.0,0.0042]
["bitfinex","BTCUSD",1756306474939,0.71704353,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306475353,0.7260361,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306476001,0.81748139,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306476224,0.80351708,112130.0,112120.0,0.0012]
["bitfinex","BTCUSD",1756306476896,0.80351708,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756306477320,0.64163708,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756306477502,0.71203179,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756306477738,0.55019179,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756306477929,0.55019179,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306478232,0.55019179,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306479401,0.02383483,112130.0,112120.0,0.1785803]
["bitfinex","BTCUSD",1756306479603,0.0151057,112130.0,112120.0,0.4089803]
["bitfinex","BTCUSD",1756306479817,0.19247009,112130.0,112120.0,0.0688]
["bitfinex","BTCUSD",1756306480030,0.19247009,112130.0,112120.0,0.2471803]
["bitfinex","BTCUSD",1756306480233,0.0141057,112130.0,112120.0,0.2481803]
["bitfinex","BTCUSD",1756306480658,0.19247009,112130.0,112120.0,0.0698]
["bitfinex","BTCUSD",1756306480860,0.19247009,112130.0,112120.0,0.0688]
["bitfinex","BTCUSD",1756306481069,0.19247009,112130.0,112120.0,0.2491803]
["bitfinex","BTCUSD",1756306481277,0.19247009,112130.0,112120.0,0.2501803]
["bitfinex","BTCUSD",1756306481887,0.19247009,112130.0,112120.0,0.2541803]
["bitfinex","BTCUSD",1756306482304,0.19247009,112130.0,112120.0,0.0688]
["bitfinex","BTCUSD",1756306482534,0.19247009,112130.0,112120.0,0.2471803]
["bitfinex","BTCUSD",1756306482739,0.19247009,112130.0,112120.0,0.2521803]
["bitfinex","BTCUSD",1756306483559,0.19247009,112130.0,112120.0,0.0738]
["bitfinex","BTCUSD",1756306484052,0.19247009,112130.0,112120.0,0.2521803]
["bitfinex","BTCUSD",1756306484256,0.53247009,112130.0,112120.0,0.0052]
["bitfinex","BTCUSD",1756306484473,0.53247009,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306484678,0.53247009,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306484888,0.53247009,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756306485453,0.51850656,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756306485657,0.51850656,112130.0,112120.0,0.18081005]
["bitfinex","BTCUSD",1756306485868,0.00014217,112130.0,112120.0,0.3402603]
["bitfinex","BTCUSD",1756306486231,0.00014217,112130.0,112120.0,0.3422603]
["bitfinex","BTCUSD",1756306486387,0.00014217,112130.0,112120.0,0.3442603]
["bitfinex","BTCUSD",1756306487210,0.00014217,112130.0,112120.0,0.3422603]
["bitfinex","BTCUSD",1756306487417,0.00014217,112130.0,112120.0,0.43372232]
["bitfinex","BTCUSD",1756306487789,0.00014217,112130.0,112120.0,1.323445]
["bitfinex","BTCUSD",1756306488367,0.00014217,112130.0,112120.0,1.10517134]
["bitfinex","BTCUSD",1756306488568,0.00014217,112130.0,112120.0,1.779445]
["bitfinex","BTCUSD",1756306488922,0.00014217,112130.0,112120.0,1.617765]
["bitfinex","BTCUSD",1756306489159,0.00014217,112130.0,112120.0,1.785405]
["bitfinex","BTCUSD",1756306489340,0.00014217,112130.0,112120.0,1.782405]
["bitfinex","BTCUSD",1756306489502,0.00014217,112130.0,112120.0,1.611765]
["bitfinex","BTCUSD",1756306489706,0.00114217,112130.0,112120.0,1.81835247]
["bitfinex","BTCUSD",1756306490466,0.00014217,112130.0,112120.0,1.81435247]
["bitfinex","BTCUSD",1756306490692,0.08660338,112160.0,112150.0,0.17733259]
["bitfinex","BTCUSD",1756306490912,0.08660338,112160.0,112150.0,0.50118376]
["bitfinex","BTCUSD",1756306491125,0.08660338,112160.0,112150.0,0.33739461]
["bitfinex","BTCUSD",1756306491339,0.08660338,112160.0,112150.0,0.89895461]
["bitfinex","BTCUSD",1756306491541,0.08660338,112160.0,112150.0,0.73739461]
["bitfinex","BTCUSD",1756306491787,0.08660338,112160.0,112150.0,0.89895461]
["bitfinex","BTCUSD",1756306491996,0.08660338,112160.0,112150.0,0.89795461]
["bitfinex","BTCUSD",1756306492210,0.08660338,112160.0,112150.0,0.73639461]
["bitfinex","BTCUSD",1756306492424,0.08660338,112160.0,112150.0,0.89791461]
["bitfinex","BTCUSD",1756306492839,0.08660338,112160.0,112150.0,0.90391461]
["bitfinex","BTCUSD",1756306493275,0.26492007,112160.0,112150.0,0.81245259]
["bitfinex","BTCUSD",1756306493487,0.26492007,112160.0,112150.0,0.81545259]
["bitfinex","BTCUSD",1756306493703,0.26492007,112160.0,112150.0,0.0756]
["bitfinex","BTCUSD",1756306493915,0.26492007,112160.0,112150.0,0.41545259]
["bitfinex","BTCUSD",1756306494124,0.26492007,112160.0,112150.0,0.23608]
["bitfinex","BTCUSD",1756306494569,0.26492007,112160.0,112150.0,0.23708]
["bitfinex","BTCUSD",1756306494776,0.26492007,112160.0,112150.0,0.0756]
["bitfinex","BTCUSD",1756306494986,0.26492007,112160.0,112150.0,0.0696]
["bitfinex","BTCUSD",1756306495221,0.60492007,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756306495461,0.60492007,112160.0,112150.0,0.006]
["bitfinex","BTCUSD",1756306495727,0.59096141,112160.0,112150.0,0.006]
["bitfinex","BTCUSD",1756306495973,0.59096141,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756306496210,0.17834849,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756306496450,0.17834849,112140.0,112130.0,0.23004]
["bitfinex","BTCUSD",1756306496703,0.17834849,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756306496966,0.51836439,112130.0,112120.0,0.16164]
["bitfinex","BTCUSD",1756306498675,0.53232708,112130.0,112120.0,0.16164]
["bitfinex","BTCUSD",1756306499417,0.53232708,112130.0,112120.0,0.16464]
["bitfinex","BTCUSD",1756306500145,0.35396269,112130.0,112120.0,0.3430203]
["bitfinex","BTCUSD",1756306500367,0.04078569,112130.0,112120.0,0.43448232]
["bitfinex","BTCUSD",1756306500590,0.01396269,112130.0,112120.0,0.43448232]
["bitfinex","BTCUSD",1756306500826,0.01396269,112130.0,112120.0,0.09466202]
["bitfinex","BTCUSD",1756306501042,0.19232708,112130.0,112120.0,0.09466202]
["bitfinex","BTCUSD",1756306501258,0.19232708,112130.0,112120.0,0.43440232]
["bitfinex","BTCUSD",1756306501474,0.19232708,112130.0,112120.0,0.16456]
["bitfinex","BTCUSD",1756306501920,0.20143575,112130.0,112120.0,0.16456]
["bitfinex","BTCUSD",1756306502146,0.01396269,112130.0,112120.0,0.3429403]
["bitfinex","BTCUSD",1756306502368,0.19232708,112130.0,112120.0,0.3429403]
["bitfinex","BTCUSD",1756306502593,0.19232708,112130.0,112120.0,0.16456]
["bitfinex","BTCUSD",1756306503887,0.19232708,112130.0,112120.0,0.16452]
["bitfinex","BTCUSD",1756306504093,0.20129696,112130.0,112120.0,0.16452]
["bitfinex","BTCUSD",1756306504534,0.20129696,112130.0,112120.0,0.16448]
["bitfinex","BTCUSD",1756306505356,0.20129696,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756306506006,0.18733427,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756306506620,0.34857427,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306506826,0.34957427,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756306507061,0.18833427,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306507250,0.14709843,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306507478,0.32546282,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306507630,0.17836439,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306507844,0.33960439,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306508647,0.67960439,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306508960,4.75151039,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306509365,4.83252298,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306509599,4.83536111,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306509800,4.78288465,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756306509979,0.5183803,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1756306510153,4.5902863,112120.0,112110.0,0.00034217]
["bitfinex","BTCUSD",1756306510359,4.7514863,112120.0,112110.0,0.00034217]
["bitfinex","BTCUSD",1756306510750,4.77656839,112120.0,112110.0,0.00034217]
["bitfinex","BTCUSD",1756306510957,4.64220139,112120.0,112110.0,0.00034217]
["bitfinex","BTCUSD",1756306511172,4.7783193,112120.0,112110.0,0.00034217]
["bitfinex","BTCUSD",1756306512395,4.7782793,112120.0,112110.0,0.00034217]
["bitfinex","BTCUSD",1756306512744,4.6171193,112120.0,112110.0,0.00234217]
["bitfinex","BTCUSD",1756306512981,4.7782793,112120.0,112110.0,0.00234217]
["bitfinex","BTCUSD",1756306513398,0.57087267,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306513615,4.6153843,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306513856,4.7765443,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306514027,4.75146221,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306514237,4.85687661,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306514616,4.76543132,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306515268,4.80796243,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306515783,4.83479843,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306515960,4.67363843,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306516286,4.84175843,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306516416,4.85797282,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306517160,4.86697282,112110.0,112100.0,0.00100001]
["bitfinex","BTCUSD",1756306517536,4.85000371,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306517645,4.84200371,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306518078,4.66343469,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306518281,4.78721821,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306519096,4.79021821,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306519301,4.62913821,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306519506,4.79021821,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306519970,4.78121821,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306520180,4.81697803,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306520381,4.90842332,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306520603,4.93350541,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306520814,4.80267903,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306521030,5.00856242,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306521279,5.0375834,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306521709,5.01556063,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306521927,5.03453025,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306522145,5.08156173,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306522388,5.04954075,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306522617,4.92341388,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306522831,5.05701951,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306523048,5.05401951,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306523263,4.86110638,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306523467,5.02210638,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306523683,4.92666109,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306523898,4.92466109,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306524310,4.76566109,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306524518,4.903579,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306524785,4.742579,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306525004,4.75504761,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306525222,4.57404761,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306525433,4.35404651,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306525640,4.54194686,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306525844,4.71798686,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306526292,4.85500651,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306526503,0.80704708,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306526937,0.77613115,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306527164,0.27217115,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306527391,0.27217115,112110.0,112100.0,0.00223016]
["bitfinex","BTCUSD",1756306527606,0.58199203,112110.0,112100.0,0.00223016]
["bitfinex","BTCUSD",1756306527812,0.58299203,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306528035,0.58822848,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306528270,0.78839161,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1756306528517,0.81799519,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1756306528962,4.88990119,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306529170,5.00543139,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1756306529597,4.88207017,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1756306529818,4.88307017,112110.0,112100.0,0.00500001]
["bitfinex","BTCUSD",1756306530259,4.97679226,112110.0,112100.0,0.00500001]
["bitfinex","BTCUSD",1756306530471,5.0215427,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306530684,4.95684468,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756306530896,5.13742878,112110.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756306531121,0.55039007,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756306531345,4.89821492,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756306531974,4.91218584,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756306532190,4.88022381,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756306532413,4.92372605,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756306532637,4.92472605,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756306532840,4.97271071,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756306533055,4.97271071,112090.0,112080.0,0.0012]
["bitfinex","BTCUSD",1756306533261,4.97271071,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756306533262,5.00854407,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756306533477,0.51847581,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756306533684,0.74533605,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756306534100,0.80418775,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756306534589,0.78018122,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756306534817,4.85223058,112060.0,112050.0,0.00104]
["bitfinex","BTCUSD",1756306535271,4.74815662,112060.0,112050.0,0.00104]
["bitfinex","BTCUSD",1756306535490,4.90899662,112060.0,112050.0,0.00104]
["bitfinex","BTCUSD",1756306535711,4.90899662,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756306535923,4.91199662,112060.0,112050.0,0.00404]
["bitfinex","BTCUSD",1756306536181,4.91299662,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306536366,4.93429166,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306537248,4.90228296,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306537500,4.90224296,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306538349,4.91621631,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306538770,4.75541669,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306538990,4.91621669,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306539195,4.89958159,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306539406,4.9162618,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306539810,4.7554618,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306540042,4.9162618,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306541125,4.73416676,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306541345,0.64627302,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306541571,0.61943002,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306541780,0.64344883,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306541990,0.80420883,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306543313,0.64344883,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306543525,0.80420883,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306544604,0.78019002,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306544814,4.86808376,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306545259,4.85407041,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306546113,4.72539549,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306546332,0.81420949,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306547606,0.81416949,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306548471,0.82814203,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306548892,0.82188696,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306549121,0.78015565,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306549374,0.80416091,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306549576,0.80416278,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306550197,0.61074107,112060.0,112050.0,0.18353174]
["bitfinex","BTCUSD",1756306550448,0.45632146,112060.0,112050.0,0.18353174]
["bitfinex","BTCUSD",1756306550669,0.08427638,112060.0,112050.0,0.18353174]
["bitfinex","BTCUSD",1756306550892,0.07801216,112060.0,112050.0,0.27499376]
["bitfinex","BTCUSD",1756306551107,0.03725635,112060.0,112050.0,0.34363376]
["bitfinex","BTCUSD",1756306551314,0.02328381,112060.0,112050.0,0.36108278]
["bitfinex","BTCUSD",1756306551523,0.00414336,112060.0,112050.0,0.36108278]
["bitfinex","BTCUSD",1756306551770,0.00014336,112060.0,112050.0,0.35608278]
["bitfinex","BTCUSD",1756306551985,0.00014336,112060.0,112050.0,0.51772278]
["bitfinex","BTCUSD",1756306552816,0.00014336,112060.0,112050.0,0.35708278]
["bitfinex","BTCUSD",1756306553031,0.00014336,112060.0,112050.0,0.55729645]
["bitfinex","BTCUSD",1756306553243,0.00014336,112060.0,112050.0,1.14729645]
["bitfinex","BTCUSD",1756306553454,0.00014336,112060.0,112050.0,0.98669645]
["bitfinex","BTCUSD",1756306553860,0.00014336,112060.0,112050.0,1.14729645]
["bitfinex","BTCUSD",1756306554065,0.00014336,112060.0,112050.0,1.14629645]
["bitfinex","BTCUSD",1756306554516,0.00014336,112060.0,112050.0,0.89825645]
["bitfinex","BTCUSD",1756306554732,0.00014336,112060.0,112050.0,0.39769645]
["bitfinex","BTCUSD",1756306555150,0.00014336,112060.0,112050.0,0.55825645]
["bitfinex","BTCUSD",1756306555357,0.00014336,112060.0,112050.0,0.94080743]
["bitfinex","BTCUSD",1756306555615,0.00114336,112060.0,112050.0,0.94880743]
["bitfinex","BTCUSD",1756306556458,0.00214336,112060.0,112050.0,0.78324743]
["bitfinex","BTCUSD",1756306556669,0.00214336,112060.0,112050.0,0.85230541]
["bitfinex","BTCUSD",1756306556877,0.00314336,112060.0,112050.0,0.29678541]
["bitfinex","BTCUSD",1756306557068,0.00314336,112060.0,112050.0,0.45730541]
["bitfinex","BTCUSD",1756306557294,0.00314336,112060.0,112050.0,0.46130541]
["bitfinex","BTCUSD",1756306557697,0.00314336,112060.0,112050.0,0.55276743]
["bitfinex","BTCUSD",1756306557907,0.00414336,112060.0,112050.0,0.39224743]
["bitfinex","BTCUSD",1756306558118,0.00414336,112060.0,112050.0,0.55276743]
["bitfinex","BTCUSD",1756306558339,0.00214336,112060.0,112050.0,0.38724743]
["bitfinex","BTCUSD",1756306558514,0.00214336,112060.0,112050.0,0.54776743]
["bitfinex","BTCUSD",1756306558717,0.18061917,112060.0,112050.0,0.20875569]
["bitfinex","BTCUSD",1756306559131,0.18061917,112060.0,112050.0,0.45630541]
["bitfinex","BTCUSD",1756306559724,0.18061917,112060.0,112050.0,0.11729367]
["bitfinex","BTCUSD",1756306559923,0.18061917,112060.0,112050.0,0.27781367]
["bitfinex","BTCUSD",1756306560124,0.18161917,112060.0,112050.0,0.28381367]
["bitfinex","BTCUSD",1756306560329,0.18161917,112060.0,112050.0,0.12329367]
["bitfinex","BTCUSD",1756306560530,0.18161917,112060.0,112050.0,0.28377367]
["bitfinex","BTCUSD",1756306560741,0.18161917,112060.0,112050.0,0.08368]
["bitfinex","BTCUSD",1756306560943,0.18161917,112060.0,112050.0,0.24639114]
["bitfinex","BTCUSD",1756306561171,0.18161917,112060.0,112050.0,0.24416]
["bitfinex","BTCUSD",1756306562525,0.19558995,112060.0,112050.0,0.24416]
["bitfinex","BTCUSD",1756306564271,0.20464045,112060.0,112050.0,0.24416]
["bitfinex","BTCUSD",1756306564473,0.54464045,112060.0,112050.0,0.01504]
["bitfinex","BTCUSD",1756306564776,0.53066967,112060.0,112050.0,0.01504]
["bitfinex","BTCUSD",1756306565326,0.69110967,112060.0,112050.0,0.01504]
["bitfinex","BTCUSD",1756306565891,0.78255496,112060.0,112050.0,0.01504]
["bitfinex","BTCUSD",1756306566524,0.78055496,112060.0,112050.0,0.00604]
["bitfinex","BTCUSD",1756306566896,0.77955496,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756306567346,0.62011496,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306567555,0.78055496,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306568398,0.68910967,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306569413,0.70308226,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306569841,0.72988726,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306570190,0.56948726,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306570388,0.70304226,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306571378,0.54264226,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306571503,0.70300226,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306572226,0.54264226,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306572632,0.53359176,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306572861,0.53359176,112060.0,112050.0,0.34389174]
["bitfinex","BTCUSD",1756306572862,0.19359176,112060.0,112050.0,0.34389174]
["bitfinex","BTCUSD",1756306573056,0.19359176,112060.0,112050.0,0.1654]
["bitfinex","BTCUSD",1756306573817,0.53359176,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306574460,0.69395176,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306575176,0.67997917,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306575382,0.6890444,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306575589,0.5287244,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306575854,0.6890444,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306576534,0.5287244,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306576756,0.6890444,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306577186,0.5287244,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306577635,0.6890044,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306578477,0.70297681,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306578721,0.54269681,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306579808,0.54269681,112060.0,112050.0,0.00727114]
["bitfinex","BTCUSD",1756306580228,0.53359158,112060.0,112050.0,0.18576288]
["bitfinex","BTCUSD",1756306580481,0.19359158,112060.0,112050.0,0.34381174]
["bitfinex","BTCUSD",1756306580724,0.53359158,112060.0,112050.0,0.34381174]
["bitfinex","BTCUSD",1756306581888,0.35511577,112060.0,112050.0,0.34381174]
["bitfinex","BTCUSD",1756306583233,0.53359158,112060.0,112050.0,0.34381174]
["bitfinex","BTCUSD",1756306583669,0.01511577,112060.0,112050.0,0.35252421]
["bitfinex","BTCUSD",1756306583874,0.19359158,112060.0,112050.0,0.18353174]
["bitfinex","BTCUSD",1756306584078,0.19359158,112060.0,112050.0,0.34373174]
["bitfinex","BTCUSD",1756306584304,0.19359158,112060.0,112050.0,0.18353174]
["bitfinex","BTCUSD",1756306584518,0.19359158,112060.0,112050.0,0.34373174]
["bitfinex","BTCUSD",1756306584724,0.01511577,112060.0,112050.0,0.34373174]
["bitfinex","BTCUSD",1756306584955,0.19359158,112060.0,112050.0,0.18353174]
["bitfinex","BTCUSD",1756306585173,0.19359158,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306585593,0.19359158,112060.0,112050.0,0.16524]
["bitfinex","BTCUSD",1756306585801,0.19359158,112060.0,112050.0,0.34373174]
["bitfinex","BTCUSD",1756306586305,0.19359158,112060.0,112050.0,0.16524]
["bitfinex","BTCUSD",1756306586756,0.19359158,112060.0,112050.0,0.1652]
["bitfinex","BTCUSD",1756306586965,0.17961917,112060.0,112050.0,0.1652]
["bitfinex","BTCUSD",1756306587395,0.17961917,112060.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306587601,0.11414731,112070.0,112050.0,0.00504]
["bitfinex","BTCUSD",1756306587792,0.11414731,112070.0,112050.0,0.00551331]
["bitfinex","BTCUSD",1756306587793,0.17847581,112060.0,112050.0,0.00551331]
["bitfinex","BTCUSD",1756306588834,0.17847581,112060.0,112050.0,0.18593619]
["bitfinex","BTCUSD",1756306589038,0.17847581,112060.0,112050.0,0.18370505]
["bitfinex","BTCUSD",1756306590002,0.19244692,112060.0,112050.0,0.18370505]
["bitfinex","BTCUSD",1756306590223,0.01397111,112060.0,112050.0,0.18370505]
["bitfinex","BTCUSD",1756306590582,0.01397111,112060.0,112050.0,0.27516707]
["bitfinex","BTCUSD",1756306591425,0.01397111,112060.0,112050.0,0.29261609]
["bitfinex","BTCUSD",1756306591640,0.51844396,112080.0,112060.0,0.17846151]
["bitfinex","BTCUSD",1756306591849,0.19242962,112070.0,112060.0,0.26992353]
["bitfinex","BTCUSD",1756306592065,0.19242962,112070.0,112060.0,0.43000353]
["bitfinex","BTCUSD",1756306592487,0.01396973,112070.0,112060.0,0.47042589]
["bitfinex","BTCUSD",1756306593808,0.19242962,112070.0,112060.0,0.31134589]
["bitfinex","BTCUSD",1756306594067,0.19242962,112070.0,112060.0,0.47142589]
["bitfinex","BTCUSD",1756306594267,0.19242962,112070.0,112060.0,0.31234589]
["bitfinex","BTCUSD",1756306594468,0.19242962,112070.0,112060.0,0.13388438]
["bitfinex","BTCUSD",1756306594671,0.19242962,112070.0,112060.0,0.16104]
["bitfinex","BTCUSD",1756306595121,0.19342962,112070.0,112060.0,0.16404]
["bitfinex","BTCUSD",1756306595315,0.17945989,112070.0,112060.0,0.34251581]
["bitfinex","BTCUSD",1756306596132,0.17945989,112070.0,112060.0,0.16404]
["bitfinex","BTCUSD",1756306596321,0.17945989,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1756306596536,0.17945989,112070.0,112060.0,0.16404]
["bitfinex","BTCUSD",1756306596965,0.17945989,112070.0,112060.0,0.164]
["bitfinex","BTCUSD",1756306597644,0.17945989,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1756306597856,0.17945989,112070.0,112060.0,0.164]
["bitfinex","BTCUSD",1756306598073,0.17945989,112070.0,112060.0,0.34247581]
["bitfinex","BTCUSD",1756306598287,0.001,112070.0,112060.0,0.34247581]
["bitfinex","BTCUSD",1756306598497,0.001,112070.0,112060.0,0.50257783]
["bitfinex","BTCUSD",1756306599113,0.001,112070.0,112060.0,0.52002685]
["bitfinex","BTCUSD",1756306599604,0.001,112070.0,112060.0,0.92002685]
["bitfinex","BTCUSD",1756306600838,0.001,112070.0,112060.0,0.76002685]
["bitfinex","BTCUSD",1756306601041,0.01496916,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756306601248,0.01496916,112080.0,112070.0,0.26992191]
["bitfinex","BTCUSD",1756306601480,0.01496916,112080.0,112070.0,0.26892191]
["bitfinex","BTCUSD",1756306602073,0.01396916,112080.0,112070.0,0.26892191]
["bitfinex","BTCUSD",1756306602534,0.01396916,112080.0,112070.0,0.26792191]
["bitfinex","BTCUSD",1756306602737,0.01496916,112080.0,112070.0,0.27192191]
["bitfinex","BTCUSD",1756306603170,0.01496916,112080.0,112070.0,0.28937093]
["bitfinex","BTCUSD",1756306603371,0.001,112080.0,112070.0,0.76664459]
["bitfinex","BTCUSD",1756306603499,0.001,112080.0,112070.0,0.29237093]
["bitfinex","BTCUSD",1756306603944,0.001,112080.0,112070.0,0.45225093]
["bitfinex","BTCUSD",1756306604376,0.001,112080.0,112070.0,0.29237093]
["bitfinex","BTCUSD",1756306604576,0.001,112080.0,112070.0,0.69237093]
["bitfinex","BTCUSD",1756306604918,0.001,112080.0,112070.0,0.67492191]
["bitfinex","BTCUSD",1756306605154,0.001,112080.0,112070.0,0.83480191]
["bitfinex","BTCUSD",1756306605583,0.001,112080.0,112070.0,0.67492191]
["bitfinex","BTCUSD",1756306605787,0.001,112080.0,112070.0,0.83480191]
["bitfinex","BTCUSD",1756306606057,0.17944396,112080.0,112070.0,0.67492191]
["bitfinex","BTCUSD",1756306606270,0.001,112080.0,112070.0,0.34333989]
["bitfinex","BTCUSD",1756306606483,0.001,112080.0,112070.0,0.34329989]
["bitfinex","BTCUSD",1756306606892,0.17944396,112080.0,112070.0,0.34329989]
["bitfinex","BTCUSD",1756306607099,0.001,112080.0,112070.0,0.34329989]
["bitfinex","BTCUSD",1756306607310,0.17944396,112080.0,112070.0,0.18345989]
["bitfinex","BTCUSD",1756306607523,0.17944396,112080.0,112070.0,0.34329989]
["bitfinex","BTCUSD",1756306608373,0.17944396,112080.0,112070.0,0.007]
["bitfinex","BTCUSD",1756306608585,0.17944396,112080.0,112070.0,0.1668]
["bitfinex","BTCUSD",1756306609012,0.19341261,112080.0,112070.0,0.1668]
["bitfinex","BTCUSD",1756306612082,0.53341261,112080.0,112070.0,0.007]
["bitfinex","BTCUSD",1756306612951,0.69317261,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306613366,0.69317261,112080.0,112070.0,0.005]
["bitfinex","BTCUSD",1756306614096,0.53341261,112080.0,112070.0,0.005]
["bitfinex","BTCUSD",1756306614504,0.69317261,112080.0,112070.0,0.005]
["bitfinex","BTCUSD",1756306614914,0.69317261,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306615124,0.60630757,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306615336,0.71997361,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306615550,4.83762093,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306615756,4.67790093,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306615964,4.82017191,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306616796,4.66045191,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306617007,4.82017191,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306617211,4.81390017,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306617431,4.82017102,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306617634,4.66045102,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306617840,4.81390017,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306618474,4.81386017,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306618879,4.92931468,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756306619098,4.90055783,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756306619307,0.17847581,112060.0,112050.0,0.00047331]
["bitfinex","BTCUSD",1756306619522,4.47870181,112060.0,112050.0,0.00047331]
["bitfinex","BTCUSD",1756306619734,4.81870181,112060.0,112050.0,0.00047331]
["bitfinex","BTCUSD",1756306619954,4.9369931,112060.0,112050.0,0.00047331]
["bitfinex","BTCUSD",1756306620208,4.97836116,112060.0,112050.0,0.00047331]
["bitfinex","BTCUSD",1756306620420,0.17855548,112010.0,112000.0,0.24744944]
["bitfinex","BTCUSD",1756306620659,0.17855548,112010.0,112000.0,0.1789528]
["bitfinex","BTCUSD",1756306622180,0.17855548,112010.0,112000.0,0.1819528]
["bitfinex","BTCUSD",1756306622794,0.17855548,112010.0,112000.0,0.1829528]
["bitfinex","BTCUSD",1756306623854,0.2512002,112010.0,112000.0,0.00438336]
["bitfinex","BTCUSD",1756306624074,0.4108402,112010.0,112000.0,0.00438336]
["bitfinex","BTCUSD",1756306624743,0.2512002,112010.0,112000.0,0.00438336]
["bitfinex","BTCUSD",1756306624945,0.4108402,112010.0,112000.0,0.00438336]
["bitfinex","BTCUSD",1756306625795,0.53533473,112020.0,112000.0,0.18518692]
["bitfinex","BTCUSD",1756306626001,0.52738127,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756306626212,0.68702127,112020.0,112010.0,0.00223194]
["bitfinex","BTCUSD",1756306626879,0.52738127,112020.0,112010.0,0.00223194]
["bitfinex","BTCUSD",1756306627089,0.68698127,112020.0,112010.0,0.00223194]
["bitfinex","BTCUSD",1756306627502,0.68698127,112020.0,112010.0,0.00423194]
["bitfinex","BTCUSD",1756306628180,0.70095808,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756306628420,0.54235808,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306628846,0.70195808,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306629266,0.54235808,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306629478,0.70195808,112020.0,112010.0,0.18478742]
["bitfinex","BTCUSD",1756306629684,0.70195808,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306629892,0.69311635,112020.0,112010.0,0.18478742]
["bitfinex","BTCUSD",1756306630099,0.53351635,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306630307,0.70201817,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306632028,0.54241817,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306632243,0.70201817,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306632443,0.54241817,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306632650,0.70197817,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306633268,0.69307635,112020.0,112010.0,0.18478742]
["bitfinex","BTCUSD",1756306633481,0.69307635,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306633894,0.35497681,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306634100,0.51953954,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306634319,0.51953954,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306638181,0.67901954,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306638590,0.69299575,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306641343,0.72039012,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306642010,0.69299575,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306643577,0.53351575,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306643782,0.69291575,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306643986,0.69291575,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306644767,0.53351575,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306644961,0.69291575,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306645179,0.67893954,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306646031,0.51953954,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306646241,0.67893954,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306646740,0.67889954,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306646967,0.51953954,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306647227,0.50036,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306647444,0.51953954,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306648058,0.341,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306648273,0.51953954,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306648486,0.53351567,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306649119,0.35497613,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306649983,0.01497613,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306650424,0.01497613,112020.0,112010.0,0.2740175]
["bitfinex","BTCUSD",1756306651297,0.19351567,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306651714,0.35283567,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306653387,0.69283567,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306654230,0.53351567,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756306654445,0.01497613,112020.0,112010.0,0.4332975]
["bitfinex","BTCUSD",1756306654652,0.001,112020.0,112010.0,0.4332975]
["bitfinex","BTCUSD",1756306655298,0.001,112020.0,112010.0,0.5019775]
["bitfinex","BTCUSD",1756306656382,0.001,112020.0,112010.0,0.4999775]
["bitfinex","BTCUSD",1756306656813,0.17853954,112020.0,112010.0,0.3406975]
["bitfinex","BTCUSD",1756306657020,0.17853954,112020.0,112010.0,0.4999375]
["bitfinex","BTCUSD",1756306657226,0.17953954,112020.0,112010.0,0.5019375]
["bitfinex","BTCUSD",1756306657514,0.001,112020.0,112010.0,0.5019375]
["bitfinex","BTCUSD",1756306657938,0.17953954,112020.0,112010.0,0.5019375]
["bitfinex","BTCUSD",1756306658148,0.001,112020.0,112010.0,0.5019375]
["bitfinex","BTCUSD",1756306658563,0.001,112020.0,112010.0,0.5049375]
["bitfinex","BTCUSD",1756306660455,0.001,112020.0,112010.0,0.52238652]
["bitfinex","BTCUSD",1756306660871,0.17953954,112020.0,112010.0,0.36314652]
["bitfinex","BTCUSD",1756306661081,0.17953954,112020.0,112010.0,0.92230652]
["bitfinex","BTCUSD",1756306661302,0.001,112020.0,112010.0,0.92230652]
["bitfinex","BTCUSD",1756306663728,0.001,112020.0,112010.0,0.92226652]
["bitfinex","BTCUSD",1756306666558,0.001,112020.0,112010.0,0.76314652]
["bitfinex","BTCUSD",1756306666745,0.001,112020.0,112010.0,0.92222652]
["bitfinex","BTCUSD",1756306667215,0.001,112020.0,112010.0,0.76314652]
["bitfinex","BTCUSD",1756306667427,0.001,112020.0,112010.0,0.92222652]
["bitfinex","BTCUSD",1756306668248,0.001,112020.0,112010.0,0.3456975]
["bitfinex","BTCUSD",1756306668443,0.001,112020.0,112010.0,0.5047375]
["bitfinex","BTCUSD",1756306670161,0.17953954,112020.0,112010.0,0.5047375]
["bitfinex","BTCUSD",1756306670389,0.001,112020.0,112010.0,0.5047375]
["bitfinex","BTCUSD",1756306672203,0.001,112020.0,112010.0,0.4360575]
["bitfinex","BTCUSD",1756306672420,0.17953954,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756306672682,0.51953954,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756306672864,0.56036535,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756306676440,0.54638954,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756306677713,0.63783483,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756306677898,0.82444178,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756306679413,4.89634778,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756306679641,4.91032564,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756306680311,4.75140564,112020.0,112010.0,0.007]
["bitfinex","BTCUSD",1756306680727,0.51855548,112010.0,112000.0,0.00038336]
["bitfinex","BTCUSD",1756306680934,4.59046148,112010.0,112000.0,0.00038336]
["bitfinex","BTCUSD",1756306681152,0.56899321,112010.0,112000.0,0.00038336]
["bitfinex","BTCUSD",1756306681364,0.67743548,112010.0,112000.0,0.00038336]
["bitfinex","BTCUSD",1756306682229,0.67843548,112010.0,112000.0,0.00038336]
["bitfinex","BTCUSD",1756306682439,0.51955548,112010.0,112000.0,0.00038336]
["bitfinex","BTCUSD",1756306682653,0.52055548,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306682910,0.52055548,112010.0,112000.0,0.17995478]
["bitfinex","BTCUSD",1756306683126,0.52055548,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306683543,0.67943548,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306683978,0.73327207,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306684415,0.73427207,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306684630,0.67843548,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306684837,0.67739548,112010.0,112000.0,0.00038336]
["bitfinex","BTCUSD",1756306685247,0.67839548,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306685481,0.67839548,112010.0,112000.0,0.00038336]
["bitfinex","BTCUSD",1756306685696,0.67739548,112010.0,112000.0,0.00038336]
["bitfinex","BTCUSD",1756306685906,0.52055548,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306686106,0.67939548,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306686389,0.71279803,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306687352,0.74048498,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306688086,0.70808243,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306688707,4.79396881,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306689557,4.79392881,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306689753,4.63512881,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306689964,4.79392881,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306690586,4.63512881,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306690741,4.79392881,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306690957,4.63512881,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306691146,4.79392881,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306691317,4.63512881,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306691933,4.79392881,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306692342,0.56322281,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306692545,0.69433586,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306692965,0.72119386,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306693368,0.74884081,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306693996,0.78646508,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306694199,4.66198681,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306694410,4.82074681,112010.0,112000.0,0.00138336]
["bitfinex","BTCUSD",1756306694615,0.51858737,111990.0,111980.0,0.0002]
["bitfinex","BTCUSD",1756306694939,0.67734737,111990.0,111980.0,0.00028507]
["bitfinex","BTCUSD",1756306695350,0.71819057,111990.0,111980.0,0.00028507]
["bitfinex","BTCUSD",1756306695635,0.55943057,111990.0,111980.0,0.00028507]
["bitfinex","BTCUSD",1756306695841,0.70420937,111990.0,111980.0,0.00028507]
["bitfinex","BTCUSD",1756306696048,0.54544937,111990.0,111980.0,0.00028507]
["bitfinex","BTCUSD",1756306696246,0.71420753,111990.0,111980.0,0.00328507]
["bitfinex","BTCUSD",1756306696841,0.71420753,111990.0,111980.0,0.00428507]
["bitfinex","BTCUSD",1756306697456,0.367862,111990.0,111980.0,0.18288839]
["bitfinex","BTCUSD",1756306698817,0.027862,111990.0,111980.0,0.18288839]
["bitfinex","BTCUSD",1756306698995,0.04184211,111990.0,111980.0,0.18288839]
["bitfinex","BTCUSD",1756306699614,0.22042948,111990.0,111980.0,0.18288839]
["bitfinex","BTCUSD",1756306700993,0.04184211,111990.0,111980.0,0.18288839]
["bitfinex","BTCUSD",1756306701195,0.04184211,111990.0,111980.0,0.27435041]
["bitfinex","BTCUSD",1756306701421,0.01498011,111990.0,111980.0,0.27435041]
["bitfinex","BTCUSD",1756306702695,0.01498011,111990.0,111980.0,0.29179943]
["bitfinex","BTCUSD",1756306703998,0.27805125,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756306706087,0.27805125,112010.0,111990.0,0.17857295]
["bitfinex","BTCUSD",1756306706296,0.27805125,112010.0,111990.0,0.27003497]
["bitfinex","BTCUSD",1756306706495,0.27805125,112010.0,111990.0,0.42863497]
["bitfinex","BTCUSD",1756306706684,0.27805125,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756306707944,0.27905125,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1756306708142,0.27905125,112010.0,112000.0,0.18061142]
["bitfinex","BTCUSD",1756306708630,0.27905125,112010.0,112000.0,0.00204]
["bitfinex","BTCUSD",1756306709396,0.27905125,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306709934,0.61905125,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306710557,0.63302913,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306711768,0.71890441,112010.0,112000.0,0.18161142]
["bitfinex","BTCUSD",1756306711981,0.56038441,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306712182,0.56038441,112010.0,112000.0,0.00527214]
["bitfinex","BTCUSD",1756306712370,0.71890441,112010.0,112000.0,0.00527214]
["bitfinex","BTCUSD",1756306713068,0.56038441,112010.0,112000.0,0.00527214]
["bitfinex","BTCUSD",1756306713269,0.71886441,112010.0,112000.0,0.00527214]
["bitfinex","BTCUSD",1756306713670,0.56038436,112010.0,112000.0,0.18384356]
["bitfinex","BTCUSD",1756306713856,0.56038436,112010.0,112000.0,0.18161142]
["bitfinex","BTCUSD",1756306714259,0.56038436,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306715648,0.71886436,112010.0,112000.0,0.18384356]
["bitfinex","BTCUSD",1756306715851,0.38182888,112010.0,112000.0,0.18161142]
["bitfinex","BTCUSD",1756306716045,0.56038436,112010.0,112000.0,0.18161142]
["bitfinex","BTCUSD",1756306716305,0.38182888,112010.0,112000.0,0.18161142]
["bitfinex","BTCUSD",1756306716947,0.56038436,112010.0,112000.0,0.18161142]
["bitfinex","BTCUSD",1756306717385,0.56038436,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306719100,0.54640648,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306721015,0.61637427,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306721214,0.57429391,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306722696,0.58827342,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306722840,4.66017942,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306723022,4.72885942,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306725052,4.88721942,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306726051,4.88717942,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306727588,4.72885942,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306727809,4.84527248,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306728528,0.77336648,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306728775,0.36468648,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306729014,0.20640648,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306729236,0.54640648,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306729457,0.7186649,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306729916,0.5603849,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306730144,0.7186649,112010.0,112000.0,0.00527214]
["bitfinex","BTCUSD",1756306730374,0.73540918,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306730601,0.76339834,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306730827,0.79106118,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306731303,0.76339834,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306731527,0.60511834,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306731763,0.76335834,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306733370,0.60511834,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306733865,0.5603849,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306733869,0.38182942,112010.0,112000.0,0.18161142]
["bitfinex","BTCUSD",1756306734112,0.7185849,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306735766,4.82135073,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306736910,4.84650652,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306737831,4.82035073,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756306738190,4.82230959,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756306738565,4.82530897,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306738991,4.83928897,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306740581,4.68112897,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306740843,4.83924897,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306741005,0.76734297,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306743817,0.75336269,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306747080,0.75336757,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306748666,4.82527357,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306748872,4.63904165,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306749091,0.72513565,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306749940,0.56713565,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306750148,0.72513565,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306750379,0.56713565,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306750596,0.72513565,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306750814,0.56713565,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306751884,0.56713565,112010.0,112000.0,0.18184356]
["bitfinex","BTCUSD",1756306751885,0.38858017,112010.0,112000.0,0.18184356]
["bitfinex","BTCUSD",1756306752062,0.55040648,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306753843,0.56438451,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306754706,0.56438451,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306755088,0.56438451,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306756255,0.38582903,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306756514,0.56438451,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306757061,0.22438451,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306757578,0.04582903,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306757914,0.04582903,112010.0,112000.0,0.33749142]
["bitfinex","BTCUSD",1756306758771,0.04382903,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306758975,0.04082903,112010.0,112000.0,0.33649142]
["bitfinex","BTCUSD",1756306759182,0.04082903,112010.0,112000.0,0.33749142]
["bitfinex","BTCUSD",1756306760600,0.04082903,112010.0,112000.0,0.33849142]
["bitfinex","BTCUSD",1756306761773,0.01397803,112010.0,112000.0,0.33849142]
["bitfinex","BTCUSD",1756306762006,0.01397803,112010.0,112000.0,0.33845142]
["bitfinex","BTCUSD",1756306762478,0.01397803,112010.0,112000.0,0.18061142]
["bitfinex","BTCUSD",1756306762683,0.01397803,112010.0,112000.0,0.33845142]
["bitfinex","BTCUSD",1756306764102,0.01397803,112010.0,112000.0,0.18061142]
["bitfinex","BTCUSD",1756306764320,0.01397803,112010.0,112000.0,0.33841142]
["bitfinex","BTCUSD",1756306765077,0.01397803,112010.0,112000.0,0.33837142]
["bitfinex","BTCUSD",1756306768365,0.01397803,112010.0,112000.0,0.42983344]
["bitfinex","BTCUSD",1756306768564,0.366849,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756306768935,0.366849,112020.0,112010.0,0.33627548]
["bitfinex","BTCUSD",1756306769163,0.54538854,112020.0,112010.0,0.33627548]
["bitfinex","BTCUSD",1756306770143,0.366849,112020.0,112010.0,0.33627548]
["bitfinex","BTCUSD",1756306770836,0.54538854,112020.0,112010.0,0.33627548]
["bitfinex","BTCUSD",1756306771976,0.38082571,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756306772153,0.38082571,112020.0,112010.0,0.33623548]
["bitfinex","BTCUSD",1756306772370,0.38182571,112020.0,112010.0,0.33623548]
["bitfinex","BTCUSD",1756306774185,0.56036525,112020.0,112010.0,0.33619548]
["bitfinex","BTCUSD",1756306774963,0.56036525,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756306775165,0.54638854,112020.0,112010.0,0.15764]
["bitfinex","BTCUSD",1756306775824,0.54638854,112020.0,112010.0,0.33619548]
["bitfinex","BTCUSD",1756306776332,0.54638854,112020.0,112010.0,0.15764]
["bitfinex","BTCUSD",1756306777396,0.17855548,112010.0,112000.0,0.17861142]
["bitfinex","BTCUSD",1756306777541,0.17855548,112010.0,112000.0,0.33621142]
["bitfinex","BTCUSD",1756306777754,0.54638854,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756306778446,0.367849,112020.0,112010.0,0.18078742]
["bitfinex","BTCUSD",1756306778658,0.38182569,112020.0,112010.0,0.18078742]
["bitfinex","BTCUSD",1756306781341,0.04182569,112020.0,112010.0,0.18078742]
["bitfinex","BTCUSD",1756306781523,0.01497669,112020.0,112010.0,0.18078742]
["bitfinex","BTCUSD",1756306782189,0.01397669,112020.0,112010.0,0.18078742]
["bitfinex","BTCUSD",1756306782400,0.01397669,112020.0,112010.0,0.2700175]
["bitfinex","BTCUSD",1756306782584,0.01397669,112020.0,112010.0,0.2710175]
["bitfinex","BTCUSD",1756306782793,0.01397669,112020.0,112010.0,0.2720175]
["bitfinex","BTCUSD",1756306784133,0.01397669,112020.0,112010.0,0.36211124]
["bitfinex","BTCUSD",1756306784308,0.33597624,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756306784568,0.2145409,112050.0,112040.0,0.33598767]
["bitfinex","BTCUSD",1756306784765,0.23824197,112050.0,112040.0,0.33598767]
["bitfinex","BTCUSD",1756306784970,0.58593524,112050.0,112040.0,0.33598767]
["bitfinex","BTCUSD",1756306785184,0.17850767,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756306785356,0.55438664,112050.0,112030.0,0.33823514]
["bitfinex","BTCUSD",1756306785525,0.60079624,112050.0,112030.0,0.3360036]
["bitfinex","BTCUSD",1756306785937,0.60479624,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756306786161,0.60479624,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1756306786838,0.60279624,112050.0,112040.0,0.15844]
["bitfinex","BTCUSD",1756306787443,0.58350405,112050.0,112040.0,0.15744]
["bitfinex","BTCUSD",1756306787883,0.17850767,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756306788163,0.55838664,112050.0,112030.0,0.33819514]
["bitfinex","BTCUSD",1756306788381,0.01397417,112040.0,112030.0,0.3359636]
["bitfinex","BTCUSD",1756306788555,0.04081817,112040.0,112030.0,0.3359636]
["bitfinex","BTCUSD",1756306788962,0.01397417,112040.0,112030.0,0.3359636]
["bitfinex","BTCUSD",1756306789998,0.19552968,112040.0,112030.0,0.3369236]
["bitfinex","BTCUSD",1756306790219,0.01802201,112040.0,112030.0,0.3369236]
["bitfinex","BTCUSD",1756306791944,0.01802201,112040.0,112030.0,0.42838562]
["bitfinex","BTCUSD",1756306792358,0.01802201,112040.0,112030.0,0.43741105]
["bitfinex","BTCUSD",1756306793046,0.01502201,112040.0,112030.0,0.27901105]
["bitfinex","BTCUSD",1756306793292,0.01402201,112040.0,112030.0,0.43637105]
["bitfinex","BTCUSD",1756306793477,0.01502201,112040.0,112030.0,0.28001105]
["bitfinex","BTCUSD",1756306793684,0.01502201,112040.0,112030.0,0.27098562]
["bitfinex","BTCUSD",1756306793883,0.01402201,112040.0,112030.0,0.42734562]
["bitfinex","BTCUSD",1756306794097,0.01402201,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756306794260,0.01402201,112040.0,112030.0,0.42930562]
["bitfinex","BTCUSD",1756306794261,0.01502201,112040.0,112030.0,0.42930562]
["bitfinex","BTCUSD",1756306794479,0.19352968,112040.0,112030.0,0.22020065]
["bitfinex","BTCUSD",1756306794734,0.19352968,112040.0,112030.0,0.37752065]
["bitfinex","BTCUSD",1756306794735,0.01502201,112040.0,112030.0,0.37752065]
["bitfinex","BTCUSD",1756306795838,0.01402201,112040.0,112030.0,0.37752065]
["bitfinex","BTCUSD",1756306796077,0.01402201,112040.0,112030.0,0.37852065]
["bitfinex","BTCUSD",1756306796317,0.01402201,112040.0,112030.0,0.37652065]
["bitfinex","BTCUSD",1756306796586,0.19252968,112040.0,112030.0,0.37648065]
["bitfinex","BTCUSD",1756306797012,0.17955551,112040.0,112030.0,0.37648065]
["bitfinex","BTCUSD",1756306798026,0.17955551,112040.0,112030.0,0.3368036]
["bitfinex","BTCUSD",1756306798225,0.17955551,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756306798363,0.17955551,112040.0,112030.0,0.3368036]
["bitfinex","BTCUSD",1756306799400,0.17955551,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756306799606,0.17955551,112040.0,112030.0,0.3368036]
["bitfinex","BTCUSD",1756306800381,0.00104784,112040.0,112030.0,0.3368036]
["bitfinex","BTCUSD",1756306800587,0.00104784,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756306800793,0.00104784,112040.0,112030.0,0.3367636]
["bitfinex","BTCUSD",1756306801526,0.17955551,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756306801726,0.17955551,112040.0,112030.0,0.3367636]
["bitfinex","BTCUSD",1756306801932,0.22955551,112040.0,112030.0,0.3367236]
["bitfinex","BTCUSD",1756306802370,0.05104784,112040.0,112030.0,0.3367236]
["bitfinex","BTCUSD",1756306802553,0.22955551,112040.0,112030.0,0.3367236]
["bitfinex","BTCUSD",1756306802752,0.22955551,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306802929,0.22955551,112040.0,112030.0,0.1582]
["bitfinex","BTCUSD",1756306803164,0.22955551,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306803165,0.04742956,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306803368,0.07427356,112040.0,112030.0,0.1582]
["bitfinex","BTCUSD",1756306803581,0.57147356,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306803963,0.59971016,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306804395,0.44251016,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306804751,0.59967016,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306804953,0.44251016,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306805172,0.41427356,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306805372,0.54535167,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756306805578,0.54535167,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306806818,0.70251167,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306808441,0.70247167,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306808667,0.71644709,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306809082,0.55932709,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306809301,0.71644709,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306810457,0.55932709,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306810661,0.71644709,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306810869,0.55932709,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306811088,0.71644709,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306811744,0.55932709,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306811959,0.71644709,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306812397,0.74468369,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306812838,0.83612898,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306813264,0.58756369,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306813680,0.51853954,112020.0,112010.0,0.22972472]
["bitfinex","BTCUSD",1756306814473,0.5593661,112020.0,112010.0,0.4082802]
["bitfinex","BTCUSD",1756306815647,0.38082656,112020.0,112010.0,0.4082802]
["bitfinex","BTCUSD",1756306815851,0.38182656,112020.0,112010.0,0.32890294]
["bitfinex","BTCUSD",1756306816263,0.36785,112020.0,112010.0,0.32890294]
["bitfinex","BTCUSD",1756306816465,0.36785,112020.0,112010.0,0.32990294]
["bitfinex","BTCUSD",1756306817914,0.02785,112020.0,112010.0,0.49400968]
["bitfinex","BTCUSD",1756306818090,0.001,112020.0,112010.0,0.99938701]
["bitfinex","BTCUSD",1756306818984,0.051,112020.0,112010.0,0.99938701]
["bitfinex","BTCUSD",1756306819194,0.051,112020.0,112010.0,0.8514187]
["bitfinex","BTCUSD",1756306819402,0.051,112020.0,112010.0,1.18134701]
["bitfinex","BTCUSD",1756306819625,0.051,112020.0,112010.0,1.33834701]
["bitfinex","BTCUSD",1756306819852,0.051,112020.0,112010.0,0.6934187]
["bitfinex","BTCUSD",1756306820077,0.051,112020.0,112010.0,0.62077398]
["bitfinex","BTCUSD",1756306820296,0.051,112020.0,112010.0,0.78177398]
["bitfinex","BTCUSD",1756306820541,0.051,112020.0,112010.0,0.62477398]
["bitfinex","BTCUSD",1756306820748,0.051,112020.0,112010.0,0.78177398]
["bitfinex","BTCUSD",1756306820975,0.05,112020.0,112010.0,0.78177398]
["bitfinex","BTCUSD",1756306821187,0.05,112020.0,112010.0,0.78677398]
["bitfinex","BTCUSD",1756306821399,0.051,112020.0,112010.0,0.78677398]
["bitfinex","BTCUSD",1756306821632,0.051,112020.0,112010.0,0.28977398]
["bitfinex","BTCUSD",1756306821847,0.051,112020.0,112010.0,0.44677398]
["bitfinex","BTCUSD",1756306822713,0.051,112020.0,112010.0,0.28977398]
["bitfinex","BTCUSD",1756306823156,0.051,112020.0,112010.0,0.42928496]
["bitfinex","BTCUSD",1756306824264,0.051,112020.0,112010.0,0.18086294]
["bitfinex","BTCUSD",1756306824480,0.22953954,112020.0,112010.0,0.009]
["bitfinex","BTCUSD",1756306824695,0.22953954,112020.0,112010.0,0.16592]
["bitfinex","BTCUSD",1756306825202,0.22953954,112020.0,112010.0,0.009]
["bitfinex","BTCUSD",1756306825415,0.22953954,112020.0,112010.0,0.16592]
["bitfinex","BTCUSD",1756306825633,0.22853954,112020.0,112010.0,0.15692]
["bitfinex","BTCUSD",1756306826068,0.22845027,112020.0,112010.0,0.15792]
["bitfinex","BTCUSD",1756306826779,0.22845027,112020.0,112010.0,0.15892]
["bitfinex","BTCUSD",1756306827007,0.56845027,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756306827887,0.17855548,112010.0,112000.0,0.2256]
["bitfinex","BTCUSD",1756306828339,0.17855548,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756306828583,0.54540848,112010.0,112000.0,0.15692]
["bitfinex","BTCUSD",1756306829062,0.54540848,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756306829497,0.55517102,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756306829972,0.55417102,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756306830435,0.56814954,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756306832202,0.56814954,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306836879,0.65959483,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306837092,0.56814954,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306837544,0.5965312,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306837779,4.65445868,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306837998,4.65445868,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756306838182,4.65545868,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756306838440,4.65645868,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306838647,4.81329868,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306839073,4.84892662,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306839513,4.84792662,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306840435,4.84692662,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756306840646,4.84892662,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306841073,4.82727885,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306841765,4.87714958,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306842199,4.72034958,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306842408,4.87714958,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306843053,4.72034958,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306843277,4.69296792,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306843485,4.84976792,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306843691,4.84972792,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306845004,4.69296792,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306845212,4.84972792,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306845449,4.83574775,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306847040,0.76384175,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306847461,0.60708175,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306847680,0.76384175,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306848146,0.60708175,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306848590,0.77782127,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306848819,0.62106127,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306849037,0.70332546,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306849287,4.77523146,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306849495,0.77778127,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306850394,0.62106127,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306850608,0.77778127,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306850819,0.62106127,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306851036,0.62106127,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306851037,0.43374325,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306851255,0.27229873,112010.0,112000.0,0.18184356]
["bitfinex","BTCUSD",1756306851480,0.09374325,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306851939,0.43374325,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306852172,0.06689025,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306852609,0.24544573,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306852822,0.24544573,112010.0,112000.0,0.00104]
["bitfinex","BTCUSD",1756306853070,0.24544573,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306853283,0.24444573,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306853524,0.06589025,112010.0,112000.0,0.17961142]
["bitfinex","BTCUSD",1756306853741,0.24444573,112010.0,112000.0,0.18161142]
["bitfinex","BTCUSD",1756306853957,0.24244573,112010.0,112000.0,0.00204]
["bitfinex","BTCUSD",1756306854181,0.06389025,112010.0,112000.0,0.18284356]
["bitfinex","BTCUSD",1756306854428,0.24344573,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306854654,0.58344573,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306855343,0.58620089,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306857332,4.65810689,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306858192,4.67738698,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306858412,4.67738923,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306858636,0.61946234,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306858849,0.60018106,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306859066,0.75682106,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306859281,0.75682093,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306859501,0.78367693,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306860347,0.62703693,112010.0,112000.0,0.00404]
["bitfinex","BTCUSD",1756306860563,0.43174584,112010.0,112000.0,0.18261142]
["bitfinex","BTCUSD",1756306860822,0.09174584,112010.0,112000.0,0.18261142]
["bitfinex","BTCUSD",1756306861031,0.06488984,112010.0,112000.0,0.18261142]
["bitfinex","BTCUSD",1756306861265,0.06488984,112010.0,112000.0,0.33925142]
["bitfinex","BTCUSD",1756306861485,0.06488984,112010.0,112000.0,0.40793142]
["bitfinex","BTCUSD",1756306861699,0.06488984,112010.0,112000.0,0.49939344]
["bitfinex","BTCUSD",1756306861923,0.06488984,112010.0,112000.0,0.35168244]
["bitfinex","BTCUSD",1756306862141,0.06488984,112010.0,112000.0,0.50828244]
["bitfinex","BTCUSD",1756306862359,0.06488984,112010.0,112000.0,0.52573146]
["bitfinex","BTCUSD",1756306863460,0.06488984,112010.0,112000.0,0.36913146]
["bitfinex","BTCUSD",1756306863884,0.06488984,112010.0,112000.0,0.49935344]
["bitfinex","BTCUSD",1756306864546,0.06488984,112010.0,112000.0,0.50816769]
["bitfinex","BTCUSD",1756306865441,0.06488984,112010.0,112000.0,0.52561671]
["bitfinex","BTCUSD",1756306865666,0.05091073,112010.0,112000.0,0.52561671]
["bitfinex","BTCUSD",1756306866171,0.05091073,112010.0,112000.0,1.01354502]
["bitfinex","BTCUSD",1756306866393,0.05091073,112010.0,112000.0,1.35354502]
["bitfinex","BTCUSD",1756306867582,0.05091073,112010.0,112000.0,0.86561671]
["bitfinex","BTCUSD",1756306867815,0.05091073,112010.0,112000.0,1.74184517]
["bitfinex","BTCUSD",1756306868440,0.05091073,112010.0,112000.0,1.26561671]
["bitfinex","BTCUSD",1756306868663,0.05091073,112010.0,112000.0,1.74184517]
["bitfinex","BTCUSD",1756306868877,0.05091073,112010.0,112000.0,1.74180517]
["bitfinex","BTCUSD",1756306869219,0.05091073,112010.0,112000.0,1.73980517]
["bitfinex","BTCUSD",1756306869644,0.04991073,112010.0,112000.0,1.74080517]
["bitfinex","BTCUSD",1756306869887,0.0139744,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756306870088,0.0139744,112040.0,112030.0,0.40595514]
["bitfinex","BTCUSD",1756306870288,0.0139744,112040.0,112030.0,0.4037236]
["bitfinex","BTCUSD",1756306871083,0.0139744,112040.0,112030.0,0.4027236]
["bitfinex","BTCUSD",1756306871485,0.0139744,112040.0,112030.0,0.2462036]
["bitfinex","BTCUSD",1756306871892,0.0139744,112040.0,112030.0,0.4027236]
["bitfinex","BTCUSD",1756306872888,0.0139744,112040.0,112030.0,0.4017236]
["bitfinex","BTCUSD",1756306873092,0.19248207,112040.0,112030.0,0.4057236]
["bitfinex","BTCUSD",1756306873311,0.0139744,112040.0,112030.0,0.4057236]
["bitfinex","BTCUSD",1756306873733,0.0149744,112040.0,112030.0,0.4087236]
["bitfinex","BTCUSD",1756306874155,0.0149744,112040.0,112030.0,0.2522036]
["bitfinex","BTCUSD",1756306874370,0.0149744,112040.0,112030.0,0.4087236]
["bitfinex","BTCUSD",1756306874791,0.19348207,112040.0,112030.0,0.2522036]
["bitfinex","BTCUSD",1756306874999,0.19348207,112040.0,112030.0,0.4086836]
["bitfinex","BTCUSD",1756306875216,0.19348207,112040.0,112030.0,0.2916876]
["bitfinex","BTCUSD",1756306875429,0.0149744,112040.0,112030.0,0.4481676]
["bitfinex","BTCUSD",1756306876918,0.0149744,112040.0,112030.0,0.53962962]
["bitfinex","BTCUSD",1756306877141,0.001,112040.0,112030.0,0.55707864]
["bitfinex","BTCUSD",1756306877761,0.001,112040.0,112030.0,1.4333071]
["bitfinex","BTCUSD",1756306877973,0.001,112040.0,112030.0,0.95707864]
["bitfinex","BTCUSD",1756306879579,0.001,112040.0,112030.0,1.4333071]
["bitfinex","BTCUSD",1756306880041,0.001,112040.0,112030.0,1.4313071]
["bitfinex","BTCUSD",1756306880244,0.001,112040.0,112030.0,1.7713071]
["bitfinex","BTCUSD",1756306880457,0.01397059,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756306880658,0.01444941,112070.0,112060.0,0.51469779]
["bitfinex","BTCUSD",1756306880908,0.01444941,112070.0,112060.0,0.98769531]
["bitfinex","BTCUSD",1756306881126,0.01444941,112070.0,112060.0,0.51146685]
["bitfinex","BTCUSD",1756306881322,0.01444941,112070.0,112060.0,0.91146685]
["bitfinex","BTCUSD",1756306881732,0.00047882,112070.0,112060.0,0.91146685]
["bitfinex","BTCUSD",1756306882083,0.00047882,112070.0,112060.0,0.75502685]
["bitfinex","BTCUSD",1756306882281,0.00047882,112070.0,112060.0,0.89401783]
["bitfinex","BTCUSD",1756306882497,0.00047882,112070.0,112060.0,0.49401783]
["bitfinex","BTCUSD",1756306882699,0.00047882,112070.0,112060.0,0.33757783]
["bitfinex","BTCUSD",1756306882902,0.00047882,112070.0,112060.0,0.49401783]
["bitfinex","BTCUSD",1756306883119,0.00047882,112070.0,112060.0,0.49501783]
["bitfinex","BTCUSD",1756306883335,0.17893871,112070.0,112060.0,0.28758521]
["bitfinex","BTCUSD",1756306883546,0.17893871,112070.0,112060.0,0.44402521]
["bitfinex","BTCUSD",1756306883751,0.00047882,112070.0,112060.0,0.44402521]
["bitfinex","BTCUSD",1756306883943,0.17893871,112070.0,112060.0,0.44402521]
["bitfinex","BTCUSD",1756306884147,0.17893871,112070.0,112060.0,0.44602521]
["bitfinex","BTCUSD",1756306884552,0.19290823,112070.0,112060.0,0.44602521]
["bitfinex","BTCUSD",1756306884751,0.01444834,112070.0,112060.0,0.44602521]
["bitfinex","BTCUSD",1756306885181,0.00047882,112070.0,112060.0,0.44602521]
["bitfinex","BTCUSD",1756306886506,0.00047882,112070.0,112060.0,0.53748723]
["bitfinex","BTCUSD",1756306886917,0.00047882,112070.0,112060.0,0.53648723]
["bitfinex","BTCUSD",1756306887131,0.00047882,112070.0,112060.0,0.53448723]
["bitfinex","BTCUSD",1756306887344,0.00047882,112070.0,112060.0,0.55293625]
["bitfinex","BTCUSD",1756306887573,0.00047882,112070.0,112060.0,0.55393625]
["bitfinex","BTCUSD",1756306887784,0.00047882,112070.0,112060.0,0.55193625]
["bitfinex","BTCUSD",1756306888211,0.00047882,112070.0,112060.0,0.55393625]
["bitfinex","BTCUSD",1756306888428,0.00047882,112070.0,112060.0,0.95193625]
["bitfinex","BTCUSD",1756306888643,0.00047882,112070.0,112060.0,1.42816471]
["bitfinex","BTCUSD",1756306888860,0.00047882,112070.0,112060.0,1.43216471]
["bitfinex","BTCUSD",1756306889093,0.00047882,112070.0,112060.0,1.77216471]
["bitfinex","BTCUSD",1756306889310,0.00047882,112070.0,112060.0,2.02416471]
["bitfinex","BTCUSD",1756306889733,0.05047882,112070.0,112060.0,2.02216471]
["bitfinex","BTCUSD",1756306889941,0.05047882,112070.0,112060.0,2.02612471]
["bitfinex","BTCUSD",1756306890426,0.05047882,112070.0,112060.0,2.22212471]
["bitfinex","BTCUSD",1756306890663,0.05047882,112070.0,112060.0,1.58949625]
["bitfinex","BTCUSD",1756306890881,0.05147882,112070.0,112060.0,2.22712471]
["bitfinex","BTCUSD",1756306891099,0.05147882,112070.0,112060.0,1.59449625]
["bitfinex","BTCUSD",1756306891318,0.05147882,112070.0,112060.0,2.22708471]
["bitfinex","BTCUSD",1756306891755,0.05147882,112070.0,112060.0,2.07072471]
["bitfinex","BTCUSD",1756306891993,0.05147882,112070.0,112060.0,2.22708471]
["bitfinex","BTCUSD",1756306892426,0.05147882,112070.0,112060.0,1.59449625]
["bitfinex","BTCUSD",1756306892656,0.05147882,112070.0,112060.0,1.75085625]
["bitfinex","BTCUSD",1756306892873,0.05147882,112070.0,112060.0,1.39449625]
["bitfinex","BTCUSD",1756306893093,0.05147882,112070.0,112060.0,1.55085625]
["bitfinex","BTCUSD",1756306893508,0.05147882,112070.0,112060.0,1.30085625]
["bitfinex","BTCUSD",1756306893710,0.05147882,112070.0,112060.0,1.55085625]
["bitfinex","BTCUSD",1756306893928,0.05147882,112070.0,112060.0,1.30085625]
["bitfinex","BTCUSD",1756306894594,0.05147882,112070.0,112060.0,2.02708471]
["bitfinex","BTCUSD",1756306894812,0.05147882,112070.0,112060.0,2.22708471]
["bitfinex","BTCUSD",1756306897531,0.05147882,112070.0,112060.0,1.55081625]
["bitfinex","BTCUSD",1756306897752,0.05147882,112070.0,112060.0,1.30081625]
["bitfinex","BTCUSD",1756306898826,0.05147882,112070.0,112060.0,1.55081625]
["bitfinex","BTCUSD",1756306899045,0.05147882,112070.0,112060.0,1.30081625]
["bitfinex","BTCUSD",1756306899256,0.05147882,112070.0,112060.0,0.80449625]
["bitfinex","BTCUSD",1756306899523,0.05147882,112070.0,112060.0,0.94336723]
["bitfinex","BTCUSD",1756306902953,0.05147882,112070.0,112060.0,0.90389783]
["bitfinex","BTCUSD",1756306906475,0.05147882,112070.0,112060.0,1.39757531]
["bitfinex","BTCUSD",1756306906729,0.05147882,112070.0,112060.0,0.92134685]
["bitfinex","BTCUSD",1756306911929,0.06816487,112070.0,112060.0,0.92134685]
["bitfinex","BTCUSD",1756306912782,0.06816487,112070.0,112060.0,0.92130685]
["bitfinex","BTCUSD",1756306913017,0.06816487,112070.0,112060.0,0.76502685]
["bitfinex","BTCUSD",1756306913459,0.06816487,112070.0,112060.0,0.92130685]
["bitfinex","BTCUSD",1756306913667,0.06816487,112070.0,112060.0,0.76502685]
["bitfinex","BTCUSD",1756306913889,0.06816487,112070.0,112060.0,0.50385783]
["bitfinex","BTCUSD",1756306915223,0.06816487,112070.0,112060.0,0.34757783]
["bitfinex","BTCUSD",1756306915444,0.24662476,112070.0,112060.0,0.34757783]
["bitfinex","BTCUSD",1756306915670,0.24662476,112070.0,112060.0,0.50381783]
["bitfinex","BTCUSD",1756306915914,0.06816487,112070.0,112060.0,0.34757783]
["bitfinex","BTCUSD",1756306916131,0.58662476,112070.0,112060.0,0.009]
["bitfinex","BTCUSD",1756306916366,0.60588222,112070.0,112060.0,0.16524]
["bitfinex","BTCUSD",1756306917290,0.63272122,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756306917518,0.66110288,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756306917726,0.63272122,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756306918406,0.64108015,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756306918626,0.51847581,112060.0,112050.0,0.15624]
["bitfinex","BTCUSD",1756306918834,0.17849174,112050.0,112040.0,0.22488]
["bitfinex","BTCUSD",1756306919045,0.17849174,112050.0,112040.0,0.15624]
["bitfinex","BTCUSD",1756306920104,0.19246388,112050.0,112040.0,0.15624]
["bitfinex","BTCUSD",1756306920536,0.17850767,112040.0,112020.0,0.24716538]
["bitfinex","BTCUSD",1756306920755,0.17850767,112040.0,112030.0,0.3347636]
["bitfinex","BTCUSD",1756306921400,0.17850767,112040.0,112030.0,0.15624]
["bitfinex","BTCUSD",1756306921843,0.1785236,112030.0,112020.0,0.24717954]
["bitfinex","BTCUSD",1756306922113,0.1785236,112030.0,112020.0,0.40341954]
["bitfinex","BTCUSD",1756306923351,0.20535267,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756306923867,0.21932586,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756306925292,0.21932586,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756306925715,0.04081819,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756306926179,0.026845,112040.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1756306926641,0.51849175,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756306926854,0.17850767,112040.0,112030.0,0.3357636]
["bitfinex","BTCUSD",1756306927718,0.17850767,112040.0,112030.0,0.3347636]
["bitfinex","BTCUSD",1756306928128,0.55442918,112050.0,112030.0,0.3347636]
["bitfinex","BTCUSD",1756306928554,0.54533475,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756306928758,0.54533475,112050.0,112030.0,0.3347636]
["bitfinex","BTCUSD",1756306928984,0.17850767,112040.0,112020.0,0.25614211]
["bitfinex","BTCUSD",1756306929208,0.17850767,112040.0,112030.0,0.3347636]
["bitfinex","BTCUSD",1756306929429,0.17850767,112040.0,112030.0,0.3357636]
["bitfinex","BTCUSD",1756306929640,0.17850767,112040.0,112030.0,0.15724]
["bitfinex","BTCUSD",1756306929862,0.17850767,112040.0,112030.0,0.3357636]
["bitfinex","BTCUSD",1756306930517,0.17850767,112040.0,112030.0,0.3347636]
["bitfinex","BTCUSD",1756306930935,0.17850767,112040.0,112030.0,0.15924]
["bitfinex","BTCUSD",1756306931170,0.17850767,112040.0,112030.0,0.3377636]
["bitfinex","BTCUSD",1756306931381,0.17850767,112040.0,112030.0,0.15724]
["bitfinex","BTCUSD",1756306931588,0.17850767,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306931797,0.17850767,112040.0,112030.0,0.15724]
["bitfinex","BTCUSD",1756306932037,0.17850767,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306932253,0.51850767,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306932524,0.51850767,112040.0,112030.0,0.15724]
["bitfinex","BTCUSD",1756306932748,4.57300301,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306932962,4.60138467,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306934701,4.75762467,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756306935370,0.1785236,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306935591,4.2504296,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306935800,0.1785236,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306936019,0.2053746,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306936250,0.21935175,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306936716,4.30566226,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306936932,4.64566226,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306937139,4.6172806,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306937639,4.7735206,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306937850,4.7735206,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306938481,4.6172806,112030.0,112020.0,0.00104784]
["bitfinex","BTCUSD",1756306938698,4.7735206,112030.0,112020.0,0.00104784]
["bitfinex","BTCUSD",1756306938910,4.7735206,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306939122,4.6172806,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306939333,4.7745206,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306939763,4.78849812,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306940418,0.71659212,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306941052,0.56035212,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306941273,0.71659212,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306941495,0.56035212,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306941727,0.71659212,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306942158,0.56035212,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306942374,0.71659212,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306943256,0.56035212,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306943471,0.71659212,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306946120,0.56035212,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306946582,0.5463746,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306948598,0.7025746,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306948825,0.75319612,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306948953,0.59699612,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306949186,0.25699612,112030.0,112020.0,0.17858738]
["bitfinex","BTCUSD",1756306951347,0.63934609,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306951575,0.63834609,112030.0,112020.0,4.784e-05]
["bitfinex","BTCUSD",1756306951730,0.63834609,112030.0,112020.0,0.00104784]
["bitfinex","BTCUSD",1756306952120,0.63834601,112030.0,112020.0,0.00104784]
["bitfinex","BTCUSD",1756306952551,0.63834601,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306952738,0.60996435,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306953430,0.76616435,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306953697,0.76616435,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306953910,0.60996435,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306954365,0.60996435,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306955014,0.76616435,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306955233,0.60996435,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306955466,0.76616435,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306955688,0.56771383,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306955910,0.38919023,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306956140,0.36233923,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306957151,0.00836346,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306958446,0.18688706,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306958658,0.18688706,112030.0,112020.0,0.33674738]
["bitfinex","BTCUSD",1756306958883,0.18686881,112030.0,112020.0,0.33674738]
["bitfinex","BTCUSD",1756306959544,0.18686881,112030.0,112020.0,0.15820784]
["bitfinex","BTCUSD",1756306959772,0.18686881,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306960219,0.20084416,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306960450,0.20710485,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306960724,0.02232056,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306960944,0.20084416,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306961163,0.20084416,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306961373,0.20710487,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306961588,0.20710586,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306962274,0.22634185,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306962495,0.24304213,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306963573,0.73916213,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306966274,0.58304213,112030.0,112020.0,0.00204784]
["bitfinex","BTCUSD",1756306966500,0.73916213,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306966715,0.5523665,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306966944,0.52686881,112030.0,112020.0,0.18058738]
["bitfinex","BTCUSD",1756306967159,0.52686881,112030.0,112020.0,0.1800354]
["bitfinex","BTCUSD",1756306968254,0.34834521,112030.0,112020.0,0.3361554]
["bitfinex","BTCUSD",1756306968490,0.36232038,112030.0,112020.0,0.3361554]
["bitfinex","BTCUSD",1756306968732,0.35397517,112030.0,112020.0,0.3361554]
["bitfinex","BTCUSD",1756306968968,0.35397517,112030.0,112020.0,0.37581991]
["bitfinex","BTCUSD",1756306969188,0.01397517,112030.0,112020.0,0.37581991]
["bitfinex","BTCUSD",1756306974464,0.19249877,112030.0,112020.0,0.21969991]
["bitfinex","BTCUSD",1756306974689,0.19249877,112030.0,112020.0,0.37577991]
["bitfinex","BTCUSD",1756306975092,0.19249877,112030.0,112020.0,0.00149586]
["bitfinex","BTCUSD",1756306976143,0.53249877,112030.0,112020.0,0.00149586]
["bitfinex","BTCUSD",1756306976694,0.5185236,112030.0,112020.0,0.00149586]
["bitfinex","BTCUSD",1756306977505,0.6745636,112030.0,112020.0,0.1800354]
["bitfinex","BTCUSD",1756306977711,0.5185236,112030.0,112020.0,0.1800354]
["bitfinex","BTCUSD",1756306978494,0.5185236,112030.0,112020.0,0.00149586]
["bitfinex","BTCUSD",1756306978903,0.5185236,112030.0,112020.0,0.1800354]
["bitfinex","BTCUSD",1756306979125,0.5185236,112030.0,112020.0,0.00149586]
["bitfinex","BTCUSD",1756306979333,0.53249914,112030.0,112020.0,0.1800354]
["bitfinex","BTCUSD",1756306979533,0.53249914,112030.0,112020.0,0.00149586]
["bitfinex","BTCUSD",1756306980487,0.35397554,112030.0,112020.0,0.1800354]
["bitfinex","BTCUSD",1756306980702,0.53249914,112030.0,112020.0,0.1800354]
["bitfinex","BTCUSD",1756306981579,0.35397554,112030.0,112020.0,0.1800354]
["bitfinex","BTCUSD",1756306982575,0.35397554,112030.0,112020.0,0.22117611]
["bitfinex","BTCUSD",1756306982768,0.01397554,112030.0,112020.0,0.22117611]
["bitfinex","BTCUSD",1756306986040,0.51850781,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756306986253,0.51850781,112040.0,112030.0,0.3345236]
["bitfinex","BTCUSD",1756306988120,0.51850781,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756306988341,0.1785236,112030.0,112010.0,0.25616079]
["bitfinex","BTCUSD",1756306988560,0.1785236,112030.0,112020.0,0.33453954]
["bitfinex","BTCUSD",1756306988995,0.1785236,112030.0,112010.0,0.25616079]
["bitfinex","BTCUSD",1756306989213,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756306989428,0.1785236,112030.0,112010.0,0.25616079]
["bitfinex","BTCUSD",1756306989649,0.17853954,112020.0,112010.0,0.24723302]
["bitfinex","BTCUSD",1756306989857,0.17853954,112020.0,112010.0,0.24823302]
["bitfinex","BTCUSD",1756306990081,0.17853954,112020.0,112010.0,0.40419302]
["bitfinex","BTCUSD",1756306990489,0.17853954,112020.0,112010.0,0.24823302]
["bitfinex","BTCUSD",1756306991146,0.17853954,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756306991333,0.17853954,112020.0,112010.0,0.15696]
["bitfinex","BTCUSD",1756306991539,0.17853954,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756306991759,0.17853954,112020.0,112010.0,0.15696]
["bitfinex","BTCUSD",1756306992175,0.57584035,112020.0,112010.0,0.15696]
["bitfinex","BTCUSD",1756306992381,0.54715873,112020.0,112010.0,0.15596]
["bitfinex","BTCUSD",1756306992816,0.54815873,112020.0,112010.0,0.15796]
["bitfinex","BTCUSD",1756306993024,0.51953954,112020.0,112010.0,0.15796]
["bitfinex","BTCUSD",1756306993229,0.67549954,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1756306994658,0.70411873,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1756306994862,4.89251825,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756306995080,4.80304364,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756306995288,4.80304364,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306996564,4.77425954,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306996779,4.61829954,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306996990,0.70235354,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306997853,0.54639354,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306998064,4.77425954,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306998492,4.92347212,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306998758,4.76751212,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306998962,4.92347212,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756306999379,4.76751212,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756306999613,0.51855548,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756306999812,4.59046148,112010.0,112000.0,0.00012507]
["bitfinex","BTCUSD",1756307000012,0.51855548,112010.0,112000.0,0.00012507]
["bitfinex","BTCUSD",1756307000223,0.54541248,112010.0,112000.0,0.00012507]
["bitfinex","BTCUSD",1756307000441,0.71535116,112010.0,112000.0,0.00012507]
["bitfinex","BTCUSD",1756307000860,0.71635116,112010.0,112000.0,0.00012507]
["bitfinex","BTCUSD",1756307004046,0.71631116,112010.0,112000.0,0.00012507]
["bitfinex","BTCUSD",1756307004254,0.56039116,112010.0,112000.0,0.00012507]
["bitfinex","BTCUSD",1756307004470,0.71631116,112010.0,112000.0,0.00012507]
["bitfinex","BTCUSD",1756307013441,0.56039116,112010.0,112000.0,0.00012507]
["bitfinex","BTCUSD",1756307013651,0.53353416,112010.0,112000.0,0.17869649]
["bitfinex","BTCUSD",1756307013911,0.51955548,112010.0,112000.0,0.17869649]
["bitfinex","BTCUSD",1756307014175,0.341,112010.0,112000.0,0.17869649]
["bitfinex","BTCUSD",1756307014412,0.001,112010.0,112000.0,0.33684863]
["bitfinex","BTCUSD",1756307014617,0.001,112010.0,112000.0,0.33461649]
["bitfinex","BTCUSD",1756307014823,0.341,112010.0,112000.0,0.33461649]
["bitfinex","BTCUSD",1756307015027,0.34,112010.0,112000.0,0.33561649]
["bitfinex","BTCUSD",1756307015455,0.20537771,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756307015665,0.17852671,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756307015863,0.51852671,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756307016146,0.51852671,112030.0,112010.0,0.3344612]
["bitfinex","BTCUSD",1756307016363,0.51852671,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756307016580,0.51852671,112030.0,112010.0,0.3344612]
["bitfinex","BTCUSD",1756307016802,0.51852671,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756307017021,0.51852671,112030.0,112020.0,0.17753954]
["bitfinex","BTCUSD",1756307017667,0.51852671,112030.0,112010.0,0.3344212]
["bitfinex","BTCUSD",1756307018339,0.17853954,112020.0,112010.0,0.3344212]
["bitfinex","BTCUSD",1756307018778,0.17853954,112020.0,112010.0,0.15588]
["bitfinex","BTCUSD",1756307018996,0.17853954,112020.0,112000.0,0.33657649]
["bitfinex","BTCUSD",1756307018997,0.17855548,112010.0,112000.0,0.33657649]
["bitfinex","BTCUSD",1756307019236,0.17855548,112010.0,112000.0,0.33457649]
["bitfinex","BTCUSD",1756307019888,0.17855548,112010.0,112000.0,0.15600507]
["bitfinex","BTCUSD",1756307020106,0.53253283,112010.0,112000.0,0.15600507]
["bitfinex","BTCUSD",1756307020319,0.53253283,112010.0,112000.0,0.00012507]
["bitfinex","BTCUSD",1756307020594,0.53253283,112010.0,112000.0,0.00212507]
["bitfinex","BTCUSD",1756307021714,0.55938783,112010.0,112000.0,0.00212507]
["bitfinex","BTCUSD",1756307022186,4.69060736,112010.0,112000.0,0.00212507]
["bitfinex","BTCUSD",1756307022389,4.69060736,112010.0,112000.0,0.00312507]
["bitfinex","BTCUSD",1756307022609,4.69060736,112010.0,112000.0,0.00112507]
["bitfinex","BTCUSD",1756307023069,4.69060736,112010.0,112000.0,0.00212507]
["bitfinex","BTCUSD",1756307023534,0.51858737,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307023751,4.88477066,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307023967,4.97827144,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307024446,4.99225556,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307026251,4.99525556,111990.0,111980.0,0.00124]
["bitfinex","BTCUSD",1756307026705,4.99225556,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307026928,4.83637556,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307027158,4.99325556,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307028019,4.99225556,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307028682,4.99425556,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307029120,4.97827144,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307029334,4.98185344,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307029574,4.98582894,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307029795,4.82994894,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307030026,4.98482894,111990.0,111980.0,0.00024]
["bitfinex","BTCUSD",1756307030236,4.98682629,111990.0,111980.0,0.00124]
["bitfinex","BTCUSD",1756307030896,4.98682629,111990.0,111980.0,0.00104]
["bitfinex","BTCUSD",1756307031113,0.6472582,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756307031337,4.89378231,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756307031554,4.8750442,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756307031807,4.90512993,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756307032059,4.93199593,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756307032317,4.96268444,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756307032769,4.80780444,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756307033218,4.96368444,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756307033460,4.80780444,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756307033668,4.96468444,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307033877,4.973836,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307034088,5.01702172,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307037184,5.00303791,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307037820,4.84715791,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307038035,5.00303791,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307038254,5.03685921,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307038680,4.88097921,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307038906,5.05084412,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307039773,5.0508048,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307040280,5.04246783,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307040506,4.85173906,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307040726,4.94763845,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307041803,4.79175845,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307042021,4.94763845,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307042233,5.03908374,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307044257,5.09966809,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307046589,4.94378809,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307046998,5.09966809,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307048495,4.94378809,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307048745,5.10084969,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307048959,5.14122905,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756307049626,5.14122905,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307049627,5.2806447,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307049846,5.32766153,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307050296,5.35970661,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307050528,5.32766153,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307050993,4.97178153,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307051230,5.12766153,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307051471,5.15970661,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307051715,5.33560196,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307052155,5.23684196,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307053065,5.25082815,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307053291,5.14296121,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307053504,5.29884121,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307053726,5.25082815,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307054160,5.29884121,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307055273,5.26679613,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307055724,5.26679765,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307056816,5.25281146,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307059023,5.23613348,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307059259,5.25282312,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756307059461,0.51863522,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307059702,5.05284375,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307060135,4.92383475,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307060352,5.07971475,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307060809,5.07985818,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307061013,5.09384486,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307061448,5.09384486,111960.0,111950.0,0.0022]
["bitfinex","BTCUSD",1756307061873,5.09484486,111960.0,111950.0,0.0042]
["bitfinex","BTCUSD",1756307062104,5.0882643,111960.0,111950.0,0.0042]
["bitfinex","BTCUSD",1756307062363,5.13632346,111960.0,111950.0,0.0042]
["bitfinex","BTCUSD",1756307063261,5.13532346,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307064185,4.97944346,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307064446,4.98144346,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307064672,4.98871072,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307064895,4.98036717,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307065131,4.94065652,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307065368,4.44481652,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307065607,0.48608644,111960.0,111950.0,0.0012]
["bitfinex","BTCUSD",1756307066067,0.79279472,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307066283,0.82411702,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307066509,0.82511702,111960.0,111950.0,0.0012]
["bitfinex","BTCUSD",1756307066946,0.82511702,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307066947,0.66827702,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307067162,0.77074572,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307067380,0.76974572,111960.0,111950.0,0.0022]
["bitfinex","BTCUSD",1756307067640,0.61390572,111960.0,111950.0,0.0022]
["bitfinex","BTCUSD",1756307067875,0.77074572,111960.0,111950.0,0.0022]
["bitfinex","BTCUSD",1756307068310,0.76974572,111960.0,111950.0,0.0022]
["bitfinex","BTCUSD",1756307068730,0.76974572,111960.0,111950.0,0.0032]
["bitfinex","BTCUSD",1756307069407,0.76348126,111960.0,111950.0,0.0032]
["bitfinex","BTCUSD",1756307069613,0.76978005,111960.0,111950.0,0.0032]
["bitfinex","BTCUSD",1756307069849,0.61394005,111960.0,111950.0,0.0032]
["bitfinex","BTCUSD",1756307070096,0.07124973,111960.0,111950.0,0.25672903]
["bitfinex","BTCUSD",1756307070353,0.04648756,111960.0,111950.0,0.2544959]
["bitfinex","BTCUSD",1756307070839,0.22512278,111960.0,111950.0,0.18185118]
["bitfinex","BTCUSD",1756307071067,0.04648756,111960.0,111950.0,0.18185118]
["bitfinex","BTCUSD",1756307072355,0.04648756,111960.0,111950.0,0.33769118]
["bitfinex","BTCUSD",1756307072784,0.04648756,111960.0,111950.0,0.37794397]
["bitfinex","BTCUSD",1756307073207,0.04648756,111960.0,111950.0,0.22210397]
["bitfinex","BTCUSD",1756307073632,0.04648756,111960.0,111950.0,0.37794397]
["bitfinex","BTCUSD",1756307073835,0.04648756,111960.0,111950.0,0.22210397]
["bitfinex","BTCUSD",1756307074043,0.04598756,111960.0,111950.0,0.22210397]
["bitfinex","BTCUSD",1756307074257,0.04598756,111960.0,111950.0,0.37790397]
["bitfinex","BTCUSD",1756307074489,0.04598756,111960.0,111950.0,0.22210397]
["bitfinex","BTCUSD",1756307074490,0.03971624,111960.0,111950.0,0.22210397]
["bitfinex","BTCUSD",1756307074916,0.03971624,111960.0,111950.0,0.37790397]
["bitfinex","BTCUSD",1756307075563,0.03971624,111960.0,111950.0,0.22210397]
["bitfinex","BTCUSD",1756307076028,0.03971624,111960.0,111950.0,0.37790397]
["bitfinex","BTCUSD",1756307076256,0.2246167,111960.0,111950.0,0.33765118]
["bitfinex","BTCUSD",1756307076480,0.21835146,111960.0,111950.0,0.18185118]
["bitfinex","BTCUSD",1756307076718,0.22461632,111960.0,111950.0,0.18185118]
["bitfinex","BTCUSD",1756307076939,0.22461632,111960.0,111950.0,0.0032]
["bitfinex","BTCUSD",1756307077163,0.22461632,111960.0,111950.0,0.18185118]
["bitfinex","BTCUSD",1756307077372,0.0459811,111960.0,111950.0,0.18185118]
["bitfinex","BTCUSD",1756307077582,0.02608613,111960.0,111950.0,0.18185118]
["bitfinex","BTCUSD",1756307077800,0.001,111960.0,111950.0,0.18185118]
["bitfinex","BTCUSD",1756307078251,0.17861952,111970.0,111950.0,0.18185118]
["bitfinex","BTCUSD",1756307078461,0.20993947,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756307079750,0.20993588,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756307079954,0.21093588,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756307080161,0.21193588,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756307080385,0.23253553,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756307080609,0.02605201,111970.0,111960.0,0.33443522]
["bitfinex","BTCUSD",1756307080828,0.04003504,111970.0,111960.0,0.33443522]
["bitfinex","BTCUSD",1756307081034,0.04003504,111970.0,111960.0,0.33543522]
["bitfinex","BTCUSD",1756307081035,0.04103504,111970.0,111960.0,0.33543522]
["bitfinex","BTCUSD",1756307081475,0.01598303,111970.0,111960.0,0.33543522]
["bitfinex","BTCUSD",1756307081684,0.1936023,111970.0,111960.0,0.33543522]
["bitfinex","BTCUSD",1756307082096,0.01498303,111970.0,111960.0,0.33543522]
["bitfinex","BTCUSD",1756307082285,0.01598303,111970.0,111960.0,0.33543522]
["bitfinex","BTCUSD",1756307082956,0.04284603,111970.0,111960.0,0.33543522]
["bitfinex","BTCUSD",1756307083211,0.04184603,111970.0,111960.0,0.33643522]
["bitfinex","BTCUSD",1756307083441,0.01498303,111970.0,111960.0,0.33643522]
["bitfinex","BTCUSD",1756307083646,0.01598303,111970.0,111960.0,0.34043522]
["bitfinex","BTCUSD",1756307083850,0.01498303,111970.0,111960.0,0.33643522]
["bitfinex","BTCUSD",1756307084258,0.01598303,111970.0,111960.0,0.34143522]
["bitfinex","BTCUSD",1756307084916,0.01498303,111970.0,111960.0,0.33643522]
["bitfinex","BTCUSD",1756307085129,0.01398303,111970.0,111960.0,0.33443522]
["bitfinex","BTCUSD",1756307085348,0.01398303,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756307085557,0.01398303,111970.0,111960.0,0.33739522]
["bitfinex","BTCUSD",1756307085776,0.01398303,111970.0,111960.0,0.37800259]
["bitfinex","BTCUSD",1756307086206,0.01398303,111970.0,111960.0,0.37500259]
["bitfinex","BTCUSD",1756307086630,0.01398303,111970.0,111960.0,0.37900259]
["bitfinex","BTCUSD",1756307086838,0.366859,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756307087069,0.366859,111990.0,111980.0,0.33336332]
["bitfinex","BTCUSD",1756307087070,0.57048307,111990.0,111980.0,0.33336332]
["bitfinex","BTCUSD",1756307087305,0.57048307,111990.0,111980.0,0.15576]
["bitfinex","BTCUSD",1756307087514,0.57674171,111990.0,111970.0,0.24732488]
["bitfinex","BTCUSD",1756307087719,0.57674171,111990.0,111970.0,0.40308488]
["bitfinex","BTCUSD",1756307087935,0.17860332,111980.0,111970.0,0.06872]
["bitfinex","BTCUSD",1756307088148,0.17860332,111980.0,111970.0,0.15576]
["bitfinex","BTCUSD",1756307088360,0.17861927,111970.0,111960.0,0.22324259]
["bitfinex","BTCUSD",1756307088574,0.17861927,111970.0,111960.0,0.37900259]
["bitfinex","BTCUSD",1756307088998,0.17861927,111970.0,111960.0,0.37500259]
["bitfinex","BTCUSD",1756307089346,0.17861927,111970.0,111960.0,0.19636737]
["bitfinex","BTCUSD",1756307089559,0.19260184,111970.0,111960.0,0.37500259]
["bitfinex","BTCUSD",1756307089762,0.19260184,111970.0,111960.0,0.04060737]
["bitfinex","BTCUSD",1756307089972,0.17863522,111960.0,111950.0,0.22464]
["bitfinex","BTCUSD",1756307090187,0.17863522,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307090430,0.17863522,111960.0,111950.0,0.15592]
["bitfinex","BTCUSD",1756307090641,0.17863522,111960.0,111950.0,0.33457118]
["bitfinex","BTCUSD",1756307090870,0.18743105,111960.0,111950.0,0.15592]
["bitfinex","BTCUSD",1756307091091,0.52743105,111960.0,111950.0,0.15592]
["bitfinex","BTCUSD",1756307091280,0.52743105,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756307092437,0.68415105,111960.0,111950.0,0.0082]
["bitfinex","BTCUSD",1756307092850,0.68415105,111960.0,111950.0,0.0052]
["bitfinex","BTCUSD",1756307093179,0.68515105,111960.0,111950.0,0.0092]
["bitfinex","BTCUSD",1756307093380,0.68415105,111960.0,111950.0,0.0042]
["bitfinex","BTCUSD",1756307093811,0.68415105,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307094443,0.71101905,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307095001,0.55529905,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307095216,0.71101905,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307096010,0.55529905,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307096169,0.71101905,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307097185,0.55529905,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307097385,0.71101905,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307098195,4.78292505,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307098505,4.88835588,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307098719,4.79691059,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307100359,0.72500459,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307100570,0.56928459,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307101260,4.70328609,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307101465,4.7639264,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307101669,4.67248111,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307102301,4.79691059,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307103146,0.72500459,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307103384,4.79691059,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307104859,0.56928459,111960.0,111950.0,0.18485118]
["bitfinex","BTCUSD",1756307105071,0.72500459,111960.0,111950.0,0.0062]
["bitfinex","BTCUSD",1756307105292,0.17866714,111940.0,111930.0,0.51764199]
["bitfinex","BTCUSD",1756307105514,0.17866714,111940.0,111930.0,0.51811443]
["bitfinex","BTCUSD",1756307105725,0.17865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756307105936,0.51865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756307107009,0.34,111950.0,111940.0,0.17766714]
["bitfinex","BTCUSD",1756307107222,0.34,111950.0,111940.0,0.17990047]
["bitfinex","BTCUSD",1756307107443,0.34,111950.0,111940.0,0.33562047]
["bitfinex","BTCUSD",1756307107659,0.34,111950.0,111940.0,0.33338714]
["bitfinex","BTCUSD",1756307107870,0.34,111950.0,111940.0,0.33838714]
["bitfinex","BTCUSD",1756307107871,0.341,111950.0,111940.0,0.33838714]
["bitfinex","BTCUSD",1756307108082,0.341,111950.0,111940.0,0.23962714]
["bitfinex","BTCUSD",1756307109387,0.3549851,111950.0,111940.0,0.23962714]
["bitfinex","BTCUSD",1756307109603,0.0149851,111950.0,111940.0,0.23962714]
["bitfinex","BTCUSD",1756307110083,0.0149851,111950.0,111940.0,0.2485054]
["bitfinex","BTCUSD",1756307110289,0.0149851,111950.0,111940.0,0.2515054]
["bitfinex","BTCUSD",1756307111387,0.001,111950.0,111940.0,0.34296742]
["bitfinex","BTCUSD",1756307111819,0.001,111950.0,111940.0,0.17836916]
["bitfinex","BTCUSD",1756307112031,0.001,111950.0,111940.0,0.33404916]
["bitfinex","BTCUSD",1756307113304,0.001,111950.0,111940.0,0.17836916]
["bitfinex","BTCUSD",1756307113521,0.001,111950.0,111940.0,0.33404916]
["bitfinex","BTCUSD",1756307115462,0.001,111950.0,111940.0,0.08690714]
["bitfinex","BTCUSD",1756307115463,0.17965118,111950.0,111940.0,0.08690714]
["bitfinex","BTCUSD",1756307115745,0.17965118,111950.0,111940.0,0.16468]
["bitfinex","BTCUSD",1756307116232,0.17965118,111950.0,111940.0,0.34334714]
["bitfinex","BTCUSD",1756307116421,0.17965118,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307116667,0.17965118,111950.0,111940.0,0.16464]
["bitfinex","BTCUSD",1756307116876,0.51965118,111950.0,111940.0,0.16464]
["bitfinex","BTCUSD",1756307117490,0.51965118,111950.0,111940.0,0.34330714]
["bitfinex","BTCUSD",1756307118272,0.51965118,111950.0,111940.0,0.16464]
["bitfinex","BTCUSD",1756307118485,0.54651918,111950.0,111940.0,0.16464]
["bitfinex","BTCUSD",1756307118649,0.56050479,111950.0,111940.0,0.16464]
["bitfinex","BTCUSD",1756307119061,0.56050479,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307119265,0.56050479,111950.0,111940.0,0.16464]
["bitfinex","BTCUSD",1756307120572,0.56050479,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307121639,0.71614479,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307121875,0.56050479,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307122086,0.71614479,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307122460,0.56050479,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307122707,0.56050479,111950.0,111940.0,0.18766714]
["bitfinex","BTCUSD",1756307123750,0.56050479,111950.0,111940.0,0.16464]
["bitfinex","BTCUSD",1756307124226,0.56050479,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307124450,0.59244871,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307124673,0.56050479,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307125167,0.71614479,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307127191,0.80653559,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307127424,0.7341031,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307127650,0.70215918,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1756307128275,0.70115918,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756307128491,0.17866714,111940.0,111930.0,0.00167244]
["bitfinex","BTCUSD",1756307130070,0.17576714,111940.0,111930.0,0.00167244]
["bitfinex","BTCUSD",1756307130277,0.33140714,111940.0,111930.0,0.00167244]
["bitfinex","BTCUSD",1756307130488,0.17576714,111940.0,111930.0,0.00167244]
["bitfinex","BTCUSD",1756307130701,0.34539454,111940.0,111930.0,0.00167244]
["bitfinex","BTCUSD",1756307130920,0.18975454,111940.0,111930.0,0.00167244]
["bitfinex","BTCUSD",1756307131133,0.37226754,111940.0,111930.0,0.00167244]
["bitfinex","BTCUSD",1756307131354,0.21662754,111940.0,111930.0,0.00167244]
["bitfinex","BTCUSD",1756307131582,0.37226754,111940.0,111930.0,0.00167244]
["bitfinex","BTCUSD",1756307131791,0.37326754,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307132218,0.21762754,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307132645,0.37326754,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307133118,0.21762754,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307133336,0.37326754,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307134812,4.54695847,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307135038,4.91822719,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307135287,4.76258719,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307135523,4.90423979,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307135727,4.84093907,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307135947,0.69928014,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307138495,0.71326847,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307141145,0.71322847,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307141788,0.71326847,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307142425,0.55762847,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307142645,0.5743357,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307143148,0.5743357,111940.0,111930.0,0.18535554]
["bitfinex","BTCUSD",1756307144079,0.5503627,111940.0,111930.0,0.18535554]
["bitfinex","BTCUSD",1756307144577,0.35770723,111940.0,111930.0,0.18535554]
["bitfinex","BTCUSD",1756307144802,0.51966714,111940.0,111930.0,0.18535554]
["bitfinex","BTCUSD",1756307145232,0.341,111940.0,111930.0,0.18535554]
["bitfinex","BTCUSD",1756307145663,0.51966714,111940.0,111930.0,0.00667244]
["bitfinex","BTCUSD",1756307145880,0.51966714,111940.0,111930.0,0.18535554]
["bitfinex","BTCUSD",1756307146092,0.341,111940.0,111930.0,0.18535554]
["bitfinex","BTCUSD",1756307146306,0.001,111940.0,111930.0,0.34095554]
["bitfinex","BTCUSD",1756307147196,0.001,111940.0,111930.0,0.18535554]
["bitfinex","BTCUSD",1756307147406,0.001,111940.0,111930.0,0.34095554]
["bitfinex","BTCUSD",1756307147619,0.001,111940.0,111930.0,0.74095554]
["bitfinex","BTCUSD",1756307148055,0.001,111940.0,111930.0,0.58535554]
["bitfinex","BTCUSD",1756307148324,0.001,111940.0,111930.0,0.74095554]
["bitfinex","BTCUSD",1756307148536,0.001,111940.0,111930.0,0.58535554]
["bitfinex","BTCUSD",1756307148746,0.001,111940.0,111930.0,0.74095554]
["bitfinex","BTCUSD",1756307148963,0.001,111940.0,111930.0,0.58535554]
["bitfinex","BTCUSD",1756307149180,0.01498558,111940.0,111930.0,0.74095554]
["bitfinex","BTCUSD",1756307151773,0.01498558,111940.0,111930.0,0.58535554]
["bitfinex","BTCUSD",1756307151994,0.01498558,111940.0,111930.0,0.74091554]
["bitfinex","BTCUSD",1756307152864,0.01498558,111940.0,111930.0,0.58535554]
["bitfinex","BTCUSD",1756307153089,0.01498558,111940.0,111930.0,0.74091554]
["bitfinex","BTCUSD",1756307153530,0.03171286,111940.0,111930.0,0.74091554]
["bitfinex","BTCUSD",1756307155100,0.01498558,111940.0,111930.0,0.74091554]
["bitfinex","BTCUSD",1756307155526,0.01498558,111940.0,111930.0,0.73285392]
["bitfinex","BTCUSD",1756307155739,0.01498558,111940.0,111930.0,0.59474294]
["bitfinex","BTCUSD",1756307155999,0.01498558,111940.0,111930.0,1.33939774]
["bitfinex","BTCUSD",1756307156221,0.001,111940.0,111930.0,1.33939774]
["bitfinex","BTCUSD",1756307156856,0.001,111940.0,111930.0,1.18383774]
["bitfinex","BTCUSD",1756307157065,0.001,111940.0,111930.0,0.85085208]
["bitfinex","BTCUSD",1756307157532,0.52755154,111970.0,111960.0,0.17763522]
["bitfinex","BTCUSD",1756307157738,0.55264731,111970.0,111960.0,0.33219522]
["bitfinex","BTCUSD",1756307158396,0.535351,111970.0,111960.0,0.33219522]
["bitfinex","BTCUSD",1756307159072,0.538351,111970.0,111960.0,0.17763522]
["bitfinex","BTCUSD",1756307159291,0.55233424,111970.0,111960.0,0.00085506]
["bitfinex","BTCUSD",1756307159522,0.55233424,111970.0,111960.0,0.00185506]
["bitfinex","BTCUSD",1756307159744,0.56696257,111970.0,111960.0,0.40185506]
["bitfinex","BTCUSD",1756307159968,0.56696257,111970.0,111960.0,0.55737506]
["bitfinex","BTCUSD",1756307160406,0.56069327,111970.0,111960.0,0.40185506]
["bitfinex","BTCUSD",1756307160631,0.56069327,111970.0,111960.0,0.55737506]
["bitfinex","BTCUSD",1756307160866,0.56069327,111970.0,111960.0,0.73601028]
["bitfinex","BTCUSD",1756307161082,0.55231734,111970.0,111960.0,0.73601028]
["bitfinex","BTCUSD",1756307161520,0.55231541,111970.0,111960.0,0.73601028]
["bitfinex","BTCUSD",1756307162195,0.03369614,111970.0,111960.0,0.73601028]
["bitfinex","BTCUSD",1756307163598,0.03369614,111970.0,111960.0,0.84492132]
["bitfinex","BTCUSD",1756307163788,0.03369614,111970.0,111960.0,0.68940132]
["bitfinex","BTCUSD",1756307164088,0.03369614,111970.0,111960.0,0.84492132]
["bitfinex","BTCUSD",1756307164302,0.03369614,111970.0,111960.0,0.84496132]
["bitfinex","BTCUSD",1756307165515,0.0197129,111970.0,111960.0,0.84496132]
["bitfinex","BTCUSD",1756307166851,0.003,111970.0,111960.0,0.84496132]
["bitfinex","BTCUSD",1756307168374,0.003,111970.0,111960.0,0.84492132]
["bitfinex","BTCUSD",1756307169168,0.003,111970.0,111960.0,0.68944132]
["bitfinex","BTCUSD",1756307169357,0.003,111970.0,111960.0,0.84492132]
["bitfinex","BTCUSD",1756307170293,0.003,111970.0,111960.0,0.68944132]
["bitfinex","BTCUSD",1756307170762,0.003,111970.0,111960.0,0.84488132]
["bitfinex","BTCUSD",1756307171845,0.0028723,111970.0,111960.0,0.84488132]
["bitfinex","BTCUSD",1756307174394,0.0028723,111970.0,111960.0,0.68944132]
["bitfinex","BTCUSD",1756307174618,0.0028723,111970.0,111960.0,0.84488132]
["bitfinex","BTCUSD",1756307175942,0.0028723,111970.0,111960.0,1.33342698]
["bitfinex","BTCUSD",1756307177480,0.0028723,111970.0,111960.0,1.33242698]
["bitfinex","BTCUSD",1756307177917,0.0028723,111970.0,111960.0,1.33442698]
["bitfinex","BTCUSD",1756307178808,0.0028723,111970.0,111960.0,1.33438698]
["bitfinex","BTCUSD",1756307179287,0.53638734,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756307179503,0.55305075,112010.0,112000.0,0.1554]
["bitfinex","BTCUSD",1756307179725,0.56702948,112010.0,112000.0,0.1544]
["bitfinex","BTCUSD",1756307179943,0.56702948,112010.0,112000.0,0.5544]
["bitfinex","BTCUSD",1756307180418,0.55036607,112010.0,112000.0,0.5554]
["bitfinex","BTCUSD",1756307180632,0.56750721,112010.0,112000.0,0.5554]
["bitfinex","BTCUSD",1756307180856,0.57150721,112010.0,112000.0,0.401]
["bitfinex","BTCUSD",1756307181069,0.57150503,112010.0,112000.0,0.5564]
["bitfinex","BTCUSD",1756307181920,0.57150503,112010.0,112000.0,0.73497142]
["bitfinex","BTCUSD",1756307182133,0.57250503,112010.0,112000.0,0.73497142]
["bitfinex","BTCUSD",1756307182375,0.57250503,112010.0,112000.0,0.5564]
["bitfinex","BTCUSD",1756307182860,0.57250503,112010.0,112000.0,0.401]
["bitfinex","BTCUSD",1756307183082,0.58083388,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756307183302,0.58083388,112010.0,112000.0,0.15636]
["bitfinex","BTCUSD",1756307183574,0.40221736,112010.0,112000.0,0.15636]
["bitfinex","BTCUSD",1756307183802,0.04444654,112010.0,112000.0,0.33493142]
["bitfinex","BTCUSD",1756307184039,0.01945813,112010.0,112000.0,0.93238812]
["bitfinex","BTCUSD",1756307184502,0.00257717,112010.0,112000.0,1.76093378]
["bitfinex","BTCUSD",1756307184971,0.01397504,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756307185238,0.00048563,112060.0,112050.0,0.17724736]
["bitfinex","BTCUSD",1756307185482,0.00048563,112060.0,112050.0,0.33268736]
["bitfinex","BTCUSD",1756307185714,0.00881861,112060.0,112050.0,0.33268736]
["bitfinex","BTCUSD",1756307186401,0.01506561,112060.0,112050.0,0.36943374]
["bitfinex","BTCUSD",1756307186913,0.00881861,112060.0,112050.0,0.36943374]
["bitfinex","BTCUSD",1756307187131,0.00881861,112060.0,112050.0,0.76943374]
["bitfinex","BTCUSD",1756307187346,0.00981861,112060.0,112050.0,0.85656276]
["bitfinex","BTCUSD",1756307187565,0.00981861,112060.0,112050.0,1.42397483]
["bitfinex","BTCUSD",1756307187787,0.00981861,112060.0,112050.0,0.94802478]
["bitfinex","BTCUSD",1756307188010,0.00981861,112060.0,112050.0,0.94794478]
["bitfinex","BTCUSD",1756307188244,0.00981861,112060.0,112050.0,0.79258478]
["bitfinex","BTCUSD",1756307188471,0.00981861,112060.0,112050.0,0.94794478]
["bitfinex","BTCUSD",1756307189117,0.00981861,112060.0,112050.0,0.94894478]
["bitfinex","BTCUSD",1756307189488,0.00981861,112060.0,112050.0,0.79358478]
["bitfinex","BTCUSD",1756307189690,0.00981861,112060.0,112050.0,0.94890478]
["bitfinex","BTCUSD",1756307190684,0.00981861,112060.0,112050.0,0.70597742]
["bitfinex","BTCUSD",1756307190908,4.62953392,112060.0,112050.0,0.402]
["bitfinex","BTCUSD",1756307191130,4.72224978,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756307191338,4.69815227,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756307191552,0.62123539,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756307191769,0.62123523,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756307191977,0.59713772,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756307192402,0.41866191,112060.0,112050.0,0.18049174]
["bitfinex","BTCUSD",1756307192821,0.07866191,112060.0,112050.0,0.18049174]
["bitfinex","BTCUSD",1756307193047,0.07866191,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756307193048,0.25713772,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756307193263,0.23029272,112060.0,112050.0,0.15884]
["bitfinex","BTCUSD",1756307193480,0.07591442,112060.0,112050.0,0.33733174]
["bitfinex","BTCUSD",1756307193696,0.05181691,112060.0,112050.0,0.44624278]
["bitfinex","BTCUSD",1756307194129,0.05182125,112060.0,112050.0,0.44624278]
["bitfinex","BTCUSD",1756307194588,0.05182125,112060.0,112050.0,0.28940278]
["bitfinex","BTCUSD",1756307194803,0.05182125,112060.0,112050.0,0.44632278]
["bitfinex","BTCUSD",1756307196533,0.05182894,112060.0,112050.0,0.44632278]
["bitfinex","BTCUSD",1756307196761,0.05182894,112060.0,112050.0,0.84628278]
["bitfinex","BTCUSD",1756307199834,0.04558572,112060.0,112050.0,0.84528278]
["bitfinex","BTCUSD",1756307200041,0.04558572,112060.0,112050.0,1.32123283]
["bitfinex","BTCUSD",1756307200247,0.01963923,112060.0,112050.0,1.32323283]
["bitfinex","BTCUSD",1756307200482,0.00048563,112060.0,112050.0,0.84728278]
["bitfinex","BTCUSD",1756307200741,0.00148563,112060.0,112050.0,1.33123283]
["bitfinex","BTCUSD",1756307200958,0.00148563,112060.0,112050.0,1.32823283]
["bitfinex","BTCUSD",1756307201177,0.00148563,112060.0,112050.0,1.40087755]
["bitfinex","BTCUSD",1756307201601,0.00148563,112060.0,112050.0,1.40845455]
["bitfinex","BTCUSD",1756307202279,0.00148563,112060.0,112050.0,1.40487755]
["bitfinex","BTCUSD",1756307202506,0.00148563,112060.0,112050.0,1.17535283]
["bitfinex","BTCUSD",1756307202733,0.00148563,112060.0,112050.0,0.85600278]
["bitfinex","BTCUSD",1756307204253,0.00148563,112060.0,112050.0,1.33195283]
["bitfinex","BTCUSD",1756307204440,0.00148563,112060.0,112050.0,1.42616283]
["bitfinex","BTCUSD",1756307204653,0.00148563,112060.0,112050.0,1.33195283]
["bitfinex","BTCUSD",1756307205085,0.0181427,112060.0,112050.0,0.85592278]
["bitfinex","BTCUSD",1756307205942,0.00148563,112060.0,112050.0,0.85592278]
["bitfinex","BTCUSD",1756307207526,0.01815569,112060.0,112050.0,0.85592278]
["bitfinex","BTCUSD",1756307208169,0.00148563,112060.0,112050.0,1.33187283]
["bitfinex","BTCUSD",1756307208430,0.00148563,112060.0,112050.0,2.34782288]
["bitfinex","BTCUSD",1756307208431,1e-08,112060.0,112050.0,2.34782288]
["bitfinex","BTCUSD",1756307208653,1e-08,112070.0,112060.0,0.53592483]
["bitfinex","BTCUSD",1756307208881,1e-08,112070.0,112060.0,1.5533369]
["bitfinex","BTCUSD",1756307209101,1e-08,112070.0,112060.0,2.02598162]
["bitfinex","BTCUSD",1756307209329,1e-08,112090.0,112080.0,1.01184303]
["bitfinex","BTCUSD",1756307209544,0.01675695,112090.0,112080.0,1.32866505]
["bitfinex","BTCUSD",1756307209768,0.01675695,112090.0,112080.0,1.58777589]
["bitfinex","BTCUSD",1756307209985,0.01675695,112090.0,112080.0,1.60453289]
["bitfinex","BTCUSD",1756307210209,8.555e-05,112090.0,112080.0,1.60453289]
["bitfinex","BTCUSD",1756307210419,8.555e-05,112090.0,112080.0,1.60253289]
["bitfinex","BTCUSD",1756307210873,8.555e-05,112090.0,112080.0,2.00253289]
["bitfinex","BTCUSD",1756307211087,0.00108555,112090.0,112080.0,2.05247727]
["bitfinex","BTCUSD",1756307211310,0.00208555,112090.0,112080.0,2.05847727]
["bitfinex","BTCUSD",1756307211519,0.00208555,112090.0,112080.0,1.65167727]
["bitfinex","BTCUSD",1756307211733,0.00208555,112090.0,112080.0,2.05843727]
["bitfinex","BTCUSD",1756307213098,0.00208555,112090.0,112080.0,2.05855727]
["bitfinex","BTCUSD",1756307213522,0.00208555,112090.0,112080.0,1.58260722]
["bitfinex","BTCUSD",1756307213963,0.00208555,112090.0,112080.0,2.05855727]
["bitfinex","BTCUSD",1756307214805,0.00208555,112090.0,112080.0,1.89256643]
["bitfinex","BTCUSD",1756307215021,0.00208555,112090.0,112080.0,0.96657938]
["bitfinex","BTCUSD",1756307215246,0.00208555,112090.0,112080.0,1.44252943]
["bitfinex","BTCUSD",1756307216172,0.00208555,112090.0,112080.0,1.28580943]
["bitfinex","BTCUSD",1756307216387,0.00208555,112090.0,112080.0,1.44252943]
["bitfinex","BTCUSD",1756307216609,0.00208555,112090.0,112080.0,0.96657938]
["bitfinex","BTCUSD",1756307217285,0.00208555,112090.0,112080.0,1.44252943]
["bitfinex","BTCUSD",1756307217725,0.20623629,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756307217949,0.1783803,112120.0,112110.0,0.24699621]
["bitfinex","BTCUSD",1756307218159,0.19760117,112120.0,112110.0,0.40383621]
["bitfinex","BTCUSD",1756307220275,0.01922087,112120.0,112110.0,0.40483621]
["bitfinex","BTCUSD",1756307220499,0.53779678,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756307220713,0.56841249,112130.0,112120.0,0.58061005]
["bitfinex","BTCUSD",1756307220918,0.56841249,112130.0,112120.0,0.5783803]
["bitfinex","BTCUSD",1756307221175,0.3900481,112130.0,112120.0,0.5783803]
["bitfinex","BTCUSD",1756307221413,0.34673368,112130.0,112120.0,0.5783803]
["bitfinex","BTCUSD",1756307221622,0.52509807,112130.0,112120.0,0.5783803]
["bitfinex","BTCUSD",1756307221824,0.56834496,112130.0,112120.0,0.55672]
["bitfinex","BTCUSD",1756307222254,0.56834496,112130.0,112120.0,0.55872]
["bitfinex","BTCUSD",1756307222464,0.56834496,112130.0,112120.0,0.402]
["bitfinex","BTCUSD",1756307222673,0.58230799,112130.0,112120.0,0.7371003]
["bitfinex","BTCUSD",1756307222881,0.58230799,112130.0,112120.0,0.55872]
["bitfinex","BTCUSD",1756307223091,0.58230799,112130.0,112120.0,0.402]
["bitfinex","BTCUSD",1756307223305,4.63018794,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756307223520,4.94401473,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756307223718,4.94401473,112130.0,112100.0,0.55672]
["bitfinex","BTCUSD",1756307223719,0.51839621,112110.0,112100.0,0.55672]
["bitfinex","BTCUSD",1756307223986,0.56791571,112110.0,112100.0,0.55672]
["bitfinex","BTCUSD",1756307224455,0.56791571,112110.0,112070.0,0.0686]
["bitfinex","BTCUSD",1756307224456,0.17844396,112080.0,112070.0,0.0686]
["bitfinex","BTCUSD",1756307224697,0.17845989,112070.0,112060.0,0.25112053]
["bitfinex","BTCUSD",1756307224967,0.17845989,112070.0,112060.0,0.22948472]
["bitfinex","BTCUSD",1756307225175,0.17847581,112060.0,112050.0,0.0686]
["bitfinex","BTCUSD",1756307225378,0.17847581,112060.0,112050.0,0.62548]
["bitfinex","BTCUSD",1756307225795,0.17847581,112060.0,112050.0,0.55696554]
["bitfinex","BTCUSD",1756307226425,0.51847581,112060.0,112050.0,0.55696554]
["bitfinex","BTCUSD",1756307226862,0.52720738,112060.0,112050.0,0.55696554]
["bitfinex","BTCUSD",1756307227504,0.51847581,112060.0,112050.0,0.55696554]
["bitfinex","BTCUSD",1756307227713,0.17847581,112060.0,112050.0,0.73545728]
["bitfinex","BTCUSD",1756307227922,0.18747512,112060.0,112050.0,0.55696554]
["bitfinex","BTCUSD",1756307228349,0.18747512,112060.0,112050.0,0.55796554]
["bitfinex","BTCUSD",1756307229019,0.19244602,112060.0,112050.0,0.55800554]
["bitfinex","BTCUSD",1756307229254,0.19244602,112060.0,112050.0,0.73649728]
["bitfinex","BTCUSD",1756307229420,0.19244602,112060.0,112050.0,0.55800554]
["bitfinex","BTCUSD",1756307229657,0.20160382,112060.0,112050.0,0.55800554]
["bitfinex","BTCUSD",1756307229874,0.19244602,112060.0,112050.0,0.73649728]
["bitfinex","BTCUSD",1756307230083,0.19244602,112060.0,112050.0,0.55800554]
["bitfinex","BTCUSD",1756307230291,0.19244602,112060.0,112050.0,0.33649728]
["bitfinex","BTCUSD",1756307230712,0.01397021,112060.0,112050.0,0.73649728]
["bitfinex","BTCUSD",1756307231889,0.01397021,112060.0,112050.0,0.7539463]
["bitfinex","BTCUSD",1756307232160,0.52736615,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756307232161,0.18736615,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756307232433,0.19241309,112080.0,112070.0,0.15919074]
["bitfinex","BTCUSD",1756307232996,0.35396913,112080.0,112070.0,0.33765063]
["bitfinex","BTCUSD",1756307233261,0.35396913,112080.0,112070.0,0.33541989]
["bitfinex","BTCUSD",1756307233754,0.01596913,112080.0,112070.0,0.33541989]
["bitfinex","BTCUSD",1756307234001,0.19441309,112080.0,112070.0,0.44433093]
["bitfinex","BTCUSD",1756307234236,0.19441309,112080.0,112070.0,0.84433093]
["bitfinex","BTCUSD",1756307234462,0.19441309,112080.0,112070.0,0.73541989]
["bitfinex","BTCUSD",1756307234904,0.18044396,112080.0,112070.0,0.55696]
["bitfinex","BTCUSD",1756307235129,0.51944396,112080.0,112070.0,0.55696]
["bitfinex","BTCUSD",1756307235568,0.51944396,112080.0,112070.0,0.55796]
["bitfinex","BTCUSD",1756307235790,0.51844396,112080.0,112070.0,0.55696]
["bitfinex","BTCUSD",1756307236009,0.51844396,112080.0,112070.0,0.15692]
["bitfinex","BTCUSD",1756307236446,0.51844396,112080.0,112070.0,0.15892]
["bitfinex","BTCUSD",1756307236659,0.51844396,112080.0,112070.0,0.15992]
["bitfinex","BTCUSD",1756307236877,0.51844396,112080.0,112070.0,0.15792]
["bitfinex","BTCUSD",1756307237303,0.51844396,112080.0,112070.0,0.15892]
["bitfinex","BTCUSD",1756307237965,0.51844396,112080.0,112070.0,0.15888]
["bitfinex","BTCUSD",1756307238172,0.53241223,112080.0,112070.0,0.15888]
["bitfinex","BTCUSD",1756307238399,0.53241223,112080.0,112070.0,0.33733989]
["bitfinex","BTCUSD",1756307238630,0.53241223,112080.0,112070.0,0.15788]
["bitfinex","BTCUSD",1756307238837,0.53241223,112080.0,112070.0,0.158]
["bitfinex","BTCUSD",1756307240071,4.60431823,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756307240738,0.53241223,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756307241198,0.68941223,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756307241422,0.53241223,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756307241630,0.68937223,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756307242534,0.70605396,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756307242765,0.51845989,112070.0,112060.0,0.157]
["bitfinex","BTCUSD",1756307242976,0.51845989,112070.0,112060.0,0.33547581]
["bitfinex","BTCUSD",1756307243364,0.54529889,112070.0,112060.0,0.157]
["bitfinex","BTCUSD",1756307243930,0.54529889,112070.0,112060.0,0.15923094]
["bitfinex","BTCUSD",1756307244561,0.54529889,112070.0,112060.0,0.33770675]
["bitfinex","BTCUSD",1756307244788,0.54529889,112070.0,112060.0,0.33547581]
["bitfinex","BTCUSD",1756307245110,0.366839,112070.0,112060.0,0.33547581]
["bitfinex","BTCUSD",1756307245322,0.34,112070.0,112060.0,0.33547581]
["bitfinex","BTCUSD",1756307245528,0.54527996,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756307245691,0.54527996,112080.0,112070.0,0.33741063]
["bitfinex","BTCUSD",1756307245894,0.54527996,112080.0,112070.0,0.33517989]
["bitfinex","BTCUSD",1756307247280,0.34,112080.0,112070.0,0.33517989]
["bitfinex","BTCUSD",1756307247488,0.34,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756307247696,0.34,112080.0,112070.0,0.33733063]
["bitfinex","BTCUSD",1756307247931,0.34,112080.0,112070.0,0.33513989]
["bitfinex","BTCUSD",1756307248142,0.51844396,112080.0,112070.0,0.33513989]
["bitfinex","BTCUSD",1756307248350,0.34,112080.0,112070.0,0.33513989]
["bitfinex","BTCUSD",1756307248554,0.35396792,112080.0,112070.0,0.33513989]
["bitfinex","BTCUSD",1756307248762,0.53241188,112080.0,112070.0,0.33513989]
["bitfinex","BTCUSD",1756307248970,0.53241188,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756307249205,0.53241188,112080.0,112070.0,0.33733063]
["bitfinex","BTCUSD",1756307249420,0.53241188,112080.0,112070.0,0.33609989]
["bitfinex","BTCUSD",1756307249800,0.53241188,112080.0,112070.0,0.73609989]
["bitfinex","BTCUSD",1756307250011,0.35396792,112080.0,112070.0,0.73613989]
["bitfinex","BTCUSD",1756307250602,0.53241188,112080.0,112070.0,0.57949989]
["bitfinex","BTCUSD",1756307250804,0.53241188,112080.0,112070.0,0.40104]
["bitfinex","BTCUSD",1756307251007,0.53241188,112080.0,112070.0,0.73597989]
["bitfinex","BTCUSD",1756307251460,0.53241188,112080.0,112070.0,0.40104]
["bitfinex","BTCUSD",1756307251665,0.53241188,112080.0,112070.0,0.73601989]
["bitfinex","BTCUSD",1756307252070,0.53241188,112080.0,112070.0,0.73597989]
["bitfinex","BTCUSD",1756307252292,0.53241188,112080.0,112070.0,0.73593989]
["bitfinex","BTCUSD",1756307252750,0.53241188,112080.0,112070.0,0.15748]
["bitfinex","BTCUSD",1756307252971,0.53241188,112080.0,112070.0,0.00104]
["bitfinex","BTCUSD",1756307253631,4.63174529,112080.0,112070.0,0.00104]
["bitfinex","BTCUSD",1756307253858,4.65795376,112080.0,112070.0,0.00104]
["bitfinex","BTCUSD",1756307254083,4.66109755,112080.0,112070.0,0.00104]
["bitfinex","BTCUSD",1756307254543,4.62101061,112080.0,112070.0,0.00104]
["bitfinex","BTCUSD",1756307256022,4.62101061,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307256423,4.62201061,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307257499,4.71232642,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307259962,4.62201061,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307260424,4.76151788,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307260642,0.68961188,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307261494,0.71645288,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307261988,4.83248577,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307262194,4.83252577,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307262400,4.80509836,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307263510,4.80505836,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307264322,4.64885836,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307264531,4.77439096,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307265143,4.79109085,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307265344,4.77439096,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307265957,4.61819096,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307266171,4.77427096,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307266810,4.9102371,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307267026,4.83276307,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307267233,4.80494351,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307270751,4.63216222,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307270959,0.56025622,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307271376,0.22025622,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307271801,0.37625622,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307272014,4.63216222,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307272436,0.71625622,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307272858,0.73296043,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307273069,0.57696043,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307273277,0.73296043,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307273432,0.57696043,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307273650,0.56025622,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307273860,0.71629622,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307274237,0.56025622,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307274515,0.71633622,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307275685,4.78824222,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307276024,4.80494942,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307277747,4.46494942,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307277925,4.80494942,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307278571,4.90721818,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307279001,4.90722598,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307280176,4.70660488,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307280425,4.83309262,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307280639,4.80475722,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307281524,4.64888716,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307281937,4.80472716,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307282403,0.57698116,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307282606,0.73282116,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307283026,4.80468716,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307283234,0.73278116,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307283865,4.80468716,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307284698,4.80470036,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307286044,4.80470073,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307288046,4.64890073,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307288279,0.56302347,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307288510,0.22302347,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307288709,0.23699364,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307288955,0.22302347,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307289161,0.56302347,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307290791,0.56302375,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756307291218,0.001,112080.0,112070.0,0.17849989]
["bitfinex","BTCUSD",1756307292328,0.341,112080.0,112070.0,0.33409989]
["bitfinex","BTCUSD",1756307292761,0.34,112080.0,112070.0,0.17849989]
["bitfinex","BTCUSD",1756307293009,0.35396747,112080.0,112070.0,0.33633063]
["bitfinex","BTCUSD",1756307293210,0.35396747,112080.0,112070.0,0.33609989]
["bitfinex","BTCUSD",1756307294245,0.35396747,112080.0,112070.0,0.18049989]
["bitfinex","BTCUSD",1756307294446,0.35396747,112080.0,112070.0,0.33609989]
["bitfinex","BTCUSD",1756307295324,0.34,112080.0,112070.0,0.33709989]
["bitfinex","BTCUSD",1756307295535,0.34,112090.0,112080.0,0.17843043]
["bitfinex","BTCUSD",1756307295745,0.1873603,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756307295961,0.20408745,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756307296198,0.01672715,112100.0,112090.0,0.33625839]
["bitfinex","BTCUSD",1756307296417,0.53513928,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756307296628,0.35672715,112100.0,112090.0,0.33625839]
["bitfinex","BTCUSD",1756307296837,0.35672715,112100.0,112090.0,0.33402804]
["bitfinex","BTCUSD",1756307297020,0.34,112100.0,112090.0,0.33402804]
["bitfinex","BTCUSD",1756307297219,0.51841213,112100.0,112090.0,0.33402804]
["bitfinex","BTCUSD",1756307297479,0.34,112100.0,112090.0,0.33402804]
["bitfinex","BTCUSD",1756307297683,0.51941213,112100.0,112090.0,0.33402804]
["bitfinex","BTCUSD",1756307298102,0.341,112100.0,112090.0,0.40266804]
["bitfinex","BTCUSD",1756307298312,0.001,112100.0,112090.0,0.24706804]
["bitfinex","BTCUSD",1756307298729,0.01496508,112100.0,112090.0,0.40278804]
["bitfinex","BTCUSD",1756307300073,0.01396508,112100.0,112090.0,0.40378804]
["bitfinex","BTCUSD",1756307300283,0.01396508,112100.0,112090.0,0.40570804]
["bitfinex","BTCUSD",1756307300484,0.01396508,112100.0,112090.0,0.41446046]
["bitfinex","BTCUSD",1756307300669,0.01396508,112100.0,112090.0,0.25006804]
["bitfinex","BTCUSD",1756307300890,0.01396508,112100.0,112090.0,0.40570804]
["bitfinex","BTCUSD",1756307302049,0.01396508,112100.0,112090.0,0.51461908]
["bitfinex","BTCUSD",1756307302743,0.01396508,112100.0,112090.0,0.91461908]
["bitfinex","BTCUSD",1756307303169,0.01396508,112100.0,112090.0,0.92337904]
["bitfinex","BTCUSD",1756307303371,0.34,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756307303578,0.53508037,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756307303797,0.53508037,112120.0,112100.0,0.17839788]
["bitfinex","BTCUSD",1756307303970,0.54904383,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756307304206,0.54904383,112120.0,112110.0,0.33399621]
["bitfinex","BTCUSD",1756307304626,0.37066353,112120.0,112110.0,0.33399621]
["bitfinex","BTCUSD",1756307304999,0.37166353,112120.0,112110.0,0.33399621]
["bitfinex","BTCUSD",1756307305228,0.55004383,112120.0,112110.0,0.33395621]
["bitfinex","BTCUSD",1756307305641,0.53608037,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756307305851,0.53708037,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756307306007,0.5203803,112120.0,112100.0,0.30797007]
["bitfinex","BTCUSD",1756307306212,0.53707222,112120.0,112110.0,0.15556]
["bitfinex","BTCUSD",1756307306448,0.53707222,112120.0,112110.0,0.33395621]
["bitfinex","BTCUSD",1756307307256,0.53607222,112120.0,112110.0,0.33395621]
["bitfinex","BTCUSD",1756307307467,0.53607222,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756307307720,0.53607222,112120.0,112110.0,0.33395621]
["bitfinex","BTCUSD",1756307307911,0.53607222,112120.0,112110.0,0.33495621]
["bitfinex","BTCUSD",1756307308777,0.35769192,112120.0,112110.0,0.33495621]
["bitfinex","BTCUSD",1756307309005,0.37065554,112120.0,112110.0,0.33495621]
["bitfinex","BTCUSD",1756307309218,0.01396362,112120.0,112110.0,0.35240523]
["bitfinex","BTCUSD",1756307309626,0.01396362,112120.0,112110.0,0.44386725]
["bitfinex","BTCUSD",1756307309835,0.01396362,112120.0,112110.0,0.84386725]
["bitfinex","BTCUSD",1756307313066,0.01396362,112120.0,112110.0,0.68830725]
["bitfinex","BTCUSD",1756307313276,0.01396362,112120.0,112110.0,0.84382725]
["bitfinex","BTCUSD",1756307314176,0.19234392,112120.0,112110.0,0.73491621]
["bitfinex","BTCUSD",1756307314391,0.03064319,112120.0,112110.0,0.75236523]
["bitfinex","BTCUSD",1756307314601,0.01396362,112120.0,112110.0,0.75236523]
["bitfinex","BTCUSD",1756307314820,0.19234392,112120.0,112110.0,0.59684523]
["bitfinex","BTCUSD",1756307315036,0.20902535,112120.0,112110.0,0.19684523]
["bitfinex","BTCUSD",1756307315299,0.20902535,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307315515,0.20902535,112120.0,112110.0,0.33491621]
["bitfinex","BTCUSD",1756307316799,0.03064505,112120.0,112110.0,0.33491621]
["bitfinex","BTCUSD",1756307317433,0.03064505,112120.0,112110.0,0.35236523]
["bitfinex","BTCUSD",1756307317646,0.03064505,112120.0,112110.0,0.44382725]
["bitfinex","BTCUSD",1756307317647,0.01396362,112120.0,112110.0,0.44382725]
["bitfinex","BTCUSD",1756307317851,0.06396362,112120.0,112110.0,0.44382725]
["bitfinex","BTCUSD",1756307318062,0.05,112120.0,112110.0,0.44382725]
["bitfinex","BTCUSD",1756307321244,0.063962,112120.0,112110.0,0.44382725]
["bitfinex","BTCUSD",1756307321743,0.2423423,112120.0,112110.0,0.68830725]
["bitfinex","BTCUSD",1756307321909,0.2423423,112120.0,112110.0,0.73491621]
["bitfinex","BTCUSD",1756307322083,0.063962,112120.0,112110.0,0.73491621]
["bitfinex","BTCUSD",1756307322283,0.2423423,112120.0,112110.0,0.33491621]
["bitfinex","BTCUSD",1756307324288,0.2423423,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1756307324487,0.2423423,112120.0,112110.0,0.33487621]
["bitfinex","BTCUSD",1756307324692,0.063962,112120.0,112110.0,0.33487621]
["bitfinex","BTCUSD",1756307325405,0.2283803,112120.0,112110.0,0.33487621]
["bitfinex","BTCUSD",1756307325624,0.2283803,112120.0,112110.0,0.15648]
["bitfinex","BTCUSD",1756307326049,0.05046343,112120.0,112110.0,0.33487621]
["bitfinex","BTCUSD",1756307327935,0.1783803,112120.0,112110.0,0.33487621]
["bitfinex","BTCUSD",1756307328561,0.19239065,112120.0,112110.0,0.33487621]
["bitfinex","BTCUSD",1756307329259,0.19239065,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307329475,0.53239065,112120.0,112110.0,0.15648]
["bitfinex","BTCUSD",1756307329679,0.55921665,112120.0,112110.0,0.15648]
["bitfinex","BTCUSD",1756307330335,0.55921665,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307330546,0.55921665,112120.0,112110.0,0.15648]
["bitfinex","BTCUSD",1756307331438,0.55921665,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307331646,0.55921665,112120.0,112110.0,0.15648]
["bitfinex","BTCUSD",1756307331647,0.57590683,112120.0,112110.0,0.15648]
["bitfinex","BTCUSD",1756307332730,0.71469665,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307332938,0.55921665,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307333404,0.55921665,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1756307333623,0.55921665,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756307334051,0.56021665,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756307334489,0.56021665,112120.0,112110.0,0.18062616]
["bitfinex","BTCUSD",1756307334725,0.56021665,112120.0,112110.0,0.18162616]
["bitfinex","BTCUSD",1756307334939,0.56021665,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1756307335153,0.55921665,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1756307335628,0.54525417,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1756307336516,0.54525417,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307336726,0.54525417,112120.0,112110.0,0.00322995]
["bitfinex","BTCUSD",1756307337641,0.54525417,112120.0,112110.0,0.18162616]
["bitfinex","BTCUSD",1756307337873,0.54525417,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1756307338078,0.54525417,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307338291,0.54525417,112120.0,112110.0,0.15648]
["bitfinex","BTCUSD",1756307338738,0.55921785,112120.0,112110.0,0.15648]
["bitfinex","BTCUSD",1756307340236,0.55921785,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307340461,0.55921785,112120.0,112110.0,0.15648]
["bitfinex","BTCUSD",1756307341427,4.66030147,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307341652,4.63112385,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307342791,4.80331554,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307343008,4.78656385,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307343224,4.63112385,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307343452,4.78660385,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307343664,4.80331595,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307344085,4.64783595,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307344304,0.55921785,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307344566,0.54525417,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1756307344976,0.54525417,112120.0,112110.0,0.15644]
["bitfinex","BTCUSD",1756307345867,0.54525417,112120.0,112110.0,0.33483621]
["bitfinex","BTCUSD",1756307346137,0.54525417,112120.0,112110.0,0.15644]
["bitfinex","BTCUSD",1756307346966,0.54525417,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307347403,4.67575556,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307347609,4.6464033,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307347810,4.67575556,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307348022,4.69248466,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307348228,4.69248597,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307348435,4.63389058,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756307348641,0.51842471,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756307348843,0.51842471,112100.0,112080.0,0.34280467]
["bitfinex","BTCUSD",1756307349072,0.51842471,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756307349508,0.52759699,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756307350155,0.52759699,112100.0,112080.0,0.33388248]
["bitfinex","BTCUSD",1756307350156,0.17842804,112090.0,112080.0,0.33388248]
["bitfinex","BTCUSD",1756307350382,0.56839694,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756307350597,0.38079995,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756307350802,0.35396695,112100.0,112090.0,0.18065839]
["bitfinex","BTCUSD",1756307351889,0.36304609,112100.0,112090.0,0.18065839]
["bitfinex","BTCUSD",1756307352069,0.35396695,112100.0,112090.0,0.18065839]
["bitfinex","BTCUSD",1756307352217,0.01396695,112100.0,112090.0,0.19810741]
["bitfinex","BTCUSD",1756307352422,0.01396695,112100.0,112090.0,0.19787706]
["bitfinex","BTCUSD",1756307352841,0.01396695,112100.0,112090.0,0.19887706]
["bitfinex","BTCUSD",1756307353487,0.01396695,112100.0,112090.0,0.19787706]
["bitfinex","BTCUSD",1756307353853,0.01396695,112100.0,112090.0,0.19987706]
["bitfinex","BTCUSD",1756307354067,0.01396695,112100.0,112090.0,0.29133908]
["bitfinex","BTCUSD",1756307354275,0.01396695,112100.0,112090.0,0.28933908]
["bitfinex","BTCUSD",1756307354481,0.01396695,112100.0,112090.0,0.68933908]
["bitfinex","BTCUSD",1756307354691,0.01396695,112100.0,112090.0,0.69033908]
["bitfinex","BTCUSD",1756307355324,0.34,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756307355528,0.34,112110.0,112100.0,0.40468228]
["bitfinex","BTCUSD",1756307355775,0.34,112110.0,112100.0,0.40245213]
["bitfinex","BTCUSD",1756307356177,0.36687487,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756307356387,0.34004787,112120.0,112110.0,0.18062616]
["bitfinex","BTCUSD",1756307357584,4.787e-05,112120.0,112110.0,0.76548725]
["bitfinex","BTCUSD",1756307357793,4.787e-05,112120.0,112110.0,0.7632573]
["bitfinex","BTCUSD",1756307358232,1e-08,112120.0,112110.0,0.7632573]
["bitfinex","BTCUSD",1756307358646,1e-08,112120.0,112110.0,1.1032573]
["bitfinex","BTCUSD",1756307358899,1e-08,112120.0,112110.0,1.7177373]
["bitfinex","BTCUSD",1756307359125,1e-08,112120.0,112110.0,1.24178725]
["bitfinex","BTCUSD",1756307359338,0.0004,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756307359554,0.00087867,112140.0,112130.0,0.49605596]
["bitfinex","BTCUSD",1756307359755,0.00087867,112140.0,112130.0,0.49382641]
["bitfinex","BTCUSD",1756307359966,0.00087867,112140.0,112130.0,0.73842641]
["bitfinex","BTCUSD",1756307360178,0.00087867,112140.0,112130.0,0.89382641]
["bitfinex","BTCUSD",1756307360390,0.00087867,112140.0,112130.0,1.36977646]
["bitfinex","BTCUSD",1756307360609,0.00087867,112140.0,112130.0,1.3787455]
["bitfinex","BTCUSD",1756307360833,0.00087867,112140.0,112130.0,0.90279545]
["bitfinex","BTCUSD",1756307361526,0.00087867,112140.0,112130.0,0.74739545]
["bitfinex","BTCUSD",1756307361732,0.00087867,112140.0,112130.0,0.90679545]
["bitfinex","BTCUSD",1756307362149,0.00087867,112140.0,112130.0,1.40319452]
["bitfinex","BTCUSD",1756307362588,0.00087867,112140.0,112130.0,0.92724447]
["bitfinex","BTCUSD",1756307362778,0.00087867,112140.0,112130.0,0.77184447]
["bitfinex","BTCUSD",1756307362991,0.00087867,112140.0,112130.0,0.92724447]
["bitfinex","BTCUSD",1756307364039,0.00087867,112140.0,112130.0,0.77184447]
["bitfinex","BTCUSD",1756307364247,0.00087867,112140.0,112130.0,0.92720447]
["bitfinex","BTCUSD",1756307364677,0.00087867,112140.0,112130.0,0.96828875]
["bitfinex","BTCUSD",1756307364868,0.00087867,112140.0,112130.0,1.23548875]
["bitfinex","BTCUSD",1756307365334,0.00087867,112140.0,112130.0,1.21803973]
["bitfinex","BTCUSD",1756307365510,0.00087867,112140.0,112130.0,1.23548875]
["bitfinex","BTCUSD",1756307366962,0.00087867,112140.0,112130.0,1.08012875]
["bitfinex","BTCUSD",1756307367172,0.00087867,112140.0,112130.0,1.23548875]
["bitfinex","BTCUSD",1756307367361,0.00087867,112140.0,112130.0,1.08012875]
["bitfinex","BTCUSD",1756307367561,0.00087867,112140.0,112130.0,1.23548875]
["bitfinex","BTCUSD",1756307369006,0.00087867,112140.0,112130.0,1.7114388]
["bitfinex","BTCUSD",1756307369441,0.00087867,112140.0,112130.0,1.7074388]
["bitfinex","BTCUSD",1756307369776,0.00087867,112140.0,112130.0,1.7103988]
["bitfinex","BTCUSD",1756307370516,0.00087867,112140.0,112130.0,1.7073988]
["bitfinex","BTCUSD",1756307370722,0.0004,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756307370954,0.00044784,112160.0,112150.0,1.18794283]
["bitfinex","BTCUSD",1756307371116,0.00044784,112160.0,112150.0,1.18571368]
["bitfinex","BTCUSD",1756307371314,0.00044784,112160.0,112150.0,1.58571368]
["bitfinex","BTCUSD",1756307372113,0.00044784,112160.0,112150.0,1.10976363]
["bitfinex","BTCUSD",1756307372767,0.00044784,112160.0,112150.0,0.95844363]
["bitfinex","BTCUSD",1756307372981,0.00044784,112160.0,112150.0,1.11376363]
["bitfinex","BTCUSD",1756307374153,0.00044784,112160.0,112150.0,0.95844363]
["bitfinex","BTCUSD",1756307374355,0.00044784,112160.0,112150.0,1.11776363]
["bitfinex","BTCUSD",1756307375150,0.00044784,112160.0,112150.0,1.11772363]
["bitfinex","BTCUSD",1756307378292,0.00044784,112160.0,112150.0,0.96244363]
["bitfinex","BTCUSD",1756307378506,0.00044784,112160.0,112150.0,1.11772363]
["bitfinex","BTCUSD",1756307380700,0.00044784,112160.0,112150.0,0.96244363]
["bitfinex","BTCUSD",1756307380897,0.00044784,112160.0,112150.0,1.11772363]
["bitfinex","BTCUSD",1756307381158,0.96337976,112190.0,112170.0,0.17828569]
["bitfinex","BTCUSD",1756307381506,1.30346509,112190.0,112180.0,0.15528]
["bitfinex","BTCUSD",1756307381760,1.30346509,112190.0,112180.0,0.33356489]
["bitfinex","BTCUSD",1756307382546,1.30346509,112190.0,112180.0,0.15528]
["bitfinex","BTCUSD",1756307384864,1.31742157,112190.0,112180.0,0.15528]
["bitfinex","BTCUSD",1756307385311,0.17828489,112180.0,112170.0,0.06856]
["bitfinex","BTCUSD",1756307385555,1.29455164,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756307385809,1.11628264,112190.0,112180.0,0.18151345]
["bitfinex","BTCUSD",1756307386052,1.11628264,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1756307386513,1.29455164,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756307386742,1.29455164,112190.0,112180.0,0.18051345]
["bitfinex","BTCUSD",1756307387473,1.11628264,112190.0,112180.0,0.18051345]
["bitfinex","BTCUSD",1756307387875,1.29455164,112190.0,112180.0,0.18051345]
["bitfinex","BTCUSD",1756307388633,1.11628264,112190.0,112180.0,0.18051345]
["bitfinex","BTCUSD",1756307388852,1.30850758,112190.0,112180.0,0.18051345]
["bitfinex","BTCUSD",1756307389264,1.30850758,112190.0,112180.0,0.33575345]
["bitfinex","BTCUSD",1756307389465,0.17828489,112180.0,112170.0,0.26430981]
["bitfinex","BTCUSD",1756307389668,0.17828489,112180.0,112170.0,0.91097183]
["bitfinex","BTCUSD",1756307389979,0.17828489,112180.0,112170.0,0.81950981]
["bitfinex","BTCUSD",1756307390181,0.17828489,112180.0,112170.0,0.06856]
["bitfinex","BTCUSD",1756307390385,0.17828489,112180.0,112170.0,0.22376]
["bitfinex","BTCUSD",1756307391009,0.17828489,112180.0,112170.0,0.40206079]
["bitfinex","BTCUSD",1756307391728,0.17830079,112170.0,112160.0,0.4]
["bitfinex","BTCUSD",1756307391974,0.17830079,112170.0,112160.0,0.5552]
["bitfinex","BTCUSD",1756307392124,0.17830079,112170.0,112160.0,0.1552]
["bitfinex","BTCUSD",1756307392330,0.17830079,112170.0,112160.0,0.33351669]
["bitfinex","BTCUSD",1756307392924,0.19225857,112170.0,112160.0,0.33351669]
["bitfinex","BTCUSD",1756307393131,0.19225857,112170.0,112160.0,0.1552]
["bitfinex","BTCUSD",1756307394311,0.17831669,112160.0,112150.0,0.64689235]
["bitfinex","BTCUSD",1756307394515,0.17831669,112160.0,112150.0,0.80209235]
["bitfinex","BTCUSD",1756307394650,0.19225857,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756307394854,0.17831669,112160.0,112150.0,0.64689235]
["bitfinex","BTCUSD",1756307395061,0.19225857,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756307395259,0.01395778,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756307395547,0.19225857,112170.0,112160.0,0.18054564]
["bitfinex","BTCUSD",1756307395757,0.19225857,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1756307395962,0.19225857,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756307396165,0.53225857,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756307396377,0.51830079,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756307396815,0.34,112170.0,112160.0,0.18154564]
["bitfinex","BTCUSD",1756307397025,0.34,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1756307399709,0.35395775,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1756307400124,0.01395775,112170.0,112160.0,0.19676571]
["bitfinex","BTCUSD",1756307400896,0.01395775,112170.0,112160.0,0.28822773]
["bitfinex","BTCUSD",1756307401516,0.34,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756307401783,0.34,112180.0,112170.0,0.33568954]
["bitfinex","BTCUSD",1756307401959,0.34,112180.0,112170.0,0.33346079]
["bitfinex","BTCUSD",1756307402496,0.79023993,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756307402712,0.79023993,112190.0,112180.0,0.24907345]
["bitfinex","BTCUSD",1756307402909,0.79023993,112190.0,112180.0,0.24684489]
["bitfinex","BTCUSD",1756307403117,1.13023993,112190.0,112180.0,0.24684489]
["bitfinex","BTCUSD",1756307403344,1.13023993,112190.0,112180.0,0.24584489]
["bitfinex","BTCUSD",1756307403936,1.13223993,112190.0,112180.0,0.24584489]
["bitfinex","BTCUSD",1756307404137,1.13323993,112190.0,112180.0,0.24584489]
["bitfinex","BTCUSD",1756307404342,1.13123993,112190.0,112180.0,0.24584489]
["bitfinex","BTCUSD",1756307404525,1.30950893,112190.0,112180.0,0.24584489]
["bitfinex","BTCUSD",1756307404906,1.30950893,112190.0,112180.0,0.24684489]
["bitfinex","BTCUSD",1756307405342,1.29555164,112190.0,112180.0,0.24684489]
["bitfinex","BTCUSD",1756307405758,1.29455164,112190.0,112180.0,0.24684489]
["bitfinex","BTCUSD",1756307405980,1.11628264,112190.0,112180.0,0.24684489]
["bitfinex","BTCUSD",1756307406209,1.29455164,112190.0,112180.0,0.24684489]
["bitfinex","BTCUSD",1756307406430,1.29455164,112190.0,112180.0,0.24784489]
["bitfinex","BTCUSD",1756307406648,1.11628264,112190.0,112180.0,0.24784489]
["bitfinex","BTCUSD",1756307407102,0.77628264,112190.0,112180.0,0.24784489]
["bitfinex","BTCUSD",1756307407337,0.77628264,112190.0,112180.0,0.26529391]
["bitfinex","BTCUSD",1756307407544,0.77628264,112190.0,112180.0,0.35675593]
["bitfinex","BTCUSD",1756307407963,0.77628264,112190.0,112180.0,0.36550647]
["bitfinex","BTCUSD",1756307408402,0.77628264,112190.0,112180.0,0.51187593]
["bitfinex","BTCUSD",1756307409508,0.77628264,112190.0,112180.0,0.52103272]
["bitfinex","BTCUSD",1756307409729,0.77628264,112190.0,112180.0,0.91187593]
["bitfinex","BTCUSD",1756307410101,0.77628264,112190.0,112180.0,0.91183593]
["bitfinex","BTCUSD",1756307411892,0.77628264,112190.0,112180.0,0.51183593]
["bitfinex","BTCUSD",1756307412342,0.77628264,112190.0,112180.0,0.91183593]
["bitfinex","BTCUSD",1756307412541,0.79023711,112190.0,112180.0,0.91183593]
["bitfinex","BTCUSD",1756307413211,0.96850611,112190.0,112180.0,0.64784489]
["bitfinex","BTCUSD",1756307413414,0.96850611,112190.0,112180.0,0.80292489]
["bitfinex","BTCUSD",1756307413805,0.79023711,112190.0,112180.0,0.40292489]
["bitfinex","BTCUSD",1756307414295,0.79023711,112190.0,112180.0,0.51183593]
["bitfinex","BTCUSD",1756307414519,0.77628264,112190.0,112180.0,0.51183593]
["bitfinex","BTCUSD",1756307416632,0.77628264,112190.0,112180.0,0.51179593]
["bitfinex","BTCUSD",1756307417789,0.77628264,112190.0,112180.0,0.91179593]
["bitfinex","BTCUSD",1756307418711,0.95455164,112190.0,112180.0,0.80288489]
["bitfinex","BTCUSD",1756307418934,0.77628264,112190.0,112180.0,0.80488489]
["bitfinex","BTCUSD",1756307419384,0.77628264,112190.0,112180.0,0.40488489]
["bitfinex","BTCUSD",1756307420529,0.77628264,112190.0,112180.0,0.51279593]
["bitfinex","BTCUSD",1756307420971,0.77628264,112190.0,112180.0,0.51379593]
["bitfinex","BTCUSD",1756307422932,0.77628264,112190.0,112180.0,0.35875593]
["bitfinex","BTCUSD",1756307423149,0.95455164,112190.0,112180.0,0.51375593]
["bitfinex","BTCUSD",1756307423571,0.77628264,112190.0,112180.0,0.91375593]
["bitfinex","BTCUSD",1756307423788,0.95455164,112190.0,112180.0,0.40484489]
["bitfinex","BTCUSD",1756307424421,0.77628264,112190.0,112180.0,0.40484489]
["bitfinex","BTCUSD",1756307424835,0.95455164,112190.0,112180.0,0.40484489]
["bitfinex","BTCUSD",1756307425434,0.77628264,112190.0,112180.0,0.40484489]
["bitfinex","BTCUSD",1756307426302,0.77628264,112190.0,112180.0,0.49630691]
["bitfinex","BTCUSD",1756307427657,0.77628264,112190.0,112180.0,0.89630691]
["bitfinex","BTCUSD",1756307429551,0.77628264,112190.0,112180.0,0.49630691]
["bitfinex","BTCUSD",1756307430848,0.95455164,112190.0,112180.0,0.24984489]
["bitfinex","BTCUSD",1756307431058,0.95455164,112190.0,112180.0,0.40484489]
["bitfinex","BTCUSD",1756307431648,1.29455164,112190.0,112180.0,0.24984489]
["bitfinex","BTCUSD",1756307431858,1.29455164,112190.0,112180.0,0.40484489]
["bitfinex","BTCUSD",1756307432020,1.29455164,112190.0,112180.0,0.07156]
["bitfinex","BTCUSD",1756307432221,1.29455164,112190.0,112180.0,0.22656]
["bitfinex","BTCUSD",1756307432423,1.29455164,112190.0,112180.0,0.40484489]
["bitfinex","BTCUSD",1756307432622,1.11628264,112190.0,112180.0,0.40484489]
["bitfinex","BTCUSD",1756307433768,0.77628264,112190.0,112180.0,0.49630691]
["bitfinex","BTCUSD",1756307434202,0.77628264,112190.0,112180.0,0.51375593]
["bitfinex","BTCUSD",1756307435084,0.30309655,112190.0,112180.0,0.98641056]
["bitfinex","BTCUSD",1756307435340,0.12273671,112190.0,112180.0,1.23641056]
["bitfinex","BTCUSD",1756307435552,0.12273671,112190.0,112180.0,1.26320856]
["bitfinex","BTCUSD",1756307435992,0.12273671,112190.0,112180.0,1.26520856]
["bitfinex","BTCUSD",1756307436229,0.12273671,112190.0,112180.0,0.7882222]
["bitfinex","BTCUSD",1756307436646,0.12273671,112190.0,112180.0,0.3882222]
["bitfinex","BTCUSD",1756307436863,0.12273671,112190.0,112180.0,0.7931822]
["bitfinex","BTCUSD",1756307437091,0.12273671,112190.0,112180.0,1.1911822]
["bitfinex","BTCUSD",1756307437304,0.12273671,112190.0,112180.0,1.3911822]
["bitfinex","BTCUSD",1756307438138,0.12273671,112190.0,112180.0,1.3961822]
["bitfinex","BTCUSD",1756307439735,0.12273671,112190.0,112180.0,1.2412222]
["bitfinex","BTCUSD",1756307439937,0.12273671,112190.0,112180.0,1.3961822]
["bitfinex","BTCUSD",1756307440630,0.12273671,112190.0,112180.0,1.0412222]
["bitfinex","BTCUSD",1756307440832,0.12273671,112190.0,112180.0,0.9461822]
["bitfinex","BTCUSD",1756307441577,0.12273671,112190.0,112180.0,0.9193842]
["bitfinex","BTCUSD",1756307442761,0.12273671,112190.0,112180.0,0.7644242]
["bitfinex","BTCUSD",1756307442969,0.12273671,112190.0,112180.0,0.9193842]
["bitfinex","BTCUSD",1756307443226,0.12273671,112190.0,112180.0,0.9193442]
["bitfinex","BTCUSD",1756307443515,0.12273671,112190.0,112180.0,0.9143442]
["bitfinex","BTCUSD",1756307443900,0.12273671,112190.0,112180.0,0.9123442]
["bitfinex","BTCUSD",1756307444267,0.12273671,112190.0,112180.0,0.9421452]
["bitfinex","BTCUSD",1756307445738,0.17273671,112190.0,112180.0,0.9421452]
["bitfinex","BTCUSD",1756307450733,0.17273671,112190.0,112180.0,0.7872252]
["bitfinex","BTCUSD",1756307451039,0.17273671,112190.0,112180.0,0.9421452]
["bitfinex","BTCUSD",1756307452205,0.17273671,112190.0,112180.0,0.7872252]
["bitfinex","BTCUSD",1756307452394,0.17273671,112190.0,112180.0,0.9153442]
["bitfinex","BTCUSD",1756307452628,0.17273671,112190.0,112180.0,0.89789518]
["bitfinex","BTCUSD",1756307452834,0.51273671,112190.0,112180.0,0.89789518]
["bitfinex","BTCUSD",1756307453118,0.69100571,112190.0,112180.0,0.49789518]
["bitfinex","BTCUSD",1756307453358,0.51273671,112190.0,112180.0,0.49789518]
["bitfinex","BTCUSD",1756307454273,0.51273671,112190.0,112180.0,0.49489518]
["bitfinex","BTCUSD",1756307454498,0.51273671,112190.0,112180.0,0.49189518]
["bitfinex","BTCUSD",1756307454723,0.69100571,112190.0,112180.0,0.49389518]
["bitfinex","BTCUSD",1756307455394,0.51273671,112190.0,112180.0,0.49589518]
["bitfinex","BTCUSD",1756307455619,0.69100571,112190.0,112180.0,0.49589518]
["bitfinex","BTCUSD",1756307455829,0.69100571,112190.0,112180.0,0.24951316]
["bitfinex","BTCUSD",1756307456043,0.69100571,112190.0,112180.0,0.40443316]
["bitfinex","BTCUSD",1756307456844,0.69998633,112190.0,112180.0,0.40443316]
["bitfinex","BTCUSD",1756307457510,0.69100571,112190.0,112180.0,0.40443316]
["bitfinex","BTCUSD",1756307461390,0.69100571,112190.0,112180.0,0.07122827]
["bitfinex","BTCUSD",1756307461597,0.69100571,112190.0,112180.0,0.22610827]
["bitfinex","BTCUSD",1756307461790,0.69100571,112190.0,112180.0,0.07122827]
["bitfinex","BTCUSD",1756307462002,0.69100571,112190.0,112180.0,0.22610827]
["bitfinex","BTCUSD",1756307462342,0.50924101,112190.0,112180.0,0.07122827]
["bitfinex","BTCUSD",1756307462529,0.50924101,112190.0,112180.0,0.22610827]
["bitfinex","BTCUSD",1756307463150,0.51809952,112190.0,112180.0,0.22610827]
["bitfinex","BTCUSD",1756307467372,0.51809952,112190.0,112180.0,0.07122827]
["bitfinex","BTCUSD",1756307467574,0.51809952,112190.0,112180.0,0.22610827]
["bitfinex","BTCUSD",1756307467779,0.51809952,112190.0,112180.0,0.15688]
["bitfinex","BTCUSD",1756307468228,0.51809952,112190.0,112180.0,0.15788]
["bitfinex","BTCUSD",1756307469502,0.51809952,112190.0,112180.0,0.15588]
["bitfinex","BTCUSD",1756307469847,0.51809952,112190.0,112180.0,0.15688]
["bitfinex","BTCUSD",1756307470265,0.51809952,112190.0,112180.0,0.33516489]
["bitfinex","BTCUSD",1756307470919,0.51809952,112190.0,112180.0,0.15688]
["bitfinex","BTCUSD",1756307472344,0.51809952,112190.0,112180.0,0.33516489]
["bitfinex","BTCUSD",1756307472560,0.51809952,112190.0,112180.0,0.15688]
["bitfinex","BTCUSD",1756307473019,0.53205406,112190.0,112180.0,0.15688]
["bitfinex","BTCUSD",1756307476152,0.51809952,112190.0,112180.0,0.15688]
["bitfinex","BTCUSD",1756307477388,0.51809952,112190.0,112180.0,0.15684]
["bitfinex","BTCUSD",1756307479284,0.5320546,112190.0,112180.0,0.15684]
["bitfinex","BTCUSD",1756307480371,0.5320546,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756307482708,0.04076408,112190.0,112180.0,0.18251345]
["bitfinex","BTCUSD",1756307482925,0.04076408,112190.0,112180.0,0.27174691]
["bitfinex","BTCUSD",1756307482926,0.01395508,112190.0,112180.0,0.27174691]
["bitfinex","BTCUSD",1756307483140,0.0004,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307483395,0.0004,112200.0,112190.0,0.49313102]
["bitfinex","BTCUSD",1756307484837,0.0004,112200.0,112190.0,0.49413102]
["bitfinex","BTCUSD",1756307486421,0.0004,112200.0,112190.0,0.89413102]
["bitfinex","BTCUSD",1756307487272,0.0004,112200.0,112190.0,0.90288143]
["bitfinex","BTCUSD",1756307487522,0.0004,112200.0,112190.0,0.92033045]
["bitfinex","BTCUSD",1756307488481,0.0004,112200.0,112190.0,0.76549045]
["bitfinex","BTCUSD",1756307488701,0.0004,112200.0,112190.0,0.92129045]
["bitfinex","BTCUSD",1756307489138,0.0004,112200.0,112190.0,0.76649045]
["bitfinex","BTCUSD",1756307489370,0.0004,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756307489593,1e-08,112210.0,112200.0,0.97377495]
["bitfinex","BTCUSD",1756307490044,1e-08,112210.0,112200.0,0.49073615]
["bitfinex","BTCUSD",1756307490270,1e-08,112210.0,112200.0,0.64553615]
["bitfinex","BTCUSD",1756307491363,1e-08,112210.0,112200.0,0.64549615]
["bitfinex","BTCUSD",1756307491792,1e-08,112210.0,112200.0,0.53115627]
["bitfinex","BTCUSD",1756307492061,1e-08,112210.0,112200.0,0.68591627]
["bitfinex","BTCUSD",1756307492707,1e-08,112210.0,112200.0,0.69091627]
["bitfinex","BTCUSD",1756307492921,1e-08,112210.0,112200.0,1.09091627]
["bitfinex","BTCUSD",1756307493136,1e-08,112210.0,112200.0,0.93615627]
["bitfinex","BTCUSD",1756307493342,1e-08,112210.0,112200.0,1.09091627]
["bitfinex","BTCUSD",1756307493563,0.34,112250.0,112230.0,0.18710157]
["bitfinex","BTCUSD",1756307493782,0.34,112250.0,112240.0,0.42663897]
["bitfinex","BTCUSD",1756307494010,0.34014354,112250.0,112240.0,0.42441161]
["bitfinex","BTCUSD",1756307494449,0.00014354,112250.0,112240.0,0.42441161]
["bitfinex","BTCUSD",1756307494879,0.00014354,112250.0,112240.0,0.43344007]
["bitfinex","BTCUSD",1756307495101,0.00014354,112250.0,112240.0,0.83344007]
["bitfinex","BTCUSD",1756307495325,0.00014354,112250.0,112240.0,0.67868007]
["bitfinex","BTCUSD",1756307496212,0.00014354,112250.0,112240.0,0.82437161]
["bitfinex","BTCUSD",1756307496431,0.00014354,112250.0,112240.0,0.86516672]
["bitfinex","BTCUSD",1756307496880,0.17831725,112250.0,112240.0,0.86516672]
["bitfinex","BTCUSD",1756307497091,0.00014354,112250.0,112240.0,0.71044672]
["bitfinex","BTCUSD",1756307497309,0.00014354,112250.0,112240.0,0.86516672]
["bitfinex","BTCUSD",1756307499126,0.00014354,112250.0,112240.0,0.86536672]
["bitfinex","BTCUSD",1756307499349,0.00014354,112250.0,112240.0,0.71044672]
["bitfinex","BTCUSD",1756307499573,0.00014354,112250.0,112240.0,0.86536672]
["bitfinex","BTCUSD",1756307502581,0.00014354,112250.0,112240.0,0.71044672]
["bitfinex","BTCUSD",1756307502787,0.00014354,112250.0,112240.0,0.86536672]
["bitfinex","BTCUSD",1756307503755,0.00014354,112250.0,112240.0,0.2189847]
["bitfinex","BTCUSD",1756307503756,0.17831725,112250.0,112240.0,0.2189847]
["bitfinex","BTCUSD",1756307504010,0.17831725,112250.0,112240.0,0.15488]
["bitfinex","BTCUSD",1756307504220,0.51831725,112250.0,112240.0,0.1548]
["bitfinex","BTCUSD",1756307504834,0.17818959,112240.0,112230.0,0.2467513]
["bitfinex","BTCUSD",1756307505050,0.17818959,112240.0,112230.0,0.06856]
["bitfinex","BTCUSD",1756307505252,0.17820547,112230.0,112220.0,0.03921237]
["bitfinex","BTCUSD",1756307505460,0.17820547,112230.0,112220.0,0.37235372]
["bitfinex","BTCUSD",1756307505671,0.17820547,112230.0,112220.0,0.33314135]
["bitfinex","BTCUSD",1756307506079,0.17822135,112220.0,112210.0,0.24675723]
["bitfinex","BTCUSD",1756307506276,0.17822135,112220.0,112210.0,0.33821925]
["bitfinex","BTCUSD",1756307506493,0.17822135,112220.0,112210.0,0.40163723]
["bitfinex","BTCUSD",1756307507521,0.17822135,112220.0,112210.0,0.06952]
["bitfinex","BTCUSD",1756307507739,0.17822135,112220.0,112210.0,0.22444]
["bitfinex","BTCUSD",1756307507948,0.17822135,112220.0,112210.0,0.06952]
["bitfinex","BTCUSD",1756307507949,0.51822135,112220.0,112210.0,0.06952]
["bitfinex","BTCUSD",1756307508157,0.51822135,112220.0,112210.0,0.22444]
["bitfinex","BTCUSD",1756307508366,0.51822135,112220.0,112210.0,0.15592]
["bitfinex","BTCUSD",1756307508771,0.51822135,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756307508905,0.53217213,112220.0,112210.0,0.15592]
["bitfinex","BTCUSD",1756307509338,0.53217213,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756307509538,0.53217213,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1756307509792,0.53217213,112220.0,112210.0,0.33315723]
["bitfinex","BTCUSD",1756307510013,0.53317213,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1756307510237,0.53317213,112220.0,112210.0,0.33315723]
["bitfinex","BTCUSD",1756307510453,0.53317213,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1756307510692,0.54192897,112220.0,112210.0,0.33315723]
["bitfinex","BTCUSD",1756307510913,0.54192897,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1756307511355,0.51823723,112210.0,112190.0,0.71943372]
["bitfinex","BTCUSD",1756307511577,0.51823723,112210.0,112200.0,0.15484]
["bitfinex","BTCUSD",1756307512207,0.51823723,112210.0,112190.0,0.71943372]
["bitfinex","BTCUSD",1756307512467,0.17825311,112200.0,112190.0,0.31943372]
["bitfinex","BTCUSD",1756307512678,0.51825311,112200.0,112190.0,0.2234]
["bitfinex","BTCUSD",1756307512880,0.51825311,112200.0,112190.0,0.401669]
["bitfinex","BTCUSD",1756307513104,0.51825311,112200.0,112190.0,0.2234]
["bitfinex","BTCUSD",1756307513736,0.53220666,112200.0,112190.0,0.2234]
["bitfinex","BTCUSD",1756307514429,0.53220666,112200.0,112190.0,0.15488]
["bitfinex","BTCUSD",1756307515179,0.51825311,112200.0,112190.0,0.15488]
["bitfinex","BTCUSD",1756307515430,0.518269,112190.0,112180.0,0.21900798]
["bitfinex","BTCUSD",1756307515632,0.518269,112190.0,112180.0,0.37380798]
["bitfinex","BTCUSD",1756307516083,0.34,112190.0,112180.0,0.37380798]
["bitfinex","BTCUSD",1756307516475,0.518269,112190.0,112180.0,0.37380798]
["bitfinex","BTCUSD",1756307516881,0.17825311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307517083,0.17825311,112200.0,112180.0,0.33408342]
["bitfinex","BTCUSD",1756307517557,0.17825311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307517920,0.17825311,112200.0,112180.0,0.33408342]
["bitfinex","BTCUSD",1756307518519,0.19220686,112200.0,112180.0,0.33408342]
["bitfinex","BTCUSD",1756307518723,0.178269,112190.0,112180.0,0.33408342]
["bitfinex","BTCUSD",1756307519121,0.19220686,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307520164,0.19220686,112200.0,112180.0,0.33308342]
["bitfinex","BTCUSD",1756307520371,0.19220686,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307521062,0.19320686,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307522300,0.19320686,112200.0,112180.0,0.33308342]
["bitfinex","BTCUSD",1756307522737,0.19320686,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307522959,0.01495375,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307523391,0.01495375,112200.0,112190.0,0.27195938]
["bitfinex","BTCUSD",1756307523609,0.01495375,112200.0,112190.0,0.26973102]
["bitfinex","BTCUSD",1756307524092,0.01395375,112200.0,112190.0,0.26973102]
["bitfinex","BTCUSD",1756307524302,0.01495375,112200.0,112190.0,0.26973102]
["bitfinex","BTCUSD",1756307524749,4.782e-05,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756307524971,4.782e-05,112210.0,112200.0,0.49526329]
["bitfinex","BTCUSD",1756307525193,4.782e-05,112210.0,112200.0,0.49303513]
["bitfinex","BTCUSD",1756307525844,4.782e-05,112210.0,112200.0,0.89303513]
["bitfinex","BTCUSD",1756307526267,4.782e-05,112210.0,112200.0,0.73827513]
["bitfinex","BTCUSD",1756307526491,4.782e-05,112210.0,112200.0,0.91048415]
["bitfinex","BTCUSD",1756307527445,4.782e-05,112210.0,112200.0,0.9499525]
["bitfinex","BTCUSD",1756307529197,4.782e-05,112210.0,112200.0,0.9509525]
["bitfinex","BTCUSD",1756307530797,4.782e-05,112210.0,112200.0,0.9519525]
["bitfinex","BTCUSD",1756307531489,4.782e-05,112210.0,112200.0,0.7971925]
["bitfinex","BTCUSD",1756307531707,4.782e-05,112210.0,112200.0,0.9519525]
["bitfinex","BTCUSD",1756307533110,4.782e-05,112210.0,112200.0,0.7971925]
["bitfinex","BTCUSD",1756307533302,4.782e-05,112210.0,112200.0,0.9519525]
["bitfinex","BTCUSD",1756307533697,4.782e-05,112210.0,112200.0,0.7971925]
["bitfinex","BTCUSD",1756307533891,4.782e-05,112210.0,112200.0,0.9519525]
["bitfinex","BTCUSD",1756307534321,4.782e-05,112210.0,112200.0,0.7971925]
["bitfinex","BTCUSD",1756307534470,4.782e-05,112210.0,112200.0,0.9519125]
["bitfinex","BTCUSD",1756307535619,4.782e-05,112210.0,112200.0,0.9509125]
["bitfinex","BTCUSD",1756307535830,4.782e-05,112210.0,112200.0,0.7961925]
["bitfinex","BTCUSD",1756307536054,4.782e-05,112210.0,112200.0,0.9509125]
["bitfinex","BTCUSD",1756307536464,4.782e-05,112210.0,112200.0,0.7961925]
["bitfinex","BTCUSD",1756307536616,0.17819048,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307536888,0.1782383,112240.0,112230.0,0.33292547]
["bitfinex","BTCUSD",1756307537515,0.1782383,112240.0,112230.0,0.37364794]
["bitfinex","BTCUSD",1756307537923,0.1782383,112240.0,112230.0,0.15472]
["bitfinex","BTCUSD",1756307538495,0.1792383,112240.0,112230.0,0.15472]
["bitfinex","BTCUSD",1756307538896,0.17820547,112230.0,112220.0,0.17820702]
["bitfinex","BTCUSD",1756307539252,0.17820547,112230.0,112220.0,0.33292702]
["bitfinex","BTCUSD",1756307539657,0.17820547,112230.0,112220.0,0.17820702]
["bitfinex","BTCUSD",1756307540057,0.52914777,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307540472,0.5202383,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307541212,0.52023741,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307541489,0.53218652,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307541672,0.35399693,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307542080,0.53218652,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307542305,0.35399693,112240.0,112230.0,0.18043303]
["bitfinex","BTCUSD",1756307542517,0.01399693,112240.0,112230.0,0.33822749]
["bitfinex","BTCUSD",1756307542992,0.01499693,112240.0,112230.0,0.33822749]
["bitfinex","BTCUSD",1756307543207,0.01599693,112240.0,112230.0,0.33822749]
["bitfinex","BTCUSD",1756307543424,0.01499693,112240.0,112230.0,0.33822749]
["bitfinex","BTCUSD",1756307544781,0.01499693,112240.0,112230.0,0.49294749]
["bitfinex","BTCUSD",1756307544782,0.01399693,112240.0,112230.0,0.49294749]
["bitfinex","BTCUSD",1756307544999,0.01399693,112240.0,112230.0,0.89294749]
["bitfinex","BTCUSD",1756307545211,4.782e-05,112240.0,112230.0,0.89294749]
["bitfinex","BTCUSD",1756307545874,4.782e-05,112240.0,112230.0,0.89394749]
["bitfinex","BTCUSD",1756307546535,4.782e-05,112240.0,112230.0,0.93381078]
["bitfinex","BTCUSD",1756307546786,4.782e-05,112240.0,112230.0,0.77909078]
["bitfinex","BTCUSD",1756307546992,0.17823741,112240.0,112230.0,0.77909078]
["bitfinex","BTCUSD",1756307547197,4.782e-05,112240.0,112230.0,0.93381078]
["bitfinex","BTCUSD",1756307547428,0.17823741,112240.0,112230.0,0.44330876]
["bitfinex","BTCUSD",1756307547643,0.17823741,112240.0,112230.0,0.26510329]
["bitfinex","BTCUSD",1756307547863,0.17823741,112240.0,112230.0,0.44330876]
["bitfinex","BTCUSD",1756307548726,0.17823741,112240.0,112230.0,0.44230876]
["bitfinex","BTCUSD",1756307548922,0.17823741,112240.0,112230.0,0.44130876]
["bitfinex","BTCUSD",1756307549131,0.19218609,112240.0,112230.0,0.44130876]
["bitfinex","BTCUSD",1756307549482,0.0139965,112240.0,112230.0,0.28662876]
["bitfinex","BTCUSD",1756307549636,0.0139965,112240.0,112230.0,0.44130876]
["bitfinex","BTCUSD",1756307550057,0.0139965,112240.0,112230.0,0.43984605]
["bitfinex","BTCUSD",1756307551075,0.0139965,112240.0,112230.0,0.53130807]
["bitfinex","BTCUSD",1756307551288,0.01390987,112240.0,112230.0,0.53130807]
["bitfinex","BTCUSD",1756307551952,0.01390987,112240.0,112230.0,0.62140181]
["bitfinex","BTCUSD",1756307552149,0.34,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756307552485,0.35442572,112260.0,112250.0,0.33508088]
["bitfinex","BTCUSD",1756307552689,0.35442572,112260.0,112250.0,0.33285371]
["bitfinex","BTCUSD",1756307553628,0.35542572,112260.0,112250.0,0.33285371]
["bitfinex","BTCUSD",1756307553840,0.53358356,112260.0,112250.0,0.33285371]
["bitfinex","BTCUSD",1756307554896,0.53358356,112260.0,112250.0,0.73285371]
["bitfinex","BTCUSD",1756307555129,0.53458356,112260.0,112250.0,0.4]
["bitfinex","BTCUSD",1756307555336,0.53458356,112260.0,112250.0,0.73285371]
["bitfinex","BTCUSD",1756307556195,0.35642572,112260.0,112250.0,0.73285371]
["bitfinex","BTCUSD",1756307556824,0.01642572,112260.0,112250.0,0.73285371]
["bitfinex","BTCUSD",1756307557031,0.00247823,112260.0,112250.0,0.73285371]
["bitfinex","BTCUSD",1756307557902,0.00247823,112260.0,112250.0,0.33285371]
["bitfinex","BTCUSD",1756307558332,0.00247823,112260.0,112250.0,0.73285371]
["bitfinex","BTCUSD",1756307558547,0.01642417,112260.0,112250.0,0.73285371]
["bitfinex","BTCUSD",1756307559242,0.01642417,112260.0,112250.0,0.82431573]
["bitfinex","BTCUSD",1756307559464,0.00247823,112260.0,112250.0,0.82431573]
["bitfinex","BTCUSD",1756307559757,0.00247823,112260.0,112250.0,0.84176475]
["bitfinex","BTCUSD",1756307560399,0.00047823,112260.0,112250.0,0.84176475]
["bitfinex","BTCUSD",1756307560617,0.00047823,112260.0,112250.0,0.85049161]
["bitfinex","BTCUSD",1756307560847,0.00047823,112260.0,112250.0,0.85549161]
["bitfinex","BTCUSD",1756307562119,0.00047823,112260.0,112250.0,0.70081161]
["bitfinex","BTCUSD",1756307562350,0.00047823,112260.0,112250.0,0.85545161]
["bitfinex","BTCUSD",1756307563670,0.00047823,112260.0,112250.0,0.85245161]
["bitfinex","BTCUSD",1756307564101,0.00047823,112260.0,112250.0,0.67836259]
["bitfinex","BTCUSD",1756307564323,0.00047823,112260.0,112250.0,0.83400259]
["bitfinex","BTCUSD",1756307564535,0.00047823,112260.0,112250.0,0.83500259]
["bitfinex","BTCUSD",1756307565451,0.00047823,112260.0,112250.0,0.85245161]
["bitfinex","BTCUSD",1756307565901,0.00047823,112260.0,112250.0,1.3268531]
["bitfinex","BTCUSD",1756307566175,0.00048,112280.0,112250.0,1.88992178]
["bitfinex","BTCUSD",1756307566420,0.00048,112280.0,112270.0,0.26823571]
["bitfinex","BTCUSD",1756307566421,0.0005278,112280.0,112270.0,0.26823571]
["bitfinex","BTCUSD",1756307566655,0.0005278,112280.0,112270.0,0.51493773]
["bitfinex","BTCUSD",1756307567804,0.0015278,112280.0,112270.0,0.91493773]
["bitfinex","BTCUSD",1756307568040,0.0025278,112280.0,112270.0,0.89573773]
["bitfinex","BTCUSD",1756307568495,0.0015278,112280.0,112270.0,0.89573773]
["bitfinex","BTCUSD",1756307568725,0.0015278,112280.0,112270.0,0.89673773]
["bitfinex","BTCUSD",1756307569388,0.0015278,112280.0,112270.0,1.37113922]
["bitfinex","BTCUSD",1756307569605,0.0005278,112280.0,112270.0,1.37113922]
["bitfinex","BTCUSD",1756307569825,0.18712984,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756307570033,0.17806267,112320.0,112310.0,0.06852]
["bitfinex","BTCUSD",1756307570242,0.20300704,112320.0,112310.0,0.22368]
["bitfinex","BTCUSD",1756307570897,0.20300704,112320.0,112310.0,0.06852]
["bitfinex","BTCUSD",1756307571103,0.17809439,112300.0,112290.0,0.24662996]
["bitfinex","BTCUSD",1756307571339,0.18640918,112300.0,112290.0,0.24663025]
["bitfinex","BTCUSD",1756307571548,0.18640918,112300.0,112290.0,0.40171025]
["bitfinex","BTCUSD",1756307571760,0.18640918,112300.0,112290.0,0.22364]
["bitfinex","BTCUSD",1756307571969,0.00831479,112300.0,112290.0,0.40175025]
["bitfinex","BTCUSD",1756307572179,0.18640918,112300.0,112290.0,0.06852]
["bitfinex","BTCUSD",1756307572393,0.18640918,112300.0,112290.0,0.40175025]
["bitfinex","BTCUSD",1756307572835,0.18640918,112300.0,112290.0,0.40171025]
["bitfinex","BTCUSD",1756307573054,0.00831479,112300.0,112290.0,0.40171025]
["bitfinex","BTCUSD",1756307573258,0.18640801,112310.0,112290.0,0.40171025]
["bitfinex","BTCUSD",1756307573467,0.20305056,112310.0,112290.0,0.40171025]
["bitfinex","BTCUSD",1756307573671,0.20303587,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756307573896,0.00831479,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756307574332,0.00831479,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756307574582,0.01031479,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756307574804,0.00831479,112310.0,112300.0,0.18032056]
["bitfinex","BTCUSD",1756307575086,0.52208979,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756307575306,0.60414601,112330.0,112320.0,0.15404]
["bitfinex","BTCUSD",1756307575536,0.57736801,112330.0,112320.0,0.15404]
["bitfinex","BTCUSD",1756307576216,0.57736801,112330.0,112320.0,0.33210267]
["bitfinex","BTCUSD",1756307576650,0.17806267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756307576872,0.2030341,112320.0,112310.0,0.33386451]
["bitfinex","BTCUSD",1756307577101,0.2030341,112320.0,112300.0,0.1869991]
["bitfinex","BTCUSD",1756307577318,0.2030341,112320.0,112310.0,0.33367853]
["bitfinex","BTCUSD",1756307577529,0.2030341,112320.0,112310.0,0.1556]
["bitfinex","BTCUSD",1756307577750,0.18638648,112320.0,112310.0,0.33367853]
["bitfinex","BTCUSD",1756307577980,0.20302361,112320.0,112310.0,0.1556]
["bitfinex","BTCUSD",1756307578454,0.20302361,112320.0,112310.0,0.15556]
["bitfinex","BTCUSD",1756307579105,0.17807853,112310.0,112300.0,0.4]
["bitfinex","BTCUSD",1756307579312,0.18640234,112310.0,112300.0,0.33385439]
["bitfinex","BTCUSD",1756307579540,0.00832381,112310.0,112300.0,0.33381439]
["bitfinex","BTCUSD",1756307580674,0.00832381,112310.0,112300.0,0.33621439]
["bitfinex","BTCUSD",1756307581103,0.00832381,112310.0,112300.0,0.33721439]
["bitfinex","BTCUSD",1756307581347,0.18640234,112310.0,112300.0,0.33721439]
["bitfinex","BTCUSD",1756307581547,0.00832381,112310.0,112300.0,0.33721439]
["bitfinex","BTCUSD",1756307582697,0.00832381,112310.0,112300.0,0.33705439]
["bitfinex","BTCUSD",1756307583364,0.51806273,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756307583582,0.54928051,112320.0,112300.0,0.33705439]
["bitfinex","BTCUSD",1756307583815,0.54928051,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756307584040,0.3649742,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756307584255,0.5263874,112320.0,112300.0,0.17909439]
["bitfinex","BTCUSD",1756307584477,0.54928296,112320.0,112310.0,0.15796]
["bitfinex","BTCUSD",1756307584694,0.55028296,112320.0,112310.0,0.15796]
["bitfinex","BTCUSD",1756307584912,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756307585139,0.17807853,112310.0,112300.0,0.33601439]
["bitfinex","BTCUSD",1756307585354,0.51906267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756307585571,0.52839028,112320.0,112300.0,0.33601439]
["bitfinex","BTCUSD",1756307585788,0.52739028,112320.0,112300.0,0.33601439]
["bitfinex","BTCUSD",1756307587119,0.17807853,112310.0,112300.0,0.33601439]
["bitfinex","BTCUSD",1756307587335,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756307587575,0.17807853,112310.0,112300.0,0.33693439]
["bitfinex","BTCUSD",1756307587817,0.17807853,112310.0,112300.0,0.33593439]
["bitfinex","BTCUSD",1756307588057,0.51906267,112320.0,112300.0,0.33593439]
["bitfinex","BTCUSD",1756307588288,0.52739141,112320.0,112300.0,0.33593439]
["bitfinex","BTCUSD",1756307588508,0.52639219,112320.0,112300.0,0.33593439]
["bitfinex","BTCUSD",1756307588944,0.52639219,112320.0,112300.0,0.33693439]
["bitfinex","BTCUSD",1756307589191,0.17807853,112310.0,112300.0,0.33693439]
["bitfinex","BTCUSD",1756307589840,0.51906267,112320.0,112300.0,0.33693439]
["bitfinex","BTCUSD",1756307590048,0.52739222,112320.0,112300.0,0.33693439]
["bitfinex","BTCUSD",1756307590257,0.52739176,112320.0,112300.0,0.33693439]
["bitfinex","BTCUSD",1756307590472,0.17807853,112310.0,112300.0,0.33593439]
["bitfinex","BTCUSD",1756307590890,0.17809439,112300.0,112290.0,0.75935773]
["bitfinex","BTCUSD",1756307591112,0.17809439,112300.0,112290.0,1.00853975]
["bitfinex","BTCUSD",1756307591554,0.17809439,112300.0,112290.0,0.18124748]
["bitfinex","BTCUSD",1756307591771,0.51809439,112300.0,112290.0,0.51719773]
["bitfinex","BTCUSD",1756307592186,0.51809439,112300.0,112290.0,0.18224748]
["bitfinex","BTCUSD",1756307592397,0.51809439,112300.0,112290.0,0.14416472]
["bitfinex","BTCUSD",1756307592625,0.51809439,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756307592626,0.58644776,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756307593073,0.74484776,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756307593287,0.5838825,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756307593505,0.71165026,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756307593737,0.74232295,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756307593977,0.78833367,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756307594197,4.95168496,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756307594443,4.89162046,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756307594661,0.17812611,112280.0,112270.0,0.23104472]
["bitfinex","BTCUSD",1756307595517,0.19443543,112280.0,112270.0,0.23104472]
["bitfinex","BTCUSD",1756307595948,0.19443543,112280.0,112270.0,0.23109252]
["bitfinex","BTCUSD",1756307596167,0.19443543,112280.0,112270.0,0.40923449]
["bitfinex","BTCUSD",1756307596588,0.51812432,112290.0,112270.0,0.40923449]
["bitfinex","BTCUSD",1756307596803,0.53401352,112290.0,112270.0,0.40923449]
["bitfinex","BTCUSD",1756307597036,0.53401352,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756307597248,0.17812611,112280.0,112270.0,0.07369252]
["bitfinex","BTCUSD",1756307597461,0.17812611,112280.0,112270.0,0.23213252]
["bitfinex","BTCUSD",1756307597890,0.17812611,112280.0,112270.0,0.23113252]
["bitfinex","BTCUSD",1756307598094,0.17812611,112280.0,112270.0,0.40927449]
["bitfinex","BTCUSD",1756307598325,0.52012432,112290.0,112270.0,0.40927449]
["bitfinex","BTCUSD",1756307598534,0.51912432,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756307598760,0.001,112290.0,112280.0,0.18035268]
["bitfinex","BTCUSD",1756307599224,0.001,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756307599444,0.17809439,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756307599662,0.17809439,112300.0,112290.0,0.33651025]
["bitfinex","BTCUSD",1756307599863,0.51809439,112300.0,112290.0,0.1584]
["bitfinex","BTCUSD",1756307600296,0.51809439,112300.0,112270.0,0.66074158]
["bitfinex","BTCUSD",1756307600297,0.51811025,112290.0,112270.0,0.66074158]
["bitfinex","BTCUSD",1756307600506,0.51811025,112290.0,112280.0,0.15836]
["bitfinex","BTCUSD",1756307600756,0.51812611,112280.0,112270.0,0.07369252]
["bitfinex","BTCUSD",1756307600966,0.51812611,112280.0,112270.0,0.23097252]
["bitfinex","BTCUSD",1756307601172,0.51812611,112280.0,112270.0,0.40911449]
["bitfinex","BTCUSD",1756307601612,0.51812611,112280.0,112270.0,0.1583278]
["bitfinex","BTCUSD",1756307602043,0.51812611,112280.0,112270.0,0.1603278]
["bitfinex","BTCUSD",1756307602250,0.51812611,112280.0,112270.0,0.1593278]
["bitfinex","BTCUSD",1756307602668,0.51812611,112280.0,112270.0,0.1603278]
["bitfinex","BTCUSD",1756307602881,0.51812611,112280.0,112270.0,0.1593278]
["bitfinex","BTCUSD",1756307603934,0.51812611,112280.0,112270.0,0.33746977]
["bitfinex","BTCUSD",1756307604599,0.34,112280.0,112270.0,0.41011449]
["bitfinex","BTCUSD",1756307605029,0.34,112280.0,112270.0,0.50157651]
["bitfinex","BTCUSD",1756307605734,0.34,112280.0,112270.0,0.90157651]
["bitfinex","BTCUSD",1756307605965,0.34,112280.0,112270.0,0.50157651]
["bitfinex","BTCUSD",1756307606394,0.34,112280.0,112270.0,0.90157651]
["bitfinex","BTCUSD",1756307606616,0.34,112280.0,112270.0,0.74329651]
["bitfinex","BTCUSD",1756307607054,0.34,112280.0,112270.0,0.90129651]
["bitfinex","BTCUSD",1756307607292,0.51812611,112280.0,112270.0,0.73718977]
["bitfinex","BTCUSD",1756307607508,0.51812611,112280.0,112270.0,0.33714977]
["bitfinex","BTCUSD",1756307607718,0.34,112280.0,112270.0,0.33714977]
["bitfinex","BTCUSD",1756307608134,0.51812611,112280.0,112270.0,0.33714977]
["bitfinex","BTCUSD",1756307609395,0.34,112280.0,112270.0,0.33714977]
["bitfinex","BTCUSD",1756307609810,0.39,112280.0,112270.0,0.33714977]
["bitfinex","BTCUSD",1756307610652,0.39,112280.0,112270.0,0.73714977]
["bitfinex","BTCUSD",1756307610912,0.39,112280.0,112270.0,0.82861179]
["bitfinex","BTCUSD",1756307612344,0.39,112280.0,112270.0,0.67065179]
["bitfinex","BTCUSD",1756307612559,0.39,112280.0,112270.0,0.82853179]
["bitfinex","BTCUSD",1756307614755,0.39,112280.0,112270.0,0.67065179]
["bitfinex","BTCUSD",1756307614913,0.39,112280.0,112270.0,0.82833179]
["bitfinex","BTCUSD",1756307619337,0.39,112280.0,112270.0,0.67065179]
["bitfinex","BTCUSD",1756307619476,0.39,112280.0,112270.0,0.82809179]
["bitfinex","BTCUSD",1756307620504,0.39,112280.0,112270.0,0.82793179]
["bitfinex","BTCUSD",1756307620877,0.39,112280.0,112270.0,0.82781179]
["bitfinex","BTCUSD",1756307621110,0.39,112280.0,112270.0,0.67065179]
["bitfinex","BTCUSD",1756307621323,0.56812611,112280.0,112270.0,0.17918977]
["bitfinex","BTCUSD",1756307621544,0.56812611,112280.0,112270.0,0.33630977]
["bitfinex","BTCUSD",1756307621975,0.58206955,112280.0,112270.0,0.17918977]
["bitfinex","BTCUSD",1756307622195,0.58206955,112280.0,112270.0,0.33626977]
["bitfinex","BTCUSD",1756307623071,0.58206955,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307623291,0.58206955,112280.0,112270.0,0.1580478]
["bitfinex","BTCUSD",1756307623736,0.58206955,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307623961,0.58206955,112280.0,112270.0,0.1580478]
["bitfinex","BTCUSD",1756307624199,0.58206955,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307624421,0.58206955,112280.0,112270.0,0.1580078]
["bitfinex","BTCUSD",1756307624629,0.56812611,112280.0,112270.0,0.1580078]
["bitfinex","BTCUSD",1756307624849,0.56812611,112280.0,112270.0,0.1579678]
["bitfinex","BTCUSD",1756307625073,0.56812611,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307625306,0.62859733,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307625962,0.59747837,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307626239,0.56812611,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307626672,0.59747837,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307626891,0.59924507,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307627094,4.79194862,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307627306,4.94874862,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307627517,4.82618437,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307627985,4.79683211,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307628202,4.85830333,112280.0,112270.0,0.0010478]
["bitfinex","BTCUSD",1756307628655,4.82895107,112280.0,112270.0,4.78e-05]
["bitfinex","BTCUSD",1756307628869,4.64203211,112280.0,112270.0,4.78e-05]
["bitfinex","BTCUSD",1756307629081,4.81281792,112280.0,112270.0,4.78e-05]
["bitfinex","BTCUSD",1756307629726,4.90426321,112280.0,112270.0,4.78e-05]
["bitfinex","BTCUSD",1756307629966,4.98218345,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756307630865,5.18218345,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756307631079,0.51818959,112240.0,112230.0,0.13636472]
["bitfinex","BTCUSD",1756307631292,0.51818959,112240.0,112230.0,0.07312295]
["bitfinex","BTCUSD",1756307633653,0.51818959,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307633865,0.67506959,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307634512,0.51818959,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307634720,0.67506959,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307634925,0.69082746,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307635754,0.74954921,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307635966,4.79369242,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307636198,4.82049542,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307637646,4.82249542,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307637860,4.66577542,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307638066,4.79121646,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307638530,4.85455594,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307638957,4.82343698,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307639391,4.83738841,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307639611,4.84038841,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307640649,4.84034841,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307640873,4.85779743,112240.0,112230.0,0.00047823]
["bitfinex","BTCUSD",1756307641104,5.17222368,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756307641485,0.51822135,112220.0,112210.0,0.00333699]
["bitfinex","BTCUSD",1756307641701,4.84861895,112220.0,112210.0,0.00338479]
["bitfinex","BTCUSD",1756307642145,4.79348863,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756307642366,4.82398221,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756307642597,0.34,112210.0,112170.0,0.07264472]
["bitfinex","BTCUSD",1756307642826,0.51828489,112180.0,112170.0,0.07269254]
["bitfinex","BTCUSD",1756307645496,0.53454,112180.0,112170.0,0.00104782]
["bitfinex","BTCUSD",1756307646569,0.55105656,112180.0,112170.0,0.00104782]
["bitfinex","BTCUSD",1756307646793,0.70797656,112180.0,112170.0,0.00104782]
["bitfinex","BTCUSD",1756307647280,0.70793656,112180.0,112170.0,0.00104782]
["bitfinex","BTCUSD",1756307647508,0.55105656,112180.0,112170.0,4.782e-05]
["bitfinex","BTCUSD",1756307647773,0.55105656,112180.0,112170.0,0.00204782]
["bitfinex","BTCUSD",1756307649143,0.56501329,112180.0,112170.0,0.00204782]
["bitfinex","BTCUSD",1756307650023,0.54875818,112180.0,112170.0,0.18034861]
["bitfinex","BTCUSD",1756307650688,0.54875818,112180.0,112170.0,0.33706861]
["bitfinex","BTCUSD",1756307650689,0.37047329,112180.0,112170.0,0.33706861]
["bitfinex","BTCUSD",1756307651145,0.37047329,112180.0,112170.0,0.40971333]
["bitfinex","BTCUSD",1756307651370,0.37047329,112180.0,112170.0,0.50117535]
["bitfinex","BTCUSD",1756307652242,0.37047203,112180.0,112170.0,0.90117535]
["bitfinex","BTCUSD",1756307653368,0.03047203,112180.0,112170.0,0.90117535]
["bitfinex","BTCUSD",1756307653593,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756307653835,0.1921922,112210.0,112200.0,0.33489311]
["bitfinex","BTCUSD",1756307654049,0.17825311,112200.0,112190.0,0.24681582]
["bitfinex","BTCUSD",1756307654268,0.53477757,112200.0,112190.0,0.40345582]
["bitfinex","BTCUSD",1756307654520,0.0165254,112200.0,112190.0,0.40345582]
["bitfinex","BTCUSD",1756307654741,0.3565254,112200.0,112190.0,0.40345582]
["bitfinex","BTCUSD",1756307655202,0.18532025,112200.0,112190.0,0.40345582]
["bitfinex","BTCUSD",1756307655418,0.1921922,112210.0,112190.0,0.40345582]
["bitfinex","BTCUSD",1756307655634,0.1921922,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1756307655635,0.20046261,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1756307655851,0.02222538,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1756307656529,0.17822212,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307656794,0.18649746,112220.0,112210.0,0.33467723]
["bitfinex","BTCUSD",1756307657015,0.18649746,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756307657230,0.18649746,112220.0,112210.0,0.33467723]
["bitfinex","BTCUSD",1756307657891,0.18749746,112220.0,112210.0,0.33472505]
["bitfinex","BTCUSD",1756307658131,0.18749746,112220.0,112210.0,0.15648782]
["bitfinex","BTCUSD",1756307658353,0.18849746,112220.0,112210.0,0.33472505]
["bitfinex","BTCUSD",1756307658771,0.18649746,112220.0,112210.0,0.33472505]
["bitfinex","BTCUSD",1756307659482,0.00827534,112220.0,112210.0,0.33452505]
["bitfinex","BTCUSD",1756307659884,0.00827534,112220.0,112210.0,0.33250681]
["bitfinex","BTCUSD",1756307660345,0.00827534,112220.0,112210.0,0.26772883]
["bitfinex","BTCUSD",1756307660580,0.00827534,112220.0,112210.0,0.42396883]
["bitfinex","BTCUSD",1756307660799,0.51820627,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756307660979,0.54561718,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756307661195,0.17822135,112220.0,112210.0,0.09246202]
["bitfinex","BTCUSD",1756307661394,0.18651745,112220.0,112210.0,0.42677925]
["bitfinex","BTCUSD",1756307661764,0.20563717,112220.0,112210.0,0.42677925]
["bitfinex","BTCUSD",1756307661969,0.18651745,112220.0,112210.0,0.42677925]
["bitfinex","BTCUSD",1756307662354,0.02741929,112220.0,112210.0,0.42677925]
["bitfinex","BTCUSD",1756307662573,0.0082961,112220.0,112210.0,0.42677925]
["bitfinex","BTCUSD",1756307662781,0.00830063,112220.0,112210.0,0.42677925]
["bitfinex","BTCUSD",1756307662999,0.18652198,112220.0,112210.0,0.42677925]
["bitfinex","BTCUSD",1756307663206,0.2056503,112220.0,112210.0,0.42677925]
["bitfinex","BTCUSD",1756307664042,0.19734967,112220.0,112210.0,0.42677925]
["bitfinex","BTCUSD",1756307664257,0.20565218,112220.0,112210.0,0.42685925]
["bitfinex","BTCUSD",1756307665547,0.20565218,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1756307665746,0.20565218,112220.0,112210.0,0.33523723]
["bitfinex","BTCUSD",1756307666617,0.20565218,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756307666854,0.20565218,112220.0,112210.0,0.33523723]
["bitfinex","BTCUSD",1756307667348,0.22227191,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756307667552,0.22227191,112220.0,112210.0,0.33510049]
["bitfinex","BTCUSD",1756307668177,0.22227191,112220.0,112210.0,0.33506049]
["bitfinex","BTCUSD",1756307668381,0.22850609,112220.0,112210.0,0.33506049]
["bitfinex","BTCUSD",1756307668587,0.22850609,112220.0,112210.0,0.15682326]
["bitfinex","BTCUSD",1756307669367,0.22850609,112220.0,112210.0,0.33506049]
["bitfinex","BTCUSD",1756307669595,0.22850609,112220.0,112210.0,0.15682326]
["bitfinex","BTCUSD",1756307669960,0.22850609,112220.0,112210.0,0.00090326]
["bitfinex","BTCUSD",1756307670167,0.22850609,112220.0,112210.0,0.33494049]
["bitfinex","BTCUSD",1756307670576,0.05028474,112220.0,112210.0,0.33494049]
["bitfinex","BTCUSD",1756307670785,0.04405056,112220.0,112210.0,0.42640251]
["bitfinex","BTCUSD",1756307671589,0.04405056,112220.0,112210.0,0.27060251]
["bitfinex","BTCUSD",1756307671828,0.04405056,112220.0,112210.0,0.42636251]
["bitfinex","BTCUSD",1756307673252,0.02492224,112220.0,112210.0,0.42636251]
["bitfinex","BTCUSD",1756307674280,0.02492224,112220.0,112210.0,0.67060251]
["bitfinex","BTCUSD",1756307674502,0.22507492,112240.0,112220.0,0.17821217]
["bitfinex","BTCUSD",1756307674711,0.27539734,112240.0,112230.0,0.33388547]
["bitfinex","BTCUSD",1756307675329,0.26144719,112240.0,112230.0,0.33388547]
["bitfinex","BTCUSD",1756307675776,0.26144719,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307675979,0.26144719,112240.0,112230.0,0.33412547]
["bitfinex","BTCUSD",1756307676135,0.26336429,112240.0,112230.0,0.33412547]
["bitfinex","BTCUSD",1756307676331,0.2394222,112240.0,112230.0,0.33412547]
["bitfinex","BTCUSD",1756307676537,0.2394222,112240.0,112230.0,0.33408547]
["bitfinex","BTCUSD",1756307676538,0.05232242,112240.0,112230.0,0.33408547]
["bitfinex","BTCUSD",1756307676771,0.22951201,112240.0,112230.0,0.33408547]
["bitfinex","BTCUSD",1756307677007,0.23051201,112240.0,112230.0,0.33408547]
["bitfinex","BTCUSD",1756307677243,0.05132242,112240.0,112230.0,0.33408547]
["bitfinex","BTCUSD",1756307677447,0.51824696,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307677632,0.53487661,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307677984,0.35662965,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307678189,0.20324572,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756307678401,0.55987083,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756307678628,0.54379929,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756307678799,0.21774666,112260.0,112250.0,0.33397371]
["bitfinex","BTCUSD",1756307679205,0.57376667,112260.0,112250.0,0.33397371]
["bitfinex","BTCUSD",1756307679416,0.57424434,112260.0,112250.0,0.15572]
["bitfinex","BTCUSD",1756307680031,0.57424434,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307680240,0.17817371,112250.0,112230.0,0.57820547]
["bitfinex","BTCUSD",1756307680445,0.17817371,112250.0,112240.0,0.15568]
["bitfinex","BTCUSD",1756307680662,0.17817371,112250.0,112230.0,0.66966749]
["bitfinex","BTCUSD",1756307680869,0.17817371,112250.0,112240.0,0.15564]
["bitfinex","BTCUSD",1756307681077,0.17817371,112250.0,112240.0,0.33382959]
["bitfinex","BTCUSD",1756307681278,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307681482,0.17817371,112250.0,112240.0,0.33378959]
["bitfinex","BTCUSD",1756307681751,0.17817371,112250.0,112240.0,0.1566]
["bitfinex","BTCUSD",1756307681958,0.17817371,112250.0,112240.0,0.33478959]
["bitfinex","BTCUSD",1756307682629,0.17817371,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756307682849,0.17817371,112250.0,112240.0,0.1566]
["bitfinex","BTCUSD",1756307683055,0.17817371,112250.0,112240.0,0.33482959]
["bitfinex","BTCUSD",1756307683276,0.17817371,112250.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1756307683502,0.17817371,112250.0,112240.0,0.1566]
["bitfinex","BTCUSD",1756307683741,0.17817371,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756307683940,0.17817371,112250.0,112240.0,0.1566]
["bitfinex","BTCUSD",1756307684553,0.17817371,112250.0,112240.0,0.15652]
["bitfinex","BTCUSD",1756307685250,0.21006215,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756307685471,0.55006215,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756307685701,0.55006215,112250.0,112240.0,0.15672]
["bitfinex","BTCUSD",1756307686779,0.55006215,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756307686983,0.51817371,112250.0,112240.0,0.15672]
["bitfinex","BTCUSD",1756307687480,0.51817371,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756307687721,0.57941441,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756307687939,0.51818959,112240.0,112230.0,0.1556]
["bitfinex","BTCUSD",1756307688581,0.54498959,112240.0,112230.0,0.1556]
["bitfinex","BTCUSD",1756307689003,0.17820547,112230.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756307689219,0.17820547,112230.0,112220.0,0.22416]
["bitfinex","BTCUSD",1756307689936,0.17820547,112230.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756307690175,0.51820547,112230.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756307690399,0.51820547,112230.0,112220.0,0.22412]
["bitfinex","BTCUSD",1756307690400,0.55009391,112230.0,112220.0,0.22412]
["bitfinex","BTCUSD",1756307690618,0.17823723,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756307690828,0.17823723,112210.0,112200.0,0.22404]
["bitfinex","BTCUSD",1756307691056,0.17823723,112210.0,112200.0,0.40229311]
["bitfinex","BTCUSD",1756307691516,0.17823723,112210.0,112200.0,0.24677311]
["bitfinex","BTCUSD",1756307691969,0.17823723,112210.0,112200.0,0.40233311]
["bitfinex","BTCUSD",1756307692414,0.12898278,112220.0,112200.0,0.40433311]
["bitfinex","BTCUSD",1756307692639,0.12898278,112220.0,112200.0,0.40533311]
["bitfinex","BTCUSD",1756307692864,0.17823723,112210.0,112200.0,0.40533311]
["bitfinex","BTCUSD",1756307693346,0.14508893,112220.0,112200.0,0.40433311]
["bitfinex","BTCUSD",1756307693589,0.12898278,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307694463,0.14493271,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307694700,0.12898278,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307695332,0.12898278,112220.0,112210.0,0.15648]
["bitfinex","BTCUSD",1756307695776,0.16087122,112220.0,112210.0,0.15548]
["bitfinex","BTCUSD",1756307696235,0.12898278,112220.0,112210.0,0.15548]
["bitfinex","BTCUSD",1756307696441,0.12898278,112220.0,112210.0,0.15648]
["bitfinex","BTCUSD",1756307697415,0.12898278,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756307697634,0.12898278,112220.0,112210.0,0.15564]
["bitfinex","BTCUSD",1756307697844,0.12998278,112220.0,112210.0,0.33387723]
["bitfinex","BTCUSD",1756307698053,0.12998278,112220.0,112210.0,0.15564]
["bitfinex","BTCUSD",1756307698476,0.17823723,112210.0,112200.0,0.2467722]
["bitfinex","BTCUSD",1756307698702,0.17823723,112210.0,112200.0,0.4023322]
["bitfinex","BTCUSD",1756307698933,0.14577792,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307699572,0.01495162,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307700443,0.19317297,112220.0,112210.0,0.15552]
["bitfinex","BTCUSD",1756307700661,0.19317297,112220.0,112210.0,0.33375723]
["bitfinex","BTCUSD",1756307700880,0.19217297,112220.0,112210.0,0.33375723]
["bitfinex","BTCUSD",1756307701968,0.19217297,112220.0,112210.0,0.33371723]
["bitfinex","BTCUSD",1756307703323,0.01395162,112220.0,112210.0,0.33371723]
["bitfinex","BTCUSD",1756307703729,0.19217297,112220.0,112210.0,0.33371723]
["bitfinex","BTCUSD",1756307704368,0.17823723,112210.0,112200.0,0.24677311]
["bitfinex","BTCUSD",1756307704576,0.17823723,112210.0,112200.0,0.40289311]
["bitfinex","BTCUSD",1756307704790,0.05773594,112210.0,112200.0,0.40289311]
["bitfinex","BTCUSD",1756307705437,0.05773594,112210.0,112200.0,0.40285311]
["bitfinex","BTCUSD",1756307705645,0.17823723,112210.0,112200.0,0.40285311]
["bitfinex","BTCUSD",1756307705857,0.17823723,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756307706071,0.518269,112190.0,112180.0,0.026804]
["bitfinex","BTCUSD",1756307706306,0.51831669,112160.0,112150.0,0.0152]
["bitfinex","BTCUSD",1756307706703,0.55020513,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307706907,0.51831669,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307707135,0.54513669,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307708021,0.54513669,112160.0,112150.0,0.19361792]
["bitfinex","BTCUSD",1756307708238,0.54713669,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307709127,0.54513669,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307709745,0.57550426,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307711685,0.57750426,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307712020,0.6093927,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307712433,0.73394426,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307713125,0.73390426,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307714094,0.57750426,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307714503,0.73402426,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307714707,0.56354481,112160.0,112150.0,0.01528533]
["bitfinex","BTCUSD",1756307715551,0.56354481,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307720103,0.57750438,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307721627,0.60939282,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307721852,0.76575282,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307722999,0.73386438,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307723607,4.97501938,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307723828,4.95845637,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307725043,4.97502187,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307725360,4.96106476,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307725750,4.97851378,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307725871,4.88706849,112160.0,112150.0,0.01028533]
["bitfinex","BTCUSD",1756307726071,0.1783803,112120.0,112110.0,0.29772472]
["bitfinex","BTCUSD",1756307726286,0.1783803,112120.0,112110.0,0.29820339]
["bitfinex","BTCUSD",1756307726483,0.17836439,112130.0,112110.0,0.4765996]
["bitfinex","BTCUSD",1756307726685,0.2052063,112120.0,112110.0,0.4765996]
["bitfinex","BTCUSD",1756307726896,0.2052063,112120.0,112110.0,0.29820339]
["bitfinex","BTCUSD",1756307727544,0.21981782,112120.0,112110.0,0.29820339]
["bitfinex","BTCUSD",1756307727750,0.59963604,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307727989,0.62105852,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307728251,0.74846626,112120.0,112110.0,0.00367867]
["bitfinex","BTCUSD",1756307728465,0.71657782,112120.0,112110.0,0.00367867]
["bitfinex","BTCUSD",1756307728685,0.53197455,112120.0,112110.0,0.00367867]
["bitfinex","BTCUSD",1756307728907,0.71035485,112120.0,112110.0,0.00267867]
["bitfinex","BTCUSD",1756307729133,0.71035485,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307729347,0.58548329,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307729554,0.59944877,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307729762,0.75680877,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307730164,0.72488033,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307730800,0.72488033,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307730801,0.78612103,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307731227,0.78712103,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307731705,0.83612103,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307731925,0.83812103,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307732144,0.83612103,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307732367,0.83712103,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307732583,0.65344877,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307732812,0.62156033,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307733715,0.62056033,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307733942,0.61956033,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307734387,0.61856033,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307734610,0.08556851,112120.0,112110.0,0.17907488]
["bitfinex","BTCUSD",1756307734832,0.26394881,112120.0,112110.0,0.17907488]
["bitfinex","BTCUSD",1756307735055,0.60394881,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756307735292,0.63495013,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307735743,0.60294881,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307735982,0.60294881,112120.0,112110.0,0.18007488]
["bitfinex","BTCUSD",1756307736421,0.60294881,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307737319,0.64691385,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307738417,0.6469059,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307738640,0.6707942,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307739106,0.70283209,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307739565,0.6707942,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756307740014,0.4924139,112120.0,112110.0,0.18007488]
["bitfinex","BTCUSD",1756307740235,0.31682872,112120.0,112110.0,0.18007488]
["bitfinex","BTCUSD",1756307740477,0.13844842,112120.0,112110.0,0.18007488]
["bitfinex","BTCUSD",1756307740692,0.11456012,112120.0,112110.0,0.18007488]
["bitfinex","BTCUSD",1756307741159,0.09395709,112120.0,112110.0,0.18007488]
["bitfinex","BTCUSD",1756307741385,0.09395709,112120.0,112110.0,0.2715369]
["bitfinex","BTCUSD",1756307741596,0.08567682,112120.0,112110.0,0.4287769]
["bitfinex","BTCUSD",1756307742935,0.08567682,112120.0,112110.0,0.44302591]
["bitfinex","BTCUSD",1756307743627,0.06654233,112120.0,112110.0,0.44302591]
["bitfinex","BTCUSD",1756307744507,0.06654233,112120.0,112110.0,0.28586591]
["bitfinex","BTCUSD",1756307744749,0.06654233,112120.0,112110.0,0.44294591]
["bitfinex","BTCUSD",1756307744983,0.06654233,112120.0,112110.0,0.30331493]
["bitfinex","BTCUSD",1756307745200,0.02374284,112120.0,112110.0,0.46039493]
["bitfinex","BTCUSD",1756307745449,0.02374284,112120.0,112110.0,0.30231493]
["bitfinex","BTCUSD",1756307745665,0.02374284,112120.0,112110.0,0.45947493]
["bitfinex","BTCUSD",1756307745879,0.02374284,112120.0,112110.0,0.46147493]
["bitfinex","BTCUSD",1756307746313,0.02374284,112120.0,112110.0,0.30431493]
["bitfinex","BTCUSD",1756307746543,0.02374284,112120.0,112110.0,0.86147493]
["bitfinex","BTCUSD",1756307746781,0.02374284,112120.0,112110.0,0.70731493]
["bitfinex","BTCUSD",1756307747008,0.02374284,112120.0,112110.0,0.70231493]
["bitfinex","BTCUSD",1756307747237,0.00720581,112120.0,112110.0,0.84202591]
["bitfinex","BTCUSD",1756307747468,0.02372803,112120.0,112110.0,0.2775369]
["bitfinex","BTCUSD",1756307747709,0.20210833,112120.0,112110.0,0.2775369]
["bitfinex","BTCUSD",1756307747946,0.20210833,112120.0,112110.0,0.4346569]
["bitfinex","BTCUSD",1756307747947,0.02372803,112120.0,112110.0,0.4346569]
["bitfinex","BTCUSD",1756307748174,0.20210833,112120.0,112110.0,0.18607488]
["bitfinex","BTCUSD",1756307748413,0.20210833,112120.0,112110.0,0.00467867]
["bitfinex","BTCUSD",1756307748663,0.22114139,112120.0,112110.0,0.16179867]
["bitfinex","BTCUSD",1756307748896,0.22114139,112120.0,112110.0,0.00667867]
["bitfinex","BTCUSD",1756307749111,0.22114139,112120.0,112110.0,0.16379867]
["bitfinex","BTCUSD",1756307749324,0.22940148,112120.0,112110.0,0.16379867]
["bitfinex","BTCUSD",1756307749972,0.22940148,112120.0,112110.0,0.33819488]
["bitfinex","BTCUSD",1756307750184,0.04276109,112120.0,112110.0,0.34119488]
["bitfinex","BTCUSD",1756307750567,0.22114139,112120.0,112110.0,0.33619488]
["bitfinex","BTCUSD",1756307750784,0.22114139,112120.0,112110.0,0.17907488]
["bitfinex","BTCUSD",1756307750989,0.22114139,112120.0,112110.0,0.33615488]
["bitfinex","BTCUSD",1756307751345,0.04276109,112120.0,112110.0,0.33615488]
["bitfinex","BTCUSD",1756307751602,0.04276109,112120.0,112110.0,0.33815488]
["bitfinex","BTCUSD",1756307751804,0.04276109,112120.0,112110.0,0.33915488]
["bitfinex","BTCUSD",1756307752463,0.02372746,112120.0,112110.0,0.4306169]
["bitfinex","BTCUSD",1756307753011,0.00720581,112120.0,112110.0,0.4306169]
["bitfinex","BTCUSD",1756307754839,0.00720581,112120.0,112110.0,0.2735369]
["bitfinex","BTCUSD",1756307755077,0.00720581,112120.0,112110.0,0.4306169]
["bitfinex","BTCUSD",1756307755279,0.00720581,112120.0,112110.0,0.4305369]
["bitfinex","BTCUSD",1756307755453,0.00720581,112120.0,112110.0,0.2735369]
["bitfinex","BTCUSD",1756307755710,0.00720581,112120.0,112110.0,0.4305369]
["bitfinex","BTCUSD",1756307756464,0.00720581,112120.0,112110.0,0.2735369]
["bitfinex","BTCUSD",1756307756661,0.00720581,112120.0,112110.0,0.4305369]
["bitfinex","BTCUSD",1756307756869,0.00720581,112120.0,112110.0,0.4304169]
["bitfinex","BTCUSD",1756307758775,0.22593995,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756307758982,0.17836483,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756307759188,0.20564588,112130.0,112120.0,0.3352203]
["bitfinex","BTCUSD",1756307759624,0.20564588,112130.0,112120.0,0.15684]
["bitfinex","BTCUSD",1756307759882,0.02728105,112130.0,112120.0,0.3352203]
["bitfinex","BTCUSD",1756307760119,0.21113874,112150.0,112130.0,0.17835598]
["bitfinex","BTCUSD",1756307760352,0.17934849,112140.0,112130.0,0.17835598]
["bitfinex","BTCUSD",1756307760558,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756307760769,0.20564455,112130.0,112110.0,0.27945671]
["bitfinex","BTCUSD",1756307760978,0.1783803,112120.0,112110.0,0.17907488]
["bitfinex","BTCUSD",1756307761413,0.1783803,112120.0,112110.0,0.33595488]
["bitfinex","BTCUSD",1756307761625,0.5412278,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756307761843,0.56850598,112140.0,112130.0,0.33524439]
["bitfinex","BTCUSD",1756307762066,0.38124007,112140.0,112130.0,0.33524439]
["bitfinex","BTCUSD",1756307762296,0.04124007,112140.0,112130.0,0.33524439]
["bitfinex","BTCUSD",1756307762519,0.02221728,112140.0,112130.0,0.42670641]
["bitfinex","BTCUSD",1756307762738,0.02221728,112140.0,112130.0,0.49530641]
["bitfinex","BTCUSD",1756307763170,0.01396189,112140.0,112130.0,0.49530641]
["bitfinex","BTCUSD",1756307763831,0.01396189,112140.0,112130.0,0.50980807]
["bitfinex","BTCUSD",1756307764053,0.01396189,112140.0,112130.0,0.51180807]
["bitfinex","BTCUSD",1756307764270,0.01396189,112140.0,112130.0,0.33942641]
["bitfinex","BTCUSD",1756307764482,0.01396189,112140.0,112130.0,0.49626641]
["bitfinex","BTCUSD",1756307764697,0.01396189,112140.0,112130.0,0.49526641]
["bitfinex","BTCUSD",1756307765137,0.01396189,112140.0,112130.0,0.50026641]
["bitfinex","BTCUSD",1756307765830,0.52723252,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756307766044,0.58554648,112160.0,112150.0,0.33509259]
["bitfinex","BTCUSD",1756307766287,0.58554648,112160.0,112150.0,0.15676]
["bitfinex","BTCUSD",1756307766509,0.58554648,112160.0,112130.0,0.39322798]
["bitfinex","BTCUSD",1756307766510,0.17834047,112150.0,112130.0,0.39322798]
["bitfinex","BTCUSD",1756307766758,0.00826292,112150.0,112140.0,0.33506467]
["bitfinex","BTCUSD",1756307766981,0.21111833,112170.0,112140.0,0.33506467]
["bitfinex","BTCUSD",1756307766982,0.21116014,112190.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756307767195,0.21116014,112190.0,112170.0,0.33502079]
["bitfinex","BTCUSD",1756307767196,0.17828489,112180.0,112170.0,0.33502079]
["bitfinex","BTCUSD",1756307767413,0.34,112180.0,112170.0,0.33502079]
["bitfinex","BTCUSD",1756307767633,0.51828489,112180.0,112160.0,0.24691669]
["bitfinex","BTCUSD",1756307767855,0.51828489,112180.0,112170.0,0.33502079]
["bitfinex","BTCUSD",1756307768078,0.53260423,112180.0,112170.0,0.33502079]
["bitfinex","BTCUSD",1756307768296,0.34,112180.0,112170.0,0.33502079]
["bitfinex","BTCUSD",1756307768517,0.002,112180.0,112170.0,0.49912753]
["bitfinex","BTCUSD",1756307768734,0.002,112180.0,112170.0,0.34240753]
["bitfinex","BTCUSD",1756307769173,0.002,112180.0,112170.0,0.26976281]
["bitfinex","BTCUSD",1756307769392,0.002,112180.0,112170.0,0.42636281]
["bitfinex","BTCUSD",1756307769835,0.003,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756307770300,0.20690244,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756307770559,0.20690244,112200.0,112190.0,0.1566]
["bitfinex","BTCUSD",1756307771033,0.2070456,112200.0,112190.0,0.1566]
["bitfinex","BTCUSD",1756307771450,0.178269,112190.0,112180.0,0.18328489]
["bitfinex","BTCUSD",1756307771657,0.23967551,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307772292,0.23967551,112200.0,112180.0,0.33476489]
["bitfinex","BTCUSD",1756307773191,0.23967551,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756307773470,0.23967551,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307773691,0.01409868,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1756307773924,0.19235179,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756307774566,0.19235179,112200.0,112180.0,0.33776489]
["bitfinex","BTCUSD",1756307774567,0.20556172,112200.0,112180.0,0.33776489]
["bitfinex","BTCUSD",1756307775021,0.20556172,112200.0,112190.0,0.180269]
["bitfinex","BTCUSD",1756307775466,0.20556172,112200.0,112190.0,0.181269]
["bitfinex","BTCUSD",1756307775693,0.01409868,112200.0,112190.0,0.181269]
["bitfinex","BTCUSD",1756307775913,0.01409868,112200.0,112190.0,0.180269]
["bitfinex","BTCUSD",1756307776144,0.01409868,112200.0,112190.0,0.19403083]
["bitfinex","BTCUSD",1756307776356,0.00014316,112200.0,112190.0,0.19203083]
["bitfinex","BTCUSD",1756307776574,0.00014316,112200.0,112190.0,0.26059083]
["bitfinex","BTCUSD",1756307776802,0.00014316,112200.0,112190.0,0.246829]
["bitfinex","BTCUSD",1756307777730,0.00014316,112200.0,112190.0,0.34029102]
["bitfinex","BTCUSD",1756307778848,0.00014316,112200.0,112190.0,0.34129102]
["bitfinex","BTCUSD",1756307781169,0.00014316,112200.0,112190.0,0.49737102]
["bitfinex","BTCUSD",1756307783840,0.00014316,112200.0,112190.0,0.34129102]
["bitfinex","BTCUSD",1756307784276,0.00014316,112200.0,112190.0,0.49733102]
["bitfinex","BTCUSD",1756307785144,0.00014316,112200.0,112190.0,0.34129102]
["bitfinex","BTCUSD",1756307785394,0.00014316,112200.0,112190.0,0.49733102]
["bitfinex","BTCUSD",1756307787129,0.00014316,112200.0,112190.0,0.34129102]
["bitfinex","BTCUSD",1756307787342,0.00014316,112200.0,112190.0,0.49721102]
["bitfinex","BTCUSD",1756307789800,0.00014316,112200.0,112190.0,0.49717102]
["bitfinex","BTCUSD",1756307790018,0.00014316,112200.0,112190.0,0.405709]
["bitfinex","BTCUSD",1756307790237,0.00014316,112200.0,112190.0,0.49717102]
["bitfinex","BTCUSD",1756307790862,0.00014316,112200.0,112190.0,0.49713102]
["bitfinex","BTCUSD",1756307793867,0.00014316,112200.0,112190.0,0.07156]
["bitfinex","BTCUSD",1756307793868,0.17839627,112200.0,112190.0,0.07156]
["bitfinex","BTCUSD",1756307794088,0.22839627,112200.0,112190.0,0.405549]
["bitfinex","BTCUSD",1756307794304,0.25571487,112200.0,112190.0,0.405549]
["bitfinex","BTCUSD",1756307795210,0.07746176,112200.0,112190.0,0.405549]
["bitfinex","BTCUSD",1756307795427,0.05841536,112200.0,112190.0,0.405549]
["bitfinex","BTCUSD",1756307795638,0.07749377,112200.0,112190.0,0.405549]
["bitfinex","BTCUSD",1756307796305,0.0775015,112200.0,112190.0,0.49701102]
["bitfinex","BTCUSD",1756307798076,0.06922157,112200.0,112190.0,0.49701102]
["bitfinex","BTCUSD",1756307798282,0.0775108,112200.0,112190.0,0.49701102]
["bitfinex","BTCUSD",1756307798905,0.06922157,112200.0,112190.0,0.49701102]
["bitfinex","BTCUSD",1756307799132,0.05014316,112200.0,112190.0,0.49701102]
["bitfinex","BTCUSD",1756307800251,0.05014316,112200.0,112190.0,0.34129102]
["bitfinex","BTCUSD",1756307800440,0.06924263,112200.0,112190.0,0.34129102]
["bitfinex","BTCUSD",1756307800706,0.06924263,112200.0,112190.0,0.49701102]
["bitfinex","BTCUSD",1756307801337,0.06924263,112200.0,112190.0,0.34129102]
["bitfinex","BTCUSD",1756307801559,0.06924263,112200.0,112190.0,0.49701102]
["bitfinex","BTCUSD",1756307802409,0.06924263,112200.0,112190.0,0.34129102]
["bitfinex","BTCUSD",1756307802617,0.06924263,112200.0,112190.0,0.49701102]
["bitfinex","BTCUSD",1756307803043,0.06924263,112200.0,112190.0,0.34129102]
["bitfinex","BTCUSD",1756307803252,0.06924263,112200.0,112190.0,0.49701102]
["bitfinex","BTCUSD",1756307805053,0.06924263,112200.0,112190.0,0.56965574]
["bitfinex","BTCUSD",1756307805258,0.05014316,112200.0,112190.0,0.56965574]
["bitfinex","BTCUSD",1756307806554,0.05014316,112200.0,112190.0,0.58610476]
["bitfinex","BTCUSD",1756307806773,0.05014316,112200.0,112190.0,0.58810476]
["bitfinex","BTCUSD",1756307807213,0.05014316,112200.0,112190.0,0.59010476]
["bitfinex","BTCUSD",1756307808603,0.05014316,112200.0,112190.0,0.99010476]
["bitfinex","BTCUSD",1756307809821,0.05014316,112200.0,112190.0,1.33010476]
["bitfinex","BTCUSD",1756307810073,0.03783962,112230.0,112190.0,1.33010476]
["bitfinex","BTCUSD",1756307810281,0.0641267,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756307810502,0.05791091,112230.0,112220.0,0.49615113]
["bitfinex","BTCUSD",1756307810698,0.05791091,112230.0,112220.0,0.49392337]
["bitfinex","BTCUSD",1756307811151,0.04395959,112230.0,112220.0,0.49392337]
["bitfinex","BTCUSD",1756307811346,0.00828765,112230.0,112220.0,0.49392337]
["bitfinex","BTCUSD",1756307811561,0.00828765,112230.0,112220.0,0.49592337]
["bitfinex","BTCUSD",1756307811973,0.00828765,112230.0,112220.0,0.51137239]
["bitfinex","BTCUSD",1756307812728,0.00841552,112230.0,112220.0,0.51137239]
["bitfinex","BTCUSD",1756307813126,0.00012787,112230.0,112220.0,0.51137239]
["bitfinex","BTCUSD",1756307813378,0.00012787,112230.0,112220.0,0.51337239]
["bitfinex","BTCUSD",1756307813731,0.00012787,112230.0,112220.0,0.85337239]
["bitfinex","BTCUSD",1756307813931,0.00012787,112230.0,112220.0,0.89457651]
["bitfinex","BTCUSD",1756307815640,0.00012787,112230.0,112220.0,1.29457651]
["bitfinex","BTCUSD",1756307816087,0.00012787,112230.0,112220.0,1.13889651]
["bitfinex","BTCUSD",1756307816729,0.00012787,112230.0,112220.0,1.29453651]
["bitfinex","BTCUSD",1756307816932,0.00012787,112230.0,112220.0,1.13889651]
["bitfinex","BTCUSD",1756307817173,0.00012787,112230.0,112220.0,1.29453651]
["bitfinex","BTCUSD",1756307817386,0.00012787,112230.0,112220.0,1.13889651]
["bitfinex","BTCUSD",1756307817598,0.00012787,112230.0,112220.0,1.29453651]
["bitfinex","BTCUSD",1756307819515,0.00012787,112230.0,112220.0,1.29253651]
["bitfinex","BTCUSD",1756307819718,0.00012787,112230.0,112220.0,1.13989651]
["bitfinex","BTCUSD",1756307820210,0.00012787,112230.0,112220.0,1.29153651]
["bitfinex","BTCUSD",1756307820430,0.00012787,112230.0,112220.0,0.78044749]
["bitfinex","BTCUSD",1756307820649,0.00012787,112230.0,112220.0,0.53608749]
["bitfinex","BTCUSD",1756307821299,0.00012787,112230.0,112220.0,0.53908749]
["bitfinex","BTCUSD",1756307821512,0.00012787,112230.0,112220.0,0.55653651]
["bitfinex","BTCUSD",1756307821721,0.00012787,112230.0,112220.0,0.55453651]
["bitfinex","BTCUSD",1756307822801,0.00012787,112230.0,112220.0,0.89153651]
["bitfinex","BTCUSD",1756307823089,0.0004,112240.0,112230.0,0.19565449]
["bitfinex","BTCUSD",1756307823315,0.0004,112240.0,112230.0,0.44275651]
["bitfinex","BTCUSD",1756307824439,0.0004,112250.0,112240.0,0.53563861]
["bitfinex","BTCUSD",1756307824673,0.0004,112250.0,112240.0,0.62710063]
["bitfinex","BTCUSD",1756307825191,0.0004,112250.0,112240.0,0.78270063]
["bitfinex","BTCUSD",1756307825418,0.0004,112250.0,112240.0,1.16525161]
["bitfinex","BTCUSD",1756307825646,0.00044781,112250.0,112240.0,1.00965161]
["bitfinex","BTCUSD",1756307825883,0.00044781,112250.0,112240.0,1.16525161]
["bitfinex","BTCUSD",1756307826101,0.00044781,112250.0,112240.0,0.82525161]
["bitfinex","BTCUSD",1756307826769,0.00044781,112250.0,112240.0,0.42525161]
["bitfinex","BTCUSD",1756307827011,0.00044781,112250.0,112240.0,0.42825161]
["bitfinex","BTCUSD",1756307827227,0.00044781,112250.0,112240.0,0.42525161]
["bitfinex","BTCUSD",1756307827679,0.00044781,112250.0,112240.0,0.42725161]
["bitfinex","BTCUSD",1756307827900,0.00044781,112250.0,112240.0,0.44056929]
["bitfinex","BTCUSD",1756307829894,0.00044781,112250.0,112240.0,0.28496929]
["bitfinex","BTCUSD",1756307830146,0.00044781,112250.0,112240.0,0.44056929]
["bitfinex","BTCUSD",1756307830577,0.00044781,112250.0,112240.0,0.28496929]
["bitfinex","BTCUSD",1756307830810,0.00044781,112250.0,112240.0,0.68496929]
["bitfinex","BTCUSD",1756307831033,0.00044781,112250.0,112240.0,0.84056929]
["bitfinex","BTCUSD",1756307831474,0.00044781,112250.0,112240.0,0.44056929]
["bitfinex","BTCUSD",1756307831693,0.00044781,112250.0,112240.0,0.27165161]
["bitfinex","BTCUSD",1756307831694,0.17862152,112250.0,112240.0,0.27165161]
["bitfinex","BTCUSD",1756307832144,0.17862152,112250.0,112240.0,0.33578959]
["bitfinex","BTCUSD",1756307832604,0.17862152,112250.0,112240.0,0.15756]
["bitfinex","BTCUSD",1756307832825,0.17862152,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756307833259,0.17862152,112250.0,112240.0,0.15756]
["bitfinex","BTCUSD",1756307833481,0.51862152,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756307833696,0.5314295,112250.0,112240.0,0.15756]
["bitfinex","BTCUSD",1756307834118,0.5314295,112250.0,112240.0,0.15556]
["bitfinex","BTCUSD",1756307834960,0.17820146,112240.0,112220.0,0.29589584]
["bitfinex","BTCUSD",1756307835196,0.17820146,112240.0,112230.0,0.15556]
["bitfinex","BTCUSD",1756307836068,0.17820547,112230.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756307836539,0.17820547,112230.0,112220.0,0.22412]
["bitfinex","BTCUSD",1756307836753,0.17820547,112230.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307836970,0.20500246,112240.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307837644,0.52020146,112240.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307837863,0.51820146,112240.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307838516,0.51820146,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307838517,0.53215115,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307838991,0.01694969,112240.0,112230.0,0.18043303]
["bitfinex","BTCUSD",1756307839209,0.19513928,112240.0,112230.0,0.18043303]
["bitfinex","BTCUSD",1756307839425,0.19413928,112240.0,112230.0,0.18043303]
["bitfinex","BTCUSD",1756307839869,0.19513928,112240.0,112230.0,0.15556]
["bitfinex","BTCUSD",1756307840100,0.19513928,112240.0,112230.0,0.33376547]
["bitfinex","BTCUSD",1756307840578,0.19313928,112240.0,112230.0,0.33376547]
["bitfinex","BTCUSD",1756307840796,0.19513928,112240.0,112230.0,0.33376547]
["bitfinex","BTCUSD",1756307841021,0.01694969,112240.0,112230.0,0.33376547]
["bitfinex","BTCUSD",1756307841691,0.01694969,112240.0,112230.0,0.40641019]
["bitfinex","BTCUSD",1756307842608,0.01594969,112240.0,112230.0,0.41917924]
["bitfinex","BTCUSD",1756307842866,0.01594969,112240.0,112230.0,0.40641019]
["bitfinex","BTCUSD",1756307843972,0.01594969,112240.0,112230.0,0.41894068]
["bitfinex","BTCUSD",1756307844226,0.01394969,112240.0,112230.0,0.40641019]
["bitfinex","BTCUSD",1756307845281,0.01394969,112240.0,112230.0,0.49787221]
["bitfinex","BTCUSD",1756307845715,0.00044781,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307845936,0.00044781,112250.0,112240.0,0.18041695]
["bitfinex","BTCUSD",1756307847251,0.00044781,112250.0,112240.0,0.33597695]
["bitfinex","BTCUSD",1756307847475,0.00044781,112250.0,112240.0,0.33374959]
["bitfinex","BTCUSD",1756307847675,0.00244781,112250.0,112240.0,0.33374959]
["bitfinex","BTCUSD",1756307848113,0.00344781,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307848333,0.00344781,112250.0,112240.0,0.33597695]
["bitfinex","BTCUSD",1756307848546,0.00344781,112250.0,112240.0,0.33374959]
["bitfinex","BTCUSD",1756307848774,0.00344781,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307848775,0.18162152,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307848981,0.18162152,112250.0,112240.0,0.33374959]
["bitfinex","BTCUSD",1756307849205,0.1955689,112250.0,112240.0,0.33374959]
["bitfinex","BTCUSD",1756307849633,0.1955689,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307849849,0.1955689,112250.0,112240.0,0.33374959]
["bitfinex","BTCUSD",1756307850278,0.1955689,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307850507,0.1955689,112250.0,112240.0,0.33374959]
["bitfinex","BTCUSD",1756307851572,0.1955689,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756307851795,0.17820547,112230.0,112220.0,0.51398135]
["bitfinex","BTCUSD",1756307852003,0.17818959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307852418,0.17818959,112240.0,112230.0,0.33376547]
["bitfinex","BTCUSD",1756307852647,0.17820547,112230.0,112220.0,0.51398135]
["bitfinex","BTCUSD",1756307852814,0.17820547,112230.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756307853028,0.17820547,112230.0,112220.0,0.22412]
["bitfinex","BTCUSD",1756307853485,0.19215543,112230.0,112220.0,0.22412]
["bitfinex","BTCUSD",1756307854143,0.19215543,112230.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307854598,0.19215543,112230.0,112220.0,0.40334135]
["bitfinex","BTCUSD",1756307854801,0.19215543,112230.0,112220.0,0.22512]
["bitfinex","BTCUSD",1756307855013,0.19215543,112230.0,112220.0,0.40334135]
["bitfinex","BTCUSD",1756307855235,0.17820547,112230.0,112220.0,0.40434135]
["bitfinex","BTCUSD",1756307855435,0.17820547,112230.0,112220.0,0.40334135]
["bitfinex","BTCUSD",1756307855669,0.17820547,112230.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307855895,0.17820547,112230.0,112220.0,0.22412]
["bitfinex","BTCUSD",1756307856303,0.17820547,112230.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307856712,0.17820547,112230.0,112220.0,0.22412]
["bitfinex","BTCUSD",1756307857138,0.17820547,112230.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756307857346,0.18020547,112230.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307858068,0.18120547,112230.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307858690,0.1951554,112230.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307859115,0.1951554,112230.0,112220.0,0.22412]
["bitfinex","BTCUSD",1756307859973,0.18651238,112240.0,112220.0,0.22412]
["bitfinex","BTCUSD",1756307860295,0.17820547,112230.0,112220.0,0.22412]
["bitfinex","BTCUSD",1756307861051,0.17820547,112230.0,112220.0,0.40234135]
["bitfinex","BTCUSD",1756307862516,0.17920547,112230.0,112220.0,0.22408]
["bitfinex","BTCUSD",1756307862729,0.17920547,112230.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756307862962,0.17920547,112230.0,112200.0,0.18713805]
["bitfinex","BTCUSD",1756307862963,0.17824487,112210.0,112200.0,0.24677253]
["bitfinex","BTCUSD",1756307863174,0.17824487,112210.0,112200.0,0.40229253]
["bitfinex","BTCUSD",1756307863586,0.20504331,112220.0,112200.0,0.40229253]
["bitfinex","BTCUSD",1756307863801,0.22790608,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307864246,0.22795387,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307864465,0.21904281,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307865092,0.21904281,112220.0,112200.0,0.24677311]
["bitfinex","BTCUSD",1756307865294,0.2317315,112220.0,112210.0,0.15652]
["bitfinex","BTCUSD",1756307865975,0.2317315,112220.0,112210.0,0.15552]
["bitfinex","BTCUSD",1756307866594,0.17823723,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756307866829,0.17823723,112210.0,112200.0,0.22404]
["bitfinex","BTCUSD",1756307867277,0.17823723,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756307867480,0.17823723,112210.0,112200.0,0.22404]
["bitfinex","BTCUSD",1756307868326,0.17923723,112210.0,112200.0,0.22404]
["bitfinex","BTCUSD",1756307868543,0.17923723,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756307868751,0.17923723,112210.0,112200.0,0.22404]
["bitfinex","BTCUSD",1756307869753,0.20604523,112210.0,112200.0,0.22404]
["bitfinex","BTCUSD",1756307873788,0.20604523,112210.0,112200.0,0.40229311]
["bitfinex","BTCUSD",1756307874307,0.001,112210.0,112200.0,0.40229311]
["bitfinex","BTCUSD",1756307874529,0.001,112210.0,112200.0,0.49375513]
["bitfinex","BTCUSD",1756307876126,4.779e-05,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307876354,4.779e-05,112220.0,112210.0,0.18046519]
["bitfinex","BTCUSD",1756307878137,4.779e-05,112220.0,112210.0,0.18146519]
["bitfinex","BTCUSD",1756307878404,4.779e-05,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1756307879005,4.779e-05,112220.0,112210.0,0.21895102]
["bitfinex","BTCUSD",1756307880730,0.17826914,112220.0,112210.0,0.04071379]
["bitfinex","BTCUSD",1756307880955,0.17826914,112220.0,112210.0,0.37443102]
["bitfinex","BTCUSD",1756307881171,0.17826914,112220.0,112210.0,0.21895102]
["bitfinex","BTCUSD",1756307881391,0.17826914,112220.0,112210.0,0.33471723]
["bitfinex","BTCUSD",1756307881604,4.779e-05,112220.0,112210.0,0.33471723]
["bitfinex","BTCUSD",1756307882046,0.17826914,112220.0,112210.0,0.33371723]
["bitfinex","BTCUSD",1756307882534,0.17826914,112220.0,112200.0,0.24677311]
["bitfinex","BTCUSD",1756307882535,0.17823723,112210.0,112200.0,0.24677311]
["bitfinex","BTCUSD",1756307882738,0.17823723,112210.0,112200.0,0.40225311]
["bitfinex","BTCUSD",1756307882935,0.17826914,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307883169,0.17826914,112220.0,112210.0,0.33371723]
["bitfinex","BTCUSD",1756307883372,0.17826914,112220.0,112210.0,0.15548]
["bitfinex","BTCUSD",1756307883519,0.01399931,112220.0,112210.0,0.33371723]
["bitfinex","BTCUSD",1756307884034,0.19222066,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307884439,0.19222066,112220.0,112210.0,0.15544]
["bitfinex","BTCUSD",1756307884837,0.19222066,112220.0,112210.0,0.33367723]
["bitfinex","BTCUSD",1756307885259,0.01399931,112220.0,112210.0,0.33367723]
["bitfinex","BTCUSD",1756307885889,4.779e-05,112220.0,112210.0,0.49778397]
["bitfinex","BTCUSD",1756307886778,4.779e-05,112220.0,112210.0,0.26969925]
["bitfinex","BTCUSD",1756307886992,4.779e-05,112220.0,112210.0,0.33367723]
["bitfinex","BTCUSD",1756307887442,0.17826914,112220.0,112210.0,0.37467199]
["bitfinex","BTCUSD",1756307887650,0.17823723,112210.0,112200.0,0.24677311]
["bitfinex","BTCUSD",1756307887858,0.17823723,112210.0,112200.0,0.40221311]
["bitfinex","BTCUSD",1756307888573,0.17823723,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756307889026,0.17823723,112210.0,112200.0,0.22396]
["bitfinex","BTCUSD",1756307889250,0.20504423,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756307889472,0.20504423,112210.0,112200.0,0.06952]
["bitfinex","BTCUSD",1756307889703,0.54504423,112210.0,112200.0,0.22496]
["bitfinex","BTCUSD",1756307890626,0.54504423,112210.0,112200.0,0.22396]
["bitfinex","BTCUSD",1756307890847,0.54504423,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756307891090,0.54504423,112210.0,112200.0,0.40221311]
["bitfinex","BTCUSD",1756307891335,0.54504423,112210.0,112200.0,0.22396]
["bitfinex","BTCUSD",1756307891788,0.54504423,112210.0,112200.0,0.40221311]
["bitfinex","BTCUSD",1756307892529,0.366807,112210.0,112200.0,0.40221311]
["bitfinex","BTCUSD",1756307892746,0.34,112210.0,112200.0,0.40221311]
["bitfinex","BTCUSD",1756307894851,0.21902658,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307894852,0.04080523,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307895052,0.02685279,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756307895300,0.02685279,112220.0,112210.0,0.27192721]
["bitfinex","BTCUSD",1756307895505,4.779e-05,112220.0,112210.0,0.35435846]
["bitfinex","BTCUSD",1756307897740,4.779e-05,112220.0,112210.0,0.35535846]
["bitfinex","BTCUSD",1756307897943,4.779e-05,112220.0,112210.0,0.28271374]
["bitfinex","BTCUSD",1756307898165,4.779e-05,112220.0,112210.0,0.42609925]
["bitfinex","BTCUSD",1756307899602,4.779e-05,112220.0,112210.0,0.42613925]
["bitfinex","BTCUSD",1756307900036,4.779e-05,112220.0,112210.0,0.27073925]
["bitfinex","BTCUSD",1756307900278,4.779e-05,112220.0,112210.0,0.42613925]
["bitfinex","BTCUSD",1756307902956,0.17826914,112220.0,112210.0,0.33467723]
["bitfinex","BTCUSD",1756307903723,4.779e-05,112220.0,112210.0,0.33463723]
["bitfinex","BTCUSD",1756307904569,4.779e-05,112220.0,112210.0,0.27073925]
["bitfinex","BTCUSD",1756307904778,4.779e-05,112220.0,112210.0,0.42609925]
["bitfinex","BTCUSD",1756307906114,6.79e-06,112220.0,112210.0,0.42609925]
["bitfinex","BTCUSD",1756307909789,6.79e-06,112220.0,112210.0,0.49874397]
["bitfinex","BTCUSD",1756307910006,6.79e-06,112220.0,112210.0,0.51619299]
["bitfinex","BTCUSD",1756307910632,6.79e-06,112220.0,112210.0,0.54298599]
["bitfinex","BTCUSD",1756307912260,6.79e-06,112220.0,112210.0,0.38762599]
["bitfinex","BTCUSD",1756307912477,6.79e-06,112220.0,112210.0,0.88294599]
["bitfinex","BTCUSD",1756307913353,6.79e-06,112220.0,112210.0,1.12762599]
["bitfinex","BTCUSD",1756307913700,6.79e-06,112220.0,112210.0,1.20930127]
["bitfinex","BTCUSD",1756307913887,6.79e-06,112220.0,112210.0,1.21430127]
["bitfinex","BTCUSD",1756307914335,6.79e-06,112220.0,112210.0,1.21730127]
["bitfinex","BTCUSD",1756307914765,6.79e-06,112220.0,112210.0,1.06198127]
["bitfinex","BTCUSD",1756307914983,6.79e-06,112220.0,112210.0,1.21730127]
["bitfinex","BTCUSD",1756307915374,6.79e-06,112220.0,112210.0,1.19985225]
["bitfinex","BTCUSD",1756307915840,6.79e-06,112220.0,112210.0,0.67773925]
["bitfinex","BTCUSD",1756307916060,6.79e-06,112220.0,112210.0,0.43305925]
["bitfinex","BTCUSD",1756307916476,6.79e-06,112220.0,112210.0,0.43005925]
["bitfinex","BTCUSD",1756307916734,6.79e-06,112220.0,112210.0,0.42705925]
["bitfinex","BTCUSD",1756307917154,6.79e-06,112220.0,112210.0,0.43005925]
["bitfinex","BTCUSD",1756307918683,6.79e-06,112220.0,112210.0,0.27473925]
["bitfinex","BTCUSD",1756307919401,0.17822814,112220.0,112210.0,0.18327723]
["bitfinex","BTCUSD",1756307919607,6.79e-06,112220.0,112210.0,0.33855723]
["bitfinex","BTCUSD",1756307920028,0.17822814,112220.0,112210.0,0.33855723]
["bitfinex","BTCUSD",1756307920443,0.17822814,112220.0,112210.0,0.33355723]
["bitfinex","BTCUSD",1756307920623,6.79e-06,112220.0,112210.0,0.33355723]
["bitfinex","BTCUSD",1756307921477,0.17822814,112220.0,112210.0,0.33455723]
["bitfinex","BTCUSD",1756307921885,0.17822814,112220.0,112210.0,0.17927723]
["bitfinex","BTCUSD",1756307922093,0.17822814,112220.0,112210.0,0.33455723]
["bitfinex","BTCUSD",1756307922511,6.79e-06,112220.0,112210.0,0.33455723]
["bitfinex","BTCUSD",1756307922895,6.79e-06,112220.0,112210.0,0.17927723]
["bitfinex","BTCUSD",1756307923102,6.79e-06,112220.0,112210.0,0.33455723]
["bitfinex","BTCUSD",1756307926035,6.79e-06,112220.0,112210.0,0.42601925]
["bitfinex","BTCUSD",1756307928205,6.79e-06,112220.0,112210.0,0.27073925]
["bitfinex","BTCUSD",1756307928424,6.79e-06,112220.0,112210.0,0.42601925]
["bitfinex","BTCUSD",1756307930315,6.79e-06,112220.0,112210.0,0.46575714]
["bitfinex","BTCUSD",1756307932570,6.79e-06,112220.0,112210.0,0.46571714]
["bitfinex","BTCUSD",1756307933168,6.79e-06,112220.0,112210.0,0.86571714]
["bitfinex","BTCUSD",1756307934437,6.79e-06,112220.0,112210.0,0.71047714]
["bitfinex","BTCUSD",1756307934625,6.79e-06,112220.0,112210.0,0.86571714]
["bitfinex","BTCUSD",1756307934832,6.79e-06,112220.0,112210.0,0.46571714]
["bitfinex","BTCUSD",1756307937213,6.79e-06,112220.0,112210.0,0.31047714]
["bitfinex","BTCUSD",1756307937413,6.79e-06,112220.0,112210.0,0.46571714]
["bitfinex","BTCUSD",1756307938954,6.79e-06,112220.0,112210.0,0.86571714]
["bitfinex","BTCUSD",1756307939538,6.79e-06,112220.0,112210.0,0.46571714]
["bitfinex","BTCUSD",1756307940519,0.17822814,112220.0,112210.0,0.31047714]
["bitfinex","BTCUSD",1756307940718,0.17822814,112220.0,112210.0,0.37421512]
["bitfinex","BTCUSD",1756307940926,6.79e-06,112220.0,112210.0,0.37421512]
["bitfinex","BTCUSD",1756307941455,6.79e-06,112220.0,112210.0,0.46567714]
["bitfinex","BTCUSD",1756307943047,6.79e-06,112220.0,112210.0,0.31047714]
["bitfinex","BTCUSD",1756307943269,6.79e-06,112220.0,112210.0,0.46567714]
["bitfinex","BTCUSD",1756307950182,6.79e-06,112220.0,112210.0,0.89577088]
["bitfinex","BTCUSD",1756307950394,6.79e-06,112220.0,112210.0,1.37117901]
["bitfinex","BTCUSD",1756307950616,6.79e-06,112220.0,112210.0,1.29577088]
["bitfinex","BTCUSD",1756307952289,6.79e-06,112220.0,112210.0,1.14057088]
["bitfinex","BTCUSD",1756307952489,6.79e-06,112220.0,112210.0,1.22308616]
["bitfinex","BTCUSD",1756307952939,6.79e-06,112220.0,112210.0,1.18334827]
["bitfinex","BTCUSD",1756307956687,6.79e-06,112220.0,112210.0,1.45054827]
["bitfinex","BTCUSD",1756307956900,6.79e-06,112220.0,112210.0,1.29538827]
["bitfinex","BTCUSD",1756307957121,6.79e-06,112220.0,112210.0,1.45050827]
["bitfinex","BTCUSD",1756307958615,6.79e-06,112220.0,112210.0,1.29538827]
["bitfinex","BTCUSD",1756307958825,6.79e-06,112220.0,112210.0,1.45050827]
["bitfinex","BTCUSD",1756307959112,6.79e-06,112220.0,112210.0,1.45250827]
["bitfinex","BTCUSD",1756307959252,6.79e-06,112220.0,112210.0,1.66670827]
["bitfinex","BTCUSD",1756307959467,6.79e-06,112220.0,112210.0,1.66570827]
["bitfinex","BTCUSD",1756307959674,6.79e-06,112220.0,112210.0,1.66370827]
["bitfinex","BTCUSD",1756307959864,6.79e-06,112220.0,112210.0,1.51258827]
["bitfinex","BTCUSD",1756307960066,6.79e-06,112220.0,112210.0,1.49513925]
["bitfinex","BTCUSD",1756307960336,6.79e-06,112220.0,112210.0,1.65021925]
["bitfinex","BTCUSD",1756307961253,6.79e-06,112220.0,112210.0,1.49513925]
["bitfinex","BTCUSD",1756307961513,6.79e-06,112220.0,112210.0,1.64921925]
["bitfinex","BTCUSD",1756307961956,6.79e-06,112220.0,112210.0,1.64621925]
["bitfinex","BTCUSD",1756307962180,6.79e-06,112220.0,112210.0,1.15313925]
["bitfinex","BTCUSD",1756307962405,6.79e-06,112220.0,112210.0,0.90821925]
["bitfinex","BTCUSD",1756307962623,6.79e-06,112220.0,112210.0,0.64101925]
["bitfinex","BTCUSD",1756307963500,6.79e-06,112220.0,112210.0,0.64401925]
["bitfinex","BTCUSD",1756307963941,6.79e-06,112220.0,112210.0,0.64501925]
["bitfinex","BTCUSD",1756307964154,6.79e-06,112220.0,112210.0,0.64301925]
["bitfinex","BTCUSD",1756307964585,6.79e-06,112220.0,112210.0,0.64401925]
["bitfinex","BTCUSD",1756307966056,6.79e-06,112220.0,112210.0,0.64301925]
["bitfinex","BTCUSD",1756307966276,0.14974676,112250.0,112220.0,0.17820807]
["bitfinex","BTCUSD",1756307966517,0.1781903,112240.0,112230.0,0.15508]
["bitfinex","BTCUSD",1756307966951,0.1781903,112240.0,112230.0,0.33328547]
["bitfinex","BTCUSD",1756307967977,0.18709977,112240.0,112230.0,0.33200269]
["bitfinex","BTCUSD",1756307968187,0.18709977,112240.0,112230.0,0.33324547]
["bitfinex","BTCUSD",1756307968399,0.18909977,112240.0,112230.0,0.33324547]
["bitfinex","BTCUSD",1756307968611,0.18909977,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307968887,0.18909977,112240.0,112230.0,0.15504]
["bitfinex","BTCUSD",1756307969166,0.17820547,112230.0,112220.0,0.24672807]
["bitfinex","BTCUSD",1756307969442,0.17820547,112230.0,112220.0,0.24674135]
["bitfinex","BTCUSD",1756307969841,0.17820547,112230.0,112220.0,0.40178135]
["bitfinex","BTCUSD",1756307970378,0.18809977,112240.0,112220.0,0.40178135]
["bitfinex","BTCUSD",1756307970592,0.18709977,112240.0,112230.0,0.17720547]
["bitfinex","BTCUSD",1756307971662,0.18709977,112240.0,112220.0,0.40178135]
["bitfinex","BTCUSD",1756307971883,0.18909977,112240.0,112220.0,0.40178135]
["bitfinex","BTCUSD",1756307972103,0.17820547,112230.0,112220.0,0.24674135]
["bitfinex","BTCUSD",1756307972322,0.17820547,112230.0,112220.0,0.40178135]
["bitfinex","BTCUSD",1756307972797,0.17820547,112230.0,112220.0,0.24674135]
["bitfinex","BTCUSD",1756307973011,0.19215514,112230.0,112220.0,0.06852]
["bitfinex","BTCUSD",1756307973198,0.19215514,112230.0,112220.0,0.22356]
["bitfinex","BTCUSD",1756307973418,0.19215514,112230.0,112220.0,0.40178135]
["bitfinex","BTCUSD",1756307973646,0.19215514,112230.0,112220.0,0.06852]
["bitfinex","BTCUSD",1756307973865,0.19215514,112230.0,112220.0,0.22356]
["bitfinex","BTCUSD",1756307974110,0.19215514,112230.0,112220.0,0.40278135]
["bitfinex","BTCUSD",1756307975899,0.01394967,112230.0,112220.0,0.40278135]
["bitfinex","BTCUSD",1756307976587,0.19215514,112230.0,112220.0,0.40278135]
["bitfinex","BTCUSD",1756307980727,0.19215514,112230.0,112220.0,0.06952]
["bitfinex","BTCUSD",1756307980961,0.19215514,112230.0,112220.0,0.22452]
["bitfinex","BTCUSD",1756307981421,0.01394967,112230.0,112220.0,0.40274135]
["bitfinex","BTCUSD",1756307982778,0.19215514,112230.0,112220.0,0.40270135]
["bitfinex","BTCUSD",1756307982994,0.01394967,112230.0,112220.0,0.40270135]
["bitfinex","BTCUSD",1756307983248,0.19215514,112230.0,112220.0,0.24774135]
["bitfinex","BTCUSD",1756307983462,0.19215514,112230.0,112220.0,0.06952]
["bitfinex","BTCUSD",1756307983883,0.19215514,112230.0,112220.0,0.22448]
["bitfinex","BTCUSD",1756307984744,0.22082956,112230.0,112220.0,0.22448]
["bitfinex","BTCUSD",1756307985600,0.22082956,112230.0,112220.0,0.06952]
["bitfinex","BTCUSD",1756307985812,0.254786,112230.0,112220.0,0.22448]
["bitfinex","BTCUSD",1756307986021,0.24083633,112230.0,112220.0,0.15596]
["bitfinex","BTCUSD",1756307986354,0.26764033,112230.0,112220.0,0.15596]
["bitfinex","BTCUSD",1756307987406,0.23269517,112230.0,112220.0,0.15596]
["bitfinex","BTCUSD",1756307987821,0.20500947,112230.0,112220.0,0.15596]
["bitfinex","BTCUSD",1756307989370,0.2189597,112230.0,112220.0,0.15596]
["bitfinex","BTCUSD",1756307989848,0.2189597,112230.0,112220.0,0.33418135]
["bitfinex","BTCUSD",1756307990507,0.2189597,112230.0,112220.0,0.15596]
["bitfinex","BTCUSD",1756307990951,0.2189597,112230.0,112220.0,0.33418135]
["bitfinex","BTCUSD",1756307991392,0.2189597,112230.0,112220.0,0.15596]
["bitfinex","BTCUSD",1756307991621,0.2189597,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756307991842,0.2189597,112230.0,112220.0,0.15592]
["bitfinex","BTCUSD",1756307992607,0.2189597,112230.0,112220.0,0.33414135]
["bitfinex","BTCUSD",1756307992812,0.01395023,112230.0,112220.0,0.33414135]
["bitfinex","BTCUSD",1756307995129,0.1921557,112230.0,112220.0,0.15592]
["bitfinex","BTCUSD",1756307995345,0.17820547,112230.0,112220.0,0.33414135]
["bitfinex","BTCUSD",1756307996596,0.20599031,112240.0,112220.0,0.33414135]
["bitfinex","BTCUSD",1756307996808,0.20599031,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756307997042,0.0278,112240.0,112230.0,0.33308547]
["bitfinex","BTCUSD",1756307997476,0.20598959,112240.0,112230.0,0.33308547]
["bitfinex","BTCUSD",1756307998389,0.20798959,112240.0,112230.0,0.33308547]
["bitfinex","BTCUSD",1756307998603,0.2219386,112240.0,112230.0,0.33308547]
["bitfinex","BTCUSD",1756307999272,0.2209386,112240.0,112230.0,0.15488]
["bitfinex","BTCUSD",1756307999724,0.2219386,112240.0,112230.0,0.15488]
["bitfinex","BTCUSD",1756308000370,0.17820547,112230.0,112210.0,0.18718788]
["bitfinex","BTCUSD",1756308000639,0.17820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756308000918,0.17820547,112230.0,112220.0,0.33310135]
["bitfinex","BTCUSD",1756308001110,0.17820547,112230.0,112210.0,0.18718788]
["bitfinex","BTCUSD",1756308001359,0.17820547,112230.0,112220.0,0.15488]
["bitfinex","BTCUSD",1756308002013,0.17820547,112230.0,112220.0,0.33310135]
["bitfinex","BTCUSD",1756308002241,0.17820547,112230.0,112220.0,0.15488]
["bitfinex","BTCUSD",1756308002878,0.17822135,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308003102,0.17822135,112220.0,112210.0,0.33315723]
["bitfinex","BTCUSD",1756308003325,0.17822135,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308003326,0.52966923,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308003574,0.58984315,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308003784,0.59477005,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308004009,5.02155605,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308004421,5.04836305,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308004628,5.04836305,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1756308005115,5.04832305,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308005327,5.0383717,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308005926,5.0393717,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308006380,4.6795317,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308006601,0.7625057,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308006818,0.7655057,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308007025,0.55947623,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308007471,0.57342961,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308007684,0.60742147,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308007886,0.60842147,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308008266,0.59046809,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308008479,0.75930121,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308008738,0.60442121,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308008944,0.75926121,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308009356,0.60642121,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308010438,0.60642121,112220.0,112210.0,0.17827723]
["bitfinex","BTCUSD",1756308010667,0.57242935,112220.0,112210.0,0.17827723]
["bitfinex","BTCUSD",1756308011544,0.57242935,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308011751,0.60642121,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308012187,0.60742121,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308012371,0.76026121,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308012878,0.76126121,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308013978,0.60642121,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308014199,0.394208,112220.0,112210.0,0.17827723]
["bitfinex","BTCUSD",1756308014416,0.57242935,112220.0,112210.0,0.17827723]
["bitfinex","BTCUSD",1756308014840,0.57242935,112220.0,112210.0,0.33311723]
["bitfinex","BTCUSD",1756308015494,0.55847623,112220.0,112210.0,0.15488]
["bitfinex","BTCUSD",1756308015711,0.55847623,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308015934,0.59284674,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308016791,0.82479196,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308017006,0.84224098,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308017655,0.76513576,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308018684,0.77908918,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308019324,4.85099518,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308021067,4.86751785,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308021717,5.06751785,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756308021960,0.17828489,112180.0,112170.0,0.07264472]
["bitfinex","BTCUSD",1756308022183,0.17828489,112180.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756308022184,0.17831669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756308022819,0.19227542,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756308023027,0.19227542,112160.0,112150.0,0.17837259]
["bitfinex","BTCUSD",1756308023437,0.19227542,112160.0,112150.0,0.18050046]
["bitfinex","BTCUSD",1756308023643,0.19227542,112160.0,112150.0,0.00216787]
["bitfinex","BTCUSD",1756308024728,0.20329358,112160.0,112150.0,0.00216787]
["bitfinex","BTCUSD",1756308024930,0.23766409,112160.0,112150.0,0.00216787]
["bitfinex","BTCUSD",1756308025144,0.62974071,112160.0,112150.0,0.00216787]
["bitfinex","BTCUSD",1756308025368,0.58115438,112160.0,112150.0,0.00216787]
["bitfinex","BTCUSD",1756308025583,4.65306038,112160.0,112150.0,0.00716787]
["bitfinex","BTCUSD",1756308026028,4.80786038,112160.0,112150.0,0.00716787]
["bitfinex","BTCUSD",1756308026236,4.80786038,112160.0,112150.0,0.00516787]
["bitfinex","BTCUSD",1756308026437,4.80786038,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308026869,4.80786038,112160.0,112150.0,0.00216787]
["bitfinex","BTCUSD",1756308027307,4.89930567,112160.0,112150.0,0.00216787]
["bitfinex","BTCUSD",1756308027516,4.61868987,112160.0,112150.0,0.00216787]
["bitfinex","BTCUSD",1756308027723,4.77352987,112160.0,112150.0,0.00216787]
["bitfinex","BTCUSD",1756308028413,4.80800728,112160.0,112150.0,0.00216787]
["bitfinex","BTCUSD",1756308028625,4.90709272,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308028799,5.15337801,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308029372,4.99853801,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308029571,5.15337801,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308030043,5.15537801,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308031309,5.18220501,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308031496,5.02736501,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308031627,5.18220501,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308032034,5.19864774,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308033120,5.19864925,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308034841,5.04380925,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308035056,5.19864925,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308035919,5.04380925,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308036127,4.71239946,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308036336,0.79533346,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308036556,0.79532897,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308036771,0.77787995,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308036978,0.62652803,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308037195,0.78136803,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308037397,0.62652803,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308037619,0.74689062,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308039803,0.59205062,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308040014,0.74689062,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308040226,0.76085161,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308040868,0.60601161,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308041074,0.76085161,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308041759,4.86730108,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308041979,4.95874637,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308042194,5.18668909,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308042648,5.15874637,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308042864,4.86730108,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308043075,5.06730108,112160.0,112150.0,0.00016787]
["bitfinex","BTCUSD",1756308043736,0.17836439,112130.0,112110.0,0.0002]
["bitfinex","BTCUSD",1756308043951,0.55300142,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756308045038,0.5183803,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756308045867,0.5183803,112120.0,112110.0,0.00467867]
["bitfinex","BTCUSD",1756308046292,0.34,112120.0,112110.0,0.18307488]
["bitfinex","BTCUSD",1756308046512,0.5183803,112120.0,112110.0,0.18307488]
["bitfinex","BTCUSD",1756308046701,0.34,112120.0,112110.0,0.18307488]
["bitfinex","BTCUSD",1756308046910,0.17837267,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756308047168,0.53484142,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756308047386,0.51836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756308047591,0.5348497,112130.0,112110.0,0.18307488]
["bitfinex","BTCUSD",1756308047802,0.5348497,112130.0,112110.0,0.18507488]
["bitfinex","BTCUSD",1756308048009,0.5348497,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756308048436,0.35648531,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756308048652,0.5348497,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756308048866,0.01648531,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1756308049112,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756308049343,0.34275751,112140.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1756308049599,0.17836439,112130.0,112120.0,0.3352203]
["bitfinex","BTCUSD",1756308049822,0.17836439,112130.0,112120.0,0.3362203]
["bitfinex","BTCUSD",1756308050026,0.17836439,112130.0,112120.0,0.3342203]
["bitfinex","BTCUSD",1756308050243,0.17836439,112130.0,112120.0,0.15584]
["bitfinex","BTCUSD",1756308050457,0.19488331,112130.0,112120.0,0.15684]
["bitfinex","BTCUSD",1756308050695,0.19488331,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756308050978,0.19488331,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756308051361,0.19488331,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1756308052191,0.19488331,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756308052393,0.1783803,112120.0,112110.0,0.17906719]
["bitfinex","BTCUSD",1756308052601,0.17836439,112130.0,112110.0,0.33613714]
["bitfinex","BTCUSD",1756308052888,0.19489481,112130.0,112110.0,0.33390719]
["bitfinex","BTCUSD",1756308053088,0.20885708,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1756308053494,0.20885708,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756308053675,0.20885708,112130.0,112120.0,0.3332203]
["bitfinex","BTCUSD",1756308054047,0.20885708,112130.0,112110.0,0.33390719]
["bitfinex","BTCUSD",1756308054257,0.1783803,112120.0,112110.0,0.33390719]
["bitfinex","BTCUSD",1756308054459,0.19491072,112120.0,112110.0,0.33390719]
["bitfinex","BTCUSD",1756308054871,0.19491072,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756308055089,0.21320823,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756308055294,0.56974075,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756308055709,0.53491282,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756308056158,0.53491282,112120.0,112110.0,0.15551867]
["bitfinex","BTCUSD",1756308056367,0.53491026,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756308056791,0.5183803,112120.0,112110.0,0.00267867]
["bitfinex","BTCUSD",1756308056965,0.53491207,112120.0,112110.0,0.00367867]
["bitfinex","BTCUSD",1756308057438,0.53491207,112120.0,112110.0,0.00267867]
["bitfinex","BTCUSD",1756308058228,0.5183803,112120.0,112110.0,0.00267867]
["bitfinex","BTCUSD",1756308058378,0.5183803,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756308058614,0.53234402,112120.0,112110.0,0.00067867]
["bitfinex","BTCUSD",1756308058824,0.53234402,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756308059508,0.54979304,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756308061281,4.83045776,112120.0,112110.0,0.00167867]
["bitfinex","BTCUSD",1756308061508,0.34,112100.0,112090.0,0.0002]
["bitfinex","BTCUSD",1756308061743,5.05912192,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308062172,4.90428192,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308062394,4.91453718,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308062603,5.07309189,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308062818,4.91825189,112100.0,112090.0,0.00124779]
["bitfinex","BTCUSD",1756308063040,4.82309189,112100.0,112090.0,0.00124779]
["bitfinex","BTCUSD",1756308063494,5.07309189,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308063935,5.07409189,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308064582,5.07766989,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308065252,5.10627266,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308065688,4.95043266,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308066114,4.95143266,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308066372,4.65491789,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308066591,4.81011789,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308067031,4.94928722,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308068068,4.90871448,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308068495,4.81726919,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308068702,4.83123886,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308069758,4.67603886,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308069976,0.60413286,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308070212,0.76021286,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308070625,0.71248882,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308071049,0.71244882,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308071264,0.71248882,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308071472,0.55640882,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308071679,0.71248882,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308072138,0.55540882,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308072343,0.71148882,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308072796,0.70948882,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308074305,0.70944882,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308075354,0.69547915,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308076791,0.73919081,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308077003,0.58315081,112100.0,112090.0,0.00024779]
["bitfinex","BTCUSD",1756308077243,0.56570179,112100.0,112090.0,0.17867583]
["bitfinex","BTCUSD",1756308077497,0.0247212,112100.0,112090.0,0.17867583]
["bitfinex","BTCUSD",1756308077975,0.20313333,112100.0,112090.0,0.33479583]
["bitfinex","BTCUSD",1756308078184,0.0247212,112100.0,112090.0,0.33479583]
["bitfinex","BTCUSD",1756308078605,0.0247212,112100.0,112090.0,0.33571583]
["bitfinex","BTCUSD",1756308078806,0.20313333,112100.0,112090.0,0.33571583]
["bitfinex","BTCUSD",1756308079005,0.20313333,112100.0,112090.0,0.33771583]
["bitfinex","BTCUSD",1756308079589,0.0247212,112100.0,112090.0,0.33771583]
["bitfinex","BTCUSD",1756308079794,0.0247212,112100.0,112090.0,0.18167583]
["bitfinex","BTCUSD",1756308080003,0.20313333,112100.0,112090.0,0.33763583]
["bitfinex","BTCUSD",1756308081310,0.0247212,112100.0,112090.0,0.33763583]
["bitfinex","BTCUSD",1756308081535,0.17841213,112100.0,112090.0,0.18167583]
["bitfinex","BTCUSD",1756308081731,0.51839621,112110.0,112090.0,0.33751583]
["bitfinex","BTCUSD",1756308081934,0.17841213,112100.0,112090.0,0.00324779]
["bitfinex","BTCUSD",1756308082297,0.20310624,112100.0,112090.0,0.33751583]
["bitfinex","BTCUSD",1756308082734,0.20310624,112100.0,112090.0,0.33451583]
["bitfinex","BTCUSD",1756308083177,0.20310624,112100.0,112090.0,0.33551583]
["bitfinex","BTCUSD",1756308083384,0.1866435,112100.0,112090.0,0.33551583]
["bitfinex","BTCUSD",1756308083966,0.02219819,112100.0,112090.0,0.33551583]
["bitfinex","BTCUSD",1756308084328,0.02219819,112100.0,112090.0,0.33751583]
["bitfinex","BTCUSD",1756308084527,0.34,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756308084729,0.36722445,112110.0,112100.0,0.18064228]
["bitfinex","BTCUSD",1756308084934,0.52663488,112110.0,112100.0,0.18064228]
["bitfinex","BTCUSD",1756308085135,0.56209714,112110.0,112100.0,0.33636228]
["bitfinex","BTCUSD",1756308085342,0.36471566,112110.0,112100.0,0.33413213]
["bitfinex","BTCUSD",1756308085579,0.36722609,112110.0,112100.0,0.33413213]
["bitfinex","BTCUSD",1756308086006,0.36722609,112110.0,112100.0,0.33613213]
["bitfinex","BTCUSD",1756308086214,0.36722845,112110.0,112100.0,0.33613213]
["bitfinex","BTCUSD",1756308086415,0.38371094,112110.0,112100.0,0.33613213]
["bitfinex","BTCUSD",1756308086829,0.56210736,112110.0,112100.0,0.33609213]
["bitfinex","BTCUSD",1756308087035,0.56210736,112110.0,112100.0,0.33597213]
["bitfinex","BTCUSD",1756308087236,0.38371115,112110.0,112100.0,0.33597213]
["bitfinex","BTCUSD",1756308087855,0.04371115,112110.0,112100.0,0.33597213]
["bitfinex","BTCUSD",1756308088070,0.23607283,112110.0,112100.0,0.18141213]
["bitfinex","BTCUSD",1756308088259,0.23607283,112110.0,112100.0,0.33697213]
["bitfinex","BTCUSD",1756308088681,0.05767662,112110.0,112100.0,0.33697213]
["bitfinex","BTCUSD",1756308089344,0.04119413,112110.0,112100.0,0.33697213]
["bitfinex","BTCUSD",1756308089758,0.03295289,112110.0,112100.0,0.33697213]
["bitfinex","BTCUSD",1756308090201,0.04119864,112110.0,112100.0,0.42843415]
["bitfinex","BTCUSD",1756308090666,0.04119864,112110.0,112100.0,0.27287415]
["bitfinex","BTCUSD",1756308090667,0.03295289,112110.0,112100.0,0.27287415]
["bitfinex","BTCUSD",1756308090901,0.01396547,112110.0,112100.0,0.18141213]
["bitfinex","BTCUSD",1756308091131,0.03296438,112110.0,112100.0,0.33693213]
["bitfinex","BTCUSD",1756308091357,0.21136059,112110.0,112100.0,0.33693213]
["bitfinex","BTCUSD",1756308092281,0.26124898,112110.0,112100.0,0.15848]
["bitfinex","BTCUSD",1756308092509,0.26124898,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1756308092743,0.26124898,112110.0,112100.0,0.15848]
["bitfinex","BTCUSD",1756308092995,0.60124898,112110.0,112100.0,0.15844]
["bitfinex","BTCUSD",1756308093467,0.60949375,112110.0,112100.0,0.15844]
["bitfinex","BTCUSD",1756308093691,0.60949375,112110.0,112100.0,0.15848]
["bitfinex","BTCUSD",1756308093934,0.60949375,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1756308093935,0.60124898,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1756308094182,0.75668898,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1756308094610,0.60124898,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1756308094843,0.60124898,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756308094844,0.58728351,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756308095077,0.17841213,112100.0,112090.0,0.15568779]
["bitfinex","BTCUSD",1756308095312,0.17841213,112100.0,112090.0,0.33411583]
["bitfinex","BTCUSD",1756308095797,0.20566116,112100.0,112090.0,0.33411583]
["bitfinex","BTCUSD",1756308096246,0.20566116,112100.0,112090.0,0.33166283]
["bitfinex","BTCUSD",1756308096456,0.20566116,112100.0,112090.0,0.33374804]
["bitfinex","BTCUSD",1756308096670,0.20566116,112100.0,112090.0,0.33574804]
["bitfinex","BTCUSD",1756308096900,0.02724903,112100.0,112090.0,0.33674804]
["bitfinex","BTCUSD",1756308097165,0.00824429,112100.0,112090.0,0.33674804]
["bitfinex","BTCUSD",1756308097639,0.36380271,112120.0,112090.0,0.33674804]
["bitfinex","BTCUSD",1756308097865,0.06755794,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756308098094,0.0510632,112120.0,112110.0,0.40235621]
["bitfinex","BTCUSD",1756308098546,0.24340731,112120.0,112110.0,0.24699621]
["bitfinex","BTCUSD",1756308098775,0.24340731,112120.0,112110.0,0.40235621]
["bitfinex","BTCUSD",1756308099474,0.24340731,112120.0,112110.0,0.24699621]
["bitfinex","BTCUSD",1756308099693,0.24340731,112120.0,112110.0,0.40247621]
["bitfinex","BTCUSD",1756308100120,0.24340731,112120.0,112110.0,0.24699621]
["bitfinex","BTCUSD",1756308100332,0.24340731,112120.0,112110.0,0.40243621]
["bitfinex","BTCUSD",1756308101027,0.31013302,112120.0,112110.0,0.22404]
["bitfinex","BTCUSD",1756308101251,0.17839621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756308101465,0.2056567,112110.0,112100.0,0.33385213]
["bitfinex","BTCUSD",1756308101694,0.2056567,112110.0,112100.0,0.1554]
["bitfinex","BTCUSD",1756308101913,0.2221539,112110.0,112100.0,0.1554]
["bitfinex","BTCUSD",1756308102142,0.27238522,112110.0,112100.0,0.1554]
["bitfinex","BTCUSD",1756308102366,0.2723932,112110.0,112100.0,0.1554]
["bitfinex","BTCUSD",1756308102846,0.17841213,112100.0,112090.0,0.24702804]
["bitfinex","BTCUSD",1756308103047,0.20567725,112100.0,112090.0,0.40234804]
["bitfinex","BTCUSD",1756308103617,0.2196432,112100.0,112090.0,0.40234804]
["bitfinex","BTCUSD",1756308104076,0.04123107,112100.0,112090.0,0.40234804]
["bitfinex","BTCUSD",1756308104308,0.2196432,112100.0,112090.0,0.40234804]
["bitfinex","BTCUSD",1756308105270,0.2196432,112100.0,112090.0,0.40434804]
["bitfinex","BTCUSD",1756308105781,0.20567725,112100.0,112090.0,0.40634804]
["bitfinex","BTCUSD",1756308106066,0.2056907,112100.0,112090.0,0.40726804]
["bitfinex","BTCUSD",1756308106292,0.22223398,112100.0,112090.0,0.40526804]
["bitfinex","BTCUSD",1756308106569,0.24603669,112100.0,112090.0,0.40626804]
["bitfinex","BTCUSD",1756308107218,0.06762456,112100.0,112090.0,0.40626804]
["bitfinex","BTCUSD",1756308107463,0.02727857,112100.0,112090.0,0.40626804]
["bitfinex","BTCUSD",1756308107687,0.34,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756308107973,0.17841213,112100.0,112090.0,0.25102804]
["bitfinex","BTCUSD",1756308108211,0.20575853,112100.0,112090.0,0.22776]
["bitfinex","BTCUSD",1756308109147,0.21972483,112100.0,112090.0,0.22676]
["bitfinex","BTCUSD",1756308109552,0.20065356,112100.0,112090.0,0.22676]
["bitfinex","BTCUSD",1756308110075,0.20065356,112100.0,112090.0,0.22672]
["bitfinex","BTCUSD",1756308110292,0.20065356,112100.0,112090.0,0.22772]
["bitfinex","BTCUSD",1756308111625,0.25088488,112100.0,112090.0,0.2278]
["bitfinex","BTCUSD",1756308112277,0.26944275,112100.0,112090.0,0.2278]
["bitfinex","BTCUSD",1756308113215,0.21921143,112100.0,112090.0,0.2278]
["bitfinex","BTCUSD",1756308114995,0.26944275,112100.0,112090.0,0.1592]
["bitfinex","BTCUSD",1756308115666,0.07107054,112100.0,112090.0,0.1592]
["bitfinex","BTCUSD",1756308115882,0.58948267,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1756308116090,0.58948267,112100.0,112090.0,0.15928]
["bitfinex","BTCUSD",1756308116319,0.58948267,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1756308116723,0.58948267,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1756308117139,0.76221169,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1756308117576,0.60693169,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1756308117783,0.76213169,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1756308118641,0.51842804,112090.0,112080.0,0.15536]
["bitfinex","BTCUSD",1756308118860,0.51842804,112090.0,112080.0,0.15550316]
["bitfinex","BTCUSD",1756308119093,0.56865936,112090.0,112080.0,0.15550316]
["bitfinex","BTCUSD",1756308119323,0.60946541,112090.0,112080.0,0.15550316]
["bitfinex","BTCUSD",1756308120262,0.60946541,112090.0,112080.0,0.15542316]
["bitfinex","BTCUSD",1756308120508,0.55923409,112090.0,112080.0,0.15542316]
["bitfinex","BTCUSD",1756308120693,0.53239609,112090.0,112080.0,0.33386712]
["bitfinex","BTCUSD",1756308121172,0.53239609,112090.0,112080.0,0.00034316]
["bitfinex","BTCUSD",1756308121857,0.58262741,112090.0,112080.0,0.15542316]
["bitfinex","BTCUSD",1756308122505,0.58262741,112090.0,112080.0,0.15642316]
["bitfinex","BTCUSD",1756308122730,0.58262741,112090.0,112080.0,0.15742316]
["bitfinex","BTCUSD",1756308123361,0.58262741,112090.0,112080.0,0.00234316]
["bitfinex","BTCUSD",1756308123569,0.58262741,112090.0,112080.0,0.15738316]
["bitfinex","BTCUSD",1756308123752,0.58262741,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308123753,0.53239609,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308124229,0.58262741,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308124443,0.58262741,112090.0,112080.0,0.00234316]
["bitfinex","BTCUSD",1756308124653,0.60946441,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308125234,0.59549636,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308125454,0.60591901,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308125668,0.55568769,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308126792,0.55568769,112090.0,112080.0,0.00234316]
["bitfinex","BTCUSD",1756308126995,0.55568769,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308127345,0.55568769,112090.0,112080.0,0.33574712]
["bitfinex","BTCUSD",1756308127550,0.55568769,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308127790,0.54526504,112090.0,112080.0,0.33574712]
["bitfinex","BTCUSD",1756308128072,0.51842804,112090.0,112080.0,0.00234316]
["bitfinex","BTCUSD",1756308128239,0.51842804,112090.0,112080.0,0.33574712]
["bitfinex","BTCUSD",1756308128453,0.51842804,112090.0,112080.0,0.00234316]
["bitfinex","BTCUSD",1756308128653,0.56865936,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308129435,0.56865936,112090.0,112080.0,0.00234316]
["bitfinex","BTCUSD",1756308129665,0.56865936,112090.0,112080.0,0.15730316]
["bitfinex","BTCUSD",1756308130223,0.34,112090.0,112080.0,0.33574712]
["bitfinex","BTCUSD",1756308130465,0.51842804,112090.0,112080.0,0.18078712]
["bitfinex","BTCUSD",1756308130676,0.51842804,112090.0,112080.0,0.15750316]
["bitfinex","BTCUSD",1756308130876,0.51842804,112090.0,112080.0,0.33594712]
["bitfinex","BTCUSD",1756308131534,0.34,112090.0,112080.0,0.33594712]
["bitfinex","BTCUSD",1756308131767,0.34,112090.0,112080.0,0.33602712]
["bitfinex","BTCUSD",1756308132188,0.22988133,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756308132403,0.56988133,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756308133054,0.01396776,112100.0,112090.0,0.18065839]
["bitfinex","BTCUSD",1756308133969,0.01396776,112100.0,112090.0,0.33617839]
["bitfinex","BTCUSD",1756308134194,0.01396776,112100.0,112090.0,0.33394804]
["bitfinex","BTCUSD",1756308135689,0.34,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756308135907,0.36683,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756308136118,0.36683,112120.0,112110.0,0.33391621]
["bitfinex","BTCUSD",1756308136330,0.36683,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756308136536,0.36683,112120.0,112110.0,0.33391621]
["bitfinex","BTCUSD",1756308136968,0.5452103,112120.0,112110.0,0.33391621]
["bitfinex","BTCUSD",1756308137177,0.5555672,112120.0,112110.0,0.33391621]
["bitfinex","BTCUSD",1756308137390,0.02683,112120.0,112110.0,0.33391621]
["bitfinex","BTCUSD",1756308137621,0.1783652,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756308137622,0.5183652,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756308137832,0.5183652,112130.0,112120.0,0.3338603]
["bitfinex","BTCUSD",1756308137833,0.2051922,112130.0,112120.0,0.3338603]
["bitfinex","BTCUSD",1756308138059,0.55563471,112130.0,112120.0,0.3318603]
["bitfinex","BTCUSD",1756308138706,0.55611238,112130.0,112120.0,0.15544]
["bitfinex","BTCUSD",1756308138932,0.57207588,112130.0,112120.0,0.15544]
["bitfinex","BTCUSD",1756308139346,0.57007588,112130.0,112120.0,0.3338203]
["bitfinex","BTCUSD",1756308140653,0.57007588,112130.0,112120.0,0.15544]
["bitfinex","BTCUSD",1756308140860,0.57007588,112130.0,112120.0,0.3338203]
["bitfinex","BTCUSD",1756308142190,0.57007588,112130.0,112120.0,0.1567243]
["bitfinex","BTCUSD",1756308142409,0.57007588,112130.0,112120.0,0.3124043]
["bitfinex","BTCUSD",1756308143646,0.57007588,112130.0,112120.0,0.1567243]
["bitfinex","BTCUSD",1756308143986,0.57007588,112130.0,112120.0,0.3339803]
["bitfinex","BTCUSD",1756308145302,0.35444117,112130.0,112120.0,0.3339803]
["bitfinex","BTCUSD",1756308145543,0.53280556,112130.0,112120.0,0.3339003]
["bitfinex","BTCUSD",1756308145746,0.51884206,112130.0,112120.0,0.3339003]
["bitfinex","BTCUSD",1756308145958,0.51875285,112130.0,112120.0,0.3339003]
["bitfinex","BTCUSD",1756308146160,0.34038846,112130.0,112120.0,0.3339003]
["bitfinex","BTCUSD",1756308147087,0.51875285,112130.0,112120.0,0.3358603]
["bitfinex","BTCUSD",1756308147438,0.52879836,112130.0,112120.0,0.3358603]
["bitfinex","BTCUSD",1756308147641,0.52879836,112130.0,112120.0,0.3368603]
["bitfinex","BTCUSD",1756308148063,0.52879836,112130.0,112120.0,0.3368203]
["bitfinex","BTCUSD",1756308148265,0.51875285,112130.0,112120.0,0.3368203]
["bitfinex","BTCUSD",1756308148882,0.53271568,112130.0,112120.0,0.3368203]
["bitfinex","BTCUSD",1756308149276,0.51875285,112130.0,112120.0,0.1813803]
["bitfinex","BTCUSD",1756308149520,0.51875285,112130.0,112120.0,0.3368203]
["bitfinex","BTCUSD",1756308149734,0.56898417,112130.0,112120.0,0.15832]
["bitfinex","BTCUSD",1756308150078,0.56898417,112130.0,112120.0,0.3367003]
["bitfinex","BTCUSD",1756308151475,0.56898417,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756308151912,0.56898417,112130.0,112120.0,0.3365803]
["bitfinex","BTCUSD",1756308152138,0.51875285,112130.0,112120.0,0.3365803]
["bitfinex","BTCUSD",1756308152343,0.35435142,112130.0,112120.0,0.3365803]
["bitfinex","BTCUSD",1756308152561,0.01444063,112130.0,112120.0,0.3365803]
["bitfinex","BTCUSD",1756308152778,0.01444063,112130.0,112120.0,0.1813803]
["bitfinex","BTCUSD",1756308152964,0.01444063,112130.0,112120.0,0.3365403]
["bitfinex","BTCUSD",1756308154565,0.01444063,112130.0,112120.0,0.1813803]
["bitfinex","BTCUSD",1756308154756,0.19280502,112130.0,112120.0,0.3364603]
["bitfinex","BTCUSD",1756308154999,0.19280502,112130.0,112120.0,0.1813803]
["bitfinex","BTCUSD",1756308155286,0.19280502,112130.0,112120.0,0.3364603]
["bitfinex","BTCUSD",1756308155707,0.24303634,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756308155920,0.24303634,112130.0,112120.0,0.15804]
["bitfinex","BTCUSD",1756308156128,0.22907338,112130.0,112120.0,0.15804]
["bitfinex","BTCUSD",1756308156346,0.22907338,112130.0,112120.0,0.15808]
["bitfinex","BTCUSD",1756308157448,0.22907338,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756308157663,0.56907338,112130.0,112120.0,0.15804]
["bitfinex","BTCUSD",1756308157877,0.59590038,112130.0,112120.0,0.15804]
["bitfinex","BTCUSD",1756308158554,0.59590038,112130.0,112120.0,0.3364203]
["bitfinex","BTCUSD",1756308158777,0.54566906,112130.0,112120.0,0.3364203]
["bitfinex","BTCUSD",1756308158981,0.36730467,112130.0,112120.0,0.3364203]
["bitfinex","BTCUSD",1756308159185,0.34047767,112130.0,112120.0,0.3364203]
["bitfinex","BTCUSD",1756308159386,0.00047767,112130.0,112120.0,0.3364203]
["bitfinex","BTCUSD",1756308161053,0.00047767,112130.0,112120.0,0.42788232]
["bitfinex","BTCUSD",1756308161494,0.00047767,112130.0,112120.0,0.44533134]
["bitfinex","BTCUSD",1756308161704,0.00047767,112130.0,112120.0,0.29029134]
["bitfinex","BTCUSD",1756308161915,0.00047767,112130.0,112120.0,0.44641134]
["bitfinex","BTCUSD",1756308162376,0.00047767,112130.0,112120.0,0.27284232]
["bitfinex","BTCUSD",1756308162577,0.00047767,112130.0,112120.0,0.42896232]
["bitfinex","BTCUSD",1756308162787,0.00047767,112130.0,112120.0,0.42796232]
["bitfinex","BTCUSD",1756308162988,0.00047767,112130.0,112120.0,0.86894979]
["bitfinex","BTCUSD",1756308163203,0.00047767,112130.0,112120.0,0.86890979]
["bitfinex","BTCUSD",1756308163406,0.00047767,112130.0,112120.0,0.87186979]
["bitfinex","BTCUSD",1756308163810,0.00047767,112130.0,112120.0,0.86886979]
["bitfinex","BTCUSD",1756308164231,0.00047767,112130.0,112120.0,0.87086979]
["bitfinex","BTCUSD",1756308164637,0.00047767,112130.0,112120.0,0.87386979]
["bitfinex","BTCUSD",1756308165246,0.00047767,112130.0,112120.0,0.87686979]
["bitfinex","BTCUSD",1756308165591,0.00047767,112130.0,112120.0,0.87674979]
["bitfinex","BTCUSD",1756308169254,1e-08,112130.0,112120.0,0.89419881]
["bitfinex","BTCUSD",1756308169468,1e-08,112130.0,112120.0,1.23419881]
["bitfinex","BTCUSD",1756308169691,1e-08,112130.0,112120.0,1.26101381]
["bitfinex","BTCUSD",1756308169904,0.188978,112180.0,112160.0,0.1783016]
["bitfinex","BTCUSD",1756308170125,0.28604124,112180.0,112170.0,0.33430079]
["bitfinex","BTCUSD",1756308170549,0.25092961,112180.0,112170.0,0.33430079]
["bitfinex","BTCUSD",1756308170765,0.41264472,112180.0,112170.0,0.33430079]
["bitfinex","BTCUSD",1756308170974,0.22854302,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756308171187,0.22854302,112190.0,112180.0,0.17728489]
["bitfinex","BTCUSD",1756308171188,0.52660276,112190.0,112180.0,0.17728489]
["bitfinex","BTCUSD",1756308171411,0.366814,112190.0,112180.0,0.17728489]
["bitfinex","BTCUSD",1756308171621,0.545083,112190.0,112180.0,0.17728489]
["bitfinex","BTCUSD",1756308171826,0.55537294,112190.0,112180.0,0.17728489]
["bitfinex","BTCUSD",1756308172308,0.55537294,112190.0,112180.0,0.17528489]
["bitfinex","BTCUSD",1756308172519,0.366814,112190.0,112180.0,0.17528489]
["bitfinex","BTCUSD",1756308172730,0.18833606,112190.0,112180.0,0.17528489]
["bitfinex","BTCUSD",1756308172942,0.53133606,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756308173152,0.58984545,112190.0,112180.0,0.15588]
["bitfinex","BTCUSD",1756308173378,0.17928489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756308173619,0.17928489,112180.0,112170.0,0.33418079]
["bitfinex","BTCUSD",1756308174260,0.001,112180.0,112170.0,0.33418079]
["bitfinex","BTCUSD",1756308175482,0.002,112180.0,112170.0,0.33418079]
["bitfinex","BTCUSD",1756308175861,0.002,112180.0,112170.0,0.33406079]
["bitfinex","BTCUSD",1756308176399,0.18028489,112180.0,112170.0,0.33406079]
["bitfinex","BTCUSD",1756308176714,0.002,112180.0,112170.0,0.33406079]
["bitfinex","BTCUSD",1756308176923,0.17928489,112180.0,112170.0,0.33406079]
["bitfinex","BTCUSD",1756308177258,0.001,112180.0,112170.0,0.33506079]
["bitfinex","BTCUSD",1756308177683,0.001,112180.0,112170.0,0.33498079]
["bitfinex","BTCUSD",1756308177892,0.17928489,112180.0,112170.0,0.33498079]
["bitfinex","BTCUSD",1756308178101,0.17928489,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756308178308,0.18754209,112180.0,112170.0,0.33498079]
["bitfinex","BTCUSD",1756308178524,0.17928489,112180.0,112170.0,0.15664]
["bitfinex","BTCUSD",1756308178737,0.23777237,112180.0,112170.0,0.33494079]
["bitfinex","BTCUSD",1756308179164,0.23777237,112180.0,112170.0,0.333787]
["bitfinex","BTCUSD",1756308179607,0.18754105,112180.0,112170.0,0.333787]
["bitfinex","BTCUSD",1756308179817,0.00925616,112180.0,112170.0,0.333787]
["bitfinex","BTCUSD",1756308180446,0.18754105,112180.0,112170.0,0.333787]
["bitfinex","BTCUSD",1756308180652,0.18754105,112180.0,112170.0,0.15556]
["bitfinex","BTCUSD",1756308180859,0.18754021,112180.0,112170.0,0.33386079]
["bitfinex","BTCUSD",1756308181708,0.00925532,112180.0,112170.0,0.33386079]
["bitfinex","BTCUSD",1756308182327,0.02321002,112180.0,112170.0,0.33386079]
["bitfinex","BTCUSD",1756308183391,0.02321002,112180.0,112170.0,0.33390079]
["bitfinex","BTCUSD",1756308184003,0.01495637,112180.0,112170.0,0.42536281]
["bitfinex","BTCUSD",1756308184210,0.001,112180.0,112170.0,0.42536281]
["bitfinex","BTCUSD",1756308185035,0.10649386,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756308185227,0.47376689,112210.0,112200.0,0.33377311]
["bitfinex","BTCUSD",1756308185641,0.48406576,112210.0,112200.0,0.15552]
["bitfinex","BTCUSD",1756308185778,0.17825311,112200.0,112190.0,0.06856]
["bitfinex","BTCUSD",1756308185980,0.17825311,112200.0,112190.0,0.22416]
["bitfinex","BTCUSD",1756308185981,0.2561036,112200.0,112190.0,0.22416]
["bitfinex","BTCUSD",1756308186420,0.2561036,112200.0,112190.0,0.402429]
["bitfinex","BTCUSD",1756308186638,0.2561036,112200.0,112190.0,0.06856]
["bitfinex","BTCUSD",1756308186788,0.2561036,112200.0,112190.0,0.2242]
["bitfinex","BTCUSD",1756308186994,0.2561036,112200.0,112190.0,0.403469]
["bitfinex","BTCUSD",1756308187489,0.2561036,112200.0,112190.0,0.2252]
["bitfinex","BTCUSD",1756308188991,0.25610632,112200.0,112190.0,0.2252]
["bitfinex","BTCUSD",1756308189195,0.25610632,112200.0,112190.0,0.2262]
["bitfinex","BTCUSD",1756308189614,0.25610632,112200.0,112190.0,0.22608]
["bitfinex","BTCUSD",1756308190334,0.20552552,112200.0,112190.0,0.07056]
["bitfinex","BTCUSD",1756308190526,0.20552552,112200.0,112190.0,0.22604]
["bitfinex","BTCUSD",1756308191563,0.20552552,112200.0,112190.0,0.22596]
["bitfinex","BTCUSD",1756308192193,0.19726847,112200.0,112190.0,0.22596]
["bitfinex","BTCUSD",1756308192366,0.20553228,112200.0,112190.0,0.22596]
["bitfinex","BTCUSD",1756308192574,0.20553228,112200.0,112190.0,0.40061619]
["bitfinex","BTCUSD",1756308192771,0.20553228,112200.0,112190.0,0.22234719]
["bitfinex","BTCUSD",1756308193042,0.20553228,112200.0,112190.0,0.40061619]
["bitfinex","BTCUSD",1756308194008,0.20553228,112200.0,112190.0,0.22234719]
["bitfinex","BTCUSD",1756308194224,0.20553228,112200.0,112190.0,0.06694719]
["bitfinex","BTCUSD",1756308194426,0.20553228,112200.0,112190.0,0.22246719]
["bitfinex","BTCUSD",1756308194617,0.20553228,112200.0,112190.0,0.24521619]
["bitfinex","BTCUSD",1756308194811,0.20553228,112200.0,112190.0,0.40077619]
["bitfinex","BTCUSD",1756308195022,0.20553228,112200.0,112190.0,0.06694719]
["bitfinex","BTCUSD",1756308195217,0.22939131,112200.0,112190.0,0.22250719]
["bitfinex","BTCUSD",1756308195678,0.22939131,112200.0,112190.0,0.40077619]
["bitfinex","BTCUSD",1756308196038,0.0511382,112200.0,112190.0,0.40077619]
["bitfinex","BTCUSD",1756308196873,0.02727917,112200.0,112190.0,0.40077619]
["bitfinex","BTCUSD",1756308197331,0.0511382,112200.0,112190.0,0.40077619]
["bitfinex","BTCUSD",1756308197647,0.02727917,112200.0,112190.0,0.40077619]
["bitfinex","BTCUSD",1756308198979,0.02727917,112200.0,112190.0,0.24521619]
["bitfinex","BTCUSD",1756308199198,0.24597746,112200.0,112190.0,0.40077619]
["bitfinex","BTCUSD",1756308199580,0.24597746,112200.0,112190.0,0.40089619]
["bitfinex","BTCUSD",1756308199775,0.24597746,112200.0,112190.0,0.22262719]
["bitfinex","BTCUSD",1756308200004,0.24597746,112200.0,112190.0,0.06694719]
["bitfinex","BTCUSD",1756308200005,0.29806666,112200.0,112190.0,0.06694719]
["bitfinex","BTCUSD",1756308200219,0.27801535,112200.0,112190.0,0.40089619]
["bitfinex","BTCUSD",1756308200777,0.24597746,112200.0,112190.0,0.40089619]
["bitfinex","BTCUSD",1756308200897,0.24597746,112200.0,112190.0,0.22262719]
["bitfinex","BTCUSD",1756308201453,0.06772435,112200.0,112190.0,0.40089619]
["bitfinex","BTCUSD",1756308202286,0.08167868,112200.0,112190.0,0.40089619]
["bitfinex","BTCUSD",1756308202617,0.08171956,112200.0,112190.0,0.40089619]
["bitfinex","BTCUSD",1756308202822,0.0651257,112200.0,112190.0,0.40089619]
["bitfinex","BTCUSD",1756308203211,0.04126667,112200.0,112190.0,0.40089619]
["bitfinex","BTCUSD",1756308204058,0.04126667,112200.0,112190.0,0.79989619]
["bitfinex","BTCUSD",1756308204654,0.04126667,112200.0,112190.0,0.79889619]
["bitfinex","BTCUSD",1756308205004,0.21951978,112200.0,112190.0,0.79981619]
["bitfinex","BTCUSD",1756308205270,0.24601526,112200.0,112190.0,0.64421619]
["bitfinex","BTCUSD",1756308205542,0.24601526,112200.0,112190.0,0.24521619]
["bitfinex","BTCUSD",1756308205717,0.24601526,112200.0,112190.0,0.06694719]
["bitfinex","BTCUSD",1756308205928,0.33014235,112200.0,112190.0,0.22258719]
["bitfinex","BTCUSD",1756308206918,0.7005572,112200.0,112190.0,0.15768]
["bitfinex","BTCUSD",1756308207254,0.7003725,112200.0,112190.0,0.15768]
["bitfinex","BTCUSD",1756308207457,0.69533131,112200.0,112190.0,0.15772]
["bitfinex","BTCUSD",1756308207675,0.69533131,112200.0,112190.0,0.15672]
["bitfinex","BTCUSD",1756308208053,0.72718377,112200.0,112190.0,0.15672]
["bitfinex","BTCUSD",1756308208440,0.68686519,112200.0,112190.0,0.15672]
["bitfinex","BTCUSD",1756308208697,0.63477599,112200.0,112190.0,0.15672]
["bitfinex","BTCUSD",1756308209081,0.68282809,112200.0,112190.0,0.15672]
["bitfinex","BTCUSD",1756308209294,0.63477599,112200.0,112190.0,0.15672]
["bitfinex","BTCUSD",1756308209715,0.63477599,112200.0,112190.0,0.15572]
["bitfinex","BTCUSD",1756308210297,0.63577599,112200.0,112190.0,0.15572]
["bitfinex","BTCUSD",1756308211307,0.65966199,112200.0,112190.0,0.15572]
["bitfinex","BTCUSD",1756308211513,0.63577599,112200.0,112190.0,0.15572]
["bitfinex","BTCUSD",1756308212330,0.65966713,112200.0,112190.0,0.15572]
["bitfinex","BTCUSD",1756308212613,0.65966675,112200.0,112190.0,0.15572]
["bitfinex","BTCUSD",1756308212824,0.65966494,112200.0,112190.0,4e-05]
["bitfinex","BTCUSD",1756308213041,0.65966494,112200.0,112190.0,0.15588]
["bitfinex","BTCUSD",1756308213685,0.65966699,112200.0,112190.0,4e-05]
["bitfinex","BTCUSD",1756308214039,0.62781453,112200.0,112190.0,4e-05]
["bitfinex","BTCUSD",1756308214259,0.62781453,112200.0,112190.0,0.178309]
["bitfinex","BTCUSD",1756308214490,0.60100253,112200.0,112190.0,0.178309]
["bitfinex","BTCUSD",1756308214689,0.42274942,112200.0,112190.0,0.178309]
["bitfinex","BTCUSD",1756308214900,0.04226585,112200.0,112190.0,0.18053736]
["bitfinex","BTCUSD",1756308215141,0.02831055,112200.0,112190.0,0.18053736]
["bitfinex","BTCUSD",1756308215754,0.02831055,112200.0,112190.0,0.178309]
["bitfinex","BTCUSD",1756308215969,0.02831055,112200.0,112190.0,0.18053736]
["bitfinex","BTCUSD",1756308216261,0.02001536,112200.0,112190.0,0.18153736]
["bitfinex","BTCUSD",1756308216471,0.02831245,112200.0,112190.0,0.179309]
["bitfinex","BTCUSD",1756308216693,0.02001536,112200.0,112190.0,0.179309]
["bitfinex","BTCUSD",1756308216924,0.01901536,112200.0,112190.0,0.179309]
["bitfinex","BTCUSD",1756308217144,0.01901536,112200.0,112190.0,0.1776843]
["bitfinex","BTCUSD",1756308217358,0.5182377,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756308217359,0.34,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756308217562,0.367409,112210.0,112200.0,0.33389311]
["bitfinex","BTCUSD",1756308218200,0.04136251,112210.0,112200.0,0.41233953]
["bitfinex","BTCUSD",1756308218397,0.04136251,112210.0,112200.0,0.40245311]
["bitfinex","BTCUSD",1756308218617,0.21959974,112210.0,112200.0,0.40245311]
["bitfinex","BTCUSD",1756308219067,0.04136251,112210.0,112200.0,0.40245311]
["bitfinex","BTCUSD",1756308219278,0.02224913,112210.0,112200.0,0.40245311]
["bitfinex","BTCUSD",1756308219484,0.01395351,112210.0,112200.0,0.40245311]
["bitfinex","BTCUSD",1756308220507,0.01495351,112210.0,112200.0,0.40245311]
["bitfinex","BTCUSD",1756308220706,0.01495351,112210.0,112200.0,0.24681311]
["bitfinex","BTCUSD",1756308220919,0.19319074,112210.0,112200.0,0.40233311]
["bitfinex","BTCUSD",1756308221300,0.01495351,112210.0,112200.0,0.40233311]
["bitfinex","BTCUSD",1756308222076,0.01495351,112210.0,112200.0,0.80233311]
["bitfinex","BTCUSD",1756308222318,0.01495351,112210.0,112200.0,0.64681311]
["bitfinex","BTCUSD",1756308222528,0.01495351,112210.0,112200.0,0.80229311]
["bitfinex","BTCUSD",1756308222770,0.01495351,112210.0,112200.0,0.40229311]
["bitfinex","BTCUSD",1756308223112,0.19319074,112210.0,112200.0,0.24681311]
["bitfinex","BTCUSD",1756308223395,0.19319074,112210.0,112200.0,0.40221311]
["bitfinex","BTCUSD",1756308223610,0.19319074,112210.0,112200.0,0.24681311]
["bitfinex","BTCUSD",1756308223825,0.19319074,112210.0,112200.0,0.22392]
["bitfinex","BTCUSD",1756308224039,0.2466246,112210.0,112200.0,0.06856]
["bitfinex","BTCUSD",1756308224269,0.2466246,112210.0,112200.0,0.22392]
["bitfinex","BTCUSD",1756308224727,0.2466246,112210.0,112200.0,0.40217311]
["bitfinex","BTCUSD",1756308224947,0.19319074,112210.0,112200.0,0.40217311]
["bitfinex","BTCUSD",1756308225625,0.19319074,112210.0,112200.0,0.24681311]
["bitfinex","BTCUSD",1756308225832,0.19319074,112210.0,112200.0,0.40225311]
["bitfinex","BTCUSD",1756308226211,0.17923723,112210.0,112200.0,0.24681311]
["bitfinex","BTCUSD",1756308226359,0.23267109,112210.0,112200.0,0.06856]
["bitfinex","BTCUSD",1756308226584,0.23267109,112210.0,112180.0,0.2962785]
["bitfinex","BTCUSD",1756308226585,0.17825311,112200.0,112180.0,0.2962785]
["bitfinex","BTCUSD",1756308226803,0.17825311,112200.0,112190.0,0.333829]
["bitfinex","BTCUSD",1756308227416,0.178269,112190.0,112180.0,0.28750742]
["bitfinex","BTCUSD",1756308227615,0.178269,112190.0,112180.0,0.40294805]
["bitfinex","BTCUSD",1756308228759,0.178269,112190.0,112180.0,0.40394805]
["bitfinex","BTCUSD",1756308228982,0.178269,112190.0,112180.0,0.06970316]
["bitfinex","BTCUSD",1756308229189,0.178269,112190.0,112180.0,0.22570316]
["bitfinex","BTCUSD",1756308229414,0.178269,112190.0,112180.0,0.07070316]
["bitfinex","BTCUSD",1756308229620,0.178269,112190.0,112180.0,0.22670316]
["bitfinex","BTCUSD",1756308230262,0.178269,112190.0,112180.0,0.07070316]
["bitfinex","BTCUSD",1756308230476,0.178269,112190.0,112180.0,0.22670316]
["bitfinex","BTCUSD",1756308230702,0.178269,112190.0,112180.0,0.40498805]
["bitfinex","BTCUSD",1756308231118,0.178269,112190.0,112180.0,0.22670316]
["bitfinex","BTCUSD",1756308231322,0.178269,112190.0,112180.0,0.40498805]
["bitfinex","BTCUSD",1756308232014,0.178269,112190.0,112180.0,0.22670316]
["bitfinex","BTCUSD",1756308232235,0.178269,112190.0,112180.0,0.40498805]
["bitfinex","BTCUSD",1756308232452,0.19222435,112190.0,112180.0,0.40498805]
["bitfinex","BTCUSD",1756308233377,0.19222435,112190.0,112180.0,0.40478805]
["bitfinex","BTCUSD",1756308233596,0.01395535,112190.0,112180.0,0.24898805]
["bitfinex","BTCUSD",1756308233818,0.01395535,112190.0,112180.0,0.40478805]
["bitfinex","BTCUSD",1756308234028,0.19222435,112190.0,112180.0,0.40478805]
["bitfinex","BTCUSD",1756308234687,0.19222435,112190.0,112180.0,0.22642316]
["bitfinex","BTCUSD",1756308234904,0.19222435,112190.0,112180.0,0.07070316]
["bitfinex","BTCUSD",1756308235126,0.19222435,112190.0,112180.0,0.22642316]
["bitfinex","BTCUSD",1756308236686,0.19222435,112190.0,112180.0,0.40470805]
["bitfinex","BTCUSD",1756308237353,0.19222435,112190.0,112180.0,0.22642316]
["bitfinex","BTCUSD",1756308237794,0.19222435,112190.0,112180.0,0.07070316]
["bitfinex","BTCUSD",1756308238057,0.178269,112190.0,112180.0,0.07070316]
["bitfinex","BTCUSD",1756308238267,0.178269,112190.0,112180.0,0.22630316]
["bitfinex","BTCUSD",1756308238691,0.55048878,112190.0,112180.0,0.15782316]
["bitfinex","BTCUSD",1756308238907,0.518269,112190.0,112180.0,0.15782316]
["bitfinex","BTCUSD",1756308241319,0.518269,112190.0,112180.0,0.00214316]
["bitfinex","BTCUSD",1756308241757,4.590175,112190.0,112180.0,0.00214316]
["bitfinex","BTCUSD",1756308242001,4.61699,112190.0,112180.0,0.00214316]
["bitfinex","BTCUSD",1756308242228,0.17830079,112170.0,112160.0,0.22432]
["bitfinex","BTCUSD",1756308242672,0.17830079,112170.0,112160.0,0.06856]
["bitfinex","BTCUSD",1756308242878,0.17830079,112170.0,112160.0,0.22428]
["bitfinex","BTCUSD",1756308243092,0.19225909,112170.0,112160.0,0.15572]
["bitfinex","BTCUSD",1756308243766,0.19225909,112170.0,112160.0,0.15672]
["bitfinex","BTCUSD",1756308244225,0.20208926,112170.0,112160.0,0.15672]
["bitfinex","BTCUSD",1756308245102,0.20208926,112170.0,112160.0,0.15772]
["bitfinex","BTCUSD",1756308245310,0.18813096,112170.0,112160.0,0.33603669]
["bitfinex","BTCUSD",1756308245530,0.17829916,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756308245735,0.34004778,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756308246003,0.51833267,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756308246226,4.778e-05,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756308246450,4.778e-05,112180.0,112170.0,0.24908954]
["bitfinex","BTCUSD",1756308246664,0.18824887,112180.0,112170.0,0.24686079]
["bitfinex","BTCUSD",1756308246846,0.18824887,112180.0,112170.0,0.06856]
["bitfinex","BTCUSD",1756308247078,0.18924887,112180.0,112170.0,0.22524]
["bitfinex","BTCUSD",1756308247311,0.18924887,112180.0,112170.0,0.15668]
["bitfinex","BTCUSD",1756308247765,0.22146865,112180.0,112170.0,0.15668]
["bitfinex","BTCUSD",1756308247970,0.18924887,112180.0,112170.0,0.15668]
["bitfinex","BTCUSD",1756308248182,0.18824887,112180.0,112170.0,0.15668]
["bitfinex","BTCUSD",1756308248848,0.17830079,112170.0,112160.0,0.17831524]
["bitfinex","BTCUSD",1756308249056,0.17830079,112170.0,112160.0,0.33547524]
["bitfinex","BTCUSD",1756308249262,0.17830079,112170.0,112150.0,0.2558087]
["bitfinex","BTCUSD",1756308249469,0.17830079,112170.0,112160.0,0.15712]
["bitfinex","BTCUSD",1756308249689,0.17830079,112170.0,112160.0,0.1572]
["bitfinex","BTCUSD",1756308249928,0.17831669,112160.0,112150.0,0.06856]
["bitfinex","BTCUSD",1756308250168,0.17831669,112160.0,112150.0,0.22572]
["bitfinex","BTCUSD",1756308250757,0.17831669,112160.0,112150.0,0.40405259]
["bitfinex","BTCUSD",1756308251124,0.17831669,112160.0,112150.0,0.22576]
["bitfinex","BTCUSD",1756308251336,0.17831669,112160.0,112150.0,0.07056]
["bitfinex","BTCUSD",1756308251535,0.17831669,112160.0,112150.0,0.22876]
["bitfinex","BTCUSD",1756308251747,0.17831669,112160.0,112150.0,0.22872]
["bitfinex","BTCUSD",1756308252144,0.17831669,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756308252367,0.19227592,112160.0,112150.0,0.16016]
["bitfinex","BTCUSD",1756308253024,0.19227592,112160.0,112150.0,0.33849259]
["bitfinex","BTCUSD",1756308253244,0.19227592,112160.0,112150.0,0.15816]
["bitfinex","BTCUSD",1756308253719,0.19227592,112160.0,112150.0,0.15916]
["bitfinex","BTCUSD",1756308253948,0.19227592,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756308254198,0.19227592,112160.0,112150.0,0.15824]
["bitfinex","BTCUSD",1756308254406,0.17834849,112140.0,112130.0,0.2468509]
["bitfinex","BTCUSD",1756308254627,0.17834849,112140.0,112130.0,0.06856]
["bitfinex","BTCUSD",1756308254848,0.17834849,112140.0,112130.0,0.40420439]
["bitfinex","BTCUSD",1756308255074,0.17834849,112140.0,112130.0,0.22584]
["bitfinex","BTCUSD",1756308255279,0.17834849,112140.0,112130.0,0.22588]
["bitfinex","BTCUSD",1756308255513,0.17834849,112140.0,112130.0,0.40424439]
["bitfinex","BTCUSD",1756308255718,0.1881456,112140.0,112130.0,0.40429223]
["bitfinex","BTCUSD",1756308257204,0.17834849,112140.0,112130.0,0.22704784]
["bitfinex","BTCUSD",1756308257402,0.18832062,112140.0,112130.0,0.22704784]
["bitfinex","BTCUSD",1756308257792,0.18832062,112140.0,112130.0,0.22804784]
["bitfinex","BTCUSD",1756308259430,0.18832062,112140.0,112130.0,0.00204784]
["bitfinex","BTCUSD",1756308259648,0.18832062,112140.0,112130.0,0.15948784]
["bitfinex","BTCUSD",1756308260599,0.18832062,112140.0,112130.0,0.00204784]
["bitfinex","BTCUSD",1756308261902,0.34600062,112140.0,112130.0,0.00204784]
["bitfinex","BTCUSD",1756308262108,0.34600062,112140.0,112130.0,0.00104784]
["bitfinex","BTCUSD",1756308262611,0.73447362,112140.0,112130.0,0.00104784]
["bitfinex","BTCUSD",1756308262855,4.80837962,112140.0,112130.0,0.00104784]
["bitfinex","BTCUSD",1756308263066,4.75990662,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308263278,4.79321006,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308263722,4.82003706,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308263930,4.66235706,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308264132,4.82019706,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308265159,4.86122544,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308265361,4.70338544,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308265564,4.86122544,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308266158,4.88023099,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308267857,4.72239099,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308268031,4.84784755,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308268469,4.86434727,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308269114,4.88179629,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308269323,4.89576068,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308270193,4.73800068,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308270413,5.02090824,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308270832,4.95167048,112140.0,112130.0,4.784e-05]
["bitfinex","BTCUSD",1756308271664,0.17839621,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1756308272010,0.17839621,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308272602,0.19236211,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308273225,0.19436211,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308274428,0.19536211,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308275187,0.55369965,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308275605,0.52139621,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308275808,0.68015621,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308276461,0.69917978,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308277034,0.54041978,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308277236,0.52139621,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308277438,0.54042874,112110.0,112100.0,0.1789298]
["bitfinex","BTCUSD",1756308277711,0.52139621,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308278450,0.52139621,112110.0,112100.0,0.1789298]
["bitfinex","BTCUSD",1756308278625,0.52139621,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308279294,0.53536239,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308280314,0.53536239,112110.0,112100.0,0.1789298]
["bitfinex","BTCUSD",1756308280536,0.35696618,112110.0,112100.0,0.1789298]
["bitfinex","BTCUSD",1756308280738,0.01696618,112110.0,112100.0,0.1789298]
["bitfinex","BTCUSD",1756308281631,0.01496618,112110.0,112100.0,0.18115995]
["bitfinex","BTCUSD",1756308281824,0.01396618,112110.0,112100.0,0.18115995]
["bitfinex","BTCUSD",1756308282506,0.01396618,112110.0,112100.0,0.24975995]
["bitfinex","BTCUSD",1756308282751,0.01396618,112110.0,112100.0,0.2475298]
["bitfinex","BTCUSD",1756308282977,0.01396618,112110.0,112100.0,0.2485298]
["bitfinex","BTCUSD",1756308283205,0.01396618,112110.0,112100.0,0.33999182]
["bitfinex","BTCUSD",1756308284280,0.01396618,112110.0,112100.0,0.73999182]
["bitfinex","BTCUSD",1756308284691,0.01396618,112110.0,112100.0,0.74099182]
["bitfinex","BTCUSD",1756308285116,0.5610444,112140.0,112120.0,0.17837025]
["bitfinex","BTCUSD",1756308285351,0.17836439,112130.0,112120.0,0.1806]
["bitfinex","BTCUSD",1756308285579,0.19745055,112130.0,112120.0,0.1806]
["bitfinex","BTCUSD",1756308286230,0.19745055,112130.0,112120.0,0.00222975]
["bitfinex","BTCUSD",1756308286447,0.1783803,112120.0,112110.0,0.17839569]
["bitfinex","BTCUSD",1756308286667,0.1783803,112120.0,112110.0,0.33671569]
["bitfinex","BTCUSD",1756308287085,0.1783803,112120.0,112110.0,0.17839569]
["bitfinex","BTCUSD",1756308287310,0.1783803,112120.0,112110.0,0.33671569]
["bitfinex","BTCUSD",1756308287531,0.17836439,112130.0,112110.0,0.33671569]
["bitfinex","BTCUSD",1756308287765,0.19745791,112130.0,112110.0,0.33671569]
["bitfinex","BTCUSD",1756308288239,0.1783803,112120.0,112110.0,0.33663569]
["bitfinex","BTCUSD",1756308288792,0.19234387,112120.0,112110.0,0.33663569]
["bitfinex","BTCUSD",1756308289653,0.19234387,112120.0,112110.0,0.17839569]
["bitfinex","BTCUSD",1756308289855,0.19234387,112120.0,112110.0,0.33659569]
["bitfinex","BTCUSD",1756308290520,0.19234387,112120.0,112110.0,0.33663569]
["bitfinex","BTCUSD",1756308295511,0.19234387,112120.0,112110.0,0.15772]
["bitfinex","BTCUSD",1756308296030,0.19234387,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308296237,0.19234387,112120.0,112110.0,0.15764]
["bitfinex","BTCUSD",1756308297238,0.19234387,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308297621,0.3359003,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308297843,0.72744624,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308298008,0.74401592,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308298814,4.81592192,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308299221,4.81792192,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308299503,4.81992192,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308299695,4.84815965,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308299903,4.87499465,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308300111,4.84675692,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308300451,4.93820221,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308300647,4.84659692,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308300864,4.86056359,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308301684,4.95740132,112120.0,112110.0,4e-05]
["bitfinex","BTCUSD",1756308301957,0.17839621,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308302131,4.68665556,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308302704,4.69023356,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308302925,4.69021196,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308303107,4.81941423,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308303320,4.66197423,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308303533,4.80282615,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308303744,4.81937272,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308303952,4.82137272,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308304399,4.80482615,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308304826,4.80486615,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308305655,4.79905617,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308305842,4.8181083,112110.0,112100.0,0.00051767]
["bitfinex","BTCUSD",1756308306076,4.8181083,112110.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756308306077,0.51842804,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756308306293,0.51842804,112090.0,112080.0,0.00024787]
["bitfinex","BTCUSD",1756308306507,0.55088554,112090.0,112080.0,0.00024787]
["bitfinex","BTCUSD",1756308306726,0.70836554,112090.0,112080.0,0.00024787]
["bitfinex","BTCUSD",1756308307785,0.55088554,112090.0,112080.0,0.00124787]
["bitfinex","BTCUSD",1756308307991,0.70836554,112090.0,112080.0,0.00124787]
["bitfinex","BTCUSD",1756308308894,0.72233465,112090.0,112080.0,0.00124787]
["bitfinex","BTCUSD",1756308309534,0.56485465,112090.0,112080.0,0.00124787]
["bitfinex","BTCUSD",1756308309742,0.72233465,112090.0,112080.0,0.00124787]
["bitfinex","BTCUSD",1756308309982,0.56485465,112090.0,112080.0,0.00124787]
["bitfinex","BTCUSD",1756308310194,0.72233465,112090.0,112080.0,0.00124787]
["bitfinex","BTCUSD",1756308311678,0.72233465,112090.0,112080.0,6.3e-07]
["bitfinex","BTCUSD",1756308312513,0.51844396,112080.0,112070.0,0.00024]
["bitfinex","BTCUSD",1756308312731,4.65119149,112080.0,112070.0,0.00032554]
["bitfinex","BTCUSD",1756308313809,4.65219149,112080.0,112070.0,0.00032554]
["bitfinex","BTCUSD",1756308314023,4.65577049,112080.0,112070.0,0.00032554]
["bitfinex","BTCUSD",1756308314235,4.65777049,112080.0,112060.0,0.0002]
["bitfinex","BTCUSD",1756308314453,4.74772589,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1756308314701,0.70405762,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1756308314910,0.73671567,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1756308315317,0.72603,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1756308315524,0.72599,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1756308316426,4.88934129,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1756308316631,4.797896,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1756308317065,4.80873151,112070.0,112060.0,0.0002]
["bitfinex","BTCUSD",1756308317722,4.81073151,112070.0,112050.0,0.00024]
["bitfinex","BTCUSD",1756308317920,4.80859863,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1756308318142,4.80863863,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1756308318350,4.81221863,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1756308319259,4.90366392,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1756308319813,4.81221863,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1756308320597,4.81521863,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1756308320842,4.88385863,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1756308321292,4.93751172,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1756308322328,0.17849174,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756308322541,0.17849174,112050.0,112040.0,0.00028563]
["bitfinex","BTCUSD",1756308322542,4.46857456,112050.0,112040.0,0.00028563]
["bitfinex","BTCUSD",1756308322982,4.47215456,112050.0,112040.0,0.00028563]
["bitfinex","BTCUSD",1756308323214,0.55136676,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308323450,4.88928707,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308324153,4.90684613,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308324371,4.93508386,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308324587,4.95358363,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308325073,4.95158363,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308325280,5.02983164,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308325487,5.03597762,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308325716,5.02199956,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308325936,5.02399956,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308326171,4.97594746,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308326790,4.97590804,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756308327302,0.51853954,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756308327513,4.83809707,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756308327718,4.74231389,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756308327918,4.87095616,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756308328513,4.84724716,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756308328649,4.93869245,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756308328858,4.95267098,112020.0,112010.0,0.0022]
["bitfinex","BTCUSD",1756308329061,4.70434569,112020.0,112010.0,0.0022]
["bitfinex","BTCUSD",1756308329278,4.9086437,112020.0,112010.0,0.0022]
["bitfinex","BTCUSD",1756308330249,4.91143194,112020.0,112010.0,0.0022]
["bitfinex","BTCUSD",1756308330457,4.88323421,112020.0,112010.0,0.0022]
["bitfinex","BTCUSD",1756308330670,4.88681521,112020.0,112010.0,0.0022]
["bitfinex","BTCUSD",1756308330887,4.9782605,112020.0,112010.0,0.0022]
["bitfinex","BTCUSD",1756308331101,5.00649823,112020.0,112010.0,0.0022]
["bitfinex","BTCUSD",1756308331972,5.00637823,112020.0,112010.0,0.0022]
["bitfinex","BTCUSD",1756308332176,4.75913294,112020.0,112010.0,0.0022]
["bitfinex","BTCUSD",1756308332380,4.91593294,112020.0,112010.0,0.0002]
["bitfinex","BTCUSD",1756308332813,4.91593294,112020.0,112010.0,0.0012]
["bitfinex","BTCUSD",1756308333015,4.75913294,112020.0,112010.0,0.0012]
["bitfinex","BTCUSD",1756308333227,5.00753823,112020.0,112010.0,0.0007]
["bitfinex","BTCUSD",1756308333427,4.89343008,112020.0,112010.0,0.0007]
["bitfinex","BTCUSD",1756308333649,4.91599897,112020.0,112010.0,0.0007]
["bitfinex","BTCUSD",1756308334295,4.75907897,112020.0,112010.0,0.0007]
["bitfinex","BTCUSD",1756308334498,4.90980382,112020.0,112010.0,0.0007]
["bitfinex","BTCUSD",1756308335103,4.88156609,112020.0,112010.0,0.0007]
["bitfinex","BTCUSD",1756308335323,4.86758756,112020.0,112010.0,0.0007]
["bitfinex","BTCUSD",1756308336761,4.86754756,112020.0,112010.0,0.0007]
["bitfinex","BTCUSD",1756308337200,4.95899285,112020.0,112010.0,0.0007]
["bitfinex","BTCUSD",1756308338316,0.17858737,111990.0,111970.0,0.18580983]
["bitfinex","BTCUSD",1756308338524,0.19500111,111990.0,111970.0,0.18580983]
["bitfinex","BTCUSD",1756308338722,0.17860332,111980.0,111970.0,0.18580983]
["bitfinex","BTCUSD",1756308339070,0.19501706,111980.0,111970.0,0.18580983]
["bitfinex","BTCUSD",1756308339216,0.19501706,111980.0,111970.0,0.17687887]
["bitfinex","BTCUSD",1756308339428,0.19501706,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308339632,0.19501706,111980.0,111970.0,0.0004794]
["bitfinex","BTCUSD",1756308339929,0.19501706,111980.0,111970.0,0.17909867]
["bitfinex","BTCUSD",1756308341145,0.01641374,111980.0,111970.0,0.17909867]
["bitfinex","BTCUSD",1756308341348,0.01641374,111980.0,111970.0,0.18409867]
["bitfinex","BTCUSD",1756308341938,0.02582323,111980.0,111970.0,0.18409867]
["bitfinex","BTCUSD",1756308342132,0.22333463,111980.0,111970.0,0.18409867]
["bitfinex","BTCUSD",1756308342333,0.22333463,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308342716,0.23731557,111980.0,111970.0,0.0084794]
["bitfinex","BTCUSD",1756308342920,0.23731557,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308343515,0.05871225,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308343659,0.22090183,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308343873,0.23732051,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308344298,0.2373205,111980.0,111970.0,0.0084794]
["bitfinex","BTCUSD",1756308344702,0.2373205,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308345788,0.05871718,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308346149,0.04930769,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308347768,0.22791101,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308349141,0.04930769,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308349354,0.03532675,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308349766,0.21393007,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308350261,0.23755705,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308350498,0.24579877,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308350913,0.22217179,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308351126,0.24579877,111980.0,111970.0,0.18709867]
["bitfinex","BTCUSD",1756308351790,0.24579877,111980.0,111970.0,0.16908719]
["bitfinex","BTCUSD",1756308352001,0.06719545,111980.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308352400,0.24579877,111980.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308352616,0.25977967,111980.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308353272,0.29128231,111980.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308353901,0.28315269,111980.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308354059,0.29141807,111980.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308354266,0.26779109,111980.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308354480,0.09540999,111980.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308354684,0.11921892,111980.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308355404,0.142828,111980.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308356316,0.12673661,111990.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308356523,0.12673661,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756308356524,0.17444459,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756308356737,0.17444459,111990.0,111970.0,0.16330791]
["bitfinex","BTCUSD",1756308356950,0.20245445,111980.0,111970.0,0.33489927]
["bitfinex","BTCUSD",1756308357573,0.20245445,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308357789,0.17861927,111970.0,111960.0,0.26492986]
["bitfinex","BTCUSD",1756308357995,0.20293178,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756308358216,0.17908065,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1756308358423,0.00047733,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308358630,0.17908065,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308358803,0.17908065,111980.0,111970.0,0.18061927]
["bitfinex","BTCUSD",1756308359313,0.17908065,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756308359997,0.17908065,111980.0,111970.0,0.1582]
["bitfinex","BTCUSD",1756308360222,0.17908065,111980.0,111970.0,0.16016]
["bitfinex","BTCUSD",1756308360473,0.17908065,111980.0,111970.0,0.33877927]
["bitfinex","BTCUSD",1756308360914,0.20293762,111980.0,111970.0,0.33877927]
["bitfinex","BTCUSD",1756308361345,0.17908065,111980.0,111970.0,0.33877927]
["bitfinex","BTCUSD",1756308361560,0.20293625,111980.0,111970.0,0.16016]
["bitfinex","BTCUSD",1756308361835,0.17908065,111980.0,111970.0,0.16016]
["bitfinex","BTCUSD",1756308362121,0.17908065,111980.0,111970.0,0.16008]
["bitfinex","BTCUSD",1756308362314,0.17908065,111980.0,111970.0,0.14443771]
["bitfinex","BTCUSD",1756308362548,0.20294875,111980.0,111970.0,0.10413999]
["bitfinex","BTCUSD",1756308363274,0.20294875,111980.0,111970.0,0.28275926]
["bitfinex","BTCUSD",1756308363929,0.20294875,111980.0,111970.0,0.10413999]
["bitfinex","BTCUSD",1756308365247,0.20294875,111980.0,111970.0,0.25397436]
["bitfinex","BTCUSD",1756308365934,0.02434543,111980.0,111970.0,0.25397436]
["bitfinex","BTCUSD",1756308366358,0.17908065,111980.0,111970.0,0.25397436]
["bitfinex","BTCUSD",1756308367199,0.17861927,111970.0,111960.0,0.26492986]
["bitfinex","BTCUSD",1756308367391,0.20250275,111970.0,111960.0,0.42120986]
["bitfinex","BTCUSD",1756308367531,0.20250275,111970.0,111960.0,0.40376084]
["bitfinex","BTCUSD",1756308368350,0.22161222,111970.0,111960.0,0.40576084]
["bitfinex","BTCUSD",1756308368750,0.04299295,111970.0,111960.0,0.40776084]
["bitfinex","BTCUSD",1756308369142,0.01910947,111970.0,111960.0,0.40776084]
["bitfinex","BTCUSD",1756308372812,0.19772874,111970.0,111960.0,0.25148084]
["bitfinex","BTCUSD",1756308373013,0.19772874,111970.0,111960.0,0.40776084]
["bitfinex","BTCUSD",1756308373739,0.19772874,111970.0,111960.0,0.40771522]
["bitfinex","BTCUSD",1756308375252,0.19773241,111970.0,111960.0,0.40771522]
["bitfinex","BTCUSD",1756308375470,0.01911314,111970.0,111960.0,0.40771522]
["bitfinex","BTCUSD",1756308375671,0.19306481,111980.0,111960.0,0.40771522]
["bitfinex","BTCUSD",1756308375873,0.21217989,111980.0,111960.0,0.40771522]
["bitfinex","BTCUSD",1756308376121,0.21217989,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308376478,0.21217989,111980.0,111960.0,0.40571522]
["bitfinex","BTCUSD",1756308376954,0.21217989,111980.0,111960.0,0.40671522]
["bitfinex","BTCUSD",1756308377530,0.21217989,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308378551,0.03357454,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756308378778,0.17908065,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756308378974,0.17908065,111980.0,111960.0,0.24955522]
["bitfinex","BTCUSD",1756308379402,0.17908065,111980.0,111970.0,0.15604]
["bitfinex","BTCUSD",1756308379609,0.17861927,111970.0,111960.0,0.24955522]
["bitfinex","BTCUSD",1756308379761,0.17861927,111970.0,111960.0,0.40559522]
["bitfinex","BTCUSD",1756308379964,0.17861927,111970.0,111960.0,0.40359522]
["bitfinex","BTCUSD",1756308380357,0.17908065,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308381333,0.17908065,111980.0,111960.0,0.40559522]
["bitfinex","BTCUSD",1756308381736,0.17908065,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756308382152,0.19306254,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756308382566,0.17861927,111970.0,111960.0,0.40559522]
["bitfinex","BTCUSD",1756308382768,0.17861927,111970.0,111960.0,0.40359522]
["bitfinex","BTCUSD",1756308383734,0.19306254,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308384430,0.19306254,111980.0,111960.0,0.40759522]
["bitfinex","BTCUSD",1756308384676,0.19306254,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756308385325,0.17908065,111980.0,111970.0,0.00223274]
["bitfinex","BTCUSD",1756308385555,0.17861927,111970.0,111960.0,0.25055522]
["bitfinex","BTCUSD",1756308385807,0.17861927,111970.0,111960.0,0.40659522]
["bitfinex","BTCUSD",1756308386021,0.17861927,111970.0,111960.0,0.40359522]
["bitfinex","BTCUSD",1756308387423,0.17861927,111970.0,111960.0,0.40559522]
["bitfinex","BTCUSD",1756308388321,0.17908065,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308388532,0.19306267,111980.0,111960.0,0.24955522]
["bitfinex","BTCUSD",1756308388744,0.17861927,111970.0,111960.0,0.24955522]
["bitfinex","BTCUSD",1756308388961,0.17861927,111970.0,111960.0,0.40559522]
["bitfinex","BTCUSD",1756308389180,0.17861927,111970.0,111960.0,0.40859522]
["bitfinex","BTCUSD",1756308389410,0.17861927,111970.0,111960.0,0.40559522]
["bitfinex","BTCUSD",1756308389651,0.01445935,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308389885,0.19306267,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756308390110,0.19306267,111980.0,111970.0,0.18185201]
["bitfinex","BTCUSD",1756308390328,0.19306267,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1756308390548,0.19306267,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308391478,0.01445935,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1756308391689,0.01445935,111980.0,111970.0,0.19706829]
["bitfinex","BTCUSD",1756308392114,0.00047733,111980.0,111970.0,0.20640814]
["bitfinex","BTCUSD",1756308392769,0.00047733,111980.0,111970.0,0.29787016]
["bitfinex","BTCUSD",1756308393184,0.00047733,111980.0,111970.0,0.29987016]
["bitfinex","BTCUSD",1756308394047,0.00047733,111980.0,111970.0,0.69987016]
["bitfinex","BTCUSD",1756308394429,0.00047733,111980.0,111970.0,0.69991016]
["bitfinex","BTCUSD",1756308395005,0.00047733,111980.0,111970.0,1.55499712]
["bitfinex","BTCUSD",1756308395340,0.00047733,111980.0,111970.0,1.22280316]
["bitfinex","BTCUSD",1756308396551,0.34892697,112020.0,112000.0,0.1785601]
["bitfinex","BTCUSD",1756308396757,0.07264472,112010.0,112000.0,0.18079224]
["bitfinex","BTCUSD",1756308396970,0.07264472,112010.0,112000.0,0.33679224]
["bitfinex","BTCUSD",1756308397184,0.07264472,112010.0,112000.0,0.3345601]
["bitfinex","BTCUSD",1756308399235,0.07464472,112010.0,112000.0,0.3345601]
["bitfinex","BTCUSD",1756308399673,0.07264472,112010.0,112000.0,0.1785601]
["bitfinex","BTCUSD",1756308399906,0.2512002,112010.0,112000.0,0.3345601]
["bitfinex","BTCUSD",1756308400350,0.2671778,112010.0,112000.0,0.3345601]
["bitfinex","BTCUSD",1756308401092,0.19453308,112010.0,112000.0,0.3345601]
["bitfinex","BTCUSD",1756308407721,0.19453308,112010.0,112000.0,0.1785601]
["bitfinex","BTCUSD",1756308407966,0.19453308,112010.0,112000.0,0.3345201]
["bitfinex","BTCUSD",1756308409699,0.0159776,112010.0,112000.0,0.35196912]
["bitfinex","BTCUSD",1756308409938,0.002,112010.0,112000.0,0.35196912]
["bitfinex","BTCUSD",1756308410184,0.002,112010.0,112000.0,0.47028014]
["bitfinex","BTCUSD",1756308410605,0.001,112010.0,112000.0,0.31432014]
["bitfinex","BTCUSD",1756308410818,0.001,112010.0,112000.0,0.51061956]
["bitfinex","BTCUSD",1756308411254,0.00014314,112020.0,112010.0,0.1960045]
["bitfinex","BTCUSD",1756308411671,0.00014314,112020.0,112010.0,0.3519645]
["bitfinex","BTCUSD",1756308411855,0.00014314,112020.0,112010.0,0.3519245]
["bitfinex","BTCUSD",1756308412316,0.17868268,112020.0,112010.0,0.3519245]
["bitfinex","BTCUSD",1756308412541,0.00014314,112020.0,112010.0,0.3519245]
["bitfinex","BTCUSD",1756308412957,0.17868268,112020.0,112010.0,0.3519245]
["bitfinex","BTCUSD",1756308413174,0.17868268,112020.0,112010.0,0.33447548]
["bitfinex","BTCUSD",1756308413631,0.17855548,112010.0,112000.0,0.22285812]
["bitfinex","BTCUSD",1756308413839,0.17855548,112010.0,112000.0,0.77877812]
["bitfinex","BTCUSD",1756308414060,0.17855548,112010.0,112000.0,0.22285812]
["bitfinex","BTCUSD",1756308414250,0.17855548,112010.0,112000.0,0.19600912]
["bitfinex","BTCUSD",1756308414498,0.17868268,112020.0,112000.0,0.35192912]
["bitfinex","BTCUSD",1756308414956,0.17855548,112010.0,112000.0,0.19600912]
["bitfinex","BTCUSD",1756308415194,0.17855548,112010.0,112000.0,0.35192912]
["bitfinex","BTCUSD",1756308415398,0.17855548,112010.0,112000.0,0.35292912]
["bitfinex","BTCUSD",1756308415648,0.17855548,112010.0,112000.0,0.35392912]
["bitfinex","BTCUSD",1756308416951,0.17855548,112010.0,112000.0,0.1805601]
["bitfinex","BTCUSD",1756308417177,0.17855548,112010.0,112000.0,0.3364801]
["bitfinex","BTCUSD",1756308417404,0.17855548,112010.0,112000.0,0.33649142]
["bitfinex","BTCUSD",1756308419174,0.17855548,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1756308419389,0.17855548,112010.0,112000.0,0.15792]
["bitfinex","BTCUSD",1756308419804,0.17855548,112010.0,112000.0,0.15788]
["bitfinex","BTCUSD",1756308421556,0.54541248,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756308421758,0.70129248,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756308421961,0.17857142,112000.0,111990.0,0.15588]
["bitfinex","BTCUSD",1756308422881,0.1925505,112000.0,111990.0,0.15588]
["bitfinex","BTCUSD",1756308423119,0.2194075,112000.0,111990.0,0.15588]
["bitfinex","BTCUSD",1756308423539,0.2204075,112000.0,111990.0,0.15588]
["bitfinex","BTCUSD",1756308424141,0.17860332,111980.0,111970.0,0.26478829]
["bitfinex","BTCUSD",1756308424333,0.17860332,111980.0,111970.0,0.42066829]
["bitfinex","BTCUSD",1756308425073,0.18784019,111980.0,111970.0,0.42066829]
["bitfinex","BTCUSD",1756308425280,0.18784019,111980.0,111970.0,0.26478829]
["bitfinex","BTCUSD",1756308425485,0.00923687,111980.0,111970.0,0.42266829]
["bitfinex","BTCUSD",1756308425890,0.17860332,111980.0,111970.0,0.42466829]
["bitfinex","BTCUSD",1756308427655,0.17860179,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756308428099,0.17860179,111990.0,111970.0,0.26878829]
["bitfinex","BTCUSD",1756308428317,0.17860332,111980.0,111970.0,0.26878829]
["bitfinex","BTCUSD",1756308428514,0.17860332,111980.0,111970.0,0.42466829]
["bitfinex","BTCUSD",1756308428721,0.19258193,111990.0,111970.0,0.42266829]
["bitfinex","BTCUSD",1756308429092,0.17860332,111980.0,111970.0,0.42266829]
["bitfinex","BTCUSD",1756308429302,0.20208683,111990.0,111970.0,0.42266829]
["bitfinex","BTCUSD",1756308429548,0.20208683,111990.0,111970.0,0.42066829]
["bitfinex","BTCUSD",1756308429721,0.17860332,111980.0,111970.0,0.42066829]
["bitfinex","BTCUSD",1756308429960,0.17860332,111980.0,111970.0,0.42266829]
["bitfinex","BTCUSD",1756308430111,0.20208683,111990.0,111970.0,0.42266829]
["bitfinex","BTCUSD",1756308430318,0.20208683,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756308430760,0.17860332,111980.0,111970.0,0.42166829]
["bitfinex","BTCUSD",1756308430961,0.17860332,111980.0,111970.0,0.42366829]
["bitfinex","BTCUSD",1756308431194,0.20208683,111990.0,111970.0,0.42366829]
["bitfinex","BTCUSD",1756308431813,0.20208683,111990.0,111970.0,0.42166829]
["bitfinex","BTCUSD",1756308432248,0.20208683,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756308432771,0.20208683,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756308433209,0.20208683,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756308433414,0.20208683,111990.0,111970.0,0.42066829]
["bitfinex","BTCUSD",1756308433617,0.20208683,111990.0,111970.0,0.42166829]
["bitfinex","BTCUSD",1756308433763,0.20208683,111990.0,111970.0,0.42266829]
["bitfinex","BTCUSD",1756308433979,0.20208683,111990.0,111970.0,0.42166829]
["bitfinex","BTCUSD",1756308434174,0.17860332,111980.0,111970.0,0.42066829]
["bitfinex","BTCUSD",1756308434977,0.17860332,111980.0,111970.0,0.24733927]
["bitfinex","BTCUSD",1756308435174,0.17860332,111980.0,111970.0,0.22456]
["bitfinex","BTCUSD",1756308435389,0.17860332,111980.0,111970.0,0.22656]
["bitfinex","BTCUSD",1756308435632,0.17860332,111980.0,111970.0,0.07072]
["bitfinex","BTCUSD",1756308435828,0.17860332,111980.0,111970.0,0.22656]
["bitfinex","BTCUSD",1756308436207,0.17860332,111980.0,111970.0,0.22756]
["bitfinex","BTCUSD",1756308436422,0.17860332,111980.0,111970.0,0.15788]
["bitfinex","BTCUSD",1756308436836,0.17860332,111980.0,111970.0,0.15988]
["bitfinex","BTCUSD",1756308437830,0.20546432,111980.0,111970.0,0.15988]
["bitfinex","BTCUSD",1756308439470,0.55944644,111980.0,111970.0,0.00404]
["bitfinex","BTCUSD",1756308439895,0.55944644,111980.0,111970.0,0.00204]
["bitfinex","BTCUSD",1756308440323,0.55944644,111980.0,111970.0,0.00304]
["bitfinex","BTCUSD",1756308440766,0.71528644,111980.0,111970.0,0.00204]
["bitfinex","BTCUSD",1756308441187,0.71628644,111980.0,111970.0,4e-05]
["bitfinex","BTCUSD",1756308442106,0.74914553,111980.0,111970.0,4e-05]
["bitfinex","BTCUSD",1756308443630,0.75114553,111980.0,111970.0,4e-05]
["bitfinex","BTCUSD",1756308443846,4.85128926,111980.0,111970.0,4e-05]
["bitfinex","BTCUSD",1756308444275,4.82305153,111980.0,111970.0,4e-05]
["bitfinex","BTCUSD",1756308445751,4.82305153,111980.0,111940.0,0.29366142]
["bitfinex","BTCUSD",1756308445752,0.17865118,111950.0,111940.0,0.29366142]
["bitfinex","BTCUSD",1756308445980,0.17865118,111950.0,111940.0,0.28978678]
["bitfinex","BTCUSD",1756308446656,0.17865118,111950.0,111940.0,0.00047733]
["bitfinex","BTCUSD",1756308446657,0.19263579,111950.0,111940.0,0.00047733]
["bitfinex","BTCUSD",1756308446915,0.22549488,111950.0,111940.0,0.00047733]
["bitfinex","BTCUSD",1756308447119,0.19263579,111950.0,111940.0,0.00047733]
["bitfinex","BTCUSD",1756308447296,0.19263579,111950.0,111940.0,0.00447733]
["bitfinex","BTCUSD",1756308447741,0.20202256,111950.0,111940.0,0.00447733]
["bitfinex","BTCUSD",1756308448399,0.20202256,111950.0,111940.0,0.00247733]
["bitfinex","BTCUSD",1756308449323,0.34459795,111950.0,111940.0,0.00047733]
["bitfinex","BTCUSD",1756308449533,0.74432604,111950.0,111940.0,0.00147733]
["bitfinex","BTCUSD",1756308449758,0.74432604,111950.0,111940.0,0.00347733]
["bitfinex","BTCUSD",1756308450175,0.74432604,111950.0,111940.0,0.00146966]
["bitfinex","BTCUSD",1756308450819,0.1786831,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756308451678,0.2055561,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756308452107,0.2055561,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308452727,0.21954398,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308453997,0.21954398,111930.0,111920.0,0.00327373]
["bitfinex","BTCUSD",1756308454410,0.19267098,111930.0,111920.0,0.1819728]
["bitfinex","BTCUSD",1756308455262,0.03049779,111930.0,111920.0,0.1819728]
["bitfinex","BTCUSD",1756308455472,0.36275399,111940.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308455695,0.37929854,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756308455912,0.22205854,111940.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308456120,0.1786831,111930.0,111920.0,0.33697907]
["bitfinex","BTCUSD",1756308456541,0.20555399,111940.0,111920.0,0.33697907]
["bitfinex","BTCUSD",1756308456747,0.22305697,111940.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308456978,0.1786831,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308457181,0.1786831,111930.0,111920.0,0.33693907]
["bitfinex","BTCUSD",1756308457415,0.1786831,111930.0,111920.0,0.17873907]
["bitfinex","BTCUSD",1756308457620,0.19518272,111930.0,111920.0,0.1819728]
["bitfinex","BTCUSD",1756308457823,0.19518272,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308458454,0.20916983,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308459070,0.03048673,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308460028,0.20916983,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308460437,0.20916983,111930.0,111920.0,0.33741907]
["bitfinex","BTCUSD",1756308460871,0.03048673,111930.0,111920.0,0.33741907]
["bitfinex","BTCUSD",1756308461084,0.20916983,111930.0,111920.0,0.33741907]
["bitfinex","BTCUSD",1756308461510,0.20916983,111930.0,111920.0,0.33737907]
["bitfinex","BTCUSD",1756308461727,0.03048673,111930.0,111920.0,0.33737907]
["bitfinex","BTCUSD",1756308461927,0.20916983,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308462143,0.20916983,111930.0,111920.0,0.33737907]
["bitfinex","BTCUSD",1756308462735,0.20916983,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308462937,0.20916983,111930.0,111920.0,0.33725907]
["bitfinex","BTCUSD",1756308463397,0.20916983,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308464165,0.20916983,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308464346,0.2091682,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308464545,0.2091682,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308464746,0.2091682,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308465899,0.2091682,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308466043,0.2091682,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308466254,0.19518109,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308468799,0.19518109,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308469207,0.20916848,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308469434,0.20916848,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308469848,0.24202757,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308473254,0.39906757,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308473472,0.24202757,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308473684,0.39894757,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308474558,0.38244958,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308474741,0.42585194,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308475389,0.42585601,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308476115,0.42569601,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308476939,0.26893601,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308477161,0.42569601,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308478046,0.41170862,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308479244,0.43078451,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308479720,0.46730186,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308479933,0.80730186,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308480371,0.78511327,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308481024,0.82293436,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308481221,0.66633436,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308481424,0.82293436,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308482386,0.66633436,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308482590,0.79007527,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308483324,0.76612295,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308483648,0.42612295,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308483890,0.39309025,111930.0,111920.0,0.00327373]
["bitfinex","BTCUSD",1756308484081,0.39309025,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308484501,0.26348325,111930.0,111920.0,0.1819728]
["bitfinex","BTCUSD",1756308484723,0.39942512,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308484894,0.39321025,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308485136,0.39321025,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308485516,0.39942471,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308485731,0.39942494,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308486056,0.39325025,111930.0,111920.0,0.1819728]
["bitfinex","BTCUSD",1756308486261,0.23661025,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308487083,0.23662543,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308487332,0.26948452,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308487946,0.27569896,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308488371,0.30257296,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308489893,0.44530419,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308490511,0.43910039,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308490916,0.28238039,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308491142,0.43902039,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308491338,0.45922857,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308491573,0.45300872,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308491785,0.45922851,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308492447,0.45300872,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308493278,0.45292872,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308493490,0.42018963,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308493899,0.42019798,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308494554,0.25522449,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308494752,0.26351901,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308494955,0.42023901,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308495164,0.26351901,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308495372,0.42023901,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308495581,0.26351901,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308495780,0.42019901,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308496355,0.4118655,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308497313,0.39277342,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308497535,0.41188415,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308497818,0.21409032,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308498046,0.39277342,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308498253,0.23613342,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308498502,0.39269342,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756308498722,0.23613342,111930.0,111920.0,0.1819728]
["bitfinex","BTCUSD",1756308498924,0.23613342,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308499127,0.39269342,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308499561,0.39265342,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308499991,0.23613342,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308500207,0.03057632,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308500416,0.01658799,111930.0,111920.0,0.17973907]
["bitfinex","BTCUSD",1756308501265,0.01658799,111930.0,111920.0,0.19718809]
["bitfinex","BTCUSD",1756308501479,0.76260754,111950.0,111930.0,0.17867057]
["bitfinex","BTCUSD",1756308501689,0.81435398,111950.0,111930.0,0.1809041]
["bitfinex","BTCUSD",1756308502315,0.81435398,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756308502551,0.01706267,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756308502777,0.01706267,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756308503001,0.01906267,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756308503185,0.19771385,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756308503413,0.21169962,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756308503655,0.21887309,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756308503874,0.21887309,111950.0,111930.0,0.3356431]
["bitfinex","BTCUSD",1756308504111,0.21887272,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756308504325,0.20528746,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756308504533,0.20528746,111950.0,111930.0,0.33787663]
["bitfinex","BTCUSD",1756308504742,0.20228746,111950.0,111930.0,0.3356431]
["bitfinex","BTCUSD",1756308504980,0.21122001,111950.0,111930.0,0.3356431]
["bitfinex","BTCUSD",1756308505486,0.21222001,111950.0,111930.0,0.3356431]
["bitfinex","BTCUSD",1756308505909,0.21222001,111950.0,111940.0,0.18090047]
["bitfinex","BTCUSD",1756308506144,0.35515424,111950.0,111930.0,0.3356431]
["bitfinex","BTCUSD",1756308506393,0.35507424,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756308506682,0.17866714,111940.0,111930.0,0.3355231]
["bitfinex","BTCUSD",1756308507116,0.35407424,111950.0,111930.0,0.3355231]
["bitfinex","BTCUSD",1756308507325,0.35607424,111950.0,111930.0,0.3355231]
["bitfinex","BTCUSD",1756308507576,0.35407424,111950.0,111930.0,0.3355231]
["bitfinex","BTCUSD",1756308507999,0.17866714,111940.0,111930.0,0.3355231]
["bitfinex","BTCUSD",1756308508142,0.17866714,111940.0,111920.0,0.29626708]
["bitfinex","BTCUSD",1756308508349,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756308508915,0.35707424,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756308509116,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756308509295,0.17866714,111940.0,111930.0,0.3353231]
["bitfinex","BTCUSD",1756308509645,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756308510270,0.3698602,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756308510489,0.3678602,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756308510712,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756308511132,0.014463,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756308511384,0.014463,111950.0,111940.0,0.44893818]
["bitfinex","BTCUSD",1756308511601,0.00047704,111950.0,111940.0,0.4579998]
["bitfinex","BTCUSD",1756308512829,0.00147704,111950.0,111940.0,0.4848608]
["bitfinex","BTCUSD",1756308513266,0.00047704,111950.0,111940.0,0.4848608]
["bitfinex","BTCUSD",1756308513733,0.00047704,111950.0,111940.0,0.4858608]
["bitfinex","BTCUSD",1756308514119,0.00047704,111950.0,111940.0,0.4848608]
["bitfinex","BTCUSD",1756308514399,0.00047704,111950.0,111940.0,0.4858608]
["bitfinex","BTCUSD",1756308514548,0.00047704,111950.0,111940.0,0.4878608]
["bitfinex","BTCUSD",1756308514757,0.00047704,111950.0,111940.0,0.8868608]
["bitfinex","BTCUSD",1756308515212,0.00047704,111950.0,111940.0,0.8888608]
["bitfinex","BTCUSD",1756308515411,0.00047704,111950.0,111940.0,0.8868608]
["bitfinex","BTCUSD",1756308515780,0.00047704,111950.0,111940.0,0.8892208]
["bitfinex","BTCUSD",1756308516149,0.00047704,111950.0,111940.0,0.7295008]
["bitfinex","BTCUSD",1756308516362,0.00047704,111950.0,111940.0,0.8910208]
["bitfinex","BTCUSD",1756308516576,0.00047704,111950.0,111940.0,0.8890208]
["bitfinex","BTCUSD",1756308516990,0.00047704,111950.0,111940.0,0.8920208]
["bitfinex","BTCUSD",1756308517202,0.00047704,111950.0,111940.0,0.8919808]
["bitfinex","BTCUSD",1756308518456,0.00047704,111950.0,111940.0,0.7305008]
["bitfinex","BTCUSD",1756308518658,0.00047704,111950.0,111940.0,0.8919008]
["bitfinex","BTCUSD",1756308519700,0.00047704,111950.0,111940.0,1.8919008]
["bitfinex","BTCUSD",1756308520318,0.00047704,111950.0,111940.0,1.7305008]
["bitfinex","BTCUSD",1756308520746,0.00047704,111950.0,111940.0,1.8917008]
["bitfinex","BTCUSD",1756308523402,0.01398224,111980.0,111970.0,0.19606829]
["bitfinex","BTCUSD",1756308523632,0.1786256,112010.0,111990.0,0.1785792]
["bitfinex","BTCUSD",1756308523859,0.08662602,112000.0,111990.0,0.18081154]
["bitfinex","BTCUSD",1756308524209,0.09583728,112000.0,111990.0,0.18081154]
["bitfinex","BTCUSD",1756308525092,0.09583728,112000.0,111990.0,0.34169154]
["bitfinex","BTCUSD",1756308525396,0.2604274,112000.0,111990.0,0.3394592]
["bitfinex","BTCUSD",1756308525743,0.2634274,112000.0,111990.0,0.1785792]
["bitfinex","BTCUSD",1756308526124,0.2634274,112000.0,111990.0,0.18081154]
["bitfinex","BTCUSD",1756308526358,0.003,112000.0,111990.0,0.18081154]
["bitfinex","BTCUSD",1756308526561,0.18157142,112000.0,111990.0,0.18081154]
["bitfinex","BTCUSD",1756308526775,0.18157142,112000.0,111970.0,0.23652717]
["bitfinex","BTCUSD",1756308526776,0.17858737,111990.0,111970.0,0.23652717]
["bitfinex","BTCUSD",1756308527005,0.17858737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756308527216,0.17858737,111990.0,111970.0,0.33989927]
["bitfinex","BTCUSD",1756308527433,0.17860332,111980.0,111970.0,0.33989927]
["bitfinex","BTCUSD",1756308527917,0.17860332,111980.0,111960.0,0.24734092]
["bitfinex","BTCUSD",1756308528141,0.17861927,111970.0,111960.0,0.33987522]
["bitfinex","BTCUSD",1756308529870,0.17861927,111970.0,111960.0,0.34387522]
["bitfinex","BTCUSD",1756308530343,0.17861927,111970.0,111960.0,0.34187522]
["bitfinex","BTCUSD",1756308530765,0.17861927,111970.0,111960.0,0.34287522]
["bitfinex","BTCUSD",1756308531577,0.17861927,111970.0,111960.0,0.34087522]
["bitfinex","BTCUSD",1756308532299,0.17861927,111970.0,111960.0,0.34187522]
["bitfinex","BTCUSD",1756308532475,0.17861927,111970.0,111960.0,0.33987522]
["bitfinex","BTCUSD",1756308532707,0.22082286,111980.0,111960.0,0.33987522]
["bitfinex","BTCUSD",1756308532893,0.01398181,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756308533097,0.34,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308533314,0.18788562,112000.0,111980.0,0.34364332]
["bitfinex","BTCUSD",1756308533665,0.53629613,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308534494,0.01772455,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756308534959,0.0177257,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756308535829,0.0197257,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756308536044,0.0217257,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756308536518,0.19829712,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308536940,0.19929712,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308537371,0.21836407,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308538528,0.21736407,112000.0,111980.0,0.38358756]
["bitfinex","BTCUSD",1756308538730,0.17858737,111990.0,111980.0,0.38358756]
["bitfinex","BTCUSD",1756308538938,0.00826855,111990.0,111980.0,0.38358756]
["bitfinex","BTCUSD",1756308539143,0.22653485,112000.0,111980.0,0.38358756]
["bitfinex","BTCUSD",1756308539351,0.17858737,111990.0,111980.0,0.38358756]
["bitfinex","BTCUSD",1756308539561,0.17858737,111990.0,111970.0,0.25623023]
["bitfinex","BTCUSD",1756308539562,0.17860332,111980.0,111970.0,0.06868]
["bitfinex","BTCUSD",1756308539769,0.18688555,111980.0,111970.0,0.34437927]
["bitfinex","BTCUSD",1756308539977,0.17860332,111980.0,111970.0,0.34437927]
["bitfinex","BTCUSD",1756308540181,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756308540381,0.17861927,111970.0,111960.0,0.34443522]
["bitfinex","BTCUSD",1756308540610,0.206857,111970.0,111950.0,0.29561543]
["bitfinex","BTCUSD",1756308540819,0.206857,111970.0,111960.0,0.34439522]
["bitfinex","BTCUSD",1756308541024,0.02823773,111960.0,111950.0,0.28668288]
["bitfinex","BTCUSD",1756308541207,0.20687295,111960.0,111950.0,0.24730349]
["bitfinex","BTCUSD",1756308541411,0.20687295,111960.0,111950.0,0.41298349]
["bitfinex","BTCUSD",1756308541626,0.20687295,111960.0,111950.0,0.34430349]
["bitfinex","BTCUSD",1756308542875,0.20687295,111960.0,111950.0,0.34530349]
["bitfinex","BTCUSD",1756308543264,0.20687295,111960.0,111950.0,0.34430349]
["bitfinex","BTCUSD",1756308543633,0.20687295,111960.0,111950.0,0.34530349]
["bitfinex","BTCUSD",1756308544038,0.17863522,111960.0,111950.0,0.34630349]
["bitfinex","BTCUSD",1756308544243,0.18769179,111960.0,111950.0,0.34630349]
["bitfinex","BTCUSD",1756308544444,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756308544662,0.18691811,111970.0,111950.0,0.34630349]
["bitfinex","BTCUSD",1756308544865,0.18691811,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756308545558,0.00829884,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756308545768,0.00829884,111970.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756308545970,0.00829884,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756308546098,0.53684005,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308546297,0.56426706,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308546991,0.56426706,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756308547185,0.56426706,111980.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756308547414,0.56726706,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308547766,0.56726706,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756308547978,0.56726706,111980.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756308548116,0.56626706,111980.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756308548314,0.56626706,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308548731,0.58024938,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308549212,0.58124938,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756308549422,0.57924938,111980.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756308549624,0.74304938,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308550042,0.74404938,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308550247,0.3917159,111980.0,111970.0,0.34561201]
["bitfinex","BTCUSD",1756308550462,0.04240933,111980.0,111970.0,0.34337927]
["bitfinex","BTCUSD",1756308550689,0.04440933,111980.0,111970.0,0.34337927]
["bitfinex","BTCUSD",1756308550900,0.02528335,111980.0,111970.0,0.34337927]
["bitfinex","BTCUSD",1756308551113,0.02328335,111980.0,111970.0,0.34337927]
["bitfinex","BTCUSD",1756308551551,0.02528335,111980.0,111970.0,0.34337927]
["bitfinex","BTCUSD",1756308552293,0.02428335,111980.0,111970.0,0.34337927]
["bitfinex","BTCUSD",1756308553204,0.02228335,111980.0,111970.0,0.34337927]
["bitfinex","BTCUSD",1756308553432,0.01398232,111980.0,111970.0,0.34337927]
["bitfinex","BTCUSD",1756308553880,0.01398232,111980.0,111970.0,0.25206927]
["bitfinex","BTCUSD",1756308555320,0.18787941,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756308555673,0.196188,111990.0,111980.0,0.18083586]
["bitfinex","BTCUSD",1756308556370,0.196188,111990.0,111980.0,0.34507586]
["bitfinex","BTCUSD",1756308556556,0.197188,111990.0,111980.0,0.34284332]
["bitfinex","BTCUSD",1756308557427,0.197188,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756308557640,0.199188,111990.0,111980.0,0.34495586]
["bitfinex","BTCUSD",1756308557841,0.199188,111990.0,111980.0,0.34272332]
["bitfinex","BTCUSD",1756308558668,0.21316863,111990.0,111980.0,0.34272332]
["bitfinex","BTCUSD",1756308562310,0.20486004,111990.0,111980.0,0.34272332]
["bitfinex","BTCUSD",1756308562711,0.20486004,111990.0,111980.0,0.16412]
["bitfinex","BTCUSD",1756308562921,0.20486004,111990.0,111980.0,0.16635254]
["bitfinex","BTCUSD",1756308563771,0.20486004,111990.0,111980.0,0.16587254]
["bitfinex","BTCUSD",1756308564850,0.20486004,111990.0,111980.0,0.34447586]
["bitfinex","BTCUSD",1756308565068,0.20486004,111990.0,111980.0,0.34224332]
["bitfinex","BTCUSD",1756308567489,0.20486004,111990.0,111980.0,0.34180332]
["bitfinex","BTCUSD",1756308567690,0.20486004,111990.0,111970.0,0.12840799]
["bitfinex","BTCUSD",1756308567900,0.20486004,111990.0,111980.0,0.16296]
["bitfinex","BTCUSD",1756308568661,0.18987941,111990.0,111980.0,0.16296]
["bitfinex","BTCUSD",1756308569099,0.19087941,111990.0,111980.0,0.16296]
["bitfinex","BTCUSD",1756308569725,0.19087941,111990.0,111970.0,0.12840799]
["bitfinex","BTCUSD",1756308569726,0.17860332,111980.0,111960.0,0.25624698]
["bitfinex","BTCUSD",1756308569927,0.17860332,111980.0,111970.0,0.34157927]
["bitfinex","BTCUSD",1756308570185,0.18177332,111980.0,111970.0,0.34157927]
["bitfinex","BTCUSD",1756308570538,0.17860332,111980.0,111970.0,0.34157927]
["bitfinex","BTCUSD",1756308570748,0.17861927,111970.0,111960.0,0.29933482]
["bitfinex","BTCUSD",1756308570974,0.17861927,111970.0,111960.0,0.47644384]
["bitfinex","BTCUSD",1756308571205,0.18178927,111970.0,111960.0,0.28734306]
["bitfinex","BTCUSD",1756308571396,0.18178927,111970.0,111960.0,0.44994306]
["bitfinex","BTCUSD",1756308571543,0.18178927,111970.0,111960.0,0.34119522]
["bitfinex","BTCUSD",1756308572399,0.18178927,111970.0,111960.0,0.34219522]
["bitfinex","BTCUSD",1756308572606,0.18178927,111970.0,111960.0,0.34319522]
["bitfinex","BTCUSD",1756308573740,0.18178927,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308573896,0.18178927,111970.0,111960.0,0.16432]
["bitfinex","BTCUSD",1756308574089,0.17861927,111970.0,111960.0,0.16432]
["bitfinex","BTCUSD",1756308574717,0.17861927,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308577205,0.34101927,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308578120,0.17861927,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308578338,0.34073927,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308578548,0.01398337,111980.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308578771,0.01398337,111980.0,111970.0,0.34413927]
["bitfinex","BTCUSD",1756308581909,0.53664658,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308582088,0.53678969,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308582339,0.55077042,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308582539,0.55077042,112000.0,111990.0,0.16516]
["bitfinex","BTCUSD",1756308582964,0.55077042,112000.0,111980.0,0.34371123]
["bitfinex","BTCUSD",1756308583189,0.36527043,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308583397,0.36827043,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308583606,0.01912384,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756308584221,0.01412384,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756308584646,0.01812384,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756308585697,0.00414311,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756308586322,0.00414311,112000.0,111990.0,0.15455798]
["bitfinex","BTCUSD",1756308586539,0.00214311,112000.0,111990.0,0.15455798]
["bitfinex","BTCUSD",1756308586866,0.00314311,112000.0,111990.0,0.31907798]
["bitfinex","BTCUSD",1756308587129,0.00314311,112000.0,111990.0,0.31684564]
["bitfinex","BTCUSD",1756308588204,0.01262986,112000.0,111990.0,0.31684564]
["bitfinex","BTCUSD",1756308588641,0.02660932,112000.0,111990.0,0.31684564]
["bitfinex","BTCUSD",1756308589724,0.01712257,112000.0,111990.0,0.31684564]
["bitfinex","BTCUSD",1756308589927,0.01712257,112000.0,111990.0,0.15232564]
["bitfinex","BTCUSD",1756308590135,0.01712257,112000.0,111990.0,0.31883798]
["bitfinex","BTCUSD",1756308590343,0.01712257,112000.0,111990.0,0.31660564]
["bitfinex","BTCUSD",1756308592251,0.01712257,112000.0,111990.0,0.31640564]
["bitfinex","BTCUSD",1756308595739,0.01712257,112000.0,111990.0,0.15232564]
["bitfinex","BTCUSD",1756308595944,0.01712257,112000.0,111990.0,0.31819798]
["bitfinex","BTCUSD",1756308596237,0.01712257,112000.0,111990.0,0.31596564]
["bitfinex","BTCUSD",1756308596681,0.01662257,112000.0,111990.0,0.31596564]
["bitfinex","BTCUSD",1756308597175,0.34,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756308597431,0.53253469,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756308597643,0.36336437,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756308597866,0.34938516,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756308598080,0.34938516,112010.0,112000.0,0.18080356]
["bitfinex","BTCUSD",1756308598770,0.35238516,112010.0,112000.0,0.18080356]
["bitfinex","BTCUSD",1756308599197,0.27415886,112030.0,112010.0,0.17854713]
["bitfinex","BTCUSD",1756308599404,0.51853954,112020.0,112010.0,0.34170713]
["bitfinex","BTCUSD",1756308599607,0.52687303,112020.0,112010.0,0.17654713]
["bitfinex","BTCUSD",1756308599849,0.53593875,112020.0,112010.0,0.16312]
["bitfinex","BTCUSD",1756308600047,0.53593875,112020.0,112010.0,0.16308]
["bitfinex","BTCUSD",1756308600707,0.17855548,112010.0,112000.0,0.16308]
["bitfinex","BTCUSD",1756308601343,0.17855548,112010.0,112000.0,0.16304]
["bitfinex","BTCUSD",1756308601552,0.17855548,112010.0,111990.0,0.15232564]
["bitfinex","BTCUSD",1756308601770,0.17857142,112000.0,111980.0,0.18752139]
["bitfinex","BTCUSD",1756308601979,0.17855548,112010.0,111990.0,0.34154737]
["bitfinex","BTCUSD",1756308602190,0.17855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756308602683,0.55051014,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756308602896,0.54991523,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756308603110,0.54991523,112020.0,112010.0,0.34139548]
["bitfinex","BTCUSD",1756308603314,0.37137569,112020.0,112010.0,0.34139548]
["bitfinex","BTCUSD",1756308603517,0.36304363,112020.0,112010.0,0.34139548]
["bitfinex","BTCUSD",1756308603768,0.36304363,112020.0,112010.0,0.34149548]
["bitfinex","BTCUSD",1756308604188,0.01397791,112020.0,112010.0,0.34149548]
["bitfinex","BTCUSD",1756308604609,0.01397791,112020.0,112010.0,0.17865548]
["bitfinex","BTCUSD",1756308604826,0.19451745,112020.0,112010.0,0.34141548]
["bitfinex","BTCUSD",1756308605094,0.20387979,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308605358,0.20187979,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308605582,0.21021201,112020.0,112010.0,0.16286]
["bitfinex","BTCUSD",1756308605798,0.21121201,112020.0,112010.0,0.16286]
["bitfinex","BTCUSD",1756308606015,0.21221201,112020.0,112010.0,0.16286]
["bitfinex","BTCUSD",1756308606234,0.1982341,112020.0,112010.0,0.16286]
["bitfinex","BTCUSD",1756308606476,0.1972341,112020.0,112010.0,0.16286]
["bitfinex","BTCUSD",1756308607658,0.1972341,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308607862,0.1972341,112020.0,112010.0,0.16258]
["bitfinex","BTCUSD",1756308608676,0.5372341,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308608886,0.62171527,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308609102,0.75334081,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308609287,4.84192938,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308610294,4.81369165,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308611556,4.81342239,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308612116,4.90486768,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308612321,4.93564214,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308612531,4.68207685,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308612785,4.81334239,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308613004,4.84019839,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308613207,4.77303922,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308613923,4.61099922,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308614133,4.77303922,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308614353,4.61099922,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308614564,0.52241065,112020.0,112010.0,0.0001]
["bitfinex","BTCUSD",1756308614765,0.47948655,112020.0,112010.0,0.17865548]
["bitfinex","BTCUSD",1756308614971,0.01774517,112020.0,112010.0,0.17865548]
["bitfinex","BTCUSD",1756308615394,0.00834429,112020.0,112010.0,0.17865548]
["bitfinex","BTCUSD",1756308617184,0.00834429,112020.0,112010.0,0.18088742]
["bitfinex","BTCUSD",1756308617383,0.00834429,112020.0,112010.0,0.24733548]
["bitfinex","BTCUSD",1756308617625,0.18750714,112040.0,112020.0,0.17852486]
["bitfinex","BTCUSD",1756308617839,0.24735627,112040.0,112030.0,0.16176]
["bitfinex","BTCUSD",1756308618215,0.58735627,112040.0,112030.0,0.16176]
["bitfinex","BTCUSD",1756308618426,0.1785236,112030.0,112020.0,0.17852486]
["bitfinex","BTCUSD",1756308618630,0.52687022,112030.0,112020.0,0.34024486]
["bitfinex","BTCUSD",1756308618838,0.52687022,112030.0,112010.0,0.25626325]
["bitfinex","BTCUSD",1756308619072,0.52687022,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308619303,0.52687022,112030.0,112020.0,0.34025954]
["bitfinex","BTCUSD",1756308619581,0.52687022,112030.0,112020.0,0.34021954]
["bitfinex","BTCUSD",1756308619808,0.52687022,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308619928,0.52687022,112030.0,112020.0,0.34021954]
["bitfinex","BTCUSD",1756308622409,0.5185236,112030.0,112020.0,0.16144]
["bitfinex","BTCUSD",1756308622864,0.17853954,112020.0,112010.0,0.06878]
["bitfinex","BTCUSD",1756308623185,0.17853954,112020.0,112010.0,0.23022]
["bitfinex","BTCUSD",1756308623595,0.17853954,112020.0,112010.0,0.40877548]
["bitfinex","BTCUSD",1756308623806,0.17853954,112020.0,112010.0,0.23022]
["bitfinex","BTCUSD",1756308624015,0.19251645,112020.0,112010.0,0.23022]
["bitfinex","BTCUSD",1756308624455,0.19251645,112020.0,112010.0,0.40977548]
["bitfinex","BTCUSD",1756308624656,0.19251645,112020.0,112010.0,0.41077548]
["bitfinex","BTCUSD",1756308625279,0.19251645,112020.0,112010.0,0.07078]
["bitfinex","BTCUSD",1756308625708,0.53251645,112020.0,112010.0,0.0021]
["bitfinex","BTCUSD",1756308625910,0.58835597,112020.0,112010.0,0.0021]
["bitfinex","BTCUSD",1756308626125,0.57437906,112020.0,112010.0,0.0021]
["bitfinex","BTCUSD",1756308626745,0.7047246,112020.0,112010.0,0.0021]
["bitfinex","BTCUSD",1756308627166,0.7046246,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308627800,0.7045846,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308628024,0.51843954,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1756308628219,0.34,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1756308631023,0.51853954,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308631223,0.51853954,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1756308631646,0.51853954,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308632579,0.67937954,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308634910,0.73523929,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308635307,0.68774196,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308635530,0.73132232,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308635756,0.73108232,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308636303,0.73108163,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308636685,0.57048163,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308637140,0.73092163,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308638171,0.7309149,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308638376,0.73075408,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308639282,0.73075469,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308639658,0.71403505,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308640099,0.55375505,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308640892,0.5704826,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308642447,0.57675624,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308642756,0.41121441,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756308642990,0.51853954,112020.0,112010.0,0.34487548]
["bitfinex","BTCUSD",1756308643198,0.19250089,112030.0,112010.0,0.34487548]
["bitfinex","BTCUSD",1756308643407,0.34,112020.0,112010.0,0.34387548]
["bitfinex","BTCUSD",1756308643839,0.341,112020.0,112010.0,0.34287548]
["bitfinex","BTCUSD",1756308644706,0.34,112020.0,112010.0,0.34287548]
["bitfinex","BTCUSD",1756308645123,0.34,112020.0,112010.0,0.34387548]
["bitfinex","BTCUSD",1756308646672,0.34,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1756308646878,0.34,112020.0,112010.0,0.34503548]
["bitfinex","BTCUSD",1756308647498,0.51853954,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1756308647708,0.34,112020.0,112010.0,0.34487548]
["bitfinex","BTCUSD",1756308650465,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308650812,0.1785236,112030.0,112010.0,0.34487548]
["bitfinex","BTCUSD",1756308651215,0.19250017,112030.0,112010.0,0.34487548]
["bitfinex","BTCUSD",1756308651417,0.19250017,112030.0,112010.0,0.34287548]
["bitfinex","BTCUSD",1756308653505,0.19250017,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308656349,0.18766818,112050.0,112030.0,0.34406105]
["bitfinex","BTCUSD",1756308656554,0.19602849,112050.0,112030.0,0.34182951]
["bitfinex","BTCUSD",1756308657085,0.19602849,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756308657086,0.53602849,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756308657296,0.52766818,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756308657510,0.52866818,112050.0,112030.0,0.34182951]
["bitfinex","BTCUSD",1756308658147,0.52866818,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756308658362,0.34,112040.0,112030.0,0.34154951]
["bitfinex","BTCUSD",1756308658581,0.00014365,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756308658787,0.00014365,112050.0,112040.0,0.34377901]
["bitfinex","BTCUSD",1756308658992,0.00014365,112050.0,112040.0,0.34154767]
["bitfinex","BTCUSD",1756308659635,0.00114365,112050.0,112040.0,0.34154767]
["bitfinex","BTCUSD",1756308659877,0.00114365,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756308660112,0.00014365,112050.0,112040.0,0.18073901]
["bitfinex","BTCUSD",1756308660355,0.00014365,112050.0,112040.0,0.34473901]
["bitfinex","BTCUSD",1756308660601,0.00014365,112050.0,112040.0,0.18050767]
["bitfinex","BTCUSD",1756308660850,0.00014365,112050.0,112040.0,0.34569901]
["bitfinex","BTCUSD",1756308661082,0.00014365,112050.0,112040.0,0.34346767]
["bitfinex","BTCUSD",1756308661762,0.00014365,112050.0,112040.0,0.34338767]
["bitfinex","BTCUSD",1756308662849,0.00014365,112050.0,112040.0,0.36083669]
["bitfinex","BTCUSD",1756308663476,0.00014365,112050.0,112040.0,0.45229871]
["bitfinex","BTCUSD",1756308664090,0.00014365,112050.0,112040.0,0.28941871]
["bitfinex","BTCUSD",1756308664322,0.00014365,112050.0,112040.0,0.46691171]
["bitfinex","BTCUSD",1756308664523,0.00014365,112050.0,112040.0,0.50666163]
["bitfinex","BTCUSD",1756308666093,0.00014365,112050.0,112040.0,0.68354163]
["bitfinex","BTCUSD",1756308666295,0.00014365,112050.0,112040.0,0.84678163]
["bitfinex","BTCUSD",1756308666700,0.00014365,112050.0,112040.0,0.84578163]
["bitfinex","BTCUSD",1756308666921,0.00014365,112050.0,112040.0,0.68554163]
["bitfinex","BTCUSD",1756308667122,0.00014365,112050.0,112040.0,0.84778163]
["bitfinex","BTCUSD",1756308667530,0.00014365,112050.0,112040.0,0.85178163]
["bitfinex","BTCUSD",1756308668546,0.00014365,112050.0,112040.0,0.85150163]
["bitfinex","BTCUSD",1756308669171,0.00014365,112050.0,112040.0,1.25150163]
["bitfinex","BTCUSD",1756308670026,0.00014365,112050.0,112040.0,1.25170163]
["bitfinex","BTCUSD",1756308673693,0.00014365,112050.0,112040.0,1.25142163]
["bitfinex","BTCUSD",1756308676262,0.00014365,112050.0,112040.0,1.45142163]
["bitfinex","BTCUSD",1756308676409,1e-08,112050.0,112040.0,1.45142163]
["bitfinex","BTCUSD",1756308676619,0.0004,112070.0,112060.0,0.19592483]
["bitfinex","BTCUSD",1756308676820,0.00087863,112070.0,112060.0,0.51858685]
["bitfinex","BTCUSD",1756308677226,0.00087863,112070.0,112060.0,1.26216485]
["bitfinex","BTCUSD",1756308677692,0.00087863,112070.0,112060.0,1.26204485]
["bitfinex","BTCUSD",1756308677901,0.00087863,112070.0,112060.0,1.26304485]
["bitfinex","BTCUSD",1756308678317,0.00087863,112070.0,112060.0,1.26704485]
["bitfinex","BTCUSD",1756308678508,0.00087863,112070.0,112060.0,1.26700485]
["bitfinex","BTCUSD",1756308678923,0.00087863,112070.0,112060.0,1.26688485]
["bitfinex","BTCUSD",1756308679757,0.00087863,112070.0,112060.0,1.26988485]
["bitfinex","BTCUSD",1756308680350,0.00087863,112070.0,112060.0,1.10760485]
["bitfinex","BTCUSD",1756308680561,0.00087863,112070.0,112060.0,1.26968485]
["bitfinex","BTCUSD",1756308680934,0.00087863,112070.0,112060.0,1.10760485]
["bitfinex","BTCUSD",1756308681152,0.00087863,112070.0,112060.0,1.26968485]
["bitfinex","BTCUSD",1756308681382,0.00087863,112070.0,112060.0,1.53688485]
["bitfinex","BTCUSD",1756308682385,0.00087863,112070.0,112060.0,1.37480485]
["bitfinex","BTCUSD",1756308682577,0.00087863,112070.0,112060.0,1.53680485]
["bitfinex","BTCUSD",1756308682778,0.00087863,112070.0,112060.0,1.53684485]
["bitfinex","BTCUSD",1756308684189,0.0092031,112070.0,112060.0,1.37480485]
["bitfinex","BTCUSD",1756308684390,0.0092031,112070.0,112060.0,1.53676485]
["bitfinex","BTCUSD",1756308685604,0.00087863,112070.0,112060.0,1.53676485]
["bitfinex","BTCUSD",1756308685804,0.00087863,112070.0,112060.0,1.53672485]
["bitfinex","BTCUSD",1756308686013,0.00087863,112070.0,112060.0,1.37480485]
["bitfinex","BTCUSD",1756308686231,0.00087863,112070.0,112060.0,1.53660485]
["bitfinex","BTCUSD",1756308686441,0.00921086,112070.0,112060.0,1.13660485]
["bitfinex","BTCUSD",1756308687264,0.00921086,112070.0,112060.0,0.86940485]
["bitfinex","BTCUSD",1756308687665,0.00921086,112070.0,112060.0,0.35015583]
["bitfinex","BTCUSD",1756308687869,0.00921086,112070.0,112060.0,0.51187583]
["bitfinex","BTCUSD",1756308688473,0.00921086,112070.0,112060.0,0.52932485]
["bitfinex","BTCUSD",1756308691953,0.00921086,112070.0,112060.0,0.92932485]
["bitfinex","BTCUSD",1756308693143,0.00921086,112070.0,112060.0,0.92884485]
["bitfinex","BTCUSD",1756308693341,0.00921086,112070.0,112060.0,0.52884485]
["bitfinex","BTCUSD",1756308693769,0.02846959,112070.0,112060.0,0.52884485]
["bitfinex","BTCUSD",1756308694337,0.02846959,112070.0,112060.0,0.36760485]
["bitfinex","BTCUSD",1756308694546,0.02846959,112070.0,112060.0,0.27256483]
["bitfinex","BTCUSD",1756308694791,0.02846959,112070.0,112060.0,0.43368483]
["bitfinex","BTCUSD",1756308695333,0.02846959,112070.0,112060.0,0.43360483]
["bitfinex","BTCUSD",1756308695538,0.02846959,112070.0,112060.0,0.42560483]
["bitfinex","BTCUSD",1756308695957,0.02013736,112070.0,112060.0,0.42660483]
["bitfinex","BTCUSD",1756308696162,0.02849964,112070.0,112060.0,0.42660483]
["bitfinex","BTCUSD",1756308696358,0.02849964,112070.0,112060.0,0.42560483]
["bitfinex","BTCUSD",1756308696567,0.17847581,112060.0,112050.0,0.026835]
["bitfinex","BTCUSD",1756308696749,0.20609729,112060.0,112050.0,0.026835]
["bitfinex","BTCUSD",1756308696949,0.64343811,112060.0,112050.0,0.026835]
["bitfinex","BTCUSD",1756308697146,0.17849174,112050.0,112040.0,0.161]
["bitfinex","BTCUSD",1756308697394,0.24692272,112050.0,112040.0,0.161]
["bitfinex","BTCUSD",1756308697536,0.17850767,112040.0,112020.0,0.28294851]
["bitfinex","BTCUSD",1756308697741,0.1785236,112030.0,112020.0,0.34756853]
["bitfinex","BTCUSD",1756308697943,0.1785236,112030.0,112020.0,0.50848853]
["bitfinex","BTCUSD",1756308698151,0.1785236,112030.0,112020.0,0.41702651]
["bitfinex","BTCUSD",1756308698353,0.17850767,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756308698559,0.20610579,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756308698770,0.19775467,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756308698971,0.19784007,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756308699173,0.0193324,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756308699383,8.54e-05,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756308699790,8.54e-05,112040.0,112030.0,0.18075514]
["bitfinex","BTCUSD",1756308700213,0.0010854,112040.0,112030.0,0.19820416]
["bitfinex","BTCUSD",1756308700419,0.0010854,112040.0,112030.0,0.19597262]
["bitfinex","BTCUSD",1756308701662,0.17959307,112040.0,112030.0,0.19597262]
["bitfinex","BTCUSD",1756308701973,0.0010854,112040.0,112030.0,0.19597262]
["bitfinex","BTCUSD",1756308706804,0.17959307,112040.0,112030.0,0.35613262]
["bitfinex","BTCUSD",1756308707005,0.17959307,112040.0,112030.0,0.35609262]
["bitfinex","BTCUSD",1756308707221,0.17959307,112040.0,112030.0,0.16012]
["bitfinex","BTCUSD",1756308707528,0.17959307,112040.0,112020.0,0.37835268]
["bitfinex","BTCUSD",1756308707735,0.1785236,112030.0,112020.0,0.37835268]
["bitfinex","BTCUSD",1756308707877,0.17959307,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756308708068,0.17959307,112040.0,112020.0,0.37835268]
["bitfinex","BTCUSD",1756308708578,0.1785236,112030.0,112020.0,0.3958017]
["bitfinex","BTCUSD",1756308708987,0.17859307,112040.0,112020.0,0.3958017]
["bitfinex","BTCUSD",1756308709386,0.1785236,112030.0,112020.0,0.3958017]
["bitfinex","BTCUSD",1756308709611,0.17959307,112040.0,112020.0,0.3958017]
["bitfinex","BTCUSD",1756308709813,0.1785236,112030.0,112020.0,0.3958017]
["bitfinex","BTCUSD",1756308710018,0.1785236,112030.0,112020.0,0.3968017]
["bitfinex","BTCUSD",1756308711356,0.17959307,112040.0,112020.0,0.3968017]
["bitfinex","BTCUSD",1756308711540,0.1785236,112030.0,112020.0,0.3968017]
["bitfinex","BTCUSD",1756308711950,0.17959307,112040.0,112020.0,0.3958017]
["bitfinex","BTCUSD",1756308712167,0.1785236,112030.0,112020.0,0.3958017]
["bitfinex","BTCUSD",1756308712409,0.17959307,112040.0,112020.0,0.3958017]
["bitfinex","BTCUSD",1756308712600,0.17859307,112040.0,112020.0,0.3958017]
["bitfinex","BTCUSD",1756308713046,0.17859307,112040.0,112020.0,0.3968017]
["bitfinex","BTCUSD",1756308713376,0.17859307,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756308713579,0.1785236,112030.0,112020.0,0.3958017]
["bitfinex","BTCUSD",1756308716233,0.1785236,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1756308716446,0.1785236,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756308716652,0.1785236,112030.0,112020.0,0.1604]
["bitfinex","BTCUSD",1756308716926,0.1785236,112030.0,112000.0,0.06864]
["bitfinex","BTCUSD",1756308717130,0.21822424,112030.0,112010.0,0.15936]
["bitfinex","BTCUSD",1756308717333,0.5185236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308717541,0.34,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308717695,0.34,112030.0,112020.0,0.18077128]
["bitfinex","BTCUSD",1756308717902,0.341,112030.0,112020.0,0.18077128]
["bitfinex","BTCUSD",1756308718528,0.5195236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308718995,0.5463706,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308719138,0.5463706,112030.0,112020.0,0.18077128]
["bitfinex","BTCUSD",1756308719344,0.5463706,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308719613,0.5463706,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756308719824,0.5463706,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308720104,0.367847,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756308720714,0.367847,112030.0,112020.0,0.18077128]
["bitfinex","BTCUSD",1756308721679,0.51853954,112020.0,112010.0,0.1960045]
["bitfinex","BTCUSD",1756308721888,0.51853954,112020.0,112010.0,0.33779548]
["bitfinex","BTCUSD",1756308722255,0.51853954,112020.0,112010.0,0.15928]
["bitfinex","BTCUSD",1756308722670,0.51853954,112020.0,112010.0,0.33783548]
["bitfinex","BTCUSD",1756308724231,0.5352065,112020.0,112010.0,0.33783548]
["bitfinex","BTCUSD",1756308724440,0.5362065,112020.0,112010.0,0.15928]
["bitfinex","BTCUSD",1756308724912,0.55018242,112020.0,112010.0,0.16028]
["bitfinex","BTCUSD",1756308725136,0.55018242,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756308725336,0.5362065,112020.0,112010.0,0.15924]
["bitfinex","BTCUSD",1756308725552,0.17855548,112010.0,111990.0,0.19596401]
["bitfinex","BTCUSD",1756308725759,0.51857142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308725891,0.34,112000.0,111990.0,0.33782737]
["bitfinex","BTCUSD",1756308726354,0.34,112000.0,111990.0,0.35527639]
["bitfinex","BTCUSD",1756308726717,0.51857142,112000.0,111990.0,0.35627639]
["bitfinex","BTCUSD",1756308727101,0.51865676,112000.0,111990.0,0.17860902]
["bitfinex","BTCUSD",1756308727313,0.34008534,112000.0,111990.0,0.35719639]
["bitfinex","BTCUSD",1756308727938,0.34008534,112000.0,111990.0,0.35619639]
["bitfinex","BTCUSD",1756308728134,0.34008534,112000.0,111990.0,0.35519639]
["bitfinex","BTCUSD",1756308728340,0.34008534,112000.0,111990.0,0.35719639]
["bitfinex","BTCUSD",1756308728741,0.34008534,112000.0,111990.0,0.35519639]
["bitfinex","BTCUSD",1756308728960,0.51865676,112000.0,111990.0,0.35519639]
["bitfinex","BTCUSD",1756308729158,0.51865676,112000.0,111990.0,0.19703639]
["bitfinex","BTCUSD",1756308729386,0.51865676,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756308729728,0.51865676,112000.0,111990.0,0.16016]
["bitfinex","BTCUSD",1756308729877,0.55453096,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756308730102,0.55453096,112000.0,111990.0,0.16036]
["bitfinex","BTCUSD",1756308730501,0.55453096,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756308731518,0.71389096,112000.0,111980.0,0.33796235]
["bitfinex","BTCUSD",1756308731963,0.71489096,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308732196,0.71489096,112000.0,111980.0,0.33796235]
["bitfinex","BTCUSD",1756308732400,0.71489096,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756308732804,0.71489096,112000.0,111980.0,0.33796235]
["bitfinex","BTCUSD",1756308733007,0.34,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308733212,0.35664771,111980.0,111970.0,0.35542829]
["bitfinex","BTCUSD",1756308733431,0.36604041,111980.0,111970.0,0.35542829]
["bitfinex","BTCUSD",1756308733775,0.35664771,111980.0,111970.0,0.35542829]
["bitfinex","BTCUSD",1756308734554,0.35664771,111980.0,111970.0,0.35642829]
["bitfinex","BTCUSD",1756308735559,0.35664771,111980.0,111970.0,0.35742829]
["bitfinex","BTCUSD",1756308736011,0.35662889,111980.0,111970.0,0.35742829]
["bitfinex","BTCUSD",1756308736231,0.36566288,111980.0,111970.0,0.35742829]
["bitfinex","BTCUSD",1756308737132,0.5442662,111980.0,111970.0,0.19806829]
["bitfinex","BTCUSD",1756308737360,0.5442662,111980.0,111970.0,0.35726829]
["bitfinex","BTCUSD",1756308737574,0.36566288,111980.0,111970.0,0.35726829]
["bitfinex","BTCUSD",1756308738472,0.5442662,111980.0,111970.0,0.35726829]
["bitfinex","BTCUSD",1756308738902,0.36566288,111980.0,111970.0,0.35726829]
["bitfinex","BTCUSD",1756308739406,0.36566288,111980.0,111970.0,0.19806829]
["bitfinex","BTCUSD",1756308739617,0.5442662,111980.0,111970.0,0.35726829]
["bitfinex","BTCUSD",1756308739794,0.36566288,111980.0,111970.0,0.35726829]
["bitfinex","BTCUSD",1756308740178,0.5442662,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756308740426,0.56340972,111980.0,111970.0,0.1612]
["bitfinex","BTCUSD",1756308740864,0.72260972,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756308741306,0.74947072,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756308741522,0.51861927,111970.0,111960.0,0.1592]
["bitfinex","BTCUSD",1756308741762,0.53524816,111970.0,111960.0,0.1592]
["bitfinex","BTCUSD",1756308742901,0.53524816,111970.0,111960.0,0.33783522]
["bitfinex","BTCUSD",1756308743319,0.53524816,111970.0,111960.0,0.1592]
["bitfinex","BTCUSD",1756308743943,0.56836012,111970.0,111960.0,0.1612]
["bitfinex","BTCUSD",1756308744078,0.54923014,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308744352,0.54923014,111970.0,111960.0,0.1612]
["bitfinex","BTCUSD",1756308744571,0.56836034,111970.0,111960.0,0.1612]
["bitfinex","BTCUSD",1756308745217,0.54923014,111970.0,111960.0,0.1612]
["bitfinex","BTCUSD",1756308746045,0.56836677,111970.0,111960.0,0.1612]
["bitfinex","BTCUSD",1756308746243,0.56835328,111970.0,111960.0,0.1612]
["bitfinex","BTCUSD",1756308746639,0.59521628,111970.0,111960.0,0.1612]
["bitfinex","BTCUSD",1756308747047,0.59521628,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308748999,0.62538481,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308749656,0.78458481,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308749862,0.61140283,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756308750075,0.34,111950.0,111940.0,1.41547959]
["bitfinex","BTCUSD",1756308750701,0.34,111950.0,111940.0,1.25627959]
["bitfinex","BTCUSD",1756308750895,0.34,111950.0,111940.0,1.41547959]
["bitfinex","BTCUSD",1756308751319,0.34008529,111950.0,111940.0,1.41547959]
["bitfinex","BTCUSD",1756308751862,0.34108529,111950.0,111940.0,1.41547959]
["bitfinex","BTCUSD",1756308752885,0.00108529,111950.0,111940.0,1.41547959]
["bitfinex","BTCUSD",1756308753307,0.17973647,111950.0,111940.0,1.41547959]
["bitfinex","BTCUSD",1756308753486,0.00108529,111950.0,111940.0,1.41547959]
["bitfinex","BTCUSD",1756308754712,0.00108529,111950.0,111940.0,1.43292861]
["bitfinex","BTCUSD",1756308754918,0.00108529,111950.0,111940.0,1.52439063]
["bitfinex","BTCUSD",1756308755157,0.00108529,111950.0,111940.0,1.36519063]
["bitfinex","BTCUSD",1756308755382,0.00108529,111950.0,111940.0,1.52439063]
["bitfinex","BTCUSD",1756308756482,0.00108529,111950.0,111940.0,1.52539063]
["bitfinex","BTCUSD",1756308756911,0.00108529,111950.0,111940.0,1.35725728]
["bitfinex","BTCUSD",1756308757152,0.00108529,111950.0,111940.0,1.51645728]
["bitfinex","BTCUSD",1756308757363,8.529e-05,111950.0,111940.0,1.51645728]
["bitfinex","BTCUSD",1756308757583,8.529e-05,111950.0,111940.0,1.42499526]
["bitfinex","BTCUSD",1756308757793,8.529e-05,111950.0,111940.0,1.42599526]
["bitfinex","BTCUSD",1756308760061,8.529e-05,111950.0,111940.0,1.26679526]
["bitfinex","BTCUSD",1756308760274,0.17873647,111950.0,111940.0,1.42599616]
["bitfinex","BTCUSD",1756308760480,0.17873647,111950.0,111940.0,1.33986714]
["bitfinex","BTCUSD",1756308760973,8.529e-05,111950.0,111940.0,1.33986714]
["bitfinex","BTCUSD",1756308761175,8.529e-05,111950.0,111940.0,1.33886714]
["bitfinex","BTCUSD",1756308761380,8.529e-05,111950.0,111940.0,1.33786714]
["bitfinex","BTCUSD",1756308761619,0.17873647,111950.0,111940.0,1.33786714]
["bitfinex","BTCUSD",1756308762031,0.17873647,111950.0,111940.0,1.17866714]
["bitfinex","BTCUSD",1756308762236,8.529e-05,111950.0,111940.0,1.33786714]
["bitfinex","BTCUSD",1756308763143,0.17873647,111950.0,111940.0,1.33786714]
["bitfinex","BTCUSD",1756308763585,0.19537552,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308763804,0.19537552,111950.0,111940.0,1.1592]
["bitfinex","BTCUSD",1756308764273,0.19537552,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308764512,0.19537552,111950.0,111940.0,1.1592]
["bitfinex","BTCUSD",1756308764762,0.22224252,111950.0,111940.0,1.1592]
["bitfinex","BTCUSD",1756308765651,0.22224252,111950.0,111940.0,1.33786714]
["bitfinex","BTCUSD",1756308766322,0.22224252,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308766531,0.24141236,111950.0,111940.0,1.1592]
["bitfinex","BTCUSD",1756308766737,0.22477331,111950.0,111940.0,1.1592]
["bitfinex","BTCUSD",1756308766914,0.24141254,111950.0,111940.0,1.33786714]
["bitfinex","BTCUSD",1756308767321,0.2414139,111950.0,111940.0,1.1592]
["bitfinex","BTCUSD",1756308767528,0.2414139,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308767734,0.2414139,111950.0,111940.0,1.1592]
["bitfinex","BTCUSD",1756308767939,0.2414139,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308768143,0.2414139,111950.0,111940.0,1.1592]
["bitfinex","BTCUSD",1756308768757,0.7406139,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308769925,0.74685461,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308770208,0.74686119,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308772599,0.74682279,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308774175,4.89683401,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308774375,4.92857381,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308774596,4.74352305,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308774810,4.90268305,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308775353,4.87094325,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308775480,4.99412834,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308775681,4.90268305,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308777032,4.87442854,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308777287,4.87641716,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308777465,4.90466731,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308777803,4.90666731,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308778112,5.03799095,111950.0,111940.0,1.0]
["bitfinex","BTCUSD",1756308778750,5.00625115,111950.0,111940.0,0.56817013]
["bitfinex","BTCUSD",1756308778954,5.00625115,111950.0,111940.0,0.22539464]
["bitfinex","BTCUSD",1756308779162,5.25625115,111950.0,111940.0,0.10528106]
["bitfinex","BTCUSD",1756308779367,0.51866714,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308779570,4.88322201,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308779998,4.91147216,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308780212,4.75231216,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308780431,4.79177672,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308780889,4.79577672,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308781079,4.82402687,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308781338,4.69075763,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308781607,4.91547216,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308782241,4.92677454,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308782861,4.92674518,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308783504,4.67613989,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308783688,4.80704974,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308784158,4.64788974,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308784405,4.79874736,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308784636,4.83529387,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308784856,4.96915892,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308785087,4.80999892,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308785323,4.9349718,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308785770,4.94326688,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308786252,4.91835059,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308786475,4.77577916,111940.0,111930.0,0.0165291]
["bitfinex","BTCUSD",1756308786717,4.68433387,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308787146,4.84345387,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308787609,4.81520372,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308788539,4.80820372,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308788993,4.81020372,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308789427,4.80820372,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308789646,4.80398215,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308789888,4.81020567,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308790110,4.80820567,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308790347,4.80198215,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308791001,4.64586215,111940.0,111930.0,0.01187762]
["bitfinex","BTCUSD",1756308791231,0.39307615,111940.0,111930.0,0.19056072]
["bitfinex","BTCUSD",1756308791453,0.55440901,111940.0,111930.0,0.19056072]
["bitfinex","BTCUSD",1756308791669,0.19623757,111940.0,111930.0,0.19056072]
["bitfinex","BTCUSD",1756308792094,0.71390471,111940.0,111930.0,0.19056072]
["bitfinex","BTCUSD",1756308792314,0.03611757,111940.0,111930.0,0.19056072]
["bitfinex","BTCUSD",1756308792526,0.019529,111940.0,111930.0,0.20900974]
["bitfinex","BTCUSD",1756308793151,0.019529,111940.0,111930.0,0.36812974]
["bitfinex","BTCUSD",1756308793364,0.019529,111940.0,111930.0,0.20900974]
["bitfinex","BTCUSD",1756308793583,0.017529,111940.0,111930.0,0.40808378]
["bitfinex","BTCUSD",1756308793795,0.016529,111940.0,111930.0,0.40808378]
["bitfinex","BTCUSD",1756308794004,0.016529,111940.0,111930.0,0.41008378]
["bitfinex","BTCUSD",1756308794423,0.016529,111940.0,111930.0,0.5015458]
["bitfinex","BTCUSD",1756308794630,8.529e-05,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756308794843,0.02695129,111950.0,111940.0,0.18090047]
["bitfinex","BTCUSD",1756308795053,0.04356342,111950.0,111940.0,0.33998047]
["bitfinex","BTCUSD",1756308795258,0.04356342,111950.0,111940.0,0.33774714]
["bitfinex","BTCUSD",1756308795472,0.02695129,111950.0,111940.0,0.33774714]
["bitfinex","BTCUSD",1756308795684,0.20560247,111950.0,111930.0,0.3414658]
["bitfinex","BTCUSD",1756308795898,0.20560247,111950.0,111930.0,0.5005458]
["bitfinex","BTCUSD",1756308796320,0.02695129,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756308796742,0.02695129,111950.0,111940.0,0.18090047]
["bitfinex","BTCUSD",1756308797374,0.20560247,111950.0,111940.0,0.18090047]
["bitfinex","BTCUSD",1756308797592,0.20560247,111950.0,111940.0,0.15908]
["bitfinex","BTCUSD",1756308797999,0.20560247,111950.0,111940.0,0.33774714]
["bitfinex","BTCUSD",1756308798199,0.20560247,111950.0,111940.0,0.33974714]
["bitfinex","BTCUSD",1756308798412,0.20560247,111950.0,111940.0,0.16108]
["bitfinex","BTCUSD",1756308798618,0.20560247,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756308799369,0.20560247,111950.0,111940.0,0.18066714]
["bitfinex","BTCUSD",1756308799775,0.20560247,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756308801717,0.20560247,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1756308802136,0.20560247,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756308802355,0.20560247,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1756308802576,0.20560247,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756308802751,0.54560247,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756308803684,0.70460247,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756308805580,0.70460247,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1756308805793,0.36695129,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1756308806269,0.02695129,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1756308807252,0.20560247,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1756308807669,0.20560247,111950.0,111940.0,0.34066714]
["bitfinex","BTCUSD",1756308807891,0.20560247,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756308808320,0.20560247,111950.0,111940.0,0.16196]
["bitfinex","BTCUSD",1756308808534,0.20560247,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1756308808743,0.02695129,111950.0,111940.0,0.18166714]
["bitfinex","BTCUSD",1756308810351,0.02695129,111950.0,111940.0,0.19911616]
["bitfinex","BTCUSD",1756308810563,8.529e-05,111950.0,111940.0,0.35929818]
["bitfinex","BTCUSD",1756308812260,8.529e-05,111950.0,111940.0,0.51821818]
["bitfinex","BTCUSD",1756308812691,8.529e-05,111950.0,111940.0,0.35929818]
["bitfinex","BTCUSD",1756308812892,8.529e-05,111950.0,111940.0,0.51821818]
["bitfinex","BTCUSD",1756308815788,8.529e-05,111950.0,111940.0,0.35929818]
["bitfinex","BTCUSD",1756308815999,8.529e-05,111950.0,111940.0,0.51821818]
["bitfinex","BTCUSD",1756308819808,8.529e-05,111950.0,111940.0,0.35929818]
["bitfinex","BTCUSD",1756308820008,8.529e-05,111950.0,111940.0,0.42671616]
["bitfinex","BTCUSD",1756308820856,0.17873647,111950.0,111940.0,0.25038714]
["bitfinex","BTCUSD",1756308821070,0.17873647,111950.0,111940.0,0.40922714]
["bitfinex","BTCUSD",1756308821718,0.17873647,111950.0,111940.0,0.07172]
["bitfinex","BTCUSD",1756308821946,0.17873647,111950.0,111940.0,0.23056]
["bitfinex","BTCUSD",1756308822167,0.20560347,111950.0,111940.0,0.34050714]
["bitfinex","BTCUSD",1756308822373,0.02695229,111950.0,111940.0,0.34050714]
["bitfinex","BTCUSD",1756308823204,0.20560347,111950.0,111940.0,0.34050714]
["bitfinex","BTCUSD",1756308823407,0.20560347,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756308823622,0.20560347,111950.0,111940.0,0.34050714]
["bitfinex","BTCUSD",1756308823853,0.20560347,111950.0,111940.0,0.16184]
["bitfinex","BTCUSD",1756308824049,0.20560347,111950.0,111940.0,0.34050714]
["bitfinex","BTCUSD",1756308824476,0.20560347,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756308824676,0.20560347,111950.0,111940.0,0.1618]
["bitfinex","BTCUSD",1756308824992,0.20560347,111950.0,111940.0,0.34046714]
["bitfinex","BTCUSD",1756308825607,0.17873647,111950.0,111940.0,0.34046714]
["bitfinex","BTCUSD",1756308826682,8.529e-05,111950.0,111940.0,0.34046714]
["bitfinex","BTCUSD",1756308828791,0.17873647,111950.0,111940.0,0.34046714]
["bitfinex","BTCUSD",1756308829608,0.51873647,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756308829767,0.51873647,111950.0,111940.0,0.16176]
["bitfinex","BTCUSD",1756308829946,0.54560447,111950.0,111940.0,0.34042714]
["bitfinex","BTCUSD",1756308831305,0.36695329,111950.0,111940.0,0.34042714]
["bitfinex","BTCUSD",1756308831512,0.54560447,111950.0,111940.0,0.34042714]
["bitfinex","BTCUSD",1756308831962,0.54560447,111950.0,111940.0,0.16176]
["bitfinex","BTCUSD",1756308832171,0.54560447,111950.0,111940.0,0.34042714]
["bitfinex","BTCUSD",1756308832375,0.54560447,111950.0,111940.0,0.33645877]
["bitfinex","BTCUSD",1756308833345,0.54560447,111950.0,111940.0,0.33742714]
["bitfinex","BTCUSD",1756308833553,0.36695329,111950.0,111940.0,0.33746714]
["bitfinex","BTCUSD",1756308834374,0.02695329,111950.0,111940.0,0.35491616]
["bitfinex","BTCUSD",1756308834555,8.529e-05,111950.0,111940.0,0.35491616]
["bitfinex","BTCUSD",1756308834769,8.529e-05,111950.0,111940.0,0.44637818]
["bitfinex","BTCUSD",1756308835774,8.529e-05,111950.0,111940.0,0.44633818]
["bitfinex","BTCUSD",1756308836614,8.529e-05,111950.0,111940.0,0.28761818]
["bitfinex","BTCUSD",1756308836958,8.529e-05,111950.0,111940.0,0.44633818]
["bitfinex","BTCUSD",1756308837311,8.529e-05,111950.0,111940.0,0.28761818]
["bitfinex","BTCUSD",1756308837514,8.529e-05,111950.0,111940.0,0.44633818]
["bitfinex","BTCUSD",1756308838114,8.529e-05,111950.0,111940.0,0.35483616]
["bitfinex","BTCUSD",1756308839429,8.529e-05,111950.0,111940.0,0.19615616]
["bitfinex","BTCUSD",1756308839642,0.17873647,111950.0,111940.0,0.19615616]
["bitfinex","BTCUSD",1756308839844,0.17873647,111950.0,111940.0,0.33738714]
["bitfinex","BTCUSD",1756308840233,0.17873647,111950.0,111940.0,0.15872]
["bitfinex","BTCUSD",1756308840446,0.17873647,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756308840655,0.17873647,111950.0,111940.0,0.17870714]
["bitfinex","BTCUSD",1756308840878,0.17873647,111950.0,111940.0,0.15872]
["bitfinex","BTCUSD",1756308841093,0.20560347,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756308841301,0.20560347,111950.0,111940.0,0.15872]
["bitfinex","BTCUSD",1756308843408,0.20560347,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756308843622,0.54560347,111950.0,111940.0,0.15872]
["bitfinex","BTCUSD",1756308845689,0.36695229,111950.0,111940.0,0.33738714]
["bitfinex","BTCUSD",1756308846363,8.529e-05,111950.0,111940.0,0.44629818]
["bitfinex","BTCUSD",1756308847874,8.529e-05,111950.0,111940.0,0.45029818]
["bitfinex","BTCUSD",1756308848079,8.529e-05,111950.0,111940.0,0.45229818]
["bitfinex","BTCUSD",1756308848549,8.529e-05,111950.0,111940.0,0.45029818]
["bitfinex","BTCUSD",1756308850060,8.529e-05,111950.0,111940.0,0.45229818]
["bitfinex","BTCUSD",1756308855546,8.529e-05,111950.0,111940.0,0.29361818]
["bitfinex","BTCUSD",1756308855730,8.529e-05,111950.0,111940.0,0.45213818]
["bitfinex","BTCUSD",1756308855949,0.17861978,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756308856169,0.17861978,111970.0,111960.0,0.33729887]
["bitfinex","BTCUSD",1756308856911,0.17861978,111970.0,111960.0,0.17877887]
["bitfinex","BTCUSD",1756308857105,0.17861978,111970.0,111960.0,0.33729887]
["bitfinex","BTCUSD",1756308857375,0.17861978,111970.0,111960.0,0.33829887]
["bitfinex","BTCUSD",1756308858685,0.24040583,111980.0,111960.0,0.33829887]
["bitfinex","BTCUSD",1756308858900,0.04366972,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756308859110,0.01680672,111980.0,111970.0,0.19830103]
["bitfinex","BTCUSD",1756308859316,0.01680672,111980.0,111970.0,0.19606829]
["bitfinex","BTCUSD",1756308860073,0.01880672,111980.0,111970.0,0.35454829]
["bitfinex","BTCUSD",1756308860274,0.01780672,111980.0,111970.0,0.35454829]
["bitfinex","BTCUSD",1756308860567,0.01680672,111980.0,111970.0,0.35454829]
["bitfinex","BTCUSD",1756308860782,0.01880672,111980.0,111970.0,0.35454829]
["bitfinex","BTCUSD",1756308860998,0.01780672,111980.0,111970.0,0.19606829]
["bitfinex","BTCUSD",1756308861216,0.01680672,111980.0,111970.0,0.35454829]
["bitfinex","BTCUSD",1756308861851,0.01680672,111980.0,111970.0,0.39521643]
["bitfinex","BTCUSD",1756308862131,0.19541004,111980.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308862338,0.67705927,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308862571,4.77721542,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308862779,4.74896527,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308863214,0.67705927,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308863641,0.68205927,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308865562,0.68201927,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308866145,0.68001927,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308866364,0.67701927,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308866968,0.51961927,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308867172,0.67801927,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308867744,0.51961927,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308867954,0.67801927,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308868171,0.47124713,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308868411,0.6767304,111970.0,111960.0,0.00014365]
["bitfinex","BTCUSD",1756308869315,0.6767304,111970.0,111960.0,0.17877887]
["bitfinex","BTCUSD",1756308869316,0.027864,111970.0,111960.0,0.17877887]
["bitfinex","BTCUSD",1756308869531,0.001,111970.0,111960.0,0.17877887]
["bitfinex","BTCUSD",1756308869788,0.001,111970.0,111960.0,0.18101181]
["bitfinex","BTCUSD",1756308870008,0.17961927,111970.0,111960.0,0.17877887]
["bitfinex","BTCUSD",1756308870220,0.17961927,111970.0,111960.0,0.33713887]
["bitfinex","BTCUSD",1756308870617,0.17961927,111970.0,111960.0,0.33813887]
["bitfinex","BTCUSD",1756308871489,0.17961927,111970.0,111960.0,0.17977887]
["bitfinex","BTCUSD",1756308871703,0.17861927,111970.0,111960.0,0.17977887]
["bitfinex","BTCUSD",1756308873016,0.17861927,111970.0,111960.0,0.00114365]
["bitfinex","BTCUSD",1756308873906,0.20548227,111970.0,111960.0,0.00114365]
["bitfinex","BTCUSD",1756308874129,0.36380227,111970.0,111960.0,0.00114365]
["bitfinex","BTCUSD",1756308875103,0.20548227,111970.0,111960.0,0.00114365]
["bitfinex","BTCUSD",1756308875331,0.36380227,111970.0,111960.0,0.00114365]
["bitfinex","BTCUSD",1756308875959,0.36380227,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308876585,0.70380227,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308877202,0.70376227,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308877887,0.54548227,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308878090,0.70376227,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308878745,0.73201242,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308879386,4.80391842,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308879591,4.81015497,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308880313,4.80391842,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308880730,4.8788736,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308880905,4.85062345,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308881315,4.86724932,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308881517,4.86720932,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308881897,0.79530332,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308883399,0.7786771,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308884504,0.77240227,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308885896,0.61420227,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308886260,0.77240227,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308886387,0.52457555,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308886591,0.73006082,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308888098,0.57186082,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308888304,0.73006082,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308888978,0.20548527,111970.0,111960.0,0.00118365]
["bitfinex","BTCUSD",1756308889192,0.35357775,111980.0,111960.0,0.18205181]
["bitfinex","BTCUSD",1756308889415,0.35357775,111980.0,111960.0,0.17981887]
["bitfinex","BTCUSD",1756308889637,0.01680672,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756308890515,0.01680672,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756308890700,0.01680672,111980.0,111970.0,0.19830103]
["bitfinex","BTCUSD",1756308890915,0.01680672,111980.0,111970.0,0.19606829]
["bitfinex","BTCUSD",1756308891291,0.01680672,111980.0,111970.0,0.28753031]
["bitfinex","BTCUSD",1756308891492,0.01680672,111980.0,111970.0,0.2965185]
["bitfinex","BTCUSD",1756308892011,0.01680672,111980.0,111970.0,0.28753031]
["bitfinex","BTCUSD",1756308892789,0.01680672,111980.0,111970.0,0.45073031]
["bitfinex","BTCUSD",1756308893010,0.01780672,111980.0,111970.0,0.45073031]
["bitfinex","BTCUSD",1756308893216,0.01780672,111980.0,111970.0,0.44873031]
["bitfinex","BTCUSD",1756308893641,0.01680672,111980.0,111970.0,0.44873031]
["bitfinex","BTCUSD",1756308893851,0.01680672,111980.0,111970.0,0.45173031]
["bitfinex","BTCUSD",1756308894068,0.01680672,111980.0,111970.0,0.45373031]
["bitfinex","BTCUSD",1756308894481,0.01680672,111980.0,111970.0,0.45365031]
["bitfinex","BTCUSD",1756308895140,0.01680672,111980.0,111970.0,0.29253031]
["bitfinex","BTCUSD",1756308895347,0.01680672,111980.0,111970.0,0.45345031]
["bitfinex","BTCUSD",1756308895765,0.01680672,111980.0,111970.0,0.29253031]
["bitfinex","BTCUSD",1756308895975,0.19541004,111980.0,111970.0,0.20106829]
["bitfinex","BTCUSD",1756308896193,0.01680672,111980.0,111970.0,0.36190829]
["bitfinex","BTCUSD",1756308896393,0.19541004,111980.0,111970.0,0.005]
["bitfinex","BTCUSD",1756308896673,0.19541004,111980.0,111970.0,0.02244902]
["bitfinex","BTCUSD",1756308897054,0.19541004,111980.0,111970.0,0.005]
["bitfinex","BTCUSD",1756308897518,0.19541004,111980.0,111970.0,0.002]
["bitfinex","BTCUSD",1756308898470,0.19541004,111980.0,111960.0,0.21899562]
["bitfinex","BTCUSD",1756308898699,0.17861927,111970.0,111960.0,0.19626789]
["bitfinex","BTCUSD",1756308898903,0.17861927,111970.0,111960.0,0.35686789]
["bitfinex","BTCUSD",1756308899744,0.17861927,111970.0,111960.0,0.01763267]
["bitfinex","BTCUSD",1756308900162,0.17861927,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308904264,0.20548427,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308905341,0.36576427,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308905543,0.20548427,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308905780,0.36564427,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308906740,0.20548427,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308906956,0.36564427,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308910608,4.49188245,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308910809,4.55485588,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308910961,4.52877385,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308912411,4.46580042,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308912625,4.46780042,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308913051,4.46980042,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308913472,4.4888921,111970.0,111960.0,0.00018365]
["bitfinex","BTCUSD",1756308914306,4.85517931,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308914539,4.97147798,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308915226,5.00164694,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308915435,5.0008853,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308916069,4.8414853,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308916280,4.99467455,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308916469,4.99463455,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308917553,4.83527455,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308917789,4.99463455,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308917972,4.9863245,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308918183,4.99459616,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308921212,4.83523616,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308921746,4.99419616,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1756308922382,0.51865118,111950.0,111940.0,0.00039227]
["bitfinex","BTCUSD",1756308922597,4.81815718,111950.0,111940.0,0.00053538]
["bitfinex","BTCUSD",1756308922846,4.87291159,111950.0,111940.0,0.00053538]
["bitfinex","BTCUSD",1756308923042,4.88482959,111950.0,111940.0,0.00053538]
["bitfinex","BTCUSD",1756308923257,4.903877,111950.0,111940.0,0.00053538]
["bitfinex","BTCUSD",1756308923949,4.9211313,111950.0,111940.0,0.00153538]
["bitfinex","BTCUSD",1756308924173,4.9211313,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756308924398,4.77879314,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756308924603,4.94379628,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756308925267,4.78499628,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756308925693,4.94375628,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756308926130,0.51866714,111940.0,111930.0,0.01191762]
["bitfinex","BTCUSD",1756308926348,4.76838055,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308926748,4.79525555,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308927394,4.80146202,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308927609,4.81785864,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308927818,4.83184713,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308928042,4.83284713,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308928248,4.81008404,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308928454,4.67424972,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308928661,4.83277722,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308928895,0.76087122,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308929152,0.73031871,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308929365,0.57179871,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308929570,0.73131871,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308931500,0.74790068,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308931920,0.58939016,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308932130,0.74779016,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308932309,0.58939016,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308932527,0.74779016,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308932718,0.73120819,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308933676,0.74780487,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308934093,0.77176144,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308934304,4.84366744,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308936374,4.87540724,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308936577,4.88371278,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308937039,5.03001417,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308937249,5.0060576,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308937678,5.0536673,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308938549,5.03707062,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308938728,5.05372245,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308939286,5.0219885,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308940599,4.77214321,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308940802,4.90393726,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308941267,4.74553726,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308941480,4.87568711,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308941693,0.8357231,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308942085,5.0219885,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308942262,4.93054321,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308943071,4.90393726,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308943592,4.85632756,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308944948,4.69792756,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308945158,4.71759296,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308945358,4.87599296,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308945524,4.87600058,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308945736,4.93085668,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308945965,4.97438642,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308948189,5.03786602,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308948634,4.94642073,111940.0,111930.0,0.01239466]
["bitfinex","BTCUSD",1756308949041,4.82808082,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756308949195,4.88293692,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756308949599,0.1786831,111930.0,111920.0,0.00024]
["bitfinex","BTCUSD",1756308949821,4.56197893,111930.0,111920.0,0.00024]
["bitfinex","BTCUSD",1756308950625,4.56197893,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756308951646,0.51869907,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308951969,4.92281414,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308952170,4.81228411,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308952377,5.0621294,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308952784,4.9037294,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308952926,5.0621294,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308953135,5.0657134,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308953604,4.9073134,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308953951,5.0657134,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308955032,4.9073134,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308955253,4.82115994,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308955465,4.98055994,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308955647,4.81651326,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308955873,4.96696417,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308956055,4.9752695,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308956270,4.78961935,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308956485,4.95328852,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308957325,0.6907293,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308957551,0.8172421,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308957759,0.82630278,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308958182,0.66790278,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308958413,0.75758278,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308958624,0.78420081,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308959033,0.75758278,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308959390,0.75754775,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308960196,0.59914775,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308960399,0.75754775,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308961878,0.81241593,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308963296,4.97576722,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308963977,4.98407404,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308964176,5.01596124,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308964597,5.01592124,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308964802,4.8973256,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308964974,5.06967859,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308965423,5.03779139,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308965629,5.06967859,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308966039,4.78010894,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308966250,4.90658174,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308966684,4.93846894,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308967096,4.91454686,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308967305,4.90055387,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308967550,5.01592393,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756308968179,5.01592393,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308968393,4.99199916,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308968649,5.01593545,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308969278,4.85757545,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308969490,5.01593545,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308970358,4.85757545,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308970563,5.01593545,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308971040,4.86598493,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308971253,4.89260296,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308972023,4.92449016,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308972225,4.89787213,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308972468,4.86962198,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308972636,4.9876853,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308972861,5.01593545,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308975450,5.01594188,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308976619,5.01590188,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308977249,4.85758188,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308977420,5.01592022,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308978953,5.0159563,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308979329,4.99201404,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308979726,4.99202008,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308981637,4.9980955,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308982492,4.99810067,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308983856,5.01599508,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308984391,4.99202525,111920.0,111910.0,4.001e-05]
["bitfinex","BTCUSD",1756308985485,0.54696518,111910.0,111900.0,0.00033543]
["bitfinex","BTCUSD",1756308985763,4.92011784,111910.0,111900.0,0.00033543]
["bitfinex","BTCUSD",1756308986004,4.94673587,111910.0,111900.0,0.00033543]
["bitfinex","BTCUSD",1756308986216,5.04176516,111910.0,111900.0,0.00033543]
["bitfinex","BTCUSD",1756308986442,0.178731,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1756308986685,4.50571803,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1756308986917,4.84571803,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1756308987142,4.93716332,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1756308987374,4.94547951,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1756308987668,0.17874698,111890.0,111880.0,0.00057871]
["bitfinex","BTCUSD",1756308987922,4.47911598,111890.0,111880.0,0.00057871]
["bitfinex","BTCUSD",1756308988142,4.32083598,111890.0,111880.0,0.00057871]
["bitfinex","BTCUSD",1756308988361,4.81911598,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756308988626,4.96113113,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756308989092,4.96471613,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756308989093,0.51876296,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1756308989306,4.87999769,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1756308989538,4.91448163,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1756308991325,4.88619148,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1756308991540,4.89449457,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1756308991752,4.9503336,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1756308991964,4.9503336,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308992370,4.92371557,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308992588,4.79889386,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308992820,4.96069445,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308994121,5.01555846,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308994325,4.95542111,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308994538,4.98730831,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308995337,4.97900799,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308995700,4.98730338,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308995908,4.82906338,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308996108,4.97900799,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308997329,5.00725814,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308999091,4.84901814,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308999309,5.00725814,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308999515,4.97706087,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308999723,4.96876812,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756308999979,4.99156666,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756309000187,4.83332666,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756309000373,4.99152666,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756309000769,4.99152568,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756309001533,4.83332568,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756309001739,4.99152568,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756309003377,4.83332568,111880.0,111870.0,0.0012]
["bitfinex","BTCUSD",1756309003517,4.99152568,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756309003724,0.17879492,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309003922,0.40709185,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309004724,0.43370988,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309004931,0.43470988,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309005141,0.43618804,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309006228,0.40558669,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309010411,0.40559491,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309011937,0.40555491,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309013546,0.24743491,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309013979,0.43217294,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309014190,0.71866191,111860.0,111850.0,0.1790109]
["bitfinex","BTCUSD",1756309015022,0.20245316,111860.0,111850.0,0.18124603]
["bitfinex","BTCUSD",1756309015224,0.38124808,111860.0,111850.0,0.18124603]
["bitfinex","BTCUSD",1756309015826,0.02528575,111860.0,111850.0,0.18124603]
["bitfinex","BTCUSD",1756309016034,0.36220067,111860.0,111850.0,0.18124603]
["bitfinex","BTCUSD",1756309016766,0.38133073,111860.0,111850.0,0.18124603]
["bitfinex","BTCUSD",1756309017086,0.38133073,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309018578,0.38133073,111860.0,111850.0,0.1790109]
["bitfinex","BTCUSD",1756309019226,0.38133073,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309020230,0.20253581,111860.0,111850.0,0.1790109]
["bitfinex","BTCUSD",1756309020387,0.37511048,111860.0,111850.0,0.18124603]
["bitfinex","BTCUSD",1756309020831,0.37516854,111860.0,111850.0,0.18124603]
["bitfinex","BTCUSD",1756309021045,0.19637362,111860.0,111850.0,0.18124603]
["bitfinex","BTCUSD",1756309021287,0.19637362,111860.0,111850.0,0.1790109]
["bitfinex","BTCUSD",1756309021288,0.17716385,111860.0,111850.0,0.1790109]
["bitfinex","BTCUSD",1756309021499,0.01912385,111860.0,111850.0,0.19869505]
["bitfinex","BTCUSD",1756309021710,0.01912385,111860.0,111850.0,0.19645992]
["bitfinex","BTCUSD",1756309022136,0.00247816,111860.0,111850.0,0.19645992]
["bitfinex","BTCUSD",1756309022591,0.00247816,111860.0,111850.0,0.28792194]
["bitfinex","BTCUSD",1756309022808,0.00247816,111860.0,111850.0,0.44592194]
["bitfinex","BTCUSD",1756309023025,0.00147816,111860.0,111850.0,0.28792194]
["bitfinex","BTCUSD",1756309023239,0.00147816,111860.0,111850.0,0.44592194]
["bitfinex","BTCUSD",1756309023447,0.00047816,111860.0,111850.0,0.44692194]
["bitfinex","BTCUSD",1756309023881,0.00047816,111860.0,111850.0,0.44892194]
["bitfinex","BTCUSD",1756309024096,0.00047816,111860.0,111850.0,0.29092194]
["bitfinex","BTCUSD",1756309024316,0.00047816,111860.0,111850.0,0.44592194]
["bitfinex","BTCUSD",1756309024533,0.00047816,111860.0,111850.0,1.27506462]
["bitfinex","BTCUSD",1756309024747,0.00147816,111860.0,111850.0,1.27806462]
["bitfinex","BTCUSD",1756309024964,0.00147816,111860.0,111850.0,1.28106462]
["bitfinex","BTCUSD",1756309025183,0.00047816,111860.0,111850.0,1.27806462]
["bitfinex","BTCUSD",1756309025397,0.00047816,111860.0,111850.0,0.63092194]
["bitfinex","BTCUSD",1756309025614,0.00047816,111860.0,111850.0,1.12006462]
["bitfinex","BTCUSD",1756309025833,0.00047816,111860.0,111850.0,0.63092194]
["bitfinex","BTCUSD",1756309026038,0.00047816,111860.0,111850.0,0.78892194]
["bitfinex","BTCUSD",1756309026461,0.00047816,111860.0,111850.0,0.63092194]
["bitfinex","BTCUSD",1756309026676,0.00147816,111860.0,111850.0,0.63192194]
["bitfinex","BTCUSD",1756309026885,0.00247816,111860.0,111850.0,0.79488194]
["bitfinex","BTCUSD",1756309027063,0.00147816,111860.0,111850.0,0.79088194]
["bitfinex","BTCUSD",1756309027271,0.00147816,111860.0,111850.0,0.63892194]
["bitfinex","BTCUSD",1756309027426,0.00147816,111860.0,111850.0,0.79188194]
["bitfinex","BTCUSD",1756309027632,0.00147816,111860.0,111850.0,0.63392194]
["bitfinex","BTCUSD",1756309027840,0.00247816,111860.0,111850.0,0.79588194]
["bitfinex","BTCUSD",1756309029959,0.00247816,111860.0,111850.0,1.28502462]
["bitfinex","BTCUSD",1756309030583,0.00247816,111860.0,111850.0,1.19588194]
["bitfinex","BTCUSD",1756309031182,0.00247816,111860.0,111850.0,0.79584194]
["bitfinex","BTCUSD",1756309031316,0.00247816,111860.0,111850.0,0.63792194]
["bitfinex","BTCUSD",1756309031537,0.00247816,111860.0,111850.0,0.79584194]
["bitfinex","BTCUSD",1756309031738,0.00247816,111860.0,111850.0,0.63792194]
["bitfinex","BTCUSD",1756309031964,0.00247816,111860.0,111850.0,0.82272394]
["bitfinex","BTCUSD",1756309034137,0.00247816,111860.0,111850.0,0.82268394]
["bitfinex","BTCUSD",1756309035111,0.00247816,111860.0,111850.0,0.48268394]
["bitfinex","BTCUSD",1756309037738,0.00247816,111860.0,111850.0,1.31182662]
["bitfinex","BTCUSD",1756309038380,0.00247816,111860.0,111850.0,0.82268394]
["bitfinex","BTCUSD",1756309038575,0.00247816,111860.0,111850.0,1.31182662]
["bitfinex","BTCUSD",1756309039787,0.00247816,111860.0,111850.0,0.66480394]
["bitfinex","BTCUSD",1756309039991,0.00247816,111860.0,111850.0,0.82264394]
["bitfinex","BTCUSD",1756309040332,0.52765078,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756309040525,0.52765078,111910.0,111900.0,0.336531]
["bitfinex","BTCUSD",1756309040526,0.20425008,111910.0,111900.0,0.336531]
["bitfinex","BTCUSD",1756309040934,0.20425314,111910.0,111900.0,0.336531]
["bitfinex","BTCUSD",1756309041347,0.01660236,111910.0,111900.0,0.336531]
["bitfinex","BTCUSD",1756309041559,0.01660236,111910.0,111900.0,0.33667443]
["bitfinex","BTCUSD",1756309041769,0.002,111910.0,111900.0,0.35412345]
["bitfinex","BTCUSD",1756309041977,0.002,111910.0,111900.0,0.44558547]
["bitfinex","BTCUSD",1756309042609,0.1965691,111930.0,111910.0,0.19615206]
["bitfinex","BTCUSD",1756309042813,0.2405983,111930.0,111910.0,0.19615206]
["bitfinex","BTCUSD",1756309043019,0.17869907,111920.0,111910.0,0.19615206]
["bitfinex","BTCUSD",1756309043524,0.1965691,111930.0,111910.0,0.19515206]
["bitfinex","BTCUSD",1756309043717,0.21317683,111930.0,111910.0,0.19515206]
["bitfinex","BTCUSD",1756309044051,0.17869907,111920.0,111910.0,0.19515206]
["bitfinex","BTCUSD",1756309044252,0.17869907,111920.0,111910.0,0.19815206]
["bitfinex","BTCUSD",1756309044702,0.1965691,111930.0,111910.0,0.19815206]
["bitfinex","BTCUSD",1756309044910,0.17869907,111920.0,111910.0,0.19715206]
["bitfinex","BTCUSD",1756309045113,0.1965691,111930.0,111910.0,0.19715206]
["bitfinex","BTCUSD",1756309045292,0.21316933,111930.0,111910.0,0.19715206]
["bitfinex","BTCUSD",1756309045644,0.17969907,111920.0,111910.0,0.19815206]
["bitfinex","BTCUSD",1756309045770,0.17969907,111920.0,111910.0,0.19915206]
["bitfinex","BTCUSD",1756309045973,0.17969907,111920.0,111910.0,0.35691206]
["bitfinex","BTCUSD",1756309046421,0.17969907,111920.0,111910.0,0.35591206]
["bitfinex","BTCUSD",1756309046736,0.17969907,111920.0,111910.0,0.19815206]
["bitfinex","BTCUSD",1756309046882,0.17969907,111920.0,111910.0,0.35591206]
["bitfinex","BTCUSD",1756309047459,0.001,111920.0,111910.0,0.35591206]
["bitfinex","BTCUSD",1756309047870,0.17869907,111920.0,111910.0,0.35191206]
["bitfinex","BTCUSD",1756309048283,0.17869907,111920.0,111910.0,0.35491206]
["bitfinex","BTCUSD",1756309048488,0.17869907,111920.0,111910.0,0.35191206]
["bitfinex","BTCUSD",1756309048896,0.17969907,111920.0,111910.0,0.35591206]
["bitfinex","BTCUSD",1756309049093,0.17969907,111920.0,111910.0,0.35595206]
["bitfinex","BTCUSD",1756309049452,0.19630018,111920.0,111910.0,0.35595206]
["bitfinex","BTCUSD",1756309049898,0.01760111,111920.0,111910.0,0.35595206]
["bitfinex","BTCUSD",1756309050548,0.19630755,111920.0,111910.0,0.02148902]
["bitfinex","BTCUSD",1756309050778,0.21543375,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309051409,0.03673468,111920.0,111910.0,0.18275503]
["bitfinex","BTCUSD",1756309051613,0.21543375,111920.0,111910.0,0.18275503]
["bitfinex","BTCUSD",1756309052261,0.21543906,111920.0,111910.0,0.18275503]
["bitfinex","BTCUSD",1756309052901,0.21543906,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309053329,0.37311906,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309053534,0.39973709,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309054236,0.84211845,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309054473,0.61653465,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309054675,0.77015408,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309057163,0.77846052,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309057792,4.88225372,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309058048,5.02807634,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309058257,4.96102326,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309058538,4.92913606,111920.0,111910.0,0.00404]
["bitfinex","BTCUSD",1756309059064,4.92813606,111920.0,111910.0,4e-05]
["bitfinex","BTCUSD",1756309059302,4.92913606,111920.0,111910.0,4e-05]
["bitfinex","BTCUSD",1756309059539,4.92909606,111920.0,111910.0,4e-05]
["bitfinex","BTCUSD",1756309059670,4.90084591,111920.0,111910.0,4e-05]
["bitfinex","BTCUSD",1756309060118,4.97267138,111920.0,111910.0,4e-05]
["bitfinex","BTCUSD",1756309060588,5.01123606,111920.0,111910.0,4e-05]
["bitfinex","BTCUSD",1756309060933,5.036183,111920.0,111910.0,4e-05]
["bitfinex","BTCUSD",1756309061302,4.9727034,111920.0,111910.0,4e-05]
["bitfinex","BTCUSD",1756309061518,0.17871503,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309061727,4.56411149,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309061981,4.4726662,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309062204,4.8395502,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309062414,4.79167333,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309062623,4.83954416,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309063052,4.83954416,111910.0,111900.0,0.00214343]
["bitfinex","BTCUSD",1756309064147,4.81269023,111910.0,111900.0,0.00214343]
["bitfinex","BTCUSD",1756309064368,4.81634983,111910.0,111900.0,0.00214343]
["bitfinex","BTCUSD",1756309064585,4.97390983,111910.0,111900.0,0.00214343]
["bitfinex","BTCUSD",1756309065009,4.97390983,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309065429,4.97490983,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309065642,4.927039,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309066995,4.97490983,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309067203,4.927039,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309067407,5.01844429,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309067556,4.9269933,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309067963,0.72148569,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309068165,0.83878848,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309068354,0.60627361,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309068551,0.71299122,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309069273,0.71199122,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309069477,0.71199122,111910.0,111900.0,0.00214343]
["bitfinex","BTCUSD",1756309069923,0.48550318,111910.0,111900.0,0.00214343]
["bitfinex","BTCUSD",1756309070105,0.66421821,111910.0,111900.0,0.00214343]
["bitfinex","BTCUSD",1756309070558,0.50669821,111910.0,111900.0,0.00214343]
["bitfinex","BTCUSD",1756309070773,0.66421821,111910.0,111900.0,0.00214343]
["bitfinex","BTCUSD",1756309071399,0.50669821,111910.0,111900.0,0.00214343]
["bitfinex","BTCUSD",1756309071619,0.17871503,111910.0,111900.0,0.18110856]
["bitfinex","BTCUSD",1756309071838,0.33619503,111910.0,111900.0,0.18110856]
["bitfinex","BTCUSD",1756309072049,0.33619503,111910.0,111900.0,0.18310856]
["bitfinex","BTCUSD",1756309072253,0.33619503,111910.0,111900.0,0.17887443]
["bitfinex","BTCUSD",1756309072464,0.33619503,111910.0,111900.0,0.18110856]
["bitfinex","BTCUSD",1756309072675,0.33619503,111910.0,111900.0,0.18410856]
["bitfinex","BTCUSD",1756309072888,0.33619503,111910.0,111900.0,0.18187443]
["bitfinex","BTCUSD",1756309073097,0.33619503,111910.0,111900.0,0.00414343]
["bitfinex","BTCUSD",1756309073098,0.17871503,111910.0,111900.0,0.00414343]
["bitfinex","BTCUSD",1756309073282,0.17871503,111910.0,111900.0,0.18510856]
["bitfinex","BTCUSD",1756309073533,0.17871503,111910.0,111900.0,0.18287443]
["bitfinex","BTCUSD",1756309074007,0.17871503,111910.0,111900.0,0.00414343]
["bitfinex","BTCUSD",1756309076054,0.20592533,111910.0,111900.0,0.00414343]
["bitfinex","BTCUSD",1756309076453,0.23417548,111910.0,111900.0,0.00414343]
["bitfinex","BTCUSD",1756309077453,0.39161548,111910.0,111900.0,0.00314343]
["bitfinex","BTCUSD",1756309077894,0.39161548,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309078100,0.39161548,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309080359,0.73161548,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309080759,4.83040048,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309081347,4.83032048,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309081891,4.86610177,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309082085,4.83785162,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309082413,4.68049162,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309082615,4.83785162,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309084144,4.85184451,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309084714,0.77993851,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309085153,0.77989851,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309085367,0.57621377,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309085790,0.73353377,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309086220,0.57621377,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309086431,0.73353377,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309086858,0.55958692,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309087067,0.71690692,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309087278,0.69002792,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309087510,0.01399289,111910.0,111900.0,0.18210856]
["bitfinex","BTCUSD",1756309087729,0.17871503,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309087962,0.23420748,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309088394,0.25085388,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309088607,0.59085388,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309088831,0.61002861,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309090611,0.59338221,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309090821,0.61002485,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309091232,0.62401754,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309091851,0.65089754,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309093954,4.72280354,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309094610,4.73737336,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309095026,4.73737336,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309095233,4.73837336,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309095441,4.73937336,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309095858,4.76329175,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309096467,4.73937336,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309097100,4.76329175,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309097306,4.89657336,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309097528,4.89657284,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309099671,4.92049123,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309100091,4.89657284,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309100977,4.89656827,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309101191,4.73936827,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309101641,4.89652827,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309101854,4.86827812,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309102701,4.71111812,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309102902,4.86827812,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309103961,4.71111812,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309104170,4.86827812,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309105455,4.85428543,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309105910,4.88253558,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309107804,4.86589164,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309108035,4.88253556,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309109981,4.92044762,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309111338,4.89756223,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309111514,4.92045528,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309112215,4.92037528,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309114780,4.92037444,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309117066,4.76329444,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309117281,4.92033444,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309118082,4.76329444,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309118271,4.89641605,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309118661,4.92033444,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309119071,4.89641605,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309119777,4.89637605,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309121574,4.89637816,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309121785,0.76766482,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309121994,0.7822359,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309123716,0.6252359,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309123898,0.77595115,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309124096,0.74907115,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309124533,0.59211115,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309124745,0.72182885,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309124955,0.76307185,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309126069,0.76207185,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309126486,0.7537374,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309127499,0.7547374,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309128829,0.5977774,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309129040,0.73548267,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309129234,0.59780432,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309129475,0.73548267,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309129636,0.73448267,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309130601,0.73348267,111910.0,111900.0,0.00014343]
["bitfinex","BTCUSD",1756309130976,0.73348267,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309131189,0.70624037,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309131779,0.54936037,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309131975,0.68958761,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309132195,0.53270761,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309132403,0.34954761,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309132835,0.19270761,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309133236,0.34954761,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309133614,0.34954761,111910.0,111900.0,0.18210856]
["bitfinex","BTCUSD",1756309133824,0.34954761,111910.0,111900.0,0.17987443]
["bitfinex","BTCUSD",1756309134475,0.34954761,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309135416,0.33555503,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309138121,0.17871503,111910.0,111900.0,0.00114343]
["bitfinex","BTCUSD",1756309138335,0.1568,111910.0,111900.0,0.18210856]
["bitfinex","BTCUSD",1756309138609,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756309138833,0.33545907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756309139488,0.17869907,111920.0,111900.0,0.17987443]
["bitfinex","BTCUSD",1756309139706,0.17871503,111910.0,111900.0,0.19632345]
["bitfinex","BTCUSD",1756309140582,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756309140805,0.33545907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756309141020,0.33745907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756309141228,0.33645907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756309141612,0.33645907,111920.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756309142050,0.34944887,111920.0,111910.0,0.00223393]
["bitfinex","BTCUSD",1756309142458,0.17871503,111910.0,111900.0,0.19832345]
["bitfinex","BTCUSD",1756309142666,0.17871503,111910.0,111900.0,0.20032345]
["bitfinex","BTCUSD",1756309142865,0.17871503,111910.0,111900.0,0.19832345]
["bitfinex","BTCUSD",1756309143072,0.17871503,111910.0,111900.0,0.19632345]
["bitfinex","BTCUSD",1756309143482,0.34944887,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756309144096,0.34944887,111920.0,111900.0,0.19932345]
["bitfinex","BTCUSD",1756309144296,0.34944887,111920.0,111900.0,0.19632345]
["bitfinex","BTCUSD",1756309144506,0.17871503,111910.0,111900.0,0.19632345]
["bitfinex","BTCUSD",1756309145404,0.17871503,111910.0,111900.0,0.19832345]
["bitfinex","BTCUSD",1756309146072,0.34936887,111920.0,111900.0,0.19832345]
["bitfinex","BTCUSD",1756309146294,0.34936887,111920.0,111900.0,0.20032345]
["bitfinex","BTCUSD",1756309146714,0.34936887,111920.0,111900.0,0.19832345]
["bitfinex","BTCUSD",1756309146925,0.34936887,111920.0,111900.0,0.19932345]
["bitfinex","BTCUSD",1756309147134,0.34936887,111920.0,111900.0,0.19632345]
["bitfinex","BTCUSD",1756309147342,0.34936887,111920.0,111900.0,0.19732345]
["bitfinex","BTCUSD",1756309147527,0.34936887,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756309147747,0.34936887,111920.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756309148420,0.34936887,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756309148703,0.34936887,111920.0,111910.0,0.17971503]
["bitfinex","BTCUSD",1756309149332,0.34936887,111920.0,111910.0,0.18171503]
["bitfinex","BTCUSD",1756309149540,0.34936887,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756309152589,0.19268887,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756309152800,0.34928887,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756309153007,0.19268887,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756309153227,0.34928887,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756309155598,0.33529907,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756309156212,0.17869907,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756309156452,0.33525907,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756309158776,0.19268904,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756309158988,0.34920904,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756309159317,0.19268904,111920.0,111910.0,0.18171503]
["bitfinex","BTCUSD",1756309159533,0.34920904,111920.0,111910.0,0.18171503]
["bitfinex","BTCUSD",1756309160166,0.19268904,111920.0,111910.0,0.18171503]
["bitfinex","BTCUSD",1756309160376,0.19268904,111920.0,111910.0,0.35568405]
["bitfinex","BTCUSD",1756309160377,0.01398997,111920.0,111910.0,0.35568405]
["bitfinex","BTCUSD",1756309160589,0.1787556,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756309160801,0.35191554,111940.0,111930.0,0.18091663]
["bitfinex","BTCUSD",1756309161214,0.36073035,111940.0,111930.0,0.00223353]
["bitfinex","BTCUSD",1756309161658,0.17869907,111920.0,111910.0,0.52424805]
["bitfinex","BTCUSD",1756309161867,0.17869907,111920.0,111910.0,0.47097707]
["bitfinex","BTCUSD",1756309162083,0.17869674,111930.0,111910.0,0.47097707]
["bitfinex","BTCUSD",1756309162300,0.33517674,111930.0,111910.0,0.47097707]
["bitfinex","BTCUSD",1756309162733,0.17869907,111920.0,111910.0,0.47097707]
["bitfinex","BTCUSD",1756309162930,0.17869907,111920.0,111910.0,0.47197707]
["bitfinex","BTCUSD",1756309163135,0.33517674,111930.0,111910.0,0.47197707]
["bitfinex","BTCUSD",1756309163346,0.17869907,111920.0,111910.0,0.31449707]
["bitfinex","BTCUSD",1756309163565,0.17869907,111920.0,111910.0,0.47097707]
["bitfinex","BTCUSD",1756309163774,0.17869907,111920.0,111910.0,0.31449707]
["bitfinex","BTCUSD",1756309163976,0.17869907,111920.0,111910.0,0.47297707]
["bitfinex","BTCUSD",1756309164154,0.29136244,111930.0,111910.0,0.47297707]
["bitfinex","BTCUSD",1756309164393,0.13488244,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756309164995,0.13488244,111930.0,111910.0,0.51283356]
["bitfinex","BTCUSD",1756309165184,0.13488244,111930.0,111910.0,0.51083356]
["bitfinex","BTCUSD",1756309165419,0.12089385,111930.0,111910.0,0.51083356]
["bitfinex","BTCUSD",1756309165640,0.12089385,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756309167690,0.1786831,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1756309167897,0.19650376,111940.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1756309168098,0.1786831,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1756309168512,0.18757041,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756309168730,0.18763967,111960.0,111940.0,0.17865988]
["bitfinex","BTCUSD",1756309168949,0.20180852,111950.0,111940.0,0.17865988]
["bitfinex","BTCUSD",1756309169182,0.0306793,111950.0,111940.0,0.17865988]
["bitfinex","BTCUSD",1756309169377,0.01398728,111950.0,111940.0,0.17865988]
["bitfinex","BTCUSD",1756309169806,0.01398728,111950.0,111940.0,0.1961089]
["bitfinex","BTCUSD",1756309170024,0.01398728,111950.0,111940.0,0.19625233]
["bitfinex","BTCUSD",1756309170475,0.01398728,111950.0,111940.0,0.28771435]
["bitfinex","BTCUSD",1756309170692,0.01398728,111950.0,111940.0,0.28871435]
["bitfinex","BTCUSD",1756309170901,0.35224151,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309171112,0.19260372,111970.0,111960.0,0.33722816]
["bitfinex","BTCUSD",1756309171341,0.21762553,111970.0,111960.0,0.15636]
["bitfinex","BTCUSD",1756309171556,0.22672535,111970.0,111960.0,0.15636]
["bitfinex","BTCUSD",1756309171769,0.17863522,111960.0,111950.0,0.2040184]
["bitfinex","BTCUSD",1756309171983,0.17863522,111960.0,111950.0,0.45184042]
["bitfinex","BTCUSD",1756309173737,0.17863522,111960.0,111950.0,0.49506723]
["bitfinex","BTCUSD",1756309173952,0.17863522,111960.0,111950.0,0.49906723]
["bitfinex","BTCUSD",1756309174161,0.20170354,111970.0,111950.0,0.49906723]
["bitfinex","BTCUSD",1756309174361,0.01398445,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309174485,0.00722516,111970.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756309174893,0.18744509,111970.0,111960.0,0.33718816]
["bitfinex","BTCUSD",1756309175098,0.17861927,111970.0,111950.0,0.40742723]
["bitfinex","BTCUSD",1756309175337,0.17861927,111970.0,111960.0,0.15628]
["bitfinex","BTCUSD",1756309175551,0.20481167,111980.0,111960.0,0.33714816]
["bitfinex","BTCUSD",1756309175752,0.17861927,111970.0,111960.0,0.33491522]
["bitfinex","BTCUSD",1756309176363,0.18776368,111970.0,111960.0,0.33491522]
["bitfinex","BTCUSD",1756309176604,0.18776368,111970.0,111960.0,0.33791522]
["bitfinex","BTCUSD",1756309176818,0.18776368,111970.0,111960.0,0.18163522]
["bitfinex","BTCUSD",1756309177037,0.18776368,111970.0,111960.0,0.15928]
["bitfinex","BTCUSD",1756309177202,0.18776368,111970.0,111960.0,0.16028]
["bitfinex","BTCUSD",1756309177381,0.18776368,111970.0,111960.0,0.33891522]
["bitfinex","BTCUSD",1756309178270,0.18776368,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1756309178414,0.18776368,111970.0,111960.0,0.16024]
["bitfinex","BTCUSD",1756309178615,0.18776368,111970.0,111960.0,0.33887522]
["bitfinex","BTCUSD",1756309178824,0.18776368,111970.0,111960.0,0.16024]
["bitfinex","BTCUSD",1756309179266,0.18776368,111970.0,111960.0,0.33887522]
["bitfinex","BTCUSD",1756309179606,0.17861927,111970.0,111960.0,0.33887522]
["bitfinex","BTCUSD",1756309179887,0.20986485,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756309180071,0.21871834,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756309180304,0.03119006,111980.0,111970.0,0.19830103]
["bitfinex","BTCUSD",1756309180443,0.03119006,111980.0,111970.0,0.19606829]
["bitfinex","BTCUSD",1756309180658,0.20979338,111980.0,111970.0,0.19606829]
["bitfinex","BTCUSD",1756309180860,0.03119006,111980.0,111970.0,0.19606829]
["bitfinex","BTCUSD",1756309181240,0.20979338,111980.0,111970.0,0.19606829]
["bitfinex","BTCUSD",1756309181442,0.20979338,111980.0,111970.0,0.19706829]
["bitfinex","BTCUSD",1756309182478,0.21865358,111980.0,111970.0,0.19706829]
["bitfinex","BTCUSD",1756309183564,0.21865358,111980.0,111970.0,0.35326829]
["bitfinex","BTCUSD",1756309183765,0.20979338,111980.0,111970.0,0.35326829]
["bitfinex","BTCUSD",1756309184562,0.20979338,111980.0,111970.0,0.19706829]
["bitfinex","BTCUSD",1756309184773,0.20979338,111980.0,111970.0,0.35322829]
["bitfinex","BTCUSD",1756309184981,0.20979338,111980.0,111970.0,0.17460902]
["bitfinex","BTCUSD",1756309185817,0.20979338,111980.0,111970.0,0.01844902]
["bitfinex","BTCUSD",1756309186054,0.20979338,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309186283,0.20979338,111980.0,111970.0,0.15716]
["bitfinex","BTCUSD",1756309187159,0.20979338,111980.0,111970.0,0.15712]
["bitfinex","BTCUSD",1756309188304,0.20979338,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309188514,0.20979338,111980.0,111970.0,0.15712]
["bitfinex","BTCUSD",1756309189669,0.21809916,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309189882,0.21809916,111980.0,111970.0,0.15712]
["bitfinex","BTCUSD",1756309190323,0.23724069,111980.0,111970.0,0.15712]
["bitfinex","BTCUSD",1756309190971,0.23724069,111980.0,111970.0,0.33573927]
["bitfinex","BTCUSD",1756309191189,0.03119006,111980.0,111970.0,0.33573927]
["bitfinex","BTCUSD",1756309191407,0.03949846,111980.0,111970.0,0.33573927]
["bitfinex","BTCUSD",1756309192370,0.21810178,111980.0,111970.0,0.33573927]
["bitfinex","BTCUSD",1756309192741,0.21810464,111980.0,111970.0,0.15708]
["bitfinex","BTCUSD",1756309192978,0.23725334,111980.0,111970.0,0.15708]
["bitfinex","BTCUSD",1756309193180,0.23725524,111980.0,111970.0,0.15708]
["bitfinex","BTCUSD",1756309193384,0.23725524,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309193592,0.23725584,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309193940,0.39333584,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309194066,0.3793525,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309194274,0.39598791,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309194647,0.3959877,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309195058,0.3793525,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309195711,0.4755293,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309195713,0.8155293,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309195936,4.8874353,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309196147,4.91934505,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309196368,4.83198505,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309196797,4.96071866,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309197011,4.92880891,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309197427,4.96071866,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309197908,4.96073959,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309198132,4.98804598,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309198342,4.80803152,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309198555,4.96407152,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309199420,5.01194235,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309200378,4.9800326,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309200580,5.00353169,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756309200788,0.51863522,111960.0,111950.0,0.07264472]
["bitfinex","BTCUSD",1756309200987,4.81470696,111960.0,111950.0,0.07264472]
["bitfinex","BTCUSD",1756309201186,4.84201335,111960.0,111950.0,0.07264472]
["bitfinex","BTCUSD",1756309201395,4.7142635,111960.0,111950.0,0.07264472]
["bitfinex","BTCUSD",1756309201594,0.51865118,111950.0,111940.0,0.00014343]
["bitfinex","BTCUSD",1756309201878,4.82126242,111950.0,111940.0,0.00014343]
["bitfinex","BTCUSD",1756309202082,0.75770218,111950.0,111940.0,0.00014343]
["bitfinex","BTCUSD",1756309202710,0.60170218,111950.0,111940.0,0.00014343]
["bitfinex","BTCUSD",1756309202899,0.75769913,111950.0,111940.0,0.00114343]
["bitfinex","BTCUSD",1756309203302,0.59335642,111950.0,111940.0,0.00114343]
["bitfinex","BTCUSD",1756309203441,0.74935642,111950.0,111940.0,0.00314343]
["bitfinex","BTCUSD",1756309203860,0.72944756,111950.0,111940.0,0.00314343]
["bitfinex","BTCUSD",1756309204064,0.70214117,111950.0,111940.0,0.00314343]
["bitfinex","BTCUSD",1756309204262,0.69379988,111950.0,111940.0,0.00314343]
["bitfinex","BTCUSD",1756309204472,0.19779988,111950.0,111940.0,0.18181057]
["bitfinex","BTCUSD",1756309204682,0.53262164,111960.0,111940.0,0.18181057]
["bitfinex","BTCUSD",1756309204917,0.2201917,111960.0,111950.0,0.25352903]
["bitfinex","BTCUSD",1756309205122,0.2118475,111960.0,111950.0,0.2512959]
["bitfinex","BTCUSD",1756309205668,0.19786108,111960.0,111950.0,0.2512959]
["bitfinex","BTCUSD",1756309206026,0.19786108,111960.0,111950.0,0.07264472]
["bitfinex","BTCUSD",1756309206230,0.19886108,111960.0,111950.0,0.07264472]
["bitfinex","BTCUSD",1756309206444,0.19786108,111960.0,111950.0,0.2512959]
["bitfinex","BTCUSD",1756309206809,0.19886108,111960.0,111950.0,0.2512959]
["bitfinex","BTCUSD",1756309208187,0.001,111960.0,111950.0,0.2512959]
["bitfinex","BTCUSD",1756309208450,0.001,111960.0,111950.0,0.4072559]
["bitfinex","BTCUSD",1756309208593,0.01398468,111960.0,111950.0,0.51616694]
["bitfinex","BTCUSD",1756309209026,0.01398468,111960.0,111950.0,0.51716694]
["bitfinex","BTCUSD",1756309209230,0.38473675,111980.0,111960.0,0.17862141]
["bitfinex","BTCUSD",1756309209442,0.76900516,111980.0,111960.0,0.18085435]
["bitfinex","BTCUSD",1756309209600,0.78298867,111980.0,111960.0,0.18085435]
["bitfinex","BTCUSD",1756309210161,0.17861927,111970.0,111960.0,0.18085435]
["bitfinex","BTCUSD",1756309210365,0.20619563,111970.0,111960.0,0.18085435]
["bitfinex","BTCUSD",1756309210569,0.02757636,111970.0,111960.0,0.18085435]
["bitfinex","BTCUSD",1756309211041,0.03119023,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756309211255,0.23737627,111980.0,111970.0,0.33453927]
["bitfinex","BTCUSD",1756309212288,0.23737615,111980.0,111970.0,0.33453927]
["bitfinex","BTCUSD",1756309212480,0.23737615,111980.0,111970.0,0.15592]
["bitfinex","BTCUSD",1756309212658,0.17861927,111970.0,111960.0,0.28753245]
["bitfinex","BTCUSD",1756309212862,0.20979355,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756309213039,0.23737649,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756309213887,0.23737649,111980.0,111970.0,0.15592]
["bitfinex","BTCUSD",1756309215210,0.23737649,111980.0,111970.0,0.33453927]
["bitfinex","BTCUSD",1756309215436,0.23737649,111980.0,111970.0,0.15592]
["bitfinex","BTCUSD",1756309215648,0.22902847,111980.0,111960.0,0.28753245]
["bitfinex","BTCUSD",1756309215868,0.17861927,111970.0,111960.0,0.17332902]
["bitfinex","BTCUSD",1756309216083,0.17863522,111960.0,111950.0,0.26022845]
["bitfinex","BTCUSD",1756309216303,0.17863522,111960.0,111950.0,0.52501949]
["bitfinex","BTCUSD",1756309216511,0.17861927,111970.0,111950.0,0.52501949]
["bitfinex","BTCUSD",1756309216719,0.17861927,111970.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756309216939,0.17861927,111970.0,111960.0,0.19608424]
["bitfinex","BTCUSD",1756309217161,0.17861927,111970.0,111960.0,0.19808424]
["bitfinex","BTCUSD",1756309217368,0.17861927,111970.0,111960.0,0.01944902]
["bitfinex","BTCUSD",1756309217785,0.17861927,111970.0,111960.0,0.15788]
["bitfinex","BTCUSD",1756309218693,0.17861927,111970.0,111960.0,0.15888]
["bitfinex","BTCUSD",1756309218904,0.17861927,111970.0,111960.0,0.15684]
["bitfinex","BTCUSD",1756309219329,0.17861927,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1756309219973,0.17861927,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1756309220948,0.33445927,111970.0,111960.0,0.18386816]
["bitfinex","BTCUSD",1756309221152,0.19260249,111970.0,111960.0,0.18163522]
["bitfinex","BTCUSD",1756309223193,0.01398322,111970.0,111960.0,0.19908424]
["bitfinex","BTCUSD",1756309223379,0.01398322,111970.0,111960.0,0.29054626]
["bitfinex","BTCUSD",1756309223833,0.01398322,111970.0,111960.0,0.35926626]
["bitfinex","BTCUSD",1756309224273,0.01720672,111980.0,111970.0,0.19606829]
["bitfinex","BTCUSD",1756309224432,0.01720672,111980.0,111970.0,0.42451301]
["bitfinex","BTCUSD",1756309226565,0.01720672,111980.0,111970.0,0.46554734]
["bitfinex","BTCUSD",1756309226747,0.01720672,111980.0,111970.0,0.55700936]
["bitfinex","BTCUSD",1756309227236,0.01720672,111980.0,111970.0,0.55900936]
["bitfinex","BTCUSD",1756309227451,0.01720672,111980.0,111970.0,0.56200936]
["bitfinex","BTCUSD",1756309227665,0.01720672,111980.0,111970.0,0.40620936]
["bitfinex","BTCUSD",1756309228275,0.01720672,111980.0,111970.0,0.56196936]
["bitfinex","BTCUSD",1756309228951,0.19581004,111980.0,111970.0,0.33356464]
["bitfinex","BTCUSD",1756309229165,0.19581004,111980.0,111970.0,0.39786262]
["bitfinex","BTCUSD",1756309229597,0.19581004,111980.0,111970.0,0.005]
["bitfinex","BTCUSD",1756309229854,0.19581004,111980.0,111940.0,0.00014343]
["bitfinex","BTCUSD",1756309229855,0.17865118,111950.0,111940.0,0.00014343]
["bitfinex","BTCUSD",1756309230093,4.81503718,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756309230321,4.81503718,111950.0,111910.0,0.00467468]
["bitfinex","BTCUSD",1756309230322,0.17869907,111920.0,111910.0,0.00467468]
["bitfinex","BTCUSD",1756309230559,4.85118467,111920.0,111910.0,8.529e-05]
["bitfinex","BTCUSD",1756309230794,0.51871503,111910.0,111900.0,0.00019602]
["bitfinex","BTCUSD",1756309231008,4.61916908,111910.0,111900.0,0.00019602]
["bitfinex","BTCUSD",1756309231222,4.6279724,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756309231446,4.6700982,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756309231682,4.80378514,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756309231914,0.51876296,111880.0,111870.0,0.07264472]
["bitfinex","BTCUSD",1756309232132,0.51879492,111860.0,111850.0,0.0775197]
["bitfinex","BTCUSD",1756309232588,0.69342145,111860.0,111850.0,0.07284472]
["bitfinex","BTCUSD",1756309232813,0.69342174,111860.0,111850.0,0.07284472]
["bitfinex","BTCUSD",1756309233043,0.69342174,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309233263,0.70756191,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309233478,0.71825279,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309233771,0.73484558,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309234239,0.57684558,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309234469,0.70235296,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309234698,0.72141739,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309234940,0.56281739,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309235161,0.72153739,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309235379,0.56081739,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309235601,0.71957739,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309235819,0.72157739,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309236252,0.71336419,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756309236463,0.71636419,111860.0,111850.0,0.0012]
["bitfinex","BTCUSD",1756309236672,0.71736419,111860.0,111850.0,0.0032]
["bitfinex","BTCUSD",1756309236874,0.7006914,111860.0,111850.0,0.0032]
["bitfinex","BTCUSD",1756309237098,0.5188109,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1756309237320,0.51884288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756309237595,0.51889087,111800.0,111790.0,0.0002]
["bitfinex","BTCUSD",1756309237813,0.17898893,111740.0,111720.0,0.19556234]
["bitfinex","BTCUSD",1756309238042,0.17898893,111740.0,111720.0,0.18173746]
["bitfinex","BTCUSD",1756309238254,0.18791945,111750.0,111720.0,0.18173746]
["bitfinex","BTCUSD",1756309238255,0.18791945,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756309238478,0.18791945,111750.0,111730.0,0.17900266]
["bitfinex","BTCUSD",1756309238687,0.22330254,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756309238912,0.27999918,111760.0,111740.0,0.18122426]
["bitfinex","BTCUSD",1756309239126,0.24023239,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756309239369,0.03309768,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756309239581,0.21205307,111760.0,111730.0,0.1879528]
["bitfinex","BTCUSD",1756309239794,0.17897234,111750.0,111740.0,0.09146202]
["bitfinex","BTCUSD",1756309240014,0.19310805,111760.0,111740.0,0.27044647]
["bitfinex","BTCUSD",1756309240228,0.21201355,111760.0,111740.0,0.27044647]
["bitfinex","BTCUSD",1756309240446,0.19311036,111760.0,111740.0,0.27044647]
["bitfinex","BTCUSD",1756309240658,0.01415266,111760.0,111750.0,0.19865706]
["bitfinex","BTCUSD",1756309240871,0.01415266,111760.0,111750.0,0.19641993]
["bitfinex","BTCUSD",1756309241095,0.01415266,111760.0,111750.0,0.28788195]
["bitfinex","BTCUSD",1756309241327,0.00443766,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756309241573,0.18340857,111750.0,111740.0,0.00323733]
["bitfinex","BTCUSD",1756309241797,0.19754647,111760.0,111740.0,0.19867328]
["bitfinex","BTCUSD",1756309242025,0.19754647,111760.0,111740.0,0.19643595]
["bitfinex","BTCUSD",1756309242242,0.19754647,111760.0,111750.0,0.00423713]
["bitfinex","BTCUSD",1756309242466,0.19754647,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756309242708,4.69609016,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756309242931,4.6379226,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756309243143,4.60945247,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756309243379,4.60945247,111760.0,111720.0,0.18796983]
["bitfinex","BTCUSD",1756309243380,0.17898709,111740.0,111720.0,0.18796983]
["bitfinex","BTCUSD",1756309243590,0.34318459,111740.0,111730.0,0.00223753]
["bitfinex","BTCUSD",1756309244025,0.34318459,111740.0,111720.0,0.01744902]
["bitfinex","BTCUSD",1756309244243,0.30839291,111740.0,111720.0,0.19646621]
["bitfinex","BTCUSD",1756309244465,0.01401166,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756309244692,0.01401166,111740.0,111730.0,0.01968655]
["bitfinex","BTCUSD",1756309244905,0.19299859,111740.0,111730.0,0.01968655]
["bitfinex","BTCUSD",1756309245142,0.19299859,111740.0,111730.0,0.01744902]
["bitfinex","BTCUSD",1756309245352,0.17898693,111740.0,111730.0,0.01744902]
["bitfinex","BTCUSD",1756309245564,0.15968,111750.0,111730.0,0.19645197]
["bitfinex","BTCUSD",1756309245788,0.33865091,111750.0,111730.0,0.19645197]
["bitfinex","BTCUSD",1756309246230,0.52904708,111760.0,111740.0,0.18122426]
["bitfinex","BTCUSD",1756309246466,0.17897091,111750.0,111740.0,0.18122426]
["bitfinex","BTCUSD",1756309246674,0.67889809,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756309246891,0.33889809,111760.0,111750.0,0.17797091]
["bitfinex","BTCUSD",1756309247102,0.15994319,111760.0,111750.0,0.18120804]
["bitfinex","BTCUSD",1756309247551,0.15994319,111760.0,111750.0,0.19641993]
["bitfinex","BTCUSD",1756309247552,0.17909809,111760.0,111750.0,0.19641993]
["bitfinex","BTCUSD",1756309247786,0.00014319,111760.0,111750.0,0.19541993]
["bitfinex","BTCUSD",1756309247991,0.17909809,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756309248197,0.17909809,111760.0,111750.0,0.19641993]
["bitfinex","BTCUSD",1756309248453,0.00014319,111760.0,111750.0,0.19641993]
["bitfinex","BTCUSD",1756309249158,0.00014319,111760.0,111750.0,0.28788195]
["bitfinex","BTCUSD",1756309249580,0.00014319,111760.0,111750.0,0.36052667]
["bitfinex","BTCUSD",1756309249785,0.00114319,111760.0,111750.0,0.36452667]
["bitfinex","BTCUSD",1756309250247,0.00114319,111760.0,111750.0,0.90452667]
["bitfinex","BTCUSD",1756309250470,0.00114319,111760.0,111750.0,0.90052667]
["bitfinex","BTCUSD",1756309250471,1e-08,111760.0,111750.0,0.90052667]
["bitfinex","BTCUSD",1756309250679,1e-08,111760.0,111750.0,1.63260129]
["bitfinex","BTCUSD",1756309250891,1e-08,111760.0,111750.0,1.55552667]
["bitfinex","BTCUSD",1756309251112,0.01400459,111810.0,111760.0,0.72707462]
["bitfinex","BTCUSD",1756309251332,0.17882755,111840.0,111820.0,0.17884753]
["bitfinex","BTCUSD",1756309251551,0.17882755,111840.0,111820.0,0.18108326]
["bitfinex","BTCUSD",1756309251552,0.01400251,111830.0,111820.0,0.18108326]
["bitfinex","BTCUSD",1756309251738,0.01400251,111830.0,111820.0,0.17884753]
["bitfinex","BTCUSD",1756309251983,0.01400251,111830.0,111820.0,0.2899943]
["bitfinex","BTCUSD",1756309252209,0.01400251,111830.0,111820.0,0.44755857]
["bitfinex","BTCUSD",1756309252423,0.00014373,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756309252657,0.00014373,111840.0,111830.0,0.69655392]
["bitfinex","BTCUSD",1756309252886,0.00014373,111840.0,111830.0,0.70539194]
["bitfinex","BTCUSD",1756309253167,0.00014373,111840.0,111830.0,0.90539194]
["bitfinex","BTCUSD",1756309253384,0.00014373,111840.0,111830.0,1.06547194]
["bitfinex","BTCUSD",1756309253602,0.00014373,111840.0,111830.0,1.71547194]
["bitfinex","BTCUSD",1756309253820,0.00014373,111840.0,111830.0,1.55539194]
["bitfinex","BTCUSD",1756309254029,0.00014373,111840.0,111830.0,1.46447194]
["bitfinex","BTCUSD",1756309254255,0.00014373,111840.0,111830.0,1.71451194]
["bitfinex","BTCUSD",1756309254468,0.00014373,111840.0,111830.0,1.55443194]
["bitfinex","BTCUSD",1756309254685,0.00014373,111840.0,111830.0,1.71455194]
["bitfinex","BTCUSD",1756309254895,0.00014373,111840.0,111830.0,1.46451194]
["bitfinex","BTCUSD",1756309255106,0.00014373,111840.0,111830.0,1.71451194]
["bitfinex","BTCUSD",1756309255286,0.0004,111880.0,111870.0,0.19622795]
["bitfinex","BTCUSD",1756309255550,0.00054362,111880.0,111870.0,0.51648997]
["bitfinex","BTCUSD",1756309256199,0.00054362,111880.0,111870.0,0.35648997]
["bitfinex","BTCUSD",1756309256420,0.00054362,111880.0,111870.0,0.51644997]
["bitfinex","BTCUSD",1756309256837,0.00154362,111880.0,111870.0,0.52044997]
["bitfinex","BTCUSD",1756309257266,0.00054362,111880.0,111870.0,0.51640997]
["bitfinex","BTCUSD",1756309257476,0.01944927,111880.0,111870.0,0.51640997]
["bitfinex","BTCUSD",1756309257667,0.02044927,111880.0,111870.0,0.52340997]
["bitfinex","BTCUSD",1756309257800,0.18030658,111880.0,111870.0,0.34455104]
["bitfinex","BTCUSD",1756309258012,0.00054362,111880.0,111870.0,0.51632997]
["bitfinex","BTCUSD",1756309258441,0.00154362,111880.0,111870.0,0.36248997]
["bitfinex","BTCUSD",1756309258848,0.00154362,111880.0,111870.0,0.52228997]
["bitfinex","BTCUSD",1756309259456,0.02050776,111880.0,111870.0,0.52228997]
["bitfinex","BTCUSD",1756309259679,0.00154362,111880.0,111870.0,0.52228997]
["bitfinex","BTCUSD",1756309259948,0.19927175,111880.0,111870.0,0.18371104]
["bitfinex","BTCUSD",1756309260265,0.02050879,111880.0,111870.0,0.86224997]
["bitfinex","BTCUSD",1756309260474,0.01654847,111880.0,111870.0,1.98143037]
["bitfinex","BTCUSD",1756309260730,0.05539835,111910.0,111900.0,0.518731]
["bitfinex","BTCUSD",1756309260930,0.2168679,111910.0,111900.0,0.09146202]
["bitfinex","BTCUSD",1756309261135,0.2485241,111910.0,111900.0,0.43011302]
["bitfinex","BTCUSD",1756309261343,0.03197685,111910.0,111900.0,0.43011302]
["bitfinex","BTCUSD",1756309261544,0.21069188,111910.0,111900.0,0.09146202]
["bitfinex","BTCUSD",1756309261753,0.21069188,111910.0,111900.0,0.01744902]
["bitfinex","BTCUSD",1756309261958,0.178731,111900.0,111890.0,0.196196]
["bitfinex","BTCUSD",1756309262109,0.178731,111900.0,111890.0,0.44753802]
["bitfinex","BTCUSD",1756309262324,0.18696662,111900.0,111890.0,0.44753802]
["bitfinex","BTCUSD",1756309262487,0.18696662,111900.0,111890.0,0.10891104]
["bitfinex","BTCUSD",1756309262701,0.18696662,111900.0,111890.0,0.17728902]
["bitfinex","BTCUSD",1756309262899,0.17874698,111890.0,111870.0,0.26251787]
["bitfinex","BTCUSD",1756309263101,0.17874698,111890.0,111880.0,0.15984]
["bitfinex","BTCUSD",1756309263322,0.17874698,111890.0,111870.0,0.34797989]
["bitfinex","BTCUSD",1756309263525,0.17874698,111890.0,111880.0,0.1598]
["bitfinex","BTCUSD",1756309263746,0.2114097,111900.0,111880.0,0.33856296]
["bitfinex","BTCUSD",1756309264004,0.2254021,111900.0,111880.0,0.33856296]
["bitfinex","BTCUSD",1756309264313,0.17874698,111890.0,111880.0,0.1598]
["bitfinex","BTCUSD",1756309264584,0.2254021,111900.0,111880.0,0.33856296]
["bitfinex","BTCUSD",1756309264758,0.1927234,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756309265308,0.02374215,111910.0,111900.0,0.19618002]
["bitfinex","BTCUSD",1756309265521,0.23409796,111920.0,111900.0,0.28764204]
["bitfinex","BTCUSD",1756309265729,0.17871503,111910.0,111900.0,0.51628204]
["bitfinex","BTCUSD",1756309265940,0.17871503,111910.0,111900.0,0.08620902]
["bitfinex","BTCUSD",1756309266363,0.17871503,111910.0,111900.0,0.42482002]
["bitfinex","BTCUSD",1756309266547,0.00014359,111920.0,111910.0,0.19616405]
["bitfinex","BTCUSD",1756309266777,0.00014359,111920.0,111910.0,0.28762607]
["bitfinex","BTCUSD",1756309267502,0.17871503,111910.0,111900.0,0.06976]
["bitfinex","BTCUSD",1756309267704,0.17871503,111910.0,111900.0,0.42578002]
["bitfinex","BTCUSD",1756309267909,0.17871503,111910.0,111900.0,0.24704902]
["bitfinex","BTCUSD",1756309268153,0.17871503,111910.0,111900.0,0.24604902]
["bitfinex","BTCUSD",1756309268426,0.17884266,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756309268551,0.00014359,111920.0,111910.0,0.19839798]
["bitfinex","BTCUSD",1756309268916,0.19283158,111920.0,111910.0,0.17728902]
["bitfinex","BTCUSD",1756309269118,0.17871503,111910.0,111900.0,0.26494002]
["bitfinex","BTCUSD",1756309269281,0.17871503,111910.0,111900.0,0.42598002]
["bitfinex","BTCUSD",1756309269690,0.01413251,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756309269889,0.01413251,111920.0,111910.0,0.26880877]
["bitfinex","BTCUSD",1756309270094,0.00014359,111920.0,111910.0,0.36027079]
["bitfinex","BTCUSD",1756309270554,0.00014359,111920.0,111910.0,0.70027079]
["bitfinex","BTCUSD",1756309270920,1e-08,111920.0,111910.0,1.15127079]
["bitfinex","BTCUSD",1756309271144,1e-08,111920.0,111910.0,1.31143079]
["bitfinex","BTCUSD",1756309271485,1e-08,111920.0,111910.0,1.31043079]
["bitfinex","BTCUSD",1756309271936,1e-08,111920.0,111910.0,1.15175079]
["bitfinex","BTCUSD",1756309272194,1e-08,111920.0,111910.0,1.31191079]
["bitfinex","BTCUSD",1756309272365,1e-08,111920.0,111910.0,1.71191079]
["bitfinex","BTCUSD",1756309272953,1e-08,111920.0,111910.0,2.38109119]
["bitfinex","BTCUSD",1756309273720,1e-08,111920.0,111910.0,1.70859079]
["bitfinex","BTCUSD",1756309273891,1e-08,111920.0,111910.0,1.71259079]
["bitfinex","BTCUSD",1756309274462,1e-08,111920.0,111910.0,1.70863079]
["bitfinex","BTCUSD",1756309274690,1e-08,111920.0,111910.0,1.35275079]
["bitfinex","BTCUSD",1756309274891,1e-08,111920.0,111910.0,1.71363079]
["bitfinex","BTCUSD",1756309275070,1e-08,111920.0,111910.0,1.71359079]
["bitfinex","BTCUSD",1756309275555,1e-08,111920.0,111910.0,1.03010607]
["bitfinex","BTCUSD",1756309275763,1e-08,111920.0,111910.0,1.19086607]
["bitfinex","BTCUSD",1756309276186,1e-08,111920.0,111910.0,1.17341705]
["bitfinex","BTCUSD",1756309276391,1e-08,111920.0,111910.0,1.19086607]
["bitfinex","BTCUSD",1756309276801,1e-08,111920.0,111910.0,1.43586607]
["bitfinex","BTCUSD",1756309276956,1e-08,111920.0,111910.0,1.18986607]
["bitfinex","BTCUSD",1756309277169,1e-08,111920.0,111910.0,1.18982607]
["bitfinex","BTCUSD",1756309277730,1e-08,111920.0,111910.0,1.03982607]
["bitfinex","BTCUSD",1756309277933,1e-08,111920.0,111910.0,0.62910607]
["bitfinex","BTCUSD",1756309278057,1e-08,111920.0,111910.0,1.03978607]
["bitfinex","BTCUSD",1756309278270,1e-08,111920.0,111910.0,0.78978607]
["bitfinex","BTCUSD",1756309278765,1e-08,111920.0,111910.0,1.03978607]
["bitfinex","BTCUSD",1756309279087,1e-08,111920.0,111910.0,0.78978607]
["bitfinex","BTCUSD",1756309279684,1e-08,111920.0,111910.0,1.23978607]
["bitfinex","BTCUSD",1756309280300,1e-08,111920.0,111910.0,0.87910607]
["bitfinex","BTCUSD",1756309280527,1e-08,111920.0,111910.0,0.62910607]
["bitfinex","BTCUSD",1756309280689,1e-08,111920.0,111910.0,0.78962607]
["bitfinex","BTCUSD",1756309280899,1e-08,111920.0,111910.0,1.03962607]
["bitfinex","BTCUSD",1756309281100,1e-08,111920.0,111910.0,1.23962607]
["bitfinex","BTCUSD",1756309281480,1e-08,111920.0,111910.0,0.78962607]
["bitfinex","BTCUSD",1756309282314,0.01911822,111920.0,111910.0,0.78962607]
["bitfinex","BTCUSD",1756309282533,0.01911822,111920.0,111910.0,1.03962607]
["bitfinex","BTCUSD",1756309282683,1e-08,111920.0,111910.0,1.03962607]
["bitfinex","BTCUSD",1756309282879,1e-08,111920.0,111910.0,1.23962607]
["bitfinex","BTCUSD",1756309283082,1e-08,111920.0,111910.0,1.90880647]
["bitfinex","BTCUSD",1756309283885,1e-08,111920.0,111910.0,1.23934607]
["bitfinex","BTCUSD",1756309284102,1e-08,111920.0,111910.0,1.63934607]
["bitfinex","BTCUSD",1756309284516,1e-08,111920.0,111910.0,1.73359607]
["bitfinex","BTCUSD",1756309285655,1e-08,111920.0,111910.0,2.40277647]
["bitfinex","BTCUSD",1756309286029,1e-08,111920.0,111910.0,1.73359607]
["bitfinex","BTCUSD",1756309286234,1e-08,111920.0,111910.0,1.47910607]
["bitfinex","BTCUSD",1756309286425,1e-08,111920.0,111910.0,1.63930607]
["bitfinex","BTCUSD",1756309287439,1e-08,111920.0,111910.0,1.47910607]
["bitfinex","BTCUSD",1756309287743,1e-08,111920.0,111910.0,1.63930607]
["bitfinex","BTCUSD",1756309288368,1e-08,111920.0,111910.0,1.47910607]
["bitfinex","BTCUSD",1756309288544,1e-08,111920.0,111910.0,1.38934607]
["bitfinex","BTCUSD",1756309288746,1e-08,111920.0,111910.0,1.63934607]
["bitfinex","BTCUSD",1756309290469,1e-08,111920.0,111910.0,2.30852647]
["bitfinex","BTCUSD",1756309290663,0.05540889,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756309290886,0.08303444,111960.0,111950.0,0.4988732]
["bitfinex","BTCUSD",1756309291085,0.05928175,111960.0,111950.0,0.4988732]
["bitfinex","BTCUSD",1756309291932,0.23791697,111960.0,111950.0,0.53980619]
["bitfinex","BTCUSD",1756309292139,0.10677554,111960.0,111950.0,0.55725521]
["bitfinex","BTCUSD",1756309292356,0.08324616,111960.0,111950.0,0.55725521]
["bitfinex","BTCUSD",1756309292557,0.05158996,111960.0,111950.0,0.55725521]
["bitfinex","BTCUSD",1756309292946,0.05159301,111960.0,111950.0,0.51632222]
["bitfinex","BTCUSD",1756309293192,0.05159313,111960.0,111950.0,0.51632222]
["bitfinex","BTCUSD",1756309293318,0.05159313,111960.0,111950.0,0.85632222]
["bitfinex","BTCUSD",1756309293529,0.02762872,111960.0,111950.0,0.85632222]
["bitfinex","BTCUSD",1756309293736,0.02762872,111960.0,111950.0,0.85732222]
["bitfinex","BTCUSD",1756309293962,0.02762872,111960.0,111950.0,0.86648834]
["bitfinex","BTCUSD",1756309294379,0.02762872,111960.0,111950.0,0.93913306]
["bitfinex","BTCUSD",1756309294525,0.02762872,111960.0,111950.0,0.77909306]
["bitfinex","BTCUSD",1756309294809,0.02762872,111960.0,111950.0,0.93897306]
["bitfinex","BTCUSD",1756309295029,0.02762872,111960.0,111950.0,0.86632834]
["bitfinex","BTCUSD",1756309295243,0.02762872,111960.0,111950.0,0.69628222]
["bitfinex","BTCUSD",1756309295451,0.20626394,111960.0,111950.0,0.5006732]
["bitfinex","BTCUSD",1756309295684,0.02762872,111960.0,111950.0,0.5006732]
["bitfinex","BTCUSD",1756309295902,0.02762872,111960.0,111950.0,0.51812222]
["bitfinex","BTCUSD",1756309296551,0.00846528,111960.0,111950.0,0.85812222]
["bitfinex","BTCUSD",1756309296997,0.00014357,111960.0,111950.0,0.93076694]
["bitfinex","BTCUSD",1756309297411,1e-08,111960.0,111950.0,1.38076694]
["bitfinex","BTCUSD",1756309298232,1e-08,111960.0,111950.0,1.37876694]
["bitfinex","BTCUSD",1756309298670,1e-08,111960.0,111950.0,1.38376694]
["bitfinex","BTCUSD",1756309299070,1e-08,111960.0,111950.0,1.78376694]
["bitfinex","BTCUSD",1756309301438,1e-08,111960.0,111950.0,1.42392694]
["bitfinex","BTCUSD",1756309301655,1e-08,111960.0,111950.0,1.78368694]
["bitfinex","BTCUSD",1756309302378,1e-08,111960.0,111950.0,1.71096222]
["bitfinex","BTCUSD",1756309302602,1e-08,111960.0,111950.0,1.0838332]
["bitfinex","BTCUSD",1756309302826,1e-08,111960.0,111950.0,0.8435132]
["bitfinex","BTCUSD",1756309303278,1e-08,111960.0,111950.0,0.3438332]
["bitfinex","BTCUSD",1756309303496,1e-08,111960.0,111950.0,0.70128222]
["bitfinex","BTCUSD",1756309303703,0.01920818,111960.0,111950.0,0.86096222]
["bitfinex","BTCUSD",1756309304079,1e-08,111960.0,111950.0,0.86096222]
["bitfinex","BTCUSD",1756309304482,1e-08,111960.0,111950.0,0.86084222]
["bitfinex","BTCUSD",1756309305668,1e-08,111960.0,111950.0,0.70128222]
["bitfinex","BTCUSD",1756309305929,1e-08,111960.0,111950.0,1.26088222]
["bitfinex","BTCUSD",1756309306164,1e-08,111960.0,111950.0,1.30095792]
["bitfinex","BTCUSD",1756309306337,1e-08,111960.0,111950.0,1.57360264]
["bitfinex","BTCUSD",1756309306751,1e-08,111960.0,111950.0,1.82360264]
["bitfinex","BTCUSD",1756309308293,1e-08,111960.0,111950.0,2.49127261]
["bitfinex","BTCUSD",1756309308665,1e-08,111960.0,111950.0,1.82396264]
["bitfinex","BTCUSD",1756309308857,1e-08,111960.0,111950.0,1.66400264]
["bitfinex","BTCUSD",1756309309084,1e-08,111960.0,111950.0,1.82392264]
["bitfinex","BTCUSD",1756309309317,1e-08,111960.0,111950.0,1.66400264]
["bitfinex","BTCUSD",1756309309703,1e-08,111960.0,111950.0,1.62396264]
["bitfinex","BTCUSD",1756309309998,1e-08,111960.0,111950.0,1.14135792]
["bitfinex","BTCUSD",1756309310209,1e-08,111960.0,111950.0,1.30131792]
["bitfinex","BTCUSD",1756309310411,1e-08,111960.0,111950.0,1.55131792]
["bitfinex","BTCUSD",1756309310618,1e-08,111960.0,111950.0,1.55123792]
["bitfinex","BTCUSD",1756309311023,1e-08,111960.0,111950.0,1.14135792]
["bitfinex","BTCUSD",1756309311201,1e-08,111960.0,111950.0,1.30123792]
["bitfinex","BTCUSD",1756309311398,1e-08,111960.0,111950.0,1.55123792]
["bitfinex","BTCUSD",1756309312323,1e-08,111960.0,111950.0,1.14135792]
["bitfinex","BTCUSD",1756309312455,1e-08,111960.0,111950.0,1.30107792]
["bitfinex","BTCUSD",1756309312886,1e-08,111960.0,111950.0,1.30103792]
["bitfinex","BTCUSD",1756309314243,1e-08,111960.0,111950.0,1.55103792]
["bitfinex","BTCUSD",1756309314653,1e-08,111960.0,111950.0,1.14135792]
["bitfinex","BTCUSD",1756309315144,1e-08,111960.0,111950.0,0.90087792]
["bitfinex","BTCUSD",1756309315386,1e-08,111960.0,111950.0,0.8833889]
["bitfinex","BTCUSD",1756309315834,1e-08,111960.0,111950.0,0.90083792]
["bitfinex","BTCUSD",1756309316518,1e-08,111960.0,111950.0,0.97348264]
["bitfinex","BTCUSD",1756309316736,1e-08,111960.0,111950.0,1.89115261]
["bitfinex","BTCUSD",1756309317188,0.01720672,111980.0,111950.0,1.89115261]
["bitfinex","BTCUSD",1756309317189,0.01720672,111980.0,111970.0,0.53606829]
["bitfinex","BTCUSD",1756309317432,6.723e-05,112000.0,111990.0,0.53589182]
["bitfinex","BTCUSD",1756309317727,0.00054568,112000.0,111990.0,0.85831384]
["bitfinex","BTCUSD",1756309318838,0.00054568,112000.0,111990.0,1.25831384]
["bitfinex","BTCUSD",1756309319281,0.00054568,112000.0,111990.0,0.85831384]
["bitfinex","BTCUSD",1756309319517,0.00054568,112000.0,111990.0,0.89788436]
["bitfinex","BTCUSD",1756309319736,0.00054568,112000.0,111990.0,1.29788436]
["bitfinex","BTCUSD",1756309321639,0.00054568,112000.0,111990.0,1.29988436]
["bitfinex","BTCUSD",1756309321848,0.00054568,112000.0,111990.0,1.29944436]
["bitfinex","BTCUSD",1756309322295,0.00054568,112000.0,111990.0,0.89944436]
["bitfinex","BTCUSD",1756309322996,0.00054568,112000.0,111990.0,0.72015534]
["bitfinex","BTCUSD",1756309323199,0.1791171,112000.0,111990.0,0.54205991]
["bitfinex","BTCUSD",1756309323404,0.00054568,112000.0,111990.0,0.45059789]
["bitfinex","BTCUSD",1756309323602,0.19309497,112000.0,111990.0,0.27201052]
["bitfinex","BTCUSD",1756309323807,0.1791171,112000.0,111990.0,0.07068]
["bitfinex","BTCUSD",1756309324060,0.1791171,112000.0,111990.0,0.06868]
["bitfinex","BTCUSD",1756309324269,0.18746587,112000.0,111990.0,0.34034737]
["bitfinex","BTCUSD",1756309324474,0.1801171,112000.0,111990.0,0.34034737]
["bitfinex","BTCUSD",1756309324688,0.1801171,112000.0,111990.0,0.16176]
["bitfinex","BTCUSD",1756309324899,0.17860332,111980.0,111970.0,0.06868]
["bitfinex","BTCUSD",1756309325107,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309325569,0.17861927,111970.0,111960.0,0.34027522]
["bitfinex","BTCUSD",1756309325772,0.17861927,111970.0,111960.0,0.16164]
["bitfinex","BTCUSD",1756309325994,0.18751673,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756309326206,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756309326424,0.17860332,111980.0,111960.0,0.34027522]
["bitfinex","BTCUSD",1756309327368,0.17861927,111970.0,111960.0,0.39773196]
["bitfinex","BTCUSD",1756309327571,0.18751673,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756309327794,0.17858737,111990.0,111980.0,0.34020332]
["bitfinex","BTCUSD",1756309329141,0.19256749,111990.0,111980.0,0.34020332]
["bitfinex","BTCUSD",1756309329552,0.19256749,111990.0,111960.0,0.2285747]
["bitfinex","BTCUSD",1756309329553,0.17860332,111980.0,111960.0,0.2285747]
["bitfinex","BTCUSD",1756309329769,0.17861927,111970.0,111960.0,0.23709196]
["bitfinex","BTCUSD",1756309329981,0.17861927,111970.0,111960.0,0.39865196]
["bitfinex","BTCUSD",1756309330395,0.17861927,111970.0,111960.0,0.05745674]
["bitfinex","BTCUSD",1756309330617,0.17863522,111960.0,111950.0,0.2647802]
["bitfinex","BTCUSD",1756309330829,0.17863522,111960.0,111950.0,0.4266202]
["bitfinex","BTCUSD",1756309331065,0.17863522,111960.0,111950.0,0.06868]
["bitfinex","BTCUSD",1756309331279,0.17863522,111960.0,111950.0,0.23052]
["bitfinex","BTCUSD",1756309331488,0.17863522,111960.0,111950.0,0.4266202]
["bitfinex","BTCUSD",1756309332121,0.19260221,111970.0,111950.0,0.4266202]
["bitfinex","BTCUSD",1756309332337,0.01398294,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309332778,0.01398294,111970.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756309333342,0.19260221,111970.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756309333563,0.19260221,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309333720,0.17863522,111960.0,111950.0,0.4276202]
["bitfinex","BTCUSD",1756309334077,0.19260221,111970.0,111950.0,0.4264202]
["bitfinex","BTCUSD",1756309334624,0.19260221,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309335307,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309335477,0.18753364,111980.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756309335691,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309336194,0.18753364,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756309336425,0.18753364,111980.0,111970.0,0.34073927]
["bitfinex","BTCUSD",1756309336633,0.18753364,111980.0,111970.0,0.16212]
["bitfinex","BTCUSD",1756309338209,0.18853364,111980.0,111970.0,0.16212]
["bitfinex","BTCUSD",1756309339199,0.20251533,111980.0,111970.0,0.16212]
["bitfinex","BTCUSD",1756309339424,0.17863255,111970.0,111950.0,0.08612902]
["bitfinex","BTCUSD",1756309339590,0.17863522,111960.0,111950.0,0.26477953]
["bitfinex","BTCUSD",1756309339788,0.17863522,111960.0,111950.0,0.08612902]
["bitfinex","BTCUSD",1756309339994,0.17863522,111960.0,111950.0,0.4267802]
["bitfinex","BTCUSD",1756309340309,0.17863522,111960.0,111950.0,0.40933118]
["bitfinex","BTCUSD",1756309340510,0.17863255,111970.0,111950.0,0.40933118]
["bitfinex","BTCUSD",1756309340727,0.17863522,111960.0,111950.0,0.40933118]
["bitfinex","BTCUSD",1756309340936,0.17863255,111970.0,111950.0,0.40933118]
["bitfinex","BTCUSD",1756309341313,0.17863255,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309341522,0.17863255,111970.0,111950.0,0.40933118]
["bitfinex","BTCUSD",1756309342149,0.17863255,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309342485,0.17863255,111970.0,111950.0,0.40933118]
["bitfinex","BTCUSD",1756309342711,0.17863522,111960.0,111950.0,0.40933118]
["bitfinex","BTCUSD",1756309343148,0.18753364,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309343584,0.01398235,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756309344439,0.01398235,111970.0,111960.0,0.2709619]
["bitfinex","BTCUSD",1756309344665,0.01398235,111970.0,111960.0,0.26872896]
["bitfinex","BTCUSD",1756309345535,0.01398235,111970.0,111960.0,0.36019098]
["bitfinex","BTCUSD",1756309345764,0.35820662,112000.0,111980.0,0.17859222]
["bitfinex","BTCUSD",1756309345975,0.35868507,112000.0,111980.0,0.34011222]
["bitfinex","BTCUSD",1756309346430,0.19716507,112000.0,111980.0,0.34011222]
["bitfinex","BTCUSD",1756309346673,0.17858737,111990.0,111980.0,0.34011222]
["bitfinex","BTCUSD",1756309347064,0.69860507,112000.0,111980.0,0.34011222]
["bitfinex","BTCUSD",1756309347281,0.17858737,111990.0,111980.0,0.34011222]
["bitfinex","BTCUSD",1756309348036,0.17858737,111990.0,111980.0,0.34003222]
["bitfinex","BTCUSD",1756309348295,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756309348510,0.17858737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756309349142,0.19256819,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756309349687,0.19256819,111990.0,111980.0,0.16116]
["bitfinex","BTCUSD",1756309350168,0.19356819,111990.0,111980.0,0.33976332]
["bitfinex","BTCUSD",1756309350870,0.01498082,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756309351110,0.01498082,111990.0,111980.0,0.33976332]
["bitfinex","BTCUSD",1756309351558,0.01498082,111990.0,111980.0,0.35721234]
["bitfinex","BTCUSD",1756309351994,0.01498082,111990.0,111980.0,0.35701234]
["bitfinex","BTCUSD",1756309352198,0.001,111990.0,111980.0,0.35701234]
["bitfinex","BTCUSD",1756309352907,0.001,111990.0,111980.0,0.42569234]
["bitfinex","BTCUSD",1756309353392,0.001,111990.0,111980.0,0.51715436]
["bitfinex","BTCUSD",1756309353764,0.00054568,112000.0,111990.0,0.19603639]
["bitfinex","BTCUSD",1756309354198,0.00054568,112000.0,111990.0,0.35679639]
["bitfinex","BTCUSD",1756309354609,0.5254291,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309354818,0.17855548,112010.0,112000.0,0.16064]
["bitfinex","BTCUSD",1756309355001,0.17855548,112010.0,111990.0,0.19603639]
["bitfinex","BTCUSD",1756309355211,0.17855548,112010.0,111990.0,0.35739639]
["bitfinex","BTCUSD",1756309355792,0.17857142,112000.0,111990.0,0.35739639]
["bitfinex","BTCUSD",1756309356000,0.17855548,112010.0,111990.0,0.35739639]
["bitfinex","BTCUSD",1756309356417,0.17855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756309356867,0.17855548,112010.0,112000.0,0.16128]
["bitfinex","BTCUSD",1756309357762,0.53468433,112020.0,112000.0,0.33985142]
["bitfinex","BTCUSD",1756309357944,0.18055548,112010.0,112000.0,0.33985142]
["bitfinex","BTCUSD",1756309358143,0.18055548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756309358357,0.18055548,112010.0,112000.0,0.33977142]
["bitfinex","BTCUSD",1756309358783,0.0001435,112020.0,112010.0,0.17572724]
["bitfinex","BTCUSD",1756309359623,0.0001435,112020.0,112010.0,0.1954082]
["bitfinex","BTCUSD",1756309359857,0.0001435,112020.0,112010.0,0.26582098]
["bitfinex","BTCUSD",1756309360091,0.0001435,112020.0,112010.0,0.42734098]
["bitfinex","BTCUSD",1756309360337,0.0001435,112020.0,112010.0,0.42626098]
["bitfinex","BTCUSD",1756309360740,0.0001435,112020.0,112010.0,0.42622098]
["bitfinex","BTCUSD",1756309360954,0.0011435,112020.0,112010.0,0.26486098]
["bitfinex","BTCUSD",1756309361174,0.0011435,112020.0,112010.0,0.42626098]
["bitfinex","BTCUSD",1756309362297,0.0011435,112020.0,112010.0,0.26486098]
["bitfinex","BTCUSD",1756309362418,0.0011435,112020.0,112010.0,0.42602098]
["bitfinex","BTCUSD",1756309364126,0.0011435,112020.0,112010.0,0.586163]
["bitfinex","BTCUSD",1756309364598,0.0011435,112020.0,112010.0,0.59491585]
["bitfinex","BTCUSD",1756309364822,0.0011435,112020.0,112010.0,0.585923]
["bitfinex","BTCUSD",1756309365011,0.0011435,112020.0,112010.0,0.425003]
["bitfinex","BTCUSD",1756309365148,0.0011435,112020.0,112010.0,0.585923]
["bitfinex","BTCUSD",1756309365571,0.17968304,112020.0,112010.0,0.42177626]
["bitfinex","BTCUSD",1756309365768,0.17968304,112020.0,112010.0,0.2647245]
["bitfinex","BTCUSD",1756309366141,0.17968304,112020.0,112010.0,0.40807548]
["bitfinex","BTCUSD",1756309367245,0.17968304,112020.0,112010.0,0.24727548]
["bitfinex","BTCUSD",1756309367444,0.17968304,112020.0,112010.0,0.40791548]
["bitfinex","BTCUSD",1756309368581,0.17968304,112020.0,112010.0,0.06872]
["bitfinex","BTCUSD",1756309368787,0.17968304,112020.0,112010.0,0.22936]
["bitfinex","BTCUSD",1756309369793,0.17968304,112020.0,112010.0,0.06872]
["bitfinex","BTCUSD",1756309370025,0.17968304,112020.0,112010.0,0.22924]
["bitfinex","BTCUSD",1756309370642,0.17968304,112020.0,112010.0,0.06872]
["bitfinex","BTCUSD",1756309370852,0.17968304,112020.0,112010.0,0.1604]
["bitfinex","BTCUSD",1756309374770,0.19366007,112020.0,112010.0,0.1604]
["bitfinex","BTCUSD",1756309378622,0.19366007,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756309378835,0.19366007,112020.0,112010.0,0.15988]
["bitfinex","BTCUSD",1756309379466,0.19366007,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756309379668,0.19366007,112020.0,112010.0,0.1598]
["bitfinex","BTCUSD",1756309379897,0.17968304,112020.0,112010.0,0.1598]
["bitfinex","BTCUSD",1756309380327,0.17968304,112020.0,112010.0,0.15972]
["bitfinex","BTCUSD",1756309382031,0.17968304,112020.0,112010.0,0.33827548]
["bitfinex","BTCUSD",1756309383096,0.0011435,112020.0,112010.0,0.33827548]
["bitfinex","BTCUSD",1756309385102,0.0011435,112020.0,112010.0,0.3557245]
["bitfinex","BTCUSD",1756309387323,0.17968304,112020.0,112010.0,0.17664902]
["bitfinex","BTCUSD",1756309387537,0.17968304,112020.0,112010.0,0.1960445]
["bitfinex","BTCUSD",1756309387751,0.18805717,112020.0,112010.0,0.15916]
["bitfinex","BTCUSD",1756309387966,0.18805717,112020.0,112010.0,0.33771548]
["bitfinex","BTCUSD",1756309389192,0.18805717,112020.0,112010.0,0.15916]
["bitfinex","BTCUSD",1756309389600,0.18805717,112020.0,112010.0,0.33771548]
["bitfinex","BTCUSD",1756309389954,0.18805717,112020.0,112010.0,0.15916]
["bitfinex","BTCUSD",1756309390371,0.18805717,112020.0,112010.0,0.15948]
["bitfinex","BTCUSD",1756309390897,0.00951763,112020.0,112010.0,0.33803548]
["bitfinex","BTCUSD",1756309391100,0.18805717,112020.0,112010.0,0.17859548]
["bitfinex","BTCUSD",1756309391508,0.18805717,112020.0,112010.0,0.33795548]
["bitfinex","BTCUSD",1756309392119,0.18805717,112020.0,112010.0,0.1594]
["bitfinex","BTCUSD",1756309392350,0.18805717,112020.0,112010.0,0.33795548]
["bitfinex","BTCUSD",1756309393704,0.17968304,112020.0,112010.0,0.33795548]
["bitfinex","BTCUSD",1756309393999,0.00952115,112020.0,112010.0,0.44686652]
["bitfinex","BTCUSD",1756309394220,0.0011435,112020.0,112010.0,0.44686652]
["bitfinex","BTCUSD",1756309395277,0.0011435,112020.0,112010.0,0.48749197]
["bitfinex","BTCUSD",1756309397326,0.0001435,112020.0,112010.0,0.48749197]
["bitfinex","BTCUSD",1756309399963,0.0001435,112020.0,112010.0,0.32813197]
["bitfinex","BTCUSD",1756309400141,0.0001435,112020.0,112010.0,0.48729197]
["bitfinex","BTCUSD",1756309400377,0.0001435,112020.0,112010.0,0.48829197]
["bitfinex","BTCUSD",1756309402826,0.0001435,112020.0,112010.0,0.32913197]
["bitfinex","BTCUSD",1756309403237,0.0001435,112020.0,112010.0,0.48789197]
["bitfinex","BTCUSD",1756309403456,0.17868304,112020.0,112010.0,0.23766995]
["bitfinex","BTCUSD",1756309403657,0.17868304,112020.0,112010.0,0.37898093]
["bitfinex","BTCUSD",1756309403865,0.17868304,112020.0,112010.0,0.39642995]
["bitfinex","BTCUSD",1756309404067,0.0001435,112020.0,112010.0,0.37898093]
["bitfinex","BTCUSD",1756309404280,0.17868304,112020.0,112010.0,0.37898093]
["bitfinex","BTCUSD",1756309404486,0.0001435,112020.0,112010.0,0.39642995]
["bitfinex","BTCUSD",1756309405398,0.17868304,112020.0,112010.0,0.39642995]
["bitfinex","BTCUSD",1756309405609,0.17868304,112020.0,112010.0,0.37914093]
["bitfinex","BTCUSD",1756309406047,0.0001435,112020.0,112010.0,0.37914093]
["bitfinex","BTCUSD",1756309409208,0.0001435,112020.0,112010.0,0.48805197]
["bitfinex","BTCUSD",1756309412458,0.0001435,112020.0,112010.0,0.48781197]
["bitfinex","BTCUSD",1756309413088,0.0001435,112020.0,112010.0,0.1970445]
["bitfinex","BTCUSD",1756309413305,0.0001435,112020.0,112010.0,0.3562445]
["bitfinex","BTCUSD",1756309413738,0.17868304,112020.0,112010.0,0.3562445]
["bitfinex","BTCUSD",1756309414133,0.0001435,112020.0,112010.0,0.3562445]
["bitfinex","BTCUSD",1756309415092,0.17868304,112020.0,112010.0,0.4247645]
["bitfinex","BTCUSD",1756309415517,0.17868304,112020.0,112010.0,0.2657245]
["bitfinex","BTCUSD",1756309415689,0.17868304,112020.0,112010.0,0.40727548]
["bitfinex","BTCUSD",1756309416120,0.17868304,112020.0,112010.0,0.06972]
["bitfinex","BTCUSD",1756309416328,0.17868304,112020.0,112010.0,0.22872]
["bitfinex","BTCUSD",1756309416566,0.17868304,112020.0,112010.0,0.40727548]
["bitfinex","BTCUSD",1756309418604,0.17868304,112020.0,112010.0,0.06972]
["bitfinex","BTCUSD",1756309418801,0.17868304,112020.0,112010.0,0.22856]
["bitfinex","BTCUSD",1756309419081,0.17868304,112020.0,112010.0,0.40711548]
["bitfinex","BTCUSD",1756309419408,0.17868304,112020.0,112010.0,0.22856]
["bitfinex","BTCUSD",1756309419650,0.17868304,112020.0,112010.0,0.40711548]
["bitfinex","BTCUSD",1756309420075,0.0001435,112020.0,112010.0,0.40711548]
["bitfinex","BTCUSD",1756309420291,0.0001435,112020.0,112010.0,0.24827548]
["bitfinex","BTCUSD",1756309420523,0.0001435,112020.0,112010.0,0.40695548]
["bitfinex","BTCUSD",1756309421882,0.0001435,112020.0,112010.0,0.51586652]
["bitfinex","BTCUSD",1756309422179,0.0001435,112020.0,112010.0,0.85586652]
["bitfinex","BTCUSD",1756309423745,1e-08,112020.0,112010.0,0.85586652]
["bitfinex","BTCUSD",1756309423955,1e-08,112020.0,112010.0,1.14657243]
["bitfinex","BTCUSD",1756309424718,1e-08,112020.0,112010.0,1.14637243]
["bitfinex","BTCUSD",1756309425150,1e-08,112020.0,112010.0,1.54637243]
["bitfinex","BTCUSD",1756309426979,1e-08,112020.0,112010.0,1.29637243]
["bitfinex","BTCUSD",1756309427230,1e-08,112020.0,112010.0,1.13789243]
["bitfinex","BTCUSD",1756309427449,1e-08,112020.0,112010.0,1.29609243]
["bitfinex","BTCUSD",1756309427699,1e-08,112020.0,112010.0,0.73789243]
["bitfinex","BTCUSD",1756309427963,1e-08,112020.0,112010.0,0.89613243]
["bitfinex","BTCUSD",1756309428395,1e-08,112020.0,112010.0,0.73789243]
["bitfinex","BTCUSD",1756309428616,1e-08,112020.0,112010.0,0.55605243]
["bitfinex","BTCUSD",1756309429035,1e-08,112020.0,112010.0,0.89605243]
["bitfinex","BTCUSD",1756309429693,1e-08,112020.0,112010.0,0.73789243]
["bitfinex","BTCUSD",1756309429905,1e-08,112020.0,112010.0,0.89605243]
["bitfinex","BTCUSD",1756309430779,1e-08,112020.0,112010.0,0.39789243]
["bitfinex","BTCUSD",1756309431024,1e-08,112020.0,112010.0,0.55589243]
["bitfinex","BTCUSD",1756309431412,1e-08,112020.0,112010.0,0.39789243]
["bitfinex","BTCUSD",1756309431605,1e-08,112020.0,112010.0,0.55589243]
["bitfinex","BTCUSD",1756309432325,1e-08,112020.0,112010.0,0.55581243]
["bitfinex","BTCUSD",1756309434206,1e-08,112020.0,112010.0,0.39789243]
["bitfinex","BTCUSD",1756309434596,1e-08,112020.0,112010.0,0.55569243]
["bitfinex","BTCUSD",1756309436038,0.17853955,112020.0,112010.0,0.30643041]
["bitfinex","BTCUSD",1756309436247,0.17853955,112020.0,112010.0,0.46415041]
["bitfinex","BTCUSD",1756309436884,1e-08,112020.0,112010.0,0.46415041]
["bitfinex","BTCUSD",1756309438128,0.17853955,112020.0,112010.0,0.46415041]
["bitfinex","BTCUSD",1756309439489,1e-08,112020.0,112010.0,0.46415041]
["bitfinex","BTCUSD",1756309440490,1e-08,112020.0,112010.0,0.55561243]
["bitfinex","BTCUSD",1756309443358,1e-08,112020.0,112010.0,0.39789243]
["bitfinex","BTCUSD",1756309443567,0.17853955,112020.0,112010.0,0.55565243]
["bitfinex","BTCUSD",1756309443778,1e-08,112020.0,112010.0,0.55565243]
["bitfinex","BTCUSD",1756309444627,1e-08,112020.0,112010.0,0.55465243]
["bitfinex","BTCUSD",1756309446407,1e-08,112020.0,112010.0,0.55414309]
["bitfinex","BTCUSD",1756309446634,0.17853955,112020.0,112010.0,0.46316107]
["bitfinex","BTCUSD",1756309446844,0.17853955,112020.0,112010.0,0.46300107]
["bitfinex","BTCUSD",1756309447100,0.17853955,112020.0,112010.0,0.28444559]
["bitfinex","BTCUSD",1756309447281,0.17853955,112020.0,112010.0,0.46300107]
["bitfinex","BTCUSD",1756309447483,0.17853955,112020.0,112010.0,0.30492107]
["bitfinex","BTCUSD",1756309447694,0.17853955,112020.0,112010.0,0.10891657]
["bitfinex","BTCUSD",1756309447829,0.17855548,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756309448246,0.17855548,112010.0,112000.0,0.15808]
["bitfinex","BTCUSD",1756309448950,0.17855548,112010.0,112000.0,0.33765142]
["bitfinex","BTCUSD",1756309449523,0.17855548,112010.0,112000.0,0.33665142]
["bitfinex","BTCUSD",1756309450460,0.17855548,112010.0,112000.0,0.15626579]
["bitfinex","BTCUSD",1756309451321,0.19253321,112010.0,112000.0,0.15626579]
["bitfinex","BTCUSD",1756309453083,0.19253321,112010.0,111990.0,0.28692608]
["bitfinex","BTCUSD",1756309453084,0.17857142,112000.0,111990.0,0.28692617]
["bitfinex","BTCUSD",1756309453309,0.20143685,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756309453526,0.17857142,112000.0,111990.0,0.44492617]
["bitfinex","BTCUSD",1756309453747,0.17857142,112000.0,111990.0,0.28692617]
["bitfinex","BTCUSD",1756309453973,0.17857142,112000.0,111990.0,0.2662588]
["bitfinex","BTCUSD",1756309454200,0.17857142,112000.0,111990.0,0.22664]
["bitfinex","BTCUSD",1756309456635,0.17857142,112000.0,111990.0,0.06872]
["bitfinex","BTCUSD",1756309456811,0.17857142,112000.0,111990.0,0.22668]
["bitfinex","BTCUSD",1756309457611,0.17857142,112000.0,111990.0,0.15796]
["bitfinex","BTCUSD",1756309457991,0.17857142,112000.0,111980.0,0.25124745]
["bitfinex","BTCUSD",1756309457992,0.17858737,111990.0,111980.0,0.07264472]
["bitfinex","BTCUSD",1756309458197,0.17858737,111990.0,111980.0,0.23044472]
["bitfinex","BTCUSD",1756309459051,0.17858737,111990.0,111980.0,0.23144472]
["bitfinex","BTCUSD",1756309459252,0.17858737,111990.0,111980.0,0.41004804]
["bitfinex","BTCUSD",1756309460094,0.17857142,112000.0,111980.0,0.41004804]
["bitfinex","BTCUSD",1756309461086,0.17857142,112000.0,111980.0,0.40904804]
["bitfinex","BTCUSD",1756309461507,0.19255134,112000.0,111980.0,0.40904804]
["bitfinex","BTCUSD",1756309462771,0.17858737,111990.0,111980.0,0.40904804]
["bitfinex","BTCUSD",1756309463156,0.19255134,112000.0,111980.0,0.40904804]
["bitfinex","BTCUSD",1756309463717,0.16625345,112000.0,111980.0,0.40904804]
["bitfinex","BTCUSD",1756309464344,0.17858737,111990.0,111980.0,0.41004804]
["bitfinex","BTCUSD",1756309464955,0.17858737,111990.0,111980.0,0.40904804]
["bitfinex","BTCUSD",1756309465156,0.16625345,112000.0,111980.0,0.40904804]
["bitfinex","BTCUSD",1756309465349,0.15227353,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756309465805,0.15227353,112000.0,111980.0,0.40904804]
["bitfinex","BTCUSD",1756309466008,0.15227353,112000.0,111980.0,0.41004804]
["bitfinex","BTCUSD",1756309466232,0.17858737,111990.0,111980.0,0.41004804]
["bitfinex","BTCUSD",1756309467292,0.17858737,111990.0,111980.0,0.40904804]
["bitfinex","BTCUSD",1756309468394,0.17858737,111990.0,111980.0,0.41004804]
["bitfinex","BTCUSD",1756309468595,0.19256762,111990.0,111980.0,0.33740332]
["bitfinex","BTCUSD",1756309469708,0.01398025,111990.0,111980.0,0.33740332]
["bitfinex","BTCUSD",1756309473606,0.19256762,111990.0,111980.0,0.33740332]
["bitfinex","BTCUSD",1756309473806,0.01398025,111990.0,111980.0,0.33740332]
["bitfinex","BTCUSD",1756309475465,0.15227353,112000.0,111980.0,0.33740332]
["bitfinex","BTCUSD",1756309475845,0.15227353,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756309477233,0.16063611,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756309477711,0.17858737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756309477916,0.17858737,111990.0,111980.0,0.33640332]
["bitfinex","BTCUSD",1756309478719,0.19256753,111990.0,111980.0,0.33640332]
["bitfinex","BTCUSD",1756309478873,0.19256753,111990.0,111980.0,0.15876]
["bitfinex","BTCUSD",1756309479072,0.19256753,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756309479073,0.22103766,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756309479414,0.22103766,111990.0,111980.0,0.15876]
["bitfinex","BTCUSD",1756309479617,0.2403046,111990.0,111980.0,0.15876]
["bitfinex","BTCUSD",1756309479798,0.24866818,111990.0,111980.0,0.33736332]
["bitfinex","BTCUSD",1756309480000,0.22019805,111990.0,111980.0,0.33636332]
["bitfinex","BTCUSD",1756309480447,0.20721789,111990.0,111980.0,0.33636332]
["bitfinex","BTCUSD",1756309481949,0.00936358,111990.0,111980.0,0.40900804]
["bitfinex","BTCUSD",1756309482160,0.001,111990.0,111980.0,0.40900804]
["bitfinex","BTCUSD",1756309482372,0.001,111990.0,111980.0,0.42645706]
["bitfinex","BTCUSD",1756309483174,0.01397935,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756309483333,0.0223485,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756309483547,0.04163332,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756309483755,0.04163332,112000.0,111990.0,0.33857971]
["bitfinex","BTCUSD",1756309484059,0.04163332,112000.0,111990.0,0.33634737]
["bitfinex","BTCUSD",1756309484849,0.04163332,112000.0,111990.0,0.37643691]
["bitfinex","BTCUSD",1756309485301,0.02765664,112000.0,111990.0,0.37643691]
["bitfinex","BTCUSD",1756309486056,0.02765664,112000.0,111990.0,0.21867691]
["bitfinex","BTCUSD",1756309486254,0.02765664,112000.0,111990.0,0.37643691]
["bitfinex","BTCUSD",1756309487240,0.00837182,112000.0,111990.0,0.37643691]
["bitfinex","BTCUSD",1756309487452,0.18694324,112000.0,111990.0,0.21867691]
["bitfinex","BTCUSD",1756309487695,0.20623388,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756309487993,0.20623388,112000.0,111990.0,0.33630737]
["bitfinex","BTCUSD",1756309488191,0.00837182,112000.0,111990.0,0.33630737]
["bitfinex","BTCUSD",1756309488843,0.18746147,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756309489026,0.21512522,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756309489817,0.21512522,112010.0,112000.0,0.33629142]
["bitfinex","BTCUSD",1756309490094,0.22910374,112010.0,112000.0,0.33629142]
["bitfinex","BTCUSD",1756309490610,0.23010374,112010.0,112000.0,0.33629142]
["bitfinex","BTCUSD",1756309491105,0.04264227,112010.0,112000.0,0.33629142]
["bitfinex","BTCUSD",1756309491315,0.02335101,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756309491519,0.02335101,112010.0,112000.0,0.33852356]
["bitfinex","BTCUSD",1756309491669,0.02335101,112010.0,112000.0,0.33629142]
["bitfinex","BTCUSD",1756309492261,0.02235101,112010.0,112000.0,0.33629142]
["bitfinex","BTCUSD",1756309493439,0.01397852,112010.0,112000.0,0.33629142]
["bitfinex","BTCUSD",1756309495261,0.1874498,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309495483,0.21510447,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309495689,0.21510448,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309496424,0.1958195,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309496692,0.21509564,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309497231,0.19581654,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309497857,0.18690629,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309498607,0.17853955,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309499219,1e-08,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309499508,0.0139769,112020.0,112010.0,0.27088116]
["bitfinex","BTCUSD",1756309499711,0.0139769,112020.0,112010.0,0.26864922]
["bitfinex","BTCUSD",1756309499833,0.0139769,112020.0,112010.0,0.36011124]
["bitfinex","BTCUSD",1756309500312,0.0139769,112020.0,112010.0,0.70011124]
["bitfinex","BTCUSD",1756309500527,1e-08,112020.0,112010.0,0.70011124]
["bitfinex","BTCUSD",1756309502151,1e-08,112020.0,112010.0,0.85775124]
["bitfinex","BTCUSD",1756309502557,1e-08,112020.0,112010.0,0.85875124]
["bitfinex","BTCUSD",1756309502885,1e-08,112020.0,112010.0,0.85871124]
["bitfinex","BTCUSD",1756309505353,1e-08,112020.0,112010.0,0.85867124]
["bitfinex","BTCUSD",1756309505982,1e-08,112020.0,112010.0,0.62846652]
["bitfinex","BTCUSD",1756309506232,1e-08,112020.0,112010.0,0.78602652]
["bitfinex","BTCUSD",1756309506706,1e-08,112020.0,112010.0,0.6110175]
["bitfinex","BTCUSD",1756309506937,1e-08,112020.0,112010.0,0.7685775]
["bitfinex","BTCUSD",1756309507164,0.17853955,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756309507386,0.17853955,112020.0,112010.0,0.15856]
["bitfinex","BTCUSD",1756309508075,0.17853955,112020.0,112010.0,0.15756]
["bitfinex","BTCUSD",1756309508287,1e-08,112020.0,112010.0,0.33611548]
["bitfinex","BTCUSD",1756309508504,1e-08,112020.0,112010.0,0.3535645]
["bitfinex","BTCUSD",1756309508722,0.01397666,112020.0,112010.0,0.3535645]
["bitfinex","BTCUSD",1756309508936,0.01397666,112020.0,112010.0,0.3545645]
["bitfinex","BTCUSD",1756309509369,0.1925162,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309509577,0.1925162,112020.0,112010.0,0.15756]
["bitfinex","BTCUSD",1756309510217,0.1925162,112020.0,112000.0,0.17857081]
["bitfinex","BTCUSD",1756309510452,0.1925162,112020.0,112010.0,0.15752]
["bitfinex","BTCUSD",1756309510672,0.17855548,112010.0,111990.0,0.31463288]
["bitfinex","BTCUSD",1756309510891,0.17855548,112010.0,111990.0,0.29718386]
["bitfinex","BTCUSD",1756309511104,0.17855548,112010.0,112000.0,0.15752]
["bitfinex","BTCUSD",1756309511324,0.17855548,112010.0,112000.0,0.33609142]
["bitfinex","BTCUSD",1756309511550,0.1925162,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309512635,0.01397666,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309512818,0.01497666,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309513489,0.01497666,112020.0,112010.0,0.19823644]
["bitfinex","BTCUSD",1756309513702,0.01497666,112020.0,112010.0,0.1960045]
["bitfinex","BTCUSD",1756309513942,0.1935162,112020.0,112010.0,0.1960045]
["bitfinex","BTCUSD",1756309514154,0.01497666,112020.0,112010.0,0.1960045]
["bitfinex","BTCUSD",1756309514567,0.1935162,112020.0,112010.0,0.1960045]
["bitfinex","BTCUSD",1756309514785,0.1935162,112020.0,112010.0,0.01744902]
["bitfinex","BTCUSD",1756309514997,0.19351619,112020.0,112010.0,0.15752]
["bitfinex","BTCUSD",1756309515212,0.17632091,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309515426,0.1763687,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309515880,0.1763687,112030.0,112010.0,0.33607472]
["bitfinex","BTCUSD",1756309516520,4.779e-05,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309518254,0.17857139,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309518691,4.779e-05,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309518895,0.17857139,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309520213,0.17853954,112020.0,112010.0,0.01744902]
["bitfinex","BTCUSD",1756309520438,0.17853954,112020.0,112010.0,0.3534845]
["bitfinex","BTCUSD",1756309521812,0.17857139,112030.0,112010.0,0.35328673]
["bitfinex","BTCUSD",1756309522019,0.17857139,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309522020,4.779e-05,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309522432,0.17857139,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309524494,4.779e-05,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309524737,0.17857139,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309527545,0.17857139,112030.0,112020.0,0.15744]
["bitfinex","BTCUSD",1756309527732,0.17857139,112030.0,112020.0,0.33597954]
["bitfinex","BTCUSD",1756309528170,0.17857139,112030.0,112020.0,0.15744]
["bitfinex","BTCUSD",1756309528610,0.17853954,112020.0,112010.0,0.19580673]
["bitfinex","BTCUSD",1756309528741,0.17853954,112020.0,112010.0,0.35320673]
["bitfinex","BTCUSD",1756309528982,0.17857139,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309529904,0.17853954,112020.0,112010.0,0.19580673]
["bitfinex","BTCUSD",1756309530109,0.17853954,112020.0,112010.0,0.35320673]
["bitfinex","BTCUSD",1756309530469,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309530676,0.17853954,112020.0,112010.0,0.33595548]
["bitfinex","BTCUSD",1756309531544,0.17853954,112020.0,112010.0,0.1574]
["bitfinex","BTCUSD",1756309531758,0.17855548,112010.0,112000.0,0.20494901]
["bitfinex","BTCUSD",1756309531903,0.17855548,112010.0,112000.0,0.36234901]
["bitfinex","BTCUSD",1756309532113,0.17855548,112010.0,111990.0,0.65404922]
["bitfinex","BTCUSD",1756309532366,0.17855548,112010.0,112000.0,0.33597142]
["bitfinex","BTCUSD",1756309533376,0.18746651,112020.0,112000.0,0.33597142]
["bitfinex","BTCUSD",1756309533584,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309533772,0.18749757,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309533972,0.18749757,112030.0,112020.0,0.33589954]
["bitfinex","BTCUSD",1756309534722,0.18749757,112030.0,112020.0,0.15736]
["bitfinex","BTCUSD",1756309535721,0.19586801,112030.0,112020.0,0.15736]
["bitfinex","BTCUSD",1756309535925,0.19586801,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309536132,0.00841823,112030.0,112020.0,0.33589954]
["bitfinex","BTCUSD",1756309536580,4.779e-05,112030.0,112020.0,0.40457954]
["bitfinex","BTCUSD",1756309536789,0.00104779,112030.0,112020.0,0.42202856]
["bitfinex","BTCUSD",1756309537423,4.779e-05,112030.0,112020.0,0.42202856]
["bitfinex","BTCUSD",1756309540226,0.17857139,112030.0,112020.0,0.26466856]
["bitfinex","BTCUSD",1756309540427,0.17857139,112030.0,112020.0,0.42198856]
["bitfinex","BTCUSD",1756309540678,4.779e-05,112030.0,112020.0,0.26466856]
["bitfinex","BTCUSD",1756309540885,0.17857139,112030.0,112020.0,0.10844507]
["bitfinex","BTCUSD",1756309541027,0.17857139,112030.0,112020.0,0.40453954]
["bitfinex","BTCUSD",1756309541229,4.779e-05,112030.0,112020.0,0.40453954]
["bitfinex","BTCUSD",1756309541863,4.779e-05,112030.0,112020.0,0.42198856]
["bitfinex","BTCUSD",1756309542987,4.779e-05,112030.0,112020.0,0.51345058]
["bitfinex","BTCUSD",1756309543940,4.779e-05,112030.0,112020.0,0.88029258]
["bitfinex","BTCUSD",1756309544137,4.779e-05,112030.0,112020.0,0.88129258]
["bitfinex","BTCUSD",1756309545427,4.779e-05,112030.0,112020.0,0.88016462]
["bitfinex","BTCUSD",1756309545622,4.779e-05,112030.0,112020.0,0.9198251]
["bitfinex","BTCUSD",1756309546844,4.779e-05,112030.0,112020.0,0.90192592]
["bitfinex","BTCUSD",1756309547242,4.779e-05,112030.0,112020.0,0.8929831]
["bitfinex","BTCUSD",1756309548066,4.779e-05,112030.0,112020.0,1.1592831]
["bitfinex","BTCUSD",1756309548476,4.779e-05,112030.0,112020.0,1.5628611]
["bitfinex","BTCUSD",1756309548992,4.779e-05,112030.0,112020.0,1.4055411]
["bitfinex","BTCUSD",1756309549191,4.779e-05,112030.0,112020.0,1.5627811]
["bitfinex","BTCUSD",1756309549471,4.779e-05,112030.0,112020.0,1.0055411]
["bitfinex","BTCUSD",1756309549678,4.779e-05,112030.0,112020.0,1.1627811]
["bitfinex","BTCUSD",1756309549810,4.779e-05,112030.0,112020.0,1.1592031]
["bitfinex","BTCUSD",1756309550665,4.779e-05,112030.0,112020.0,1.0019631]
["bitfinex","BTCUSD",1756309550832,4.779e-05,112030.0,112020.0,1.1592031]
["bitfinex","BTCUSD",1756309551045,4.779e-05,112030.0,112020.0,0.7356631]
["bitfinex","BTCUSD",1756309551263,4.779e-05,112030.0,112020.0,0.8929031]
["bitfinex","BTCUSD",1756309551468,4.779e-05,112030.0,112020.0,0.7356631]
["bitfinex","BTCUSD",1756309551677,4.779e-05,112030.0,112020.0,0.8929031]
["bitfinex","BTCUSD",1756309553476,4.779e-05,112030.0,112020.0,0.46144108]
["bitfinex","BTCUSD",1756309554249,0.17857139,112030.0,112020.0,0.30420108]
["bitfinex","BTCUSD",1756309554441,4.779e-05,112030.0,112020.0,0.46144108]
["bitfinex","BTCUSD",1756309557920,0.17857139,112030.0,112020.0,0.46140108]
["bitfinex","BTCUSD",1756309558363,4.779e-05,112030.0,112020.0,0.46140108]
["bitfinex","BTCUSD",1756309561149,0.17857139,112030.0,112020.0,0.30420108]
["bitfinex","BTCUSD",1756309561437,0.20681979,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756309561652,0.57528992,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756309562063,0.17853954,112020.0,112010.0,0.15716]
["bitfinex","BTCUSD",1756309563285,0.48381542,112030.0,112010.0,0.15716]
["bitfinex","BTCUSD",1756309563503,0.17853954,112020.0,112010.0,0.15716]
["bitfinex","BTCUSD",1756309563885,0.17855548,112010.0,112000.0,0.34465648]
["bitfinex","BTCUSD",1756309564094,0.17855548,112010.0,112000.0,0.15716]
["bitfinex","BTCUSD",1756309564294,0.17857142,112000.0,111990.0,0.30966444]
["bitfinex","BTCUSD",1756309564471,0.17857142,112000.0,111990.0,0.46682444]
["bitfinex","BTCUSD",1756309565138,0.17857142,112000.0,111990.0,0.42583731]
["bitfinex","BTCUSD",1756309566336,0.17857142,112000.0,111990.0,0.07264472]
["bitfinex","BTCUSD",1756309566537,0.17857142,112000.0,111990.0,0.22980472]
["bitfinex","BTCUSD",1756309566741,0.17857142,112000.0,111990.0,0.23080472]
["bitfinex","BTCUSD",1756309566947,0.17857142,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756309567147,0.17857142,112000.0,111990.0,0.15816]
["bitfinex","BTCUSD",1756309567591,0.17857142,112000.0,111990.0,0.15716]
["bitfinex","BTCUSD",1756309569146,0.17858737,111990.0,111970.0,0.29060727]
["bitfinex","BTCUSD",1756309569283,0.17860332,111980.0,111970.0,0.30805629]
["bitfinex","BTCUSD",1756309569486,0.17860332,111980.0,111970.0,0.22976472]
["bitfinex","BTCUSD",1756309569707,0.17861927,111970.0,111960.0,0.2258]
["bitfinex","BTCUSD",1756309569912,0.17861927,111970.0,111960.0,0.33575522]
["bitfinex","BTCUSD",1756309570349,0.17861927,111970.0,111960.0,0.1572635]
["bitfinex","BTCUSD",1756309570557,0.17861927,111970.0,111960.0,0.33589872]
["bitfinex","BTCUSD",1756309570769,0.17861927,111970.0,111960.0,0.1572635]
["bitfinex","BTCUSD",1756309571201,0.17861927,111970.0,111960.0,0.33589872]
["bitfinex","BTCUSD",1756309571568,0.17860332,111980.0,111960.0,0.33589872]
["bitfinex","BTCUSD",1756309571769,0.17860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756309571967,0.18751673,111990.0,111970.0,0.25349673]
["bitfinex","BTCUSD",1756309572173,0.52751673,111990.0,111980.0,0.33572332]
["bitfinex","BTCUSD",1756309572379,0.17860332,111980.0,111970.0,0.07264472]
["bitfinex","BTCUSD",1756309572542,0.17860332,111980.0,111970.0,0.22976472]
["bitfinex","BTCUSD",1756309572892,0.52751673,111990.0,111970.0,0.40838399]
["bitfinex","BTCUSD",1756309573107,0.17860332,111980.0,111970.0,0.40838399]
["bitfinex","BTCUSD",1756309574997,0.52751673,111990.0,111970.0,0.40838399]
["bitfinex","BTCUSD",1756309575225,0.52751673,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756309575440,0.52751673,111990.0,111970.0,0.25126399]
["bitfinex","BTCUSD",1756309575652,0.17860332,111980.0,111970.0,0.40838399]
["bitfinex","BTCUSD",1756309576110,0.52751673,111990.0,111970.0,0.40838399]
["bitfinex","BTCUSD",1756309576339,0.17855548,112010.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756309576616,0.33567942,112010.0,111990.0,0.33570075]
["bitfinex","BTCUSD",1756309576827,0.17855942,112010.0,111990.0,0.33470075]
["bitfinex","BTCUSD",1756309577039,0.33567942,112010.0,111990.0,0.33470075]
["bitfinex","BTCUSD",1756309577323,0.17857142,112000.0,111990.0,0.17758075]
["bitfinex","BTCUSD",1756309577580,0.17857142,112000.0,111990.0,0.15712]
["bitfinex","BTCUSD",1756309578248,0.17857142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756309578463,0.18736999,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756309578950,0.00879857,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756309579423,0.17955548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756309579661,0.33567548,112010.0,111990.0,0.25123209]
["bitfinex","BTCUSD",1756309579864,0.33567548,112010.0,111990.0,0.40831209]
["bitfinex","BTCUSD",1756309580452,0.33567548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756309580641,0.33567548,112010.0,112000.0,4.779e-05]
["bitfinex","BTCUSD",1756309581446,0.33567548,112010.0,112000.0,0.17861921]
["bitfinex","BTCUSD",1756309581645,0.34485181,112010.0,112000.0,0.17861921]
["bitfinex","BTCUSD",1756309582612,0.16625633,112010.0,112000.0,0.17861921]
["bitfinex","BTCUSD",1756309582778,0.15708,112010.0,112000.0,0.17861921]
["bitfinex","BTCUSD",1756309583502,0.59614651,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309583701,0.18741199,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309583911,0.34449199,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309584526,0.16595245,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309584750,0.00987245,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756309585080,0.00987245,112020.0,112010.0,0.17940866]
["bitfinex","BTCUSD",1756309585293,0.33560868,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309585518,0.34442825,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309586578,0.35275639,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309587200,0.34442825,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309587415,0.35275801,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309588096,0.18734317,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309588320,0.59660232,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756309588541,0.71249245,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309588757,0.71249245,112040.0,112020.0,0.33557954]
["bitfinex","BTCUSD",1756309588981,0.69329441,112040.0,112020.0,0.33557954]
["bitfinex","BTCUSD",1756309589206,0.1785236,112030.0,112020.0,0.33557954]
["bitfinex","BTCUSD",1756309589414,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756309589637,0.1785236,112030.0,112020.0,0.33553954]
["bitfinex","BTCUSD",1756309590587,0.17810304,112030.0,112020.0,0.33553954]
["bitfinex","BTCUSD",1756309592444,0.69404832,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756309592687,0.70237933,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756309593135,0.17485701,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756309593343,0.009486,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756309593562,0.33545174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309593769,0.34378256,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309594219,0.18682256,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309594436,0.17850767,112040.0,112030.0,0.25116832]
["bitfinex","BTCUSD",1756309594658,0.17850767,112040.0,112030.0,0.40812832]
["bitfinex","BTCUSD",1756309594855,0.17849174,112050.0,112030.0,0.40812832]
["bitfinex","BTCUSD",1756309595076,0.18682079,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309595297,0.00832905,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309595770,0.18682079,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309595999,0.0083748,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309596208,0.18686654,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309596436,0.18686654,112050.0,112030.0,0.25116832]
["bitfinex","BTCUSD",1756309596647,0.18686654,112050.0,112040.0,0.33546767]
["bitfinex","BTCUSD",1756309597323,0.0083748,112050.0,112040.0,0.33546767]
["bitfinex","BTCUSD",1756309597528,0.0083748,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309597753,0.18686654,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309597958,0.17853953,112050.0,112040.0,0.33542767]
["bitfinex","BTCUSD",1756309600422,4.779e-05,112050.0,112040.0,0.33542767]
["bitfinex","BTCUSD",1756309601127,4.779e-05,112050.0,112040.0,0.33384224]
["bitfinex","BTCUSD",1756309601267,0.17853953,112050.0,112040.0,0.33384224]
["bitfinex","BTCUSD",1756309601892,4.779e-05,112050.0,112040.0,0.33384224]
["bitfinex","BTCUSD",1756309602273,0.17853953,112050.0,112040.0,0.33384224]
["bitfinex","BTCUSD",1756309602609,4.779e-05,112050.0,112040.0,0.33384224]
["bitfinex","BTCUSD",1756309603617,0.17853953,112050.0,112040.0,0.33380224]
["bitfinex","BTCUSD",1756309604487,4.779e-05,112050.0,112040.0,0.33380224]
["bitfinex","BTCUSD",1756309604969,0.17853953,112050.0,112040.0,0.33380224]
["bitfinex","BTCUSD",1756309605181,0.17853953,112050.0,112040.0,0.33244967]
["bitfinex","BTCUSD",1756309605398,0.17853953,112050.0,112040.0,0.33534767]
["bitfinex","BTCUSD",1756309605634,0.17850767,112040.0,112030.0,0.26465262]
["bitfinex","BTCUSD",1756309605833,0.17850767,112040.0,112030.0,0.42149262]
["bitfinex","BTCUSD",1756309606760,0.17850767,112040.0,112030.0,0.26465262]
["bitfinex","BTCUSD",1756309606991,0.17850767,112040.0,112030.0,0.06868]
["bitfinex","BTCUSD",1756309607232,0.17850767,112040.0,112030.0,0.22552]
["bitfinex","BTCUSD",1756309607468,0.17850767,112040.0,112030.0,0.4040436]
["bitfinex","BTCUSD",1756309607691,0.2069778,112040.0,112030.0,0.3363636]
["bitfinex","BTCUSD",1756309607925,0.17850767,112040.0,112030.0,0.3363636]
["bitfinex","BTCUSD",1756309608406,0.17853953,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309608615,0.17853953,112050.0,112030.0,0.3363636]
["bitfinex","BTCUSD",1756309608875,0.17850767,112040.0,112030.0,0.3363636]
["bitfinex","BTCUSD",1756309609313,0.17850767,112040.0,112030.0,0.3356883]
["bitfinex","BTCUSD",1756309609933,0.17853953,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309610153,0.18687453,112050.0,112030.0,0.3346883]
["bitfinex","BTCUSD",1756309610354,0.18687453,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309610759,0.17853953,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309611161,0.17850767,112040.0,112030.0,0.1778483]
["bitfinex","BTCUSD",1756309611380,0.17850767,112040.0,112030.0,0.33687984]
["bitfinex","BTCUSD",1756309611564,0.17850767,112040.0,112030.0,0.3346483]
["bitfinex","BTCUSD",1756309612572,0.17853953,112050.0,112030.0,0.3346483]
["bitfinex","BTCUSD",1756309612772,0.18688399,112050.0,112030.0,0.3346483]
["bitfinex","BTCUSD",1756309613019,0.17850767,112040.0,112030.0,0.3346483]
["bitfinex","BTCUSD",1756309613175,0.17850767,112040.0,112030.0,0.33430479]
["bitfinex","BTCUSD",1756309613854,0.17853953,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309613966,0.17850767,112040.0,112030.0,0.17654479]
["bitfinex","BTCUSD",1756309614176,0.17850767,112040.0,112030.0,0.33553633]
["bitfinex","BTCUSD",1756309614405,0.17850767,112040.0,112030.0,0.33330479]
["bitfinex","BTCUSD",1756309614857,0.17850767,112040.0,112030.0,0.15676]
["bitfinex","BTCUSD",1756309615075,0.17850767,112040.0,112030.0,0.3352836]
["bitfinex","BTCUSD",1756309615700,0.18746411,112050.0,112030.0,0.3352836]
["bitfinex","BTCUSD",1756309615903,0.19581801,112050.0,112030.0,0.3352836]
["bitfinex","BTCUSD",1756309616732,0.17850767,112040.0,112030.0,0.3352836]
["bitfinex","BTCUSD",1756309616946,0.18746411,112050.0,112030.0,0.3352836]
["bitfinex","BTCUSD",1756309617151,0.1958221,112050.0,112030.0,0.3352836]
["bitfinex","BTCUSD",1756309617359,0.1958221,112050.0,112030.0,0.33446909]
["bitfinex","BTCUSD",1756309617984,0.1958221,112050.0,112030.0,0.33546909]
["bitfinex","BTCUSD",1756309619288,0.21509214,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309619526,0.21509214,112050.0,112030.0,0.33446909]
["bitfinex","BTCUSD",1756309619771,0.18689752,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309619991,0.00840578,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756309620218,0.00840578,112050.0,112040.0,0.25338373]
["bitfinex","BTCUSD",1756309620456,0.00840578,112050.0,112040.0,0.33724141]
["bitfinex","BTCUSD",1756309620911,0.00840578,112050.0,112040.0,0.42870343]
["bitfinex","BTCUSD",1756309621148,0.00840578,112050.0,112040.0,0.58538343]
["bitfinex","BTCUSD",1756309621382,0.00840578,112050.0,112040.0,0.58307554]
["bitfinex","BTCUSD",1756309622473,0.00840578,112050.0,112040.0,0.42639554]
["bitfinex","BTCUSD",1756309622689,0.00840578,112050.0,112040.0,0.58307554]
["bitfinex","BTCUSD",1756309622851,0.00840578,112050.0,112040.0,0.58407554]
["bitfinex","BTCUSD",1756309623463,0.00840578,112050.0,112040.0,0.58403554]
["bitfinex","BTCUSD",1756309625915,0.00841399,112050.0,112040.0,0.58403554]
["bitfinex","BTCUSD",1756309630603,0.00841399,112050.0,112040.0,0.58395554]
["bitfinex","BTCUSD",1756309631211,0.00841399,112050.0,112040.0,0.33593352]
["bitfinex","BTCUSD",1756309631377,0.00841399,112050.0,112040.0,0.49249352]
["bitfinex","BTCUSD",1756309632279,4.779e-05,112050.0,112040.0,0.49249352]
["bitfinex","BTCUSD",1756309633289,4.779e-05,112050.0,112040.0,0.58395554]
["bitfinex","BTCUSD",1756309634976,4.779e-05,112050.0,112040.0,0.58391554]
["bitfinex","BTCUSD",1756309635880,4.779e-05,112050.0,112040.0,0.95075154]
["bitfinex","BTCUSD",1756309636554,4.779e-05,112050.0,112040.0,0.95071154]
["bitfinex","BTCUSD",1756309637352,4.779e-05,112050.0,112040.0,0.79423154]
["bitfinex","BTCUSD",1756309637595,4.779e-05,112050.0,112040.0,0.95071154]
["bitfinex","BTCUSD",1756309639185,4.779e-05,112050.0,112040.0,1.43838467]
["bitfinex","BTCUSD",1756309639574,4.779e-05,112050.0,112040.0,0.95067154]
["bitfinex","BTCUSD",1756309640198,1e-08,112050.0,112040.0,0.95067154]
["bitfinex","BTCUSD",1756309640403,1e-08,112050.0,112040.0,1.43734467]
["bitfinex","BTCUSD",1756309640606,1e-08,112050.0,112040.0,1.44134467]
["bitfinex","BTCUSD",1756309640802,1e-08,112050.0,112040.0,1.70764467]
["bitfinex","BTCUSD",1756309641363,1e-08,112050.0,112040.0,1.61997154]
["bitfinex","BTCUSD",1756309641767,1e-08,112050.0,112040.0,2.10764467]
["bitfinex","BTCUSD",1756309643568,1e-08,112050.0,112040.0,1.61997154]
["bitfinex","BTCUSD",1756309643769,1e-08,112050.0,112040.0,2.10764467]
["bitfinex","BTCUSD",1756309644181,1e-08,112050.0,112040.0,1.84134467]
["bitfinex","BTCUSD",1756309644450,1e-08,112050.0,112040.0,1.35367154]
["bitfinex","BTCUSD",1756309644651,1e-08,112050.0,112040.0,1.28094682]
["bitfinex","BTCUSD",1756309645301,1e-08,112050.0,112040.0,1.76861995]
["bitfinex","BTCUSD",1756309645710,1e-08,112050.0,112040.0,1.28094682]
["bitfinex","BTCUSD",1756309645828,1e-08,112050.0,112040.0,1.76861995]
["bitfinex","BTCUSD",1756309647508,1e-08,112050.0,112040.0,1.74546682]
["bitfinex","BTCUSD",1756309647706,1e-08,112050.0,112040.0,2.23313995]
["bitfinex","BTCUSD",1756309648409,1e-08,112050.0,112040.0,1.74546682]
["bitfinex","BTCUSD",1756309648619,1e-08,112050.0,112040.0,2.23313995]
["bitfinex","BTCUSD",1756309648877,0.0004,112070.0,112060.0,0.19592483]
["bitfinex","BTCUSD",1756309649076,0.0004,112070.0,112060.0,0.93137998]
["bitfinex","BTCUSD",1756309649304,0.0004,112070.0,112060.0,0.44370685]
["bitfinex","BTCUSD",1756309649499,0.0004,112070.0,112060.0,0.93137998]
["bitfinex","BTCUSD",1756309649676,0.0004,112070.0,112060.0,1.35632798]
["bitfinex","BTCUSD",1756309650918,0.0004,112070.0,112060.0,0.86865485]
["bitfinex","BTCUSD",1756309651275,0.0004,112070.0,112060.0,0.46865485]
["bitfinex","BTCUSD",1756309651881,0.0004,112070.0,112060.0,0.86865485]
["bitfinex","BTCUSD",1756309652423,0.0004,112070.0,112060.0,0.46865485]
["bitfinex","BTCUSD",1756309653220,0.0004,112070.0,112060.0,0.95632798]
["bitfinex","BTCUSD",1756309653873,0.0004,112070.0,112060.0,0.99565665]
["bitfinex","BTCUSD",1756309654073,0.0004,112070.0,112060.0,1.39665665]
["bitfinex","BTCUSD",1756309654198,0.0004,112110.0,112070.0,0.73590891]
["bitfinex","BTCUSD",1756309654408,0.0004,112120.0,112070.0,0.73590891]
["bitfinex","BTCUSD",1756309654409,0.0004,112120.0,112110.0,0.19584523]
["bitfinex","BTCUSD",1756309654763,1e-08,112130.0,112120.0,0.53582932]
["bitfinex","BTCUSD",1756309654902,0.00047794,112130.0,112120.0,1.11496447]
["bitfinex","BTCUSD",1756309655107,0.00047794,112130.0,112120.0,0.78357134]
["bitfinex","BTCUSD",1756309655554,0.00047794,112130.0,112120.0,1.18714634]
["bitfinex","BTCUSD",1756309655951,0.00047793,112130.0,112120.0,1.18714634]
["bitfinex","BTCUSD",1756309656532,0.00047793,112130.0,112120.0,1.03086634]
["bitfinex","BTCUSD",1756309656758,0.00047793,112130.0,112120.0,1.19608631]
["bitfinex","BTCUSD",1756309656964,0.00047793,112130.0,112120.0,1.23616554]
["bitfinex","BTCUSD",1756309657721,0.00047793,112130.0,112120.0,1.21871652]
["bitfinex","BTCUSD",1756309658096,0.00047793,112130.0,112120.0,1.07992554]
["bitfinex","BTCUSD",1756309658331,0.00047793,112130.0,112120.0,1.23616554]
["bitfinex","BTCUSD",1756309658564,0.00047793,112130.0,112120.0,1.23816554]
["bitfinex","BTCUSD",1756309659182,0.00047793,112130.0,112120.0,1.08192554]
["bitfinex","BTCUSD",1756309659545,0.00047793,112130.0,112120.0,1.23812554]
["bitfinex","BTCUSD",1756309660248,0.00047793,112130.0,112120.0,1.08192554]
["bitfinex","BTCUSD",1756309660452,0.00047793,112130.0,112120.0,1.50442554]
["bitfinex","BTCUSD",1756309660662,0.00047793,112130.0,112120.0,0.93924557]
["bitfinex","BTCUSD",1756309660795,0.00047793,112130.0,112120.0,1.07799655]
["bitfinex","BTCUSD",1756309661593,0.00047793,112130.0,112120.0,1.09544557]
["bitfinex","BTCUSD",1756309662140,0.00047793,112130.0,112120.0,1.09540557]
["bitfinex","BTCUSD",1756309666376,0.00047793,112130.0,112120.0,0.82910557]
["bitfinex","BTCUSD",1756309666523,0.00877677,112130.0,112120.0,0.82910557]
["bitfinex","BTCUSD",1756309667337,0.00877835,112130.0,112120.0,0.82910557]
["bitfinex","BTCUSD",1756309667792,0.00047793,112130.0,112120.0,0.82910557]
["bitfinex","BTCUSD",1756309668386,0.00047793,112130.0,112120.0,1.22910557]
["bitfinex","BTCUSD",1756309668595,0.00047793,112130.0,112120.0,0.82910557]
["bitfinex","BTCUSD",1756309669243,0.00047793,112130.0,112120.0,1.22910557]
["bitfinex","BTCUSD",1756309669653,0.00047793,112130.0,112120.0,1.07294557]
["bitfinex","BTCUSD",1756309670281,0.00047793,112130.0,112120.0,1.22906557]
["bitfinex","BTCUSD",1756309670698,0.00047793,112130.0,112120.0,1.07294557]
["bitfinex","BTCUSD",1756309670906,0.00047793,112130.0,112120.0,1.07094557]
["bitfinex","BTCUSD",1756309671120,0.00047793,112130.0,112120.0,1.22706557]
["bitfinex","BTCUSD",1756309671778,0.00047793,112130.0,112120.0,0.82706557]
["bitfinex","BTCUSD",1756309672199,0.00047793,112130.0,112120.0,1.22706557]
["bitfinex","BTCUSD",1756309672619,0.00047793,112130.0,112120.0,0.82706557]
["bitfinex","BTCUSD",1756309673245,0.00047793,112130.0,112120.0,1.22706557]
["bitfinex","BTCUSD",1756309674715,1e-08,112130.0,112120.0,1.22706557]
["bitfinex","BTCUSD",1756309674921,1e-08,112130.0,112120.0,1.70240225]
["bitfinex","BTCUSD",1756309675129,1e-08,112140.0,112130.0,0.19581341]
["bitfinex","BTCUSD",1756309675336,1e-08,112140.0,112130.0,1.25869211]
["bitfinex","BTCUSD",1756309675769,1e-08,112140.0,112130.0,1.26226611]
["bitfinex","BTCUSD",1756309675975,1e-08,112140.0,112130.0,1.18692943]
["bitfinex","BTCUSD",1756309678638,1e-08,112140.0,112130.0,1.18688943]
["bitfinex","BTCUSD",1756309678815,1e-08,112140.0,112130.0,1.03084943]
["bitfinex","BTCUSD",1756309679244,1e-08,112140.0,112130.0,1.01640041]
["bitfinex","BTCUSD",1756309679459,1e-08,112140.0,112130.0,0.61640041]
["bitfinex","BTCUSD",1756309679656,1e-08,112140.0,112130.0,0.77244041]
["bitfinex","BTCUSD",1756309679858,1e-08,112140.0,112130.0,0.78988943]
["bitfinex","BTCUSD",1756309680270,1e-08,112140.0,112130.0,0.61640041]
["bitfinex","BTCUSD",1756309680489,1e-08,112140.0,112130.0,0.27640041]
["bitfinex","BTCUSD",1756309680696,1e-08,112140.0,112130.0,0.33740439]
["bitfinex","BTCUSD",1756309680901,1e-08,112140.0,112130.0,0.35485341]
["bitfinex","BTCUSD",1756309680902,0.008328,112140.0,112130.0,0.35485341]
["bitfinex","BTCUSD",1756309681105,1e-08,112140.0,112130.0,0.35485341]
["bitfinex","BTCUSD",1756309681321,0.18667649,112140.0,112130.0,0.33440439]
["bitfinex","BTCUSD",1756309681523,0.18667649,112140.0,112130.0,0.33640439]
["bitfinex","BTCUSD",1756309681736,0.18667649,112140.0,112130.0,0.35385341]
["bitfinex","BTCUSD",1756309681940,0.008328,112140.0,112130.0,0.35385341]
["bitfinex","BTCUSD",1756309682154,0.19556106,112140.0,112130.0,0.35385341]
["bitfinex","BTCUSD",1756309682356,0.20589173,112140.0,112130.0,0.35185341]
["bitfinex","BTCUSD",1756309682563,0.20589173,112140.0,112130.0,0.33440439]
["bitfinex","BTCUSD",1756309682768,0.20589173,112140.0,112130.0,0.33540439]
["bitfinex","BTCUSD",1756309682980,0.02754324,112140.0,112130.0,0.33540439]
["bitfinex","BTCUSD",1756309683362,0.20590501,112140.0,112130.0,0.33540439]
["bitfinex","BTCUSD",1756309683819,0.19645783,112150.0,112130.0,0.33540439]
["bitfinex","BTCUSD",1756309684032,0.19645783,112150.0,112130.0,0.001]
["bitfinex","BTCUSD",1756309684033,0.17834849,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756309684246,0.17834849,112140.0,112130.0,0.15704]
["bitfinex","BTCUSD",1756309684467,0.21824509,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756309684679,0.17839236,112120.0,112110.0,0.17839589]
["bitfinex","BTCUSD",1756309684862,0.17839236,112120.0,112110.0,0.15632]
["bitfinex","BTCUSD",1756309685096,0.17839236,112120.0,112110.0,0.33471621]
["bitfinex","BTCUSD",1756309686714,0.21137536,112130.0,112110.0,0.33471621]
["bitfinex","BTCUSD",1756309687798,0.21137536,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309688004,0.21137536,112130.0,112120.0,0.3347803]
["bitfinex","BTCUSD",1756309688206,0.187307,112130.0,112120.0,0.1564]
["bitfinex","BTCUSD",1756309688414,0.187307,112130.0,112120.0,0.3347803]
["bitfinex","BTCUSD",1756309688415,0.17938879,112130.0,112120.0,0.3347803]
["bitfinex","BTCUSD",1756309688822,0.17838879,112130.0,112120.0,0.1564]
["bitfinex","BTCUSD",1756309689236,0.17938879,112130.0,112120.0,0.1564]
["bitfinex","BTCUSD",1756309689442,0.17938879,112130.0,112120.0,0.3347803]
["bitfinex","BTCUSD",1756309689859,0.17936439,112130.0,112120.0,0.3347803]
["bitfinex","BTCUSD",1756309690163,0.17936439,112130.0,112120.0,0.1564]
["bitfinex","BTCUSD",1756309690635,0.17936439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309690847,0.17936439,112130.0,112120.0,0.15652]
["bitfinex","BTCUSD",1756309692685,0.17936439,112130.0,112120.0,0.3349003]
["bitfinex","BTCUSD",1756309694611,0.17936439,112130.0,112120.0,0.3350203]
["bitfinex","BTCUSD",1756309695762,0.18769865,112130.0,112120.0,0.3350203]
["bitfinex","BTCUSD",1756309696104,0.001,112130.0,112120.0,0.3350203]
["bitfinex","BTCUSD",1756309696354,0.17936439,112130.0,112120.0,0.3350203]
["bitfinex","BTCUSD",1756309696998,0.17936439,112130.0,112120.0,0.15664]
["bitfinex","BTCUSD",1756309697913,0.1783803,112120.0,112100.0,0.2284079]
["bitfinex","BTCUSD",1756309698177,0.1783803,112120.0,112110.0,0.15664]
["bitfinex","BTCUSD",1756309698797,0.1783803,112120.0,112110.0,0.33503621]
["bitfinex","BTCUSD",1756309699204,0.1882826,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309699636,0.1882826,112130.0,112110.0,0.33503621]
["bitfinex","BTCUSD",1756309699843,0.1783803,112120.0,112110.0,0.33503621]
["bitfinex","BTCUSD",1756309700272,0.1882826,112130.0,112110.0,0.33503621]
["bitfinex","BTCUSD",1756309700687,0.17936439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309701107,0.001,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756309701558,0.18036439,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756309701790,0.18036439,112130.0,112110.0,0.33503621]
["bitfinex","BTCUSD",1756309702767,0.17936439,112130.0,112110.0,0.33503621]
["bitfinex","BTCUSD",1756309702966,0.17836439,112130.0,112110.0,0.33503621]
["bitfinex","BTCUSD",1756309703225,0.1783803,112120.0,112110.0,0.35248523]
["bitfinex","BTCUSD",1756309703591,0.17836439,112130.0,112110.0,0.35248523]
["bitfinex","BTCUSD",1756309703789,0.1783803,112120.0,112110.0,0.19584523]
["bitfinex","BTCUSD",1756309704029,0.1783803,112120.0,112110.0,0.33507621]
["bitfinex","BTCUSD",1756309704287,0.17936439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309704410,0.76525677,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309704411,0.18786812,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309704631,0.00054329,112150.0,112140.0,0.33749784]
["bitfinex","BTCUSD",1756309704853,0.00054329,112150.0,112140.0,0.33526849]
["bitfinex","BTCUSD",1756309705508,0.00054329,112150.0,112140.0,0.35271751]
["bitfinex","BTCUSD",1756309706002,0.17887588,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309706201,0.17887588,112150.0,112140.0,0.156]
["bitfinex","BTCUSD",1756309706429,0.18721607,112150.0,112140.0,0.33434849]
["bitfinex","BTCUSD",1756309706865,0.17887588,112150.0,112140.0,0.33434849]
["bitfinex","BTCUSD",1756309707041,0.17987588,112150.0,112140.0,0.33434849]
["bitfinex","BTCUSD",1756309707479,0.18822075,112150.0,112140.0,0.33434849]
["bitfinex","BTCUSD",1756309707884,0.17987588,112150.0,112140.0,0.33434849]
["bitfinex","BTCUSD",1756309708096,0.18822075,112150.0,112140.0,0.33434849]
["bitfinex","BTCUSD",1756309708303,0.00154329,112150.0,112140.0,0.33434849]
["bitfinex","BTCUSD",1756309708511,0.17987588,112150.0,112140.0,0.33434849]
["bitfinex","BTCUSD",1756309708719,0.18822606,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309708946,0.18822606,112150.0,112140.0,0.33562849]
["bitfinex","BTCUSD",1756309709172,0.00989347,112150.0,112140.0,0.33562849]
["bitfinex","BTCUSD",1756309709391,0.18822606,112150.0,112140.0,0.33562849]
["bitfinex","BTCUSD",1756309709688,0.18822606,112150.0,112140.0,0.15728]
["bitfinex","BTCUSD",1756309709905,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309710257,0.17834849,112140.0,112130.0,0.1574]
["bitfinex","BTCUSD",1756309710462,0.17834849,112140.0,112130.0,0.33576439]
["bitfinex","BTCUSD",1756309712224,0.17887588,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309712450,0.18723493,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309712681,0.00890234,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309712893,0.18723493,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309713108,0.00890234,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309714052,0.00890346,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309714705,0.00890346,112150.0,112140.0,0.18057784]
["bitfinex","BTCUSD",1756309715126,0.17887588,112150.0,112140.0,0.18057784]
["bitfinex","BTCUSD",1756309715353,0.00054329,112150.0,112140.0,0.18057784]
["bitfinex","BTCUSD",1756309716253,0.17887588,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309716823,0.00054329,112150.0,112140.0,0.18057784]
["bitfinex","BTCUSD",1756309717247,0.00054329,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309717456,0.00054329,112150.0,112140.0,0.33765784]
["bitfinex","BTCUSD",1756309717660,0.00054329,112150.0,112140.0,0.33542849]
["bitfinex","BTCUSD",1756309718085,0.00054329,112150.0,112140.0,0.44433953]
["bitfinex","BTCUSD",1756309719144,0.00054329,112150.0,112140.0,0.28725953]
["bitfinex","BTCUSD",1756309719358,0.00054329,112150.0,112140.0,0.35295751]
["bitfinex","BTCUSD",1756309719565,0.17887588,112150.0,112140.0,0.33550849]
["bitfinex","BTCUSD",1756309719981,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309720182,0.17834849,112140.0,112130.0,0.33556439]
["bitfinex","BTCUSD",1756309721324,0.17887588,112150.0,112130.0,0.33556439]
["bitfinex","BTCUSD",1756309721527,0.17887588,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309721764,0.00054329,112150.0,112140.0,0.17434849]
["bitfinex","BTCUSD",1756309721973,0.00054329,112150.0,112140.0,0.19402686]
["bitfinex","BTCUSD",1756309722177,0.00054329,112150.0,112140.0,0.19179751]
["bitfinex","BTCUSD",1756309723924,0.00354329,112150.0,112140.0,0.19179751]
["bitfinex","BTCUSD",1756309724979,0.00354329,112150.0,112140.0,0.34923751]
["bitfinex","BTCUSD",1756309725406,0.00054329,112150.0,112140.0,0.34923751]
["bitfinex","BTCUSD",1756309725853,0.17887588,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309726065,0.17887588,112150.0,112140.0,0.15736]
["bitfinex","BTCUSD",1756309726272,0.17834849,112140.0,112130.0,0.23641989]
["bitfinex","BTCUSD",1756309726499,0.17834849,112140.0,112130.0,0.39373989]
["bitfinex","BTCUSD",1756309727345,0.17834849,112140.0,112130.0,0.33560439]
["bitfinex","BTCUSD",1756309727885,0.17887588,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309728262,0.17887588,112150.0,112130.0,0.33560439]
["bitfinex","BTCUSD",1756309728470,0.17987588,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1756309729855,0.17987588,112150.0,112130.0,0.33560439]
["bitfinex","BTCUSD",1756309730088,0.17987588,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309730506,0.00154329,112150.0,112140.0,0.33534849]
["bitfinex","BTCUSD",1756309730720,0.17987588,112150.0,112140.0,0.33534849]
["bitfinex","BTCUSD",1756309731216,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309731423,0.17834849,112140.0,112130.0,0.33536439]
["bitfinex","BTCUSD",1756309732273,0.17887588,112150.0,112130.0,0.33536439]
["bitfinex","BTCUSD",1756309733306,0.00054329,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309733669,0.00054329,112150.0,112140.0,0.18057784]
["bitfinex","BTCUSD",1756309733873,0.00054329,112150.0,112140.0,0.19802686]
["bitfinex","BTCUSD",1756309734095,0.00054329,112150.0,112140.0,0.19579751]
["bitfinex","BTCUSD",1756309736688,0.0004,112170.0,112160.0,0.19576571]
["bitfinex","BTCUSD",1756309736911,0.0004,112170.0,112160.0,1.32827926]
["bitfinex","BTCUSD",1756309737119,0.0004,112170.0,112160.0,1.25262773]
["bitfinex","BTCUSD",1756309737331,0.0004,112170.0,112160.0,1.25270773]
["bitfinex","BTCUSD",1756309737544,0.0004,112170.0,112160.0,0.85270773]
["bitfinex","BTCUSD",1756309737766,0.0004,112170.0,112160.0,0.89231871]
["bitfinex","BTCUSD",1756309737966,0.0004,112170.0,112160.0,1.29231871]
["bitfinex","BTCUSD",1756309738193,0.03228928,112180.0,112170.0,0.51830079]
["bitfinex","BTCUSD",1756309738407,0.03228928,112180.0,112170.0,0.69985655]
["bitfinex","BTCUSD",1756309739240,0.03228928,112180.0,112170.0,0.85661655]
["bitfinex","BTCUSD",1756309739458,0.03228928,112180.0,112170.0,0.69985655]
["bitfinex","BTCUSD",1756309739870,0.03228928,112180.0,112170.0,0.85961655]
["bitfinex","BTCUSD",1756309740157,0.03228928,112180.0,112170.0,0.85661655]
["bitfinex","BTCUSD",1756309740290,0.03228928,112180.0,112170.0,0.62921183]
["bitfinex","BTCUSD",1756309740501,0.03228928,112180.0,112170.0,0.78605183]
["bitfinex","BTCUSD",1756309740718,0.03228928,112180.0,112170.0,0.78405183]
["bitfinex","BTCUSD",1756309741164,0.03228928,112180.0,112170.0,0.78905183]
["bitfinex","BTCUSD",1756309741605,0.03228928,112180.0,112170.0,0.78505183]
["bitfinex","BTCUSD",1756309742892,0.03228928,112180.0,112170.0,0.78805183]
["bitfinex","BTCUSD",1756309744382,0.17825317,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756309744593,0.00014327,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756309744768,0.00014327,112190.0,112180.0,0.33500489]
["bitfinex","BTCUSD",1756309745860,0.00014327,112190.0,112180.0,0.35245391]
["bitfinex","BTCUSD",1756309746478,0.00014327,112190.0,112180.0,0.44591593]
["bitfinex","BTCUSD",1756309748132,0.00014327,112190.0,112180.0,0.44579593]
["bitfinex","BTCUSD",1756309748853,0.00014327,112190.0,112180.0,0.35433391]
["bitfinex","BTCUSD",1756309749255,0.00014327,112190.0,112180.0,0.18028489]
["bitfinex","BTCUSD",1756309749460,0.00014327,112190.0,112180.0,0.33684489]
["bitfinex","BTCUSD",1756309750069,0.17841227,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756309750291,0.17841227,112190.0,112180.0,0.33676489]
["bitfinex","BTCUSD",1756309750703,0.17841227,112190.0,112180.0,0.15848]
["bitfinex","BTCUSD",1756309751429,0.17841227,112190.0,112180.0,0.33676489]
["bitfinex","BTCUSD",1756309751718,0.17841227,112190.0,112180.0,0.15848]
["bitfinex","BTCUSD",1756309751934,0.17841227,112190.0,112180.0,0.33676489]
["bitfinex","BTCUSD",1756309752878,0.00014327,112190.0,112180.0,0.33676489]
["bitfinex","BTCUSD",1756309753725,0.00014327,112190.0,112180.0,0.35421391]
["bitfinex","BTCUSD",1756309754344,0.17841227,112190.0,112180.0,0.35421391]
["bitfinex","BTCUSD",1756309754991,0.17841227,112190.0,112180.0,0.19773391]
["bitfinex","BTCUSD",1756309755192,0.00014327,112190.0,112180.0,0.35409391]
["bitfinex","BTCUSD",1756309755644,0.17841227,112190.0,112180.0,0.35409391]
["bitfinex","BTCUSD",1756309756252,0.00014327,112190.0,112180.0,0.35409391]
["bitfinex","BTCUSD",1756309756695,0.17841227,112190.0,112180.0,0.19773391]
["bitfinex","BTCUSD",1756309756901,0.18672988,112190.0,112180.0,0.35397391]
["bitfinex","BTCUSD",1756309757301,0.17841227,112190.0,112180.0,0.35397391]
["bitfinex","BTCUSD",1756309757522,0.18673095,112190.0,112180.0,0.35397391]
["bitfinex","BTCUSD",1756309758249,0.18673095,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756309758403,0.18673095,112190.0,112180.0,0.15836]
["bitfinex","BTCUSD",1756309758606,0.18673095,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756309758863,0.22322984,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756309759072,0.18673095,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756309759818,0.17830079,112170.0,112160.0,0.10821098]
["bitfinex","BTCUSD",1756309760042,0.17830079,112170.0,112160.0,0.15684]
["bitfinex","BTCUSD",1756309760255,0.17830079,112170.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756309760256,0.17830079,112170.0,112150.0,0.25097626]
["bitfinex","BTCUSD",1756309760457,0.17831669,112160.0,112150.0,0.22952472]
["bitfinex","BTCUSD",1756309760634,0.17831669,112160.0,112150.0,0.40785731]
["bitfinex","BTCUSD",1756309761213,0.18732853,112160.0,112150.0,0.40785731]
["bitfinex","BTCUSD",1756309761617,0.18732853,112160.0,112150.0,0.22952472]
["bitfinex","BTCUSD",1756309762646,0.18732853,112160.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756309762850,0.18732853,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756309763106,4.79303997,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756309763263,4.77544825,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756309763460,4.62678805,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756309763662,0.53566833,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756309763838,0.69270833,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756309764041,0.53566833,112160.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756309764242,0.18732853,112160.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756309764454,0.18932853,112160.0,112150.0,0.25097731]
["bitfinex","BTCUSD",1756309764988,0.01101184,112160.0,112150.0,0.40801731]
["bitfinex","BTCUSD",1756309765430,0.004,112160.0,112150.0,0.40801731]
["bitfinex","BTCUSD",1756309765658,0.004,112160.0,112150.0,0.42546633]
["bitfinex","BTCUSD",1756309765859,0.002,112160.0,112150.0,0.42546633]
["bitfinex","BTCUSD",1756309766249,0.002,112160.0,112150.0,0.24713374]
["bitfinex","BTCUSD",1756309766250,0.18031669,112160.0,112150.0,0.24713374]
["bitfinex","BTCUSD",1756309766485,0.18031669,112160.0,112150.0,0.22968472]
["bitfinex","BTCUSD",1756309766690,0.18031669,112160.0,112150.0,0.40801731]
["bitfinex","BTCUSD",1756309766963,0.18715309,112160.0,112150.0,0.25097731]
["bitfinex","BTCUSD",1756309767178,0.18715309,112160.0,112150.0,0.40901731]
["bitfinex","BTCUSD",1756309767396,0.18815309,112160.0,112150.0,0.40901731]
["bitfinex","BTCUSD",1756309767813,0.18715309,112160.0,112150.0,0.40901731]
["bitfinex","BTCUSD",1756309768738,0.17831669,112160.0,112150.0,0.40901731]
["bitfinex","BTCUSD",1756309770925,0.18730852,112160.0,112150.0,0.40901731]
["bitfinex","BTCUSD",1756309771408,0.17830086,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309771613,0.17830086,112170.0,112150.0,0.40901731]
["bitfinex","BTCUSD",1756309771814,0.17830086,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309773242,0.18741263,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309773629,0.18841263,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309774320,0.18841263,112170.0,112150.0,0.40801731]
["bitfinex","BTCUSD",1756309775203,0.17831669,112160.0,112150.0,0.42546633]
["bitfinex","BTCUSD",1756309775424,0.17831669,112160.0,112150.0,0.17396902]
["bitfinex","BTCUSD",1756309776117,0.17833259,112150.0,112140.0,0.19579152]
["bitfinex","BTCUSD",1756309776355,0.17833259,112150.0,112140.0,0.35243152]
["bitfinex","BTCUSD",1756309776573,0.17833259,112150.0,112140.0,0.15664]
["bitfinex","BTCUSD",1756309777235,0.17834849,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756309777455,0.17834849,112140.0,112130.0,0.22942801]
["bitfinex","BTCUSD",1756309778547,0.17834849,112140.0,112130.0,0.07278801]
["bitfinex","BTCUSD",1756309778751,0.17834849,112140.0,112130.0,0.22938801]
["bitfinex","BTCUSD",1756309779684,0.17834849,112140.0,112130.0,0.4077524]
["bitfinex","BTCUSD",1756309780319,0.33497259,112150.0,112130.0,0.4077524]
["bitfinex","BTCUSD",1756309780518,0.17834849,112140.0,112130.0,0.4077524]
["bitfinex","BTCUSD",1756309780924,0.33489259,112150.0,112130.0,0.4077524]
["bitfinex","BTCUSD",1756309781337,0.17834849,112140.0,112130.0,0.4077524]
["bitfinex","BTCUSD",1756309781457,0.17834849,112140.0,112130.0,0.2511524]
["bitfinex","BTCUSD",1756309781660,0.17834849,112140.0,112130.0,0.4077124]
["bitfinex","BTCUSD",1756309782721,0.17834849,112140.0,112130.0,0.4087124]
["bitfinex","BTCUSD",1756309783710,0.33489259,112150.0,112130.0,0.4087124]
["bitfinex","BTCUSD",1756309783910,0.34323617,112150.0,112130.0,0.4087124]
["bitfinex","BTCUSD",1756309784122,0.17834849,112140.0,112130.0,0.4087124]
["bitfinex","BTCUSD",1756309784505,0.27800887,112150.0,112130.0,0.4087124]
["bitfinex","BTCUSD",1756309784821,0.17834849,112140.0,112130.0,0.4087124]
["bitfinex","BTCUSD",1756309785262,0.001,112150.0,112140.0,0.19579751]
["bitfinex","BTCUSD",1756309785419,0.001,112150.0,112140.0,0.28725953]
["bitfinex","BTCUSD",1756309785842,0.19633689,112170.0,112150.0,0.17831751]
["bitfinex","BTCUSD",1756309786087,0.36104073,112170.0,112150.0,0.33467751]
["bitfinex","BTCUSD",1756309786919,0.36304073,112170.0,112150.0,0.33467751]
["bitfinex","BTCUSD",1756309787836,0.17831669,112160.0,112150.0,0.35212653]
["bitfinex","BTCUSD",1756309788041,0.35669689,112170.0,112150.0,0.35212653]
["bitfinex","BTCUSD",1756309788241,0.3650461,112170.0,112150.0,0.35212653]
["bitfinex","BTCUSD",1756309788597,0.3630461,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309788803,0.3610461,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309789005,0.35212177,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309789182,0.01746098,112170.0,112160.0,0.25319036]
["bitfinex","BTCUSD",1756309789387,0.19576177,112170.0,112160.0,0.25096141]
["bitfinex","BTCUSD",1756309789773,0.002,112170.0,112160.0,0.07264472]
["bitfinex","BTCUSD",1756309790130,0.002,112170.0,112160.0,0.22888472]
["bitfinex","BTCUSD",1756309790131,0.18030079,112170.0,112160.0,0.22888472]
["bitfinex","BTCUSD",1756309790508,0.18030079,112170.0,112160.0,0.40720141]
["bitfinex","BTCUSD",1756309791056,0.29487735,112180.0,112160.0,0.40720141]
["bitfinex","BTCUSD",1756309791251,0.17830079,112170.0,112160.0,0.40720141]
["bitfinex","BTCUSD",1756309791486,0.29487735,112180.0,112160.0,0.40720141]
["bitfinex","BTCUSD",1756309791699,0.13863735,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756309791898,0.14755821,112180.0,112170.0,0.17730079]
["bitfinex","BTCUSD",1756309792103,0.14755821,112180.0,112160.0,0.40740141]
["bitfinex","BTCUSD",1756309792922,0.14968595,112180.0,112160.0,0.25096141]
["bitfinex","BTCUSD",1756309793090,0.17830079,112170.0,112160.0,0.40748141]
["bitfinex","BTCUSD",1756309794112,0.17830079,112170.0,112160.0,0.07264472]
["bitfinex","BTCUSD",1756309794275,0.17830079,112170.0,112160.0,0.22916472]
["bitfinex","BTCUSD",1756309794985,0.33482079,112170.0,112160.0,0.07264472]
["bitfinex","BTCUSD",1756309795170,0.17831669,112160.0,112150.0,0.22512]
["bitfinex","BTCUSD",1756309795417,0.17831669,112160.0,112150.0,0.15652]
["bitfinex","BTCUSD",1756309796232,0.17833259,112150.0,112140.0,0.35227751]
["bitfinex","BTCUSD",1756309796644,0.17833259,112150.0,112140.0,0.35219751]
["bitfinex","BTCUSD",1756309798029,0.34373582,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756309799494,0.17831669,112160.0,112150.0,0.40725731]
["bitfinex","BTCUSD",1756309799791,0.34353582,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309800401,0.17831669,112160.0,112150.0,0.15624]
["bitfinex","BTCUSD",1756309800602,0.17833259,112150.0,112140.0,0.20471493]
["bitfinex","BTCUSD",1756309800821,0.17831669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756309801023,0.17831669,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756309801243,0.17831669,112160.0,112150.0,0.18133259]
["bitfinex","BTCUSD",1756309801656,0.17831669,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756309801857,0.17831669,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756309802271,0.17831669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756309803750,0.34353582,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309804973,0.34453582,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756309805104,0.34453582,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309805632,0.17930079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309805840,0.33554079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309806980,0.33554079,112170.0,112160.0,0.18054564]
["bitfinex","BTCUSD",1756309807132,0.33654079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309807521,0.15724,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309807758,0.15724,112170.0,112160.0,0.33678564]
["bitfinex","BTCUSD",1756309807973,0.15724,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309807974,0.002,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309808168,0.002,112170.0,112160.0,0.18054564]
["bitfinex","BTCUSD",1756309808793,0.68357943,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756309808967,0.001,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309809326,0.001,112170.0,112160.0,0.33455669]
["bitfinex","BTCUSD",1756309809327,0.17930079,112170.0,112160.0,0.33455669]
["bitfinex","BTCUSD",1756309809497,0.17930079,112170.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1756309809733,0.17831669,112160.0,112150.0,0.15624]
["bitfinex","BTCUSD",1756309809915,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309810359,0.17833259,112150.0,112140.0,0.33458849]
["bitfinex","BTCUSD",1756309810599,0.17834849,112140.0,112130.0,0.24696439]
["bitfinex","BTCUSD",1756309810813,0.17836439,112130.0,112120.0,0.03978184]
["bitfinex","BTCUSD",1756309811035,0.1783803,112120.0,112100.0,0.07264472]
["bitfinex","BTCUSD",1756309811248,0.3348203,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756309811453,0.00905428,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756309811630,0.00905428,112120.0,112110.0,0.18062616]
["bitfinex","BTCUSD",1756309811833,0.3437226,112130.0,112110.0,0.18062616]
["bitfinex","BTCUSD",1756309812035,0.3437226,112130.0,112110.0,0.18110409]
["bitfinex","BTCUSD",1756309812242,0.1783803,112120.0,112110.0,0.18110409]
["bitfinex","BTCUSD",1756309812451,0.1783803,112120.0,112110.0,0.17887414]
["bitfinex","BTCUSD",1756309812665,0.1783803,112120.0,112110.0,0.17987414]
["bitfinex","BTCUSD",1756309812869,0.3437226,112130.0,112110.0,0.18187414]
["bitfinex","BTCUSD",1756309813074,0.25586591,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309813276,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309813487,0.17836439,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756309813703,0.41226591,112140.0,112120.0,0.33701005]
["bitfinex","BTCUSD",1756309813837,0.18730847,112130.0,112120.0,0.3347803]
["bitfinex","BTCUSD",1756309814069,0.41226591,112140.0,112120.0,0.3347803]
["bitfinex","BTCUSD",1756309814868,0.41226591,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309814869,0.68374591,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309815075,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309815280,0.33478849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309815483,0.33478849,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309815689,0.17836439,112130.0,112120.0,0.35226932]
["bitfinex","BTCUSD",1756309816388,0.18712581,112130.0,112120.0,0.35226932]
["bitfinex","BTCUSD",1756309818390,0.33478849,112140.0,112120.0,0.35226932]
["bitfinex","BTCUSD",1756309818678,0.17836439,112130.0,112120.0,0.35226932]
["bitfinex","BTCUSD",1756309818888,0.33478849,112140.0,112120.0,0.35226932]
["bitfinex","BTCUSD",1756309819355,0.17836439,112130.0,112120.0,0.35226932]
["bitfinex","BTCUSD",1756309819560,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309819771,0.17834849,112140.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756309819772,0.00883117,112140.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756309819991,0.17834849,112140.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756309820423,0.17934849,112140.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756309821075,0.17834849,112140.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756309822437,0.18733923,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309822667,0.17834849,112140.0,112130.0,0.19581341]
["bitfinex","BTCUSD",1756309822895,0.17836439,112130.0,112120.0,0.42114932]
["bitfinex","BTCUSD",1756309823126,0.17836439,112130.0,112120.0,0.19582932]
["bitfinex","BTCUSD",1756309823338,0.17836439,112130.0,112120.0,0.35254932]
["bitfinex","BTCUSD",1756309823609,0.17836439,112130.0,112120.0,0.15676]
["bitfinex","BTCUSD",1756309823929,0.17836439,112130.0,112120.0,0.3351403]
["bitfinex","BTCUSD",1756309824574,0.17836439,112130.0,112120.0,0.15676]
["bitfinex","BTCUSD",1756309825199,0.17836439,112130.0,112120.0,0.3351403]
["bitfinex","BTCUSD",1756309826416,0.17836439,112130.0,112120.0,0.3371403]
["bitfinex","BTCUSD",1756309826596,0.17836439,112130.0,112120.0,0.3381403]
["bitfinex","BTCUSD",1756309828465,0.17184001,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309828690,0.32844001,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309829093,0.19625585,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309829449,0.69285585,112150.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756309829585,0.17834849,112140.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756309830127,0.35289585,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309830691,0.35289585,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309830919,0.35389585,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309831079,0.35381585,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309831673,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309831846,0.35381585,112150.0,112130.0,0.17967176]
["bitfinex","BTCUSD",1756309832063,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309832252,0.17836439,112130.0,112120.0,0.36150833]
["bitfinex","BTCUSD",1756309832618,0.17836439,112130.0,112120.0,0.36126833]
["bitfinex","BTCUSD",1756309832816,0.17836439,112130.0,112120.0,0.3349003]
["bitfinex","BTCUSD",1756309833634,0.17836439,112130.0,112120.0,0.3369003]
["bitfinex","BTCUSD",1756309834050,0.17836439,112130.0,112120.0,0.3368203]
["bitfinex","BTCUSD",1756309834179,0.17836439,112130.0,112120.0,0.3378203]
["bitfinex","BTCUSD",1756309835515,0.17836439,112130.0,112120.0,0.15944]
["bitfinex","BTCUSD",1756309835929,0.33480439,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756309836712,0.33480439,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756309836908,0.1783803,112120.0,112110.0,0.33523316]
["bitfinex","BTCUSD",1756309837294,0.1783803,112120.0,112110.0,0.15683793]
["bitfinex","BTCUSD",1756309838056,0.1783803,112120.0,112110.0,0.15783793]
["bitfinex","BTCUSD",1756309838813,0.1783803,112120.0,112110.0,0.33823414]
["bitfinex","BTCUSD",1756309841525,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309841735,0.33468439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309842167,0.1783803,112120.0,112110.0,0.00347793]
["bitfinex","BTCUSD",1756309842366,0.1783803,112120.0,112110.0,0.00247793]
["bitfinex","BTCUSD",1756309842600,0.1783803,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309842999,0.1783803,112120.0,112110.0,0.17887414]
["bitfinex","BTCUSD",1756309843484,0.1783803,112120.0,112110.0,0.17987414]
["bitfinex","BTCUSD",1756309843685,0.1783803,112120.0,112110.0,0.00147793]
["bitfinex","BTCUSD",1756309844535,0.1783803,112120.0,112110.0,0.00347793]
["bitfinex","BTCUSD",1756309844789,0.1783803,112120.0,112110.0,0.18187414]
["bitfinex","BTCUSD",1756309845749,0.1783803,112120.0,112110.0,0.33819414]
["bitfinex","BTCUSD",1756309848041,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309848196,0.33468439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309848430,0.33468439,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756309848614,0.18726591,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309848812,0.38791419,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309849903,0.20653901,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309850090,0.23163393,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309850289,0.38891393,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309850516,0.38891393,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309850714,0.36381901,112140.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756309850957,0.38891413,112140.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756309851163,0.17836439,112130.0,112120.0,0.15628]
["bitfinex","BTCUSD",1756309851357,0.17836439,112130.0,112110.0,0.36152297]
["bitfinex","BTCUSD",1756309851721,0.1783803,112120.0,112110.0,0.36152297]
["bitfinex","BTCUSD",1756309851926,0.17836439,112130.0,112110.0,0.36152297]
["bitfinex","BTCUSD",1756309852123,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309852694,0.17836439,112130.0,112110.0,0.36152297]
["bitfinex","BTCUSD",1756309852835,0.1783803,112120.0,112110.0,0.36152297]
["bitfinex","BTCUSD",1756309853047,0.1783803,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309853250,0.3346603,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309854147,0.3346603,112120.0,112110.0,0.00247793]
["bitfinex","BTCUSD",1756309854320,0.39125915,112120.0,112110.0,0.00247793]
["bitfinex","BTCUSD",1756309855294,0.39125915,112120.0,112110.0,0.00147793]
["bitfinex","BTCUSD",1756309855918,4.80316515,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309856127,4.84753252,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309856305,4.85380342,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309856924,4.85480342,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309857326,4.94724871,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309857546,4.94624871,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309857865,4.97027695,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309858140,4.87783166,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309858498,4.88083166,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309858769,4.87883166,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309858912,4.87783166,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309859128,5.08083166,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309859289,5.17427695,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309859498,5.42427695,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309860312,5.42422566,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309861750,5.26794566,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309862021,5.42426566,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309862428,5.17426566,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309862608,5.42426097,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309863177,5.39591052,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309864882,5.23959052,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309865104,5.39591052,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309865303,5.23959052,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309865438,5.39591052,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309866359,5.42756672,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309866503,5.17756672,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309866699,5.42756672,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309867451,5.42748775,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309867637,4.92972246,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309867850,4.69806626,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309867985,4.82613786,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309869326,4.66978493,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309869524,4.66977125,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309869783,4.82609125,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309870079,4.80207881,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309872676,4.64575881,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309872874,0.69891025,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309873178,0.71558327,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309873365,0.72392022,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309873669,0.71558327,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309873810,0.71358327,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309874217,4.82404143,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309874408,4.82729547,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309874604,4.82529547,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309875022,4.82629547,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309875253,4.82829547,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309875649,4.82629547,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309875860,4.82729547,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309876422,0.7271754,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309876776,0.72092136,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309877207,0.727177,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309878170,4.799083,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309878743,0.72092136,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309879685,0.72094545,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309880270,0.56462545,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309880473,0.72094824,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309882119,4.79911797,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309882360,4.82313041,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309882550,4.79911797,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309883141,4.82313041,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309884905,0.59490441,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309885038,0.72721197,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309885443,0.57089197,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309885661,0.72094824,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309885869,0.38094824,112120.0,112110.0,0.17887414]
["bitfinex","BTCUSD",1756309886113,0.38094824,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309886542,0.38722114,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309886750,0.38622114,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309887179,0.37994824,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309887407,0.37894824,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309888538,0.37894824,112120.0,112110.0,0.00147793]
["bitfinex","BTCUSD",1756309888751,0.22262824,112120.0,112110.0,0.00147793]
["bitfinex","BTCUSD",1756309888950,0.37890824,112120.0,112110.0,0.00147793]
["bitfinex","BTCUSD",1756309889177,0.37890824,112120.0,112110.0,0.17987414]
["bitfinex","BTCUSD",1756309889561,0.37056039,112120.0,112110.0,0.17987414]
["bitfinex","BTCUSD",1756309889930,0.3346603,112120.0,112110.0,0.17987414]
["bitfinex","BTCUSD",1756309890152,0.3346603,112120.0,112110.0,0.00147793]
["bitfinex","BTCUSD",1756309890350,0.1783803,112120.0,112110.0,0.00147793]
["bitfinex","BTCUSD",1756309890698,0.3346603,112120.0,112110.0,0.17987414]
["bitfinex","BTCUSD",1756309891261,0.1783803,112120.0,112110.0,0.17987414]
["bitfinex","BTCUSD",1756309891495,0.3346603,112120.0,112110.0,0.17987414]
["bitfinex","BTCUSD",1756309892357,0.24696439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309892358,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309892585,0.35390118,112130.0,112110.0,0.17987414]
["bitfinex","BTCUSD",1756309892794,0.33464439,112130.0,112110.0,0.17987414]
["bitfinex","BTCUSD",1756309893201,0.33464439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309893668,0.33564439,112130.0,112110.0,0.17887414]
["bitfinex","BTCUSD",1756309893911,0.33564439,112130.0,112110.0,0.18110409]
["bitfinex","BTCUSD",1756309894112,0.1783803,112120.0,112110.0,0.18110409]
["bitfinex","BTCUSD",1756309894314,0.1783803,112120.0,112110.0,0.00047793]
["bitfinex","BTCUSD",1756309895456,0.1783803,112120.0,112110.0,0.00247793]
["bitfinex","BTCUSD",1756309897085,0.20750304,112120.0,112110.0,0.00347793]
["bitfinex","BTCUSD",1756309899563,0.20750304,112120.0,112110.0,0.10347793]
["bitfinex","BTCUSD",1756309900806,0.02912274,112120.0,112110.0,0.28187414]
["bitfinex","BTCUSD",1756309901022,0.20750304,112120.0,112110.0,0.28187414]
["bitfinex","BTCUSD",1756309901453,0.20750304,112120.0,112110.0,0.10347793]
["bitfinex","BTCUSD",1756309901644,0.20750304,112120.0,112110.0,0.28187414]
["bitfinex","BTCUSD",1756309902000,0.02912274,112120.0,112110.0,0.28187414]
["bitfinex","BTCUSD",1756309902268,0.33460439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309902481,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756309902695,0.1783803,112120.0,112110.0,0.10347793]
["bitfinex","BTCUSD",1756309902905,4.43474037,112120.0,112110.0,0.10347793]
["bitfinex","BTCUSD",1756309903121,0.39195711,112120.0,112110.0,0.10347793]
["bitfinex","BTCUSD",1756309903590,0.39195711,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309903799,0.36374304,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309904454,0.75889159,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309904912,0.73195711,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309905114,0.70374304,112120.0,112110.0,0.10147793]
["bitfinex","BTCUSD",1756309906166,0.54750304,112120.0,112110.0,0.10147793]
["bitfinex","BTCUSD",1756309906372,0.70418304,112120.0,112110.0,0.10147793]
["bitfinex","BTCUSD",1756309907677,0.73101504,112120.0,112110.0,0.10147793]
["bitfinex","BTCUSD",1756309908231,0.73101504,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309908420,0.57433504,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309908636,0.7018123,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309908837,0.7028923,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309909503,0.59058369,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309909730,0.73889794,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309909914,0.73989794,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309910472,0.72316644,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309910686,0.73989907,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309911063,0.77738824,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309912781,0.81187795,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309914435,0.78430388,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309914656,0.77802824,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309915282,4.85620955,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309916624,4.88442362,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309917883,4.91622543,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309918140,4.88442362,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309918341,4.67269519,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309918462,4.85107549,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309920734,5.05107549,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309920976,5.05106667,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309921215,4.8224526,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309921445,4.82245218,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309921664,4.8224522,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309923030,4.6655322,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309923256,4.79332946,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309923657,4.63640946,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309923931,0.69579658,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309924867,0.69583658,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309925513,0.72545429,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309925736,4.88076799,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309926901,4.82290089,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309928999,4.66602089,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309929199,4.79304318,112120.0,112110.0,0.10047793]
["bitfinex","BTCUSD",1756309929885,4.79304318,112120.0,112110.0,0.28110409]
["bitfinex","BTCUSD",1756309929886,0.2072123,112120.0,112110.0,0.28110409]
["bitfinex","BTCUSD",1756309930086,0.1803803,112120.0,112110.0,0.35151886]
["bitfinex","BTCUSD",1756309930710,0.002,112120.0,112110.0,0.35151886]
["bitfinex","BTCUSD",1756309930960,0.341,112120.0,112110.0,0.35151886]
["bitfinex","BTCUSD",1756309931445,0.341,112120.0,112110.0,0.50807886]
["bitfinex","BTCUSD",1756309931641,0.341,112120.0,112110.0,0.52552788]
["bitfinex","BTCUSD",1756309932203,0.341,112120.0,112110.0,0.52652788]
["bitfinex","BTCUSD",1756309932408,0.37061091,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309932409,0.20517349,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309932615,0.56897602,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309932825,0.22897602,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309933443,0.56897602,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309933641,0.56270143,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309934360,0.52671125,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756309934561,0.52671125,112140.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756309934895,0.52671125,112140.0,112130.0,0.17888172]
["bitfinex","BTCUSD",1756309935091,0.51834849,112140.0,112130.0,0.17888172]
["bitfinex","BTCUSD",1756309935723,0.34,112140.0,112130.0,0.33321217]
["bitfinex","BTCUSD",1756309936339,0.51834849,112140.0,112130.0,0.32475484]
["bitfinex","BTCUSD",1756309936550,0.51834849,112140.0,112130.0,0.16819484]
["bitfinex","BTCUSD",1756309936729,0.51834849,112140.0,112130.0,0.32678439]
["bitfinex","BTCUSD",1756309936930,0.51834849,112140.0,112130.0,0.32455484]
["bitfinex","BTCUSD",1756309937144,0.34,112140.0,112130.0,0.32455484]
["bitfinex","BTCUSD",1756309938377,0.34,112140.0,112130.0,0.32755484]
["bitfinex","BTCUSD",1756309940053,0.18734081,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309940283,0.52734081,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756309941080,0.52734081,112150.0,112130.0,0.16819484]
["bitfinex","BTCUSD",1756309941248,0.52734081,112150.0,112130.0,0.32670439]
["bitfinex","BTCUSD",1756309941451,0.17834849,112140.0,112130.0,0.32447484]
["bitfinex","BTCUSD",1756309943204,0.23186612,112120.0,112110.0,0.44648769]
["bitfinex","BTCUSD",1756309943450,0.23186612,112120.0,112110.0,0.53794971]
["bitfinex","BTCUSD",1756309943941,0.23186612,112120.0,112110.0,0.69422971]
["bitfinex","BTCUSD",1756309944144,0.23186612,112120.0,112110.0,0.62158499]
["bitfinex","BTCUSD",1756309944380,0.23186612,112120.0,112110.0,0.62658499]
["bitfinex","BTCUSD",1756309944559,0.23186612,112120.0,112110.0,0.62958499]
["bitfinex","BTCUSD",1756309948980,0.23186612,112120.0,112110.0,1.10510864]
["bitfinex","BTCUSD",1756309950294,0.23186612,112120.0,112110.0,1.37140864]
["bitfinex","BTCUSD",1756309951344,0.23186612,112120.0,112110.0,1.77140864]
["bitfinex","BTCUSD",1756309951590,0.23186612,112120.0,112110.0,1.13960499]
["bitfinex","BTCUSD",1756309951796,0.23186612,112120.0,112110.0,1.77136864]
["bitfinex","BTCUSD",1756309953432,0.23186612,112120.0,112110.0,1.78256897]
["bitfinex","BTCUSD",1756309954433,0.23186612,112120.0,112110.0,1.29584499]
["bitfinex","BTCUSD",1756309954616,0.23186612,112120.0,112110.0,1.78256897]
["bitfinex","BTCUSD",1756309956219,0.23186612,112120.0,112110.0,1.62632897]
["bitfinex","BTCUSD",1756309956477,0.23186612,112120.0,112110.0,1.78256897]
["bitfinex","BTCUSD",1756309956705,0.23186612,112120.0,112110.0,1.62632897]
["bitfinex","BTCUSD",1756309956959,0.23186612,112120.0,112110.0,1.29584499]
["bitfinex","BTCUSD",1756309957760,0.23186612,112120.0,112110.0,1.78256897]
["bitfinex","BTCUSD",1756309958649,0.49624,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309958861,0.34,112170.0,112160.0,0.33678564]
["bitfinex","BTCUSD",1756309959057,0.36133889,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756309959235,0.18661986,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756309959454,0.20683874,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756309959627,0.54683874,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756309959825,0.54688649,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756309960030,0.34,112170.0,112160.0,0.19676571]
["bitfinex","BTCUSD",1756309960270,0.34,112170.0,112160.0,0.35296571]
["bitfinex","BTCUSD",1756309960477,0.34,112170.0,112160.0,0.35196571]
["bitfinex","BTCUSD",1756309961249,0.34,112170.0,112160.0,0.35296571]
["bitfinex","BTCUSD",1756309962158,0.51830079,112170.0,112160.0,0.35296571]
["bitfinex","BTCUSD",1756309962364,0.34,112170.0,112160.0,0.35296571]
["bitfinex","BTCUSD",1756309962960,0.51830079,112170.0,112160.0,0.19676571]
["bitfinex","BTCUSD",1756309963194,0.51830079,112170.0,112160.0,0.35296571]
["bitfinex","BTCUSD",1756309963626,0.34,112170.0,112160.0,0.35296571]
["bitfinex","BTCUSD",1756309964247,0.0286016,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756309964508,0.0286016,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756309964509,0.34004775,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756309964710,4.775e-05,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756309965157,4.775e-05,112180.0,112170.0,0.19797856]
["bitfinex","BTCUSD",1756309965304,4.775e-05,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756309965499,0.00104775,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756309966363,0.00304775,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756309967169,0.00204775,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756309967541,4.775e-05,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756309968969,0.17833264,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756309969167,0.17833264,112180.0,112170.0,0.01744902]
["bitfinex","BTCUSD",1756309969397,0.21740615,112180.0,112170.0,0.35190981]
["bitfinex","BTCUSD",1756309969825,0.1866542,112180.0,112170.0,0.35190981]
["bitfinex","BTCUSD",1756309970049,0.00836931,112180.0,112170.0,0.35190981]
["bitfinex","BTCUSD",1756309971506,4.775e-05,112180.0,112170.0,0.35214981]
["bitfinex","BTCUSD",1756309972137,0.00836976,112180.0,112170.0,0.35214981]
["bitfinex","BTCUSD",1756309972459,0.18665465,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756309972665,0.18665465,112180.0,112170.0,0.17380902]
["bitfinex","BTCUSD",1756309973046,0.18665465,112180.0,112170.0,0.35210981]
["bitfinex","BTCUSD",1756309973215,0.18665465,112180.0,112170.0,0.17380902]
["bitfinex","BTCUSD",1756309973464,0.03912171,112180.0,112170.0,0.35210981]
["bitfinex","BTCUSD",1756309973673,0.00836976,112180.0,112170.0,0.35210981]
["bitfinex","BTCUSD",1756309974298,0.18665465,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756309974528,0.18665465,112180.0,112170.0,0.33522079]
["bitfinex","BTCUSD",1756309974529,0.2174066,112180.0,112170.0,0.33522079]
["bitfinex","BTCUSD",1756309975357,0.23659708,112180.0,112170.0,0.33522079]
["bitfinex","BTCUSD",1756309975753,0.20584513,112180.0,112170.0,0.33522079]
["bitfinex","BTCUSD",1756309975980,0.20584513,112180.0,112170.0,0.15692]
["bitfinex","BTCUSD",1756309976183,0.17830079,112170.0,112160.0,0.19576571]
["bitfinex","BTCUSD",1756309976389,0.1866228,112170.0,112160.0,0.19576571]
["bitfinex","BTCUSD",1756309976589,0.21737475,112170.0,112160.0,0.35280571]
["bitfinex","BTCUSD",1756309976788,0.21737475,112170.0,112160.0,0.17444902]
["bitfinex","BTCUSD",1756309976992,0.21737475,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309977193,0.21737475,112170.0,112160.0,0.33531669]
["bitfinex","BTCUSD",1756309977333,0.21737475,112170.0,112160.0,0.33831669]
["bitfinex","BTCUSD",1756309977533,0.02795929,112170.0,112160.0,0.16004]
["bitfinex","BTCUSD",1756309977740,0.20626008,112170.0,112160.0,0.33835669]
["bitfinex","BTCUSD",1756309979646,0.17830079,112170.0,112160.0,0.33835669]
["bitfinex","BTCUSD",1756309980065,0.53752238,112170.0,112160.0,0.15992]
["bitfinex","BTCUSD",1756309980729,0.55421122,112170.0,112160.0,0.15992]
["bitfinex","BTCUSD",1756309981164,0.53752238,112170.0,112160.0,0.15892]
["bitfinex","BTCUSD",1756309981370,0.55421123,112170.0,112160.0,0.15892]
["bitfinex","BTCUSD",1756309981583,0.58102623,112170.0,112160.0,0.15892]
["bitfinex","BTCUSD",1756309981786,0.58102623,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756309981984,0.17831669,112160.0,112150.0,0.19578089]
["bitfinex","BTCUSD",1756309982182,0.17831669,112160.0,112150.0,0.35274089]
["bitfinex","BTCUSD",1756309982944,0.07831669,112160.0,112150.0,0.35274089]
["bitfinex","BTCUSD",1756309983388,0.07831669,112160.0,112150.0,0.35574089]
["bitfinex","BTCUSD",1756309984819,0.07831669,112160.0,112150.0,0.1598]
["bitfinex","BTCUSD",1756309985023,0.07831669,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756309985253,0.60559592,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756309985489,0.366818,112160.0,112150.0,0.18133259]
["bitfinex","BTCUSD",1756309985717,0.70213469,112160.0,112150.0,0.18133259]
["bitfinex","BTCUSD",1756309985960,0.366818,112160.0,112150.0,0.19878161]
["bitfinex","BTCUSD",1756309986194,0.34,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756309986443,0.37594251,112170.0,112160.0,0.33782564]
["bitfinex","BTCUSD",1756309986657,0.5542433,112170.0,112160.0,0.33559669]
["bitfinex","BTCUSD",1756309988040,0.3592404,112170.0,112160.0,0.33559669]
["bitfinex","BTCUSD",1756309988266,0.341,112170.0,112160.0,0.35304571]
["bitfinex","BTCUSD",1756309989601,0.34935524,112170.0,112160.0,0.35304571]
["bitfinex","BTCUSD",1756309990878,0.51930079,112170.0,112160.0,0.35304571]
["bitfinex","BTCUSD",1756309991091,0.52765611,112170.0,112160.0,0.35304571]
["bitfinex","BTCUSD",1756309992289,0.34935532,112170.0,112160.0,0.35304571]
["bitfinex","BTCUSD",1756309992444,0.341,112170.0,112160.0,0.35304571]
["bitfinex","BTCUSD",1756309994485,0.001,112170.0,112160.0,0.35304571]
["bitfinex","BTCUSD",1756309994950,0.001,112170.0,112160.0,0.44450773]
["bitfinex","BTCUSD",1756309995347,4.775e-05,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756309995514,4.775e-05,112180.0,112170.0,0.28721183]
["bitfinex","BTCUSD",1756309996441,4.775e-05,112180.0,112170.0,0.28621183]
["bitfinex","BTCUSD",1756309996684,4.775e-05,112180.0,112170.0,0.44353183]
["bitfinex","BTCUSD",1756309997062,4.775e-05,112180.0,112170.0,0.4842319]
["bitfinex","BTCUSD",1756309997877,4.775e-05,112180.0,112170.0,0.44353183]
["bitfinex","BTCUSD",1756309998541,0.00104775,112180.0,112170.0,0.44353183]
["bitfinex","BTCUSD",1756310000637,0.00104775,112180.0,112170.0,0.51617655]
["bitfinex","BTCUSD",1756310001080,0.00104775,112180.0,112170.0,0.5411308]
["bitfinex","BTCUSD",1756310001490,0.00104775,112180.0,112170.0,0.8074308]
["bitfinex","BTCUSD",1756310001711,4.775e-05,112180.0,112170.0,0.8074308]
["bitfinex","BTCUSD",1756310002190,4.775e-05,112180.0,112170.0,0.73678608]
["bitfinex","BTCUSD",1756310002401,4.775e-05,112180.0,112170.0,0.73478608]
["bitfinex","BTCUSD",1756310002610,4.775e-05,112180.0,112170.0,0.76459108]
["bitfinex","BTCUSD",1756310003871,4.775e-05,112180.0,112170.0,0.76559108]
["bitfinex","BTCUSD",1756310004310,4.775e-05,112180.0,112170.0,0.76459108]
["bitfinex","BTCUSD",1756310005332,4.775e-05,112180.0,112170.0,0.76659108]
["bitfinex","BTCUSD",1756310010214,4.775e-05,112180.0,112170.0,0.74127683]
["bitfinex","BTCUSD",1756310010812,4.775e-05,112180.0,112170.0,0.58431683]
["bitfinex","BTCUSD",1756310011037,4.775e-05,112180.0,112170.0,0.74115683]
["bitfinex","BTCUSD",1756310012330,4.775e-05,112180.0,112170.0,0.76661181]
["bitfinex","BTCUSD",1756310012735,4.775e-05,112180.0,112170.0,0.74115683]
["bitfinex","BTCUSD",1756310016357,4.775e-05,112180.0,112170.0,0.76588224]
["bitfinex","BTCUSD",1756310020358,4.775e-05,112180.0,112170.0,0.74115683]
["bitfinex","BTCUSD",1756310020671,4.775e-05,112180.0,112170.0,1.31045683]
["bitfinex","BTCUSD",1756310021104,4.775e-05,112180.0,112170.0,1.10996281]
["bitfinex","BTCUSD",1756310021332,4.775e-05,112180.0,112170.0,1.26620281]
["bitfinex","BTCUSD",1756310021538,4.775e-05,112180.0,112170.0,1.28365183]
["bitfinex","BTCUSD",1756310021743,4.775e-05,112180.0,112170.0,1.28165183]
["bitfinex","BTCUSD",1756310021976,4.775e-05,112180.0,112170.0,1.31838782]
["bitfinex","BTCUSD",1756310022341,0.17833264,112180.0,112170.0,1.31938782]
["bitfinex","BTCUSD",1756310022560,0.17833264,112180.0,112170.0,1.2279258]
["bitfinex","BTCUSD",1756310022925,4.775e-05,112180.0,112170.0,1.2279258]
["bitfinex","BTCUSD",1756310023781,0.17833264,112180.0,112170.0,1.2279258]
["bitfinex","BTCUSD",1756310024222,0.17833264,112180.0,112170.0,0.9616258]
["bitfinex","BTCUSD",1756310025874,0.17833264,112180.0,112170.0,0.5709]
["bitfinex","BTCUSD",1756310026101,0.20885187,112180.0,112170.0,0.72714]
["bitfinex","BTCUSD",1756310027734,0.20885187,112180.0,112170.0,0.5709]
["bitfinex","BTCUSD",1756310027943,0.20885187,112180.0,112170.0,0.72714]
["bitfinex","BTCUSD",1756310028145,0.20885187,112180.0,112170.0,0.5709]
["bitfinex","BTCUSD",1756310028525,0.20885187,112180.0,112170.0,0.72714]
["bitfinex","BTCUSD",1756310030232,0.20885187,112180.0,112170.0,0.5709]
["bitfinex","BTCUSD",1756310030418,0.20885187,112180.0,112170.0,0.90544079]
["bitfinex","BTCUSD",1756310030624,0.17833264,112180.0,112170.0,0.72714]
["bitfinex","BTCUSD",1756310030831,0.17833264,112180.0,112170.0,0.90544079]
["bitfinex","BTCUSD",1756310034479,0.17833264,112180.0,112170.0,0.72714]
["bitfinex","BTCUSD",1756310035083,0.17833264,112180.0,112170.0,0.90544079]
["bitfinex","BTCUSD",1756310035287,0.17833264,112180.0,112170.0,0.72714]
["bitfinex","BTCUSD",1756310035497,0.17833264,112180.0,112170.0,0.90544079]
["bitfinex","BTCUSD",1756310035884,0.17833264,112180.0,112170.0,0.72714]
["bitfinex","BTCUSD",1756310036140,0.20885187,112180.0,112170.0,0.72714]
["bitfinex","BTCUSD",1756310036884,0.20885187,112180.0,112170.0,0.90544079]
["bitfinex","BTCUSD",1756310038527,0.17833264,112180.0,112170.0,0.90544079]
["bitfinex","BTCUSD",1756310038738,0.17833264,112180.0,112170.0,0.72714]
["bitfinex","BTCUSD",1756310039574,0.54885187,112180.0,112170.0,0.5709]
["bitfinex","BTCUSD",1756310039986,0.60388094,112180.0,112170.0,0.5709]
["bitfinex","BTCUSD",1756310040386,0.54514764,112180.0,112170.0,0.90544079]
["bitfinex","BTCUSD",1756310040595,0.51833264,112180.0,112170.0,0.90444079]
["bitfinex","BTCUSD",1756310041013,0.52033264,112180.0,112170.0,0.90444079]
["bitfinex","BTCUSD",1756310041222,0.51833264,112180.0,112170.0,0.90444079]
["bitfinex","BTCUSD",1756310042111,0.54885187,112180.0,112170.0,0.72614]
["bitfinex","BTCUSD",1756310042713,0.55085187,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310042934,4.77946714,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310043160,4.78782084,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310043379,4.81079464,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310043602,4.85409394,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310044038,4.9243396,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310044289,4.7680996,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310044497,4.92407402,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310045115,4.89585995,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310045659,4.88985995,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310045874,4.89085995,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310046427,4.88985995,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310046855,4.89485995,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310049557,4.98630524,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310049759,5.01451931,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310049985,5.04133831,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310050404,5.06539745,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310050681,5.27164866,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310051520,5.27159211,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310052255,5.27159207,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310052475,5.02390678,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310052668,5.18014678,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310054050,5.21180298,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310054431,5.21174294,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310055249,5.18774384,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310055698,5.27918913,112180.0,112170.0,0.5699]
["bitfinex","BTCUSD",1756310055929,5.27153057,112180.0,112170.0,0.06318109]
["bitfinex","BTCUSD",1756310056768,5.26953057,112180.0,112170.0,0.06318109]
["bitfinex","BTCUSD",1756310057048,0.17831669,112160.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756310057208,4.79070771,112160.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756310057369,4.84944101,112160.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756310057790,4.87626501,112160.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756310058905,4.87726501,112160.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756310059107,4.84905094,112160.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756310059788,4.94049623,112160.0,112150.0,0.07264472]
["bitfinex","BTCUSD",1756310060002,0.51834849,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756310060231,0.67458849,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756310060440,0.70510771,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756310060642,0.74094804,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756310060869,0.76777204,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756310061086,0.78920205,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756310061318,0.78924977,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756310061502,0.79757672,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756310061654,0.78924977,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756310061887,0.79757669,112140.0,112130.0,0.07364472]
["bitfinex","BTCUSD",1756310062515,0.79757669,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310062901,0.64133669,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310063058,0.79857669,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310065173,0.64233669,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310065404,0.76805747,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310065635,0.79857669,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310066141,0.64233669,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310066391,0.79857669,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310067083,0.82257433,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310068466,0.82260205,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310071572,0.82885952,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310071983,0.82888084,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310072200,0.86053704,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310072543,0.86054268,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310072743,0.86055395,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310073204,0.83655631,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310073358,0.86060394,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310073931,0.83013423,112140.0,112130.0,0.25200911]
["bitfinex","BTCUSD",1756310074065,0.80331023,112140.0,112130.0,0.25200911]
["bitfinex","BTCUSD",1756310074498,0.64707023,112140.0,112130.0,0.25200911]
["bitfinex","BTCUSD",1756310074868,0.76539657,112140.0,112130.0,0.25200911]
["bitfinex","BTCUSD",1756310075557,0.76540136,112140.0,112130.0,0.25200911]
["bitfinex","BTCUSD",1756310076296,0.43081287,112140.0,112130.0,0.25200911]
["bitfinex","BTCUSD",1756310076513,0.40938286,112140.0,112130.0,0.40824911]
["bitfinex","BTCUSD",1756310076723,0.4093844,112140.0,112130.0,0.40824911]
["bitfinex","BTCUSD",1756310076955,0.4307666,112140.0,112130.0,0.40824911]
["bitfinex","BTCUSD",1756310078103,0.60911509,112140.0,112130.0,0.33560439]
["bitfinex","BTCUSD",1756310078327,0.60912521,112140.0,112130.0,0.33560439]
["bitfinex","BTCUSD",1756310078664,0.60912521,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1756310079281,0.60912561,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1756310079841,0.24507355,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1756310080244,0.27559277,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1756310080440,0.27559277,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310080441,0.43183277,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310082442,0.42349097,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310082644,0.43184681,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310083143,0.77184681,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310083347,0.77184677,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310083570,0.79867177,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310083959,0.80493908,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310084367,0.79867177,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310084531,0.80493967,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310084962,0.80494261,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310085191,0.82899467,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310085391,0.80494261,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310085955,0.78822883,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310086149,0.80494365,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310089771,0.82899571,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310090219,0.67275571,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310090457,0.77438443,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310090664,0.76811677,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310091258,0.61191677,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310091461,0.76811677,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310092771,0.75140195,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310092980,0.76812918,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310093180,4.9050392,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310093525,4.92909126,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310094509,4.7488392,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310094754,4.92909126,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310095204,5.02053655,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310096002,4.92909126,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310096415,4.92908512,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310097502,4.90503306,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310097829,4.92908512,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310098615,4.77288512,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310098823,4.92804512,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310099024,4.77188512,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310099204,0.1783803,112120.0,112110.0,0.07264472]
["bitfinex","BTCUSD",1756310099405,0.20889952,112120.0,112110.0,0.07264472]
["bitfinex","BTCUSD",1756310099688,0.3345403,112120.0,112110.0,0.07264472]
["bitfinex","BTCUSD",1756310099895,0.3613703,112120.0,112110.0,0.07264472]
["bitfinex","BTCUSD",1756310100848,0.3623703,112120.0,112110.0,0.07264472]
["bitfinex","BTCUSD",1756310103687,0.5462103,112120.0,112110.0,0.25104093]
["bitfinex","BTCUSD",1756310103908,0.6755403,112120.0,112110.0,0.25104093]
["bitfinex","BTCUSD",1756310104114,0.49716,112120.0,112110.0,0.25104093]
["bitfinex","BTCUSD",1756310104497,0.6755403,112120.0,112110.0,0.25104093]
["bitfinex","BTCUSD",1756310105187,0.5193803,112120.0,112110.0,0.25104093]
["bitfinex","BTCUSD",1756310107092,0.001,112120.0,112110.0,0.26848995]
["bitfinex","BTCUSD",1756310107770,0.1793803,112120.0,112110.0,0.19584523]
["bitfinex","BTCUSD",1756310108196,0.67452533,112130.0,112110.0,0.19584523]
["bitfinex","BTCUSD",1756310108650,0.70504455,112130.0,112110.0,0.19684523]
["bitfinex","BTCUSD",1756310109243,0.70504455,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756310109450,0.52667922,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756310109883,0.67452439,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756310110108,0.2266074,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756310110319,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756310110529,0.17936439,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756310112098,0.001,112130.0,112120.0,0.19805907]
["bitfinex","BTCUSD",1756310112316,0.001,112130.0,112120.0,0.19582932]
["bitfinex","BTCUSD",1756310113272,0.51754992,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756310113462,0.51754992,112140.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756310114864,0.34104772,112140.0,112130.0,0.35416296]
["bitfinex","BTCUSD",1756310115112,0.34104772,112140.0,112130.0,0.35193341]
["bitfinex","BTCUSD",1756310115320,0.34104772,112140.0,112130.0,0.391121]
["bitfinex","BTCUSD",1756310115734,0.00104772,112140.0,112130.0,0.396231]
["bitfinex","BTCUSD",1756310117107,0.00104772,112140.0,112130.0,0.396191]
["bitfinex","BTCUSD",1756310117326,4.772e-05,112140.0,112130.0,0.396191]
["bitfinex","BTCUSD",1756310117773,4.772e-05,112140.0,112130.0,0.400191]
["bitfinex","BTCUSD",1756310118123,4.772e-05,112140.0,112130.0,0.244111]
["bitfinex","BTCUSD",1756310118326,4.772e-05,112140.0,112130.0,0.400191]
["bitfinex","BTCUSD",1756310120030,4.772e-05,112140.0,112130.0,0.244111]
["bitfinex","BTCUSD",1756310120207,4.772e-05,112140.0,112130.0,0.400191]
["bitfinex","BTCUSD",1756310121033,4.772e-05,112140.0,112130.0,0.400151]
["bitfinex","BTCUSD",1756310121362,0.18351621,112140.0,112130.0,0.395041]
["bitfinex","BTCUSD",1756310121593,0.00211772,112140.0,112130.0,0.397081]
["bitfinex","BTCUSD",1756310121795,4.772e-05,112140.0,112130.0,0.397081]
["bitfinex","BTCUSD",1756310122339,4.772e-05,112140.0,112130.0,0.400151]
["bitfinex","BTCUSD",1756310122940,0.17839621,112140.0,112130.0,0.397081]
["bitfinex","BTCUSD",1756310123180,0.18046621,112140.0,112130.0,0.397081]
["bitfinex","BTCUSD",1756310123767,0.18351621,112140.0,112130.0,0.395041]
["bitfinex","BTCUSD",1756310124009,0.00516772,112140.0,112130.0,0.397081]
["bitfinex","BTCUSD",1756310124224,0.00211772,112140.0,112130.0,0.397081]
["bitfinex","BTCUSD",1756310125043,4.772e-05,112140.0,112130.0,0.400151]
["bitfinex","BTCUSD",1756310126268,0.00211772,112140.0,112130.0,0.397081]
["bitfinex","BTCUSD",1756310126467,0.18046621,112140.0,112130.0,0.397081]
["bitfinex","BTCUSD",1756310126691,4.772e-05,112140.0,112130.0,0.400151]
["bitfinex","BTCUSD",1756310127888,4.772e-05,112140.0,112130.0,0.36096341]
["bitfinex","BTCUSD",1756310128943,0.00211772,112140.0,112130.0,0.35785341]
["bitfinex","BTCUSD",1756310129203,4.772e-05,112140.0,112130.0,0.35785341]
["bitfinex","BTCUSD",1756310129392,4.772e-05,112140.0,112130.0,0.36092341]
["bitfinex","BTCUSD",1756310129821,0.00211772,112140.0,112130.0,0.35785341]
["bitfinex","BTCUSD",1756310130748,0.00211772,112140.0,112130.0,0.20185341]
["bitfinex","BTCUSD",1756310130966,0.18351621,112140.0,112130.0,0.35581341]
["bitfinex","BTCUSD",1756310132420,0.18351621,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1756310132633,0.21403543,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1756310133650,0.36999543,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1756310134660,0.21403543,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1756310134858,0.21403543,112140.0,112130.0,0.18236439]
["bitfinex","BTCUSD",1756310135582,0.21403543,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1756310136132,4.772e-05,112140.0,112130.0,0.18981394]
["bitfinex","BTCUSD",1756310136352,4.772e-05,112140.0,112130.0,0.18758439]
["bitfinex","BTCUSD",1756310136799,0.17839621,112140.0,112130.0,0.18758439]
["bitfinex","BTCUSD",1756310137194,4.772e-05,112140.0,112130.0,0.18758439]
["bitfinex","BTCUSD",1756310137612,0.17839621,112140.0,112130.0,0.18758439]
["bitfinex","BTCUSD",1756310137817,0.18055621,112140.0,112130.0,0.18434439]
["bitfinex","BTCUSD",1756310138014,0.18372621,112140.0,112130.0,0.18434439]
["bitfinex","BTCUSD",1756310138427,0.18055621,112140.0,112130.0,0.18434439]
["bitfinex","BTCUSD",1756310138626,0.17839621,112140.0,112130.0,0.18434439]
["bitfinex","BTCUSD",1756310139391,4.772e-05,112140.0,112130.0,0.18758439]
["bitfinex","BTCUSD",1756310139834,4.772e-05,112140.0,112130.0,0.22785695]
["bitfinex","BTCUSD",1756310141579,4.772e-05,112140.0,112130.0,0.24530597]
["bitfinex","BTCUSD",1756310146921,4.772e-05,112140.0,112130.0,0.33676799]
["bitfinex","BTCUSD",1756310151803,4.772e-05,112140.0,112130.0,0.49260799]
["bitfinex","BTCUSD",1756310157618,4.772e-05,112140.0,112130.0,0.56120799]
["bitfinex","BTCUSD",1756310159438,0.00220772,112140.0,112130.0,0.40212799]
["bitfinex","BTCUSD",1756310159685,0.00537772,112140.0,112130.0,0.40014799]
["bitfinex","BTCUSD",1756310159906,0.21424543,112140.0,112130.0,0.39584597]
["bitfinex","BTCUSD",1756310160119,0.03589694,112140.0,112130.0,0.39584597]
["bitfinex","BTCUSD",1756310160562,0.21424543,112140.0,112130.0,0.39584597]
["bitfinex","BTCUSD",1756310160763,0.21424543,112140.0,112130.0,0.37839695]
["bitfinex","BTCUSD",1756310161874,0.21424543,112140.0,112130.0,0.22263695]
["bitfinex","BTCUSD",1756310162281,0.21424543,112140.0,112130.0,0.04427256]
["bitfinex","BTCUSD",1756310162501,0.21424543,112140.0,112130.0,0.20003256]
["bitfinex","BTCUSD",1756310162939,0.21424543,112140.0,112130.0,0.37839695]
["bitfinex","BTCUSD",1756310163595,0.18372621,112140.0,112130.0,0.37839695]
["bitfinex","BTCUSD",1756310165729,0.18372621,112140.0,112130.0,0.33812439]
["bitfinex","BTCUSD",1756310166380,0.21054721,112140.0,112130.0,0.33812439]
["bitfinex","BTCUSD",1756310167010,0.11664108,112150.0,112130.0,0.33812439]
["bitfinex","BTCUSD",1756310167145,0.18046849,112140.0,112130.0,0.33826768]
["bitfinex","BTCUSD",1756310168072,0.18046849,112140.0,112130.0,0.34126768]
["bitfinex","BTCUSD",1756310168612,0.18046849,112140.0,112130.0,0.34338768]
["bitfinex","BTCUSD",1756310169387,0.48346208,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756310169656,0.48557208,112150.0,112140.0,0.18046849]
["bitfinex","BTCUSD",1756310170236,0.48557208,112150.0,112140.0,0.18346849]
["bitfinex","BTCUSD",1756310170846,0.48657208,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756310171224,0.367821,112150.0,112140.0,0.18046849]
["bitfinex","BTCUSD",1756310171423,0.54615359,112150.0,112140.0,0.18346849]
["bitfinex","BTCUSD",1756310171699,0.367821,112150.0,112140.0,0.18346849]
["bitfinex","BTCUSD",1756310171900,0.54615359,112150.0,112140.0,0.18346849]
["bitfinex","BTCUSD",1756310173498,0.54813359,112150.0,112140.0,0.18346849]
["bitfinex","BTCUSD",1756310175575,0.54813359,112150.0,112140.0,0.16660537]
["bitfinex","BTCUSD",1756310175779,0.54813359,112150.0,112140.0,0.16883472]
["bitfinex","BTCUSD",1756310178827,0.367821,112150.0,112140.0,0.16883472]
["bitfinex","BTCUSD",1756310179787,0.341,112150.0,112140.0,0.18628374]
["bitfinex","BTCUSD",1756310179990,0.341,112150.0,112140.0,0.18405439]
["bitfinex","BTCUSD",1756310180183,0.52131259,112150.0,112140.0,0.17308902]
["bitfinex","BTCUSD",1756310180500,0.55183181,112150.0,112130.0,0.18150768]
["bitfinex","BTCUSD",1756310180706,0.55183181,112150.0,112130.0,0.3545967]
["bitfinex","BTCUSD",1756310180911,0.17834849,112140.0,112130.0,0.3545967]
["bitfinex","BTCUSD",1756310181109,0.18032849,112140.0,112130.0,0.3567167]
["bitfinex","BTCUSD",1756310181314,0.18032849,112140.0,112130.0,0.2010767]
["bitfinex","BTCUSD",1756310181519,0.18032849,112140.0,112130.0,0.3515567]
["bitfinex","BTCUSD",1756310182316,0.00198,112140.0,112130.0,0.3566767]
["bitfinex","BTCUSD",1756310182529,0.17834849,112140.0,112130.0,0.3515567]
["bitfinex","BTCUSD",1756310182735,0.18046849,112140.0,112130.0,0.33410768]
["bitfinex","BTCUSD",1756310182961,0.18046849,112140.0,112130.0,0.33510768]
["bitfinex","BTCUSD",1756310183581,0.18046849,112140.0,112130.0,0.33410768]
["bitfinex","BTCUSD",1756310183994,0.19442986,112140.0,112130.0,0.33510768]
["bitfinex","BTCUSD",1756310184664,0.19442986,112140.0,112130.0,0.33610768]
["bitfinex","BTCUSD",1756310184865,0.19442986,112140.0,112130.0,0.00214329]
["bitfinex","BTCUSD",1756310185115,0.22701908,112140.0,112130.0,0.00214329]
["bitfinex","BTCUSD",1756310185257,0.57987971,112140.0,112130.0,0.00214329]
["bitfinex","BTCUSD",1756310185461,0.73547971,112140.0,112130.0,0.00214329]
["bitfinex","BTCUSD",1756310185869,0.73340971,112140.0,112130.0,0.00214329]
["bitfinex","BTCUSD",1756310187635,0.73340971,112140.0,112130.0,0.00114329]
["bitfinex","BTCUSD",1756310188267,0.73340971,112140.0,112130.0,0.00014329]
["bitfinex","BTCUSD",1756310188427,0.73340971,112140.0,112130.0,0.00114329]
["bitfinex","BTCUSD",1756310188630,0.74737207,112140.0,112130.0,0.00114329]
["bitfinex","BTCUSD",1756310189213,0.74733207,112140.0,112130.0,0.00114329]
["bitfinex","BTCUSD",1756310190038,0.59177207,112140.0,112130.0,0.18685723]
["bitfinex","BTCUSD",1756310190250,0.71681285,112140.0,112130.0,0.18462768]
["bitfinex","BTCUSD",1756310190888,0.71681285,112140.0,112130.0,0.00626329]
["bitfinex","BTCUSD",1756310191099,0.71681285,112140.0,112130.0,0.18462768]
["bitfinex","BTCUSD",1756310191495,0.56125285,112140.0,112130.0,0.18462768]
["bitfinex","BTCUSD",1756310191815,0.55913285,112140.0,112130.0,0.34018768]
["bitfinex","BTCUSD",1756310192409,0.38078436,112140.0,112130.0,0.34018768]
["bitfinex","BTCUSD",1756310192830,0.04078436,112140.0,112130.0,0.3576367]
["bitfinex","BTCUSD",1756310193022,0.01396236,112140.0,112130.0,0.43028142]
["bitfinex","BTCUSD",1756310193452,0.01396236,112140.0,112130.0,0.52174344]
["bitfinex","BTCUSD",1756310194082,0.026818,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756310194297,0.17830079,112170.0,112150.0,0.02636564]
["bitfinex","BTCUSD",1756310194504,0.21794681,112170.0,112150.0,0.36319102]
["bitfinex","BTCUSD",1756310194712,0.17831669,112160.0,112150.0,0.36319102]
["bitfinex","BTCUSD",1756310194912,0.19226027,112170.0,112150.0,0.36534102]
["bitfinex","BTCUSD",1756310195111,0.21984236,112170.0,112150.0,0.36534102]
["bitfinex","BTCUSD",1756310195320,0.20588288,112170.0,112160.0,0.00296]
["bitfinex","BTCUSD",1756310195538,0.18862882,112170.0,112150.0,0.36315102]
["bitfinex","BTCUSD",1756310195754,0.17831669,112160.0,112150.0,0.36315102]
["bitfinex","BTCUSD",1756310195915,0.17831669,112160.0,112150.0,0.36630102]
["bitfinex","BTCUSD",1756310196280,0.17831669,112160.0,112150.0,0.36530102]
["bitfinex","BTCUSD",1756310196910,0.23563401,112170.0,112150.0,0.40475482]
["bitfinex","BTCUSD",1756310197112,0.21793853,112170.0,112150.0,0.40475482]
["bitfinex","BTCUSD",1756310197754,0.21793853,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756310197926,0.21991853,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756310198164,0.21991853,112170.0,112150.0,0.40360482]
["bitfinex","BTCUSD",1756310198330,0.21991853,112170.0,112150.0,0.40260482]
["bitfinex","BTCUSD",1756310198688,0.21991853,112170.0,112150.0,0.40360482]
["bitfinex","BTCUSD",1756310199144,0.21991853,112170.0,112150.0,0.40260482]
["bitfinex","BTCUSD",1756310199548,0.21991853,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756310199745,0.21991853,112170.0,112160.0,0.18342669]
["bitfinex","BTCUSD",1756310199953,0.21991853,112170.0,112160.0,0.18046669]
["bitfinex","BTCUSD",1756310200159,0.21793853,112170.0,112160.0,0.18342669]
["bitfinex","BTCUSD",1756310200607,0.21157051,112170.0,112160.0,0.18342669]
["bitfinex","BTCUSD",1756310200806,0.20959051,112170.0,112160.0,0.18342669]
["bitfinex","BTCUSD",1756310202746,0.21157051,112170.0,112160.0,0.18342669]
["bitfinex","BTCUSD",1756310203092,0.01593875,112170.0,112160.0,0.18342669]
["bitfinex","BTCUSD",1756310203350,0.01593875,112170.0,112160.0,0.20087571]
["bitfinex","BTCUSD",1756310203351,0.01395875,112170.0,112160.0,0.20087571]
["bitfinex","BTCUSD",1756310205359,0.38636065,112180.0,112160.0,0.20087571]
["bitfinex","BTCUSD",1756310205598,0.72636065,112180.0,112170.0,0.00518875]
["bitfinex","BTCUSD",1756310205830,0.72834065,112180.0,112170.0,0.00733875]
["bitfinex","BTCUSD",1756310206681,0.72934065,112180.0,112170.0,0.00733875]
["bitfinex","BTCUSD",1756310206910,0.72942581,112180.0,112170.0,0.00518875]
["bitfinex","BTCUSD",1756310207142,0.73042581,112180.0,112170.0,0.00518875]
["bitfinex","BTCUSD",1756310207514,0.73142581,112180.0,112170.0,0.00518875]
["bitfinex","BTCUSD",1756310207851,0.73142581,112180.0,112170.0,0.00222875]
["bitfinex","BTCUSD",1756310208053,0.57400581,112180.0,112170.0,0.00437875]
["bitfinex","BTCUSD",1756310208259,0.72940581,112180.0,112170.0,0.00733875]
["bitfinex","BTCUSD",1756310208474,0.73138581,112180.0,112170.0,0.00222875]
["bitfinex","BTCUSD",1756310208683,0.74534374,112180.0,112170.0,0.00222875]
["bitfinex","BTCUSD",1756310210859,0.74534374,112180.0,112170.0,0.00518875]
["bitfinex","BTCUSD",1756310211064,0.72534374,112180.0,112170.0,0.00518875]
["bitfinex","BTCUSD",1756310211442,0.72534374,112180.0,112170.0,0.00222875]
["bitfinex","BTCUSD",1756310211853,0.73425798,112180.0,112170.0,0.00222875]
["bitfinex","BTCUSD",1756310212089,0.57885798,112180.0,112170.0,0.00437875]
["bitfinex","BTCUSD",1756310212267,0.73227798,112180.0,112170.0,0.18563954]
["bitfinex","BTCUSD",1756310212472,0.73227798,112180.0,112170.0,0.18341079]
["bitfinex","BTCUSD",1756310212674,0.57687798,112180.0,112170.0,0.18341079]
["bitfinex","BTCUSD",1756310213302,0.01704309,112180.0,112170.0,0.52032655]
["bitfinex","BTCUSD",1756310213536,0.00308516,112180.0,112170.0,0.58892655]
["bitfinex","BTCUSD",1756310213748,0.00308516,112180.0,112170.0,1.0758123]
["bitfinex","BTCUSD",1756310213954,0.00308516,112180.0,112170.0,0.58892655]
["bitfinex","BTCUSD",1756310214174,0.00208516,112180.0,112170.0,0.58892655]
["bitfinex","BTCUSD",1756310214591,8.516e-05,112180.0,112170.0,0.58892655]
["bitfinex","BTCUSD",1756310215898,8.516e-05,112180.0,112170.0,0.36092183]
["bitfinex","BTCUSD",1756310216121,8.516e-05,112180.0,112170.0,0.36492183]
["bitfinex","BTCUSD",1756310216324,8.516e-05,112180.0,112170.0,0.52028183]
["bitfinex","BTCUSD",1756310219161,0.3352586,112200.0,112170.0,0.52028183]
["bitfinex","BTCUSD",1756310219162,0.2352586,112200.0,112170.0,0.52028183]
["bitfinex","BTCUSD",1756310219369,0.10288552,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756310219572,0.10486552,112200.0,112190.0,0.333589]
["bitfinex","BTCUSD",1756310220148,0.01593519,112200.0,112190.0,0.338699]
["bitfinex","BTCUSD",1756310220634,0.1941883,112200.0,112190.0,0.338699]
["bitfinex","BTCUSD",1756310220912,0.2099445,112200.0,112190.0,0.15532]
["bitfinex","BTCUSD",1756310221287,0.2099445,112200.0,112190.0,0.333589]
["bitfinex","BTCUSD",1756310221727,0.178269,112190.0,112180.0,0.23814181]
["bitfinex","BTCUSD",1756310222073,0.21415859,112190.0,112180.0,0.39051725]
["bitfinex","BTCUSD",1756310223030,0.21415859,112190.0,112180.0,0.39151725]
["bitfinex","BTCUSD",1756310223960,0.21415859,112190.0,112180.0,0.39251725]
["bitfinex","BTCUSD",1756310225756,0.03390959,112190.0,112180.0,0.35826391]
["bitfinex","BTCUSD",1756310226184,0.22081731,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756310226389,0.22081731,112200.0,112190.0,0.183479]
["bitfinex","BTCUSD",1756310226589,0.22279731,112200.0,112190.0,0.00521]
["bitfinex","BTCUSD",1756310226881,0.178269,112190.0,112180.0,0.35614391]
["bitfinex","BTCUSD",1756310227268,0.180249,112190.0,112180.0,0.35726391]
["bitfinex","BTCUSD",1756310227884,0.21217859,112190.0,112180.0,0.35626391]
["bitfinex","BTCUSD",1756310228102,0.03390959,112190.0,112180.0,0.35626391]
["bitfinex","BTCUSD",1756310228768,0.0478648,112190.0,112180.0,0.35626391]
["bitfinex","BTCUSD",1756310228972,0.03588959,112190.0,112180.0,0.35626391]
["bitfinex","BTCUSD",1756310229157,0.21217859,112190.0,112180.0,0.35726391]
["bitfinex","BTCUSD",1756310229567,0.03390959,112190.0,112180.0,0.35726391]
["bitfinex","BTCUSD",1756310230251,0.03390959,112190.0,112180.0,0.35826391]
["bitfinex","BTCUSD",1756310230493,0.21217859,112190.0,112180.0,0.35826391]
["bitfinex","BTCUSD",1756310230673,0.03390959,112190.0,112180.0,0.35826391]
["bitfinex","BTCUSD",1756310231934,0.21415859,112190.0,112180.0,0.35305391]
["bitfinex","BTCUSD",1756310232350,0.21415859,112190.0,112180.0,0.35826391]
["bitfinex","BTCUSD",1756310232561,0.21217859,112190.0,112180.0,0.35826391]
["bitfinex","BTCUSD",1756310232972,0.21415859,112190.0,112180.0,0.35826391]
["bitfinex","BTCUSD",1756310233533,0.21415859,112190.0,112180.0,0.20294391]
["bitfinex","BTCUSD",1756310233733,0.21415859,112190.0,112180.0,0.35818391]
["bitfinex","BTCUSD",1756310233939,0.21415859,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756310234112,0.21635859,112190.0,112180.0,0.15724]
["bitfinex","BTCUSD",1756310234345,0.2439135,112190.0,112180.0,0.15724]
["bitfinex","BTCUSD",1756310234555,0.2417135,112190.0,112180.0,0.33552489]
["bitfinex","BTCUSD",1756310234786,0.02407259,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756310235016,0.38432973,112210.0,112200.0,0.34093127]
["bitfinex","BTCUSD",1756310235285,0.02764585,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310235540,0.36764585,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310235805,0.39445085,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310236111,0.36764585,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310236374,0.36864585,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310236797,0.36764585,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310237265,0.36964585,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310237471,0.38633015,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310237683,0.56256738,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310237886,0.56554738,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310238089,0.56554738,112210.0,112200.0,0.20091213]
["bitfinex","BTCUSD",1756310238296,0.56554738,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310238482,0.56554738,112210.0,112200.0,0.35094213]
["bitfinex","BTCUSD",1756310238946,0.56554738,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310239134,0.56356738,112210.0,112200.0,0.35615213]
["bitfinex","BTCUSD",1756310239595,0.04533015,112210.0,112200.0,0.44761415]
["bitfinex","BTCUSD",1756310239811,0.02864585,112210.0,112200.0,0.44761415]
["bitfinex","BTCUSD",1756310240708,0.02764585,112210.0,112200.0,0.44761415]
["bitfinex","BTCUSD",1756310240939,0.02764585,112210.0,112200.0,0.44861415]
["bitfinex","BTCUSD",1756310241433,0.19091127,112230.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756310241607,0.40146114,112230.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756310241828,0.18020135,112220.0,112210.0,0.20089625]
["bitfinex","BTCUSD",1756310242528,0.18020135,112220.0,112200.0,0.42804513]
["bitfinex","BTCUSD",1756310242698,0.18020135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310242911,0.18020135,112220.0,112210.0,0.18035723]
["bitfinex","BTCUSD",1756310243268,0.18020135,112220.0,112210.0,0.1552]
["bitfinex","BTCUSD",1756310243485,0.19690273,112220.0,112210.0,0.33343723]
["bitfinex","BTCUSD",1756310243728,0.19690273,112220.0,112210.0,0.1552]
["bitfinex","BTCUSD",1756310243949,0.19690273,112220.0,112210.0,0.34087519]
["bitfinex","BTCUSD",1756310243950,0.01867712,112220.0,112210.0,0.34087519]
["bitfinex","BTCUSD",1756310244174,0.38472141,112230.0,112210.0,0.33864723]
["bitfinex","BTCUSD",1756310244399,0.17822135,112220.0,112210.0,0.33864723]
["bitfinex","BTCUSD",1756310244588,0.001,112220.0,112210.0,0.33864723]
["bitfinex","BTCUSD",1756310244924,0.17922135,112220.0,112210.0,0.33864723]
["bitfinex","BTCUSD",1756310245574,0.51162827,112230.0,112210.0,0.33864723]
["bitfinex","BTCUSD",1756310245835,0.17822135,112220.0,112210.0,0.33864723]
["bitfinex","BTCUSD",1756310246688,0.35564415,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310246904,0.3723281,112230.0,112220.0,0.18565911]
["bitfinex","BTCUSD",1756310247108,0.3723281,112230.0,112220.0,0.18343135]
["bitfinex","BTCUSD",1756310247721,0.35564415,112230.0,112220.0,0.18343135]
["bitfinex","BTCUSD",1756310247868,0.53584962,112230.0,112220.0,0.18343135]
["bitfinex","BTCUSD",1756310248075,0.55053179,112230.0,112220.0,0.18343135]
["bitfinex","BTCUSD",1756310248281,0.53582962,112230.0,112220.0,0.18343135]
["bitfinex","BTCUSD",1756310248490,0.53582962,112230.0,112220.0,0.18443135]
["bitfinex","BTCUSD",1756310248761,0.53384962,112230.0,112220.0,0.18443135]
["bitfinex","BTCUSD",1756310249191,0.53484962,112230.0,112220.0,0.18443135]
["bitfinex","BTCUSD",1756310249580,0.53384962,112230.0,112220.0,0.18443135]
["bitfinex","BTCUSD",1756310250005,0.53582962,112230.0,112220.0,0.18443135]
["bitfinex","BTCUSD",1756310250231,0.53582962,112230.0,112220.0,0.18022135]
["bitfinex","BTCUSD",1756310250864,0.53582962,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310251098,0.53582962,112230.0,112220.0,0.15712]
["bitfinex","BTCUSD",1756310251359,0.53582962,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310251568,0.53802962,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310252410,0.55469553,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310252645,0.55249553,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310252884,0.53582962,112230.0,112220.0,0.18022135]
["bitfinex","BTCUSD",1756310253129,0.53582962,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310253350,0.69094962,112230.0,112220.0,0.00721]
["bitfinex","BTCUSD",1756310253575,0.69928258,112230.0,112220.0,0.00721]
["bitfinex","BTCUSD",1756310253796,0.69928258,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310254015,0.69928268,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310254695,0.69928268,112230.0,112220.0,0.00417]
["bitfinex","BTCUSD",1756310254924,0.49745936,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310255151,0.34583853,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310255373,0.36503886,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310255603,0.38170661,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310256273,0.41190905,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310256765,0.4116622,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756310256996,4.82281238,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756310257430,0.17822135,112220.0,112210.0,0.17823718]
["bitfinex","BTCUSD",1756310257647,0.52655441,112220.0,112210.0,0.18354723]
["bitfinex","BTCUSD",1756310257866,0.52853441,112220.0,112210.0,0.00531]
["bitfinex","BTCUSD",1756310258453,0.52655441,112220.0,112210.0,0.00531]
["bitfinex","BTCUSD",1756310258682,0.52655441,112220.0,112210.0,0.18354723]
["bitfinex","BTCUSD",1756310258904,0.34833306,112220.0,112210.0,0.18354723]
["bitfinex","BTCUSD",1756310259137,0.52655441,112220.0,112210.0,0.18354723]
["bitfinex","BTCUSD",1756310260615,0.52655441,112220.0,112210.0,0.00531]
["bitfinex","BTCUSD",1756310260835,0.52655441,112220.0,112200.0,0.41488705]
["bitfinex","BTCUSD",1756310260836,0.17823723,112210.0,112200.0,0.3539187]
["bitfinex","BTCUSD",1756310261057,0.17823723,112210.0,112200.0,0.17783902]
["bitfinex","BTCUSD",1756310261279,0.17823723,112210.0,112200.0,0.35609213]
["bitfinex","BTCUSD",1756310262243,0.51822135,112220.0,112200.0,0.35609213]
["bitfinex","BTCUSD",1756310262465,0.52655977,112220.0,112200.0,0.35295213]
["bitfinex","BTCUSD",1756310262664,0.52655977,112220.0,112210.0,0.00314]
["bitfinex","BTCUSD",1756310262874,0.52655977,112220.0,112210.0,0.00531]
["bitfinex","BTCUSD",1756310263234,0.52655977,112220.0,112210.0,0.18577519]
["bitfinex","BTCUSD",1756310263453,0.52655977,112220.0,112210.0,0.18354723]
["bitfinex","BTCUSD",1756310263676,0.52655977,112220.0,112210.0,0.00531]
["bitfinex","BTCUSD",1756310263899,0.52853977,112220.0,112210.0,0.00531]
["bitfinex","BTCUSD",1756310264132,0.17823723,112210.0,112200.0,0.35392213]
["bitfinex","BTCUSD",1756310264337,0.17823723,112210.0,112200.0,0.35609213]
["bitfinex","BTCUSD",1756310265331,0.51922135,112220.0,112200.0,0.35609213]
["bitfinex","BTCUSD",1756310265547,0.18021723,112210.0,112200.0,0.00217]
["bitfinex","BTCUSD",1756310265772,0.17823723,112210.0,112200.0,0.33773127]
["bitfinex","BTCUSD",1756310265992,0.17823723,112210.0,112200.0,0.33550311]
["bitfinex","BTCUSD",1756310266233,0.17823723,112210.0,112200.0,0.33964311]
["bitfinex","BTCUSD",1756310267421,0.17823723,112210.0,112200.0,0.34064311]
["bitfinex","BTCUSD",1756310273305,0.51822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310273539,0.34,112220.0,112210.0,0.18263519]
["bitfinex","BTCUSD",1756310273779,0.34,112220.0,112210.0,0.18354723]
["bitfinex","BTCUSD",1756310276065,0.19391968,112230.0,112220.0,0.17595834]
["bitfinex","BTCUSD",1756310276283,0.54226467,112230.0,112220.0,0.33257208]
["bitfinex","BTCUSD",1756310276515,0.54225814,112230.0,112220.0,0.33034432]
["bitfinex","BTCUSD",1756310276725,0.36405267,112230.0,112220.0,0.33034432]
["bitfinex","BTCUSD",1756310277154,0.35570768,112230.0,112220.0,0.33034432]
["bitfinex","BTCUSD",1756310277805,0.34260713,112240.0,112230.0,0.17584197]
["bitfinex","BTCUSD",1756310278039,0.35293254,112240.0,112230.0,0.17584197]
["bitfinex","BTCUSD",1756310278247,0.69293256,112240.0,112230.0,0.17584197]
["bitfinex","BTCUSD",1756310278464,0.69293256,112240.0,112230.0,0.17384197]
["bitfinex","BTCUSD",1756310278644,0.69293256,112240.0,112220.0,0.32817432]
["bitfinex","BTCUSD",1756310279853,0.17820547,112230.0,112220.0,0.17248902]
["bitfinex","BTCUSD",1756310280056,0.20602585,112230.0,112220.0,0.35071037]
["bitfinex","BTCUSD",1756310280272,0.20800585,112230.0,112220.0,0.01744902]
["bitfinex","BTCUSD",1756310280474,0.21635149,112230.0,112220.0,0.01744902]
["bitfinex","BTCUSD",1756310280675,0.17822135,112220.0,112210.0,0.33327723]
["bitfinex","BTCUSD",1756310280960,0.18020135,112220.0,112210.0,0.35289625]
["bitfinex","BTCUSD",1756310281365,0.18020135,112220.0,112210.0,0.20099625]
["bitfinex","BTCUSD",1756310282038,0.18020135,112220.0,112210.0,0.35603625]
["bitfinex","BTCUSD",1756310282408,0.18020135,112220.0,112210.0,0.35903625]
["bitfinex","BTCUSD",1756310282611,0.21493612,112230.0,112210.0,0.35903625]
["bitfinex","BTCUSD",1756310282814,0.17822135,112220.0,112210.0,0.35903625]
["bitfinex","BTCUSD",1756310283016,0.70997612,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310283227,0.71832306,112230.0,112220.0,0.18353135]
["bitfinex","BTCUSD",1756310283468,0.72030306,112230.0,112220.0,0.18353135]
["bitfinex","BTCUSD",1756310283803,0.56526342,112230.0,112220.0,0.33857135]
["bitfinex","BTCUSD",1756310284337,0.56526316,112230.0,112220.0,0.33857135]
["bitfinex","BTCUSD",1756310284535,0.55635289,112230.0,112220.0,0.33857135]
["bitfinex","BTCUSD",1756310284781,0.55437289,112230.0,112220.0,0.33857135]
["bitfinex","BTCUSD",1756310285014,0.55437289,112230.0,112220.0,0.16035]
["bitfinex","BTCUSD",1756310285190,0.55634289,112230.0,112220.0,0.33857135]
["bitfinex","BTCUSD",1756310285807,0.17822135,112220.0,112210.0,0.01744902]
["bitfinex","BTCUSD",1756310285998,0.17822135,112220.0,112210.0,0.35072625]
["bitfinex","BTCUSD",1756310286233,0.17822135,112220.0,112210.0,0.35590625]
["bitfinex","BTCUSD",1756310287589,0.18019135,112220.0,112210.0,0.35690625]
["bitfinex","BTCUSD",1756310287734,0.18019135,112220.0,112210.0,0.35890625]
["bitfinex","BTCUSD",1756310288633,0.18019135,112220.0,112210.0,0.02562902]
["bitfinex","BTCUSD",1756310288832,0.18019135,112220.0,112210.0,0.35372625]
["bitfinex","BTCUSD",1756310289257,0.17822135,112220.0,112210.0,0.35890625]
["bitfinex","BTCUSD",1756310289658,0.51965002,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310289911,0.67469002,112230.0,112220.0,0.18340135]
["bitfinex","BTCUSD",1756310290117,0.67506002,112230.0,112220.0,0.18340135]
["bitfinex","BTCUSD",1756310290739,0.67506002,112230.0,112210.0,0.35584625]
["bitfinex","BTCUSD",1756310291158,0.67506002,112230.0,112220.0,0.00312]
["bitfinex","BTCUSD",1756310291967,0.17822135,112220.0,112210.0,0.35384625]
["bitfinex","BTCUSD",1756310292424,0.17822135,112220.0,112210.0,0.35590625]
["bitfinex","BTCUSD",1756310293234,0.17822135,112220.0,112210.0,0.35690625]
["bitfinex","BTCUSD",1756310294256,0.17859135,112220.0,112210.0,0.17344902]
["bitfinex","BTCUSD",1756310294872,0.17859135,112220.0,112210.0,0.35368625]
["bitfinex","BTCUSD",1756310295329,0.17859135,112220.0,112210.0,0.17544902]
["bitfinex","BTCUSD",1756310295753,0.17859135,112220.0,112210.0,0.02356902]
["bitfinex","BTCUSD",1756310295954,0.17859135,112220.0,112210.0,0.17856902]
["bitfinex","BTCUSD",1756310298617,0.17859135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310299034,0.17822135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310300657,0.17822135,112220.0,112210.0,0.18062902]
["bitfinex","BTCUSD",1756310300896,0.17859135,112220.0,112210.0,0.18062902]
["bitfinex","BTCUSD",1756310301097,0.17859135,112220.0,112210.0,0.17856902]
["bitfinex","BTCUSD",1756310301299,0.17859135,112220.0,112210.0,0.18062902]
["bitfinex","BTCUSD",1756310301499,0.17859135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310301718,0.17859135,112220.0,112210.0,0.18062902]
["bitfinex","BTCUSD",1756310301939,0.17859135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310302140,0.17822135,112220.0,112210.0,0.18062902]
["bitfinex","BTCUSD",1756310302570,0.17859135,112220.0,112210.0,0.18062902]
["bitfinex","BTCUSD",1756310303154,0.17859135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310303384,0.17822135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310303880,0.17822135,112220.0,112210.0,0.18062902]
["bitfinex","BTCUSD",1756310304093,0.17859135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310304963,0.17822135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310305593,0.17859135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310305815,0.17822135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310306051,0.17822135,112220.0,112210.0,0.18062902]
["bitfinex","BTCUSD",1756310306292,0.17822135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310306888,0.17822135,112220.0,112210.0,0.18062902]
["bitfinex","BTCUSD",1756310307369,0.17822135,112220.0,112210.0,0.35886625]
["bitfinex","BTCUSD",1756310309471,0.18282038,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310309696,0.20602585,112230.0,112220.0,0.18340135]
["bitfinex","BTCUSD",1756310310367,0.02782038,112230.0,112220.0,0.18340135]
["bitfinex","BTCUSD",1756310310576,0.67365766,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310310786,0.52709533,112240.0,112230.0,0.33320547]
["bitfinex","BTCUSD",1756310311000,0.52709533,112240.0,112230.0,0.33838547]
["bitfinex","BTCUSD",1756310311594,0.55483295,112240.0,112230.0,0.33838547]
["bitfinex","BTCUSD",1756310312973,0.55583295,112240.0,112230.0,0.33838547]
["bitfinex","BTCUSD",1756310313666,0.55683295,112240.0,112230.0,0.33838547]
["bitfinex","BTCUSD",1756310314667,0.55682944,112240.0,112230.0,0.33838547]
["bitfinex","BTCUSD",1756310316983,0.37857178,112240.0,112230.0,0.35583449]
["bitfinex","BTCUSD",1756310317167,0.3702227,112240.0,112230.0,0.35583449]
["bitfinex","BTCUSD",1756310318936,0.54878229,112240.0,112230.0,0.17240902]
["bitfinex","BTCUSD",1756310319264,0.54878229,112240.0,112230.0,0.17561902]
["bitfinex","BTCUSD",1756310319447,0.54841229,112240.0,112230.0,0.35581449]
["bitfinex","BTCUSD",1756310321864,0.3702227,112240.0,112230.0,0.35581449]
["bitfinex","BTCUSD",1756310322066,0.54841229,112240.0,112230.0,0.35581449]
["bitfinex","BTCUSD",1756310324310,0.3702227,112240.0,112230.0,0.35581449]
["bitfinex","BTCUSD",1756310324526,0.54841229,112240.0,112230.0,0.35581449]
["bitfinex","BTCUSD",1756310327055,0.57898473,112240.0,112220.0,0.26744037]
["bitfinex","BTCUSD",1756310327260,0.54878229,112240.0,112230.0,0.33836547]
["bitfinex","BTCUSD",1756310327572,0.54841229,112240.0,112230.0,0.33836547]
["bitfinex","BTCUSD",1756310328300,0.54741229,112240.0,112230.0,0.33836547]
["bitfinex","BTCUSD",1756310328494,0.54741229,112240.0,112230.0,0.51992123]
["bitfinex","BTCUSD",1756310328495,0.3692227,112240.0,112230.0,0.51992123]
["bitfinex","BTCUSD",1756310328778,0.3702227,112240.0,112230.0,0.51992123]
["bitfinex","BTCUSD",1756310329233,0.3692227,112240.0,112230.0,0.51992123]
["bitfinex","BTCUSD",1756310329692,0.3702227,112240.0,112230.0,0.51992123]
["bitfinex","BTCUSD",1756310330128,0.3682227,112240.0,112230.0,0.51992123]
["bitfinex","BTCUSD",1756310330353,0.3682227,112240.0,112230.0,0.36496123]
["bitfinex","BTCUSD",1756310330562,0.3682227,112240.0,112230.0,0.44727651]
["bitfinex","BTCUSD",1756310335743,0.3682227,112240.0,112230.0,0.44723651]
["bitfinex","BTCUSD",1756310335949,0.3682227,112240.0,112230.0,0.29231651]
["bitfinex","BTCUSD",1756310336086,0.3682227,112240.0,112230.0,0.44723651]
["bitfinex","BTCUSD",1756310338788,0.54641229,112240.0,112230.0,0.29231651]
["bitfinex","BTCUSD",1756310338912,0.3682227,112240.0,112230.0,0.44723651]
["bitfinex","BTCUSD",1756310340145,0.3682227,112240.0,112230.0,0.44477252]
["bitfinex","BTCUSD",1756310340352,0.54641229,112240.0,112230.0,0.28985252]
["bitfinex","BTCUSD",1756310340560,0.57859473,112240.0,112230.0,0.44402651]
["bitfinex","BTCUSD",1756310340766,0.54839229,112240.0,112230.0,0.44159079]
["bitfinex","BTCUSD",1756310340971,0.54839229,112240.0,112230.0,0.28667079]
["bitfinex","BTCUSD",1756310341189,0.55132229,112240.0,112230.0,0.09146202]
["bitfinex","BTCUSD",1756310341389,0.55132229,112240.0,112230.0,0.15492]
["bitfinex","BTCUSD",1756310341501,0.55132229,112240.0,112230.0,0.33312547]
["bitfinex","BTCUSD",1756310341707,0.54839229,112240.0,112230.0,0.18019547]
["bitfinex","BTCUSD",1756310342197,0.55132229,112240.0,112230.0,0.15492]
["bitfinex","BTCUSD",1756310342437,0.55132229,112240.0,112230.0,0.33312547]
["bitfinex","BTCUSD",1756310342702,0.55132229,112240.0,112230.0,0.35057449]
["bitfinex","BTCUSD",1756310342912,0.55132229,112240.0,112230.0,0.17236902]
["bitfinex","BTCUSD",1756310343357,0.54839229,112240.0,112230.0,0.35256449]
["bitfinex","BTCUSD",1756310343653,0.55132229,112240.0,112230.0,0.17236902]
["bitfinex","BTCUSD",1756310343936,0.17822135,112220.0,112210.0,0.17823614]
["bitfinex","BTCUSD",1756310344157,0.17822135,112220.0,112200.0,0.31941783]
["bitfinex","BTCUSD",1756310344398,0.52116723,112210.0,112200.0,0.026799]
["bitfinex","BTCUSD",1756310344601,0.51826616,112200.0,112180.0,0.18050853]
["bitfinex","BTCUSD",1756310344801,0.180239,112190.0,112180.0,0.18259853]
["bitfinex","BTCUSD",1756310344949,0.180239,112190.0,112180.0,0.33528997]
["bitfinex","BTCUSD",1756310345131,0.180239,112190.0,112180.0,0.35273899]
["bitfinex","BTCUSD",1756310345330,0.00197,112190.0,112180.0,0.35273899]
["bitfinex","BTCUSD",1756310345534,0.34,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756310345730,0.34,112200.0,112190.0,0.183429]
["bitfinex","BTCUSD",1756310345919,0.34,112200.0,112190.0,0.18351414]
["bitfinex","BTCUSD",1756310347400,0.34,112200.0,112190.0,0.20096316]
["bitfinex","BTCUSD",1756310347839,0.34,112200.0,112190.0,0.20196316]
["bitfinex","BTCUSD",1756310348283,0.34197,112200.0,112190.0,0.19889316]
["bitfinex","BTCUSD",1756310348944,0.34,112200.0,112190.0,0.20196316]
["bitfinex","BTCUSD",1756310349127,0.34197,112200.0,112190.0,0.20196316]
["bitfinex","BTCUSD",1756310349330,0.34197,112200.0,112190.0,0.20089316]
["bitfinex","BTCUSD",1756310349898,0.34,112200.0,112190.0,0.20396316]
["bitfinex","BTCUSD",1756310351521,0.34,112200.0,112190.0,0.18651414]
["bitfinex","BTCUSD",1756310351932,0.34,112200.0,112190.0,0.20396316]
["bitfinex","BTCUSD",1756310353285,0.34,112200.0,112190.0,0.27660788]
["bitfinex","BTCUSD",1756310354310,0.026807,112210.0,112190.0,0.27660788]
["bitfinex","BTCUSD",1756310354445,0.34,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310354656,0.34197,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310354854,0.028773,112220.0,112210.0,0.18032723]
["bitfinex","BTCUSD",1756310355091,0.21523668,112240.0,112220.0,0.15899316]
["bitfinex","BTCUSD",1756310355256,0.00197,112230.0,112220.0,0.31823092]
["bitfinex","BTCUSD",1756310355515,0.34197,112230.0,112220.0,0.31600316]
["bitfinex","BTCUSD",1756310355735,0.00197,112230.0,112220.0,0.31600316]
["bitfinex","BTCUSD",1756310356132,0.18017547,112230.0,112220.0,0.31600316]
["bitfinex","BTCUSD",1756310356331,0.34197,112230.0,112220.0,0.31600316]
["bitfinex","BTCUSD",1756310356724,0.52017547,112230.0,112220.0,0.31600316]
["bitfinex","BTCUSD",1756310356943,0.52017547,112230.0,112220.0,0.31391316]
["bitfinex","BTCUSD",1756310357155,0.52017547,112230.0,112220.0,0.15899316]
["bitfinex","BTCUSD",1756310357367,0.34495,112230.0,112220.0,0.31610092]
["bitfinex","BTCUSD",1756310357589,0.34197,112230.0,112220.0,0.31387316]
["bitfinex","BTCUSD",1756310357790,0.34197,112230.0,112220.0,0.31596316]
["bitfinex","BTCUSD",1756310358036,0.34197,112230.0,112220.0,0.31387316]
["bitfinex","BTCUSD",1756310358237,0.34297,112230.0,112220.0,0.31387316]
["bitfinex","BTCUSD",1756310358871,0.34297,112230.0,112220.0,0.31596316]
["bitfinex","BTCUSD",1756310359461,0.34297,112230.0,112220.0,0.31387316]
["bitfinex","BTCUSD",1756310360843,0.34297,112230.0,112220.0,0.31903316]
["bitfinex","BTCUSD",1756310361057,0.341,112230.0,112220.0,0.33648218]
["bitfinex","BTCUSD",1756310361462,0.34297,112230.0,112220.0,0.33132218]
["bitfinex","BTCUSD",1756310361670,0.341,112230.0,112220.0,0.33648218]
["bitfinex","BTCUSD",1756310362080,0.34,112230.0,112220.0,0.33648218]
["bitfinex","BTCUSD",1756310362495,0.34,112230.0,112220.0,0.4279442]
["bitfinex","BTCUSD",1756310362710,0.34,112230.0,112220.0,0.4289442]
["bitfinex","BTCUSD",1756310364518,0.39493762,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310364753,0.37010762,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310365439,0.37010762,112240.0,112230.0,0.19535849]
["bitfinex","BTCUSD",1756310365862,0.3711927,112240.0,112230.0,0.19535849]
["bitfinex","BTCUSD",1756310366320,0.3711927,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310366539,0.55236229,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310367398,0.3741727,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310367643,0.3711927,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310367900,0.3741727,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310368479,0.55236229,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310369289,0.54938229,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310369507,0.55236229,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310370856,0.3741727,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310371286,0.3711927,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310371509,0.54938229,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310371711,0.3692227,112240.0,112230.0,0.19842849]
["bitfinex","BTCUSD",1756310371921,0.54938229,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310372332,0.55236229,112240.0,112230.0,0.19326849]
["bitfinex","BTCUSD",1756310373167,0.55236229,112240.0,112230.0,0.17224902]
["bitfinex","BTCUSD",1756310373381,0.55236229,112240.0,112230.0,0.01744902]
["bitfinex","BTCUSD",1756310373607,0.55236229,112240.0,112230.0,0.17224902]
["bitfinex","BTCUSD",1756310374424,0.17820547,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756310374630,0.03330244,112230.0,112220.0,0.35047037]
["bitfinex","BTCUSD",1756310374833,0.03535244,112230.0,112220.0,0.35047037]
["bitfinex","BTCUSD",1756310375045,0.54741281,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310375281,0.3712727,112240.0,112230.0,0.18243303]
["bitfinex","BTCUSD",1756310375483,0.3702727,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1756310375704,0.3970707,112240.0,112230.0,0.18329547]
["bitfinex","BTCUSD",1756310376268,0.3950207,112240.0,112230.0,0.20074449]
["bitfinex","BTCUSD",1756310376469,0.3682227,112240.0,112230.0,0.20074449]
["bitfinex","BTCUSD",1756310377419,0.3692227,112240.0,112230.0,0.20074449]
["bitfinex","BTCUSD",1756310377619,0.0292227,112240.0,112230.0,0.43337123]
["bitfinex","BTCUSD",1756310378444,0.0282227,112240.0,112230.0,0.43337123]
["bitfinex","BTCUSD",1756310379282,0.0282227,112240.0,112230.0,0.58817123]
["bitfinex","BTCUSD",1756310379506,0.17817442,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756310379731,0.37216061,112260.0,112250.0,0.01744902]
["bitfinex","BTCUSD",1756310379848,0.38303074,112260.0,112250.0,0.01744902]
["bitfinex","BTCUSD",1756310380292,0.41323318,112260.0,112250.0,0.01744902]
["bitfinex","BTCUSD",1756310381157,0.1781881,112250.0,112230.0,0.3391827]
["bitfinex","BTCUSD",1756310381379,0.55149054,112250.0,112240.0,0.17220902]
["bitfinex","BTCUSD",1756310381600,0.55354054,112250.0,112240.0,0.01744902]
["bitfinex","BTCUSD",1756310381824,0.59043422,112250.0,112240.0,0.01744902]
["bitfinex","BTCUSD",1756310382042,0.59043422,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310382258,0.58733422,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310383135,0.58733422,112250.0,112240.0,0.19763861]
["bitfinex","BTCUSD",1756310383391,0.59568413,112250.0,112240.0,0.19763861]
["bitfinex","BTCUSD",1756310383648,0.59568413,112250.0,112240.0,0.19863861]
["bitfinex","BTCUSD",1756310383904,0.62246374,112250.0,112240.0,0.19863861]
["bitfinex","BTCUSD",1756310384163,0.58391139,112250.0,112240.0,0.20172861]
["bitfinex","BTCUSD",1756310384393,0.59226716,112250.0,112240.0,0.20172861]
["bitfinex","BTCUSD",1756310384618,0.59226716,112250.0,112240.0,0.19863861]
["bitfinex","BTCUSD",1756310385468,0.58391139,112250.0,112240.0,0.19863861]
["bitfinex","BTCUSD",1756310385676,0.5922685,112250.0,112240.0,0.19863861]
["bitfinex","BTCUSD",1756310386094,0.59226855,112250.0,112240.0,0.19863861]
["bitfinex","BTCUSD",1756310387212,0.59226855,112250.0,112240.0,0.19663861]
["bitfinex","BTCUSD",1756310387413,0.59536855,112250.0,112240.0,0.01844902]
["bitfinex","BTCUSD",1756310387632,0.59536855,112250.0,112240.0,0.17316902]
["bitfinex","BTCUSD",1756310388372,0.59536855,112250.0,112240.0,0.35135861]
["bitfinex","BTCUSD",1756310388798,0.56547455,112250.0,112240.0,0.35135861]
["bitfinex","BTCUSD",1756310388993,0.56547455,112250.0,112240.0,0.35644861]
["bitfinex","BTCUSD",1756310389403,0.56547455,112250.0,112240.0,0.35335861]
["bitfinex","BTCUSD",1756310389966,0.56547455,112250.0,112240.0,0.35644861]
["bitfinex","BTCUSD",1756310390321,0.56547455,112250.0,112240.0,0.35335861]
["bitfinex","BTCUSD",1756310390470,0.56547455,112250.0,112240.0,0.17316902]
["bitfinex","BTCUSD",1756310390471,1.56857455,112250.0,112240.0,0.17316902]
["bitfinex","BTCUSD",1756310391677,1.56547455,112250.0,112240.0,0.17516902]
["bitfinex","BTCUSD",1756310391855,1.56857455,112250.0,112240.0,0.17316902]
["bitfinex","BTCUSD",1756310392356,1.56857455,112250.0,112240.0,0.17312902]
["bitfinex","BTCUSD",1756310393983,1.56547455,112250.0,112240.0,0.17312902]
["bitfinex","BTCUSD",1756310394402,1.56857455,112250.0,112240.0,0.01844902]
["bitfinex","BTCUSD",1756310394588,1.56857455,112250.0,112240.0,0.17312902]
["bitfinex","BTCUSD",1756310395008,1.56857455,112250.0,112240.0,0.01844902]
["bitfinex","BTCUSD",1756310395219,1.59877699,112250.0,112240.0,0.17312902]
["bitfinex","BTCUSD",1756310395423,1.56547455,112250.0,112240.0,0.17312902]
["bitfinex","BTCUSD",1756310395599,1.56547455,112250.0,112240.0,0.17512902]
["bitfinex","BTCUSD",1756310396020,1.56547455,112250.0,112240.0,0.17312902]
["bitfinex","BTCUSD",1756310396392,1.56547887,112250.0,112240.0,0.17312902]
["bitfinex","BTCUSD",1756310397122,1.56547887,112250.0,112240.0,0.17512902]
["bitfinex","BTCUSD",1756310398098,1.56547887,112250.0,112240.0,0.17312902]
["bitfinex","BTCUSD",1756310398297,1.56547887,112250.0,112240.0,0.17512902]
["bitfinex","BTCUSD",1756310399606,1.56342887,112250.0,112240.0,0.35640861]
["bitfinex","BTCUSD",1756310399729,1.56547887,112250.0,112240.0,0.35640861]
["bitfinex","BTCUSD",1756310400169,1.56547887,112250.0,112240.0,0.17512902]
["bitfinex","BTCUSD",1756310400883,1.38525597,112250.0,112240.0,0.17512902]
["bitfinex","BTCUSD",1756310401123,1.38525597,112250.0,112240.0,0.17735638]
["bitfinex","BTCUSD",1756310401660,1.38525597,112250.0,112240.0,0.18044638]
["bitfinex","BTCUSD",1756310401883,1.00836229,112250.0,112240.0,0.26968104]
["bitfinex","BTCUSD",1756310402113,1.00836229,112250.0,112240.0,0.17821902]
["bitfinex","BTCUSD",1756310402772,1.00836229,112250.0,112240.0,0.26968104]
["bitfinex","BTCUSD",1756310402982,1.00836229,112250.0,112240.0,0.33820104]
["bitfinex","BTCUSD",1756310402983,1.0,112250.0,112240.0,0.33820104]
["bitfinex","BTCUSD",1756310403199,1.0,112250.0,112240.0,0.33816104]
["bitfinex","BTCUSD",1756310403410,1.03225244,112250.0,112240.0,0.24360902]
["bitfinex","BTCUSD",1756310403694,1.21042615,112250.0,112240.0,0.26715861]
["bitfinex","BTCUSD",1756310403913,1.21042615,112250.0,112240.0,0.28283848]
["bitfinex","BTCUSD",1756310404138,1.55352615,112250.0,112240.0,0.22416]
["bitfinex","BTCUSD",1756310404344,1.55352615,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756310404549,1.55878335,112250.0,112240.0,0.33382959]
["bitfinex","BTCUSD",1756310404970,1.55878335,112250.0,112240.0,0.15564]
["bitfinex","BTCUSD",1756310405198,1.55878335,112250.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1756310405402,1.38060964,112250.0,112240.0,0.35243861]
["bitfinex","BTCUSD",1756310405608,1.34,112250.0,112240.0,0.44701063]
["bitfinex","BTCUSD",1756310405818,1.34,112250.0,112240.0,0.44801063]
["bitfinex","BTCUSD",1756310406223,1.34196,112250.0,112240.0,0.44801063]
["bitfinex","BTCUSD",1756310406423,1.34,112250.0,112240.0,0.44701063]
["bitfinex","BTCUSD",1756310407374,1.34,112250.0,112240.0,0.44901063]
["bitfinex","BTCUSD",1756310408001,1.52325371,112250.0,112240.0,0.44370063]
["bitfinex","BTCUSD",1756310408201,1.55345615,112250.0,112240.0,0.28910063]
["bitfinex","BTCUSD",1756310408425,1.55345615,112250.0,112240.0,0.18018959]
["bitfinex","BTCUSD",1756310408630,1.55345615,112250.0,112240.0,0.19763861]
["bitfinex","BTCUSD",1756310408799,1.34196,112250.0,112240.0,0.19979861]
["bitfinex","BTCUSD",1756310409019,1.34196,112250.0,112240.0,0.20294861]
["bitfinex","BTCUSD",1756310409220,1.34196,112250.0,112240.0,0.20394861]
["bitfinex","BTCUSD",1756310409421,1.34,112250.0,112240.0,0.20394861]
["bitfinex","BTCUSD",1756310409618,1.34196,112250.0,112240.0,0.20394861]
["bitfinex","BTCUSD",1756310409804,1.34196,112250.0,112240.0,0.20294861]
["bitfinex","BTCUSD",1756310410011,1.34,112250.0,112240.0,0.29441063]
["bitfinex","BTCUSD",1756310410455,1.34,112250.0,112240.0,0.29241063]
["bitfinex","BTCUSD",1756310411601,1.34,112250.0,112240.0,0.2780756]
["bitfinex","BTCUSD",1756310411823,1.0,112250.0,112240.0,0.2780756]
["bitfinex","BTCUSD",1756310412032,1.0,112250.0,112240.0,0.25450425]
["bitfinex","BTCUSD",1756310412239,1.0,112250.0,112240.0,0.24203671]
["bitfinex","BTCUSD",1756310413963,1.0,112250.0,112240.0,0.24303671]
["bitfinex","BTCUSD",1756310414172,1.0,112250.0,112240.0,0.24503671]
["bitfinex","BTCUSD",1756310419184,1.00196,112250.0,112240.0,0.39808671]
["bitfinex","BTCUSD",1756310419392,1.00196,112250.0,112240.0,0.40123671]
["bitfinex","BTCUSD",1756310419823,1.00508,112250.0,112240.0,0.39592671]
["bitfinex","BTCUSD",1756310420940,1.0,112250.0,112240.0,0.40123671]
["bitfinex","BTCUSD",1756310421189,1.00196,112250.0,112240.0,0.40123671]
["bitfinex","BTCUSD",1756310421922,1.00196,112250.0,112240.0,0.39592671]
["bitfinex","BTCUSD",1756310422658,1.0,112250.0,112240.0,0.40123671]
["bitfinex","BTCUSD",1756310422898,1.00196,112250.0,112240.0,0.40123671]
["bitfinex","BTCUSD",1756310423126,1.00196,112250.0,112240.0,0.39592671]
["bitfinex","BTCUSD",1756310423327,1.00196,112250.0,112240.0,0.40123671]
["bitfinex","BTCUSD",1756310424252,1.00196,112250.0,112240.0,0.39808671]
["bitfinex","BTCUSD",1756310424508,1.0,112250.0,112240.0,0.40123671]
["bitfinex","BTCUSD",1756310425154,1.00196,112250.0,112240.0,0.40123671]
["bitfinex","BTCUSD",1756310425810,1.00196,112250.0,112240.0,0.39808671]
["bitfinex","BTCUSD",1756310426025,1.00196,112250.0,112240.0,0.39592671]
["bitfinex","BTCUSD",1756310426215,1.00196,112250.0,112240.0,0.39808671]
["bitfinex","BTCUSD",1756310426535,1.0,112250.0,112240.0,0.40123671]
["bitfinex","BTCUSD",1756310426966,1.0,112250.0,112240.0,0.46975671]
["bitfinex","BTCUSD",1756310427957,1.00196,112250.0,112240.0,0.46975671]
["bitfinex","BTCUSD",1756310428366,1.0,112250.0,112240.0,0.46975671]
["bitfinex","BTCUSD",1756310428643,1.00196,112250.0,112240.0,0.46975671]
["bitfinex","BTCUSD",1756310428826,1.00508,112250.0,112240.0,0.46444671]
["bitfinex","BTCUSD",1756310428972,1.00196,112250.0,112240.0,0.46444671]
["bitfinex","BTCUSD",1756310429349,1.00196,112250.0,112240.0,0.30824671]
["bitfinex","BTCUSD",1756310429552,1.00508,112250.0,112240.0,0.51506063]
["bitfinex","BTCUSD",1756310430915,1.18325371,112250.0,112240.0,0.18043104]
["bitfinex","BTCUSD",1756310431146,1.52325371,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756310431357,1.58223844,112250.0,112240.0,0.15932]
["bitfinex","BTCUSD",1756310431614,1.58223844,112250.0,112240.0,0.17676902]
["bitfinex","BTCUSD",1756310431843,1.55345615,112250.0,112240.0,0.17676902]
["bitfinex","BTCUSD",1756310432080,1.55345615,112250.0,112240.0,0.35495861]
["bitfinex","BTCUSD",1756310432308,1.52325371,112250.0,112240.0,0.35495861]
["bitfinex","BTCUSD",1756310432783,1.52325371,112250.0,112240.0,0.17676902]
["bitfinex","BTCUSD",1756310433595,1.52325371,112250.0,112240.0,0.17672902]
["bitfinex","BTCUSD",1756310433798,1.55345615,112250.0,112240.0,0.17672902]
["bitfinex","BTCUSD",1756310434036,1.55345615,112250.0,112240.0,0.15928]
["bitfinex","BTCUSD",1756310434474,1.58025115,112250.0,112240.0,0.15928]
["bitfinex","BTCUSD",1756310434704,0.17818959,112240.0,112230.0,0.17819825]
["bitfinex","BTCUSD",1756310434929,0.52346959,112240.0,112230.0,0.01744902]
["bitfinex","BTCUSD",1756310435142,0.55367203,112240.0,112230.0,0.17380902]
["bitfinex","BTCUSD",1756310435887,0.34,112240.0,112230.0,0.35400449]
["bitfinex","BTCUSD",1756310436152,0.34,112240.0,112230.0,0.36195449]
["bitfinex","BTCUSD",1756310436370,0.52023959,112240.0,112230.0,0.35501449]
["bitfinex","BTCUSD",1756310436583,0.52346959,112240.0,112230.0,0.35205449]
["bitfinex","BTCUSD",1756310436793,0.52346959,112240.0,112230.0,0.01844902]
["bitfinex","BTCUSD",1756310437023,0.52346959,112240.0,112230.0,0.17484902]
["bitfinex","BTCUSD",1756310437257,0.52346959,112240.0,112230.0,0.17476902]
["bitfinex","BTCUSD",1756310437473,0.55367203,112240.0,112230.0,0.35297449]
["bitfinex","BTCUSD",1756310437694,0.55044203,112240.0,112230.0,0.35297449]
["bitfinex","BTCUSD",1756310437926,0.52023959,112240.0,112230.0,0.35297449]
["bitfinex","BTCUSD",1756310438144,0.34205,112240.0,112230.0,0.35297449]
["bitfinex","BTCUSD",1756310438356,0.52023959,112240.0,112230.0,0.35297449]
["bitfinex","BTCUSD",1756310438575,0.34205,112240.0,112230.0,0.35496449]
["bitfinex","BTCUSD",1756310438794,0.34205,112240.0,112230.0,0.35504449]
["bitfinex","BTCUSD",1756310441672,0.52346959,112240.0,112230.0,0.35293449]
["bitfinex","BTCUSD",1756310441881,0.52346959,112240.0,112230.0,0.01844902]
["bitfinex","BTCUSD",1756310442089,0.52346959,112240.0,112230.0,0.17472902]
["bitfinex","BTCUSD",1756310442304,0.52346959,112240.0,112230.0,0.15403353]
["bitfinex","BTCUSD",1756310442523,0.51820547,112230.0,112220.0,0.0516296]
["bitfinex","BTCUSD",1756310442741,0.51820547,112230.0,112220.0,0.33450135]
["bitfinex","BTCUSD",1756310442963,0.52348547,112230.0,112220.0,0.33450135]
["bitfinex","BTCUSD",1756310443169,0.17822135,112220.0,112210.0,0.25088195]
["bitfinex","BTCUSD",1756310443355,0.55659468,112230.0,112210.0,0.40716195]
["bitfinex","BTCUSD",1756310443482,0.55659468,112230.0,112210.0,0.25088195]
["bitfinex","BTCUSD",1756310443699,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310443904,0.58507577,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310444115,0.37870198,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310444340,0.55692333,112220.0,112210.0,0.33719231]
["bitfinex","BTCUSD",1756310445238,0.56015333,112220.0,112210.0,0.33520231]
["bitfinex","BTCUSD",1756310445379,0.56015333,112220.0,112210.0,0.15696508]
["bitfinex","BTCUSD",1756310445592,0.56015333,112220.0,112210.0,0.33505803]
["bitfinex","BTCUSD",1756310445819,0.56115333,112220.0,112210.0,0.33505803]
["bitfinex","BTCUSD",1756310446018,0.55792333,112220.0,112210.0,0.33704803]
["bitfinex","BTCUSD",1756310446430,0.55792333,112220.0,112210.0,0.33505803]
["bitfinex","BTCUSD",1756310446909,0.55792333,112220.0,112210.0,0.33531723]
["bitfinex","BTCUSD",1756310447659,0.55587333,112220.0,112210.0,0.33531723]
["bitfinex","BTCUSD",1756310447865,0.55587333,112220.0,112210.0,0.33519723]
["bitfinex","BTCUSD",1756310449104,0.55587333,112220.0,112210.0,0.33228057]
["bitfinex","BTCUSD",1756310449307,1.55792333,112220.0,112210.0,0.33228057]
["bitfinex","BTCUSD",1756310449954,1.55792333,112220.0,112210.0,0.33220057]
["bitfinex","BTCUSD",1756310450357,1.37970198,112220.0,112210.0,0.3337678]
["bitfinex","BTCUSD",1756310450567,1.56115333,112220.0,112210.0,0.15420388]
["bitfinex","BTCUSD",1756310450809,1.56115333,112220.0,112210.0,0.33244111]
["bitfinex","BTCUSD",1756310451226,1.56115333,112220.0,112210.0,0.33503723]
["bitfinex","BTCUSD",1756310451426,0.17823723,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756310451627,0.17825311,112200.0,112190.0,0.33688274]
["bitfinex","BTCUSD",1756310451855,0.00205,112200.0,112190.0,0.49376788]
["bitfinex","BTCUSD",1756310452380,0.00205,112200.0,112190.0,0.49575788]
["bitfinex","BTCUSD",1756310452588,0.54843967,112210.0,112200.0,0.17565692]
["bitfinex","BTCUSD",1756310452802,0.51823723,112210.0,112200.0,0.17665692]
["bitfinex","BTCUSD",1756310454169,0.34,112210.0,112200.0,0.17665692]
["bitfinex","BTCUSD",1756310454327,0.51823723,112210.0,112200.0,0.17565692]
["bitfinex","BTCUSD",1756310454940,0.51823723,112210.0,112200.0,0.17665692]
["bitfinex","BTCUSD",1756310455312,0.34,112210.0,112200.0,0.17665692]
["bitfinex","BTCUSD",1756310455511,0.51823723,112210.0,112200.0,0.17665692]
["bitfinex","BTCUSD",1756310455710,0.51823723,112210.0,112200.0,0.17765692]
["bitfinex","BTCUSD",1756310456489,0.51823723,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756310456702,0.51823723,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756310457346,0.34,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756310457561,0.51823723,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756310457975,0.34,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756310458413,0.51823723,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756310458640,0.51823723,112210.0,112190.0,0.49376788]
["bitfinex","BTCUSD",1756310458849,0.00330828,112200.0,112190.0,0.49376788]
["bitfinex","BTCUSD",1756310460110,0.00330828,112200.0,112190.0,0.49476788]
["bitfinex","BTCUSD",1756310461182,0.00330828,112200.0,112190.0,0.49576788]
["bitfinex","BTCUSD",1756310461398,0.00330828,112200.0,112190.0,0.5862299]
["bitfinex","BTCUSD",1756310461617,0.00330828,112200.0,112190.0,0.5852299]
["bitfinex","BTCUSD",1756310461836,0.00330828,112200.0,112190.0,0.5882299]
["bitfinex","BTCUSD",1756310463931,0.00330828,112200.0,112190.0,1.07511565]
["bitfinex","BTCUSD",1756310464148,1.0,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310464358,1.0,112220.0,112210.0,0.42856721]
["bitfinex","BTCUSD",1756310464627,1.0,112220.0,112210.0,0.42633925]
["bitfinex","BTCUSD",1756310465301,1.0,112220.0,112210.0,0.42303097]
["bitfinex","BTCUSD",1756310465518,1.0,112220.0,112210.0,0.46310215]
["bitfinex","BTCUSD",1756310465734,1.002,112220.0,112210.0,0.46310215]
["bitfinex","BTCUSD",1756310466452,0.99976214,112220.0,112210.0,0.46310215]
["bitfinex","BTCUSD",1756310467351,0.99976214,112220.0,112210.0,0.49978845]
["bitfinex","BTCUSD",1756310468728,0.99876214,112220.0,112210.0,0.49978845]
["bitfinex","BTCUSD",1756310469182,0.99776214,112220.0,112210.0,0.49978845]
["bitfinex","BTCUSD",1756310469860,0.99776214,112220.0,112210.0,0.50078845]
["bitfinex","BTCUSD",1756310470569,0.99776214,112220.0,112210.0,0.46390215]
["bitfinex","BTCUSD",1756310470824,0.99776214,112220.0,112210.0,0.46386215]
["bitfinex","BTCUSD",1756310471036,0.99776214,112220.0,112210.0,0.46390215]
["bitfinex","BTCUSD",1756310471466,0.99776214,112220.0,112210.0,0.46375794]
["bitfinex","BTCUSD",1756310471648,0.99776214,112220.0,112210.0,0.30731794]
["bitfinex","BTCUSD",1756310471868,0.99776214,112220.0,112210.0,0.30609779]
["bitfinex","BTCUSD",1756310472106,1.17598349,112220.0,112210.0,0.17456459]
["bitfinex","BTCUSD",1756310472380,0.99776214,112220.0,112210.0,0.34845361]
["bitfinex","BTCUSD",1756310472724,0.99776214,112220.0,112210.0,0.34609418]
["bitfinex","BTCUSD",1756310473314,1.17598349,112220.0,112210.0,0.34609418]
["bitfinex","BTCUSD",1756310473517,0.99776214,112220.0,112210.0,0.34609418]
["bitfinex","BTCUSD",1756310473732,0.99776214,112220.0,112210.0,0.34326595]
["bitfinex","BTCUSD",1756310473947,0.99776214,112220.0,112210.0,0.34070169]
["bitfinex","BTCUSD",1756310474363,0.99776214,112220.0,112210.0,0.4725481]
["bitfinex","BTCUSD",1756310474772,0.99776214,112220.0,112210.0,0.54519282]
["bitfinex","BTCUSD",1756310475611,0.99776214,112220.0,112210.0,0.38879282]
["bitfinex","BTCUSD",1756310475819,0.99776214,112220.0,112210.0,0.54503282]
["bitfinex","BTCUSD",1756310477541,0.99776214,112220.0,112210.0,1.03191857]
["bitfinex","BTCUSD",1756310477994,0.99776214,112220.0,112210.0,0.99153418]
["bitfinex","BTCUSD",1756310478421,0.99776214,112220.0,112210.0,0.50464843]
["bitfinex","BTCUSD",1756310479272,0.99776214,112220.0,112210.0,0.43200371]
["bitfinex","BTCUSD",1756310480054,0.99776214,112220.0,112210.0,0.42397247]
["bitfinex","BTCUSD",1756310481182,0.99776214,112220.0,112210.0,0.98350294]
["bitfinex","BTCUSD",1756310481837,0.99776214,112220.0,112210.0,1.38334294]
["bitfinex","BTCUSD",1756310482048,0.99776214,112220.0,112210.0,0.89641719]
["bitfinex","BTCUSD",1756310482686,0.99776214,112220.0,112210.0,0.49641719]
["bitfinex","BTCUSD",1756310483283,0.99776214,112220.0,112210.0,0.89641719]
["bitfinex","BTCUSD",1756310483693,0.99776214,112220.0,112210.0,0.49641719]
["bitfinex","BTCUSD",1756310484113,0.99776214,112220.0,112210.0,0.93595028]
["bitfinex","BTCUSD",1756310484493,0.99776214,112220.0,112210.0,0.77991028]
["bitfinex","BTCUSD",1756310484699,0.99776214,112220.0,112210.0,0.93591028]
["bitfinex","BTCUSD",1756310484907,0.99776214,112220.0,112210.0,0.53579028]
["bitfinex","BTCUSD",1756310485544,0.99776214,112220.0,112210.0,0.30726556]
["bitfinex","BTCUSD",1756310485752,0.99776214,112220.0,112210.0,0.73190556]
["bitfinex","BTCUSD",1756310486176,0.99776214,112220.0,112210.0,0.5730684]
["bitfinex","BTCUSD",1756310486381,0.99776214,112220.0,112210.0,0.7974284]
["bitfinex","BTCUSD",1756310486596,0.99776214,112220.0,112210.0,0.7964284]
["bitfinex","BTCUSD",1756310487032,0.99776214,112220.0,112210.0,0.5285884]
["bitfinex","BTCUSD",1756310487246,0.99776214,112220.0,112210.0,0.52298412]
["bitfinex","BTCUSD",1756310487485,0.99776214,112220.0,112210.0,0.52302412]
["bitfinex","BTCUSD",1756310487698,0.99776214,112220.0,112210.0,0.36718412]
["bitfinex","BTCUSD",1756310487917,0.99776214,112220.0,112210.0,0.52302412]
["bitfinex","BTCUSD",1756310488693,0.99776214,112220.0,112210.0,0.52402412]
["bitfinex","BTCUSD",1756310489975,0.99776214,112220.0,112210.0,0.39302901]
["bitfinex","BTCUSD",1756310490577,1.17598349,112220.0,112210.0,0.26620625]
["bitfinex","BTCUSD",1756310490800,1.17598349,112220.0,112210.0,0.42200625]
["bitfinex","BTCUSD",1756310490801,0.99776214,112220.0,112210.0,0.42200625]
["bitfinex","BTCUSD",1756310491207,0.99776214,112220.0,112210.0,0.42000625]
["bitfinex","BTCUSD",1756310496385,0.99776214,112220.0,112210.0,0.51146827]
["bitfinex","BTCUSD",1756310496577,0.99776214,112220.0,112210.0,0.58411299]
["bitfinex","BTCUSD",1756310496987,0.99776214,112220.0,112210.0,0.58391299]
["bitfinex","BTCUSD",1756310497571,0.82392246,112220.0,112210.0,0.58391299]
["bitfinex","BTCUSD",1756310497957,0.82392246,112220.0,112210.0,0.42831299]
["bitfinex","BTCUSD",1756310498136,0.82392246,112220.0,112210.0,0.58387299]
["bitfinex","BTCUSD",1756310499029,0.82392246,112220.0,112210.0,0.42831299]
["bitfinex","BTCUSD",1756310499246,0.82392246,112220.0,112210.0,0.58387299]
["bitfinex","BTCUSD",1756310502118,0.82392246,112220.0,112210.0,0.58487299]
["bitfinex","BTCUSD",1756310502321,0.82392246,112220.0,112210.0,1.07275874]
["bitfinex","BTCUSD",1756310502767,0.82392246,112220.0,112210.0,1.33842581]
["bitfinex","BTCUSD",1756310502975,0.82392246,112220.0,112210.0,1.36521881]
["bitfinex","BTCUSD",1756310503188,0.82392246,112220.0,112210.0,1.36227989]
["bitfinex","BTCUSD",1756310504275,0.82392246,112220.0,112210.0,1.76227989]
["bitfinex","BTCUSD",1756310504898,0.82392246,112220.0,112210.0,1.27539414]
["bitfinex","BTCUSD",1756310505134,0.82392246,112220.0,112210.0,1.76227989]
["bitfinex","BTCUSD",1756310508233,0.82392246,112220.0,112210.0,1.76127989]
["bitfinex","BTCUSD",1756310508451,0.82392246,112220.0,112210.0,1.68763517]
["bitfinex","BTCUSD",1756310508663,0.82392246,112220.0,112210.0,1.53407517]
["bitfinex","BTCUSD",1756310508878,0.82392246,112220.0,112210.0,1.69231517]
["bitfinex","BTCUSD",1756310509066,0.82392246,112220.0,112210.0,1.69031517]
["bitfinex","BTCUSD",1756310509849,0.82392246,112220.0,112210.0,1.53507517]
["bitfinex","BTCUSD",1756310510061,0.82392246,112220.0,112210.0,1.69031517]
["bitfinex","BTCUSD",1756310510948,0.82392246,112220.0,112210.0,1.69331517]
["bitfinex","BTCUSD",1756310513730,0.24882819,112220.0,112210.0,1.89331517]
["bitfinex","BTCUSD",1756310513992,0.11095218,112220.0,112210.0,1.91117517]
["bitfinex","BTCUSD",1756310514203,0.09527957,112220.0,112210.0,1.91117517]
["bitfinex","BTCUSD",1756310514420,0.0004,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756310514647,0.0004,112260.0,112250.0,0.4954629]
["bitfinex","BTCUSD",1756310514824,0.0004,112260.0,112250.0,0.49323573]
["bitfinex","BTCUSD",1756310515729,0.00187741,112260.0,112250.0,0.49323573]
["bitfinex","BTCUSD",1756310515970,0.00287741,112260.0,112250.0,0.49323573]
["bitfinex","BTCUSD",1756310516378,0.00287741,112260.0,112250.0,0.49319573]
["bitfinex","BTCUSD",1756310516592,0.00287741,112260.0,112250.0,0.33815573]
["bitfinex","BTCUSD",1756310516800,0.00287741,112260.0,112250.0,0.49319573]
["bitfinex","BTCUSD",1756310517017,0.18103525,112260.0,112250.0,0.33815573]
["bitfinex","BTCUSD",1756310517238,0.18003525,112260.0,112250.0,0.49319573]
["bitfinex","BTCUSD",1756310517447,0.00187741,112260.0,112250.0,0.49319573]
["bitfinex","BTCUSD",1756310517658,0.00087741,112260.0,112250.0,0.49019399]
["bitfinex","BTCUSD",1756310517870,0.03540946,112260.0,112250.0,0.41918273]
["bitfinex","BTCUSD",1756310518078,0.2135673,112260.0,112250.0,0.41372175]
["bitfinex","BTCUSD",1756310518260,0.2135673,112260.0,112250.0,0.41076746]
["bitfinex","BTCUSD",1756310518523,0.2135673,112260.0,112250.0,0.40802653]
["bitfinex","BTCUSD",1756310518739,0.2135673,112260.0,112250.0,0.22985282]
["bitfinex","BTCUSD",1756310518957,0.2135673,112260.0,112250.0,0.40802653]
["bitfinex","BTCUSD",1756310519799,0.2135673,112260.0,112250.0,0.40771356]
["bitfinex","BTCUSD",1756310520015,0.2135673,112260.0,112250.0,0.17248902]
["bitfinex","BTCUSD",1756310520489,0.2145673,112260.0,112250.0,0.17248902]
["bitfinex","BTCUSD",1756310520706,0.2145673,112260.0,112250.0,0.01744902]
["bitfinex","BTCUSD",1756310520935,0.2145673,112260.0,112240.0,0.21865551]
["bitfinex","BTCUSD",1756310520936,0.17817371,112250.0,112240.0,0.01744902]
["bitfinex","BTCUSD",1756310521158,0.21023769,112260.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310521380,0.23160437,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310521806,0.23160437,112250.0,112240.0,0.35067861]
["bitfinex","BTCUSD",1756310522025,0.23160437,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310522238,0.23160437,112250.0,112240.0,0.17248902]
["bitfinex","BTCUSD",1756310522451,0.23160437,112250.0,112240.0,0.35067861]
["bitfinex","BTCUSD",1756310522838,0.23160437,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310524294,0.57160437,112250.0,112230.0,0.14116472]
["bitfinex","BTCUSD",1756310524514,0.57160437,112250.0,112240.0,0.15504]
["bitfinex","BTCUSD",1756310526059,0.59840037,112250.0,112240.0,0.15504]
["bitfinex","BTCUSD",1756310527649,0.17818959,112240.0,112230.0,0.14116472]
["bitfinex","BTCUSD",1756310527890,0.17818959,112240.0,112230.0,0.49185921]
["bitfinex","BTCUSD",1756310528328,0.60040037,112250.0,112230.0,0.49185921]
["bitfinex","BTCUSD",1756310528739,0.54596971,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756310528956,0.55991843,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756310529172,0.55891843,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756310529384,0.35394872,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310530649,0.35494872,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310531033,0.35394872,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310531870,0.35494872,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310532907,0.35394872,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310536133,0.53212243,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310536768,0.35394872,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310537627,0.53212243,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310538334,0.53212243,112250.0,112240.0,0.35067861]
["bitfinex","BTCUSD",1756310538554,0.59091872,112250.0,112240.0,0.35067861]
["bitfinex","BTCUSD",1756310540468,0.59091872,112250.0,112240.0,0.34885192]
["bitfinex","BTCUSD",1756310540699,0.59091872,112250.0,112240.0,0.34655578]
["bitfinex","BTCUSD",1756310541134,0.59091872,112250.0,112240.0,0.34398825]
["bitfinex","BTCUSD",1756310541657,0.59091872,112250.0,112240.0,0.34162639]
["bitfinex","BTCUSD",1756310542313,0.59091872,112250.0,112240.0,0.33960051]
["bitfinex","BTCUSD",1756310543927,0.59091872,112250.0,112240.0,0.17248902]
["bitfinex","BTCUSD",1756310544605,0.59091872,112250.0,112240.0,0.01744902]
["bitfinex","BTCUSD",1756310544804,0.53212243,112250.0,112240.0,0.17248902]
["bitfinex","BTCUSD",1756310545758,0.53212243,112250.0,112240.0,0.35067861]
["bitfinex","BTCUSD",1756310548277,0.53212243,112250.0,112240.0,0.17248902]
["bitfinex","BTCUSD",1756310549571,0.53212243,112250.0,112240.0,0.35067861]
["bitfinex","BTCUSD",1756310551540,0.53212243,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756310551754,0.53212243,112250.0,112240.0,0.35063861]
["bitfinex","BTCUSD",1756310553294,0.53212243,112250.0,112240.0,0.17244902]
["bitfinex","BTCUSD",1756310554208,0.53212243,112250.0,112240.0,0.35063861]
["bitfinex","BTCUSD",1756310555336,0.53212243,112250.0,112240.0,0.17244902]
["bitfinex","BTCUSD",1756310555828,0.53212243,112250.0,112220.0,0.21764689]
["bitfinex","BTCUSD",1756310555829,0.17818959,112240.0,112220.0,0.21764689]
["bitfinex","BTCUSD",1756310556020,0.17820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310556235,0.23898431,112230.0,112220.0,0.33322135]
["bitfinex","BTCUSD",1756310556922,0.06077884,112230.0,112220.0,0.35067037]
["bitfinex","BTCUSD",1756310557164,0.17918959,112240.0,112220.0,0.35067037]
["bitfinex","BTCUSD",1756310557381,0.54598859,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310557582,0.366799,112240.0,112230.0,0.19688205]
["bitfinex","BTCUSD",1756310557797,0.34,112240.0,112230.0,0.19465449]
["bitfinex","BTCUSD",1756310558041,0.51818959,112240.0,112230.0,0.19365449]
["bitfinex","BTCUSD",1756310558249,0.34,112240.0,112230.0,0.19365449]
["bitfinex","BTCUSD",1756310558880,0.51818959,112240.0,112230.0,0.19365449]
["bitfinex","BTCUSD",1756310559098,0.34,112240.0,112230.0,0.19365449]
["bitfinex","BTCUSD",1756310561792,0.34,112240.0,112230.0,0.34865449]
["bitfinex","BTCUSD",1756310562009,0.61138896,112240.0,112230.0,0.17244902]
["bitfinex","BTCUSD",1756310562239,0.17821823,112230.0,112220.0,0.33322135]
["bitfinex","BTCUSD",1756310562458,0.17821823,112230.0,112220.0,0.155]
["bitfinex","BTCUSD",1756310562672,0.17821823,112230.0,112220.0,0.17244902]
["bitfinex","BTCUSD",1756310562899,0.17821823,112230.0,112220.0,0.01744902]
["bitfinex","BTCUSD",1756310563127,0.17821823,112230.0,112220.0,0.17244902]
["bitfinex","BTCUSD",1756310563345,0.17821823,112230.0,112220.0,0.35067037]
["bitfinex","BTCUSD",1756310564042,0.70889706,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310564271,0.366798,112240.0,112230.0,0.19565449]
["bitfinex","BTCUSD",1756310564488,0.34,112240.0,112230.0,0.19465449]
["bitfinex","BTCUSD",1756310564957,0.342,112240.0,112230.0,0.19465449]
["bitfinex","BTCUSD",1756310565173,0.34,112240.0,112230.0,0.19465449]
["bitfinex","BTCUSD",1756310565797,0.341,112240.0,112230.0,0.19465449]
["bitfinex","BTCUSD",1756310566009,0.34,112240.0,112230.0,0.19465449]
["bitfinex","BTCUSD",1756310566448,0.34,112240.0,112230.0,0.19565449]
["bitfinex","BTCUSD",1756310567003,0.34,112240.0,112230.0,0.19665449]
["bitfinex","BTCUSD",1756310568403,0.54582925,112260.0,112250.0,0.19562273]
["bitfinex","BTCUSD",1756310568650,0.55418729,112260.0,112250.0,0.01744902]
["bitfinex","BTCUSD",1756310568868,0.55418729,112260.0,112250.0,0.17244902]
["bitfinex","BTCUSD",1756310571302,0.55518729,112260.0,112250.0,0.17244902]
["bitfinex","BTCUSD",1756310572028,0.55518729,112260.0,112250.0,0.17240902]
["bitfinex","BTCUSD",1756310572689,0.60247732,112260.0,112250.0,0.17240902]
["bitfinex","BTCUSD",1756310574167,0.55518729,112260.0,112250.0,0.17240902]
["bitfinex","BTCUSD",1756310574388,0.55518729,112260.0,112250.0,0.35058273]
["bitfinex","BTCUSD",1756310575022,0.21518729,112260.0,112250.0,0.35058273]
["bitfinex","BTCUSD",1756310575238,0.55518729,112260.0,112250.0,0.35058273]
["bitfinex","BTCUSD",1756310575669,0.37702945,112260.0,112250.0,0.35058273]
["bitfinex","BTCUSD",1756310575886,0.36867141,112260.0,112250.0,0.35058273]
["bitfinex","BTCUSD",1756310577882,0.36867141,112260.0,112250.0,0.34349803]
["bitfinex","BTCUSD",1756310578529,0.54682925,112260.0,112250.0,0.16536432]
["bitfinex","BTCUSD",1756310578950,0.54682925,112260.0,112250.0,0.34353803]
["bitfinex","BTCUSD",1756310580713,0.54682925,112260.0,112250.0,0.16536432]
["bitfinex","BTCUSD",1756310580930,0.59809423,112260.0,112250.0,0.155]
["bitfinex","BTCUSD",1756310581776,0.59809423,112260.0,112250.0,0.33317371]
["bitfinex","BTCUSD",1756310582129,0.59809423,112260.0,112250.0,0.155]
["bitfinex","BTCUSD",1756310582343,0.59809423,112260.0,112250.0,0.33317371]
["bitfinex","BTCUSD",1756310582942,0.59809423,112260.0,112240.0,0.24670833]
["bitfinex","BTCUSD",1756310583150,0.17817371,112250.0,112240.0,0.26415861]
["bitfinex","BTCUSD",1756310583546,0.59809423,112260.0,112240.0,0.41911861]
["bitfinex","BTCUSD",1756310583749,0.17817371,112250.0,112240.0,0.41911861]
["bitfinex","BTCUSD",1756310583981,0.59809423,112260.0,112240.0,0.41718781]
["bitfinex","BTCUSD",1756310584189,0.17817371,112250.0,112240.0,0.41718781]
["bitfinex","BTCUSD",1756310584459,0.17818959,112240.0,112230.0,0.19465449]
["bitfinex","BTCUSD",1756310584885,0.17818959,112240.0,112230.0,0.34961449]
["bitfinex","BTCUSD",1756310585290,0.17818959,112240.0,112230.0,0.34905532]
["bitfinex","BTCUSD",1756310585499,0.17818959,112240.0,112230.0,0.19565449]
["bitfinex","BTCUSD",1756310585708,0.51818959,112240.0,112230.0,0.17240902]
["bitfinex","BTCUSD",1756310585912,0.51818959,112240.0,112230.0,0.17340902]
["bitfinex","BTCUSD",1756310586321,0.57053458,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756310586738,0.57053458,112240.0,112230.0,0.15596]
["bitfinex","BTCUSD",1756310586961,0.17820547,112230.0,112220.0,0.24629872]
["bitfinex","BTCUSD",1756310587179,0.17820547,112230.0,112220.0,0.24048639]
["bitfinex","BTCUSD",1756310587407,0.17822135,112220.0,112210.0,0.17823114]
["bitfinex","BTCUSD",1756310587648,0.17822135,112220.0,112210.0,0.35064016]
["bitfinex","BTCUSD",1756310587839,0.23095877,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310588060,0.17822135,112220.0,112210.0,0.33319723]
["bitfinex","BTCUSD",1756310588275,0.02663549,112220.0,112210.0,0.33319723]
["bitfinex","BTCUSD",1756310588503,0.51820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310588741,0.51825318,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310588949,0.51825318,112230.0,112210.0,0.25088195]
["bitfinex","BTCUSD",1756310589159,0.51825318,112230.0,112220.0,0.33418135]
["bitfinex","BTCUSD",1756310589368,0.34004771,112230.0,112220.0,0.33418135]
["bitfinex","BTCUSD",1756310589582,0.51825318,112230.0,112220.0,0.33318135]
["bitfinex","BTCUSD",1756310589792,0.34004771,112230.0,112220.0,0.35063037]
["bitfinex","BTCUSD",1756310590031,0.00104771,112230.0,112220.0,0.44209239]
["bitfinex","BTCUSD",1756310591865,0.00104771,112230.0,112220.0,0.28813239]
["bitfinex","BTCUSD",1756310592076,0.00104771,112230.0,112220.0,0.44313239]
["bitfinex","BTCUSD",1756310592288,4.771e-05,112230.0,112220.0,0.44313239]
["bitfinex","BTCUSD",1756310592741,4.771e-05,112230.0,112220.0,0.44413239]
["bitfinex","BTCUSD",1756310596363,4.771e-05,112230.0,112220.0,0.93101814]
["bitfinex","BTCUSD",1756310596793,4.771e-05,112230.0,112220.0,0.95781114]
["bitfinex","BTCUSD",1756310597228,4.771e-05,112230.0,112220.0,0.47092539]
["bitfinex","BTCUSD",1756310599007,4.771e-05,112230.0,112220.0,0.49680374]
["bitfinex","BTCUSD",1756310599319,4.771e-05,112230.0,112220.0,0.34180374]
["bitfinex","BTCUSD",1756310599701,4.771e-05,112230.0,112220.0,0.49684374]
["bitfinex","BTCUSD",1756310600096,4.771e-05,112230.0,112220.0,0.89684374]
["bitfinex","BTCUSD",1756310601335,4.771e-05,112230.0,112220.0,0.89680374]
["bitfinex","BTCUSD",1756310602695,4.771e-05,112230.0,112220.0,0.74180374]
["bitfinex","BTCUSD",1756310602914,4.771e-05,112230.0,112220.0,0.89680374]
["bitfinex","BTCUSD",1756310603552,4.771e-05,112230.0,112220.0,0.34180374]
["bitfinex","BTCUSD",1756310603759,4.771e-05,112230.0,112220.0,0.49676374]
["bitfinex","BTCUSD",1756310605580,4.771e-05,112230.0,112220.0,0.49576374]
["bitfinex","BTCUSD",1756310605809,4.771e-05,112230.0,112220.0,0.46988539]
["bitfinex","BTCUSD",1756310606069,4.771e-05,112230.0,112220.0,0.47188539]
["bitfinex","BTCUSD",1756310606269,4.771e-05,112230.0,112220.0,0.53940539]
["bitfinex","BTCUSD",1756310606642,4.771e-05,112230.0,112220.0,0.38644539]
["bitfinex","BTCUSD",1756310606849,4.771e-05,112230.0,112220.0,0.80450539]
["bitfinex","BTCUSD",1756310607657,0.57192856,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756310607894,0.17817488,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756310608103,0.17817488,112250.0,112240.0,0.33314959]
["bitfinex","BTCUSD",1756310608306,0.17817488,112250.0,112240.0,0.15496]
["bitfinex","BTCUSD",1756310608524,0.17817488,112250.0,112240.0,0.33314959]
["bitfinex","BTCUSD",1756310608993,0.18708356,112250.0,112240.0,0.35100959]
["bitfinex","BTCUSD",1756310609254,0.18808356,112250.0,112240.0,0.33314959]
["bitfinex","BTCUSD",1756310609749,0.18808356,112250.0,112240.0,0.15496]
["bitfinex","BTCUSD",1756310609953,0.17818959,112240.0,112230.0,0.19564015]
["bitfinex","BTCUSD",1756310610172,0.18808356,112250.0,112230.0,0.33315113]
["bitfinex","BTCUSD",1756310611989,0.18708356,112250.0,112240.0,0.15496]
["bitfinex","BTCUSD",1756310612419,0.17818959,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756310612624,0.17818959,112240.0,112230.0,0.33416547]
["bitfinex","BTCUSD",1756310612831,0.17818959,112240.0,112230.0,0.33316547]
["bitfinex","BTCUSD",1756310615772,0.17818959,112240.0,112220.0,0.24674135]
["bitfinex","BTCUSD",1756310615773,0.17820547,112230.0,112220.0,0.26419037]
["bitfinex","BTCUSD",1756310615945,0.17820547,112230.0,112220.0,0.41915037]
["bitfinex","BTCUSD",1756310616932,0.17818959,112240.0,112220.0,0.41915037]
["bitfinex","BTCUSD",1756310617148,0.17818959,112240.0,112220.0,0.42115037]
["bitfinex","BTCUSD",1756310617394,0.17820547,112230.0,112220.0,0.42115037]
["bitfinex","BTCUSD",1756310617744,0.17818959,112240.0,112220.0,0.42115037]
["bitfinex","BTCUSD",1756310617915,0.17820547,112230.0,112220.0,0.42115037]
["bitfinex","BTCUSD",1756310619023,0.17820547,112230.0,112220.0,0.42015037]
["bitfinex","BTCUSD",1756310619140,0.20498759,112240.0,112220.0,0.41915037]
["bitfinex","BTCUSD",1756310619969,0.20498759,112240.0,112220.0,0.42015037]
["bitfinex","BTCUSD",1756310620185,0.54498759,112240.0,112220.0,0.42115037]
["bitfinex","BTCUSD",1756310620383,0.54498759,112240.0,112220.0,0.42015037]
["bitfinex","BTCUSD",1756310620605,0.54498759,112240.0,112220.0,0.41915037]
["bitfinex","BTCUSD",1756310620952,0.366798,112240.0,112220.0,0.41915037]
["bitfinex","BTCUSD",1756310621106,0.54498759,112240.0,112220.0,0.41915037]
["bitfinex","BTCUSD",1756310621321,0.17820547,112230.0,112220.0,0.41915037]
["bitfinex","BTCUSD",1756310621990,0.026798,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310622183,0.20498759,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310622543,0.54498759,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310622740,0.54498759,112240.0,112220.0,0.42015037]
["bitfinex","BTCUSD",1756310623175,0.17820547,112230.0,112220.0,0.41915037]
["bitfinex","BTCUSD",1756310623375,0.54498759,112240.0,112220.0,0.41915037]
["bitfinex","BTCUSD",1756310624265,0.17820547,112230.0,112220.0,0.41915037]
["bitfinex","BTCUSD",1756310624512,0.17820547,112230.0,112220.0,0.06852]
["bitfinex","BTCUSD",1756310624711,0.17820547,112230.0,112220.0,0.33398135]
["bitfinex","BTCUSD",1756310624712,0.51820547,112230.0,112220.0,0.33398135]
["bitfinex","BTCUSD",1756310625042,0.54500547,112230.0,112220.0,0.33398135]
["bitfinex","BTCUSD",1756310625603,0.54500547,112230.0,112220.0,0.33498135]
["bitfinex","BTCUSD",1756310625810,0.54500547,112230.0,112220.0,0.33598135]
["bitfinex","BTCUSD",1756310626344,0.3668,112230.0,112220.0,0.33598135]
["bitfinex","BTCUSD",1756310626929,0.54500547,112230.0,112220.0,0.33598135]
["bitfinex","BTCUSD",1756310627367,0.3668,112230.0,112220.0,0.33598135]
["bitfinex","BTCUSD",1756310631773,0.54500547,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310631972,0.60874248,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756310632753,0.60874248,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756310632958,0.51822135,112220.0,112210.0,0.33367687]
["bitfinex","BTCUSD",1756310633415,0.34,112220.0,112210.0,0.33367687]
["bitfinex","BTCUSD",1756310633641,0.366802,112220.0,112210.0,0.33367687]
["bitfinex","BTCUSD",1756310633799,0.54502335,112220.0,112210.0,0.33367687]
["bitfinex","BTCUSD",1756310634369,0.54502335,112220.0,112210.0,0.33372458]
["bitfinex","BTCUSD",1756310634762,0.54502335,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310635004,0.59759607,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310635144,0.70138335,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310635576,0.523122,112220.0,112210.0,0.17828494]
["bitfinex","BTCUSD",1756310635732,0.70134335,112220.0,112210.0,0.17828494]
["bitfinex","BTCUSD",1756310637522,0.54502335,112220.0,112210.0,0.17828494]
["bitfinex","BTCUSD",1756310638552,0.54502335,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310638761,0.54502335,112220.0,112210.0,0.17828494]
["bitfinex","BTCUSD",1756310639395,0.54502335,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310639627,4.70545053,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310640427,4.81739047,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310641312,4.81939047,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310641512,4.66323047,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310641664,4.82335047,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310641868,4.65887781,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310642065,4.81495781,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310642283,4.79825516,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310642487,4.81493531,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310642924,4.86750803,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310643156,4.78665286,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310643284,4.8977286,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310644021,4.7417286,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310644238,4.4017286,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310644456,4.5576886,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310646238,4.8976886,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310647278,4.7417286,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310647694,4.8979286,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310647904,4.89789476,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310649186,4.90621608,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310649634,4.99766137,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310649853,4.84146137,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310651241,4.87175215,112220.0,112210.0,4.771e-05]
["bitfinex","BTCUSD",1756310651773,0.17828489,112180.0,112170.0,0.09009374]
["bitfinex","BTCUSD",1756310651975,0.67432489,112180.0,112170.0,0.09017888]
["bitfinex","BTCUSD",1756310652408,0.67432489,112180.0,112170.0,0.07272986]
["bitfinex","BTCUSD",1756310652600,0.70113589,112180.0,112170.0,0.07272986]
["bitfinex","BTCUSD",1756310652812,0.7235421,112180.0,112170.0,0.07272986]
["bitfinex","BTCUSD",1756310653613,0.87497539,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310653826,0.91072965,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310654032,0.91172965,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310654235,0.9356724,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310654409,0.9367124,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310654611,0.7806324,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310654810,0.9366724,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310657028,0.9365924,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310657504,0.81271646,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310657691,0.93829589,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310657823,0.90621183,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310658223,0.889597,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310658507,0.90619252,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310658829,0.93827658,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310660345,0.91433383,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310661707,0.96245992,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310662381,0.99276049,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310662669,0.11903622,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310662871,0.27487622,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310663075,0.05322349,112180.0,112170.0,0.26847967]
["bitfinex","BTCUSD",1756310663270,0.2329803,112180.0,112170.0,0.26847967]
["bitfinex","BTCUSD",1756310663528,0.5729803,112180.0,112170.0,0.26847967]
["bitfinex","BTCUSD",1756310665219,0.4171403,112180.0,112170.0,0.26847967]
["bitfinex","BTCUSD",1756310665422,0.4171403,112180.0,112170.0,0.35994169]
["bitfinex","BTCUSD",1756310665625,0.38505624,112180.0,112170.0,0.35994169]
["bitfinex","BTCUSD",1756310665828,0.4171403,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310666682,0.5728603,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310667260,0.54077624,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310668312,0.53877624,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310669323,0.5708603,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310670159,0.5706203,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310670371,0.4151403,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310670574,0.5707003,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310671034,0.4151403,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310671234,0.5706603,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310672384,0.52760406,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310672592,0.74910196,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310673016,0.57081707,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310673645,0.74910196,112180.0,112170.0,0.28729697]
["bitfinex","BTCUSD",1756310674924,0.80167468,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310675166,0.77766745,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310676026,0.77766745,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310676260,0.84247008,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310678089,0.87277065,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310678260,0.84902693,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310678768,0.69350693,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310679040,0.84871444,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310679475,0.80684563,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310680550,0.83365963,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310681592,0.67845963,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310681798,0.68996326,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310682028,0.84520326,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310682468,0.84520641,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310682980,0.4591088,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310683201,0.64630954,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310683415,0.44308892,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310683637,0.58994746,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310683863,0.61303235,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310684097,0.75150541,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310684323,0.59634541,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310684536,0.75150541,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310684976,0.75985114,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310685221,0.80791176,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310685497,0.81845427,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310686152,0.81845427,112180.0,112170.0,0.19583495]
["bitfinex","BTCUSD",1756310686320,0.81845427,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310686969,0.81845631,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310687521,0.84249999,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310687914,0.83415222,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310688130,0.84250085,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310688757,0.84250138,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310689269,0.83415222,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310689483,0.80733822,112180.0,112170.0,0.01753416]
["bitfinex","BTCUSD",1756310690147,0.80733822,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310690377,0.81568835,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310692290,0.78364761,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310692505,0.80559903,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310693038,0.81394974,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310693489,0.80559903,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310695306,0.78155437,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310698288,4.88585195,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310698503,4.85346037,112180.0,112170.0,8.514e-05]
["bitfinex","BTCUSD",1756310698713,0.17834849,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756310698942,0.76488861,112140.0,112130.0,8.516e-05]
["bitfinex","BTCUSD",1756310700306,0.76488861,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756310701034,4.8726935,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756310701477,4.88103504,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756310702089,4.88103504,112140.0,112130.0,0.00100001]
["bitfinex","BTCUSD",1756310702303,4.88103504,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756310702518,0.51836439,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756310702747,4.84595089,112130.0,112120.0,0.00034329]
["bitfinex","BTCUSD",1756310703974,4.84795089,112130.0,112120.0,0.00034329]
["bitfinex","BTCUSD",1756310704200,4.88031417,112130.0,112120.0,0.00034329]
["bitfinex","BTCUSD",1756310704428,0.58315361,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1756310704674,0.58315361,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310704675,4.91504158,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310704900,4.75952158,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310705117,4.91508158,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310705333,4.91504158,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310705568,4.96165566,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310705792,4.80609566,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310706032,4.96365566,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310706255,5.0883326,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310706472,5.03204341,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310706701,5.08632591,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310706955,5.08732591,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310707182,5.06052517,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310707410,5.05648517,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310707835,5.05948517,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310708728,5.06295373,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310709166,4.90619373,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310709390,4.9061935,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310710083,5.05670078,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310711038,4.98012446,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310711256,4.82336446,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310711470,5.01181538,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310712336,5.01180529,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310712539,4.98003437,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310713218,5.07147966,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310714366,5.02341904,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310715281,5.08750716,112120.0,112110.0,0.00067793]
["bitfinex","BTCUSD",1756310715512,0.17841213,112100.0,112090.0,0.06590514]
["bitfinex","BTCUSD",1756310715738,0.21416938,112100.0,112090.0,0.06590514]
["bitfinex","BTCUSD",1756310715959,0.37072938,112100.0,112090.0,0.06590514]
["bitfinex","BTCUSD",1756310717093,0.21416938,112100.0,112090.0,0.24533318]
["bitfinex","BTCUSD",1756310717328,0.19231725,112100.0,112090.0,0.24533318]
["bitfinex","BTCUSD",1756310717564,0.73087832,112100.0,112090.0,0.24533318]
["bitfinex","BTCUSD",1756310718409,0.73087832,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310718689,0.73087832,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310718919,0.5359252,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310719124,0.55247965,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310719348,0.55243965,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310719555,0.73085178,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310719769,0.55243965,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310719984,0.21243965,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310720196,0.07974081,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310720410,0.03577071,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310720615,0.03577071,112100.0,112090.0,0.3609838]
["bitfinex","BTCUSD",1756310721296,0.01921626,112100.0,112090.0,0.3609838]
["bitfinex","BTCUSD",1756310722471,0.03580881,112100.0,112090.0,0.3609838]
["bitfinex","BTCUSD",1756310722933,0.03580881,112100.0,112090.0,0.28833908]
["bitfinex","BTCUSD",1756310725307,0.09970048,112100.0,112090.0,0.28833908]
["bitfinex","BTCUSD",1756310726340,0.07587932,112100.0,112090.0,0.28833908]
["bitfinex","BTCUSD",1756310726789,0.07587932,112100.0,112090.0,0.44481908]
["bitfinex","BTCUSD",1756310728021,0.07587932,112100.0,112090.0,0.44473908]
["bitfinex","BTCUSD",1756310728443,0.09173487,112100.0,112090.0,0.44473908]
["bitfinex","BTCUSD",1756310728860,0.12375549,112100.0,112090.0,0.44473908]
["bitfinex","BTCUSD",1756310729301,0.12386863,112100.0,112090.0,0.44473908]
["bitfinex","BTCUSD",1756310729790,0.12388057,112100.0,112090.0,0.44473908]
["bitfinex","BTCUSD",1756310731173,0.12388057,112100.0,112090.0,0.44457908]
["bitfinex","BTCUSD",1756310731421,0.12388057,112100.0,112090.0,0.28833908]
["bitfinex","BTCUSD",1756310731626,0.12388057,112100.0,112090.0,0.44453908]
["bitfinex","BTCUSD",1756310731833,0.1155412,112100.0,112090.0,0.44453908]
["bitfinex","BTCUSD",1756310732328,0.1155412,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310732329,0.29395333,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310732542,0.26193271,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310732749,0.27027881,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310733603,0.27027881,112100.0,112090.0,0.01844902]
["bitfinex","BTCUSD",1756310733810,0.47484932,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310734242,0.48110884,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310734448,0.47484932,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310734735,0.47484932,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310735145,0.31868932,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310735358,0.47476932,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310735558,0.42635881,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310736182,0.42636082,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310737969,0.09186869,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310738176,0.42648082,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310739468,0.42648082,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310739469,0.41813472,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310739681,0.42649171,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310739826,0.42633171,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310740294,0.09187958,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310740473,0.42629171,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310740872,0.24787958,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1756310741339,0.09187958,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310741454,0.42621171,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310741664,0.27987157,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310741867,0.27152168,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310742076,0.2798739,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310742277,0.1239539,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310742486,0.06796455,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310743596,0.09202443,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310744262,0.09202443,112100.0,112090.0,0.35271706]
["bitfinex","BTCUSD",1756310746446,0.05995244,112100.0,112090.0,0.44417908]
["bitfinex","BTCUSD",1756310747081,0.04325265,112100.0,112090.0,0.44417908]
["bitfinex","BTCUSD",1756310747283,0.01919277,112100.0,112090.0,0.44417908]
["bitfinex","BTCUSD",1756310747484,0.01919277,112100.0,112090.0,0.44401908]
["bitfinex","BTCUSD",1756310747896,0.01919277,112100.0,112090.0,0.28833908]
["bitfinex","BTCUSD",1756310748099,0.01919277,112100.0,112090.0,0.44401908]
["bitfinex","BTCUSD",1756310749547,0.01919277,112100.0,112090.0,0.44397908]
["bitfinex","BTCUSD",1756310750157,0.01919277,112100.0,112090.0,0.44393908]
["bitfinex","BTCUSD",1756310750476,0.1976049,112100.0,112090.0,0.35247706]
["bitfinex","BTCUSD",1756310751075,0.1976049,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310751260,0.1976049,112100.0,112090.0,0.35247706]
["bitfinex","BTCUSD",1756310751928,0.17841213,112100.0,112090.0,0.35239706]
["bitfinex","BTCUSD",1756310753231,0.33393213,112100.0,112090.0,0.01844902]
["bitfinex","BTCUSD",1756310753997,0.33393213,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310754448,0.17841213,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310754647,0.33385213,112100.0,112090.0,0.19687706]
["bitfinex","BTCUSD",1756310755280,0.33385213,112100.0,112090.0,0.01844902]
["bitfinex","BTCUSD",1756310755697,0.33385213,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310755883,0.38274196,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310756097,0.75304253,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310756498,0.77987553,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310758530,0.62443553,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310758785,0.77983553,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756310759596,0.77983553,112100.0,112090.0,0.00057805]
["bitfinex","BTCUSD",1756310760121,0.62443553,112100.0,112090.0,0.00057805]
["bitfinex","BTCUSD",1756310760360,0.77983553,112100.0,112090.0,0.00057805]
["bitfinex","BTCUSD",1756310760565,0.74953496,112100.0,112090.0,0.00057805]
["bitfinex","BTCUSD",1756310761079,0.59413496,112100.0,112090.0,0.00057805]
["bitfinex","BTCUSD",1756310761281,0.74953496,112100.0,112090.0,0.00057805]
["bitfinex","BTCUSD",1756310761856,0.41572283,112100.0,112090.0,0.17900609]
["bitfinex","BTCUSD",1756310762065,0.026833,112100.0,112090.0,0.26909983]
["bitfinex","BTCUSD",1756310762258,0.026833,112100.0,112090.0,0.42449983]
["bitfinex","BTCUSD",1756310762669,0.17591497,112120.0,112110.0,0.17601579]
["bitfinex","BTCUSD",1756310762874,0.02051497,112120.0,112110.0,0.17601579]
["bitfinex","BTCUSD",1756310763108,0.22572127,112120.0,112110.0,0.17601579]
["bitfinex","BTCUSD",1756310763307,0.02051497,112120.0,112110.0,0.17601579]
["bitfinex","BTCUSD",1756310763598,0.34,112120.0,112110.0,0.17582222]
["bitfinex","BTCUSD",1756310763798,0.34,112120.0,112110.0,0.19327124]
["bitfinex","BTCUSD",1756310764100,0.37840677,112130.0,112120.0,0.17585378]
["bitfinex","BTCUSD",1756310764101,0.20001664,112130.0,112120.0,0.17585378]
["bitfinex","BTCUSD",1756310764328,0.71838103,112130.0,112120.0,0.1759015]
["bitfinex","BTCUSD",1756310765305,0.04461664,112130.0,112120.0,0.1759015]
["bitfinex","BTCUSD",1756310765512,0.04461664,112130.0,112120.0,0.19335052]
["bitfinex","BTCUSD",1756310765934,0.22298103,112130.0,112120.0,0.19335052]
["bitfinex","BTCUSD",1756310766146,0.24590649,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310766363,0.27620706,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310766983,0.61620706,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310767192,0.64128446,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310767647,0.73272975,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310767865,4.73244943,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310768129,4.76054492,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310769487,4.76054495,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310769914,4.76454495,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310770124,4.75827564,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310770347,4.76754468,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310770564,4.85898997,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310770748,5.05898997,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310771867,5.21438997,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310772529,5.24122397,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310773177,5.2412218,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310773614,5.26528168,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310774062,5.29735367,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310774557,5.39132367,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310774781,5.32093092,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310774994,5.61126777,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310775833,5.16126777,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310776099,5.06982248,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310776313,5.04799612,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310778542,5.29799612,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310778905,5.04799612,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310779349,4.89259612,112130.0,112120.0,4.772e-05]
["bitfinex","BTCUSD",1756310779611,0.51841213,112100.0,112090.0,0.0724764]
["bitfinex","BTCUSD",1756310779820,0.67381213,112100.0,112090.0,0.07295341]
["bitfinex","BTCUSD",1756310780372,0.70064413,112100.0,112090.0,0.07295341]
["bitfinex","BTCUSD",1756310781349,0.54524413,112100.0,112090.0,0.07295341]
["bitfinex","BTCUSD",1756310781527,0.70064413,112100.0,112090.0,0.07295341]
["bitfinex","BTCUSD",1756310782103,0.70064413,112100.0,112090.0,0.00047701]
["bitfinex","BTCUSD",1756310786653,0.71735288,112100.0,112090.0,0.00047701]
["bitfinex","BTCUSD",1756310788092,0.70064413,112100.0,112090.0,0.00047701]
["bitfinex","BTCUSD",1756310789189,0.34,112100.0,112090.0,0.19635407]
["bitfinex","BTCUSD",1756310789414,0.17841061,112110.0,112100.0,0.19586115]
["bitfinex","BTCUSD",1756310789629,0.37734783,112110.0,112100.0,0.19586115]
["bitfinex","BTCUSD",1756310789872,0.67381061,112110.0,112100.0,0.19586115]
["bitfinex","BTCUSD",1756310790098,0.67381061,112110.0,112100.0,0.19560522]
["bitfinex","BTCUSD",1756310790889,0.67377061,112110.0,112100.0,0.19660522]
["bitfinex","BTCUSD",1756310791316,0.67377061,112110.0,112100.0,0.19760522]
["bitfinex","BTCUSD",1756310791484,0.17841061,112110.0,112100.0,0.19760522]
["bitfinex","BTCUSD",1756310791696,0.33375621,112110.0,112100.0,0.19786115]
["bitfinex","BTCUSD",1756310792329,0.27387517,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756310792535,0.7365533,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756310792748,0.71730468,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756310793358,0.71730668,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756310793602,0.35671151,112120.0,112110.0,0.19807518]
["bitfinex","BTCUSD",1756310793785,0.01779064,112130.0,112120.0,0.19582932]
["bitfinex","BTCUSD",1756310793980,0.02506615,112130.0,112120.0,0.19510807]
["bitfinex","BTCUSD",1756310794199,0.01671077,112130.0,112120.0,0.19510807]
["bitfinex","BTCUSD",1756310794401,0.35671077,112130.0,112120.0,0.19510807]
["bitfinex","BTCUSD",1756310795038,0.01671077,112130.0,112120.0,0.19510807]
["bitfinex","BTCUSD",1756310795255,0.01671077,112130.0,112120.0,0.35046807]
["bitfinex","BTCUSD",1756310795496,0.33370849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756310795719,0.56266914,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756310795932,0.56266914,112140.0,112120.0,0.35046807]
["bitfinex","BTCUSD",1756310796156,0.17936439,112130.0,112120.0,0.19510807]
["bitfinex","BTCUSD",1756310796351,0.17936439,112130.0,112120.0,0.19582932]
["bitfinex","BTCUSD",1756310796352,0.18036439,112130.0,112120.0,0.19582932]
["bitfinex","BTCUSD",1756310796562,0.19507865,112130.0,112120.0,0.19582932]
["bitfinex","BTCUSD",1756310796767,0.26021343,112130.0,112120.0,0.01744902]
["bitfinex","BTCUSD",1756310797001,0.32245236,112130.0,112120.0,0.01744902]
["bitfinex","BTCUSD",1756310797435,0.32245236,112130.0,112120.0,0.19582932]
["bitfinex","BTCUSD",1756310797720,0.29215179,112130.0,112120.0,0.19682932]
["bitfinex","BTCUSD",1756310797921,0.44751179,112130.0,112120.0,0.01944902]
["bitfinex","BTCUSD",1756310798952,0.44751179,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310799316,0.44751179,112130.0,112120.0,0.01944902]
["bitfinex","BTCUSD",1756310800155,0.44751179,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310800332,0.439151,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310800540,0.44750639,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310801377,0.42825255,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310801983,0.41989716,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310802474,0.36843374,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310802681,0.36843374,112130.0,112120.0,0.01944902]
["bitfinex","BTCUSD",1756310802923,0.36843374,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310803098,0.36839374,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310803454,0.21307374,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310803663,8.505e-05,112130.0,112120.0,0.19782932]
["bitfinex","BTCUSD",1756310803863,8.505e-05,112130.0,112120.0,0.28929134]
["bitfinex","BTCUSD",1756310804066,8.505e-05,112130.0,112120.0,0.83328087]
["bitfinex","BTCUSD",1756310804392,8.505e-05,112130.0,112120.0,0.35789134]
["bitfinex","BTCUSD",1756310804634,8.505e-05,112130.0,112120.0,0.51321134]
["bitfinex","BTCUSD",1756310805378,8.505e-05,112130.0,112120.0,0.51221134]
["bitfinex","BTCUSD",1756310805587,8.505e-05,112130.0,112120.0,0.51121134]
["bitfinex","BTCUSD",1756310805796,8.505e-05,112130.0,112120.0,0.51321134]
["bitfinex","BTCUSD",1756310806037,8.505e-05,112130.0,112120.0,0.51521134]
["bitfinex","BTCUSD",1756310806235,8.505e-05,112130.0,112120.0,0.98660087]
["bitfinex","BTCUSD",1756310806469,8.505e-05,112130.0,112120.0,0.98960087]
["bitfinex","BTCUSD",1756310806676,8.505e-05,112130.0,112120.0,0.36289134]
["bitfinex","BTCUSD",1756310806887,8.505e-05,112130.0,112120.0,0.55376832]
["bitfinex","BTCUSD",1756310807098,8.505e-05,112130.0,112120.0,0.55576832]
["bitfinex","BTCUSD",1756310807910,8.505e-05,112130.0,112120.0,0.55876832]
["bitfinex","BTCUSD",1756310808384,8.505e-05,112130.0,112120.0,0.40348832]
["bitfinex","BTCUSD",1756310808604,8.505e-05,112130.0,112120.0,0.55876832]
["bitfinex","BTCUSD",1756310810796,8.505e-05,112130.0,112120.0,0.95876832]
["bitfinex","BTCUSD",1756310811849,8.505e-05,112130.0,112120.0,0.95876832]
["bitfinex","BTCUSD",1756310812052,8.505e-05,112130.0,112120.0,0.80348832]
["bitfinex","BTCUSD",1756310812257,8.505e-05,112130.0,112120.0,0.95876832]
["bitfinex","BTCUSD",1756310813314,8.505e-05,112130.0,112120.0,1.43415785]
["bitfinex","BTCUSD",1756310813519,8.505e-05,112130.0,112120.0,1.77415785]
["bitfinex","BTCUSD",1756310814301,8.505e-05,112130.0,112120.0,1.61887785]
["bitfinex","BTCUSD",1756310814506,8.505e-05,112130.0,112120.0,1.86812785]
["bitfinex","BTCUSD",1756310814709,8.505e-05,112130.0,112120.0,1.77411785]
["bitfinex","BTCUSD",1756310814952,8.505e-05,112130.0,112120.0,1.64569085]
["bitfinex","BTCUSD",1756310815154,8.505e-05,112130.0,112120.0,1.80093085]
["bitfinex","BTCUSD",1756310819438,8.505e-05,112130.0,112120.0,1.81208666]
["bitfinex","BTCUSD",1756310820166,1e-08,112130.0,112120.0,2.298632]
["bitfinex","BTCUSD",1756310820374,1e-08,112130.0,112120.0,1.81204666]
["bitfinex","BTCUSD",1756310821106,1e-08,112130.0,112120.0,1.65684666]
["bitfinex","BTCUSD",1756310821330,1e-08,112130.0,112120.0,1.81204666]
["bitfinex","BTCUSD",1756310822601,1e-08,112130.0,112120.0,2.548592]
["bitfinex","BTCUSD",1756310824066,1e-08,112130.0,112120.0,2.298592]
["bitfinex","BTCUSD",1756310824277,1e-08,112130.0,112120.0,2.393392]
["bitfinex","BTCUSD",1756310824482,1e-08,112130.0,112120.0,2.06200666]
["bitfinex","BTCUSD",1756310825049,1e-08,112130.0,112120.0,1.90684666]
["bitfinex","BTCUSD",1756310825284,1e-08,112130.0,112120.0,2.06200666]
["bitfinex","BTCUSD",1756310825666,1e-08,112130.0,112120.0,2.548552]
["bitfinex","BTCUSD",1756310827021,1e-08,112130.0,112120.0,2.748552]
["bitfinex","BTCUSD",1756310827151,1e-08,112130.0,112120.0,2.842562]
["bitfinex","BTCUSD",1756310828268,0.02404465,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756310828473,0.02766969,112170.0,112160.0,0.99976202]
["bitfinex","BTCUSD",1756310828705,8.521e-05,112170.0,112160.0,0.35582773]
["bitfinex","BTCUSD",1756310828974,8.521e-05,112170.0,112160.0,0.51098773]
["bitfinex","BTCUSD",1756310829393,8.521e-05,112170.0,112160.0,0.51094773]
["bitfinex","BTCUSD",1756310829593,8.521e-05,112170.0,112160.0,0.35546337]
["bitfinex","BTCUSD",1756310829810,8.521e-05,112170.0,112160.0,0.51058337]
["bitfinex","BTCUSD",1756310830218,8.521e-05,112170.0,112160.0,0.51458337]
["bitfinex","BTCUSD",1756310830452,8.521e-05,112170.0,112160.0,0.51258337]
["bitfinex","BTCUSD",1756310830873,8.521e-05,112170.0,112160.0,0.51658337]
["bitfinex","BTCUSD",1756310831552,8.521e-05,112170.0,112160.0,0.51458337]
["bitfinex","BTCUSD",1756310832005,8.521e-05,112170.0,112160.0,0.51558337]
["bitfinex","BTCUSD",1756310832971,8.521e-05,112170.0,112160.0,0.55514212]
["bitfinex","BTCUSD",1756310836162,8.521e-05,112170.0,112160.0,0.55510212]
["bitfinex","BTCUSD",1756310838563,8.521e-05,112170.0,112160.0,1.03012078]
["bitfinex","BTCUSD",1756310840242,8.521e-05,112170.0,112160.0,1.05692478]
["bitfinex","BTCUSD",1756310841545,8.521e-05,112170.0,112160.0,0.58190612]
["bitfinex","BTCUSD",1756310841759,8.521e-05,112170.0,112160.0,1.05692478]
["bitfinex","BTCUSD",1756310842182,8.521e-05,112170.0,112160.0,1.79692478]
["bitfinex","BTCUSD",1756310843949,1e-08,112170.0,112160.0,2.04692478]
["bitfinex","BTCUSD",1756310845897,1e-08,112170.0,112160.0,1.79692478]
["bitfinex","BTCUSD",1756310846308,1e-08,112170.0,112160.0,2.04692478]
["bitfinex","BTCUSD",1756310847928,1e-08,112170.0,112160.0,1.99692478]
["bitfinex","BTCUSD",1756310848123,1e-08,112170.0,112160.0,2.24692478]
["bitfinex","BTCUSD",1756310848808,0.54265182,112230.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756310849013,0.57025614,112230.0,112220.0,0.155]
["bitfinex","BTCUSD",1756310849221,0.58652795,112230.0,112220.0,0.155]
["bitfinex","BTCUSD",1756310849626,0.17822135,112220.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756310849819,0.18653416,112220.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756310850020,0.17822135,112220.0,112210.0,0.35068625]
["bitfinex","BTCUSD",1756310851185,0.19217366,112220.0,112210.0,0.35068625]
["bitfinex","BTCUSD",1756310851616,0.19217366,112220.0,112210.0,0.01744902]
["bitfinex","BTCUSD",1756310851819,0.2113248,112220.0,112210.0,0.17244902]
["bitfinex","BTCUSD",1756310852019,0.2113248,112220.0,112210.0,0.35068625]
["bitfinex","BTCUSD",1756310852453,0.03310345,112220.0,112210.0,0.35068625]
["bitfinex","BTCUSD",1756310852664,0.2113248,112220.0,112210.0,0.35068625]
["bitfinex","BTCUSD",1756310852909,0.2163248,112220.0,112210.0,0.39048437]
["bitfinex","BTCUSD",1756310853172,0.2173248,112220.0,112210.0,0.39048437]
["bitfinex","BTCUSD",1756310853599,0.2173248,112220.0,112210.0,0.39044437]
["bitfinex","BTCUSD",1756310854428,0.22564545,112220.0,112210.0,0.39044437]
["bitfinex","BTCUSD",1756310855252,0.21169314,112220.0,112210.0,0.39044437]
["bitfinex","BTCUSD",1756310855703,0.52420834,112230.0,112210.0,0.39044437]
["bitfinex","BTCUSD",1756310855912,0.17822135,112220.0,112210.0,0.39044437]
["bitfinex","BTCUSD",1756310856993,0.17822135,112220.0,112210.0,0.35064625]
["bitfinex","BTCUSD",1756310857956,0.52420834,112230.0,112210.0,0.35064625]
["bitfinex","BTCUSD",1756310858166,0.52420834,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310858167,0.54088049,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310858381,0.54089229,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310858573,0.55484415,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310858781,0.01409517,112230.0,112220.0,0.19789813]
["bitfinex","BTCUSD",1756310859026,0.01409517,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756310859239,0.01509517,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756310859827,0.01409517,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756310860368,0.01509517,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756310861031,0.01509517,112230.0,112220.0,0.35059037]
["bitfinex","BTCUSD",1756310861246,0.19330064,112230.0,112220.0,0.35059037]
["bitfinex","BTCUSD",1756310861454,0.01509517,112230.0,112220.0,0.35059037]
["bitfinex","BTCUSD",1756310861657,0.01409517,112230.0,112220.0,0.35059037]
["bitfinex","BTCUSD",1756310861867,0.19230064,112230.0,112220.0,0.35059037]
["bitfinex","BTCUSD",1756310862091,0.03027522,112230.0,112220.0,0.35059037]
["bitfinex","BTCUSD",1756310862905,0.03127522,112230.0,112220.0,0.35059037]
["bitfinex","BTCUSD",1756310863345,0.03127522,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756310863612,0.20948069,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756310863817,0.20948069,112230.0,112220.0,0.35055037]
["bitfinex","BTCUSD",1756310864851,0.20948069,112230.0,112220.0,0.01744902]
["bitfinex","BTCUSD",1756310865072,0.20948069,112230.0,112220.0,0.17232902]
["bitfinex","BTCUSD",1756310865302,0.17822135,112220.0,112210.0,0.17822844]
["bitfinex","BTCUSD",1756310865532,0.17822135,112220.0,112210.0,0.33310844]
["bitfinex","BTCUSD",1756310865784,0.17822135,112220.0,112210.0,0.35055746]
["bitfinex","BTCUSD",1756310866253,0.17822135,112220.0,112210.0,0.17232902]
["bitfinex","BTCUSD",1756310866477,0.17822135,112220.0,112210.0,0.35056625]
["bitfinex","BTCUSD",1756310866711,0.21857348,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310866929,0.01632336,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310867350,0.19452883,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310867586,0.01632336,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310867786,0.03554598,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310867989,0.22209459,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310869250,0.24713924,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310869461,0.23704564,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310870265,0.26109029,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310870479,0.23704564,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310870847,0.05884017,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310871071,0.23704564,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310871282,0.2555035,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310871484,0.26385125,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310872123,0.2555035,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310872336,0.26385118,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310872739,0.08564571,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310872941,0.05884471,112230.0,112220.0,0.19789813]
["bitfinex","BTCUSD",1756310873255,0.23705018,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756310873637,0.23705018,112230.0,112220.0,0.35051037]
["bitfinex","BTCUSD",1756310873996,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310874203,0.19744397,112220.0,112210.0,0.35052625]
["bitfinex","BTCUSD",1756310874406,0.01922262,112220.0,112210.0,0.35052625]
["bitfinex","BTCUSD",1756310874605,0.20948564,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310874755,0.23707542,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310875164,0.23607542,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310875364,0.22212437,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310876223,0.22312437,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310876621,0.04491314,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310877254,0.02873309,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310877649,0.20693856,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756310878673,0.22088956,112230.0,112220.0,0.33302135]
["bitfinex","BTCUSD",1756310879873,0.04268409,112230.0,112220.0,0.33302135]
["bitfinex","BTCUSD",1756310880505,0.17825311,112200.0,112190.0,0.026801]
["bitfinex","BTCUSD",1756310880728,0.17825311,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756310880934,0.24139622,112200.0,112190.0,0.1548]
["bitfinex","BTCUSD",1756310881175,0.20322399,112200.0,112190.0,0.1548]
["bitfinex","BTCUSD",1756310881380,0.19932143,112200.0,112190.0,0.1548]
["bitfinex","BTCUSD",1756310881580,0.2139526,112200.0,112190.0,0.1548]
["bitfinex","BTCUSD",1756310881827,0.23067455,112200.0,112190.0,0.1548]
["bitfinex","BTCUSD",1756310882266,0.178269,112190.0,112180.0,0.19673391]
["bitfinex","BTCUSD",1756310882486,0.19497785,112190.0,112180.0,0.35153391]
["bitfinex","BTCUSD",1756310882918,0.19497785,112190.0,112180.0,0.35053391]
["bitfinex","BTCUSD",1756310884018,0.19497785,112190.0,112180.0,0.35049391]
["bitfinex","BTCUSD",1756310884291,0.17828489,112180.0,112170.0,0.03928207]
["bitfinex","BTCUSD",1756310884507,0.17828489,112180.0,112160.0,0.25574857]
["bitfinex","BTCUSD",1756310884938,0.17830079,112170.0,112160.0,0.08600902]
["bitfinex","BTCUSD",1756310885149,0.17831669,112160.0,112140.0,0.28257845]
["bitfinex","BTCUSD",1756310885359,0.17831669,112160.0,112150.0,0.33313259]
["bitfinex","BTCUSD",1756310885564,0.17831669,112160.0,112150.0,0.35058161]
["bitfinex","BTCUSD",1756310885781,0.17831669,112160.0,112150.0,0.33313259]
["bitfinex","BTCUSD",1756310886245,0.17831669,112160.0,112150.0,0.35058161]
["bitfinex","BTCUSD",1756310886436,0.22013481,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756310886724,0.17831669,112160.0,112150.0,0.35058161]
["bitfinex","BTCUSD",1756310887775,0.17831669,112160.0,112150.0,0.35158161]
["bitfinex","BTCUSD",1756310888135,0.22013481,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756310888582,0.23409266,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756310888805,0.04077385,112170.0,112160.0,0.19799466]
["bitfinex","BTCUSD",1756310889026,0.01395785,112170.0,112160.0,0.19576571]
["bitfinex","BTCUSD",1756310889400,0.01395785,112170.0,112160.0,0.28722773]
["bitfinex","BTCUSD",1756310889820,0.01495785,112170.0,112160.0,0.28722773]
["bitfinex","BTCUSD",1756310891012,0.01395785,112170.0,112160.0,0.28722773]
["bitfinex","BTCUSD",1756310891522,0.01395785,112170.0,112160.0,0.44398773]
["bitfinex","BTCUSD",1756310892188,0.01395785,112170.0,112160.0,0.44498773]
["bitfinex","BTCUSD",1756310892623,0.01395785,112170.0,112160.0,0.44398773]
["bitfinex","BTCUSD",1756310893153,0.01395785,112170.0,112160.0,0.44598773]
["bitfinex","BTCUSD",1756310893512,0.01395785,112170.0,112160.0,0.29122773]
["bitfinex","BTCUSD",1756310893716,0.01395785,112170.0,112160.0,0.44598773]
["bitfinex","BTCUSD",1756310894485,0.01395785,112170.0,112160.0,0.29122773]
["bitfinex","BTCUSD",1756310894697,0.01395785,112170.0,112160.0,0.44598773]
["bitfinex","BTCUSD",1756310895527,0.30147192,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756310895696,0.30147192,112190.0,112180.0,0.33304489]
["bitfinex","BTCUSD",1756310896110,0.30147192,112190.0,112180.0,0.15476]
["bitfinex","BTCUSD",1756310896664,0.30147192,112190.0,112180.0,0.33304489]
["bitfinex","BTCUSD",1756310896979,0.29255845,112190.0,112180.0,0.33304489]
["bitfinex","BTCUSD",1756310897766,0.29355845,112190.0,112180.0,0.33304489]
["bitfinex","BTCUSD",1756310898430,0.29355845,112190.0,112180.0,0.15476]
["bitfinex","BTCUSD",1756310898851,0.30751406,112190.0,112180.0,0.15476]
["bitfinex","BTCUSD",1756310899052,0.30751406,112190.0,112180.0,0.33304489]
["bitfinex","BTCUSD",1756310900074,0.23486934,112190.0,112180.0,0.33304489]
["bitfinex","BTCUSD",1756310900310,0.04176561,112190.0,112180.0,0.35049391]
["bitfinex","BTCUSD",1756310900437,0.001,112190.0,112180.0,0.44195593]
["bitfinex","BTCUSD",1756310901186,0.001,112190.0,112180.0,0.28719593]
["bitfinex","BTCUSD",1756310901341,0.001,112190.0,112180.0,0.44191593]
["bitfinex","BTCUSD",1756310901543,0.20505996,112200.0,112190.0,0.19571802]
["bitfinex","BTCUSD",1756310901789,0.22000945,112200.0,112190.0,0.19571802]
["bitfinex","BTCUSD",1756310901985,0.04175549,112200.0,112190.0,0.19571802]
["bitfinex","BTCUSD",1756310902656,0.2200086,112200.0,112190.0,0.35043802]
["bitfinex","BTCUSD",1756310904143,0.2200086,112200.0,112190.0,0.19571802]
["bitfinex","BTCUSD",1756310904323,0.2200086,112200.0,112190.0,0.35043802]
["bitfinex","BTCUSD",1756310904538,0.23396345,112200.0,112190.0,0.35043802]
["bitfinex","BTCUSD",1756310904748,0.23396345,112200.0,112190.0,0.17216902]
["bitfinex","BTCUSD",1756310904929,0.178269,112190.0,112180.0,0.19572565]
["bitfinex","BTCUSD",1756310905111,0.23496345,112200.0,112180.0,0.35044565]
["bitfinex","BTCUSD",1756310905314,0.178269,112190.0,112180.0,0.35044565]
["bitfinex","BTCUSD",1756310905513,0.178269,112190.0,112180.0,0.17216902]
["bitfinex","BTCUSD",1756310906222,0.178269,112190.0,112180.0,0.35045391]
["bitfinex","BTCUSD",1756310906877,0.19494341,112190.0,112180.0,0.35045391]
["bitfinex","BTCUSD",1756310907084,0.19494341,112190.0,112180.0,0.17216902]
["bitfinex","BTCUSD",1756310907341,0.19494341,112190.0,112180.0,0.35045391]
["bitfinex","BTCUSD",1756310907789,0.19494341,112190.0,112170.0,0.29548804]
["bitfinex","BTCUSD",1756310907946,0.19494341,112190.0,112180.0,0.15472]
["bitfinex","BTCUSD",1756310908163,0.22175241,112190.0,112180.0,0.15472]
["bitfinex","BTCUSD",1756310908776,0.22175241,112190.0,112180.0,0.15572]
["bitfinex","BTCUSD",1756310908959,0.22175241,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756310909161,0.2357081,112190.0,112180.0,0.15568]
["bitfinex","BTCUSD",1756310909584,0.2357081,112190.0,112180.0,0.15668]
["bitfinex","BTCUSD",1756310910087,0.2357081,112190.0,112180.0,0.15568]
["bitfinex","BTCUSD",1756310910299,0.2357081,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756310910529,0.17830776,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756310910746,0.19498217,112170.0,112160.0,0.15468]
["bitfinex","BTCUSD",1756310910953,0.19502201,112170.0,112160.0,0.15468]
["bitfinex","BTCUSD",1756310911374,0.20897966,112170.0,112160.0,0.15468]
["bitfinex","BTCUSD",1756310911582,0.20897805,112170.0,112160.0,0.15468]
["bitfinex","BTCUSD",1756310912131,0.235791,112170.0,112160.0,0.15468]
["bitfinex","BTCUSD",1756310914199,0.236791,112170.0,112160.0,0.15468]
["bitfinex","BTCUSD",1756310914416,0.209978,112170.0,112160.0,0.15468]
["bitfinex","BTCUSD",1756310916098,0.17831669,112160.0,112150.0,0.08600902]
["bitfinex","BTCUSD",1756310916318,0.19502928,112160.0,112150.0,0.41910682]
["bitfinex","BTCUSD",1756310916719,0.19502928,112160.0,112150.0,0.08609423]
["bitfinex","BTCUSD",1756310916923,0.19502928,112160.0,112150.0,0.24077423]
["bitfinex","BTCUSD",1756310917494,0.19502928,112160.0,112150.0,0.24177423]
["bitfinex","BTCUSD",1756310917929,0.19502928,112160.0,112150.0,0.24377423]
["bitfinex","BTCUSD",1756310918152,0.22593227,112160.0,112150.0,0.24377423]
["bitfinex","BTCUSD",1756310918371,0.22593227,112160.0,112150.0,0.07164521]
["bitfinex","BTCUSD",1756310918592,0.22593227,112160.0,112150.0,0.15772521]
["bitfinex","BTCUSD",1756310919982,0.22593227,112160.0,112150.0,0.15672521]
["bitfinex","BTCUSD",1756310920619,0.22593227,112160.0,112150.0,0.15472521]
["bitfinex","BTCUSD",1756310921012,0.09039202,112160.0,112150.0,0.3330578]
["bitfinex","BTCUSD",1756310921247,0.23780572,112160.0,112150.0,0.3330578]
["bitfinex","BTCUSD",1756310921907,0.23778564,112160.0,112150.0,0.3330578]
["bitfinex","BTCUSD",1756310922249,0.21096864,112160.0,112150.0,0.3330578]
["bitfinex","BTCUSD",1756310923315,0.03265195,112160.0,112150.0,0.35050682]
["bitfinex","BTCUSD",1756310923550,0.03265195,112160.0,112150.0,0.44196884]
["bitfinex","BTCUSD",1756310923733,0.01869251,112160.0,112150.0,0.44196884]
["bitfinex","BTCUSD",1756310923937,0.002,112160.0,112150.0,0.44196884]
["bitfinex","BTCUSD",1756310924315,0.01395723,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756310924539,0.03065194,112180.0,112170.0,0.41894981]
["bitfinex","BTCUSD",1756310924712,0.03065194,112180.0,112170.0,0.40150079]
["bitfinex","BTCUSD",1756310924920,0.01395723,112180.0,112170.0,0.41894981]
["bitfinex","BTCUSD",1756310925358,0.25091506,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756310925802,0.17828489,112180.0,112170.0,0.41894981]
["bitfinex","BTCUSD",1756310926470,0.17828489,112180.0,112170.0,0.26430981]
["bitfinex","BTCUSD",1756310926684,0.17828489,112180.0,112170.0,0.41894981]
["bitfinex","BTCUSD",1756310926881,0.17928489,112180.0,112170.0,0.41894981]
["bitfinex","BTCUSD",1756310927717,0.18028489,112180.0,112170.0,0.41894981]
["bitfinex","BTCUSD",1756310928566,0.01595635,112180.0,112170.0,0.41894981]
["bitfinex","BTCUSD",1756310928796,0.19424124,112180.0,112170.0,0.41894981]
["bitfinex","BTCUSD",1756310929619,0.19424124,112180.0,112170.0,0.24064902]
["bitfinex","BTCUSD",1756310930465,0.19424124,112180.0,112170.0,0.22316]
["bitfinex","BTCUSD",1756310930666,0.19424124,112180.0,112170.0,0.40146079]
["bitfinex","BTCUSD",1756310930869,0.19424124,112180.0,112170.0,0.22316]
["bitfinex","BTCUSD",1756310932753,0.19424124,112180.0,112170.0,0.06856]
["bitfinex","BTCUSD",1756310932958,0.19424124,112180.0,112170.0,0.22312]
["bitfinex","BTCUSD",1756310933906,0.19424124,112180.0,112170.0,0.40142079]
["bitfinex","BTCUSD",1756310934122,0.01595635,112180.0,112170.0,0.40142079]
["bitfinex","BTCUSD",1756310934753,0.01595635,112180.0,112170.0,0.41886981]
["bitfinex","BTCUSD",1756310934992,0.002,112180.0,112170.0,0.41886981]
["bitfinex","BTCUSD",1756310935214,0.002,112180.0,112170.0,0.51033183]
["bitfinex","BTCUSD",1756310935453,0.002,112180.0,112170.0,0.50633183]
["bitfinex","BTCUSD",1756310936116,0.002,112180.0,112170.0,0.54612808]
["bitfinex","BTCUSD",1756310936117,0.001,112180.0,112170.0,0.54612808]
["bitfinex","BTCUSD",1756310936585,0.001,112180.0,112170.0,0.54712808]
["bitfinex","BTCUSD",1756310937179,0.1926135,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756310937314,0.1926135,112200.0,112190.0,0.332829]
["bitfinex","BTCUSD",1756310937517,0.01435977,112200.0,112190.0,0.35027802]
["bitfinex","BTCUSD",1756310937876,0.59979381,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756310938078,0.59979381,112210.0,112190.0,0.35027802]
["bitfinex","BTCUSD",1756310938280,0.0139544,112200.0,112190.0,0.35027802]
["bitfinex","BTCUSD",1756310938638,0.0149544,112200.0,112190.0,0.35027802]
["bitfinex","BTCUSD",1756310939091,0.19320751,112200.0,112190.0,0.35027802]
["bitfinex","BTCUSD",1756310939820,0.19220751,112200.0,112190.0,0.35027802]
["bitfinex","BTCUSD",1756310940067,0.0139544,112200.0,112190.0,0.35027802]
["bitfinex","BTCUSD",1756310940494,0.19220751,112200.0,112190.0,0.35027802]
["bitfinex","BTCUSD",1756310941113,0.19220751,112200.0,112190.0,0.19571802]
["bitfinex","BTCUSD",1756310941339,0.19220751,112200.0,112190.0,0.35023802]
["bitfinex","BTCUSD",1756310942338,0.20677447,112200.0,112190.0,0.35023802]
["bitfinex","BTCUSD",1756310942765,0.20677447,112200.0,112190.0,0.17196902]
["bitfinex","BTCUSD",1756310943601,0.20677447,112200.0,112190.0,0.35023802]
["bitfinex","BTCUSD",1756310944865,0.20677447,112200.0,112190.0,0.01744902]
["bitfinex","BTCUSD",1756310945071,0.20677447,112200.0,112190.0,0.35019802]
["bitfinex","BTCUSD",1756310948230,0.0139544,112200.0,112190.0,0.44166004]
["bitfinex","BTCUSD",1756310948447,0.00014326,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756310948850,0.014546,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756310948999,0.00014326,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756310951873,0.01409621,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756310952832,0.01409621,112210.0,112200.0,0.35572415]
["bitfinex","BTCUSD",1756310953811,0.01409621,112210.0,112200.0,0.51012415]
["bitfinex","BTCUSD",1756310954040,0.01409621,112210.0,112200.0,0.50967394]
["bitfinex","BTCUSD",1756310954251,0.01409621,112210.0,112200.0,0.50426099]
["bitfinex","BTCUSD",1756310954478,0.00014326,112210.0,112200.0,0.54429558]
["bitfinex","BTCUSD",1756310955294,0.00014326,112210.0,112200.0,0.38989558]
["bitfinex","BTCUSD",1756310955506,0.00014326,112210.0,112200.0,0.54429558]
["bitfinex","BTCUSD",1756310956202,0.00014326,112210.0,112200.0,0.54390364]
["bitfinex","BTCUSD",1756310956410,0.00014326,112210.0,112200.0,0.38950364]
["bitfinex","BTCUSD",1756310956592,0.00014326,112210.0,112200.0,0.54390364]
["bitfinex","BTCUSD",1756310957033,0.17838049,112210.0,112200.0,0.41240703]
["bitfinex","BTCUSD",1756310959034,0.17838049,112210.0,112200.0,0.25800703]
["bitfinex","BTCUSD",1756310959273,0.17838049,112210.0,112200.0,0.24036902]
["bitfinex","BTCUSD",1756310959457,0.17838049,112210.0,112200.0,0.41862213]
["bitfinex","BTCUSD",1756310959660,0.19233357,112210.0,112200.0,0.41862213]
["bitfinex","BTCUSD",1756310961487,0.19233357,112210.0,112200.0,0.24036902]
["bitfinex","BTCUSD",1756310961680,0.19233357,112210.0,112200.0,0.41862213]
["bitfinex","BTCUSD",1756310961893,0.19233357,112210.0,112200.0,0.24036902]
["bitfinex","BTCUSD",1756310962297,0.19233357,112210.0,112200.0,0.41862213]
["bitfinex","BTCUSD",1756310963375,0.19233357,112210.0,112200.0,0.15432]
["bitfinex","BTCUSD",1756310963376,0.25866326,112210.0,112200.0,0.15432]
["bitfinex","BTCUSD",1756310963579,0.25866326,112210.0,112200.0,0.33257311]
["bitfinex","BTCUSD",1756310963580,0.25846326,112210.0,112200.0,0.33257311]
["bitfinex","BTCUSD",1756310963709,0.19213357,112210.0,112200.0,0.33237311]
["bitfinex","BTCUSD",1756310963898,0.19213357,112210.0,112200.0,0.15412]
["bitfinex","BTCUSD",1756310964532,0.19213357,112210.0,112200.0,0.15432]
["bitfinex","BTCUSD",1756310965205,0.19213357,112210.0,112200.0,0.15342107]
["bitfinex","BTCUSD",1756310965409,0.19219031,112210.0,112200.0,0.33167418]
["bitfinex","BTCUSD",1756310965623,0.17823723,112210.0,112200.0,0.33167418]
["bitfinex","BTCUSD",1756310966184,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756310966379,0.17823723,112210.0,112200.0,0.33257311]
["bitfinex","BTCUSD",1756310967779,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756310967959,0.17823723,112210.0,112200.0,0.33257311]
["bitfinex","BTCUSD",1756310968783,0.19219053,112210.0,112200.0,0.33257311]
["bitfinex","BTCUSD",1756310969954,0.19219053,112210.0,112200.0,0.33253311]
["bitfinex","BTCUSD",1756310970438,0.19199053,112210.0,112200.0,0.33253311]
["bitfinex","BTCUSD",1756310970653,0.19179053,112210.0,112190.0,0.17826824]
["bitfinex","BTCUSD",1756310970875,0.19179053,112210.0,112200.0,0.15428]
["bitfinex","BTCUSD",1756310971084,0.19179053,112210.0,112200.0,0.15408]
["bitfinex","BTCUSD",1756310971259,0.19179053,112210.0,112200.0,0.15388]
["bitfinex","BTCUSD",1756310971745,0.17825311,112200.0,112190.0,0.19571726]
["bitfinex","BTCUSD",1756310971939,0.17825311,112200.0,112190.0,0.34999726]
["bitfinex","BTCUSD",1756310972193,0.17805311,112200.0,112190.0,0.34999726]
["bitfinex","BTCUSD",1756310972399,0.17785311,112200.0,112190.0,0.19571726]
["bitfinex","BTCUSD",1756310972625,0.17785311,112200.0,112180.0,0.25574542]
["bitfinex","BTCUSD",1756310972854,0.17785311,112200.0,112190.0,0.15408]
["bitfinex","BTCUSD",1756310973036,0.17785311,112200.0,112190.0,0.15388]
["bitfinex","BTCUSD",1756310973238,0.17785311,112200.0,112190.0,0.15488]
["bitfinex","BTCUSD",1756310973434,0.17785311,112200.0,112190.0,0.332149]
["bitfinex","BTCUSD",1756310973435,0.17765311,112200.0,112190.0,0.332149]
["bitfinex","BTCUSD",1756310973734,0.17765311,112200.0,112190.0,0.15368]
["bitfinex","BTCUSD",1756310973942,0.178269,112190.0,112180.0,0.27319444]
["bitfinex","BTCUSD",1756310974163,0.17765311,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756310974807,0.19160766,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756310975646,0.178269,112190.0,112180.0,0.26429391]
["bitfinex","BTCUSD",1756310975852,0.178269,112190.0,112180.0,0.41857391]
["bitfinex","BTCUSD",1756310976099,0.178269,112190.0,112180.0,0.42057391]
["bitfinex","BTCUSD",1756310976296,0.178269,112190.0,112180.0,0.24228902]
["bitfinex","BTCUSD",1756310976519,0.178269,112190.0,112180.0,0.41857391]
["bitfinex","BTCUSD",1756310976726,0.17828489,112180.0,112170.0,0.23553805]
["bitfinex","BTCUSD",1756310976878,0.17828489,112180.0,112170.0,0.35002981]
["bitfinex","BTCUSD",1756310977107,0.17808489,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756310977318,0.17808489,112180.0,112170.0,0.34978981]
["bitfinex","BTCUSD",1756310977521,0.21294213,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756310977719,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756310979755,0.19280004,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756310980283,0.0284869,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756310980483,0.01395586,112190.0,112180.0,0.19796247]
["bitfinex","BTCUSD",1756310980697,0.01395586,112190.0,112180.0,0.19573391]
["bitfinex","BTCUSD",1756310981811,0.01395586,112190.0,112180.0,0.28719593]
["bitfinex","BTCUSD",1756310983262,0.01395586,112190.0,112180.0,0.30188946]
["bitfinex","BTCUSD",1756310983469,0.01375586,112190.0,112180.0,0.30188946]
["bitfinex","BTCUSD",1756310984901,0.68137748,112220.0,112200.0,0.17823953]
["bitfinex","BTCUSD",1756310985106,0.56629421,112220.0,112210.0,0.1542]
["bitfinex","BTCUSD",1756310985482,0.17823723,112210.0,112200.0,0.17823953]
["bitfinex","BTCUSD",1756310985754,0.17823723,112210.0,112200.0,0.17164902]
["bitfinex","BTCUSD",1756310985938,0.17823723,112210.0,112200.0,0.34990213]
["bitfinex","BTCUSD",1756310986147,0.01481523,112210.0,112200.0,0.34990213]
["bitfinex","BTCUSD",1756310986298,0.5432196,112220.0,112200.0,0.34990213]
["bitfinex","BTCUSD",1756310986495,0.38115655,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310986703,0.54901976,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310986892,0.53230347,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756310987107,0.53230347,112220.0,112210.0,0.17623723]
["bitfinex","BTCUSD",1756310987341,0.35408212,112220.0,112210.0,0.17623723]
["bitfinex","BTCUSD",1756310987542,0.53230347,112220.0,112210.0,0.17623723]
["bitfinex","BTCUSD",1756310987888,0.53230347,112220.0,112210.0,0.17846519]
["bitfinex","BTCUSD",1756310988122,0.53630347,112220.0,112210.0,0.17846519]
["bitfinex","BTCUSD",1756310988310,0.518349,112220.0,112210.0,0.17846519]
["bitfinex","BTCUSD",1756310988520,0.53267401,112220.0,112210.0,0.17846519]
["bitfinex","BTCUSD",1756310988734,0.53367401,112220.0,112210.0,0.17846519]
["bitfinex","BTCUSD",1756310988994,0.00112765,112220.0,112210.0,0.34991421]
["bitfinex","BTCUSD",1756310989206,0.00112765,112220.0,112210.0,0.34768625]
["bitfinex","BTCUSD",1756310990122,0.01462273,112220.0,112210.0,0.34768625]
["bitfinex","BTCUSD",1756310990338,0.35919577,112240.0,112220.0,0.17821042]
["bitfinex","BTCUSD",1756310990558,0.58548033,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310990779,0.55868033,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310990992,0.55868033,112240.0,112220.0,0.17821042]
["bitfinex","BTCUSD",1756310991171,0.55867734,112240.0,112220.0,0.17821042]
["bitfinex","BTCUSD",1756310991378,0.55867734,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310991588,0.24547734,112240.0,112230.0,0.33236547]
["bitfinex","BTCUSD",1756310992159,0.26242797,112240.0,112230.0,0.15416]
["bitfinex","BTCUSD",1756310992569,0.25942797,112240.0,112220.0,0.17821042]
["bitfinex","BTCUSD",1756310992815,0.25942797,112240.0,112220.0,0.33237042]
["bitfinex","BTCUSD",1756310993018,0.24272321,112240.0,112220.0,0.33237042]
["bitfinex","BTCUSD",1756310993312,0.17820547,112230.0,112220.0,0.33233042]
["bitfinex","BTCUSD",1756310994228,0.23536934,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310994568,0.26037013,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756310995265,0.25937013,112240.0,112230.0,0.33232547]
["bitfinex","BTCUSD",1756310995498,0.26037013,112240.0,112230.0,0.33232547]
["bitfinex","BTCUSD",1756310995652,0.25937013,112240.0,112230.0,0.33212547]
["bitfinex","BTCUSD",1756310996063,0.26037013,112240.0,112230.0,0.33212547]
["bitfinex","BTCUSD",1756310996244,0.23532316,112240.0,112220.0,0.17821042]
["bitfinex","BTCUSD",1756310996451,0.23532316,112240.0,112230.0,0.15412]
["bitfinex","BTCUSD",1756310996651,0.26036246,112240.0,112230.0,0.15412]
["bitfinex","BTCUSD",1756310996843,0.26036246,112240.0,112230.0,0.33232547]
["bitfinex","BTCUSD",1756310998249,0.25201603,112240.0,112230.0,0.33232547]
["bitfinex","BTCUSD",1756310998863,0.26036066,112240.0,112230.0,0.15408]
["bitfinex","BTCUSD",1756310999073,0.26036066,112240.0,112220.0,0.17821042]
["bitfinex","BTCUSD",1756310999287,0.25201603,112240.0,112230.0,0.15408]
["bitfinex","BTCUSD",1756311000140,0.23532316,112240.0,112230.0,0.15408]
["bitfinex","BTCUSD",1756311000573,0.17820547,112230.0,112210.0,0.17603723]
["bitfinex","BTCUSD",1756311000785,0.17822135,112220.0,112210.0,0.33231723]
["bitfinex","BTCUSD",1756311001389,0.23666303,112230.0,112210.0,0.33231723]
["bitfinex","BTCUSD",1756311001641,0.39070303,112230.0,112210.0,0.33231723]
["bitfinex","BTCUSD",1756311001892,0.23666303,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756311002026,0.39070303,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756311002270,0.23666303,112230.0,112220.0,0.33226135]
["bitfinex","BTCUSD",1756311002519,0.23666303,112230.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1756311002714,0.23666303,112230.0,112220.0,0.15404]
["bitfinex","BTCUSD",1756311002978,0.17822135,112220.0,112200.0,0.18716576]
["bitfinex","BTCUSD",1756311003119,0.17822135,112220.0,112210.0,0.15404]
["bitfinex","BTCUSD",1756311003321,0.03165656,112220.0,112210.0,0.33227723]
["bitfinex","BTCUSD",1756311003551,0.40262987,112230.0,112210.0,0.33227723]
["bitfinex","BTCUSD",1756311003895,0.24858987,112230.0,112210.0,0.33227723]
["bitfinex","BTCUSD",1756311004097,0.2278687,112230.0,112210.0,0.33227723]
["bitfinex","BTCUSD",1756311004450,0.17822135,112220.0,112210.0,0.33227723]
["bitfinex","BTCUSD",1756311004882,0.2278687,112230.0,112210.0,0.33227723]
["bitfinex","BTCUSD",1756311005453,0.17822135,112220.0,112210.0,0.33227723]
["bitfinex","BTCUSD",1756311005847,0.3818687,112230.0,112210.0,0.33227723]
["bitfinex","BTCUSD",1756311006280,0.17822135,112220.0,112210.0,0.33327723]
["bitfinex","BTCUSD",1756311006680,0.3818687,112230.0,112210.0,0.33327723]
["bitfinex","BTCUSD",1756311007293,0.17822135,112220.0,112210.0,0.33327723]
["bitfinex","BTCUSD",1756311008191,0.17822135,112220.0,112210.0,0.33227723]
["bitfinex","BTCUSD",1756311008601,0.17822135,112220.0,112210.0,0.15404]
["bitfinex","BTCUSD",1756311008799,0.17822135,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756311009006,0.17822135,112220.0,112210.0,0.155]
["bitfinex","BTCUSD",1756311009202,0.17822135,112220.0,112210.0,0.156]
["bitfinex","BTCUSD",1756311009440,0.20987791,112220.0,112210.0,0.156]
["bitfinex","BTCUSD",1756311009596,0.24455104,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1756311009800,0.58455104,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1756311010057,4.65645704,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1756311010284,4.81045704,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1756311010491,4.83726204,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1756311010718,4.8539669,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1756311011150,4.86232073,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1756311011356,4.86232073,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756311011564,4.86892135,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756311011779,4.72327463,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756311011999,0.17825311,112200.0,112190.0,0.154]
["bitfinex","BTCUSD",1756311012657,0.20506111,112200.0,112190.0,0.154]
["bitfinex","BTCUSD",1756311012865,0.2190158,112200.0,112190.0,0.154]
["bitfinex","BTCUSD",1756311013271,0.2190158,112200.0,112190.0,0.15612765]
["bitfinex","BTCUSD",1756311013467,0.2190158,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311013722,0.2190158,112200.0,112190.0,0.15612765]
["bitfinex","BTCUSD",1756311013939,0.2190158,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311014381,0.2190158,112200.0,112190.0,0.18039665]
["bitfinex","BTCUSD",1756311014625,0.20506111,112200.0,112190.0,0.00435601]
["bitfinex","BTCUSD",1756311014819,0.20506111,112200.0,112190.0,0.18262501]
["bitfinex","BTCUSD",1756311015035,0.20506111,112200.0,112190.0,0.18039665]
["bitfinex","BTCUSD",1756311015848,0.20506111,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311016001,0.20506111,112200.0,112190.0,0.18039665]
["bitfinex","BTCUSD",1756311016418,0.20506111,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311017369,0.23671767,112200.0,112190.0,0.15608765]
["bitfinex","BTCUSD",1756311017594,0.23671767,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311018037,0.2713908,112200.0,112190.0,0.00112765]
["bitfinex","BTCUSD",1756311018679,0.28534571,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311019683,0.43930571,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311022343,0.28534571,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311022556,0.43930571,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311022937,0.28534571,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311023139,0.25067258,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311023341,0.21901602,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311023545,0.37297602,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311023908,0.21901602,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311024112,0.37297602,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311024455,0.21901602,112200.0,112190.0,0.17839665]
["bitfinex","BTCUSD",1756311024611,0.04076291,112200.0,112190.0,0.17839665]
["bitfinex","BTCUSD",1756311024835,0.04076291,112200.0,112190.0,0.35203403]
["bitfinex","BTCUSD",1756311025046,0.18713241,112220.0,112200.0,0.17824206]
["bitfinex","BTCUSD",1756311025340,0.17823723,112210.0,112200.0,0.01744902]
["bitfinex","BTCUSD",1756311025539,0.17823723,112210.0,112200.0,0.17140902]
["bitfinex","BTCUSD",1756311025702,0.17823723,112210.0,112200.0,0.34966213]
["bitfinex","BTCUSD",1756311027969,0.17823723,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756311028198,0.22788912,112220.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756311028483,0.17823723,112210.0,112200.0,0.34966213]
["bitfinex","BTCUSD",1756311028668,0.25954568,112220.0,112200.0,0.34966213]
["bitfinex","BTCUSD",1756311028912,0.43019459,112220.0,112200.0,0.34966213]
["bitfinex","BTCUSD",1756311029424,0.43119618,112220.0,112200.0,0.34966213]
["bitfinex","BTCUSD",1756311029915,0.27723618,112220.0,112200.0,0.34966213]
["bitfinex","BTCUSD",1756311030090,0.43119618,112220.0,112200.0,0.34966213]
["bitfinex","BTCUSD",1756311030602,0.27723618,112220.0,112200.0,0.34966213]
["bitfinex","BTCUSD",1756311030805,0.43115618,112220.0,112200.0,0.34966213]
["bitfinex","BTCUSD",1756311030953,0.27723618,112220.0,112200.0,0.34966213]
["bitfinex","BTCUSD",1756311031149,0.27723618,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311031381,0.57666856,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311031557,0.38175671,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311032296,0.04075671,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311032491,0.07241327,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311032704,0.07341327,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311033930,0.07241327,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311034544,0.07241327,112220.0,112210.0,0.18334723]
["bitfinex","BTCUSD",1756311034792,0.25567462,112220.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756311035021,0.03165656,112210.0,112200.0,0.34962213]
["bitfinex","BTCUSD",1756311035253,0.03165656,112210.0,112200.0,0.35473213]
["bitfinex","BTCUSD",1756311035880,0.04075671,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311036092,0.22094806,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311036234,0.25260462,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311036666,0.25260462,112220.0,112210.0,0.18027723]
["bitfinex","BTCUSD",1756311036952,0.25567462,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311037161,0.29310185,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311037359,0.29310185,112220.0,112200.0,0.35369213]
["bitfinex","BTCUSD",1756311037484,0.23210394,112220.0,112210.0,0.18027723]
["bitfinex","BTCUSD",1756311037700,0.25640529,112220.0,112210.0,0.15169067]
["bitfinex","BTCUSD",1756311037915,0.41536529,112220.0,112200.0,0.35062213]
["bitfinex","BTCUSD",1756311038109,0.44438381,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311038729,0.44131381,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311038951,0.44438381,112220.0,112200.0,0.19877213]
["bitfinex","BTCUSD",1756311039148,0.44438381,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311039701,0.44438381,112220.0,112200.0,0.35269213]
["bitfinex","BTCUSD",1756311039920,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756311040130,0.21598036,112210.0,112200.0,0.33217311]
["bitfinex","BTCUSD",1756311040357,0.03664313,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756311040557,0.026805,112210.0,112200.0,0.18336311]
["bitfinex","BTCUSD",1756311041608,0.026805,112210.0,112200.0,0.33728311]
["bitfinex","BTCUSD",1756311042033,0.34609423,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311042245,0.40215339,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311042459,0.42895839,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311042665,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756311042862,0.40695775,112220.0,112200.0,0.33217311]
["bitfinex","BTCUSD",1756311043100,0.42060111,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311043338,0.42895779,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311043545,0.42895779,112220.0,112210.0,0.18027723]
["bitfinex","BTCUSD",1756311043730,0.27603779,112220.0,112210.0,0.18027723]
["bitfinex","BTCUSD",1756311043934,0.42991779,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311044751,0.17823723,112210.0,112200.0,0.18132311]
["bitfinex","BTCUSD",1756311044951,0.17823723,112210.0,112200.0,0.33213311]
["bitfinex","BTCUSD",1756311045190,0.18020723,112210.0,112200.0,0.33417311]
["bitfinex","BTCUSD",1756311045336,0.41381588,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311045550,0.44085601,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311045865,0.46766101,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311046070,0.46766101,112220.0,112200.0,0.33520311]
["bitfinex","BTCUSD",1756311046283,0.46666101,112220.0,112200.0,0.33520311]
["bitfinex","BTCUSD",1756311046497,0.43985601,112220.0,112200.0,0.33520311]
["bitfinex","BTCUSD",1756311046796,0.026805,112210.0,112200.0,0.33520311]
["bitfinex","BTCUSD",1756311047333,0.026805,112210.0,112200.0,0.33736311]
["bitfinex","BTCUSD",1756311047865,0.24187536,112210.0,112200.0,0.18348311]
["bitfinex","BTCUSD",1756311048063,0.24187536,112210.0,112200.0,0.15388]
["bitfinex","BTCUSD",1756311048264,0.24187536,112210.0,112200.0,0.33213311]
["bitfinex","BTCUSD",1756311048476,0.24187536,112210.0,112200.0,0.15388]
["bitfinex","BTCUSD",1756311048894,0.24511536,112210.0,112200.0,0.15388]
["bitfinex","BTCUSD",1756311049479,0.24187536,112210.0,112200.0,0.15388]
["bitfinex","BTCUSD",1756311049685,0.24187536,112210.0,112200.0,0.33213311]
["bitfinex","BTCUSD",1756311049889,0.06147813,112210.0,112200.0,0.33737311]
["bitfinex","BTCUSD",1756311050067,0.026805,112210.0,112200.0,0.33737311]
["bitfinex","BTCUSD",1756311050298,0.20720223,112210.0,112200.0,0.33737311]
["bitfinex","BTCUSD",1756311050485,0.20504223,112210.0,112200.0,0.33737311]
["bitfinex","BTCUSD",1756311050691,0.026805,112210.0,112200.0,0.33737311]
["bitfinex","BTCUSD",1756311050868,0.35496529,112220.0,112200.0,0.33737311]
["bitfinex","BTCUSD",1756311051234,0.38453478,112220.0,112200.0,0.33737311]
["bitfinex","BTCUSD",1756311051421,0.17823723,112210.0,112200.0,0.33737311]
["bitfinex","BTCUSD",1756311052065,0.36781841,112220.0,112200.0,0.33737311]
["bitfinex","BTCUSD",1756311052281,0.17823723,112210.0,112200.0,0.33737311]
["bitfinex","BTCUSD",1756311053149,0.55493841,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311053367,0.71097841,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311053596,0.71097841,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311053597,0.72454248,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311053818,0.57066248,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311054042,0.55393841,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311054260,0.58461917,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311054488,0.58777917,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311054709,0.38175889,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311055664,0.35495289,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311055892,0.01495289,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311056977,0.001,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311060240,0.01495208,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311061094,0.01495208,112220.0,112210.0,0.33735723]
["bitfinex","BTCUSD",1756311061761,0.01495208,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311061978,0.01495208,112220.0,112210.0,0.33735723]
["bitfinex","BTCUSD",1756311063356,0.19533343,112220.0,112210.0,0.33427723]
["bitfinex","BTCUSD",1756311063571,0.19533343,112220.0,112210.0,0.33735723]
["bitfinex","BTCUSD",1756311064008,0.19533343,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311064246,0.19533343,112220.0,112210.0,0.33735723]
["bitfinex","BTCUSD",1756311064463,0.19533343,112220.0,112210.0,0.18347723]
["bitfinex","BTCUSD",1756311064700,0.19533343,112220.0,112210.0,0.33427723]
["bitfinex","BTCUSD",1756311066362,0.19533343,112220.0,112210.0,0.18039723]
["bitfinex","BTCUSD",1756311066649,0.19533343,112220.0,112210.0,0.33211723]
["bitfinex","BTCUSD",1756311067027,0.19533343,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311067223,0.19533343,112220.0,112200.0,0.18133311]
["bitfinex","BTCUSD",1756311067441,0.19533343,112220.0,112210.0,0.15384]
["bitfinex","BTCUSD",1756311067602,0.19533343,112220.0,112210.0,0.33207723]
["bitfinex","BTCUSD",1756311067821,0.19857343,112220.0,112210.0,0.33207723]
["bitfinex","BTCUSD",1756311068689,0.19757343,112220.0,112210.0,0.33207723]
["bitfinex","BTCUSD",1756311068898,0.19857343,112220.0,112210.0,0.33207723]
["bitfinex","BTCUSD",1756311069385,0.19757343,112220.0,112210.0,0.15384]
["bitfinex","BTCUSD",1756311069583,0.18462135,112220.0,112210.0,0.15384]
["bitfinex","BTCUSD",1756311069835,0.17825311,112200.0,112190.0,0.08613667]
["bitfinex","BTCUSD",1756311070058,0.17825311,112200.0,112190.0,0.35184567]
["bitfinex","BTCUSD",1756311070275,0.17825311,112200.0,112190.0,0.18363665]
["bitfinex","BTCUSD",1756311070493,0.21508624,112200.0,112190.0,0.15396765]
["bitfinex","BTCUSD",1756311070712,0.21832624,112200.0,112190.0,0.15396765]
["bitfinex","BTCUSD",1756311071216,0.21832624,112200.0,112190.0,0.15496765]
["bitfinex","BTCUSD",1756311071775,0.24734476,112200.0,112190.0,0.15496765]
["bitfinex","BTCUSD",1756311072193,0.24734476,112200.0,112190.0,0.15596765]
["bitfinex","BTCUSD",1756311072601,0.26129923,112200.0,112190.0,0.15596765]
["bitfinex","BTCUSD",1756311073667,0.26129923,112200.0,112190.0,0.33423665]
["bitfinex","BTCUSD",1756311074137,0.26129923,112200.0,112190.0,0.15596765]
["bitfinex","BTCUSD",1756311074368,0.26129923,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311074756,0.28810723,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311075575,0.27415276,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311076185,0.09341229,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311076386,0.2705854,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311078506,0.6129254,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311078918,0.77838048,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311079126,0.74936196,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311079281,0.74936196,112200.0,112190.0,0.00112765]
["bitfinex","BTCUSD",1756311079491,0.74980196,112200.0,112190.0,0.00112765]
["bitfinex","BTCUSD",1756311079700,0.75080196,112200.0,112190.0,0.00112765]
["bitfinex","BTCUSD",1756311080409,0.75080196,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311081829,0.59652196,112200.0,112190.0,0.00518765]
["bitfinex","BTCUSD",1756311082162,0.71449619,112200.0,112190.0,0.18345665]
["bitfinex","BTCUSD",1756311082375,0.71653619,112200.0,112190.0,0.00518765]
["bitfinex","BTCUSD",1756311082747,0.56205619,112200.0,112190.0,0.18345665]
["bitfinex","BTCUSD",1756311083085,0.56001619,112200.0,112190.0,0.18345665]
["bitfinex","BTCUSD",1756311084024,0.38176308,112200.0,112190.0,0.18345665]
["bitfinex","BTCUSD",1756311084269,0.341,112200.0,112190.0,0.18345665]
["bitfinex","BTCUSD",1756311085135,0.35976323,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756311085335,0.54504323,112210.0,112200.0,0.00506]
["bitfinex","BTCUSD",1756311085760,0.69972323,112210.0,112200.0,0.00506]
["bitfinex","BTCUSD",1756311085964,0.69968323,112210.0,112200.0,0.00506]
["bitfinex","BTCUSD",1756311086166,0.70166323,112210.0,112200.0,0.00506]
["bitfinex","BTCUSD",1756311086377,0.54500323,112210.0,112200.0,0.18331311]
["bitfinex","BTCUSD",1756311086576,0.366806,112210.0,112200.0,0.18331311]
["bitfinex","BTCUSD",1756311087068,0.54504323,112210.0,112200.0,0.18331311]
["bitfinex","BTCUSD",1756311087301,0.366806,112210.0,112200.0,0.18331311]
["bitfinex","BTCUSD",1756311087422,0.54504323,112210.0,112200.0,0.18331311]
["bitfinex","BTCUSD",1756311087651,0.366806,112210.0,112200.0,0.18331311]
["bitfinex","BTCUSD",1756311087900,0.366806,112210.0,112200.0,0.33799311]
["bitfinex","BTCUSD",1756311088212,0.69568691,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311088444,0.69568691,112220.0,112210.0,0.18329723]
["bitfinex","BTCUSD",1756311088445,0.22789091,112220.0,112210.0,0.18329723]
["bitfinex","BTCUSD",1756311088655,0.1953185,112220.0,112210.0,0.18329723]
["bitfinex","BTCUSD",1756311088797,0.71353985,112220.0,112210.0,0.18329723]
["bitfinex","BTCUSD",1756311090489,0.71453985,112220.0,112210.0,0.18329723]
["bitfinex","BTCUSD",1756311091978,0.71453985,112220.0,112210.0,0.00506]
["bitfinex","BTCUSD",1756311092672,0.17823723,112210.0,112200.0,0.33293311]
["bitfinex","BTCUSD",1756311093046,0.17823723,112210.0,112200.0,0.33492311]
["bitfinex","BTCUSD",1756311093304,0.17823723,112210.0,112200.0,0.33787311]
["bitfinex","BTCUSD",1756311093622,0.17825311,112200.0,112190.0,0.00319765]
["bitfinex","BTCUSD",1756311093675,0.17825311,112200.0,112190.0,0.19891567]
["bitfinex","BTCUSD",1756311093995,0.17825311,112200.0,112190.0,0.35610567]
["bitfinex","BTCUSD",1756311094351,0.19220705,112200.0,112190.0,0.35610567]
["bitfinex","BTCUSD",1756311094763,0.19419705,112200.0,112190.0,0.35610567]
["bitfinex","BTCUSD",1756311095188,0.18024311,112200.0,112190.0,0.35610567]
["bitfinex","BTCUSD",1756311095704,0.21488896,112200.0,112190.0,0.16134765]
["bitfinex","BTCUSD",1756311096012,0.21488896,112200.0,112190.0,0.00519765]
["bitfinex","BTCUSD",1756311096241,0.21488896,112200.0,112190.0,0.00212765]
["bitfinex","BTCUSD",1756311096792,0.21488896,112200.0,112190.0,0.00112765]
["bitfinex","BTCUSD",1756311097400,0.36984896,112200.0,112190.0,0.00112765]
["bitfinex","BTCUSD",1756311097601,0.36984896,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311098023,0.73986748,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311098243,0.71084896,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311098462,0.74016796,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311098657,0.75412331,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311099316,0.78314183,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311099952,4.85504783,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311100181,4.87177044,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311100408,4.71681053,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311100611,4.87200833,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311101075,4.87216833,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311101277,4.68778981,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311101482,4.82646931,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311101812,4.84318662,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311102410,4.82646931,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311102944,4.85548783,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311103354,4.85544783,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311103522,4.70008783,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311103782,4.85588783,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311104595,4.67410166,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311104804,4.85235477,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311105154,4.82333625,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311105755,4.82168625,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311105959,4.82222625,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311106190,4.71700993,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311106621,4.71646993,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311106823,0.58508379,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311107030,0.74076379,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311107273,0.58507982,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311107477,0.57672835,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311107781,0.71569746,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311109489,0.71561746,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311110366,0.56001746,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311110785,0.71565746,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311112774,0.56001746,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311112980,0.71565746,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311113730,0.71565746,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311113958,0.71565746,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311114136,0.22001746,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311114370,0.19732435,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311114964,0.37557746,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311115373,0.36162211,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311118225,0.36150211,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311118427,0.20606211,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311118625,0.37541668,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311119102,0.22001668,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311119277,0.17035457,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311120409,0.34860768,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311120619,0.17043457,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311120813,0.17035457,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311121800,0.34860768,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311123421,0.34860768,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311123637,0.34860768,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311126985,0.33469311,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311127120,0.33469311,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311127531,0.33469311,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311128706,0.3486476,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311129123,0.3486476,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311129514,0.3486476,112200.0,112190.0,0.18343665]
["bitfinex","BTCUSD",1756311129917,0.3486476,112200.0,112190.0,0.00516765]
["bitfinex","BTCUSD",1756311130124,0.3495076,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311130327,0.39619235,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311130490,0.39619235,112200.0,112190.0,0.00308765]
["bitfinex","BTCUSD",1756311131334,0.42300035,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311132167,0.43971952,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311132353,0.80873804,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311132909,0.80927804,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311133113,0.80873804,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311133313,0.79201887,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311133625,0.80927828,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311134251,4.88118428,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311134489,4.90880709,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311135537,4.91507702,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311135946,4.91547702,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311136148,4.91535702,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311137192,4.91527702,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311139268,5.00672231,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311140328,5.00672048,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311141167,4.91527519,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311142406,4.90900576,112200.0,112190.0,0.00012765]
["bitfinex","BTCUSD",1756311142817,4.90900576,112200.0,112080.0,0.84331588]
["bitfinex","BTCUSD",1756311142818,0.17834849,112140.0,112130.0,0.07264472]
["bitfinex","BTCUSD",1756311143072,0.17834849,112140.0,112130.0,0.27042813]
["bitfinex","BTCUSD",1756311143278,0.17834849,112140.0,112130.0,0.07754472]
["bitfinex","BTCUSD",1756311143490,0.33378849,112140.0,112130.0,0.27335813]
["bitfinex","BTCUSD",1756311143703,0.39443375,112140.0,112130.0,0.07754472]
["bitfinex","BTCUSD",1756311144172,0.42130341,112140.0,112130.0,0.07754472]
["bitfinex","BTCUSD",1756311145118,0.45032193,112140.0,112130.0,0.25590911]
["bitfinex","BTCUSD",1756311145317,0.78818778,112140.0,112130.0,0.25590911]
["bitfinex","BTCUSD",1756311145541,0.78818778,112140.0,112130.0,0.0049]
["bitfinex","BTCUSD",1756311145948,0.63274778,112140.0,112130.0,0.18326439]
["bitfinex","BTCUSD",1756311146165,0.74134303,112140.0,112130.0,0.18326439]
["bitfinex","BTCUSD",1756311146311,0.74134303,112140.0,112130.0,0.0049]
["bitfinex","BTCUSD",1756311146523,0.78802778,112140.0,112130.0,0.0049]
["bitfinex","BTCUSD",1756311146743,0.44802778,112140.0,112130.0,0.0049]
["bitfinex","BTCUSD",1756311146955,0.78802778,112140.0,112130.0,0.0049]
["bitfinex","BTCUSD",1756311148344,0.77620142,112140.0,112130.0,0.0049]
["bitfinex","BTCUSD",1756311148748,0.63488311,112140.0,112130.0,0.0049]
["bitfinex","BTCUSD",1756311148993,0.79020311,112140.0,112130.0,0.0049]
["bitfinex","BTCUSD",1756311149544,0.17836439,112130.0,112110.0,0.4503932]
["bitfinex","BTCUSD",1756311149753,0.17836439,112130.0,112120.0,0.1803503]
["bitfinex","BTCUSD",1756311150157,0.76126459,112140.0,112120.0,0.1832803]
["bitfinex","BTCUSD",1756311150375,0.17836439,112130.0,112120.0,0.1803503]
["bitfinex","BTCUSD",1756311150996,0.17836439,112130.0,112120.0,0.1832803]
["bitfinex","BTCUSD",1756311152251,0.17836439,112130.0,112120.0,0.0049]
["bitfinex","BTCUSD",1756311152857,0.17836439,112130.0,112120.0,0.0069]
["bitfinex","BTCUSD",1756311153259,0.17836439,112130.0,112120.0,0.1852803]
["bitfinex","BTCUSD",1756311153463,0.33380439,112130.0,112120.0,0.1862803]
["bitfinex","BTCUSD",1756311154303,0.33380439,112130.0,112120.0,0.0079]
["bitfinex","BTCUSD",1756311154753,0.67466439,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756311154955,0.72134914,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756311155158,0.74817414,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756311155487,0.77719266,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756311155692,0.77719266,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756311156105,0.1783803,112120.0,112110.0,0.00293]
["bitfinex","BTCUSD",1756311156287,0.54739882,112120.0,112110.0,0.02037902]
["bitfinex","BTCUSD",1756311156498,0.54739882,112120.0,112110.0,0.02234902]
["bitfinex","BTCUSD",1756311157540,0.17841213,112100.0,112090.0,0.0002]
["bitfinex","BTCUSD",1756311157750,0.17841213,112100.0,112090.0,0.18155593]
["bitfinex","BTCUSD",1756311157988,0.17841213,112100.0,112090.0,0.20097495]
["bitfinex","BTCUSD",1756311158596,0.36054421,112110.0,112090.0,0.20097495]
["bitfinex","BTCUSD",1756311158806,0.20522421,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756311158960,0.70046421,112110.0,112100.0,0.18331213]
["bitfinex","BTCUSD",1756311159179,0.54522421,112110.0,112100.0,0.18331213]
["bitfinex","BTCUSD",1756311159402,0.71442951,112110.0,112100.0,0.18331213]
["bitfinex","BTCUSD",1756311159602,0.71442951,112110.0,112100.0,0.0049]
["bitfinex","BTCUSD",1756311159603,0.71528951,112110.0,112100.0,0.0049]
["bitfinex","BTCUSD",1756311159786,0.71442951,112110.0,112100.0,0.0049]
["bitfinex","BTCUSD",1756311160362,0.55918951,112110.0,112100.0,0.18531213]
["bitfinex","BTCUSD",1756311160580,0.71446951,112110.0,112100.0,0.18531213]
["bitfinex","BTCUSD",1756311161015,0.71446951,112110.0,112100.0,0.0069]
["bitfinex","BTCUSD",1756311161421,0.73111029,112110.0,112100.0,0.0079]
["bitfinex","BTCUSD",1756311161981,0.73197029,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1756311162166,0.73197029,112110.0,112100.0,0.00497]
["bitfinex","BTCUSD",1756311162380,0.73197029,112110.0,112100.0,0.0079]
["bitfinex","BTCUSD",1756311162601,0.73197029,112110.0,112100.0,0.00593]
["bitfinex","BTCUSD",1756311163130,0.7812853,112110.0,112100.0,0.00593]
["bitfinex","BTCUSD",1756311163343,0.7812853,112110.0,112100.0,0.003]
["bitfinex","BTCUSD",1756311164366,0.8498815,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756311164801,0.83324452,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756311164973,0.51841213,112100.0,112090.0,0.00360701]
["bitfinex","BTCUSD",1756311165179,0.58548728,112100.0,112090.0,0.00360701]
["bitfinex","BTCUSD",1756311165492,0.58634728,112100.0,112090.0,0.00360701]
["bitfinex","BTCUSD",1756311165812,0.76826028,112100.0,112090.0,0.00360701]
["bitfinex","BTCUSD",1756311166023,0.76822028,112100.0,112090.0,0.00557701]
["bitfinex","BTCUSD",1756311166178,0.56187721,112100.0,112090.0,0.00557701]
["bitfinex","BTCUSD",1756311166383,0.38346508,112100.0,112090.0,0.18400505]
["bitfinex","BTCUSD",1756311166587,0.35863208,112100.0,112090.0,0.20145407]
["bitfinex","BTCUSD",1756311167408,0.35862556,112100.0,112090.0,0.20145407]
["bitfinex","BTCUSD",1756311167603,0.002,112100.0,112090.0,0.20145407]
["bitfinex","BTCUSD",1756311168913,0.54522794,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756311169121,0.38345653,112110.0,112100.0,0.18566228]
["bitfinex","BTCUSD",1756311169321,0.38345653,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311169922,0.38345653,112110.0,112100.0,0.18243213]
["bitfinex","BTCUSD",1756311170102,0.39742236,112110.0,112100.0,0.18243213]
["bitfinex","BTCUSD",1756311170304,0.40042236,112110.0,112100.0,0.18243213]
["bitfinex","BTCUSD",1756311170520,0.07958409,112110.0,112100.0,0.19988115]
["bitfinex","BTCUSD",1756311170736,0.03359236,112110.0,112100.0,0.19988115]
["bitfinex","BTCUSD",1756311171312,0.05275955,112110.0,112100.0,0.19988115]
["bitfinex","BTCUSD",1756311171519,0.03713302,112110.0,112100.0,0.19988115]
["bitfinex","BTCUSD",1756311172463,0.05377708,112110.0,112100.0,0.35480115]
["bitfinex","BTCUSD",1756311174624,0.03713302,112110.0,112100.0,0.35480115]
["bitfinex","BTCUSD",1756311174880,0.33314109,112120.0,112100.0,0.20088115]
["bitfinex","BTCUSD",1756311175104,0.17839621,112110.0,112100.0,0.35559731]
["bitfinex","BTCUSD",1756311175321,0.17839621,112110.0,112100.0,0.20087731]
["bitfinex","BTCUSD",1756311176200,0.17839621,112110.0,112100.0,0.02246902]
["bitfinex","BTCUSD",1756311176564,0.17925621,112110.0,112100.0,0.02246902]
["bitfinex","BTCUSD",1756311178329,0.17925621,112110.0,112100.0,0.20088115]
["bitfinex","BTCUSD",1756311179294,0.17925621,112110.0,112100.0,0.02246902]
["bitfinex","BTCUSD",1756311179739,0.17925621,112110.0,112100.0,0.20088115]
["bitfinex","BTCUSD",1756311180170,0.17839621,112110.0,112100.0,0.20088115]
["bitfinex","BTCUSD",1756311180581,0.17925621,112110.0,112100.0,0.02246902]
["bitfinex","BTCUSD",1756311180919,0.17925621,112110.0,112100.0,0.02051902]
["bitfinex","BTCUSD",1756311181331,0.17925621,112110.0,112100.0,0.02246902]
["bitfinex","BTCUSD",1756311181896,0.17925621,112110.0,112100.0,0.20088115]
["bitfinex","BTCUSD",1756311182099,0.33287621,112110.0,112100.0,0.20088115]
["bitfinex","BTCUSD",1756311182931,0.33373621,112110.0,112100.0,0.20088115]
["bitfinex","BTCUSD",1756311183135,0.67373621,112110.0,112100.0,0.02246902]
["bitfinex","BTCUSD",1756311183353,0.67373621,112110.0,112100.0,0.00307]
["bitfinex","BTCUSD",1756311184015,0.67361621,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311184476,0.67988728,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311185138,0.52552728,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311185479,0.34432507,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311185685,0.49868507,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311185893,0.67708128,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311187075,0.69635414,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311187511,0.51796134,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311188249,0.69635755,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311188453,0.69008307,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756311188663,0.70490866,112110.0,112100.0,0.00307]
["bitfinex","BTCUSD",1756311188865,0.70490866,112110.0,112090.0,0.33653505]
["bitfinex","BTCUSD",1756311189042,0.17841213,112100.0,112090.0,0.35398407]
["bitfinex","BTCUSD",1756311189201,0.19768499,112100.0,112090.0,0.35398407]
["bitfinex","BTCUSD",1756311189407,0.19854499,112100.0,112090.0,0.35593407]
["bitfinex","BTCUSD",1756311190081,0.19768499,112100.0,112090.0,0.35593407]
["bitfinex","BTCUSD",1756311190498,0.19768499,112100.0,112090.0,0.20257407]
["bitfinex","BTCUSD",1756311190716,0.19854499,112100.0,112090.0,0.35693407]
["bitfinex","BTCUSD",1756311191167,0.02013286,112100.0,112090.0,0.35693407]
["bitfinex","BTCUSD",1756311191382,0.53854499,112100.0,112090.0,0.20257407]
["bitfinex","BTCUSD",1756311193146,0.53854499,112100.0,112090.0,0.35693407]
["bitfinex","BTCUSD",1756311193371,0.53854499,112100.0,112090.0,0.20257407]
["bitfinex","BTCUSD",1756311194208,0.53768499,112100.0,112090.0,0.20257407]
["bitfinex","BTCUSD",1756311194416,0.53769277,112100.0,112090.0,0.20257407]
["bitfinex","BTCUSD",1756311194919,4.80268656,112100.0,112090.0,0.00167701]
["bitfinex","BTCUSD",1756311195144,4.86308972,112100.0,112090.0,0.00167701]
["bitfinex","BTCUSD",1756311195370,4.98086581,112100.0,112090.0,0.00167701]
["bitfinex","BTCUSD",1756311195590,5.02850294,112100.0,112090.0,0.00167701]
["bitfinex","BTCUSD",1756311196245,5.06910381,112100.0,112090.0,0.00167701]
["bitfinex","BTCUSD",1756311196460,5.09145199,112100.0,112090.0,0.00067701]
["bitfinex","BTCUSD",1756311196705,5.09445199,112100.0,112090.0,0.00067701]
["bitfinex","BTCUSD",1756311197359,5.04681486,112100.0,112090.0,0.00067701]
["bitfinex","BTCUSD",1756311197754,5.29442556,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756311197998,0.59788962,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756311198214,4.86642458,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311198442,4.86782458,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311199779,4.86982458,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311200313,4.86980595,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311201079,4.71901645,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311201391,4.87337645,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311202374,4.86711431,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311203431,4.71275431,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311203644,4.86711431,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311203983,4.72672562,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311204191,4.81006867,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311204374,4.86384657,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311204575,4.8805303,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311204796,4.8810703,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311205205,4.8805303,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311205455,4.86709899,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311206707,4.88950569,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311208673,4.90347683,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311209973,5.10347683,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311211354,5.10147683,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311211990,4.94711683,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311212188,4.92471013,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311212393,5.08059013,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311212566,4.92571013,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311212775,5.08459013,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311212980,4.92971013,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311213179,4.92471013,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311213383,5.08321013,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311213554,5.08421013,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311213989,4.95280412,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311214350,4.72917013,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311214559,4.34001098,112090.0,112080.0,0.00540326]
["bitfinex","BTCUSD",1756311214766,4.50730576,112090.0,112080.0,0.00540326]
["bitfinex","BTCUSD",1756311214946,4.84816576,112090.0,112080.0,0.00540326]
["bitfinex","BTCUSD",1756311215205,4.84716576,112090.0,112080.0,0.00540326]
["bitfinex","BTCUSD",1756311215598,4.84816576,112090.0,112080.0,0.00540326]
["bitfinex","BTCUSD",1756311215806,4.84416576,112090.0,112080.0,0.00540326]
["bitfinex","BTCUSD",1756311216012,4.84316576,112090.0,112080.0,0.00540326]
["bitfinex","BTCUSD",1756311216218,4.63954843,112090.0,112080.0,0.00540326]
["bitfinex","BTCUSD",1756311216417,4.81341106,112090.0,112080.0,0.00540326]
["bitfinex","BTCUSD",1756311216647,4.81041106,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311216867,4.6895436,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311217072,4.83057246,112090.0,112080.0,0.00342326]
["bitfinex","BTCUSD",1756311217806,4.83057246,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311218543,4.8305813,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311219386,4.94126775,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311220276,4.84982246,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311220476,4.86379428,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311220681,4.52379428,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311220885,4.73060023,112090.0,112080.0,0.00034326]
["bitfinex","BTCUSD",1756311221245,0.23955501,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1756311221457,0.23955501,112080.0,112070.0,0.00028521]
["bitfinex","BTCUSD",1756311221458,4.32815822,112080.0,112070.0,0.00028521]
["bitfinex","BTCUSD",1756311221686,4.66901822,112080.0,112070.0,0.00226521]
["bitfinex","BTCUSD",1756311221880,4.66815822,112080.0,112070.0,0.00534521]
["bitfinex","BTCUSD",1756311222079,4.64271871,112080.0,112070.0,0.00534521]
["bitfinex","BTCUSD",1756311222281,4.77386897,112080.0,112070.0,0.00534521]
["bitfinex","BTCUSD",1756311222622,4.77486897,112080.0,112070.0,0.00534521]
["bitfinex","BTCUSD",1756311222831,4.77586897,112080.0,112070.0,0.00534521]
["bitfinex","BTCUSD",1756311223039,4.80574748,112080.0,112070.0,0.00534521]
["bitfinex","BTCUSD",1756311223469,4.80574748,112080.0,112070.0,0.00336521]
["bitfinex","BTCUSD",1756311223945,4.80574748,112080.0,112070.0,0.00534521]
["bitfinex","BTCUSD",1756311224146,4.65000748,112080.0,112070.0,0.00534521]
["bitfinex","BTCUSD",1756311224266,4.80480748,112080.0,112070.0,0.00534521]
["bitfinex","BTCUSD",1756311224471,4.85705369,112080.0,112070.0,0.00028521]
["bitfinex","BTCUSD",1756311225180,4.84874581,112080.0,112070.0,0.00028521]
["bitfinex","BTCUSD",1756311225386,4.86340395,112080.0,112070.0,0.00028521]
["bitfinex","BTCUSD",1756311226968,4.86250395,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311228252,4.70774395,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311229075,4.72171573,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311229288,4.87635573,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311229958,4.87632617,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311230203,0.74330912,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311230620,0.77232763,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311230862,4.87632617,112080.0,112070.0,0.00339521]
["bitfinex","BTCUSD",1756311231097,4.87718617,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311231947,4.87632617,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311232235,4.87718617,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311232407,4.90929924,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311232639,4.90843924,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311233457,4.90929924,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311234507,4.97793924,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311234936,4.97707924,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311235602,4.95407459,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311235818,4.97705408,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311236664,4.9630823,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311237509,4.9871632,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311238366,4.94378863,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311238579,4.98713428,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311239428,4.98799428,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311239642,4.98713428,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311239850,5.00110585,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311240175,4.97702493,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311240380,0.92899951,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311241209,0.92985951,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311241806,0.92899951,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311244066,0.92985951,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311244274,0.89774644,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311245101,0.89774621,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311245297,0.89774795,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311245492,0.89688795,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311245671,0.88291638,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311246076,0.72847638,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311246467,0.79772475,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311246669,0.82674326,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311247195,0.30328475,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311247404,0.45772475,112080.0,112070.0,0.18605584]
["bitfinex","BTCUSD",1756311247609,0.45772475,112080.0,112070.0,0.00536521]
["bitfinex","BTCUSD",1756311247923,0.57464475,112080.0,112070.0,0.18605584]
["bitfinex","BTCUSD",1756311248129,0.70608917,112080.0,112070.0,0.1838251]
["bitfinex","BTCUSD",1756311248715,0.55165134,112080.0,112070.0,0.1838251]
["bitfinex","BTCUSD",1756311248935,0.70609134,112080.0,112070.0,0.1838251]
["bitfinex","BTCUSD",1756311249357,0.55165842,112080.0,112070.0,0.1838251]
["bitfinex","BTCUSD",1756311249564,0.70609842,112080.0,112070.0,0.1838251]
["bitfinex","BTCUSD",1756311250160,0.69773477,112080.0,112070.0,0.1838251]
["bitfinex","BTCUSD",1756311250374,0.69243264,112080.0,112070.0,0.1838251]
["bitfinex","BTCUSD",1756311251202,0.53699264,112080.0,112070.0,0.1838251]
["bitfinex","BTCUSD",1756311251356,0.69043264,112080.0,112070.0,0.1838251]
["bitfinex","BTCUSD",1756311252983,0.01396968,112080.0,112070.0,0.29273614]
["bitfinex","BTCUSD",1756311253647,0.01396968,112080.0,112070.0,0.44713614]
["bitfinex","BTCUSD",1756311255296,0.52733309,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756311255562,0.5356937,112100.0,112090.0,0.00508]
["bitfinex","BTCUSD",1756311255701,0.54130069,112100.0,112090.0,0.00508]
["bitfinex","BTCUSD",1756311255904,0.52733309,112100.0,112090.0,0.18336425]
["bitfinex","BTCUSD",1756311256508,0.51841249,112100.0,112090.0,0.18336425]
["bitfinex","BTCUSD",1756311256722,0.34,112100.0,112090.0,0.18336425]
["bitfinex","BTCUSD",1756311256899,0.34,112100.0,112090.0,0.18436425]
["bitfinex","BTCUSD",1756311257547,0.51841213,112100.0,112090.0,0.18436425]
["bitfinex","BTCUSD",1756311258029,0.51841213,112100.0,112090.0,0.18636425]
["bitfinex","BTCUSD",1756311258153,0.34,112100.0,112090.0,0.18636425]
["bitfinex","BTCUSD",1756311260447,0.35396665,112100.0,112090.0,0.18636425]
["bitfinex","BTCUSD",1756311260908,0.53237878,112100.0,112090.0,0.18636425]
["bitfinex","BTCUSD",1756311261322,0.53346878,112100.0,112090.0,0.18636425]
["bitfinex","BTCUSD",1756311261528,0.56556132,112100.0,112090.0,0.00793621]
["bitfinex","BTCUSD",1756311262501,0.56556132,112100.0,112090.0,0.00611]
["bitfinex","BTCUSD",1756311262705,0.35396665,112100.0,112090.0,0.18661804]
["bitfinex","BTCUSD",1756311262916,0.53346878,112100.0,112090.0,0.18661804]
["bitfinex","BTCUSD",1756311263161,0.54424967,112100.0,112090.0,0.18661804]
["bitfinex","BTCUSD",1756311263491,0.54315967,112100.0,112090.0,0.18661804]
["bitfinex","BTCUSD",1756311263694,0.54315967,112100.0,112090.0,0.00819]
["bitfinex","BTCUSD",1756311263894,0.54315967,112100.0,112090.0,0.18661804]
["bitfinex","BTCUSD",1756311264720,0.35396665,112100.0,112090.0,0.18661804]
["bitfinex","BTCUSD",1756311265320,0.026831,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756311265526,0.03804679,112120.0,112110.0,0.19584523]
["bitfinex","BTCUSD",1756311265734,0.35396621,112120.0,112110.0,0.20115523]
["bitfinex","BTCUSD",1756311265945,0.01396621,112120.0,112110.0,0.20115523]
["bitfinex","BTCUSD",1756311266148,0.19212278,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756311266325,0.71048717,112130.0,112120.0,0.1836903]
["bitfinex","BTCUSD",1756311266534,0.68366317,112130.0,112120.0,0.1836903]
["bitfinex","BTCUSD",1756311266741,0.68414011,112130.0,112120.0,0.1836903]
["bitfinex","BTCUSD",1756311266946,0.68523011,112130.0,112120.0,0.00323]
["bitfinex","BTCUSD",1756311267144,0.68523011,112130.0,112110.0,0.35343523]
["bitfinex","BTCUSD",1756311267665,0.68523011,112130.0,112110.0,0.35020523]
["bitfinex","BTCUSD",1756311267966,0.68523011,112130.0,112110.0,0.35343523]
["bitfinex","BTCUSD",1756311268346,0.1783803,112120.0,112110.0,0.35343523]
["bitfinex","BTCUSD",1756311268532,0.1793803,112120.0,112110.0,0.35343523]
["bitfinex","BTCUSD",1756311268747,0.001,112120.0,112110.0,0.35551523]
["bitfinex","BTCUSD",1756311268982,0.71096511,112130.0,112110.0,0.35551523]
["bitfinex","BTCUSD",1756311269197,0.01396435,112120.0,112110.0,0.35551523]
["bitfinex","BTCUSD",1756311270040,0.01396435,112120.0,112110.0,0.35751523]
["bitfinex","BTCUSD",1756311271486,0.01396435,112120.0,112110.0,0.20315523]
["bitfinex","BTCUSD",1756311271696,0.01396435,112120.0,112110.0,0.35751523]
["bitfinex","BTCUSD",1756311272427,0.01396435,112120.0,112110.0,0.35851523]
["bitfinex","BTCUSD",1756311273088,0.01396435,112120.0,112110.0,0.20415523]
["bitfinex","BTCUSD",1756311273459,0.01396435,112120.0,112110.0,0.35851523]
["bitfinex","BTCUSD",1756311275761,0.00047694,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756311275976,0.00047694,112130.0,112120.0,0.18592005]
["bitfinex","BTCUSD",1756311276188,0.00047694,112130.0,112120.0,0.1836903]
["bitfinex","BTCUSD",1756311276394,0.00047694,112130.0,112120.0,0.3380103]
["bitfinex","BTCUSD",1756311277375,0.00047694,112130.0,112120.0,0.1836903]
["bitfinex","BTCUSD",1756311277606,0.00047694,112130.0,112120.0,0.3380103]
["bitfinex","BTCUSD",1756311277807,0.00047694,112130.0,112120.0,0.1836903]
["bitfinex","BTCUSD",1756311278119,0.00047694,112130.0,112120.0,0.3380103]
["bitfinex","BTCUSD",1756311278556,0.17884133,112130.0,112120.0,0.1836903]
["bitfinex","BTCUSD",1756311278777,0.17993133,112130.0,112120.0,0.1836903]
["bitfinex","BTCUSD",1756311279001,0.00156694,112130.0,112120.0,0.3380103]
["bitfinex","BTCUSD",1756311279961,0.00156694,112130.0,112120.0,0.3390103]
["bitfinex","BTCUSD",1756311280202,0.00156694,112130.0,112120.0,0.3410103]
["bitfinex","BTCUSD",1756311280446,0.00047694,112130.0,112120.0,0.3410103]
["bitfinex","BTCUSD",1756311280663,0.01443998,112130.0,112120.0,0.3410103]
["bitfinex","BTCUSD",1756311280908,0.01443998,112130.0,112120.0,0.1866903]
["bitfinex","BTCUSD",1756311281116,0.01443998,112130.0,112120.0,0.3410103]
["bitfinex","BTCUSD",1756311281322,0.02122416,112130.0,112120.0,0.3410103]
["bitfinex","BTCUSD",1756311283328,0.02122416,112130.0,112120.0,0.1866903]
["bitfinex","BTCUSD",1756311283768,0.02122416,112130.0,112120.0,0.3410103]
["bitfinex","BTCUSD",1756311285998,0.19958855,112130.0,112120.0,0.1866903]
["bitfinex","BTCUSD",1756311286205,0.19958855,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311286331,0.02123044,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311286700,0.20068483,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311287123,0.219871,112130.0,112120.0,0.1813803]
["bitfinex","BTCUSD",1756311287348,0.219871,112130.0,112120.0,0.3388103]
["bitfinex","BTCUSD",1756311287558,0.219871,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311288018,0.20696721,112130.0,112120.0,0.3388103]
["bitfinex","BTCUSD",1756311289339,0.02860282,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311289811,0.20696721,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311290251,0.2069736,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311290928,0.2069736,112130.0,112120.0,0.3388103]
["bitfinex","BTCUSD",1756311291131,0.22093688,112130.0,112120.0,0.3388103]
["bitfinex","BTCUSD",1756311291525,0.24776088,112130.0,112120.0,0.3388103]
["bitfinex","BTCUSD",1756311291654,0.24776088,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311292930,0.24776088,112130.0,112120.0,0.3388103]
["bitfinex","BTCUSD",1756311293462,0.24776088,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311293665,0.24667088,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311294504,0.09238707,112130.0,112120.0,0.1866903]
["bitfinex","BTCUSD",1756311294741,0.09238707,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311295292,0.09866481,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311295474,0.08470153,112130.0,112120.0,0.3409703]
["bitfinex","BTCUSD",1756311296262,0.08470153,112130.0,112120.0,0.35841932]
["bitfinex","BTCUSD",1756311296661,0.07009075,112130.0,112120.0,0.36903534]
["bitfinex","BTCUSD",1756311296864,0.08473879,112130.0,112120.0,0.36903534]
["bitfinex","BTCUSD",1756311297193,0.02755648,112130.0,112120.0,0.46049736]
["bitfinex","BTCUSD",1756311297897,0.02755648,112130.0,112120.0,0.86049736]
["bitfinex","BTCUSD",1756311299469,0.02755648,112130.0,112120.0,0.70621736]
["bitfinex","BTCUSD",1756311299879,0.02755648,112130.0,112120.0,0.86045736]
["bitfinex","BTCUSD",1756311300120,0.02755648,112130.0,112120.0,0.69560134]
["bitfinex","BTCUSD",1756311300327,0.02755438,112130.0,112120.0,0.44984134]
["bitfinex","BTCUSD",1756311300730,0.02755438,112130.0,112120.0,0.29560134]
["bitfinex","BTCUSD",1756311300904,0.02755438,112130.0,112120.0,0.44984134]
["bitfinex","BTCUSD",1756311301148,0.02755438,112130.0,112120.0,0.29560134]
["bitfinex","BTCUSD",1756311301600,0.02755438,112130.0,112120.0,0.44984134]
["bitfinex","BTCUSD",1756311304641,0.02755438,112130.0,112120.0,0.93620295]
["bitfinex","BTCUSD",1756311304854,0.09697418,112150.0,112120.0,0.93620295]
["bitfinex","BTCUSD",1756311304855,0.37804211,112150.0,112140.0,0.19579751]
["bitfinex","BTCUSD",1756311305077,0.07195825,112150.0,112140.0,0.51549474]
["bitfinex","BTCUSD",1756311305291,0.04160297,112150.0,112140.0,1.00185635]
["bitfinex","BTCUSD",1756311305510,0.04160297,112150.0,112140.0,1.01260263]
["bitfinex","BTCUSD",1756311305746,0.04160297,112150.0,112140.0,1.05201976]
["bitfinex","BTCUSD",1756311305966,0.02763837,112150.0,112140.0,1.05201976]
["bitfinex","BTCUSD",1756311306171,0.02763837,112150.0,112140.0,1.45201976]
["bitfinex","BTCUSD",1756311306379,0.4367253,112170.0,112160.0,0.19576571]
["bitfinex","BTCUSD",1756311306553,0.48733312,112170.0,112160.0,0.35431571]
["bitfinex","BTCUSD",1756311307615,0.48733312,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311308274,0.4706142,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311308475,0.64891499,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311308911,0.65100499,112170.0,112160.0,0.35211571]
["bitfinex","BTCUSD",1756311309114,0.60139497,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311309338,0.54161273,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311309542,0.54270273,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311310148,0.36440194,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311310287,0.36331194,112170.0,112160.0,0.20007571]
["bitfinex","BTCUSD",1756311310647,0.54161273,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311311245,0.36331194,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311311440,0.54161273,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311311851,0.54161273,112170.0,112160.0,0.20007571]
["bitfinex","BTCUSD",1756311312051,0.54161273,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311312269,0.53325912,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311312810,0.53434912,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311313013,0.53325912,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311313217,0.54159832,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311313431,0.53325912,112170.0,112160.0,0.35427571]
["bitfinex","BTCUSD",1756311314099,0.53325912,112170.0,112160.0,0.20007571]
["bitfinex","BTCUSD",1756311314325,0.53325912,112170.0,112160.0,0.35423571]
["bitfinex","BTCUSD",1756311315128,0.53325912,112170.0,112160.0,0.17691902]
["bitfinex","BTCUSD",1756311315353,0.53325912,112170.0,112160.0,0.35523571]
["bitfinex","BTCUSD",1756311317867,0.53434912,112170.0,112160.0,0.02059902]
["bitfinex","BTCUSD",1756311318087,0.53434912,112170.0,112160.0,0.17160902]
["bitfinex","BTCUSD",1756311318308,0.17832412,112160.0,112140.0,0.39162586]
["bitfinex","BTCUSD",1756311318568,0.17832412,112160.0,112150.0,0.33249254]
["bitfinex","BTCUSD",1756311318777,0.17941412,112160.0,112150.0,0.15416]
["bitfinex","BTCUSD",1756311318977,0.20623012,112160.0,112150.0,0.15416]
["bitfinex","BTCUSD",1756311320150,0.20623012,112160.0,112150.0,0.15516]
["bitfinex","BTCUSD",1756311320590,0.20623012,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756311320807,0.42218117,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756311321014,0.26802117,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756311321894,0.20691012,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756311322096,0.22087023,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756311322311,0.22087023,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756311322312,0.37431023,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1756311322517,0.37431023,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756311323088,0.37431023,112160.0,112150.0,0.00156213]
["bitfinex","BTCUSD",1756311323858,0.36035012,112160.0,112150.0,0.00156213]
["bitfinex","BTCUSD",1756311324665,0.36103012,112160.0,112150.0,0.00156213]
["bitfinex","BTCUSD",1756311325104,0.76214117,112160.0,112150.0,0.00156213]
["bitfinex","BTCUSD",1756311325308,4.83404717,112160.0,112150.0,0.00156213]
["bitfinex","BTCUSD",1756311325939,4.83404717,112160.0,112150.0,0.00056213]
["bitfinex","BTCUSD",1756311326370,0.51833259,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311326578,4.59023859,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311326779,0.51942259,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311326977,0.5491211,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311327193,0.58121364,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311328014,0.51833259,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311328220,0.51833259,112150.0,112140.0,0.1784337]
["bitfinex","BTCUSD",1756311328433,0.67245259,112150.0,112140.0,0.1835637]
["bitfinex","BTCUSD",1756311328635,0.67354259,112150.0,112140.0,0.00521521]
["bitfinex","BTCUSD",1756311328847,0.67354259,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311329046,0.67454259,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311329190,0.51942259,112150.0,112140.0,0.00521521]
["bitfinex","BTCUSD",1756311329397,0.70036459,112150.0,112140.0,0.00521521]
["bitfinex","BTCUSD",1756311329622,0.70036459,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311329823,0.70036459,112150.0,112140.0,0.00108521]
["bitfinex","BTCUSD",1756311331135,0.70104459,112150.0,112140.0,0.00108521]
["bitfinex","BTCUSD",1756311331347,0.70036459,112150.0,112140.0,0.00108521]
["bitfinex","BTCUSD",1756311331635,0.54624459,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311331779,0.70036459,112150.0,112140.0,8.521e-05]
["bitfinex","BTCUSD",1756311332591,0.69927459,112150.0,112140.0,0.18049849]
["bitfinex","BTCUSD",1756311332816,0.70027459,112150.0,112140.0,0.18049849]
["bitfinex","BTCUSD",1756311333021,0.54615459,112150.0,112140.0,0.18049849]
["bitfinex","BTCUSD",1756311333218,0.367822,112150.0,112140.0,0.18049849]
["bitfinex","BTCUSD",1756311333422,0.54615459,112150.0,112140.0,0.18049849]
["bitfinex","BTCUSD",1756311333634,0.54515459,112150.0,112140.0,0.18049849]
["bitfinex","BTCUSD",1756311333875,0.026822,112150.0,112140.0,0.33461849]
["bitfinex","BTCUSD",1756311334269,0.04078299,112150.0,112140.0,0.35206751]
["bitfinex","BTCUSD",1756311334727,0.01396099,112150.0,112140.0,0.35504751]
["bitfinex","BTCUSD",1756311334949,0.01396099,112150.0,112140.0,0.35496964]
["bitfinex","BTCUSD",1756311335109,0.026817,112160.0,112150.0,0.19578161]
["bitfinex","BTCUSD",1756311335275,0.33238079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756311335477,0.20511679,112170.0,112160.0,0.18344669]
["bitfinex","BTCUSD",1756311336726,0.20511679,112170.0,112160.0,0.18307444]
["bitfinex","BTCUSD",1756311336925,0.20611679,112170.0,112160.0,0.18307444]
["bitfinex","BTCUSD",1756311338455,0.22007527,112170.0,112160.0,0.18307444]
["bitfinex","BTCUSD",1756311338912,0.22007527,112170.0,112160.0,0.18271588]
["bitfinex","BTCUSD",1756311339304,0.22007527,112170.0,112160.0,0.00513]
["bitfinex","BTCUSD",1756311339465,0.22141527,112170.0,112160.0,0.00513]
["bitfinex","BTCUSD",1756311339665,0.22141527,112170.0,112160.0,0.18344669]
["bitfinex","BTCUSD",1756311340254,0.22141527,112170.0,112160.0,0.00513]
["bitfinex","BTCUSD",1756311340673,0.22141527,112170.0,112160.0,0.18344669]
["bitfinex","BTCUSD",1756311341591,0.22141527,112170.0,112160.0,0.00513]
["bitfinex","BTCUSD",1756311341768,0.22141527,112170.0,112160.0,0.00475671]
["bitfinex","BTCUSD",1756311342355,0.22141527,112170.0,112160.0,0.1830734]
["bitfinex","BTCUSD",1756311342753,0.17831669,112160.0,112150.0,0.39262102]
["bitfinex","BTCUSD",1756311342989,0.17831669,112160.0,112150.0,0.39477102]
["bitfinex","BTCUSD",1756311343163,0.18025669,112160.0,112150.0,0.39477102]
["bitfinex","BTCUSD",1756311343563,0.17833259,112150.0,112140.0,0.57827062]
["bitfinex","BTCUSD",1756311343773,0.17833259,112150.0,112140.0,0.35456984]
["bitfinex","BTCUSD",1756311344194,0.35917269,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756311344413,0.35917269,112160.0,112150.0,0.18346259]
["bitfinex","BTCUSD",1756311344838,0.36111269,112160.0,112150.0,0.18346259]
["bitfinex","BTCUSD",1756311345093,0.36111269,112160.0,112150.0,0.18446259]
["bitfinex","BTCUSD",1756311345322,0.36111269,112160.0,112150.0,0.00613]
["bitfinex","BTCUSD",1756311346588,0.36111269,112160.0,112150.0,0.18446259]
["bitfinex","BTCUSD",1756311347429,0.36111269,112160.0,112150.0,0.00613]
["bitfinex","BTCUSD",1756311347664,0.36111269,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756311348231,0.36111269,112160.0,112150.0,0.00423]
["bitfinex","BTCUSD",1756311349125,0.36111269,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756311349383,0.42222374,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756311349622,0.23916523,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756311349838,0.35913269,112160.0,112150.0,0.18470259]
["bitfinex","BTCUSD",1756311350069,0.026816,112160.0,112150.0,0.20215161]
["bitfinex","BTCUSD",1756311350516,0.01395848,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756311350734,0.01395848,112170.0,112160.0,0.33454564]
["bitfinex","BTCUSD",1756311350967,0.01395848,112170.0,112160.0,0.33768669]
["bitfinex","BTCUSD",1756311350968,0.04077248,112170.0,112160.0,0.33768669]
["bitfinex","BTCUSD",1756311351194,0.04077248,112170.0,112160.0,0.33739824]
["bitfinex","BTCUSD",1756311351410,0.026814,112170.0,112160.0,0.33739824]
["bitfinex","BTCUSD",1756311351889,0.001,112170.0,112160.0,0.33739824]
["bitfinex","BTCUSD",1756311352982,0.17930079,112170.0,112160.0,0.33739824]
["bitfinex","BTCUSD",1756311353300,0.001,112170.0,112160.0,0.33739824]
["bitfinex","BTCUSD",1756311353706,0.17930079,112170.0,112160.0,0.15937]
["bitfinex","BTCUSD",1756311354267,0.17930079,112170.0,112160.0,0.33768669]
["bitfinex","BTCUSD",1756311354624,0.19325952,112170.0,112160.0,0.00537]
["bitfinex","BTCUSD",1756311354813,0.19325952,112170.0,112160.0,0.15933]
["bitfinex","BTCUSD",1756311355024,0.19325952,112170.0,112160.0,0.33764669]
["bitfinex","BTCUSD",1756311355222,0.17930079,112170.0,112160.0,0.33764669]
["bitfinex","BTCUSD",1756311356734,0.001,112170.0,112160.0,0.33764669]
["bitfinex","BTCUSD",1756311357912,0.17930079,112170.0,112160.0,0.33764669]
["bitfinex","BTCUSD",1756311358835,0.19325937,112170.0,112160.0,0.33764669]
["bitfinex","BTCUSD",1756311359124,0.01495858,112170.0,112160.0,0.33764669]
["bitfinex","BTCUSD",1756311359316,0.01495858,112170.0,112160.0,0.35509571]
["bitfinex","BTCUSD",1756311360667,0.19325937,112170.0,112160.0,0.35509571]
["bitfinex","BTCUSD",1756311361225,0.01495858,112170.0,112160.0,0.35509571]
["bitfinex","BTCUSD",1756311361944,0.01495858,112170.0,112160.0,0.44655773]
["bitfinex","BTCUSD",1756311362390,0.001,112170.0,112160.0,0.44655773]
["bitfinex","BTCUSD",1756311362928,0.01395646,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756311363142,0.02231989,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756311363341,0.02231989,112190.0,112180.0,0.33438489]
["bitfinex","BTCUSD",1756311363556,0.02231989,112190.0,112180.0,0.33761489]
["bitfinex","BTCUSD",1756311363798,0.02231989,112190.0,112180.0,0.18365489]
["bitfinex","BTCUSD",1756311363956,0.02231989,112190.0,112180.0,0.33761489]
["bitfinex","BTCUSD",1756311364161,0.0140996,112190.0,112180.0,0.33761489]
["bitfinex","BTCUSD",1756311365330,0.00114314,112190.0,112180.0,0.33761489]
["bitfinex","BTCUSD",1756311367036,0.00114314,112190.0,112180.0,0.42907691]
["bitfinex","BTCUSD",1756311367671,0.00114314,112190.0,112180.0,0.42857691]
["bitfinex","BTCUSD",1756311367873,0.00114314,112190.0,112180.0,0.49713691]
["bitfinex","BTCUSD",1756311368099,0.00014314,112190.0,112180.0,0.49713691]
["bitfinex","BTCUSD",1756311368318,0.00014314,112190.0,112180.0,0.53952407]
["bitfinex","BTCUSD",1756311369251,0.00014314,112190.0,112180.0,0.53752407]
["bitfinex","BTCUSD",1756311369436,0.00014314,112190.0,112180.0,0.53952407]
["bitfinex","BTCUSD",1756311369735,0.00014314,112190.0,112180.0,0.54152407]
["bitfinex","BTCUSD",1756311369959,0.00014314,112190.0,112180.0,0.53952407]
["bitfinex","BTCUSD",1756311370174,0.00014314,112190.0,112180.0,0.38856407]
["bitfinex","BTCUSD",1756311370423,0.00014314,112190.0,112180.0,0.54244407]
["bitfinex","BTCUSD",1756311371110,0.00014314,112190.0,112180.0,0.54044407]
["bitfinex","BTCUSD",1756311371537,0.00014314,112190.0,112180.0,0.54344407]
["bitfinex","BTCUSD",1756311372878,0.00014314,112190.0,112180.0,0.38956407]
["bitfinex","BTCUSD",1756311373040,0.00014314,112190.0,112180.0,0.54344407]
["bitfinex","BTCUSD",1756311376418,0.00014314,112190.0,112180.0,0.94344407]
["bitfinex","BTCUSD",1756311377459,0.00014314,112190.0,112180.0,0.78956407]
["bitfinex","BTCUSD",1756311377664,0.00014314,112190.0,112180.0,0.94340407]
["bitfinex","BTCUSD",1756311379356,0.00014314,112190.0,112180.0,0.96085309]
["bitfinex","BTCUSD",1756311379774,0.00014314,112190.0,112180.0,0.80701309]
["bitfinex","BTCUSD",1756311379977,0.00014314,112190.0,112180.0,0.96085309]
["bitfinex","BTCUSD",1756311381031,0.00014314,112190.0,112180.0,0.80701309]
["bitfinex","BTCUSD",1756311381242,0.00014314,112190.0,112180.0,0.96085309]
["bitfinex","BTCUSD",1756311381914,0.00014314,112190.0,112180.0,0.80701309]
["bitfinex","BTCUSD",1756311382389,0.00014314,112190.0,112180.0,0.96085309]
["bitfinex","BTCUSD",1756311382824,0.00014314,112190.0,112180.0,0.80701309]
["bitfinex","BTCUSD",1756311383046,0.00014314,112190.0,112180.0,0.96085309]
["bitfinex","BTCUSD",1756311383283,0.00014314,112190.0,112180.0,0.56085309]
["bitfinex","BTCUSD",1756311383490,0.00208314,112190.0,112180.0,0.56085309]
["bitfinex","BTCUSD",1756311383941,0.00014314,112190.0,112180.0,0.57873309]
["bitfinex","BTCUSD",1756311384161,0.00014314,112190.0,112180.0,0.56085309]
["bitfinex","BTCUSD",1756311388461,0.00014314,112190.0,112180.0,0.40701309]
["bitfinex","BTCUSD",1756311388677,0.00014314,112190.0,112180.0,0.56081309]
["bitfinex","BTCUSD",1756311390778,0.00014314,112190.0,112180.0,0.96081309]
["bitfinex","BTCUSD",1756311390972,0.00014314,112190.0,112180.0,0.96032802]
["bitfinex","BTCUSD",1756311392363,0.00014314,112190.0,112180.0,0.96028802]
["bitfinex","BTCUSD",1756311394063,0.00014314,112190.0,112180.0,0.95985265]
["bitfinex","BTCUSD",1756311394485,0.00014314,112190.0,112180.0,0.80609265]
["bitfinex","BTCUSD",1756311394706,0.00014314,112190.0,112180.0,0.95985265]
["bitfinex","BTCUSD",1756311395104,0.00014314,112190.0,112180.0,0.80609265]
["bitfinex","BTCUSD",1756311395512,0.00208314,112190.0,112180.0,0.55771265]
["bitfinex","BTCUSD",1756311396089,0.00208314,112190.0,112180.0,0.55448265]
["bitfinex","BTCUSD",1756311396290,0.00208314,112190.0,112180.0,0.40072265]
["bitfinex","BTCUSD",1756311396794,0.00208314,112190.0,112180.0,0.55448265]
["bitfinex","BTCUSD",1756311397009,0.18035214,112190.0,112180.0,0.40072265]
["bitfinex","BTCUSD",1756311397239,0.18035214,112190.0,112180.0,0.04638716]
["bitfinex","BTCUSD",1756311397416,0.18992016,112190.0,112180.0,0.15976]
["bitfinex","BTCUSD",1756311397633,0.18992016,112190.0,112180.0,0.02344902]
["bitfinex","BTCUSD",1756311397833,0.25103121,112190.0,112180.0,0.15972]
["bitfinex","BTCUSD",1756311398645,0.59103121,112190.0,112180.0,0.006]
["bitfinex","BTCUSD",1756311398917,0.61333831,112190.0,112180.0,0.006]
["bitfinex","BTCUSD",1756311399086,4.70451301,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1756311399287,0.17830079,112170.0,112160.0,0.15372]
["bitfinex","BTCUSD",1756311399508,0.18024079,112170.0,112160.0,0.15372]
["bitfinex","BTCUSD",1756311399747,0.20907034,112170.0,112160.0,0.15372]
["bitfinex","BTCUSD",1756311400326,0.18980966,112170.0,112160.0,0.15372]
["bitfinex","BTCUSD",1756311400471,0.20376773,112170.0,112160.0,0.15346998]
["bitfinex","BTCUSD",1756311401361,0.19540886,112170.0,112160.0,0.15346998]
["bitfinex","BTCUSD",1756311402156,0.20531726,112170.0,112150.0,0.21767389]
["bitfinex","BTCUSD",1756311402319,0.17831669,112160.0,112150.0,0.05606848]
["bitfinex","BTCUSD",1756311402660,0.18025669,112160.0,112150.0,0.20978848]
["bitfinex","BTCUSD",1756311402997,0.17833259,112150.0,112140.0,0.06856]
["bitfinex","BTCUSD",1756311403204,0.17834849,112140.0,112130.0,0.17836301]
["bitfinex","BTCUSD",1756311403409,0.18028849,112140.0,112130.0,0.15372]
["bitfinex","BTCUSD",1756311404037,0.19424944,112140.0,112130.0,0.33208439]
["bitfinex","BTCUSD",1756311404245,0.19424944,112140.0,112130.0,0.34953341]
["bitfinex","BTCUSD",1756311404651,0.19424944,112140.0,112130.0,0.33208439]
["bitfinex","BTCUSD",1756311404877,0.19424944,112140.0,112130.0,0.35353341]
["bitfinex","BTCUSD",1756311405506,0.20429891,112140.0,112130.0,0.35653341]
["bitfinex","BTCUSD",1756311406805,0.20429891,112140.0,112130.0,0.36169341]
["bitfinex","BTCUSD",1756311407633,0.01396095,112140.0,112130.0,0.35469341]
["bitfinex","BTCUSD",1756311407877,0.51833429,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756311408099,0.34202503,112150.0,112140.0,0.18057784]
["bitfinex","BTCUSD",1756311408362,0.52035762,112150.0,112140.0,0.18363784]
["bitfinex","BTCUSD",1756311408612,0.52035762,112150.0,112140.0,0.18140849]
["bitfinex","BTCUSD",1756311408827,8.503e-05,112150.0,112140.0,0.20095751]
["bitfinex","BTCUSD",1756311409965,8.503e-05,112150.0,112140.0,0.29341953]
["bitfinex","BTCUSD",1756311410987,8.503e-05,112150.0,112140.0,0.29241953]
["bitfinex","BTCUSD",1756311411192,0.01404408,112150.0,112140.0,0.29241953]
["bitfinex","BTCUSD",1756311411383,0.01404408,112150.0,112140.0,0.29541953]
["bitfinex","BTCUSD",1756311412064,8.503e-05,112150.0,112140.0,0.29541953]
["bitfinex","BTCUSD",1756311412539,8.503e-05,112150.0,112140.0,0.29841953]
["bitfinex","BTCUSD",1756311413175,8.503e-05,112150.0,112140.0,1.12478114]
["bitfinex","BTCUSD",1756311413892,8.503e-05,112150.0,112140.0,0.63841953]
["bitfinex","BTCUSD",1756311414104,8.503e-05,112150.0,112140.0,1.03841953]
["bitfinex","BTCUSD",1756311414789,8.503e-05,112150.0,112140.0,1.19213953]
["bitfinex","BTCUSD",1756311415410,8.503e-05,112150.0,112140.0,1.03841953]
["bitfinex","BTCUSD",1756311415870,8.503e-05,112150.0,112140.0,1.19213953]
["bitfinex","BTCUSD",1756311416288,8.503e-05,112150.0,112140.0,1.03841953]
["bitfinex","BTCUSD",1756311416535,8.503e-05,112150.0,112140.0,1.19213953]
["bitfinex","BTCUSD",1756311418760,8.503e-05,112150.0,112140.0,1.67850114]
["bitfinex","BTCUSD",1756311418979,8.503e-05,112150.0,112140.0,1.19213953]
["bitfinex","BTCUSD",1756311419194,8.503e-05,112150.0,112140.0,1.21894853]
["bitfinex","BTCUSD",1756311421498,8.503e-05,112150.0,112140.0,1.06522853]
["bitfinex","BTCUSD",1756311422149,8.503e-05,112150.0,112140.0,1.21890853]
["bitfinex","BTCUSD",1756311422953,8.503e-05,112150.0,112140.0,0.66522853]
["bitfinex","BTCUSD",1756311423170,8.503e-05,112150.0,112140.0,0.77465051]
["bitfinex","BTCUSD",1756311423573,8.503e-05,112150.0,112140.0,0.79209953]
["bitfinex","BTCUSD",1756311423781,0.256385,112180.0,112160.0,0.17831371]
["bitfinex","BTCUSD",1756311424016,0.18145117,112170.0,112160.0,0.19576273]
["bitfinex","BTCUSD",1756311424217,0.18145117,112170.0,112160.0,0.34944273]
["bitfinex","BTCUSD",1756311424424,0.18145117,112170.0,112160.0,0.19576273]
["bitfinex","BTCUSD",1756311424630,0.18145117,112170.0,112160.0,0.34944273]
["bitfinex","BTCUSD",1756311424836,0.1903662,112170.0,112160.0,0.34944273]
["bitfinex","BTCUSD",1756311425296,0.00315,112170.0,112160.0,0.34944273]
["bitfinex","BTCUSD",1756311425511,0.18145079,112170.0,112160.0,0.34944273]
["bitfinex","BTCUSD",1756311425734,0.00194,112170.0,112160.0,0.34944273]
["bitfinex","BTCUSD",1756311426190,0.02689814,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756311426472,0.02689814,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756311426701,0.02883814,112180.0,112170.0,0.19797856]
["bitfinex","BTCUSD",1756311426939,0.02883814,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756311427170,8.514e-05,112180.0,112170.0,0.20090981]
["bitfinex","BTCUSD",1756311427899,8.514e-05,112180.0,112170.0,0.29237183]
["bitfinex","BTCUSD",1756311428129,8.514e-05,112180.0,112170.0,0.30265625]
["bitfinex","BTCUSD",1756311429317,8.514e-05,112180.0,112170.0,0.30365625]
["bitfinex","BTCUSD",1756311429754,8.514e-05,112180.0,112170.0,0.30265625]
["bitfinex","BTCUSD",1756311430174,8.514e-05,112180.0,112170.0,0.30565625]
["bitfinex","BTCUSD",1756311430631,8.514e-05,112180.0,112170.0,0.85929625]
["bitfinex","BTCUSD",1756311431086,8.514e-05,112180.0,112170.0,0.86229625]
["bitfinex","BTCUSD",1756311431311,8.514e-05,112180.0,112170.0,0.85201183]
["bitfinex","BTCUSD",1756311433077,8.514e-05,112180.0,112170.0,0.86207648]
["bitfinex","BTCUSD",1756311433725,8.514e-05,112180.0,112170.0,0.86203648]
["bitfinex","BTCUSD",1756311434472,8.514e-05,112180.0,112170.0,0.70843648]
["bitfinex","BTCUSD",1756311434613,8.514e-05,112180.0,112170.0,0.86203648]
["bitfinex","BTCUSD",1756311436638,8.514e-05,112180.0,112170.0,0.70843648]
["bitfinex","BTCUSD",1756311436861,8.514e-05,112180.0,112170.0,0.86203648]
["bitfinex","BTCUSD",1756311438098,8.514e-05,112180.0,112170.0,0.70843648]
["bitfinex","BTCUSD",1756311438508,8.514e-05,112180.0,112170.0,0.86203648]
["bitfinex","BTCUSD",1756311440966,8.514e-05,112180.0,112170.0,1.46603648]
["bitfinex","BTCUSD",1756311441169,8.514e-05,112180.0,112170.0,1.94100438]
["bitfinex","BTCUSD",1756311441619,8.514e-05,112180.0,112170.0,1.46603648]
["bitfinex","BTCUSD",1756311441836,8.514e-05,112180.0,112170.0,1.94100438]
["bitfinex","BTCUSD",1756311442068,8.514e-05,112180.0,112170.0,1.94457738]
["bitfinex","BTCUSD",1756311445022,8.514e-05,112180.0,112170.0,1.46960948]
["bitfinex","BTCUSD",1756311445772,0.01132591,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756311446017,0.01141104,112210.0,112200.0,0.34926213]
["bitfinex","BTCUSD",1756311446237,0.01335104,112210.0,112200.0,0.34926213]
["bitfinex","BTCUSD",1756311446465,0.01335104,112210.0,112200.0,0.35440213]
["bitfinex","BTCUSD",1756311446466,0.01141104,112210.0,112200.0,0.35440213]
["bitfinex","BTCUSD",1756311446696,8.513e-05,112210.0,112200.0,0.35440213]
["bitfinex","BTCUSD",1756311447175,0.00202513,112210.0,112200.0,0.35440213]
["bitfinex","BTCUSD",1756311447397,0.00302513,112210.0,112200.0,0.35440213]
["bitfinex","BTCUSD",1756311447593,0.00302513,112210.0,112200.0,0.20084213]
["bitfinex","BTCUSD",1756311447805,0.00302513,112210.0,112200.0,0.34922213]
["bitfinex","BTCUSD",1756311448035,0.00202513,112210.0,112200.0,0.34922213]
["bitfinex","BTCUSD",1756311448461,0.00202513,112210.0,112200.0,0.35022213]
["bitfinex","BTCUSD",1756311448669,0.00202513,112210.0,112200.0,0.35326213]
["bitfinex","BTCUSD",1756311448888,0.00202513,112210.0,112200.0,0.35436213]
["bitfinex","BTCUSD",1756311450109,8.513e-05,112210.0,112200.0,0.39387465]
["bitfinex","BTCUSD",1756311450318,8.513e-05,112210.0,112200.0,0.39587465]
["bitfinex","BTCUSD",1756311450786,8.513e-05,112210.0,112200.0,0.48733667]
["bitfinex","BTCUSD",1756311451239,8.513e-05,112210.0,112200.0,0.48933667]
["bitfinex","BTCUSD",1756311452328,8.513e-05,112210.0,112200.0,0.33581667]
["bitfinex","BTCUSD",1756311452835,8.513e-05,112210.0,112200.0,0.48929667]
["bitfinex","BTCUSD",1756311453094,0.00202513,112210.0,112200.0,0.48929667]
["bitfinex","BTCUSD",1756311453855,8.513e-05,112210.0,112200.0,0.48929667]
["bitfinex","BTCUSD",1756311454101,0.00202513,112210.0,112200.0,0.48929667]
["bitfinex","BTCUSD",1756311454346,0.00202513,112210.0,112200.0,0.48719667]
["bitfinex","BTCUSD",1756311454859,0.00202513,112210.0,112200.0,0.33581667]
["bitfinex","BTCUSD",1756311455114,0.00202513,112210.0,112200.0,0.48415667]
["bitfinex","BTCUSD",1756311455366,0.00202513,112210.0,112200.0,0.22112522]
["bitfinex","BTCUSD",1756311455627,0.00202513,112210.0,112200.0,0.37460522]
["bitfinex","BTCUSD",1756311455834,0.00202513,112210.0,112200.0,0.39205424]
["bitfinex","BTCUSD",1756311457794,0.00202513,112210.0,112200.0,0.23857424]
["bitfinex","BTCUSD",1756311457997,0.00323513,112210.0,112200.0,0.39201424]
["bitfinex","BTCUSD",1756311458148,0.18147236,112210.0,112200.0,0.35250172]
["bitfinex","BTCUSD",1756311458346,0.18147236,112210.0,112200.0,0.18112283]
["bitfinex","BTCUSD",1756311458602,0.18147236,112210.0,112200.0,0.33456283]
["bitfinex","BTCUSD",1756311458801,0.18147236,112210.0,112200.0,0.15744]
["bitfinex","BTCUSD",1756311459042,0.17823723,112210.0,112200.0,0.33569308]
["bitfinex","BTCUSD",1756311459216,0.20542586,112220.0,112200.0,0.33569308]
["bitfinex","BTCUSD",1756311459417,0.21376443,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311459815,0.21376443,112220.0,112200.0,0.37835403]
["bitfinex","BTCUSD",1756311460003,0.17823723,112210.0,112200.0,0.19970213]
["bitfinex","BTCUSD",1756311460272,0.21032243,112210.0,112200.0,0.15544]
["bitfinex","BTCUSD",1756311460622,0.17823723,112210.0,112200.0,0.15644]
["bitfinex","BTCUSD",1756311461104,0.17825311,112200.0,112190.0,0.06856]
["bitfinex","BTCUSD",1756311461325,0.17825311,112200.0,112190.0,0.40035413]
["bitfinex","BTCUSD",1756311461763,0.17825311,112200.0,112190.0,0.23953415]
["bitfinex","BTCUSD",1756311461990,0.17825311,112200.0,112190.0,0.41780315]
["bitfinex","BTCUSD",1756311462474,0.17825311,112200.0,112190.0,0.17397415]
["bitfinex","BTCUSD",1756311462693,0.17825311,112200.0,112190.0,0.15652513]
["bitfinex","BTCUSD",1756311463113,0.20506111,112200.0,112190.0,0.15652513]
["bitfinex","BTCUSD",1756311463346,0.20506111,112200.0,112190.0,0.15952513]
["bitfinex","BTCUSD",1756311463599,0.026808,112200.0,112190.0,0.34083413]
["bitfinex","BTCUSD",1756311463817,0.026808,112200.0,112190.0,0.34293413]
["bitfinex","BTCUSD",1756311464042,0.3539537,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756311464253,0.53219093,112210.0,112200.0,0.18273059]
["bitfinex","BTCUSD",1756311464465,0.3807587,112210.0,112200.0,0.18273059]
["bitfinex","BTCUSD",1756311464913,0.0407587,112210.0,112200.0,0.20017961]
["bitfinex","BTCUSD",1756311465120,0.0139537,112210.0,112200.0,0.20017961]
["bitfinex","BTCUSD",1756311466462,0.0139537,112210.0,112200.0,0.27073961]
["bitfinex","BTCUSD",1756311466679,0.0074537,112210.0,112200.0,0.27073961]
["bitfinex","BTCUSD",1756311466904,0.0004,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756311467134,0.0004,112220.0,112210.0,0.33862519]
["bitfinex","BTCUSD",1756311467362,0.0004,112220.0,112210.0,0.35822144]
["bitfinex","BTCUSD",1756311467789,0.0004,112220.0,112210.0,0.39819223]
["bitfinex","BTCUSD",1756311468237,0.0004,112220.0,112210.0,0.39919223]
["bitfinex","BTCUSD",1756311468431,0.0004,112220.0,112210.0,0.42498623]
["bitfinex","BTCUSD",1756311468887,0.0004,112220.0,112210.0,0.42798623]
["bitfinex","BTCUSD",1756311469568,0.0004,112220.0,112210.0,0.42764692]
["bitfinex","BTCUSD",1756311469773,0.0004,112220.0,112210.0,0.42964692]
["bitfinex","BTCUSD",1756311470017,0.0004,112220.0,112210.0,0.82964692]
["bitfinex","BTCUSD",1756311470223,0.0004,112220.0,112210.0,0.82764692]
["bitfinex","BTCUSD",1756311470445,0.0004,112220.0,112210.0,0.66948692]
["bitfinex","BTCUSD",1756311470655,0.0004,112220.0,112210.0,0.83112692]
["bitfinex","BTCUSD",1756311470853,0.0004,112220.0,112210.0,0.67248692]
["bitfinex","BTCUSD",1756311471089,0.0004,112220.0,112210.0,0.83112692]
["bitfinex","BTCUSD",1756311471362,0.0004,112220.0,112210.0,0.83108692]
["bitfinex","BTCUSD",1756311471544,0.0004,112220.0,112210.0,0.80429292]
["bitfinex","BTCUSD",1756311472396,0.0004,112220.0,112210.0,0.80425292]
["bitfinex","BTCUSD",1756311473016,0.0004,112220.0,112210.0,0.64569292]
["bitfinex","BTCUSD",1756311473251,0.0004,112220.0,112210.0,0.80417292]
["bitfinex","BTCUSD",1756311473450,0.0004,112220.0,112210.0,0.80413292]
["bitfinex","BTCUSD",1756311474186,0.0004,112220.0,112210.0,0.89559494]
["bitfinex","BTCUSD",1756311475637,0.0004,112220.0,112210.0,0.73715494]
["bitfinex","BTCUSD",1756311475861,0.0004,112220.0,112210.0,0.89539494]
["bitfinex","BTCUSD",1756311476066,0.0004,112220.0,112210.0,0.89491794]
["bitfinex","BTCUSD",1756311476991,0.0004,112220.0,112210.0,0.73667794]
["bitfinex","BTCUSD",1756311477365,0.0004,112220.0,112210.0,0.89487794]
["bitfinex","BTCUSD",1756311478128,0.0004,112220.0,112210.0,0.73667794]
["bitfinex","BTCUSD",1756311478336,0.0004,112220.0,112210.0,0.89471794]
["bitfinex","BTCUSD",1756311479164,0.000336,112220.0,112210.0,0.89471794]
["bitfinex","BTCUSD",1756311479538,0.000336,112220.0,112210.0,0.89459794]
["bitfinex","BTCUSD",1756311480240,0.000336,112220.0,112210.0,0.73667794]
["bitfinex","BTCUSD",1756311480457,0.000336,112220.0,112210.0,0.89459794]
["bitfinex","BTCUSD",1756311482561,0.000336,112220.0,112210.0,1.15859794]
["bitfinex","BTCUSD",1756311482977,0.000336,112220.0,112210.0,1.00067794]
["bitfinex","BTCUSD",1756311483196,0.000336,112220.0,112210.0,1.00023437]
["bitfinex","BTCUSD",1756311483393,0.000336,112220.0,112210.0,1.15803437]
["bitfinex","BTCUSD",1756311485529,0.000336,112220.0,112210.0,1.00023437]
["bitfinex","BTCUSD",1756311485694,0.000336,112220.0,112210.0,1.15795437]
["bitfinex","BTCUSD",1756311485898,0.000336,112220.0,112210.0,1.00023437]
["bitfinex","BTCUSD",1756311486727,0.002336,112220.0,112210.0,1.15487437]
["bitfinex","BTCUSD",1756311486932,0.002336,112220.0,112210.0,1.15483437]
["bitfinex","BTCUSD",1756311487310,0.002336,112220.0,112210.0,1.15791437]
["bitfinex","BTCUSD",1756311487670,0.000336,112220.0,112210.0,1.15791437]
["bitfinex","BTCUSD",1756311488167,0.002336,112220.0,112210.0,1.15791437]
["bitfinex","BTCUSD",1756311488378,0.002336,112220.0,112210.0,0.89083437]
["bitfinex","BTCUSD",1756311488583,0.000336,112220.0,112210.0,0.89391437]
["bitfinex","BTCUSD",1756311490069,0.002336,112220.0,112210.0,0.89391437]
["bitfinex","BTCUSD",1756311490522,0.002336,112220.0,112210.0,0.33103437]
["bitfinex","BTCUSD",1756311490733,0.005316,112220.0,112210.0,0.39757235]
["bitfinex","BTCUSD",1756311491171,0.005316,112220.0,112210.0,0.23957235]
["bitfinex","BTCUSD",1756311491341,0.18353735,112220.0,112210.0,0.39757235]
["bitfinex","BTCUSD",1756311492743,0.005316,112220.0,112210.0,0.39457235]
["bitfinex","BTCUSD",1756311492927,0.18353735,112220.0,112210.0,0.23557235]
["bitfinex","BTCUSD",1756311493135,0.18353735,112220.0,112210.0,0.39345235]
["bitfinex","BTCUSD",1756311493375,0.005316,112220.0,112210.0,0.39345235]
["bitfinex","BTCUSD",1756311494452,0.005316,112220.0,112210.0,0.39645235]
["bitfinex","BTCUSD",1756311495328,0.000336,112220.0,112210.0,0.39857235]
["bitfinex","BTCUSD",1756311495567,0.000336,112220.0,112210.0,0.40165235]
["bitfinex","BTCUSD",1756311496449,0.000336,112220.0,112210.0,0.49311437]
["bitfinex","BTCUSD",1756311497510,0.000336,112220.0,112210.0,0.89311437]
["bitfinex","BTCUSD",1756311502901,0.000336,112220.0,112210.0,0.73523437]
["bitfinex","BTCUSD",1756311503127,0.000336,112220.0,112210.0,0.89291437]
["bitfinex","BTCUSD",1756311503845,0.000336,112220.0,112210.0,0.73523437]
["bitfinex","BTCUSD",1756311504259,0.000336,112220.0,112210.0,0.89303437]
["bitfinex","BTCUSD",1756311504535,0.000336,112220.0,112210.0,0.89307437]
["bitfinex","BTCUSD",1756311506156,0.000336,112220.0,112210.0,1.15707437]
["bitfinex","BTCUSD",1756311508092,0.000336,112220.0,112210.0,1.49707437]
["bitfinex","BTCUSD",1756311508316,0.000336,112220.0,112210.0,1.97184785]
["bitfinex","BTCUSD",1756311508528,1e-08,112220.0,112210.0,1.49707437]
["bitfinex","BTCUSD",1756311508743,1e-08,112220.0,112210.0,1.97184785]
["bitfinex","BTCUSD",1756311509161,1e-08,112220.0,112210.0,1.49507437]
["bitfinex","BTCUSD",1756311509661,1e-08,112220.0,112210.0,1.49407437]
["bitfinex","BTCUSD",1756311509878,1e-08,112220.0,112210.0,1.49507437]
["bitfinex","BTCUSD",1756311510029,1e-08,112220.0,112210.0,1.50107437]
["bitfinex","BTCUSD",1756311510252,1e-08,112220.0,112210.0,1.49807437]
["bitfinex","BTCUSD",1756311510780,1e-08,112220.0,112210.0,1.50307437]
["bitfinex","BTCUSD",1756311510982,1e-08,112220.0,112210.0,1.97784785]
["bitfinex","BTCUSD",1756311511131,1e-08,112220.0,112210.0,2.17784785]
["bitfinex","BTCUSD",1756311511546,1e-08,112220.0,112210.0,1.95307437]
["bitfinex","BTCUSD",1756311511759,1e-08,112220.0,112210.0,2.42784785]
["bitfinex","BTCUSD",1756311512419,1e-08,112220.0,112210.0,2.42760785]
["bitfinex","BTCUSD",1756311513042,1e-08,112220.0,112210.0,1.95283437]
["bitfinex","BTCUSD",1756311513468,1e-08,112220.0,112210.0,2.43862678]
["bitfinex","BTCUSD",1756311514059,1e-08,112220.0,112210.0,2.45650678]
["bitfinex","BTCUSD",1756311515123,1e-08,112220.0,112210.0,1.97071437]
["bitfinex","BTCUSD",1756311515329,1e-08,112220.0,112210.0,2.45650678]
["bitfinex","BTCUSD",1756311516350,1e-08,112220.0,112210.0,2.46690678]
["bitfinex","BTCUSD",1756311518853,1e-08,112220.0,112210.0,2.30930678]
["bitfinex","BTCUSD",1756311519191,1e-08,112220.0,112210.0,1.82351437]
["bitfinex","BTCUSD",1756311519393,1e-08,112220.0,112210.0,2.46658678]
["bitfinex","BTCUSD",1756311520478,0.0104,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756311520858,0.0104,112250.0,112240.0,1.3408804]
["bitfinex","BTCUSD",1756311521051,0.0104,112250.0,112240.0,1.33865304]
["bitfinex","BTCUSD",1756311521293,0.0104,112250.0,112240.0,1.36543904]
["bitfinex","BTCUSD",1756311521498,0.0104,112250.0,112240.0,1.76543904]
["bitfinex","BTCUSD",1756311521715,0.01087742,112250.0,112240.0,1.28264663]
["bitfinex","BTCUSD",1756311521829,0.01087742,112250.0,112240.0,1.65221495]
["bitfinex","BTCUSD",1756311522036,0.01087742,112250.0,112240.0,2.02361495]
["bitfinex","BTCUSD",1756311522642,0.01087742,112250.0,112240.0,2.02461495]
["bitfinex","BTCUSD",1756311522843,0.01087742,112250.0,112240.0,2.02457495]
["bitfinex","BTCUSD",1756311523053,0.01087742,112250.0,112240.0,2.02057495]
["bitfinex","BTCUSD",1756311523273,0.01087742,112250.0,112240.0,2.02457495]
["bitfinex","BTCUSD",1756311523477,0.01087742,112250.0,112240.0,2.02753495]
["bitfinex","BTCUSD",1756311523715,0.01087742,112250.0,112240.0,1.87037495]
["bitfinex","BTCUSD",1756311523914,0.01087742,112250.0,112240.0,2.13437495]
["bitfinex","BTCUSD",1756311524026,0.01087742,112250.0,112240.0,2.30941495]
["bitfinex","BTCUSD",1756311524645,0.01087742,112250.0,112240.0,2.40352495]
["bitfinex","BTCUSD",1756311524868,0.01087742,112250.0,112240.0,2.30941495]
["bitfinex","BTCUSD",1756311526333,0.01087742,112250.0,112240.0,1.82362254]
["bitfinex","BTCUSD",1756311526531,0.01087742,112250.0,112240.0,2.30941495]
["bitfinex","BTCUSD",1756311527186,0.01087742,112250.0,112240.0,2.15225495]
["bitfinex","BTCUSD",1756311527363,0.01087742,112250.0,112240.0,2.30925495]
["bitfinex","BTCUSD",1756311528734,0.01087742,112250.0,112240.0,2.15743495]
["bitfinex","BTCUSD",1756311528888,0.01087742,112250.0,112240.0,2.31435495]
["bitfinex","BTCUSD",1756311529092,0.01087742,112250.0,112240.0,2.31427495]
["bitfinex","BTCUSD",1756311529297,0.01087742,112250.0,112240.0,1.67164254]
["bitfinex","BTCUSD",1756311529537,0.01297742,112250.0,112240.0,1.82848254]
["bitfinex","BTCUSD",1756311529748,0.01087742,112250.0,112240.0,1.67164254]
["bitfinex","BTCUSD",1756311529943,0.01297742,112250.0,112240.0,1.82330254]
["bitfinex","BTCUSD",1756311531016,0.01297742,112250.0,112240.0,1.82540254]
["bitfinex","BTCUSD",1756311531216,0.01087742,112250.0,112240.0,1.82848254]
["bitfinex","BTCUSD",1756311531553,0.01087742,112250.0,112240.0,1.67164254]
["bitfinex","BTCUSD",1756311531761,0.01087742,112250.0,112240.0,2.31415495]
["bitfinex","BTCUSD",1756311532143,0.01087742,112250.0,112240.0,1.82836254]
["bitfinex","BTCUSD",1756311532561,0.01087742,112250.0,112240.0,2.31415495]
["bitfinex","BTCUSD",1756311533203,0.01087742,112250.0,112240.0,2.31392315]
["bitfinex","BTCUSD",1756311533487,0.01087742,112250.0,112240.0,1.82813074]
["bitfinex","BTCUSD",1756311533789,0.01087742,112250.0,112240.0,1.81025074]
["bitfinex","BTCUSD",1756311535899,0.01087742,112250.0,112240.0,2.13920315]
["bitfinex","BTCUSD",1756311536128,0.01087742,112250.0,112240.0,1.65341074]
["bitfinex","BTCUSD",1756311536331,0.01087742,112250.0,112240.0,1.80946602]
["bitfinex","BTCUSD",1756311536892,0.01297742,112250.0,112240.0,1.80946602]
["bitfinex","BTCUSD",1756311538081,0.01087742,112250.0,112240.0,1.80946602]
["bitfinex","BTCUSD",1756311538753,0.01297742,112250.0,112240.0,1.80638602]
["bitfinex","BTCUSD",1756311539266,0.01297742,112250.0,112240.0,1.80558409]
["bitfinex","BTCUSD",1756311539699,0.01297742,112250.0,112240.0,1.80866409]
["bitfinex","BTCUSD",1756311540130,0.01297742,112250.0,112240.0,1.80348409]
["bitfinex","BTCUSD",1756311540339,0.01598742,112250.0,112240.0,1.64688409]
["bitfinex","BTCUSD",1756311540547,0.01598742,112250.0,112240.0,1.80360409]
["bitfinex","BTCUSD",1756311540753,0.01598742,112250.0,112240.0,0.90688409]
["bitfinex","BTCUSD",1756311540969,0.01598742,112250.0,112240.0,1.03681809]
["bitfinex","BTCUSD",1756311541182,0.01598742,112250.0,112240.0,1.03628011]
["bitfinex","BTCUSD",1756311541820,0.01598742,112250.0,112240.0,0.77228011]
["bitfinex","BTCUSD",1756311542463,0.01598742,112250.0,112240.0,0.61556011]
["bitfinex","BTCUSD",1756311542728,0.01598742,112250.0,112240.0,0.55804011]
["bitfinex","BTCUSD",1756311543366,0.01297742,112250.0,112240.0,0.5534564]
["bitfinex","BTCUSD",1756311543809,0.01598742,112250.0,112240.0,0.5504564]
["bitfinex","BTCUSD",1756311544247,0.01698742,112250.0,112240.0,0.5504564]
["bitfinex","BTCUSD",1756311544469,0.01698742,112250.0,112240.0,0.5534564]
["bitfinex","BTCUSD",1756311544679,0.01397742,112250.0,112240.0,0.5534564]
["bitfinex","BTCUSD",1756311545342,0.01397742,112250.0,112240.0,0.5529624]
["bitfinex","BTCUSD",1756311546102,0.01698742,112250.0,112240.0,0.5529624]
["bitfinex","BTCUSD",1756311546513,0.01698742,112250.0,112240.0,0.5528424]
["bitfinex","BTCUSD",1756311546718,0.01698742,112250.0,112240.0,0.95076324]
["bitfinex","BTCUSD",1756311547142,0.01698742,112250.0,112240.0,0.95028097]
["bitfinex","BTCUSD",1756311548565,0.01397742,112250.0,112240.0,0.95546097]
["bitfinex","BTCUSD",1756311549188,0.01187742,112250.0,112240.0,0.95481559]
["bitfinex","BTCUSD",1756311549730,0.01397742,112250.0,112240.0,0.95481559]
["bitfinex","BTCUSD",1756311549946,0.01397742,112250.0,112240.0,0.95173559]
["bitfinex","BTCUSD",1756311550443,0.01187742,112250.0,112240.0,0.95481559]
["bitfinex","BTCUSD",1756311550653,0.01397742,112250.0,112240.0,0.95481559]
["bitfinex","BTCUSD",1756311550828,0.01397742,112250.0,112240.0,0.95173559]
["bitfinex","BTCUSD",1756311551262,0.01397742,112250.0,112240.0,0.95120353]
["bitfinex","BTCUSD",1756311552581,0.01397742,112250.0,112240.0,0.39258353]
["bitfinex","BTCUSD",1756311552815,0.01698742,112250.0,112240.0,0.30112151]
["bitfinex","BTCUSD",1756311553041,0.19516113,112250.0,112240.0,0.45752151]
["bitfinex","BTCUSD",1756311553247,0.01698742,112250.0,112240.0,0.45752151]
["bitfinex","BTCUSD",1756311553468,0.01698742,112250.0,112240.0,0.45707387]
["bitfinex","BTCUSD",1756311553694,0.01698742,112250.0,112240.0,0.45407387]
["bitfinex","BTCUSD",1756311553914,0.01598742,112250.0,112240.0,0.45407387]
["bitfinex","BTCUSD",1756311554168,0.01598742,112250.0,112240.0,0.45607387]
["bitfinex","BTCUSD",1756311554375,0.01898742,112250.0,112240.0,0.45607387]
["bitfinex","BTCUSD",1756311554588,0.19716113,112250.0,112240.0,0.28222485]
["bitfinex","BTCUSD",1756311554793,0.19716113,112250.0,112240.0,0.43866485]
["bitfinex","BTCUSD",1756311555000,0.19716113,112250.0,112240.0,0.2897255]
["bitfinex","BTCUSD",1756311555207,0.19716113,112250.0,112240.0,0.4460455]
["bitfinex","BTCUSD",1756311555432,0.19716113,112250.0,112240.0,0.4449694]
["bitfinex","BTCUSD",1756311556045,0.19716113,112250.0,112240.0,0.26677981]
["bitfinex","BTCUSD",1756311556253,0.19716113,112250.0,112240.0,0.11045981]
["bitfinex","BTCUSD",1756311556373,0.19716113,112250.0,112240.0,0.40399349]
["bitfinex","BTCUSD",1756311557288,0.19716113,112250.0,112240.0,0.24669355]
["bitfinex","BTCUSD",1756311557486,0.19716113,112250.0,112240.0,0.22482396]
["bitfinex","BTCUSD",1756311558415,0.19716113,112250.0,112240.0,0.40301355]
["bitfinex","BTCUSD",1756311558592,0.19716113,112250.0,112240.0,0.22482396]
["bitfinex","BTCUSD",1756311559165,0.22395713,112250.0,112240.0,0.22482396]
["bitfinex","BTCUSD",1756311560443,0.22395713,112250.0,112240.0,0.40301355]
["bitfinex","BTCUSD",1756311560652,0.22395713,112250.0,112240.0,0.24669355]
["bitfinex","BTCUSD",1756311560861,0.22395713,112250.0,112240.0,0.40293355]
["bitfinex","BTCUSD",1756311561615,0.22395713,112250.0,112240.0,0.24669355]
["bitfinex","BTCUSD",1756311561822,0.22395713,112250.0,112240.0,0.40293355]
["bitfinex","BTCUSD",1756311562270,0.026796,112250.0,112240.0,0.40293355]
["bitfinex","BTCUSD",1756311562480,0.04074404,112250.0,112240.0,0.40281355]
["bitfinex","BTCUSD",1756311562728,0.04074404,112250.0,112240.0,0.40803355]
["bitfinex","BTCUSD",1756311563197,0.0004,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756311563411,0.00044773,112270.0,112260.0,1.33638826]
["bitfinex","BTCUSD",1756311563613,0.21090193,112310.0,112290.0,0.1780948]
["bitfinex","BTCUSD",1756311563827,0.54931214,112310.0,112300.0,0.15624]
["bitfinex","BTCUSD",1756311564038,0.19536835,112310.0,112290.0,0.2498648]
["bitfinex","BTCUSD",1756311564251,0.19536835,112310.0,112290.0,0.2466148]
["bitfinex","BTCUSD",1756311564680,0.19536835,112310.0,112300.0,0.33425439]
["bitfinex","BTCUSD",1756311564890,0.20036835,112310.0,112300.0,0.33425439]
["bitfinex","BTCUSD",1756311565100,0.54036835,112310.0,112300.0,0.33425439]
["bitfinex","BTCUSD",1756311565752,0.55030062,112310.0,112300.0,0.33425439]
["bitfinex","BTCUSD",1756311565961,0.54530062,112310.0,112300.0,0.1562]
["bitfinex","BTCUSD",1756311566194,0.17809439,112300.0,112290.0,0.28579009]
["bitfinex","BTCUSD",1756311566422,0.17809439,112300.0,112290.0,0.44199009]
["bitfinex","BTCUSD",1756311566874,0.53796337,112310.0,112290.0,0.44199009]
["bitfinex","BTCUSD",1756311567055,0.54530128,112310.0,112290.0,0.44199009]
["bitfinex","BTCUSD",1756311567444,0.001,112300.0,112290.0,0.44199009]
["bitfinex","BTCUSD",1756311567654,0.17909439,112300.0,112290.0,0.28579009]
["bitfinex","BTCUSD",1756311567864,0.53696337,112310.0,112290.0,0.44215009]
["bitfinex","BTCUSD",1756311568082,0.54630157,112310.0,112290.0,0.44215009]
["bitfinex","BTCUSD",1756311568295,0.54630157,112310.0,112290.0,0.44315009]
["bitfinex","BTCUSD",1756311568507,0.17809439,112300.0,112290.0,0.28679009]
["bitfinex","BTCUSD",1756311568716,0.53796337,112310.0,112290.0,0.28679009]
["bitfinex","BTCUSD",1756311568927,0.17809439,112300.0,112290.0,0.28579009]
["bitfinex","BTCUSD",1756311569132,0.17809439,112300.0,112290.0,0.44207009]
["bitfinex","BTCUSD",1756311569380,0.17809439,112300.0,112290.0,0.44211009]
["bitfinex","BTCUSD",1756311569604,0.002,112300.0,112290.0,0.44211009]
["bitfinex","BTCUSD",1756311569826,0.002,112300.0,112290.0,0.44733009]
["bitfinex","BTCUSD",1756311570055,0.01594194,112300.0,112290.0,0.44833009]
["bitfinex","BTCUSD",1756311571424,0.01594194,112300.0,112290.0,0.44733009]
["bitfinex","BTCUSD",1756311571674,0.01594194,112300.0,112290.0,0.44933009]
["bitfinex","BTCUSD",1756311571913,0.01594194,112300.0,112290.0,0.46677911]
["bitfinex","BTCUSD",1756311572152,0.01594194,112300.0,112290.0,0.55824113]
["bitfinex","BTCUSD",1756311572370,0.01594194,112300.0,112290.0,0.63084585]
["bitfinex","BTCUSD",1756311572598,0.01394194,112300.0,112290.0,0.63084585]
["bitfinex","BTCUSD",1756311572840,0.01394194,112300.0,112290.0,0.63080585]
["bitfinex","BTCUSD",1756311573058,0.01494194,112300.0,112290.0,0.63080585]
["bitfinex","BTCUSD",1756311573578,0.01494194,112300.0,112290.0,0.63072585]
["bitfinex","BTCUSD",1756311573798,0.01494194,112300.0,112290.0,0.65750485]
["bitfinex","BTCUSD",1756311574476,0.01494194,112300.0,112290.0,0.50134485]
["bitfinex","BTCUSD",1756311574700,0.01494194,112300.0,112290.0,0.65746485]
["bitfinex","BTCUSD",1756311575339,0.001,112300.0,112290.0,0.65746485]
["bitfinex","BTCUSD",1756311575849,0.001,112300.0,112290.0,0.50134485]
["bitfinex","BTCUSD",1756311576073,0.001,112300.0,112290.0,0.65742485]
["bitfinex","BTCUSD",1756311576298,0.001,112300.0,112290.0,0.50134485]
["bitfinex","BTCUSD",1756311576522,0.001,112300.0,112290.0,0.65742485]
["bitfinex","BTCUSD",1756311577219,0.001,112300.0,112290.0,0.65738485]
["bitfinex","BTCUSD",1756311578787,0.001,112300.0,112290.0,0.65538485]
["bitfinex","BTCUSD",1756311578997,4.771e-05,112310.0,112300.0,0.19554341]
["bitfinex","BTCUSD",1756311579213,4.771e-05,112310.0,112300.0,0.35479341]
["bitfinex","BTCUSD",1756311579422,4.771e-05,112310.0,112300.0,0.35676341]
["bitfinex","BTCUSD",1756311579668,0.01398808,112310.0,112300.0,0.35676341]
["bitfinex","BTCUSD",1756311580303,0.01398808,112310.0,112300.0,0.20076341]
["bitfinex","BTCUSD",1756311580550,0.01398808,112310.0,112300.0,0.35676341]
["bitfinex","BTCUSD",1756311580961,0.01498808,112310.0,112300.0,0.20076341]
["bitfinex","BTCUSD",1756311581173,0.01498808,112310.0,112300.0,0.35676341]
["bitfinex","BTCUSD",1756311581312,0.01498808,112310.0,112300.0,0.35876341]
["bitfinex","BTCUSD",1756311587410,0.00104771,112310.0,112300.0,0.35876341]
["bitfinex","BTCUSD",1756311588778,0.00104771,112310.0,112300.0,0.20276341]
["bitfinex","BTCUSD",1756311588996,0.00104771,112310.0,112300.0,0.35832341]
["bitfinex","BTCUSD",1756311589431,0.49550651,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756311589644,0.17806267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756311589842,0.49550651,112330.0,112310.0,0.33693853]
["bitfinex","BTCUSD",1756311590281,0.17806267,112320.0,112310.0,0.33693853]
["bitfinex","BTCUSD",1756311590492,0.17806267,112320.0,112310.0,0.33903853]
["bitfinex","BTCUSD",1756311591517,0.17806267,112320.0,112310.0,0.33693853]
["bitfinex","BTCUSD",1756311592645,0.18006267,112320.0,112310.0,0.33693853]
["bitfinex","BTCUSD",1756311592858,0.18006267,112320.0,112310.0,0.34003853]
["bitfinex","BTCUSD",1756311593823,0.002,112320.0,112310.0,0.34003853]
["bitfinex","BTCUSD",1756311596699,0.002,112320.0,112310.0,0.35748755]
["bitfinex","BTCUSD",1756311596920,0.002,112320.0,112310.0,0.44894957]
["bitfinex","BTCUSD",1756311597335,0.002,112320.0,112310.0,0.52159429]
["bitfinex","BTCUSD",1756311597541,0.002,112320.0,112310.0,0.53170963]
["bitfinex","BTCUSD",1756311598197,0.002,112320.0,112310.0,0.53082963]
["bitfinex","BTCUSD",1756311598397,0.002,112320.0,112310.0,0.53382963]
["bitfinex","BTCUSD",1756311598992,0.01433755,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756311599234,0.02267089,112340.0,112330.0,0.40228682]
["bitfinex","BTCUSD",1756311599861,0.02267089,112340.0,112330.0,0.24652682]
["bitfinex","BTCUSD",1756311599862,0.20070186,112340.0,112330.0,0.24652682]
["bitfinex","BTCUSD",1756311600067,0.20070186,112340.0,112330.0,0.40216682]
["bitfinex","BTCUSD",1756311600265,0.20270186,112340.0,112330.0,0.22412]
["bitfinex","BTCUSD",1756311600484,0.20270186,112340.0,112330.0,0.40216682]
["bitfinex","BTCUSD",1756311600943,0.20270649,112340.0,112330.0,0.40216682]
["bitfinex","BTCUSD",1756311601351,0.20270649,112340.0,112330.0,0.40316682]
["bitfinex","BTCUSD",1756311601915,0.20270649,112340.0,112330.0,0.22512]
["bitfinex","BTCUSD",1756311602120,0.20270649,112340.0,112330.0,0.40316682]
["bitfinex","BTCUSD",1756311602909,0.02467552,112340.0,112330.0,0.40316682]
["bitfinex","BTCUSD",1756311603113,0.20270649,112340.0,112330.0,0.40316682]
["bitfinex","BTCUSD",1756311603488,0.20270649,112340.0,112330.0,0.40304682]
["bitfinex","BTCUSD",1756311604669,0.20270649,112340.0,112330.0,0.06948]
["bitfinex","BTCUSD",1756311604894,0.20270649,112340.0,112330.0,0.40304682]
["bitfinex","BTCUSD",1756311605102,0.20270649,112340.0,112330.0,0.40320682]
["bitfinex","BTCUSD",1756311605635,0.22193127,112340.0,112330.0,0.40320682]
["bitfinex","BTCUSD",1756311605767,0.22193127,112340.0,112330.0,0.22512]
["bitfinex","BTCUSD",1756311606237,0.22193127,112340.0,112330.0,0.40316682]
["bitfinex","BTCUSD",1756311606447,0.22193127,112340.0,112330.0,0.06948]
["bitfinex","BTCUSD",1756311606672,0.22193127,112340.0,112330.0,0.22508]
["bitfinex","BTCUSD",1756311606918,0.22193684,112340.0,112330.0,0.22508]
["bitfinex","BTCUSD",1756311607179,0.22193684,112340.0,112330.0,0.1566]
["bitfinex","BTCUSD",1756311608080,0.22193684,112340.0,112330.0,0.33464682]
["bitfinex","BTCUSD",1756311608338,0.02468109,112340.0,112330.0,0.33464682]
["bitfinex","BTCUSD",1756311608566,0.02468109,112340.0,112330.0,0.37376463]
["bitfinex","BTCUSD",1756311609471,0.02468109,112340.0,112330.0,0.39121365]
["bitfinex","BTCUSD",1756311609690,0.01074354,112340.0,112330.0,0.39121365]
["bitfinex","BTCUSD",1756311610129,0.01074354,112340.0,112330.0,0.48267567]
["bitfinex","BTCUSD",1756311611248,0.01074354,112340.0,112330.0,0.55532039]
["bitfinex","BTCUSD",1756311612354,0.01074354,112340.0,112330.0,0.55556039]
["bitfinex","BTCUSD",1756311614291,0.01074354,112340.0,112330.0,0.46409837]
["bitfinex","BTCUSD",1756311614523,0.18877451,112340.0,112330.0,0.46393837]
["bitfinex","BTCUSD",1756311614977,0.18877451,112340.0,112330.0,0.04011781]
["bitfinex","BTCUSD",1756311615200,0.5479873,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311616145,0.5479831,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311617011,0.53964376,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311617225,0.5479841,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311618638,0.56192235,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311620493,0.55358201,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311620689,0.56192509,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311620899,0.5427123,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311623162,0.5427123,112340.0,112330.0,0.33456682]
["bitfinex","BTCUSD",1756311623392,0.5427123,112340.0,112330.0,0.15652]
["bitfinex","BTCUSD",1756311623837,0.5427147,112340.0,112330.0,0.15652]
["bitfinex","BTCUSD",1756311624658,0.5427147,112340.0,112330.0,0.16176]
["bitfinex","BTCUSD",1756311625121,0.5427147,112340.0,112330.0,0.15972]
["bitfinex","BTCUSD",1756311625323,0.5427147,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311627327,0.52271861,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311627535,0.50878036,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311627743,0.50043097,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311627961,0.50878071,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311628837,0.51804682,112330.0,112320.0,0.07264472]
["bitfinex","BTCUSD",1756311629059,0.67340682,112330.0,112320.0,0.07264472]
["bitfinex","BTCUSD",1756311629500,0.51804682,112330.0,112320.0,0.07264472]
["bitfinex","BTCUSD",1756311629727,0.53198568,112330.0,112320.0,0.07264472]
["bitfinex","BTCUSD",1756311630155,0.53198568,112330.0,112320.0,0.07584472]
["bitfinex","BTCUSD",1756311630491,0.53198568,112330.0,112320.0,0.07264472]
["bitfinex","BTCUSD",1756311634364,0.68726568,112330.0,112320.0,0.07264472]
["bitfinex","BTCUSD",1756311634569,0.53198568,112330.0,112320.0,0.07264472]
["bitfinex","BTCUSD",1756311634792,0.53198568,112330.0,112320.0,0.07788472]
["bitfinex","BTCUSD",1756311635693,0.51804682,112330.0,112320.0,0.07788472]
["bitfinex","BTCUSD",1756311636068,0.51804682,112330.0,112320.0,0.07584472]
["bitfinex","BTCUSD",1756311636272,0.51804682,112330.0,112320.0,0.07788472]
["bitfinex","BTCUSD",1756311636476,0.51804682,112330.0,112320.0,0.07264472]
["bitfinex","BTCUSD",1756311636898,0.17806267,112320.0,112310.0,0.15832]
["bitfinex","BTCUSD",1756311637107,0.17806267,112320.0,112310.0,0.40904325]
["bitfinex","BTCUSD",1756311637281,0.17806267,112320.0,112310.0,0.41108325]
["bitfinex","BTCUSD",1756311637482,0.17806267,112320.0,112310.0,0.23300472]
["bitfinex","BTCUSD",1756311638102,0.17806267,112320.0,112310.0,0.41108325]
["bitfinex","BTCUSD",1756311638953,0.19200187,112320.0,112310.0,0.22864472]
["bitfinex","BTCUSD",1756311639162,0.19200187,112320.0,112310.0,0.07464472]
["bitfinex","BTCUSD",1756311639299,0.17806267,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756311639504,0.19200217,112320.0,112310.0,0.0052]
["bitfinex","BTCUSD",1756311639965,0.19200217,112320.0,112310.0,0.00724]
["bitfinex","BTCUSD",1756311640180,0.34700217,112320.0,112310.0,0.00724]
["bitfinex","BTCUSD",1756311640386,0.19200217,112320.0,112310.0,0.00724]
["bitfinex","BTCUSD",1756311640756,0.19200217,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756311640980,0.19200217,112320.0,112310.0,0.0052]
["bitfinex","BTCUSD",1756311641167,4.69045707,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756311641335,4.80373532,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756311641532,4.81208555,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756311641753,4.96752555,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756311642003,0.17811025,112290.0,112280.0,0.0032]
["bitfinex","BTCUSD",1756311642202,0.33355025,112290.0,112280.0,0.00324771]
["bitfinex","BTCUSD",1756311642449,0.67355025,112290.0,112280.0,4.771e-05]
["bitfinex","BTCUSD",1756311642853,0.69699667,112290.0,112280.0,4.771e-05]
["bitfinex","BTCUSD",1756311643474,0.69699667,112290.0,112280.0,0.00104771]
["bitfinex","BTCUSD",1756311643850,0.69699667,112290.0,112280.0,4.771e-05]
["bitfinex","BTCUSD",1756311645067,0.78450721,112290.0,112280.0,0.00104771]
["bitfinex","BTCUSD",1756311645278,4.85641321,112290.0,112280.0,0.00104771]
["bitfinex","BTCUSD",1756311645502,4.79624721,112290.0,112280.0,0.00104771]
["bitfinex","BTCUSD",1756311645683,4.95156721,112290.0,112280.0,0.00104771]
["bitfinex","BTCUSD",1756311645927,4.95156721,112290.0,112280.0,4.771e-05]
["bitfinex","BTCUSD",1756311646150,4.95156721,112290.0,112280.0,0.00104771]
["bitfinex","BTCUSD",1756311646334,4.95256721,112290.0,112280.0,0.00104771]
["bitfinex","BTCUSD",1756311646681,0.51815784,112260.0,112250.0,0.07584472]
["bitfinex","BTCUSD",1756311646911,0.67351784,112260.0,112250.0,0.07589245]
["bitfinex","BTCUSD",1756311647139,0.67351784,112260.0,112250.0,0.07788245]
["bitfinex","BTCUSD",1756311647477,0.67351784,112260.0,112250.0,0.07269245]
["bitfinex","BTCUSD",1756311647976,0.75868524,112260.0,112250.0,0.07269245]
["bitfinex","BTCUSD",1756311648732,0.75864524,112260.0,112250.0,0.07369245]
["bitfinex","BTCUSD",1756311648961,0.67347784,112260.0,112250.0,0.07469245]
["bitfinex","BTCUSD",1756311649170,0.67343784,112260.0,112250.0,0.07469245]
["bitfinex","BTCUSD",1756311649495,0.67375784,112260.0,112250.0,0.07469245]
["bitfinex","BTCUSD",1756311649705,0.53210607,112260.0,112250.0,0.07668245]
["bitfinex","BTCUSD",1756311649922,0.68766607,112260.0,112250.0,0.07873245]
["bitfinex","BTCUSD",1756311650163,0.53210607,112260.0,112250.0,0.07873245]
["bitfinex","BTCUSD",1756311650365,0.53210607,112260.0,112250.0,0.25690616]
["bitfinex","BTCUSD",1756311650794,0.53210607,112260.0,112250.0,0.07873245]
["bitfinex","BTCUSD",1756311651618,0.53210607,112260.0,112250.0,0.25590616]
["bitfinex","BTCUSD",1756311651850,0.53210607,112260.0,112250.0,0.25790616]
["bitfinex","BTCUSD",1756311652077,0.53210607,112260.0,112250.0,0.25890616]
["bitfinex","BTCUSD",1756311652700,0.53210607,112260.0,112250.0,0.07973245]
["bitfinex","BTCUSD",1756311653086,0.53210607,112260.0,112250.0,0.08173245]
["bitfinex","BTCUSD",1756311654648,0.53210607,112260.0,112250.0,0.25990616]
["bitfinex","BTCUSD",1756311655054,0.53210607,112260.0,112250.0,0.08173245]
["bitfinex","BTCUSD",1756311655583,0.53210607,112260.0,112250.0,0.25990616]
["bitfinex","BTCUSD",1756311655790,0.35394823,112260.0,112250.0,0.25990616]
["bitfinex","BTCUSD",1756311656398,0.37890484,112260.0,112250.0,0.25990616]
["bitfinex","BTCUSD",1756311656597,0.03890484,112260.0,112250.0,0.25990616]
["bitfinex","BTCUSD",1756311656784,0.03890484,112260.0,112250.0,0.27735518]
["bitfinex","BTCUSD",1756311657058,0.00831887,112260.0,112250.0,0.4373372]
["bitfinex","BTCUSD",1756311657251,0.032924,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756311657252,0.18425811,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756311657463,0.18425811,112280.0,112270.0,0.18318197]
["bitfinex","BTCUSD",1756311657464,0.20921725,112280.0,112270.0,0.18318197]
["bitfinex","BTCUSD",1756311657664,0.18425811,112280.0,112270.0,0.18318197]
["bitfinex","BTCUSD",1756311657876,0.5492128,112280.0,112270.0,0.00305]
["bitfinex","BTCUSD",1756311658506,0.5492128,112280.0,112270.0,0.00505]
["bitfinex","BTCUSD",1756311658710,0.5492128,112280.0,112270.0,0.00704]
["bitfinex","BTCUSD",1756311658914,0.5492128,112280.0,112270.0,0.18518197]
["bitfinex","BTCUSD",1756311660151,0.37108669,112280.0,112270.0,0.18518197]
["bitfinex","BTCUSD",1756311660350,0.56315784,112280.0,112270.0,0.18518197]
["bitfinex","BTCUSD",1756311660981,0.56315426,112280.0,112270.0,0.18518197]
["bitfinex","BTCUSD",1756311661386,0.38502815,112280.0,112270.0,0.18518197]
["bitfinex","BTCUSD",1756311661624,0.04502815,112280.0,112270.0,0.27527571]
["bitfinex","BTCUSD",1756311662046,0.04502815,112280.0,112270.0,0.36673773]
["bitfinex","BTCUSD",1756311662261,0.03108311,112280.0,112270.0,0.36673773]
["bitfinex","BTCUSD",1756311662670,0.03108311,112280.0,112270.0,0.52009773]
["bitfinex","BTCUSD",1756311662870,0.03108311,112280.0,112270.0,0.92109773]
["bitfinex","BTCUSD",1756311663087,0.03108311,112280.0,112270.0,0.92309773]
["bitfinex","BTCUSD",1756311663693,0.03108311,112280.0,112270.0,0.96352877]
["bitfinex","BTCUSD",1756311664095,0.03108311,112280.0,112270.0,0.56352877]
["bitfinex","BTCUSD",1756311665537,0.03108311,112280.0,112270.0,0.40816877]
["bitfinex","BTCUSD",1756311665769,0.03108311,112280.0,112270.0,0.56348877]
["bitfinex","BTCUSD",1756311666584,0.03108311,112280.0,112270.0,0.56336877]
["bitfinex","BTCUSD",1756311666729,0.03108311,112280.0,112270.0,0.40816877]
["bitfinex","BTCUSD",1756311666941,0.03110746,112280.0,112270.0,0.56336877]
["bitfinex","BTCUSD",1756311667875,0.03111435,112280.0,112270.0,0.88277458]
["bitfinex","BTCUSD",1756311668079,0.03111435,112280.0,112270.0,1.28277458]
["bitfinex","BTCUSD",1756311668326,0.03111435,112280.0,112270.0,0.99011077]
["bitfinex","BTCUSD",1756311668786,0.03111435,112280.0,112270.0,1.25411077]
["bitfinex","BTCUSD",1756311669012,0.03111435,112280.0,112270.0,1.25407077]
["bitfinex","BTCUSD",1756311669601,0.03111435,112280.0,112270.0,2.06867658]
["bitfinex","BTCUSD",1756311670875,0.03111435,112280.0,112270.0,1.91355658]
["bitfinex","BTCUSD",1756311671076,0.03111435,112280.0,112270.0,2.06859658]
["bitfinex","BTCUSD",1756311671307,0.03111435,112280.0,112270.0,2.06759658]
["bitfinex","BTCUSD",1756311671485,0.03111435,112280.0,112270.0,2.07059658]
["bitfinex","BTCUSD",1756311671694,0.03111435,112280.0,112270.0,1.59587077]
["bitfinex","BTCUSD",1756311672153,0.006132,112280.0,112270.0,1.59387077]
["bitfinex","BTCUSD",1756311672359,0.006132,112280.0,112270.0,2.06847658]
["bitfinex","BTCUSD",1756311672564,0.006132,112280.0,112270.0,2.07247658]
["bitfinex","BTCUSD",1756311674597,0.006132,112280.0,112270.0,1.91755658]
["bitfinex","BTCUSD",1756311674793,1e-08,112280.0,112270.0,2.07239658]
["bitfinex","BTCUSD",1756311675067,1e-08,112280.0,112270.0,1.44295077]
["bitfinex","BTCUSD",1756311675267,1e-08,112280.0,112270.0,2.07263658]
["bitfinex","BTCUSD",1756311675596,1e-08,112280.0,112270.0,2.06863658]
["bitfinex","BTCUSD",1756311676069,1e-08,112280.0,112270.0,2.07463658]
["bitfinex","BTCUSD",1756311676738,1e-08,112280.0,112270.0,1.91655658]
["bitfinex","BTCUSD",1756311676969,1e-08,112280.0,112270.0,2.07655658]
["bitfinex","BTCUSD",1756311677799,1e-08,112280.0,112270.0,2.07155658]
["bitfinex","BTCUSD",1756311678381,1e-08,112280.0,112270.0,2.06555658]
["bitfinex","BTCUSD",1756311678813,1e-08,112280.0,112270.0,1.91755658]
["bitfinex","BTCUSD",1756311678967,1e-08,112280.0,112270.0,2.07259658]
["bitfinex","BTCUSD",1756311679322,1e-08,112280.0,112270.0,2.07251658]
["bitfinex","BTCUSD",1756311679733,1e-08,112280.0,112270.0,2.07259658]
["bitfinex","BTCUSD",1756311680678,1e-08,112280.0,112270.0,2.52259658]
["bitfinex","BTCUSD",1756311682912,1e-08,112280.0,112270.0,2.52239658]
["bitfinex","BTCUSD",1756311683726,1e-08,112280.0,112270.0,2.36755658]
["bitfinex","BTCUSD",1756311684152,1e-08,112280.0,112270.0,2.52235658]
["bitfinex","BTCUSD",1756311684981,0.01393956,112320.0,112310.0,0.19552755]
["bitfinex","BTCUSD",1756311685193,0.01393956,112320.0,112310.0,0.35546957]
["bitfinex","BTCUSD",1756311685424,0.19777515,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756311685621,0.23664596,112350.0,112340.0,0.15472]
["bitfinex","BTCUSD",1756311685823,0.05862955,112350.0,112340.0,0.35019999]
["bitfinex","BTCUSD",1756311686028,0.0446919,112350.0,112340.0,0.35019999]
["bitfinex","BTCUSD",1756311686225,0.04483503,112350.0,112340.0,0.35019999]
["bitfinex","BTCUSD",1756311686568,0.22285016,112350.0,112340.0,0.35019999]
["bitfinex","BTCUSD",1756311687131,0.22285016,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756311687326,0.22284469,112350.0,112340.0,0.33275097]
["bitfinex","BTCUSD",1756311687704,0.20622623,112350.0,112340.0,0.33275097]
["bitfinex","BTCUSD",1756311687922,0.22284607,112350.0,112340.0,0.15472]
["bitfinex","BTCUSD",1756311688138,0.22284607,112350.0,112340.0,0.33275097]
["bitfinex","BTCUSD",1756311688489,0.22284607,112350.0,112340.0,0.15472]
["bitfinex","BTCUSD",1756311688693,0.17803097,112340.0,112330.0,0.19549584]
["bitfinex","BTCUSD",1756311688922,0.1863402,112340.0,112330.0,0.35021584]
["bitfinex","BTCUSD",1756311689169,0.00830923,112340.0,112330.0,0.35021584]
["bitfinex","BTCUSD",1756311689718,0.21185329,112350.0,112330.0,0.35021584]
["bitfinex","BTCUSD",1756311689719,0.22016252,112350.0,112330.0,0.35021584]
["bitfinex","BTCUSD",1756311689917,0.17803097,112340.0,112330.0,0.35121584]
["bitfinex","BTCUSD",1756311690142,0.00830923,112340.0,112330.0,0.35121584]
["bitfinex","BTCUSD",1756311690346,0.1863402,112340.0,112330.0,0.19649584]
["bitfinex","BTCUSD",1756311690563,0.1863402,112340.0,112330.0,0.35021584]
["bitfinex","BTCUSD",1756311691568,0.1863402,112340.0,112330.0,0.17216902]
["bitfinex","BTCUSD",1756311691779,0.1863402,112340.0,112330.0,0.35021584]
["bitfinex","BTCUSD",1756311692718,0.1863402,112340.0,112330.0,0.35121584]
["bitfinex","BTCUSD",1756311693334,0.1863402,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311693526,0.1863402,112340.0,112330.0,0.33376682]
["bitfinex","BTCUSD",1756311694302,0.1863402,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311694530,0.1863402,112340.0,112330.0,0.15572]
["bitfinex","BTCUSD",1756311694805,0.5263402,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311695032,0.5263402,112340.0,112330.0,0.15572]
["bitfinex","BTCUSD",1756311695475,0.5263402,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311695923,0.5263402,112340.0,112330.0,0.15572]
["bitfinex","BTCUSD",1756311696757,0.5263402,112340.0,112330.0,0.33376682]
["bitfinex","BTCUSD",1756311696973,0.5263402,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756311697201,0.5263402,112340.0,112330.0,0.15572]
["bitfinex","BTCUSD",1756311697413,0.52635614,112340.0,112330.0,0.15572]
["bitfinex","BTCUSD",1756311698208,0.52635614,112340.0,112330.0,0.33376682]
["bitfinex","BTCUSD",1756311698801,0.36226248,112340.0,112330.0,0.33878682]
["bitfinex","BTCUSD",1756311699005,0.02226248,112340.0,112330.0,0.35623584]
["bitfinex","BTCUSD",1756311699206,0.00832517,112340.0,112330.0,0.35619584]
["bitfinex","BTCUSD",1756311699634,0.00832517,112340.0,112330.0,0.42884056]
["bitfinex","BTCUSD",1756311699878,0.00832517,112340.0,112330.0,0.50530258]
["bitfinex","BTCUSD",1756311700637,0.00832517,112340.0,112330.0,0.41384056]
["bitfinex","BTCUSD",1756311701688,0.00832517,112340.0,112330.0,0.41484056]
["bitfinex","BTCUSD",1756311702500,0.00832517,112340.0,112330.0,0.50630258]
["bitfinex","BTCUSD",1756311703108,0.00832517,112340.0,112330.0,0.35162258]
["bitfinex","BTCUSD",1756311703303,0.00832517,112340.0,112330.0,0.50630258]
["bitfinex","BTCUSD",1756311704095,0.20209488,112350.0,112340.0,0.19547999]
["bitfinex","BTCUSD",1756311704336,0.06830464,112350.0,112340.0,0.19853999]
["bitfinex","BTCUSD",1756311704490,0.06830464,112350.0,112340.0,0.20049999]
["bitfinex","BTCUSD",1756311704690,0.04909316,112350.0,112340.0,0.20049999]
["bitfinex","BTCUSD",1756311705280,0.06830455,112350.0,112340.0,0.20049999]
["bitfinex","BTCUSD",1756311705457,0.23238333,112350.0,112340.0,0.20049999]
["bitfinex","BTCUSD",1756311705603,0.23238333,112350.0,112340.0,0.35321999]
["bitfinex","BTCUSD",1756311706023,0.23238333,112350.0,112340.0,0.35517999]
["bitfinex","BTCUSD",1756311706222,0.23238333,112350.0,112340.0,0.19853999]
["bitfinex","BTCUSD",1756311706430,0.23238333,112350.0,112340.0,0.15468]
["bitfinex","BTCUSD",1756311706920,0.23238333,112350.0,112340.0,0.33271097]
["bitfinex","BTCUSD",1756311707126,0.0543682,112350.0,112340.0,0.33774097]
["bitfinex","BTCUSD",1756311707518,0.05437308,112350.0,112340.0,0.33774097]
["bitfinex","BTCUSD",1756311708144,0.05437282,112350.0,112340.0,0.35518999]
["bitfinex","BTCUSD",1756311708754,0.19625142,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756311709168,0.19625142,112360.0,112350.0,0.18108513]
["bitfinex","BTCUSD",1756311709367,0.00934937,112360.0,112350.0,0.18304513]
["bitfinex","BTCUSD",1756311709549,0.18734865,112360.0,112350.0,0.18304513]
["bitfinex","BTCUSD",1756311709677,0.17799928,112360.0,112350.0,0.18304513]
["bitfinex","BTCUSD",1756311709905,0.17799928,112360.0,112350.0,0.18108513]
["bitfinex","BTCUSD",1756311710602,0.51799928,112360.0,112350.0,0.18304513]
["bitfinex","BTCUSD",1756311710774,0.51799928,112360.0,112350.0,0.18108513]
["bitfinex","BTCUSD",1756311710977,0.51799928,112360.0,112350.0,0.18304513]
["bitfinex","BTCUSD",1756311711391,0.34,112360.0,112350.0,0.18304513]
["bitfinex","BTCUSD",1756311711778,0.17798431,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756311711984,0.34,112370.0,112360.0,0.33766928]
["bitfinex","BTCUSD",1756311712190,0.35393471,112370.0,112360.0,0.33766928]
["bitfinex","BTCUSD",1756311712612,0.53191815,112370.0,112360.0,0.33766928]
["bitfinex","BTCUSD",1756311712885,0.35393471,112370.0,112360.0,0.33766928]
["bitfinex","BTCUSD",1756311713294,0.53191815,112370.0,112360.0,0.33766928]
["bitfinex","BTCUSD",1756311713737,0.36335663,112370.0,112360.0,0.33766928]
["bitfinex","BTCUSD",1756311713933,0.36335663,112370.0,112360.0,0.3523567]
["bitfinex","BTCUSD",1756311714140,0.36335663,112370.0,112360.0,0.34724895]
["bitfinex","BTCUSD",1756311714345,0.35393471,112370.0,112360.0,0.34724895]
["bitfinex","BTCUSD",1756311714744,0.35393471,112370.0,112360.0,0.19260895]
["bitfinex","BTCUSD",1756311714953,0.35393471,112370.0,112360.0,0.34724895]
["bitfinex","BTCUSD",1756311715670,0.53191815,112370.0,112360.0,0.19260895]
["bitfinex","BTCUSD",1756311715886,0.53191815,112370.0,112360.0,0.15464]
["bitfinex","BTCUSD",1756311716102,0.17799928,112360.0,112340.0,0.25848251]
["bitfinex","BTCUSD",1756311716336,0.17799928,112360.0,112350.0,0.15464]
["bitfinex","BTCUSD",1756311716771,0.17801513,112350.0,112340.0,0.25848251]
["bitfinex","BTCUSD",1756311716974,0.17801513,112350.0,112340.0,0.40422097]
["bitfinex","BTCUSD",1756311717208,0.17801513,112350.0,112340.0,0.40115097]
["bitfinex","BTCUSD",1756311717474,0.17799928,112360.0,112340.0,0.40618097]
["bitfinex","BTCUSD",1756311717682,0.01393544,112350.0,112340.0,0.40618097]
["bitfinex","BTCUSD",1756311717922,0.01393544,112350.0,112340.0,0.46367485]
["bitfinex","BTCUSD",1756311718344,0.19195057,112350.0,112340.0,0.31003485]
["bitfinex","BTCUSD",1756311718576,0.19195057,112350.0,112340.0,0.46467485]
["bitfinex","BTCUSD",1756311718778,0.01393544,112350.0,112340.0,0.46467485]
["bitfinex","BTCUSD",1756311719014,0.01393544,112350.0,112340.0,0.46392503]
["bitfinex","BTCUSD",1756311719598,0.01393544,112350.0,112340.0,0.45242505]
["bitfinex","BTCUSD",1756311720646,0.20029308,112350.0,112340.0,0.46467485]
["bitfinex","BTCUSD",1756311720858,0.2002932,112350.0,112340.0,0.46467485]
["bitfinex","BTCUSD",1756311721059,0.02227807,112350.0,112340.0,0.46467485]
["bitfinex","BTCUSD",1756311722987,0.01393544,112350.0,112340.0,0.46467485]
["bitfinex","BTCUSD",1756311723209,0.01393544,112350.0,112340.0,0.55613687]
["bitfinex","BTCUSD",1756311725932,0.01393544,112350.0,112340.0,0.41959999]
["bitfinex","BTCUSD",1756311725933,0.19195057,112350.0,112340.0,0.41959999]
["bitfinex","BTCUSD",1756311726162,0.19195057,112350.0,112340.0,0.26495999]
["bitfinex","BTCUSD",1756311726376,0.19195057,112350.0,112340.0,0.42262999]
["bitfinex","BTCUSD",1756311726798,0.19195057,112350.0,112340.0,0.22408]
["bitfinex","BTCUSD",1756311727004,0.54029533,112350.0,112340.0,0.1556]
["bitfinex","BTCUSD",1756311727221,0.54029533,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756311727426,0.54029574,112350.0,112340.0,0.1556]
["bitfinex","BTCUSD",1756311728306,0.54029574,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756311728995,0.69489574,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756311729600,0.51803097,112340.0,112330.0,0.1546]
["bitfinex","BTCUSD",1756311729822,0.51803097,112340.0,112330.0,0.15474313]
["bitfinex","BTCUSD",1756311731008,0.51803097,112340.0,112330.0,0.00014313]
["bitfinex","BTCUSD",1756311732805,0.51803097,112340.0,112330.0,0.00517313]
["bitfinex","BTCUSD",1756311733028,0.51803097,112340.0,112330.0,0.18321995]
["bitfinex","BTCUSD",1756311733259,0.51803097,112340.0,112330.0,0.25586467]
["bitfinex","BTCUSD",1756311733485,0.34,112340.0,112330.0,0.25586467]
["bitfinex","BTCUSD",1756311733919,0.34,112340.0,112330.0,0.27331369]
["bitfinex","BTCUSD",1756311734129,0.51801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756311734344,0.51801513,112350.0,112340.0,0.33770097]
["bitfinex","BTCUSD",1756311734548,0.34,112350.0,112340.0,0.33770097]
["bitfinex","BTCUSD",1756311736374,0.34,112350.0,112340.0,0.35514999]
["bitfinex","BTCUSD",1756311737417,0.51801513,112350.0,112340.0,0.20050999]
["bitfinex","BTCUSD",1756311737852,0.51801513,112350.0,112340.0,0.35510999]
["bitfinex","BTCUSD",1756311738289,0.51801513,112350.0,112340.0,0.20050999]
["bitfinex","BTCUSD",1756311738697,0.51801513,112350.0,112340.0,0.35510999]
["bitfinex","BTCUSD",1756311738907,0.51801513,112350.0,112340.0,0.15963]
["bitfinex","BTCUSD",1756311739124,0.51801513,112350.0,112340.0,0.33766097]
["bitfinex","BTCUSD",1756311739544,0.51801513,112350.0,112340.0,0.00503]
["bitfinex","BTCUSD",1756311739755,0.51801513,112350.0,112340.0,0.15767]
["bitfinex","BTCUSD",1756311739958,0.51801513,112350.0,112340.0,0.00307]
["bitfinex","BTCUSD",1756311740172,0.51801513,112350.0,112340.0,0.15767]
["bitfinex","BTCUSD",1756311740373,0.51801513,112350.0,112340.0,0.15972]
["bitfinex","BTCUSD",1756311740993,0.34,112350.0,112340.0,0.33775097]
["bitfinex","BTCUSD",1756311741482,0.51801513,112350.0,112340.0,0.33775097]
["bitfinex","BTCUSD",1756311742139,0.51801513,112350.0,112340.0,0.15972]
["bitfinex","BTCUSD",1756311742357,0.51801513,112350.0,112340.0,0.33775097]
["bitfinex","BTCUSD",1756311745035,0.51801513,112350.0,112340.0,0.15972]
["bitfinex","BTCUSD",1756311745687,0.51801513,112350.0,112340.0,0.00512]
["bitfinex","BTCUSD",1756311745824,0.51801513,112350.0,112340.0,0.33775097]
["bitfinex","BTCUSD",1756311746423,0.51801513,112350.0,112340.0,0.15972]
["bitfinex","BTCUSD",1756311747058,0.51801513,112350.0,112330.0,0.00014313]
["bitfinex","BTCUSD",1756311747059,0.17803097,112340.0,112330.0,0.00014313]
["bitfinex","BTCUSD",1756311747293,0.17803097,112340.0,112330.0,0.15776313]
["bitfinex","BTCUSD",1756311747711,0.17803097,112340.0,112330.0,0.33785995]
["bitfinex","BTCUSD",1756311747925,0.17803097,112340.0,112330.0,0.15981313]
["bitfinex","BTCUSD",1756311748850,0.17803097,112340.0,112330.0,0.16081313]
["bitfinex","BTCUSD",1756311749084,0.17803097,112340.0,112330.0,0.33885995]
["bitfinex","BTCUSD",1756311751992,0.51801513,112350.0,112330.0,0.33885995]
["bitfinex","BTCUSD",1756311752186,0.17803097,112340.0,112330.0,0.33885995]
["bitfinex","BTCUSD",1756311752387,0.51801513,112350.0,112330.0,0.33885995]
["bitfinex","BTCUSD",1756311752588,0.17803097,112340.0,112330.0,0.33583995]
["bitfinex","BTCUSD",1756311752791,0.17803097,112340.0,112330.0,0.33483995]
["bitfinex","BTCUSD",1756311753316,0.17803097,112340.0,112330.0,0.33785995]
["bitfinex","BTCUSD",1756311753531,0.17803097,112340.0,112330.0,0.00521313]
["bitfinex","BTCUSD",1756311753736,0.17803097,112340.0,112330.0,0.33785995]
["bitfinex","BTCUSD",1756311755371,0.17803097,112340.0,112330.0,0.33885995]
["bitfinex","BTCUSD",1756311756225,0.17801513,112350.0,112330.0,0.33885995]
["bitfinex","BTCUSD",1756311756404,0.51801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756311756608,0.51801513,112350.0,112340.0,0.18105097]
["bitfinex","BTCUSD",1756311757000,0.51801513,112350.0,112340.0,0.00507]
["bitfinex","BTCUSD",1756311757551,0.51801513,112350.0,112340.0,0.15758]
["bitfinex","BTCUSD",1756311757751,0.51801513,112350.0,112340.0,0.15456]
["bitfinex","BTCUSD",1756311758424,0.17801513,112350.0,112340.0,0.15456]
["bitfinex","BTCUSD",1756311758577,0.17803097,112340.0,112330.0,0.00316313]
["bitfinex","BTCUSD",1756311758793,0.51803097,112340.0,112330.0,0.15470313]
["bitfinex","BTCUSD",1756311759171,0.51803097,112340.0,112330.0,0.15772313]
["bitfinex","BTCUSD",1756311759383,0.51803097,112340.0,112330.0,0.15977313]
["bitfinex","BTCUSD",1756311759589,0.51803097,112340.0,112330.0,0.15470313]
["bitfinex","BTCUSD",1756311759792,0.51803097,112340.0,112330.0,0.15570313]
["bitfinex","BTCUSD",1756311759994,0.51803097,112340.0,112330.0,0.15872313]
["bitfinex","BTCUSD",1756311760198,0.51803097,112340.0,112330.0,0.15570313]
["bitfinex","BTCUSD",1756311761162,0.51803097,112340.0,112330.0,0.15470313]
["bitfinex","BTCUSD",1756311761572,0.52003097,112340.0,112330.0,0.15470313]
["bitfinex","BTCUSD",1756311761774,0.52003097,112340.0,112330.0,0.33576995]
["bitfinex","BTCUSD",1756311761981,0.52003097,112340.0,112330.0,0.33781995]
["bitfinex","BTCUSD",1756311762978,0.342,112340.0,112330.0,0.33781995]
["bitfinex","BTCUSD",1756311763194,0.342,112340.0,112330.0,0.41046467]
["bitfinex","BTCUSD",1756311765572,0.342,112340.0,112330.0,0.42791369]
["bitfinex","BTCUSD",1756311765778,0.002,112340.0,112330.0,0.42791369]
["bitfinex","BTCUSD",1756311766945,0.34,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756311767176,0.34,112350.0,112340.0,0.18321097]
["bitfinex","BTCUSD",1756311768020,0.34,112350.0,112340.0,0.33773097]
["bitfinex","BTCUSD",1756311768366,0.342,112350.0,112340.0,0.33773097]
["bitfinex","BTCUSD",1756311769149,0.342,112350.0,112340.0,0.35517999]
["bitfinex","BTCUSD",1756311769352,0.342,112350.0,112340.0,0.20065999]
["bitfinex","BTCUSD",1756311769561,0.52001513,112350.0,112340.0,0.35517999]
["bitfinex","BTCUSD",1756311769783,0.342,112350.0,112340.0,0.35517999]
["bitfinex","BTCUSD",1756311770022,0.52001513,112350.0,112340.0,0.02262902]
["bitfinex","BTCUSD",1756311770231,0.52001513,112350.0,112340.0,0.35517999]
["bitfinex","BTCUSD",1756311770442,0.52001513,112350.0,112340.0,0.17714902]
["bitfinex","BTCUSD",1756311770643,0.52001513,112350.0,112340.0,0.35517999]
["bitfinex","BTCUSD",1756311771133,0.52001513,112350.0,112340.0,0.17500902]
["bitfinex","BTCUSD",1756311771348,0.51803097,112340.0,112330.0,0.00014313]
["bitfinex","BTCUSD",1756311771561,0.51803097,112340.0,112330.0,0.15466313]
["bitfinex","BTCUSD",1756311771985,0.51803097,112340.0,112330.0,0.00014313]
["bitfinex","BTCUSD",1756311771986,0.60328758,112340.0,112330.0,0.00014313]
["bitfinex","BTCUSD",1756311772201,4.58993697,112340.0,112330.0,0.00014313]
["bitfinex","BTCUSD",1756311772418,4.6303749,112340.0,112330.0,0.00014313]
["bitfinex","BTCUSD",1756311772636,0.51811025,112290.0,112280.0,0.00304]
["bitfinex","BTCUSD",1756311773055,0.51811025,112290.0,112280.0,0.00518]
["bitfinex","BTCUSD",1756311773284,0.17812611,112280.0,112270.0,0.07568472]
["bitfinex","BTCUSD",1756311773713,0.17812611,112280.0,112270.0,0.07782472]
["bitfinex","BTCUSD",1756311773920,0.52763875,112290.0,112270.0,0.25596669]
["bitfinex","BTCUSD",1756311774342,0.52763875,112290.0,112280.0,0.15452]
["bitfinex","BTCUSD",1756311774545,0.52763875,112290.0,112280.0,0.15756]
["bitfinex","BTCUSD",1756311774977,0.52763875,112290.0,112280.0,0.1587]
["bitfinex","BTCUSD",1756311775613,0.52963875,112290.0,112280.0,0.1587]
["bitfinex","BTCUSD",1756311777889,0.35152148,112290.0,112280.0,0.35427513]
["bitfinex","BTCUSD",1756311778094,0.52963173,112290.0,112280.0,0.35427513]
["bitfinex","BTCUSD",1756311778435,0.35152148,112290.0,112280.0,0.35427513]
["bitfinex","BTCUSD",1756311779738,0.35052148,112290.0,112280.0,0.35427513]
["bitfinex","BTCUSD",1756311779948,0.35052148,112290.0,112280.0,0.44573715]
["bitfinex","BTCUSD",1756311779949,0.001,112290.0,112280.0,0.44573715]
["bitfinex","BTCUSD",1756311780777,0.17809479,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756311780980,0.17809479,112300.0,112290.0,0.19859927]
["bitfinex","BTCUSD",1756311781199,0.35121728,112310.0,112290.0,0.20073927]
["bitfinex","BTCUSD",1756311781412,0.50423459,112310.0,112300.0,0.18113439]
["bitfinex","BTCUSD",1756311781625,0.52779312,112310.0,112300.0,0.1597]
["bitfinex","BTCUSD",1756311782271,0.52779312,112310.0,112300.0,0.33779439]
["bitfinex","BTCUSD",1756311782479,0.52879312,112310.0,112300.0,0.1597]
["bitfinex","BTCUSD",1756311782696,0.52779312,112310.0,112300.0,0.1597]
["bitfinex","BTCUSD",1756311783138,0.52779312,112310.0,112300.0,0.35524341]
["bitfinex","BTCUSD",1756311783139,0.34971459,112310.0,112300.0,0.35524341]
["bitfinex","BTCUSD",1756311783354,0.34014297,112310.0,112300.0,0.35624341]
["bitfinex","BTCUSD",1756311783920,0.34114297,112310.0,112300.0,0.35624341]
["bitfinex","BTCUSD",1756311784352,0.34014297,112310.0,112300.0,0.35624341]
["bitfinex","BTCUSD",1756311784512,0.34014297,112310.0,112300.0,0.35724341]
["bitfinex","BTCUSD",1756311784738,0.34014297,112310.0,112300.0,0.35624341]
["bitfinex","BTCUSD",1756311784949,0.34014297,112310.0,112300.0,0.35724341]
["bitfinex","BTCUSD",1756311785171,0.00014297,112310.0,112300.0,0.35724341]
["bitfinex","BTCUSD",1756311785508,0.00014297,112310.0,112300.0,0.35624341]
["bitfinex","BTCUSD",1756311785883,0.00014297,112310.0,112300.0,0.20172341]
["bitfinex","BTCUSD",1756311786110,0.00014297,112310.0,112300.0,0.35824341]
["bitfinex","BTCUSD",1756311787245,0.00014297,112310.0,112300.0,0.20372341]
["bitfinex","BTCUSD",1756311787477,0.00014297,112310.0,112300.0,0.35824341]
["bitfinex","BTCUSD",1756311788134,0.00014297,112310.0,112300.0,0.44970543]
["bitfinex","BTCUSD",1756311788353,0.00014297,112310.0,112300.0,0.44966543]
["bitfinex","BTCUSD",1756311790011,0.00014297,112310.0,112300.0,0.29518543]
["bitfinex","BTCUSD",1756311790214,0.00014297,112310.0,112300.0,0.44966543]
["bitfinex","BTCUSD",1756311792322,0.00014297,112310.0,112300.0,0.29518543]
["bitfinex","BTCUSD",1756311792531,0.00014297,112310.0,112300.0,0.44966543]
["bitfinex","BTCUSD",1756311794030,0.1782215,112310.0,112300.0,0.29518543]
["bitfinex","BTCUSD",1756311794295,0.1782215,112310.0,112300.0,0.35606341]
["bitfinex","BTCUSD",1756311794514,0.5182215,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756311794760,0.6727015,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756311795011,0.6893547,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756311795467,0.51809439,112300.0,112290.0,0.15448]
["bitfinex","BTCUSD",1756311795699,0.17811025,112290.0,112280.0,0.24340902]
["bitfinex","BTCUSD",1756311795988,0.17811025,112290.0,112280.0,0.02048902]
["bitfinex","BTCUSD",1756311796261,0.17812611,112280.0,112270.0,0.07568472]
["bitfinex","BTCUSD",1756311796467,0.17812611,112280.0,112270.0,0.23226472]
["bitfinex","BTCUSD",1756311796670,0.17812611,112280.0,112270.0,0.24971374]
["bitfinex","BTCUSD",1756311797510,0.17812611,112280.0,112270.0,0.35521099]
["bitfinex","BTCUSD",1756311797772,0.17812611,112280.0,112270.0,0.02262902]
["bitfinex","BTCUSD",1756311798027,0.17812611,112280.0,112270.0,0.17906902]
["bitfinex","BTCUSD",1756311798314,0.17812611,112280.0,112270.0,0.02262902]
["bitfinex","BTCUSD",1756311798594,0.17812611,112280.0,112270.0,0.18106902]
["bitfinex","BTCUSD",1756311799049,0.17812611,112280.0,112270.0,0.17806902]
["bitfinex","BTCUSD",1756311799489,0.51812611,112280.0,112270.0,0.00604]
["bitfinex","BTCUSD",1756311799748,0.51812611,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1756311800207,0.53480104,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1756311800842,0.51814197,112270.0,112260.0,0.17188902]
["bitfinex","BTCUSD",1756311801061,0.51814197,112270.0,112260.0,0.17502902]
["bitfinex","BTCUSD",1756311801315,0.51814197,112270.0,112260.0,0.17188902]
["bitfinex","BTCUSD",1756311801522,0.51814197,112270.0,112260.0,0.17502902]
["bitfinex","BTCUSD",1756311801744,0.51814197,112270.0,112260.0,0.17709902]
["bitfinex","BTCUSD",1756311802187,0.34910611,112270.0,112260.0,0.35525686]
["bitfinex","BTCUSD",1756311802657,0.34910611,112270.0,112260.0,0.35625686]
["bitfinex","BTCUSD",1756311803081,0.52724808,112270.0,112260.0,0.17602902]
["bitfinex","BTCUSD",1756311803306,0.52724808,112270.0,112260.0,0.17809902]
["bitfinex","BTCUSD",1756311804362,0.52724808,112270.0,112260.0,0.17709902]
["bitfinex","BTCUSD",1756311804569,0.52724808,112270.0,112260.0,0.35625686]
["bitfinex","BTCUSD",1756311804782,0.34,112270.0,112260.0,0.35725686]
["bitfinex","BTCUSD",1756311805208,0.34,112270.0,112260.0,0.35625686]
["bitfinex","BTCUSD",1756311805634,0.35667841,112270.0,112260.0,0.35825686]
["bitfinex","BTCUSD",1756311806473,0.01667841,112270.0,112260.0,0.35825686]
["bitfinex","BTCUSD",1756311807025,0.34940676,112280.0,112270.0,0.19559099]
["bitfinex","BTCUSD",1756311807230,0.54420164,112280.0,112270.0,0.19766099]
["bitfinex","BTCUSD",1756311807470,0.54420164,112280.0,112270.0,0.20080099]
["bitfinex","BTCUSD",1756311807707,0.36607553,112280.0,112270.0,0.20080099]
["bitfinex","BTCUSD",1756311807931,0.54420164,112280.0,112270.0,0.20080099]
["bitfinex","BTCUSD",1756311808082,0.54420164,112280.0,112270.0,0.35524099]
["bitfinex","BTCUSD",1756311808494,0.54420164,112280.0,112270.0,0.35624099]
["bitfinex","BTCUSD",1756311808661,0.36607553,112280.0,112270.0,0.35624099]
["bitfinex","BTCUSD",1756311809295,0.01666877,112280.0,112270.0,0.35624099]
["bitfinex","BTCUSD",1756311809495,0.01666877,112280.0,112270.0,0.42476099]
["bitfinex","BTCUSD",1756311810141,0.01666877,112280.0,112270.0,0.27032099]
["bitfinex","BTCUSD",1756311810387,0.01666877,112280.0,112270.0,0.42476099]
["bitfinex","BTCUSD",1756311812645,0.01666877,112280.0,112270.0,0.82476099]
["bitfinex","BTCUSD",1756311813167,0.01666877,112280.0,112270.0,0.67032099]
["bitfinex","BTCUSD",1756311813383,0.01666877,112280.0,112270.0,0.82472099]
["bitfinex","BTCUSD",1756311814641,0.01666877,112280.0,112270.0,0.42472099]
["bitfinex","BTCUSD",1756311814855,0.01666877,112280.0,112270.0,0.27032099]
["bitfinex","BTCUSD",1756311815020,0.19479488,112280.0,112270.0,0.42265099]
["bitfinex","BTCUSD",1756311815421,0.01666877,112280.0,112270.0,0.42265099]
["bitfinex","BTCUSD",1756311815827,0.01666877,112280.0,112270.0,0.42472099]
["bitfinex","BTCUSD",1756311817459,0.20488039,112300.0,112290.0,0.19555927]
["bitfinex","BTCUSD",1756311817675,0.56222684,112300.0,112290.0,0.35202927]
["bitfinex","BTCUSD",1756311817896,0.54305575,112300.0,112290.0,0.35516927]
["bitfinex","BTCUSD",1756311818114,0.3649613,112300.0,112290.0,0.35516927]
["bitfinex","BTCUSD",1756311818329,0.55217847,112300.0,112290.0,0.35516927]
["bitfinex","BTCUSD",1756311818544,0.37408408,112300.0,112290.0,0.35516927]
["bitfinex","BTCUSD",1756311818751,0.37508408,112300.0,112290.0,0.35516927]
["bitfinex","BTCUSD",1756311818894,0.03508408,112300.0,112290.0,0.35516927]
["bitfinex","BTCUSD",1756311819099,0.21317847,112300.0,112290.0,0.20076927]
["bitfinex","BTCUSD",1756311819307,0.21317847,112300.0,112290.0,0.35516927]
["bitfinex","BTCUSD",1756311819512,0.03508408,112300.0,112290.0,0.35516927]
["bitfinex","BTCUSD",1756311820140,0.21317847,112300.0,112290.0,0.20076927]
["bitfinex","BTCUSD",1756311820387,0.21317847,112300.0,112290.0,0.35512927]
["bitfinex","BTCUSD",1756311821150,0.21317847,112300.0,112290.0,0.17180902]
["bitfinex","BTCUSD",1756311821367,0.21317847,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756311821644,0.23236818,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756311821835,0.23236818,112300.0,112290.0,0.17180902]
["bitfinex","BTCUSD",1756311822988,0.21317847,112300.0,112290.0,0.34991927]
["bitfinex","BTCUSD",1756311823202,0.03508408,112300.0,112290.0,0.35512927]
["bitfinex","BTCUSD",1756311823423,0.21317847,112300.0,112290.0,0.35512927]
["bitfinex","BTCUSD",1756311824326,0.21322995,112300.0,112290.0,0.35512927]
["bitfinex","BTCUSD",1756311824547,0.21322995,112300.0,112290.0,0.17180902]
["bitfinex","BTCUSD",1756311824773,0.23244204,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756311824975,0.23244204,112300.0,112290.0,0.17180902]
["bitfinex","BTCUSD",1756311826293,0.23244204,112300.0,112290.0,0.17176902]
["bitfinex","BTCUSD",1756311826940,0.17812611,112280.0,112270.0,0.33975571]
["bitfinex","BTCUSD",1756311827166,0.1948013,112280.0,112270.0,0.29848472]
["bitfinex","BTCUSD",1756311827389,0.1948013,112280.0,112270.0,0.49607571]
["bitfinex","BTCUSD",1756311827608,0.17812611,112280.0,112270.0,0.31793374]
["bitfinex","BTCUSD",1756311827847,0.19481567,112280.0,112270.0,0.49607571]
["bitfinex","BTCUSD",1756311828083,0.19481567,112280.0,112270.0,0.31993374]
["bitfinex","BTCUSD",1756311828309,0.19481567,112280.0,112270.0,0.24741374]
["bitfinex","BTCUSD",1756311828744,0.01668956,112280.0,112270.0,0.43055571]
["bitfinex","BTCUSD",1756311830922,0.01668956,112280.0,112270.0,0.49907571]
["bitfinex","BTCUSD",1756311831368,0.01668956,112280.0,112270.0,1.0760169]
["bitfinex","BTCUSD",1756311831859,0.18722088,112300.0,112290.0,0.19555927]
["bitfinex","BTCUSD",1756311832115,0.21226407,112300.0,112290.0,0.34987927]
["bitfinex","BTCUSD",1756311832478,0.21226407,112300.0,112290.0,0.35487927]
["bitfinex","BTCUSD",1756311833150,0.23150031,112300.0,112290.0,0.35487927]
["bitfinex","BTCUSD",1756311834536,0.22315258,112300.0,112290.0,0.35487927]
["bitfinex","BTCUSD",1756311834740,0.23150429,112300.0,112290.0,0.35487927]
["bitfinex","BTCUSD",1756311835091,0.23250429,112300.0,112290.0,0.02244902]
["bitfinex","BTCUSD",1756311835299,0.23250429,112300.0,112290.0,0.35487927]
["bitfinex","BTCUSD",1756311836115,0.05440619,112300.0,112290.0,0.35487927]
["bitfinex","BTCUSD",1756311836595,0.02681824,112300.0,112290.0,0.35487927]
["bitfinex","BTCUSD",1756311838095,0.01012278,112300.0,112290.0,0.35487927]
["bitfinex","BTCUSD",1756311838513,0.00912278,112300.0,112290.0,0.35587927]
["bitfinex","BTCUSD",1756311838721,0.02582586,112300.0,112290.0,0.35587927]
["bitfinex","BTCUSD",1756311838919,0.51807853,112310.0,112300.0,0.19554341]
["bitfinex","BTCUSD",1756311839144,0.54327067,112310.0,112300.0,0.20054341]
["bitfinex","BTCUSD",1756311839347,0.54439689,112310.0,112300.0,0.20054341]
["bitfinex","BTCUSD",1756311839565,0.54439689,112310.0,112300.0,0.02244902]
["bitfinex","BTCUSD",1756311839784,0.54439689,112310.0,112300.0,0.20054341]
["bitfinex","BTCUSD",1756311839989,0.54439689,112310.0,112300.0,0.02244902]
["bitfinex","BTCUSD",1756311840409,0.54439689,112310.0,112300.0,0.17472902]
["bitfinex","BTCUSD",1756311840614,0.55274493,112310.0,112300.0,0.17472902]
["bitfinex","BTCUSD",1756311840893,0.54439689,112310.0,112300.0,0.17472902]
["bitfinex","BTCUSD",1756311841112,0.54439689,112310.0,112300.0,0.17672902]
["bitfinex","BTCUSD",1756311841311,0.54439689,112310.0,112300.0,0.02244902]
["bitfinex","BTCUSD",1756311841517,0.54439689,112310.0,112300.0,0.17172902]
["bitfinex","BTCUSD",1756311841758,0.54539689,112310.0,112300.0,0.17172902]
["bitfinex","BTCUSD",1756311841994,0.54539689,112310.0,112300.0,0.17672902]
["bitfinex","BTCUSD",1756311842234,0.54539076,112310.0,112300.0,0.17672902]
["bitfinex","BTCUSD",1756311842678,0.54539076,112310.0,112300.0,0.17172902]
["bitfinex","BTCUSD",1756311842917,0.54539076,112310.0,112300.0,0.01744902]
["bitfinex","BTCUSD",1756311843085,0.54539076,112310.0,112300.0,0.17172902]
["bitfinex","BTCUSD",1756311843551,0.54539076,112310.0,112300.0,0.17672902]
["bitfinex","BTCUSD",1756311843778,0.54539076,112310.0,112300.0,0.35482341]
["bitfinex","BTCUSD",1756311844017,0.02731223,112310.0,112300.0,0.35482341]
["bitfinex","BTCUSD",1756311844907,0.01783629,112310.0,112300.0,0.44628543]
["bitfinex","BTCUSD",1756311845132,0.00014297,112310.0,112300.0,0.44628543]
["bitfinex","BTCUSD",1756311845355,1.297e-05,112310.0,112300.0,0.44728543]
["bitfinex","BTCUSD",1756311845780,1.297e-05,112310.0,112300.0,0.29300543]
["bitfinex","BTCUSD",1756311845994,1.297e-05,112310.0,112300.0,0.44724543]
["bitfinex","BTCUSD",1756311847950,0.1875296,112310.0,112300.0,0.29300543]
["bitfinex","BTCUSD",1756311848187,0.1875296,112310.0,112300.0,0.44724543]
["bitfinex","BTCUSD",1756311848383,0.00945107,112310.0,112300.0,0.44724543]
["bitfinex","BTCUSD",1756311849155,0.1875296,112310.0,112300.0,0.44724543]
["bitfinex","BTCUSD",1756311849565,0.00945107,112310.0,112300.0,0.44724543]
["bitfinex","BTCUSD",1756311849911,0.1875296,112310.0,112300.0,0.44724543]
["bitfinex","BTCUSD",1756311850248,0.1875296,112310.0,112300.0,0.29300543]
["bitfinex","BTCUSD",1756311850472,0.00945107,112310.0,112300.0,0.44720543]
["bitfinex","BTCUSD",1756311850644,0.1875296,112310.0,112300.0,0.44720543]
["bitfinex","BTCUSD",1756311850875,0.1875296,112310.0,112300.0,0.29300543]
["bitfinex","BTCUSD",1756311851081,0.1875296,112310.0,112300.0,0.20154341]
["bitfinex","BTCUSD",1756311851459,0.1875296,112310.0,112300.0,0.02344902]
["bitfinex","BTCUSD",1756311851674,0.1875296,112310.0,112300.0,0.17264902]
["bitfinex","BTCUSD",1756311852144,0.1875296,112310.0,112300.0,0.17564902]
["bitfinex","BTCUSD",1756311852556,0.1875296,112310.0,112300.0,0.17264902]
["bitfinex","BTCUSD",1756311853175,0.1875296,112310.0,112300.0,0.35574341]
["bitfinex","BTCUSD",1756311859178,0.1875296,112310.0,112300.0,0.20154341]
["bitfinex","BTCUSD",1756311859427,0.1875296,112310.0,112300.0,0.35570341]
["bitfinex","BTCUSD",1756311862564,0.1875296,112310.0,112300.0,0.3527175]
["bitfinex","BTCUSD",1756311863221,0.1875296,112310.0,112300.0,0.02046311]
["bitfinex","BTCUSD",1756311863430,0.1875296,112310.0,112300.0,0.3526775]
["bitfinex","BTCUSD",1756311865024,0.1875296,112310.0,112300.0,0.17458311]
["bitfinex","BTCUSD",1756311865751,0.1875296,112310.0,112300.0,0.3526775]
["bitfinex","BTCUSD",1756311865977,0.1875296,112310.0,112300.0,0.02046311]
["bitfinex","BTCUSD",1756311866190,0.54424411,112310.0,112300.0,0.15490453]
["bitfinex","BTCUSD",1756311867192,0.54424411,112310.0,112300.0,0.00078453]
["bitfinex","BTCUSD",1756311867416,0.56856809,112310.0,112300.0,0.00078453]
["bitfinex","BTCUSD",1756311867840,0.57692589,112310.0,112300.0,0.00078453]
["bitfinex","BTCUSD",1756311868273,0.66308967,112310.0,112300.0,0.00078453]
["bitfinex","BTCUSD",1756311868490,0.57692802,112310.0,112300.0,0.00078453]
["bitfinex","BTCUSD",1756311868922,0.59617995,112310.0,112300.0,0.00078453]
["bitfinex","BTCUSD",1756311869349,0.63713419,112310.0,112300.0,0.00078453]
["bitfinex","BTCUSD",1756311869568,0.17812611,112280.0,112270.0,0.29842472]
["bitfinex","BTCUSD",1756311869782,0.17812611,112280.0,112270.0,0.31801374]
["bitfinex","BTCUSD",1756311870900,0.17812611,112280.0,112270.0,0.31901374]
["bitfinex","BTCUSD",1756311871552,0.17812611,112280.0,112270.0,0.32001374]
["bitfinex","BTCUSD",1756311873200,0.17812611,112280.0,112270.0,0.24736902]
["bitfinex","BTCUSD",1756311874045,0.17812611,112280.0,112270.0,0.09328902]
["bitfinex","BTCUSD",1756311874259,0.17812611,112280.0,112270.0,0.24736902]
["bitfinex","BTCUSD",1756311875697,0.17812611,112280.0,112270.0,0.42551099]
["bitfinex","BTCUSD",1756311876111,0.17812455,112290.0,112280.0,0.17540995]
["bitfinex","BTCUSD",1756311876319,0.51812455,112290.0,112280.0,0.66410912]
["bitfinex","BTCUSD",1756311876525,0.51812455,112290.0,112280.0,0.18076995]
["bitfinex","BTCUSD",1756311877739,0.51812455,112290.0,112280.0,0.18176995]
["bitfinex","BTCUSD",1756311877958,0.51812455,112290.0,112280.0,0.00636]
["bitfinex","BTCUSD",1756311878160,0.51812455,112290.0,112280.0,0.18448611]
["bitfinex","BTCUSD",1756311879511,0.51811025,112290.0,112280.0,0.18448611]
["bitfinex","BTCUSD",1756311879722,0.51811025,112290.0,112280.0,0.00636]
["bitfinex","BTCUSD",1756311880130,0.51811025,112290.0,112280.0,0.18448611]
["bitfinex","BTCUSD",1756311880541,0.51811025,112290.0,112280.0,0.00636]
["bitfinex","BTCUSD",1756311881018,0.51811025,112290.0,112280.0,0.1604]
["bitfinex","BTCUSD",1756311881684,0.51811025,112290.0,112280.0,0.15504]
["bitfinex","BTCUSD",1756311882487,0.51811025,112290.0,112280.0,0.1604]
["bitfinex","BTCUSD",1756311884045,0.51811025,112290.0,112280.0,0.33852611]
["bitfinex","BTCUSD",1756311884673,0.34,112290.0,112280.0,0.33852611]
["bitfinex","BTCUSD",1756311885769,0.51811025,112290.0,112280.0,0.33848611]
["bitfinex","BTCUSD",1756311886178,0.34,112290.0,112280.0,0.33848611]
["bitfinex","BTCUSD",1756311886806,0.51811025,112290.0,112280.0,0.33848611]
["bitfinex","BTCUSD",1756311887032,0.51811025,112290.0,112280.0,0.16036]
["bitfinex","BTCUSD",1756311887427,0.51811025,112290.0,112280.0,0.00636]
["bitfinex","BTCUSD",1756311887567,0.51811025,112290.0,112280.0,0.16036]
["bitfinex","BTCUSD",1756311887773,0.51811025,112290.0,112280.0,0.00636]
["bitfinex","BTCUSD",1756311887998,0.67211025,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756311888320,0.78164327,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756311888639,4.87493639,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756311888856,4.90173039,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756311889088,4.88034539,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756311889291,4.88034539,112290.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756311889292,0.17817272,112260.0,112240.0,0.30943895]
["bitfinex","BTCUSD",1756311889498,0.17817371,112250.0,112240.0,0.32688797]
["bitfinex","BTCUSD",1756311889719,0.17817371,112250.0,112240.0,0.12448]
["bitfinex","BTCUSD",1756311889927,0.17817371,112250.0,112240.0,0.32011861]
["bitfinex","BTCUSD",1756311890601,0.17817371,112250.0,112240.0,0.20096861]
["bitfinex","BTCUSD",1756311890742,0.17817371,112250.0,112240.0,0.35596861]
["bitfinex","BTCUSD",1756311890953,0.17817371,112250.0,112240.0,0.02377902]
["bitfinex","BTCUSD",1756311891155,0.17817371,112250.0,112240.0,0.00419]
["bitfinex","BTCUSD",1756311891356,0.67217371,112250.0,112240.0,0.00113]
["bitfinex","BTCUSD",1756311891549,0.69649769,112250.0,112240.0,0.00113]
["bitfinex","BTCUSD",1756311891762,0.67217371,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311891972,0.51817371,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311892178,0.67217371,112250.0,112240.0,0.00313]
["bitfinex","BTCUSD",1756311892582,0.51817371,112250.0,112240.0,0.00213]
["bitfinex","BTCUSD",1756311892783,0.51817371,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311893006,0.54797171,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311893832,0.54897171,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311894278,0.52217371,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311894890,0.61028815,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311895101,4.77503813,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311895304,4.94571206,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311895729,5.14571206,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311895932,4.79171206,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311896360,4.85759762,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311896562,4.83227364,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311896788,4.67827364,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311896989,4.83527364,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311897457,4.68127364,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311897677,4.92671893,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311897870,4.92371893,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311898093,4.76671893,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311898311,4.97625013,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311898548,4.97425013,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311898898,4.97725013,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311899111,4.82325013,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311899317,5.00402732,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311899770,5.00401618,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311900430,5.00401618,112250.0,112240.0,0.00533]
["bitfinex","BTCUSD",1756311900431,4.69005089,112250.0,112240.0,0.00533]
["bitfinex","BTCUSD",1756311900647,0.77214489,112250.0,112240.0,0.00533]
["bitfinex","BTCUSD",1756311900876,0.73981855,112250.0,112240.0,0.00533]
["bitfinex","BTCUSD",1756311901023,0.39981855,112250.0,112240.0,0.00533]
["bitfinex","BTCUSD",1756311901235,0.24581855,112250.0,112240.0,0.00533]
["bitfinex","BTCUSD",1756311901434,0.39981855,112250.0,112240.0,0.00533]
["bitfinex","BTCUSD",1756311901864,0.58381855,112250.0,112240.0,0.18351959]
["bitfinex","BTCUSD",1756311902218,0.55401655,112250.0,112240.0,0.00533]
["bitfinex","BTCUSD",1756311902434,0.55601655,112250.0,112240.0,0.00533]
["bitfinex","BTCUSD",1756311902637,0.55501655,112250.0,112240.0,0.00533]
["bitfinex","BTCUSD",1756311902842,0.55501655,112250.0,112240.0,0.18351959]
["bitfinex","BTCUSD",1756311903265,0.55497418,112250.0,112240.0,0.18351959]
["bitfinex","BTCUSD",1756311904567,0.55397418,112250.0,112240.0,0.18351959]
["bitfinex","BTCUSD",1756311904803,0.37580047,112250.0,112240.0,0.18351959]
["bitfinex","BTCUSD",1756311905032,0.01664369,112250.0,112240.0,0.18351959]
["bitfinex","BTCUSD",1756311905272,0.34,112260.0,112240.0,0.20096861]
["bitfinex","BTCUSD",1756311905557,0.0357782,112260.0,112250.0,0.18346088]
["bitfinex","BTCUSD",1756311905782,0.21393604,112260.0,112250.0,0.33737371]
["bitfinex","BTCUSD",1756311906011,0.55393604,112260.0,112250.0,0.33737371]
["bitfinex","BTCUSD",1756311906243,0.55393604,112260.0,112250.0,0.0052]
["bitfinex","BTCUSD",1756311906668,0.55393604,112260.0,112240.0,0.27319808]
["bitfinex","BTCUSD",1756311906669,0.17817371,112250.0,112240.0,0.41828861]
["bitfinex","BTCUSD",1756311906927,0.17817371,112250.0,112240.0,0.42348861]
["bitfinex","BTCUSD",1756311907370,0.51815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756311907597,0.37578335,112260.0,112250.0,0.18337371]
["bitfinex","BTCUSD",1756311907857,0.37578335,112260.0,112250.0,0.18437371]
["bitfinex","BTCUSD",1756311908090,0.37578335,112260.0,112250.0,0.18337371]
["bitfinex","BTCUSD",1756311908282,0.37678335,112260.0,112250.0,0.18337371]
["bitfinex","BTCUSD",1756311908505,0.3767833,112260.0,112250.0,0.18337371]
["bitfinex","BTCUSD",1756311908718,0.3757833,112260.0,112250.0,0.18337371]
["bitfinex","BTCUSD",1756311908942,0.0357833,112260.0,112250.0,0.20082273]
["bitfinex","BTCUSD",1756311909167,0.34,112270.0,112260.0,0.19560686]
["bitfinex","BTCUSD",1756311909403,0.37578453,112270.0,112260.0,0.20080686]
["bitfinex","BTCUSD",1756311909624,0.38409978,112270.0,112260.0,0.35480686]
["bitfinex","BTCUSD",1756311910028,0.03578453,112270.0,112260.0,0.35480686]
["bitfinex","BTCUSD",1756311910231,0.03578453,112270.0,112260.0,0.20080686]
["bitfinex","BTCUSD",1756311910446,0.03578453,112270.0,112260.0,0.35480686]
["bitfinex","BTCUSD",1756311910871,0.03578453,112270.0,112260.0,0.20080686]
["bitfinex","BTCUSD",1756311911080,0.03578453,112270.0,112260.0,0.35480686]
["bitfinex","BTCUSD",1756311911292,0.22224416,112270.0,112260.0,0.35516686]
["bitfinex","BTCUSD",1756311911498,0.04410219,112270.0,112260.0,0.35516686]
["bitfinex","BTCUSD",1756311911934,0.22224416,112270.0,112260.0,0.17700902]
["bitfinex","BTCUSD",1756311912136,0.22224416,112270.0,112260.0,0.20080686]
["bitfinex","BTCUSD",1756311912478,0.22224416,112270.0,112260.0,0.35516686]
["bitfinex","BTCUSD",1756311912698,0.22224416,112270.0,112260.0,0.20280686]
["bitfinex","BTCUSD",1756311913300,0.22224416,112270.0,112260.0,0.35708686]
["bitfinex","BTCUSD",1756311914470,0.04410219,112270.0,112260.0,0.35708686]
["bitfinex","BTCUSD",1756311916374,0.04410219,112270.0,112260.0,0.75728686]
["bitfinex","BTCUSD",1756311916586,0.04410219,112270.0,112260.0,0.60280686]
["bitfinex","BTCUSD",1756311916790,0.04410219,112270.0,112260.0,0.75728686]
["bitfinex","BTCUSD",1756311917013,0.04410219,112270.0,112260.0,0.60280686]
["bitfinex","BTCUSD",1756311917220,0.04410219,112270.0,112260.0,0.75728686]
["bitfinex","BTCUSD",1756311917864,0.04410219,112270.0,112260.0,0.75736686]
["bitfinex","BTCUSD",1756311918708,0.04410219,112270.0,112260.0,0.75732686]
["bitfinex","BTCUSD",1756311918914,0.04417122,112270.0,112260.0,0.60280686]
["bitfinex","BTCUSD",1756311919117,0.06817015,112270.0,112260.0,0.75728686]
["bitfinex","BTCUSD",1756311919353,0.06817102,112270.0,112260.0,0.35728686]
["bitfinex","BTCUSD",1756311919586,0.06817102,112270.0,112260.0,0.20280686]
["bitfinex","BTCUSD",1756311919803,0.06817102,112270.0,112260.0,0.75728686]
["bitfinex","BTCUSD",1756311920483,0.04417209,112270.0,112260.0,0.75728686]
["bitfinex","BTCUSD",1756311920919,0.22231406,112270.0,112260.0,0.75514686]
["bitfinex","BTCUSD",1756311921147,0.22231406,112270.0,112260.0,0.17456902]
["bitfinex","BTCUSD",1756311921346,0.22231406,112270.0,112260.0,0.01944902]
["bitfinex","BTCUSD",1756311921549,0.24631299,112270.0,112260.0,0.35272686]
["bitfinex","BTCUSD",1756311921666,0.24631299,112270.0,112260.0,0.35575686]
["bitfinex","BTCUSD",1756311922088,0.24631299,112270.0,112260.0,0.35475686]
["bitfinex","BTCUSD",1756311922293,0.24631655,112270.0,112260.0,0.35475686]
["bitfinex","BTCUSD",1756311922910,0.24631655,112270.0,112260.0,0.17352902]
["bitfinex","BTCUSD",1756311923122,0.24631655,112270.0,112260.0,0.35068686]
["bitfinex","BTCUSD",1756311923557,0.24631655,112270.0,112260.0,0.35371686]
["bitfinex","BTCUSD",1756311923757,0.24631655,112270.0,112260.0,0.35573686]
["bitfinex","BTCUSD",1756311924381,0.22231762,112270.0,112260.0,0.17240902]
["bitfinex","BTCUSD",1756311924800,0.22231762,112270.0,112260.0,0.17232902]
["bitfinex","BTCUSD",1756311925009,0.22231762,112270.0,112260.0,0.01744902]
["bitfinex","BTCUSD",1756311925229,0.22231762,112270.0,112240.0,0.65574906]
["bitfinex","BTCUSD",1756311925230,0.17815784,112260.0,112240.0,0.65574906]
["bitfinex","BTCUSD",1756311925437,0.22233463,112260.0,112250.0,0.35268273]
["bitfinex","BTCUSD",1756311925649,0.22233463,112260.0,112250.0,0.33826371]
["bitfinex","BTCUSD",1756311925875,0.22233463,112260.0,112250.0,0.35571273]
["bitfinex","BTCUSD",1756311926291,0.21400096,112260.0,112250.0,0.35571273]
["bitfinex","BTCUSD",1756311926508,0.21400096,112260.0,112250.0,0.35671273]
["bitfinex","BTCUSD",1756311928193,0.21400096,112260.0,112250.0,0.17356902]
["bitfinex","BTCUSD",1756311928432,0.21400096,112260.0,112250.0,0.35679273]
["bitfinex","BTCUSD",1756311928636,0.21400096,112260.0,112250.0,0.35779273]
["bitfinex","BTCUSD",1756311929280,0.21400772,112260.0,112250.0,0.35779273]
["bitfinex","BTCUSD",1756311929483,0.22235836,112260.0,112250.0,0.35779273]
["bitfinex","BTCUSD",1756311930729,0.04420052,112260.0,112250.0,0.35779273]
["bitfinex","BTCUSD",1756311930980,0.03584988,112260.0,112250.0,0.83242768]
["bitfinex","BTCUSD",1756311931187,0.01915685,112260.0,112250.0,0.9050724]
["bitfinex","BTCUSD",1756311931391,0.38324155,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756311931608,0.41455387,112280.0,112270.0,0.33831197]
["bitfinex","BTCUSD",1756311932034,0.59267998,112280.0,112270.0,0.15512]
["bitfinex","BTCUSD",1756311932253,0.62479305,112280.0,112270.0,0.15512]
["bitfinex","BTCUSD",1756311932469,0.62479305,112280.0,112270.0,0.18319197]
["bitfinex","BTCUSD",1756311932679,0.41455387,112280.0,112270.0,0.33843197]
["bitfinex","BTCUSD",1756311932885,0.59267998,112280.0,112270.0,0.33843197]
["bitfinex","BTCUSD",1756311933101,0.41455387,112280.0,112270.0,0.33843197]
["bitfinex","BTCUSD",1756311933320,0.59267998,112280.0,112260.0,0.57814362]
["bitfinex","BTCUSD",1756311933545,0.59267998,112280.0,112270.0,0.15524]
["bitfinex","BTCUSD",1756311933756,0.62579305,112280.0,112270.0,0.16029]
["bitfinex","BTCUSD",1756311933959,0.17814197,112270.0,112260.0,0.59559264]
["bitfinex","BTCUSD",1756311934167,0.22243433,112270.0,112260.0,0.42249902]
["bitfinex","BTCUSD",1756311934408,0.24643326,112270.0,112250.0,0.18708239]
["bitfinex","BTCUSD",1756311934628,0.17815784,112260.0,112250.0,0.01744902]
["bitfinex","BTCUSD",1756311934880,0.17817371,112250.0,112240.0,0.51386959]
["bitfinex","BTCUSD",1756311935098,0.17817371,112250.0,112240.0,0.0737]
["bitfinex","BTCUSD",1756311935303,0.19742841,112250.0,112240.0,0.22926]
["bitfinex","BTCUSD",1756311935519,0.19743006,112250.0,112240.0,0.42489861]
["bitfinex","BTCUSD",1756311935734,0.19743006,112250.0,112240.0,0.22926]
["bitfinex","BTCUSD",1756311935939,0.19743006,112250.0,112240.0,0.24468902]
["bitfinex","BTCUSD",1756311936182,0.19743006,112250.0,112240.0,0.42489861]
["bitfinex","BTCUSD",1756311936606,0.17817371,112250.0,112240.0,0.42489861]
["bitfinex","BTCUSD",1756311936808,0.17815784,112260.0,112240.0,0.42489861]
["bitfinex","BTCUSD",1756311937015,0.17817371,112250.0,112240.0,0.42489861]
["bitfinex","BTCUSD",1756311937847,0.17817371,112250.0,112240.0,0.43089861]
["bitfinex","BTCUSD",1756311938048,0.17817371,112250.0,112240.0,0.24668902]
["bitfinex","BTCUSD",1756311938262,0.17817371,112250.0,112240.0,0.22409]
["bitfinex","BTCUSD",1756311938471,0.19742843,112250.0,112240.0,0.22509]
["bitfinex","BTCUSD",1756311938679,0.19742843,112250.0,112240.0,0.22811]
["bitfinex","BTCUSD",1756311938906,0.19742843,112250.0,112240.0,0.40932959]
["bitfinex","BTCUSD",1756311939081,0.01925472,112250.0,112240.0,0.40932959]
["bitfinex","BTCUSD",1756311939291,0.17815784,112260.0,112240.0,0.40932959]
["bitfinex","BTCUSD",1756311939493,0.17817371,112250.0,112240.0,0.22609]
["bitfinex","BTCUSD",1756311939687,0.17817371,112250.0,112240.0,0.40629959]
["bitfinex","BTCUSD",1756311940093,0.17815784,112260.0,112240.0,0.40932959]
["bitfinex","BTCUSD",1756311940250,0.17817371,112250.0,112240.0,0.40932959]
["bitfinex","BTCUSD",1756311940462,0.17817371,112250.0,112240.0,0.40832959]
["bitfinex","BTCUSD",1756311940859,0.17815784,112260.0,112240.0,0.40832959]
["bitfinex","BTCUSD",1756311941104,0.22247431,112260.0,112240.0,0.40832959]
["bitfinex","BTCUSD",1756311941307,0.22247431,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756311941457,0.55411907,112260.0,112250.0,0.18120371]
["bitfinex","BTCUSD",1756311941666,0.55411713,112260.0,112250.0,0.18322371]
["bitfinex","BTCUSD",1756311942291,0.53740665,112260.0,112250.0,0.18322371]
["bitfinex","BTCUSD",1756311942507,0.53740665,112260.0,112250.0,0.00505]
["bitfinex","BTCUSD",1756311942960,0.56246936,112260.0,112250.0,0.00505]
["bitfinex","BTCUSD",1756311943185,0.55411501,112260.0,112250.0,0.00505]
["bitfinex","BTCUSD",1756311943428,0.53740665,112260.0,112250.0,0.00505]
["bitfinex","BTCUSD",1756311943868,0.17817371,112250.0,112240.0,0.26731861]
["bitfinex","BTCUSD",1756311944070,0.17817371,112250.0,112240.0,0.42339861]
["bitfinex","BTCUSD",1756311944273,0.51815784,112260.0,112240.0,0.42541861]
["bitfinex","BTCUSD",1756311944509,0.53740436,112260.0,112250.0,0.00303]
["bitfinex","BTCUSD",1756311945595,0.53740436,112260.0,112250.0,0.18322371]
["bitfinex","BTCUSD",1756311946175,0.53740436,112260.0,112250.0,0.00303]
["bitfinex","BTCUSD",1756311946609,0.53740436,112260.0,112250.0,0.15592]
["bitfinex","BTCUSD",1756311947622,0.17817371,112250.0,112240.0,0.26745861]
["bitfinex","BTCUSD",1756311947819,0.17817371,112250.0,112240.0,0.42333861]
["bitfinex","BTCUSD",1756311948030,0.17817371,112250.0,112240.0,0.24712902]
["bitfinex","BTCUSD",1756311948405,0.17817371,112250.0,112240.0,0.42531861]
["bitfinex","BTCUSD",1756311948815,0.17817371,112250.0,112240.0,0.42631861]
["bitfinex","BTCUSD",1756311949008,0.17817371,112250.0,112240.0,0.17960902]
["bitfinex","BTCUSD",1756311949218,0.67397371,112250.0,112240.0,0.00213]
["bitfinex","BTCUSD",1756311949470,0.7342606,112250.0,112240.0,0.00213]
["bitfinex","BTCUSD",1756311950040,0.76941737,112250.0,112240.0,0.00213]
["bitfinex","BTCUSD",1756311950278,0.73673695,112250.0,112240.0,0.00213]
["bitfinex","BTCUSD",1756311950661,0.67393371,112250.0,112240.0,0.00213]
["bitfinex","BTCUSD",1756311951087,0.67393371,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311951419,0.51817371,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311951828,0.67389371,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311952032,0.51817371,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311952253,0.51817371,112250.0,112240.0,0.00532]
["bitfinex","BTCUSD",1756311952464,0.67389371,112250.0,112240.0,0.00532]
["bitfinex","BTCUSD",1756311952691,0.67389371,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311953968,0.69313974,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311955619,0.73600509,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311955873,0.75062263,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311956088,0.72446211,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311956291,0.75062263,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311956511,0.81914263,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311956922,0.91058792,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311957126,0.91158792,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311957610,0.95235532,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311958056,0.98015832,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311958248,0.96454078,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311958455,0.94783595,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311958657,5.02374195,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311958860,5.04344053,112250.0,112240.0,0.00013]
["bitfinex","BTCUSD",1756311959087,0.17820547,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756311959292,0.17820547,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311959293,0.7436064,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311959512,4.87760641,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311959714,4.90441441,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311960473,4.74865528,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311960631,4.90457528,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311960828,4.90457527,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311961032,4.74865527,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311961212,4.90457527,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311961616,4.74865527,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311961830,4.90557527,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311962261,4.90757527,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311962555,4.90756937,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311963709,4.90752937,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311964261,4.75164937,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311964483,4.88156885,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311965147,4.90772937,112230.0,112220.0,0.00067742]
["bitfinex","BTCUSD",1756311965868,4.90772937,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756311966037,0.17825153,112210.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756311966288,0.17825153,112210.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756311966289,0.518269,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756311966499,0.51831669,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756311966717,4.8770186,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756311966978,4.8770586,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311967189,4.81230389,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311967394,4.96912837,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311967537,4.7305617,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311967742,4.8868017,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311967942,4.7305617,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311968145,4.8888017,112160.0,112150.0,0.00341773]
["bitfinex","BTCUSD",1756311968370,4.87212267,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311968552,4.98318805,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311968722,4.98318805,112160.0,112150.0,0.00341773]
["bitfinex","BTCUSD",1756311968929,4.97818805,112160.0,112150.0,0.00341773]
["bitfinex","BTCUSD",1756311969174,4.71688267,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311969384,4.87012267,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311969606,4.87012267,112160.0,112150.0,0.00341773]
["bitfinex","BTCUSD",1756311969822,4.87012267,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311970225,4.87108267,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311970438,4.91169056,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311970641,4.95036983,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311971054,5.04181512,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311971287,4.82033035,112160.0,112150.0,0.00226773]
["bitfinex","BTCUSD",1756311971486,4.95040983,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311971701,4.95040983,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311972100,4.95040983,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311972364,0.83882456,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311972566,0.77026456,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311972738,0.38965667,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311972901,0.23341667,112160.0,112150.0,0.07808245]
["bitfinex","BTCUSD",1756311973102,0.20659167,112160.0,112150.0,0.25641504]
["bitfinex","BTCUSD",1756311973295,0.2231552,112160.0,112150.0,0.25641504]
["bitfinex","BTCUSD",1756311973509,0.5631552,112160.0,112150.0,0.25641504]
["bitfinex","BTCUSD",1756311973817,0.5631552,112160.0,112150.0,0.07808245]
["bitfinex","BTCUSD",1756311974077,0.7194352,112160.0,112150.0,0.00543773]
["bitfinex","BTCUSD",1756311974619,0.7194352,112160.0,112150.0,0.00643773]
["bitfinex","BTCUSD",1756311974847,0.7194352,112160.0,112150.0,0.00843773]
["bitfinex","BTCUSD",1756311975084,0.7194352,112160.0,112150.0,0.18677032]
["bitfinex","BTCUSD",1756311975247,0.38483851,112160.0,112150.0,0.18677032]
["bitfinex","BTCUSD",1756311975450,0.38483851,112160.0,112150.0,0.20421934]
["bitfinex","BTCUSD",1756311975662,0.5631552,112160.0,112150.0,0.27686406]
["bitfinex","BTCUSD",1756311975866,0.38483851,112160.0,112150.0,0.27686406]
["bitfinex","BTCUSD",1756311976079,0.38483851,112160.0,112150.0,0.43306406]
["bitfinex","BTCUSD",1756311976080,0.03579989,112160.0,112150.0,0.43306406]
["bitfinex","BTCUSD",1756311976257,0.02401843,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756311976454,0.04976379,112180.0,112170.0,0.20310856]
["bitfinex","BTCUSD",1756311976835,0.04482266,112180.0,112170.0,0.20087981]
["bitfinex","BTCUSD",1756311977245,0.06884109,112180.0,112170.0,0.20087981]
["bitfinex","BTCUSD",1756311978009,0.06884109,112180.0,112170.0,0.20187981]
["bitfinex","BTCUSD",1756311978216,0.06884109,112180.0,112170.0,0.20287981]
["bitfinex","BTCUSD",1756311978420,0.06884109,112180.0,112170.0,0.35911981]
["bitfinex","BTCUSD",1756311978622,0.24712598,112180.0,112170.0,0.20587981]
["bitfinex","BTCUSD",1756311978845,0.24712598,112180.0,112170.0,0.01013]
["bitfinex","BTCUSD",1756311979397,0.24712598,112180.0,112170.0,0.18843079]
["bitfinex","BTCUSD",1756311979816,0.06884109,112180.0,112170.0,0.18843079]
["bitfinex","BTCUSD",1756311980027,0.24713842,112180.0,112170.0,0.18843079]
["bitfinex","BTCUSD",1756311981529,0.24713842,112180.0,112170.0,0.01013]
["bitfinex","BTCUSD",1756311982086,0.74325842,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1756311982308,0.775283,112180.0,112170.0,0.00811]
["bitfinex","BTCUSD",1756311982522,0.775283,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1756311982747,0.91650751,112180.0,112170.0,0.005]
["bitfinex","BTCUSD",1756311982961,0.86454308,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1756311983168,0.70842308,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1756311983368,0.77309779,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1756311983599,0.7731,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1756311983803,0.76687712,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1756311984427,0.17830079,112170.0,112160.0,0.00311]
["bitfinex","BTCUSD",1756311984651,0.26972404,112170.0,112160.0,0.00311]
["bitfinex","BTCUSD",1756311984859,0.26972404,112170.0,112160.0,0.00527]
["bitfinex","BTCUSD",1756311985258,0.24582055,112170.0,112160.0,0.00527]
["bitfinex","BTCUSD",1756311985859,0.27263755,112170.0,112160.0,0.00627]
["bitfinex","BTCUSD",1756311986469,0.27263755,112170.0,112160.0,0.00727]
["bitfinex","BTCUSD",1756311987011,0.42863755,112170.0,112160.0,0.00727]
["bitfinex","BTCUSD",1756311987225,0.29345768,112170.0,112160.0,0.00727]
["bitfinex","BTCUSD",1756311988283,0.26158636,112170.0,112160.0,0.00727]
["bitfinex","BTCUSD",1756311988728,0.29464343,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756311989439,0.2470063,112170.0,112160.0,0.00727]
["bitfinex","BTCUSD",1756311989698,0.08982573,112170.0,112160.0,0.18558669]
["bitfinex","BTCUSD",1756311989937,0.60812652,112170.0,112160.0,0.34134669]
["bitfinex","BTCUSD",1756311990140,0.45554218,112170.0,112160.0,0.34134669]
["bitfinex","BTCUSD",1756311990351,0.45562087,112170.0,112160.0,0.34134669]
["bitfinex","BTCUSD",1756311990570,0.63392166,112170.0,112160.0,0.18558669]
["bitfinex","BTCUSD",1756311991268,0.60821015,112170.0,112160.0,0.00727]
["bitfinex","BTCUSD",1756311991810,0.60821015,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756311992284,0.60821015,112170.0,112160.0,0.00727]
["bitfinex","BTCUSD",1756311992549,0.60821015,112170.0,112160.0,0.18558669]
["bitfinex","BTCUSD",1756311992550,0.42990936,112170.0,112160.0,0.18558669]
["bitfinex","BTCUSD",1756311992966,0.46189482,112170.0,112160.0,0.20303571]
["bitfinex","BTCUSD",1756311993189,0.42990936,112170.0,112160.0,0.20303571]
["bitfinex","BTCUSD",1756311993401,0.60821015,112170.0,112160.0,0.18059902]
["bitfinex","BTCUSD",1756311993620,0.60821015,112170.0,112160.0,0.02471902]
["bitfinex","BTCUSD",1756311993797,0.60821015,112170.0,112160.0,0.20303571]
["bitfinex","BTCUSD",1756311994334,0.60821015,112170.0,112160.0,0.00727]
["bitfinex","BTCUSD",1756311994548,0.56027293,112170.0,112160.0,0.00727]
["bitfinex","BTCUSD",1756311994744,0.63278204,112170.0,112160.0,0.00727]
["bitfinex","BTCUSD",1756311995165,0.17831669,112160.0,112150.0,0.15608773]
["bitfinex","BTCUSD",1756311995366,0.6083718,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311995574,0.56028883,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311995797,0.60837265,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311997097,0.56028883,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311997310,0.58644935,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756311997534,0.58650863,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311997736,0.56034811,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756311998153,0.78031623,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756311998358,0.76423729,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756311998576,0.60947729,112160.0,112150.0,0.00751773]
["bitfinex","BTCUSD",1756311999191,0.60947729,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756311999643,0.56134811,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312000048,0.58816711,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312000253,0.70579574,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312000523,0.77833029,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312000743,0.75216977,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312000970,0.81688448,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312002599,0.66072448,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312002994,0.74423807,112160.0,112150.0,0.00751773]
["bitfinex","BTCUSD",1756312003272,0.79240486,112160.0,112150.0,0.00751773]
["bitfinex","BTCUSD",1756312003491,0.63636486,112160.0,112150.0,0.00751773]
["bitfinex","BTCUSD",1756312003625,0.79244486,112160.0,112150.0,0.00751773]
["bitfinex","BTCUSD",1756312004483,0.79240486,112160.0,112150.0,0.00751773]
["bitfinex","BTCUSD",1756312006520,0.79240486,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312006762,0.91001067,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312007194,0.86184388,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312007407,0.77876259,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312007622,0.82694131,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312008068,0.77876259,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312008292,0.80078176,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312008548,0.82694228,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312008807,0.87020788,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312009243,4.94211388,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312010347,4.94311388,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312010712,4.94311794,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312010871,4.94312743,112160.0,112150.0,0.00224773]
["bitfinex","BTCUSD",1756312011222,4.99030268,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312011442,4.9903027,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312011650,4.98930148,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312011850,4.94112745,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312012130,4.94312745,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312012337,4.96548165,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312012470,4.80644165,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312012679,4.96672165,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312013002,4.80944165,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312013186,4.96672165,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312014193,5.00182397,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312014891,4.9452874,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312015125,5.00182148,112160.0,112150.0,0.00024773]
["bitfinex","BTCUSD",1756312015342,5.00182148,112160.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756312015343,0.17834849,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756312015563,0.46717925,112140.0,112130.0,0.00028513]
["bitfinex","BTCUSD",1756312016016,0.39750971,112140.0,112130.0,0.00028513]
["bitfinex","BTCUSD",1756312016235,0.77865461,112140.0,112130.0,0.00028513]
["bitfinex","BTCUSD",1756312016471,0.54452491,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756312016695,4.80951161,112130.0,112120.0,0.00028514]
["bitfinex","BTCUSD",1756312016904,4.9009569,112130.0,112120.0,0.00028514]
["bitfinex","BTCUSD",1756312017541,4.9008769,112130.0,112120.0,0.00028514]
["bitfinex","BTCUSD",1756312018583,0.51839621,112110.0,112100.0,0.07284472]
["bitfinex","BTCUSD",1756312018797,0.77039673,112110.0,112100.0,0.07284472]
["bitfinex","BTCUSD",1756312019009,4.84230273,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1756312019247,4.95044803,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1756312019679,0.51841213,112100.0,112090.0,0.0002]
["bitfinex","BTCUSD",1756312019887,0.51842804,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756312020110,4.77369456,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756312020327,4.70633942,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1756312020762,5.02067677,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756312020978,0.51847581,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756312021209,0.54465226,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756312021427,4.77399826,112050.0,112040.0,0.0002]
["bitfinex","BTCUSD",1756312021646,4.61655826,112050.0,112040.0,0.00067694]
["bitfinex","BTCUSD",1756312022101,4.783784,112050.0,112040.0,0.00067694]
["bitfinex","BTCUSD",1756312022332,4.80049053,112050.0,112040.0,0.00067694]
["bitfinex","BTCUSD",1756312022576,4.93206824,112050.0,112040.0,0.00067694]
["bitfinex","BTCUSD",1756312022785,4.77614824,112050.0,112040.0,0.00067694]
["bitfinex","BTCUSD",1756312023005,4.93418824,112050.0,112040.0,0.00067694]
["bitfinex","BTCUSD",1756312023229,4.68370295,112050.0,112040.0,0.00067694]
["bitfinex","BTCUSD",1756312023661,4.84394295,112050.0,112040.0,0.00067694]
["bitfinex","BTCUSD",1756312023901,0.51853954,112020.0,112010.0,0.07226218]
["bitfinex","BTCUSD",1756312024107,0.51853954,112020.0,112010.0,0.07234721]
["bitfinex","BTCUSD",1756312024317,0.67777954,112020.0,112010.0,0.07445721]
["bitfinex","BTCUSD",1756312024559,0.34,112020.0,112010.0,0.25301269]
["bitfinex","BTCUSD",1756312024777,0.51853954,112020.0,112010.0,0.07445721]
["bitfinex","BTCUSD",1756312025208,0.34,112020.0,112010.0,0.25524463]
["bitfinex","BTCUSD",1756312025431,0.51853954,112020.0,112010.0,0.25701269]
["bitfinex","BTCUSD",1756312025650,0.51853954,112020.0,112010.0,0.00619503]
["bitfinex","BTCUSD",1756312025895,0.34,112020.0,112010.0,0.1914959]
["bitfinex","BTCUSD",1756312026118,0.51853954,112020.0,112010.0,0.18926396]
["bitfinex","BTCUSD",1756312026378,0.51853954,112020.0,112010.0,0.18626396]
["bitfinex","BTCUSD",1756312026587,0.34,112020.0,112010.0,0.2763577]
["bitfinex","BTCUSD",1756312026808,0.34,112020.0,112010.0,0.2803577]
["bitfinex","BTCUSD",1756312027226,0.34,112020.0,112010.0,0.2763577]
["bitfinex","BTCUSD",1756312027643,0.34,112020.0,112010.0,0.2813577]
["bitfinex","BTCUSD",1756312028878,0.34,112020.0,112010.0,0.28191303]
["bitfinex","BTCUSD",1756312029345,0.49916,112040.0,112030.0,0.17851878]
["bitfinex","BTCUSD",1756312029575,0.5351232,112040.0,112030.0,0.18286032]
["bitfinex","BTCUSD",1756312029706,0.5351232,112040.0,112030.0,0.00211]
["bitfinex","BTCUSD",1756312029908,0.51850767,112040.0,112030.0,0.00127727]
["bitfinex","BTCUSD",1756312030140,0.35661521,112040.0,112030.0,0.18203241]
["bitfinex","BTCUSD",1756312030528,0.01661521,112040.0,112030.0,0.19948143]
["bitfinex","BTCUSD",1756312030747,0.00930574,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756312030956,0.55271602,112050.0,112040.0,0.00517]
["bitfinex","BTCUSD",1756312031180,0.54341028,112050.0,112040.0,0.00517]
["bitfinex","BTCUSD",1756312031401,0.54341055,112050.0,112040.0,0.00517]
["bitfinex","BTCUSD",1756312032044,0.55895641,112050.0,112040.0,0.00517]
["bitfinex","BTCUSD",1756312032259,0.55895641,112050.0,112040.0,0.01017]
["bitfinex","BTCUSD",1756312032452,0.55895641,112050.0,112040.0,0.18867767]
["bitfinex","BTCUSD",1756312032703,0.55895641,112050.0,112040.0,0.01017]
["bitfinex","BTCUSD",1756312032882,0.55895641,112050.0,112040.0,0.18867767]
["bitfinex","BTCUSD",1756312033092,0.55895641,112050.0,112040.0,0.01217]
["bitfinex","BTCUSD",1756312033538,0.55895258,112050.0,112040.0,0.01217]
["bitfinex","BTCUSD",1756312033792,0.57808045,112050.0,112040.0,0.01217]
["bitfinex","BTCUSD",1756312033994,0.57808045,112050.0,112040.0,0.19067767]
["bitfinex","BTCUSD",1756312034200,0.57808045,112050.0,112040.0,0.01217]
["bitfinex","BTCUSD",1756312034413,0.57808045,112050.0,112040.0,0.18567767]
["bitfinex","BTCUSD",1756312034768,0.57908045,112050.0,112040.0,0.00517]
["bitfinex","BTCUSD",1756312035171,0.57908045,112050.0,112040.0,0.00617]
["bitfinex","BTCUSD",1756312035366,0.58117045,112050.0,112040.0,0.00311]
["bitfinex","BTCUSD",1756312036195,0.58117045,112050.0,112030.0,0.18158293]
["bitfinex","BTCUSD",1756312036416,0.58117045,112050.0,112040.0,0.00211]
["bitfinex","BTCUSD",1756312037183,0.60524854,112050.0,112040.0,0.00211]
["bitfinex","BTCUSD",1756312037394,0.17850767,112040.0,112030.0,0.01744902]
["bitfinex","BTCUSD",1756312037560,0.22878191,112040.0,112030.0,0.19906262]
["bitfinex","BTCUSD",1756312037731,0.22878191,112040.0,112030.0,0.20105262]
["bitfinex","BTCUSD",1756312037937,0.22878191,112040.0,112030.0,0.20205262]
["bitfinex","BTCUSD",1756312038144,0.22878191,112040.0,112030.0,0.20105262]
["bitfinex","BTCUSD",1756312038347,0.22878191,112040.0,112030.0,0.20205262]
["bitfinex","BTCUSD",1756312038529,0.23378191,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1756312038726,0.73390191,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1756312039097,0.73390191,112040.0,112030.0,0.005]
["bitfinex","BTCUSD",1756312039628,0.73095191,112040.0,112030.0,0.003]
["bitfinex","BTCUSD",1756312039804,0.73095191,112040.0,112030.0,0.00499]
["bitfinex","BTCUSD",1756312040210,0.70810816,112040.0,112030.0,0.00499]
["bitfinex","BTCUSD",1756312040434,0.73094994,112040.0,112030.0,0.00499]
["bitfinex","BTCUSD",1756312040580,0.39027227,112040.0,112030.0,0.1835136]
["bitfinex","BTCUSD",1756312040805,0.39027227,112040.0,112030.0,0.1866036]
["bitfinex","BTCUSD",1756312041013,0.56877994,112040.0,112030.0,0.1876036]
["bitfinex","BTCUSD",1756312041456,0.39027227,112040.0,112030.0,0.83650626]
["bitfinex","BTCUSD",1756312041692,0.39027227,112040.0,112030.0,0.36301262]
["bitfinex","BTCUSD",1756312041924,0.05027227,112040.0,112030.0,0.83750626]
["bitfinex","BTCUSD",1756312042382,0.05027227,112040.0,112030.0,0.20305262]
["bitfinex","BTCUSD",1756312042641,0.05027227,112040.0,112030.0,0.36201262]
["bitfinex","BTCUSD",1756312043029,0.05027227,112040.0,112030.0,0.36101262]
["bitfinex","BTCUSD",1756312043191,0.05027227,112040.0,112030.0,0.76101262]
["bitfinex","BTCUSD",1756312043416,0.05027227,112040.0,112030.0,0.76501262]
["bitfinex","BTCUSD",1756312043625,0.22877994,112040.0,112030.0,0.76192262]
["bitfinex","BTCUSD",1756312043803,0.23082994,112040.0,112030.0,0.20196262]
["bitfinex","BTCUSD",1756312044000,0.2477536,112040.0,112030.0,0.02144902]
["bitfinex","BTCUSD",1756312044228,0.2477536,112040.0,112030.0,0.006]
["bitfinex","BTCUSD",1756312044229,0.77179169,112040.0,112030.0,0.006]
["bitfinex","BTCUSD",1756312044655,0.34,112030.0,112020.0,0.19598856]
["bitfinex","BTCUSD",1756312044859,0.39027227,112030.0,112020.0,0.19907856]
["bitfinex","BTCUSD",1756312045101,0.05027227,112030.0,112020.0,0.6724722]
["bitfinex","BTCUSD",1756312045429,0.05027227,112030.0,112020.0,0.6755622]
["bitfinex","BTCUSD",1756312045628,0.03366192,112030.0,112020.0,0.6755622]
["bitfinex","BTCUSD",1756312046067,0.05031308,112030.0,112020.0,0.20306856]
["bitfinex","BTCUSD",1756312046448,0.05031308,112030.0,112020.0,0.20106856]
["bitfinex","BTCUSD",1756312046961,0.05034074,112030.0,112020.0,0.20106856]
["bitfinex","BTCUSD",1756312047167,0.05034074,112030.0,112020.0,0.36094856]
["bitfinex","BTCUSD",1756312047606,0.05034074,112030.0,112020.0,0.36394856]
["bitfinex","BTCUSD",1756312048278,0.07441883,112030.0,112020.0,0.36594856]
["bitfinex","BTCUSD",1756312048977,0.25294243,112030.0,112020.0,0.20297856]
["bitfinex","BTCUSD",1756312049388,0.07441883,112030.0,112020.0,0.36353856]
["bitfinex","BTCUSD",1756312049598,0.07441883,112030.0,112020.0,0.36662856]
["bitfinex","BTCUSD",1756312050029,0.07441883,112030.0,112020.0,0.36353856]
["bitfinex","BTCUSD",1756312050240,0.25294243,112030.0,112020.0,0.36353856]
["bitfinex","BTCUSD",1756312050445,0.24676489,112030.0,112020.0,0.02243902]
["bitfinex","BTCUSD",1756312050653,0.17854939,112020.0,112000.0,0.25922878]
["bitfinex","BTCUSD",1756312050853,0.18355548,112010.0,112000.0,8.505e-05]
["bitfinex","BTCUSD",1756312051068,0.23398212,112010.0,112000.0,8.505e-05]
["bitfinex","BTCUSD",1756312051272,0.22771868,112010.0,112000.0,8.505e-05]
["bitfinex","BTCUSD",1756312051478,0.2413588,112010.0,112000.0,8.505e-05]
["bitfinex","BTCUSD",1756312051681,0.25533655,112010.0,112000.0,8.505e-05]
["bitfinex","BTCUSD",1756312052295,0.75617655,112010.0,112000.0,0.00208505]
["bitfinex","BTCUSD",1756312052526,0.76420539,112010.0,112000.0,0.00208505]
["bitfinex","BTCUSD",1756312052733,0.17858737,111990.0,111980.0,0.22936]
["bitfinex","BTCUSD",1756312052943,0.27344264,111990.0,111980.0,0.17864747]
["bitfinex","BTCUSD",1756312053147,0.27344264,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312053348,0.27344264,111990.0,111980.0,0.16115845]
["bitfinex","BTCUSD",1756312053349,0.25068062,111990.0,111980.0,0.16115845]
["bitfinex","BTCUSD",1756312053585,0.28275493,111990.0,111980.0,0.17860747]
["bitfinex","BTCUSD",1756312053806,0.78339493,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312054034,0.80745066,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312054238,0.8214308,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312054432,0.77331934,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312054640,0.77331934,111990.0,111980.0,0.00247845]
["bitfinex","BTCUSD",1756312054780,0.8214308,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312055244,0.77327934,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312055417,0.85074449,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312055636,0.89877595,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312055866,4.96480816,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312056087,4.93344458,111990.0,111980.0,0.00047845]
["bitfinex","BTCUSD",1756312056554,4.93344458,111990.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756312056555,0.54476384,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756312056780,4.96750235,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756312057001,4.97250235,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756312057227,4.97248313,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756312057466,4.97248313,111980.0,111910.0,0.0002]
["bitfinex","BTCUSD",1756312057467,0.51869907,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1756312057699,0.53785623,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1756312057911,0.38311836,111920.0,111910.0,0.00219]
["bitfinex","BTCUSD",1756312058114,0.56805303,111920.0,111910.0,0.00219]
["bitfinex","BTCUSD",1756312058312,0.54409183,111920.0,111910.0,0.00219]
["bitfinex","BTCUSD",1756312058729,0.55299011,111920.0,111910.0,0.01963902]
["bitfinex","BTCUSD",1756312058928,0.55299011,111920.0,111910.0,0.20071604]
["bitfinex","BTCUSD",1756312058929,0.36539276,111920.0,111910.0,0.20071604]
["bitfinex","BTCUSD",1756312059176,0.54409183,111920.0,111910.0,0.19848211]
["bitfinex","BTCUSD",1756312059382,0.51869907,111920.0,111910.0,0.01976708]
["bitfinex","BTCUSD",1756312059586,0.51869907,111920.0,111910.0,0.20580604]
["bitfinex","BTCUSD",1756312059587,0.34,111920.0,111910.0,0.20580604]
["bitfinex","BTCUSD",1756312059789,0.34,111920.0,111910.0,0.20357211]
["bitfinex","BTCUSD",1756312060010,0.22177946,111940.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756312060240,0.73586712,111940.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756312060439,0.71190592,111940.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756312060643,0.75884372,111940.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756312060855,0.41225658,111940.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756312061181,0.73205252,111940.0,111930.0,0.01943902]
["bitfinex","BTCUSD",1756312061598,0.73500252,111940.0,111930.0,0.004]
["bitfinex","BTCUSD",1756312061815,0.76116304,111940.0,111930.0,0.004]
["bitfinex","BTCUSD",1756312062022,0.76116304,111940.0,111930.0,0.00599]
["bitfinex","BTCUSD",1756312062023,0.72996252,111940.0,111930.0,0.00599]
["bitfinex","BTCUSD",1756312062248,0.38829538,111940.0,111930.0,0.1846731]
["bitfinex","BTCUSD",1756312062456,0.03930148,111940.0,111930.0,0.20521212]
["bitfinex","BTCUSD",1756312063075,0.37930148,111940.0,111930.0,0.20521212]
["bitfinex","BTCUSD",1756312063292,0.03930148,111940.0,111930.0,0.20521212]
["bitfinex","BTCUSD",1756312063511,0.01398745,111940.0,111930.0,0.67970576]
["bitfinex","BTCUSD",1756312063958,0.01398745,111940.0,111930.0,0.20121212]
["bitfinex","BTCUSD",1756312064221,0.01398745,111940.0,111930.0,0.59812212]
["bitfinex","BTCUSD",1756312064441,0.01498745,111940.0,111930.0,0.20712212]
["bitfinex","BTCUSD",1756312064649,0.01398745,111940.0,111930.0,0.20121212]
["bitfinex","BTCUSD",1756312064834,0.01498745,111940.0,111930.0,0.21121212]
["bitfinex","BTCUSD",1756312065052,0.19570459,111940.0,111930.0,0.20812212]
["bitfinex","BTCUSD",1756312065234,0.19365459,111940.0,111930.0,0.21012212]
["bitfinex","BTCUSD",1756312065588,0.19865459,111940.0,111930.0,0.02944902]
["bitfinex","BTCUSD",1756312065994,0.18466714,111940.0,111930.0,0.02944902]
["bitfinex","BTCUSD",1756312066605,0.20270665,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312066806,0.20890468,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312067001,0.20890468,111940.0,111930.0,0.004]
["bitfinex","BTCUSD",1756312067205,0.37258468,111940.0,111930.0,0.004]
["bitfinex","BTCUSD",1756312067407,0.20595468,111940.0,111930.0,0.00606]
["bitfinex","BTCUSD",1756312067649,0.20595468,111940.0,111930.0,0.004]
["bitfinex","BTCUSD",1756312067650,0.37281468,111940.0,111930.0,0.004]
["bitfinex","BTCUSD",1756312068247,0.37277468,111940.0,111930.0,0.004]
["bitfinex","BTCUSD",1756312068481,0.36742468,111940.0,111930.0,0.20219212]
["bitfinex","BTCUSD",1756312068688,0.20390468,111940.0,111930.0,0.20219212]
["bitfinex","BTCUSD",1756312068896,0.52187118,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756312069112,0.70941902,111950.0,111940.0,0.01950902]
["bitfinex","BTCUSD",1756312069322,0.70941902,111950.0,111940.0,0.01744902]
["bitfinex","BTCUSD",1756312069560,0.71263902,111950.0,111940.0,0.01744902]
["bitfinex","BTCUSD",1756312070244,0.71263902,111950.0,111940.0,0.02044902]
["bitfinex","BTCUSD",1756312070452,0.72662542,111950.0,111940.0,0.02044902]
["bitfinex","BTCUSD",1756312070659,0.72662557,111950.0,111940.0,0.02044902]
["bitfinex","BTCUSD",1756312070968,0.72662571,111950.0,111940.0,0.02144902]
["bitfinex","BTCUSD",1756312071385,0.72320633,111950.0,111940.0,0.20217616]
["bitfinex","BTCUSD",1756312071661,0.72642633,111950.0,111940.0,0.02144902]
["bitfinex","BTCUSD",1756312072446,0.81787162,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312072653,0.70471334,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312072876,0.75258685,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312073493,0.77654805,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312074351,0.61326805,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312074554,0.75038753,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312075398,0.750397,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312075630,4.85425126,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312075836,4.69097126,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312076043,4.822063,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312076458,4.85401126,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312077265,4.83005006,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756312077469,0.5186831,111930.0,111920.0,0.19614785]
["bitfinex","BTCUSD",1756312077689,0.70269529,111930.0,111920.0,0.01950902]
["bitfinex","BTCUSD",1756312078267,0.70591529,111930.0,111920.0,0.01744902]
["bitfinex","BTCUSD",1756312078436,0.71213426,111930.0,111920.0,0.01744902]
["bitfinex","BTCUSD",1756312079042,0.72612223,111930.0,111920.0,0.01744902]
["bitfinex","BTCUSD",1756312079289,0.17869907,111920.0,111910.0,0.01777708]
["bitfinex","BTCUSD",1756312079494,0.20395023,111920.0,111910.0,0.01777708]
["bitfinex","BTCUSD",1756312079715,0.54923023,111920.0,111910.0,0.01777708]
["bitfinex","BTCUSD",1756312079939,0.59120615,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312080158,0.5992513,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312080357,0.76779904,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312081014,0.76779904,111920.0,111910.0,0.00632806]
["bitfinex","BTCUSD",1756312081221,0.76779904,111920.0,111910.0,0.00232806]
["bitfinex","BTCUSD",1756312081435,0.76058107,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312081651,0.68926636,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312081865,0.80942853,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312082533,0.61484027,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312082991,0.61485515,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312083217,0.80644056,111920.0,111910.0,0.00238806]
["bitfinex","BTCUSD",1756312083429,0.77769515,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312083644,0.78602625,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312084066,0.77769515,111920.0,111910.0,0.00032806]
["bitfinex","BTCUSD",1756312084466,0.77769515,111920.0,111910.0,0.00238806]
["bitfinex","BTCUSD",1756312084467,0.78071139,111920.0,111910.0,0.00238806]
["bitfinex","BTCUSD",1756312084673,0.34,111900.0,111890.0,0.68287634]
["bitfinex","BTCUSD",1756312084882,0.43791989,111900.0,111890.0,0.68498413]
["bitfinex","BTCUSD",1756312085091,0.61665089,111900.0,111890.0,0.68498413]
["bitfinex","BTCUSD",1756312085306,0.43791989,111900.0,111890.0,0.68498413]
["bitfinex","BTCUSD",1756312085730,0.09791989,111900.0,111890.0,0.68498413]
["bitfinex","BTCUSD",1756312085940,0.06591345,111900.0,111890.0,0.68498413]
["bitfinex","BTCUSD",1756312086158,0.04190862,111900.0,111890.0,0.93940615]
["bitfinex","BTCUSD",1756312086590,0.06591345,111900.0,111890.0,0.93940615]
["bitfinex","BTCUSD",1756312086859,0.04190862,111900.0,111890.0,0.77644615]
["bitfinex","BTCUSD",1756312087065,0.04190862,111900.0,111890.0,0.93936615]
["bitfinex","BTCUSD",1756312087274,0.04190862,111900.0,111890.0,0.94636615]
["bitfinex","BTCUSD",1756312087476,0.06591345,111900.0,111890.0,0.94236615]
["bitfinex","BTCUSD",1756312087694,0.06591345,111900.0,111890.0,0.94736615]
["bitfinex","BTCUSD",1756312087899,0.06591345,111900.0,111890.0,0.94436615]
["bitfinex","BTCUSD",1756312088126,0.04190862,111900.0,111890.0,0.94336615]
["bitfinex","BTCUSD",1756312088333,0.03568321,111900.0,111890.0,1.42485979]
["bitfinex","BTCUSD",1756312088536,0.02400483,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756312088736,0.07458295,111930.0,111920.0,0.81862644]
["bitfinex","BTCUSD",1756312088943,0.05787486,111930.0,111920.0,0.65850271]
["bitfinex","BTCUSD",1756312089147,0.20628761,111930.0,111920.0,0.34716907]
["bitfinex","BTCUSD",1756312089304,0.2265405,111930.0,111920.0,0.16526]
["bitfinex","BTCUSD",1756312089519,0.25260533,111930.0,111920.0,0.00206]
["bitfinex","BTCUSD",1756312089720,0.25260533,111930.0,111920.0,0.01950902]
["bitfinex","BTCUSD",1756312089721,0.25260483,111930.0,111920.0,0.01950902]
["bitfinex","BTCUSD",1756312090091,0.07186173,111930.0,111920.0,0.67493546]
["bitfinex","BTCUSD",1756312090242,0.24219078,111930.0,111920.0,0.67270173]
["bitfinex","BTCUSD",1756312090467,0.24425078,111930.0,111920.0,0.02150902]
["bitfinex","BTCUSD",1756312090675,0.41140609,111930.0,111920.0,0.01944902]
["bitfinex","BTCUSD",1756312090863,0.74818609,111930.0,111920.0,0.006]
["bitfinex","BTCUSD",1756312091063,0.74818609,111930.0,111920.0,0.18675907]
["bitfinex","BTCUSD",1756312091234,0.74612609,111930.0,111920.0,0.18675907]
["bitfinex","BTCUSD",1756312091435,0.74612609,111930.0,111920.0,0.66125271]
["bitfinex","BTCUSD",1756312091813,0.58212609,111930.0,111920.0,0.66125271]
["bitfinex","BTCUSD",1756312092018,0.58212609,111930.0,111920.0,0.65725271]
["bitfinex","BTCUSD",1756312092422,0.17869907,111920.0,111910.0,0.19616405]
["bitfinex","BTCUSD",1756312092645,0.18496354,111920.0,111910.0,0.83485769]
["bitfinex","BTCUSD",1756312092871,0.18496354,111920.0,111910.0,0.36242405]
["bitfinex","BTCUSD",1756312093096,0.00626447,111920.0,111910.0,0.84016769]
["bitfinex","BTCUSD",1756312093541,0.00626447,111920.0,111910.0,0.83679769]
["bitfinex","BTCUSD",1756312093757,0.00626447,111920.0,111910.0,0.83879769]
["bitfinex","BTCUSD",1756312093963,0.00626447,111920.0,111910.0,0.84204769]
["bitfinex","BTCUSD",1756312094180,0.00626447,111920.0,111910.0,0.84604769]
["bitfinex","BTCUSD",1756312094387,0.00626447,111920.0,111910.0,0.93750971]
["bitfinex","BTCUSD",1756312094566,0.01398734,111930.0,111920.0,0.19614809]
["bitfinex","BTCUSD",1756312094773,0.01398734,111930.0,111920.0,0.83407375]
["bitfinex","BTCUSD",1756312094774,0.0202519,111930.0,111920.0,0.83407375]
["bitfinex","BTCUSD",1756312095010,0.0202519,111930.0,111920.0,1.00005375]
["bitfinex","BTCUSD",1756312095432,0.00626456,111930.0,111920.0,1.00005375]
["bitfinex","BTCUSD",1756312095634,0.00626456,111930.0,111920.0,1.40005375]
["bitfinex","BTCUSD",1756312096587,0.00626456,111930.0,111920.0,0.76164011]
["bitfinex","BTCUSD",1756312096787,0.00626456,111930.0,111920.0,0.83088809]
["bitfinex","BTCUSD",1756312096993,0.00626456,111930.0,111920.0,1.30860173]
["bitfinex","BTCUSD",1756312097213,0.00626456,111930.0,111920.0,0.67614809]
["bitfinex","BTCUSD",1756312097596,0.00626456,111930.0,111920.0,1.31138173]
["bitfinex","BTCUSD",1756312097797,0.18494766,111930.0,111920.0,1.31170173]
["bitfinex","BTCUSD",1756312098000,0.00626456,111930.0,111920.0,1.31170173]
["bitfinex","BTCUSD",1756312098523,0.18696766,111930.0,111920.0,0.90956173]
["bitfinex","BTCUSD",1756312098788,0.18696766,111930.0,111920.0,0.43704809]
["bitfinex","BTCUSD",1756312099056,0.00626456,111930.0,111920.0,0.43704809]
["bitfinex","BTCUSD",1756312099354,0.00626456,111930.0,111920.0,0.90854173]
["bitfinex","BTCUSD",1756312099798,0.01398711,111940.0,111930.0,0.19613212]
["bitfinex","BTCUSD",1756312100064,0.02024844,111940.0,111930.0,0.67260576]
["bitfinex","BTCUSD",1756312100330,0.19879076,111940.0,111930.0,0.19811212]
["bitfinex","BTCUSD",1756312100633,0.20081076,111940.0,111930.0,0.67062576]
["bitfinex","BTCUSD",1756312100871,0.20380076,111940.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756312101124,0.20380076,111940.0,111930.0,0.01849681]
["bitfinex","BTCUSD",1756312101375,0.22780559,111940.0,111930.0,0.18253681]
["bitfinex","BTCUSD",1756312101900,0.22481559,111940.0,111930.0,0.36319991]
["bitfinex","BTCUSD",1756312102098,0.19879076,111940.0,111930.0,0.36319991]
["bitfinex","BTCUSD",1756312102293,0.20081076,111940.0,111930.0,0.36319991]
["bitfinex","BTCUSD",1756312102515,0.20380076,111940.0,111930.0,0.36121991]
["bitfinex","BTCUSD",1756312102739,0.04436486,111940.0,111930.0,0.36121991]
["bitfinex","BTCUSD",1756312102940,0.03935486,111940.0,111930.0,0.83769355]
["bitfinex","BTCUSD",1756312103377,0.218022,111940.0,111930.0,0.83769355]
["bitfinex","BTCUSD",1756312103589,0.223032,111940.0,111930.0,0.18225681]
["bitfinex","BTCUSD",1756312104602,0.563032,111940.0,111930.0,0.00104779]
["bitfinex","BTCUSD",1756312104802,0.57137873,111940.0,111930.0,0.00104779]
["bitfinex","BTCUSD",1756312105291,0.74528127,111940.0,111930.0,0.00104779]
["bitfinex","BTCUSD",1756312105530,0.72127644,111940.0,111930.0,0.00104779]
["bitfinex","BTCUSD",1756312105790,0.55751644,111940.0,111930.0,0.00104779]
["bitfinex","BTCUSD",1756312106086,0.54916971,111940.0,111930.0,0.00104779]
["bitfinex","BTCUSD",1756312106280,0.55016971,111940.0,111930.0,4.779e-05]
["bitfinex","BTCUSD",1756312106526,0.55016971,111940.0,111930.0,0.16392779]
["bitfinex","BTCUSD",1756312107261,0.54916971,111940.0,111930.0,4.779e-05]
["bitfinex","BTCUSD",1756312107794,0.54916971,111940.0,111930.0,0.00104779]
["bitfinex","BTCUSD",1756312108445,0.52993847,111940.0,111930.0,0.00104779]
["bitfinex","BTCUSD",1756312108658,0.54392635,111940.0,111930.0,0.00104779]
["bitfinex","BTCUSD",1756312109718,0.54392389,111940.0,111930.0,0.00104779]
["bitfinex","BTCUSD",1756312110405,0.54392389,111940.0,111930.0,4.779e-05]
["bitfinex","BTCUSD",1756312110623,0.54492389,111940.0,111930.0,4.779e-05]
["bitfinex","BTCUSD",1756312110875,0.53866502,111940.0,111930.0,4.779e-05]
["bitfinex","BTCUSD",1756312111604,0.53567502,111940.0,111930.0,4.779e-05]
["bitfinex","BTCUSD",1756312111810,0.53365502,111940.0,111930.0,0.84166708]
["bitfinex","BTCUSD",1756312112058,0.51966714,111940.0,111930.0,0.65753045]
["bitfinex","BTCUSD",1756312112267,0.51966714,111940.0,111930.0,0.18303681]
["bitfinex","BTCUSD",1756312112268,0.52168714,111940.0,111930.0,0.18303681]
["bitfinex","BTCUSD",1756312112479,0.52068714,111940.0,111930.0,0.18303681]
["bitfinex","BTCUSD",1756312112693,0.52068714,111940.0,111930.0,0.18331681]
["bitfinex","BTCUSD",1756312112903,0.51866714,111940.0,111930.0,0.36299991]
["bitfinex","BTCUSD",1756312113110,0.34,111940.0,111930.0,0.83971355]
["bitfinex","BTCUSD",1756312113319,0.34,111940.0,111930.0,0.84171355]
["bitfinex","BTCUSD",1756312113532,0.51866714,111940.0,111930.0,0.83849355]
["bitfinex","BTCUSD",1756312113748,0.51866714,111940.0,111930.0,0.83949355]
["bitfinex","BTCUSD",1756312113958,0.34,111940.0,111930.0,0.83949355]
["bitfinex","BTCUSD",1756312114172,0.17865269,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756312114173,0.34,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756312114376,0.34,111950.0,111940.0,0.6758098]
["bitfinex","BTCUSD",1756312114994,0.34,111950.0,111940.0,0.19809616]
["bitfinex","BTCUSD",1756312115200,0.51865118,111950.0,111940.0,0.01942902]
["bitfinex","BTCUSD",1756312115413,0.52067118,111950.0,111940.0,0.18322902]
["bitfinex","BTCUSD",1756312115632,0.52366118,111950.0,111940.0,0.18124902]
["bitfinex","BTCUSD",1756312115857,0.52366118,111950.0,111940.0,0.01744902]
["bitfinex","BTCUSD",1756312116085,0.52366118,111950.0,111940.0,0.18208902]
["bitfinex","BTCUSD",1756312116312,0.52366118,111950.0,111940.0,0.01844902]
["bitfinex","BTCUSD",1756312116533,0.52366118,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756312117485,0.68726118,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756312119294,0.52366118,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756312119517,0.68714118,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756312119735,0.51866714,111940.0,111930.0,0.18109681]
["bitfinex","BTCUSD",1756312119960,0.52068714,111940.0,111930.0,0.18109681]
["bitfinex","BTCUSD",1756312120153,0.51866714,111940.0,111930.0,0.18307681]
["bitfinex","BTCUSD",1756312120404,0.51866714,111940.0,111930.0,0.36175991]
["bitfinex","BTCUSD",1756312120605,0.53467387,111940.0,111930.0,0.18307681]
["bitfinex","BTCUSD",1756312121031,0.35398673,111940.0,111930.0,0.83947355]
["bitfinex","BTCUSD",1756312121259,0.01398673,111940.0,111930.0,0.83947355]
["bitfinex","BTCUSD",1756312121693,0.01398673,111940.0,111930.0,0.67587355]
["bitfinex","BTCUSD",1756312121897,0.01398673,111940.0,111930.0,0.83915355]
["bitfinex","BTCUSD",1756312122096,0.01398673,111940.0,111930.0,0.84015355]
["bitfinex","BTCUSD",1756312122312,0.19467387,111940.0,111930.0,0.19915991]
["bitfinex","BTCUSD",1756312122563,0.01600673,111940.0,111930.0,0.36239991]
["bitfinex","BTCUSD",1756312122781,0.01398673,111940.0,111930.0,0.84011355]
["bitfinex","BTCUSD",1756312122990,0.01398673,111940.0,111930.0,0.83911355]
["bitfinex","BTCUSD",1756312123431,0.19265387,111940.0,111930.0,0.84211355]
["bitfinex","BTCUSD",1756312123651,0.01398673,111940.0,111930.0,0.83689355]
["bitfinex","BTCUSD",1756312123897,0.01398673,111940.0,111930.0,0.84011355]
["bitfinex","BTCUSD",1756312124107,0.19265387,111940.0,111930.0,0.36453991]
["bitfinex","BTCUSD",1756312124314,0.01398673,111940.0,111930.0,0.83903355]
["bitfinex","BTCUSD",1756312124999,0.01398673,111940.0,111930.0,0.36331991]
["bitfinex","BTCUSD",1756312125272,0.01398673,111940.0,111930.0,0.84103355]
["bitfinex","BTCUSD",1756312125485,0.51865159,111950.0,111930.0,0.84303355]
["bitfinex","BTCUSD",1756312125690,0.51865159,111950.0,111930.0,0.84103355]
["bitfinex","BTCUSD",1756312125913,0.51865159,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756312126304,0.51865118,111950.0,111940.0,0.18288047]
["bitfinex","BTCUSD",1756312126566,0.51865118,111950.0,111940.0,0.18064714]
["bitfinex","BTCUSD",1756312126788,0.17866714,111940.0,111930.0,0.83583355]
["bitfinex","BTCUSD",1756312127014,0.52181118,111950.0,111930.0,0.83794355]
["bitfinex","BTCUSD",1756312127237,0.52181118,111950.0,111930.0,0.83874355]
["bitfinex","BTCUSD",1756312127441,0.52181118,111950.0,111930.0,0.83774355]
["bitfinex","BTCUSD",1756312127647,0.52181118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756312128077,0.52082118,111950.0,111940.0,0.18077714]
["bitfinex","BTCUSD",1756312128484,0.51865118,111950.0,111940.0,0.18177714]
["bitfinex","BTCUSD",1756312129108,0.51865118,111950.0,111940.0,0.18377714]
["bitfinex","BTCUSD",1756312129369,0.34,111950.0,111940.0,0.18377714]
["bitfinex","BTCUSD",1756312129576,0.51865118,111950.0,111940.0,0.18377714]
["bitfinex","BTCUSD",1756312129806,0.34217,111950.0,111940.0,0.18377714]
["bitfinex","BTCUSD",1756312130030,0.52082118,111950.0,111940.0,0.00511]
["bitfinex","BTCUSD",1756312130247,0.53796727,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756312130458,0.53796727,111950.0,111940.0,0.00511]
["bitfinex","BTCUSD",1756312130663,0.53796727,111950.0,111940.0,0.16568]
["bitfinex","BTCUSD",1756312131549,0.53796727,111950.0,111940.0,0.34434714]
["bitfinex","BTCUSD",1756312131755,0.53796727,111950.0,111940.0,0.34645714]
["bitfinex","BTCUSD",1756312131993,0.35615609,111950.0,111940.0,0.34645714]
["bitfinex","BTCUSD",1756312132212,0.53480727,111950.0,111940.0,0.00511]
["bitfinex","BTCUSD",1756312132426,0.53796727,111950.0,111940.0,0.1654]
["bitfinex","BTCUSD",1756312132940,0.53263727,111950.0,111940.0,0.16751]
["bitfinex","BTCUSD",1756312133172,0.01398609,111950.0,111940.0,1.00358515]
["bitfinex","BTCUSD",1756312133390,0.01398609,111950.0,111940.0,1.00135182]
["bitfinex","BTCUSD",1756312133618,0.00931837,111960.0,111950.0,0.1961002]
["bitfinex","BTCUSD",1756312133846,0.00931837,111960.0,111950.0,0.76205586]
["bitfinex","BTCUSD",1756312134075,0.18755161,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756312134076,0.34,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756312134302,0.34,111970.0,111960.0,0.34561816]
["bitfinex","BTCUSD",1756312134540,0.34217,111970.0,111960.0,0.34338522]
["bitfinex","BTCUSD",1756312134789,0.35122635,111970.0,111960.0,0.34338522]
["bitfinex","BTCUSD",1756312135282,0.36521028,111970.0,111960.0,0.34338522]
["bitfinex","BTCUSD",1756312135720,0.54382955,111970.0,111960.0,0.34338522]
["bitfinex","BTCUSD",1756312136566,0.36404028,111970.0,111960.0,0.34338522]
["bitfinex","BTCUSD",1756312136792,0.54482955,111970.0,111960.0,0.18174522]
["bitfinex","BTCUSD",1756312137009,0.36521028,111970.0,111960.0,0.34430522]
["bitfinex","BTCUSD",1756312137439,0.35615393,111970.0,111960.0,0.34430522]
["bitfinex","BTCUSD",1756312137662,0.5347732,111970.0,111960.0,0.34430522]
["bitfinex","BTCUSD",1756312137904,0.5326032,111970.0,111960.0,0.34430522]
["bitfinex","BTCUSD",1756312138112,0.35398393,111970.0,111960.0,0.82184886]
["bitfinex","BTCUSD",1756312138568,0.01398393,111970.0,111960.0,0.9307599]
["bitfinex","BTCUSD",1756312138791,0.01398393,111970.0,111960.0,0.45610626]
["bitfinex","BTCUSD",1756312139003,0.17860473,111980.0,111960.0,0.45610626]
["bitfinex","BTCUSD",1756312139004,0.17860473,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756312139243,0.18176473,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756312139450,0.18393473,111980.0,111970.0,0.34093927]
["bitfinex","BTCUSD",1756312139684,0.18393473,111980.0,111970.0,0.34304927]
["bitfinex","BTCUSD",1756312139902,0.18077473,111980.0,111970.0,0.34304927]
["bitfinex","BTCUSD",1756312140124,0.18077332,111980.0,111970.0,0.34304927]
["bitfinex","BTCUSD",1756312140343,0.18799291,111980.0,111970.0,0.18072927]
["bitfinex","BTCUSD",1756312140567,0.00938959,111980.0,111970.0,0.81754291]
["bitfinex","BTCUSD",1756312140792,0.02337145,111980.0,111970.0,0.81854291]
["bitfinex","BTCUSD",1756312141235,0.02337145,111980.0,111970.0,0.34404927]
["bitfinex","BTCUSD",1756312141450,0.20197477,111980.0,111970.0,0.82054291]
["bitfinex","BTCUSD",1756312141683,0.02337145,111980.0,111970.0,0.82054291]
["bitfinex","BTCUSD",1756312141893,0.02337145,111980.0,111970.0,0.34604927]
["bitfinex","BTCUSD",1756312142108,0.20197477,111980.0,111970.0,0.34604927]
["bitfinex","BTCUSD",1756312142322,0.02337145,111980.0,111970.0,0.82054291]
["bitfinex","BTCUSD",1756312144043,0.02554145,111980.0,111970.0,0.82054291]
["bitfinex","BTCUSD",1756312144300,0.02337145,111980.0,111970.0,0.82054291]
["bitfinex","BTCUSD",1756312144712,0.01445781,111980.0,111970.0,0.82054291]
["bitfinex","BTCUSD",1756312144922,0.01445781,111980.0,111970.0,1.00122395]
["bitfinex","BTCUSD",1756312145566,0.00047595,111980.0,111970.0,0.83890395]
["bitfinex","BTCUSD",1756312145788,0.00047595,111980.0,111970.0,1.00082395]
["bitfinex","BTCUSD",1756312146008,0.00047595,111980.0,111970.0,1.40082395]
["bitfinex","BTCUSD",1756312146227,0.00047595,111980.0,111970.0,1.23890395]
["bitfinex","BTCUSD",1756312146447,0.00047595,111980.0,111970.0,1.40070395]
["bitfinex","BTCUSD",1756312147115,0.00047595,111980.0,111970.0,1.23890395]
["bitfinex","BTCUSD",1756312147333,0.00047595,111980.0,111970.0,0.76441031]
["bitfinex","BTCUSD",1756312147550,0.18124927,111980.0,111970.0,0.83157829]
["bitfinex","BTCUSD",1756312148236,0.00264595,111980.0,111970.0,0.83157829]
["bitfinex","BTCUSD",1756312148442,0.00264595,111980.0,111970.0,0.43157829]
["bitfinex","BTCUSD",1756312148831,0.00047595,111980.0,111970.0,1.30607193]
["bitfinex","BTCUSD",1756312149317,0.00047595,111980.0,111970.0,1.23890395]
["bitfinex","BTCUSD",1756312149526,0.00047595,111980.0,111970.0,1.39753395]
["bitfinex","BTCUSD",1756312149726,0.00047595,111980.0,111970.0,1.39737395]
["bitfinex","BTCUSD",1756312151620,0.00047595,111980.0,111970.0,1.40042395]
["bitfinex","BTCUSD",1756312152792,0.00047595,111980.0,111970.0,1.23890395]
["bitfinex","BTCUSD",1756312153021,0.00047595,111980.0,111970.0,1.40014395]
["bitfinex","BTCUSD",1756312153266,0.00047595,111980.0,111970.0,0.92252031]
["bitfinex","BTCUSD",1756312153480,0.00047595,111980.0,111970.0,1.39701395]
["bitfinex","BTCUSD",1756312153728,0.00047595,111980.0,111970.0,1.40006395]
["bitfinex","BTCUSD",1756312153949,0.00047595,111980.0,111970.0,0.92557031]
["bitfinex","BTCUSD",1756312154150,0.00047595,111980.0,111970.0,1.40006395]
["bitfinex","BTCUSD",1756312154277,0.00047595,111980.0,111970.0,0.92557031]
["bitfinex","BTCUSD",1756312154472,0.00047595,111980.0,111970.0,1.39701395]
["bitfinex","BTCUSD",1756312154678,0.00047595,111980.0,111970.0,0.92248031]
["bitfinex","BTCUSD",1756312154885,0.00047595,111980.0,111970.0,1.39697395]
["bitfinex","BTCUSD",1756312155326,0.00047595,111980.0,111970.0,1.23585395]
["bitfinex","BTCUSD",1756312155508,0.00047595,111980.0,111970.0,1.39689395]
["bitfinex","BTCUSD",1756312156459,0.00047595,111980.0,111970.0,1.39685395]
["bitfinex","BTCUSD",1756312156792,0.00264595,111980.0,111970.0,1.39685395]
["bitfinex","BTCUSD",1756312157015,0.18124927,111980.0,111970.0,1.23585395]
["bitfinex","BTCUSD",1756312157216,0.00264595,111980.0,111970.0,1.39673395]
["bitfinex","BTCUSD",1756312158426,0.00047595,111980.0,111970.0,1.39673395]
["bitfinex","BTCUSD",1756312158914,0.00047595,111980.0,111970.0,1.39989395]
["bitfinex","BTCUSD",1756312160101,0.00047595,111980.0,111970.0,1.66389395]
["bitfinex","BTCUSD",1756312161004,0.00047595,111980.0,111970.0,1.67306221]
["bitfinex","BTCUSD",1756312161393,0.00047595,111980.0,111970.0,1.67106221]
["bitfinex","BTCUSD",1756312161592,0.00047595,111980.0,111970.0,1.67606221]
["bitfinex","BTCUSD",1756312161793,0.00047595,111980.0,111970.0,1.67506221]
["bitfinex","BTCUSD",1756312162023,0.00047595,111980.0,111970.0,1.67906221]
["bitfinex","BTCUSD",1756312163179,0.00047595,111980.0,111970.0,1.61506221]
["bitfinex","BTCUSD",1756312163629,0.00047595,111980.0,111970.0,1.65490942]
["bitfinex","BTCUSD",1756312165028,0.00047595,111980.0,111970.0,1.49402942]
["bitfinex","BTCUSD",1756312165235,0.00047595,111980.0,111970.0,1.65446942]
["bitfinex","BTCUSD",1756312165562,0.00047595,111980.0,111970.0,1.65438942]
["bitfinex","BTCUSD",1756312165810,0.00047595,111980.0,111970.0,1.49402942]
["bitfinex","BTCUSD",1756312166167,0.00047595,111980.0,111970.0,1.65430942]
["bitfinex","BTCUSD",1756312167762,0.00047595,111980.0,111970.0,1.49402942]
["bitfinex","BTCUSD",1756312167971,0.00047595,111980.0,111970.0,1.65414942]
["bitfinex","BTCUSD",1756312168703,0.00047595,111980.0,111970.0,1.91814942]
["bitfinex","BTCUSD",1756312168828,0.00047595,111980.0,111970.0,1.94499742]
["bitfinex","BTCUSD",1756312171204,0.00047595,111980.0,111970.0,1.78487742]
["bitfinex","BTCUSD",1756312171419,0.00047595,111980.0,111970.0,1.94487742]
["bitfinex","BTCUSD",1756312172156,0.00047595,111980.0,111970.0,1.47038378]
["bitfinex","BTCUSD",1756312172431,0.00047595,111980.0,111970.0,1.94487742]
["bitfinex","BTCUSD",1756312173790,0.00047595,111980.0,111970.0,1.96273742]
["bitfinex","BTCUSD",1756312173984,0.00047595,111980.0,111970.0,1.94487742]
["bitfinex","BTCUSD",1756312174391,0.00047595,111980.0,111970.0,2.03876742]
["bitfinex","BTCUSD",1756312174679,0.00047595,111980.0,111970.0,1.94487742]
["bitfinex","BTCUSD",1756312174862,0.01700837,112010.0,112000.0,0.19602044]
["bitfinex","BTCUSD",1756312175020,0.03165478,112010.0,112000.0,0.99042389]
["bitfinex","BTCUSD",1756312175230,0.03377478,112010.0,112000.0,0.99042389]
["bitfinex","BTCUSD",1756312175577,0.01979641,112010.0,112000.0,0.91593025]
["bitfinex","BTCUSD",1756312175775,0.01979641,112010.0,112000.0,1.23070389]
["bitfinex","BTCUSD",1756312176008,0.01979641,112010.0,112000.0,1.39038389]
["bitfinex","BTCUSD",1756312176195,0.01979641,112010.0,112000.0,1.39346389]
["bitfinex","BTCUSD",1756312176548,0.01142703,112010.0,112000.0,1.39138389]
["bitfinex","BTCUSD",1756312176955,0.00515,112010.0,112000.0,1.39138389]
["bitfinex","BTCUSD",1756312177264,0.00515,112010.0,112000.0,1.23270389]
["bitfinex","BTCUSD",1756312177265,0.01142641,112010.0,112000.0,1.23270389]
["bitfinex","BTCUSD",1756312177571,0.01142641,112010.0,112000.0,1.40547247]
["bitfinex","BTCUSD",1756312178148,0.01142641,112010.0,112000.0,1.40755247]
["bitfinex","BTCUSD",1756312178348,0.00303,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756312178597,0.00515,112020.0,112010.0,0.82784964]
["bitfinex","BTCUSD",1756312178796,0.04468258,112020.0,112010.0,0.84306672]
["bitfinex","BTCUSD",1756312179121,0.05305053,112020.0,112010.0,1.33452874]
["bitfinex","BTCUSD",1756312179319,0.05305053,112020.0,112010.0,1.17512874]
["bitfinex","BTCUSD",1756312179526,0.05305053,112020.0,112010.0,1.33456874]
["bitfinex","BTCUSD",1756312180144,0.05305053,112020.0,112010.0,0.84890652]
["bitfinex","BTCUSD",1756312180369,0.05305053,112020.0,112010.0,0.68946652]
["bitfinex","BTCUSD",1756312180370,0.23159007,112020.0,112010.0,0.68946652]
["bitfinex","BTCUSD",1756312180564,0.24832525,112020.0,112010.0,0.41944902]
["bitfinex","BTCUSD",1756312180874,0.24832525,112020.0,112010.0,0.17872902]
["bitfinex","BTCUSD",1756312181054,0.24832525,112020.0,112010.0,0.01944902]
["bitfinex","BTCUSD",1756312181257,0.24832525,112020.0,112010.0,0.17876902]
["bitfinex","BTCUSD",1756312181457,0.58832525,112020.0,112010.0,0.17676902]
["bitfinex","BTCUSD",1756312182345,0.58832525,112020.0,112010.0,0.01744902]
["bitfinex","BTCUSD",1756312182482,0.58832525,112020.0,112010.0,0.17676902]
["bitfinex","BTCUSD",1756312183059,0.40978571,112020.0,112010.0,0.35755644]
["bitfinex","BTCUSD",1756312183260,0.40978571,112020.0,112010.0,0.3553245]
["bitfinex","BTCUSD",1756312183586,0.40978571,112020.0,112010.0,0.84298672]
["bitfinex","BTCUSD",1756312183809,0.06978571,112020.0,112010.0,0.93444874]
["bitfinex","BTCUSD",1756312183985,0.05305053,112020.0,112010.0,0.44678652]
["bitfinex","BTCUSD",1756312184188,0.03377198,112020.0,112010.0,0.93444874]
["bitfinex","BTCUSD",1756312184598,0.01912726,112020.0,112010.0,0.93444874]
["bitfinex","BTCUSD",1756312185201,0.01609726,112020.0,112010.0,0.93652874]
["bitfinex","BTCUSD",1756312185421,0.01609726,112020.0,112010.0,0.9250766]
["bitfinex","BTCUSD",1756312185642,0.01397726,112020.0,112010.0,0.9250766]
["bitfinex","BTCUSD",1756312185824,0.01397726,112020.0,112010.0,0.9270766]
["bitfinex","BTCUSD",1756312186641,0.01919726,112020.0,112010.0,0.9247566]
["bitfinex","BTCUSD",1756312186852,0.01919726,112020.0,112010.0,0.9267566]
["bitfinex","BTCUSD",1756312187067,0.01919726,112020.0,112010.0,0.45054652]
["bitfinex","BTCUSD",1756312187834,0.01599726,112020.0,112010.0,0.45270652]
["bitfinex","BTCUSD",1756312188297,0.01599726,112020.0,112010.0,0.29362652]
["bitfinex","BTCUSD",1756312188434,0.01919726,112020.0,112010.0,0.85034652]
["bitfinex","BTCUSD",1756312189204,0.1977368,112020.0,112010.0,0.69146652]
["bitfinex","BTCUSD",1756312189413,0.1977368,112020.0,112010.0,0.85018652]
["bitfinex","BTCUSD",1756312189574,0.1977368,112020.0,112010.0,0.85022652]
["bitfinex","BTCUSD",1756312190192,0.01919726,112020.0,112010.0,0.85022652]
["bitfinex","BTCUSD",1756312190567,0.01919726,112020.0,112010.0,0.85238652]
["bitfinex","BTCUSD",1756312190766,0.01397726,112020.0,112010.0,0.85238652]
["bitfinex","BTCUSD",1756312191415,0.01599726,112020.0,112010.0,0.85238652]
["bitfinex","BTCUSD",1756312191850,0.01397726,112020.0,112010.0,0.85238652]
["bitfinex","BTCUSD",1756312192743,0.01397726,112020.0,112010.0,1.3315566]
["bitfinex","BTCUSD",1756312192961,0.0032,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756312193093,0.3432,112040.0,112030.0,0.40811514]
["bitfinex","BTCUSD",1756312193317,0.34522,112040.0,112030.0,0.4080436]
["bitfinex","BTCUSD",1756312193616,0.00522,112040.0,112030.0,0.4080436]
["bitfinex","BTCUSD",1756312193889,0.00202,112040.0,112030.0,0.4080436]
["bitfinex","BTCUSD",1756312194098,0.00202,112040.0,112030.0,0.42549262]
["bitfinex","BTCUSD",1756312194288,0.3432,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756312194523,0.35215541,112050.0,112040.0,0.18073901]
["bitfinex","BTCUSD",1756312194762,0.35417541,112050.0,112040.0,0.18073901]
["bitfinex","BTCUSD",1756312195023,0.35417541,112050.0,112040.0,0.18289901]
["bitfinex","BTCUSD",1756312195237,0.35417541,112050.0,112040.0,0.17750767]
["bitfinex","BTCUSD",1756312195443,0.53266715,112050.0,112040.0,0.17973901]
["bitfinex","BTCUSD",1756312196067,0.53266715,112050.0,112040.0,0.33921901]
["bitfinex","BTCUSD",1756312196278,0.53266715,112050.0,112040.0,0.33698767]
["bitfinex","BTCUSD",1756312196617,0.35417541,112050.0,112040.0,0.33698767]
["bitfinex","BTCUSD",1756312196833,0.53266715,112050.0,112040.0,0.33261084]
["bitfinex","BTCUSD",1756312197065,0.00202,112050.0,112040.0,0.81098092]
["bitfinex","BTCUSD",1756312197280,0.52207581,112060.0,112050.0,0.19594076]
["bitfinex","BTCUSD",1756312197657,0.52409581,112060.0,112050.0,0.19594076]
["bitfinex","BTCUSD",1756312198278,0.52409581,112060.0,112050.0,0.01744902]
["bitfinex","BTCUSD",1756312198432,0.52409581,112060.0,112050.0,0.17972016]
["bitfinex","BTCUSD",1756312198632,0.52509581,112060.0,112050.0,0.17972016]
["bitfinex","BTCUSD",1756312198843,0.52509581,112060.0,112050.0,0.3582119]
["bitfinex","BTCUSD",1756312199010,0.52509581,112060.0,112050.0,0.35598076]
["bitfinex","BTCUSD",1756312199364,0.53906853,112060.0,112050.0,0.17748902]
["bitfinex","BTCUSD",1756312199513,0.53906853,112060.0,112050.0,0.17972016]
["bitfinex","BTCUSD",1756312199731,0.54006853,112060.0,112050.0,0.17972016]
["bitfinex","BTCUSD",1756312199943,0.54006853,112060.0,112050.0,0.3582119]
["bitfinex","BTCUSD",1756312200191,0.54006853,112060.0,112050.0,0.35598076]
["bitfinex","BTCUSD",1756312200532,0.54006853,112060.0,112050.0,0.01744902]
["bitfinex","BTCUSD",1756312200766,0.54006853,112060.0,112030.0,0.25612978]
["bitfinex","BTCUSD",1756312200767,0.17850767,112040.0,112030.0,0.2472036]
["bitfinex","BTCUSD",1756312200986,0.18372767,112040.0,112030.0,0.22852779]
["bitfinex","BTCUSD",1756312201194,0.18372767,112040.0,112030.0,0.06872779]
["bitfinex","BTCUSD",1756312201467,0.20988819,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312201677,0.18372767,112040.0,112030.0,0.15984779]
["bitfinex","BTCUSD",1756312201882,0.22455073,112040.0,112030.0,0.15984779]
["bitfinex","BTCUSD",1756312202085,0.22455073,112040.0,112030.0,0.16084779]
["bitfinex","BTCUSD",1756312202289,0.22455073,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312202694,0.22455073,112040.0,112030.0,0.00304779]
["bitfinex","BTCUSD",1756312203029,0.22455073,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312204304,0.22455073,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312204762,0.27361477,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312204967,0.42051971,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312205148,0.42884791,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312205599,0.43084791,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312205820,0.42884791,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312206230,0.27096791,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312206438,0.40368739,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312206643,0.40364739,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312206854,0.39833158,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312207077,0.4066645,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312207509,0.4026645,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312207714,0.40467155,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312208353,0.24383155,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312208559,0.24183155,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312208946,0.24283155,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312209512,0.26204736,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312209713,0.26204736,112040.0,112030.0,4.779e-05]
["bitfinex","BTCUSD",1756312210065,0.26204736,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312210515,0.42484736,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312210723,0.40563155,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312211349,0.24283155,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312211557,0.21782839,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312212300,0.24287653,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312212780,0.23967653,112040.0,112030.0,0.00320779]
["bitfinex","BTCUSD",1756312213020,0.21282853,112040.0,112030.0,0.00320779]
["bitfinex","BTCUSD",1756312213240,0.21602853,112040.0,112030.0,0.00320779]
["bitfinex","BTCUSD",1756312213852,0.21602853,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312214461,0.23528557,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312214661,0.21602853,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312215084,0.23528529,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312215893,0.42461529,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312216932,0.41001319,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312217132,0.42465468,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312217975,0.42465277,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312218522,0.51991579,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312218723,0.53389198,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312218926,0.46478948,112040.0,112030.0,0.00104779]
["bitfinex","BTCUSD",1756312219631,4.87669548,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756312219855,5.10664377,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756312220090,5.35826192,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756312220267,5.40627158,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756312220525,5.4497003,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756312220692,5.49670996,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756312220935,5.33466996,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756312221155,5.49862996,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756312221577,5.49662996,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756312221793,5.49962996,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756312222315,0.17858737,111990.0,111980.0,0.12181374]
["bitfinex","BTCUSD",1756312222537,0.18071737,111990.0,111980.0,0.09223153]
["bitfinex","BTCUSD",1756312222750,0.18368737,111990.0,111980.0,0.07478251]
["bitfinex","BTCUSD",1756312222958,0.18071737,111990.0,111980.0,0.07478251]
["bitfinex","BTCUSD",1756312223165,0.17858737,111990.0,111980.0,0.07478251]
["bitfinex","BTCUSD",1756312223527,0.19256781,111990.0,111980.0,0.07778251]
["bitfinex","BTCUSD",1756312223725,0.19256781,111990.0,111980.0,0.08401251]
["bitfinex","BTCUSD",1756312223956,0.01398044,111990.0,111980.0,0.27629739]
["bitfinex","BTCUSD",1756312224165,0.01398044,111990.0,111980.0,0.43574485]
["bitfinex","BTCUSD",1756312224464,0.19256781,111990.0,111980.0,0.43674485]
["bitfinex","BTCUSD",1756312224670,0.01398044,111990.0,111980.0,0.43674485]
["bitfinex","BTCUSD",1756312224907,0.01398044,111990.0,111980.0,0.43574485]
["bitfinex","BTCUSD",1756312225301,0.17858737,111990.0,111980.0,0.43574485]
["bitfinex","BTCUSD",1756312225462,0.17858573,112000.0,111980.0,0.43574485]
["bitfinex","BTCUSD",1756312225463,0.51858573,112000.0,111980.0,0.43574485]
["bitfinex","BTCUSD",1756312225668,0.51858573,112000.0,111990.0,0.19926639]
["bitfinex","BTCUSD",1756312225873,0.51858573,112000.0,111990.0,0.20135639]
["bitfinex","BTCUSD",1756312226298,0.51858573,112000.0,111990.0,0.02276902]
["bitfinex","BTCUSD",1756312226795,0.52071573,112000.0,111990.0,0.01744902]
["bitfinex","BTCUSD",1756312226995,0.51858573,112000.0,111990.0,0.01953902]
["bitfinex","BTCUSD",1756312227271,0.52071573,112000.0,111990.0,0.01953902]
["bitfinex","BTCUSD",1756312227834,0.52368573,112000.0,111990.0,0.02044902]
["bitfinex","BTCUSD",1756312228023,0.52368573,112000.0,111990.0,0.01744902]
["bitfinex","BTCUSD",1756312228219,0.17858737,111990.0,111980.0,0.17893681]
["bitfinex","BTCUSD",1756312228444,0.18749826,111990.0,111980.0,0.01749681]
["bitfinex","BTCUSD",1756312228643,0.18962826,111990.0,111980.0,0.01958681]
["bitfinex","BTCUSD",1756312228880,0.19259826,111990.0,111980.0,4.779e-05]
["bitfinex","BTCUSD",1756312229082,0.53259826,111990.0,111980.0,4.779e-05]
["bitfinex","BTCUSD",1756312229810,0.53259826,111990.0,111980.0,0.00504779]
["bitfinex","BTCUSD",1756312230017,0.53259826,111990.0,111980.0,4.779e-05]
["bitfinex","BTCUSD",1756312230148,0.52749826,111990.0,111980.0,0.00213779]
["bitfinex","BTCUSD",1756312230343,0.52749826,111990.0,111980.0,0.00713779]
["bitfinex","BTCUSD",1756312230539,0.52962826,111990.0,111980.0,0.00504779]
["bitfinex","BTCUSD",1756312230739,0.53259826,111990.0,111980.0,0.00504779]
["bitfinex","BTCUSD",1756312230964,0.53259826,111990.0,111980.0,0.00804779]
["bitfinex","BTCUSD",1756312231174,0.57615452,111990.0,111980.0,0.00804779]
["bitfinex","BTCUSD",1756312231346,0.73747452,111990.0,111980.0,0.00804779]
["bitfinex","BTCUSD",1756312231780,0.73743452,111990.0,111980.0,0.00804779]
["bitfinex","BTCUSD",1756312232221,0.57615452,111990.0,111980.0,0.00804779]
["bitfinex","BTCUSD",1756312232427,0.57105452,111990.0,111980.0,0.01013779]
["bitfinex","BTCUSD",1756312233391,0.54632352,111990.0,111980.0,0.01013779]
["bitfinex","BTCUSD",1756312233593,0.54419352,111990.0,111980.0,0.01013779]
["bitfinex","BTCUSD",1756312233804,0.57105352,111990.0,111980.0,0.01013779]
["bitfinex","BTCUSD",1756312234336,0.54419352,111990.0,111980.0,0.01013779]
["bitfinex","BTCUSD",1756312234734,0.36560615,111990.0,111980.0,0.20842267]
["bitfinex","BTCUSD",1756312235063,0.54419352,111990.0,111980.0,0.18870681]
["bitfinex","BTCUSD",1756312235289,0.54419352,111990.0,111980.0,0.18866681]
["bitfinex","BTCUSD",1756312235513,0.54632352,111990.0,111980.0,0.18866681]
["bitfinex","BTCUSD",1756312235713,0.54632352,111990.0,111980.0,0.02758681]
["bitfinex","BTCUSD",1756312235855,0.54929352,111990.0,111980.0,0.02758681]
["bitfinex","BTCUSD",1756312236056,0.54632352,111990.0,111980.0,0.02758681]
["bitfinex","BTCUSD",1756312236242,0.54419352,111990.0,111980.0,0.02758681]
["bitfinex","BTCUSD",1756312237172,0.54632352,111990.0,111980.0,0.02758681]
["bitfinex","BTCUSD",1756312237372,0.52962826,111990.0,111980.0,0.02758681]
["bitfinex","BTCUSD",1756312237598,0.54630685,111990.0,111980.0,0.02758681]
["bitfinex","BTCUSD",1756312237961,0.5492768,111990.0,111980.0,0.02758681]
["bitfinex","BTCUSD",1756312238171,0.5492768,111990.0,111980.0,0.00804779]
["bitfinex","BTCUSD",1756312238790,0.56325811,111990.0,111980.0,0.00804779]
["bitfinex","BTCUSD",1756312240683,0.65447828,111990.0,111980.0,0.00804779]
["bitfinex","BTCUSD",1756312240897,0.62253337,111990.0,111980.0,0.00804779]
["bitfinex","BTCUSD",1756312241891,0.74569911,111990.0,111980.0,0.00513779]
["bitfinex","BTCUSD",1756312242093,0.58501911,111990.0,111980.0,0.00713779]
["bitfinex","BTCUSD",1756312242258,0.58714911,111990.0,111980.0,0.00413779]
["bitfinex","BTCUSD",1756312242480,0.58501825,111990.0,111980.0,0.00413779]
["bitfinex","BTCUSD",1756312242716,0.59011825,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312242926,0.59011825,111990.0,111980.0,0.00104779]
["bitfinex","BTCUSD",1756312243130,0.59011825,111990.0,111980.0,0.00513779]
["bitfinex","BTCUSD",1756312243337,0.58501825,111990.0,111980.0,0.00513779]
["bitfinex","BTCUSD",1756312243552,0.58501825,111990.0,111980.0,0.00713779]
["bitfinex","BTCUSD",1756312244684,0.59340706,111990.0,111980.0,0.00713779]
["bitfinex","BTCUSD",1756312245102,0.59637706,111990.0,111980.0,0.00504779]
["bitfinex","BTCUSD",1756312245979,0.61560144,111990.0,111980.0,0.00504779]
["bitfinex","BTCUSD",1756312246216,0.73320725,111990.0,111980.0,0.00504779]
["bitfinex","BTCUSD",1756312246415,0.65010816,111990.0,111980.0,0.00504779]
["bitfinex","BTCUSD",1756312246645,0.65010816,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312246832,0.65010816,111990.0,111980.0,4.779e-05]
["bitfinex","BTCUSD",1756312247038,0.78454764,111990.0,111980.0,0.00104779]
["bitfinex","BTCUSD",1756312247243,0.61560144,111990.0,111980.0,0.00104779]
["bitfinex","BTCUSD",1756312247477,0.77612144,111990.0,111980.0,0.00104779]
["bitfinex","BTCUSD",1756312247726,0.77614573,111990.0,111980.0,0.00104779]
["bitfinex","BTCUSD",1756312247921,0.61265573,111990.0,111980.0,0.00305779]
["bitfinex","BTCUSD",1756312248051,0.77645573,111990.0,111980.0,0.00505779]
["bitfinex","BTCUSD",1756312248257,0.77645573,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312248573,0.77104573,111990.0,111980.0,0.00405779]
["bitfinex","BTCUSD",1756312248778,0.61052573,111990.0,111980.0,0.00405779]
["bitfinex","BTCUSD",1756312248938,0.58366473,111990.0,111980.0,0.00405779]
["bitfinex","BTCUSD",1756312249138,0.58890473,111990.0,111980.0,0.00204779]
["bitfinex","BTCUSD",1756312249385,0.59402235,111990.0,111980.0,0.00405779]
["bitfinex","BTCUSD",1756312249551,0.59202235,111990.0,111980.0,0.00405779]
["bitfinex","BTCUSD",1756312249738,0.59202235,111990.0,111980.0,0.00505779]
["bitfinex","BTCUSD",1756312249938,0.58366473,111990.0,111980.0,0.00505779]
["bitfinex","BTCUSD",1756312250605,0.58566473,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312250764,0.59726425,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312252992,0.64800037,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312253201,0.64745601,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312253410,0.62129549,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312253611,0.59726425,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312254532,0.5972757,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312255073,0.7581557,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312255699,0.78218694,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312256225,0.80834746,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312256837,0.83521146,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312257066,0.82123015,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312257277,4.98458144,111990.0,111980.0,0.00304779]
["bitfinex","BTCUSD",1756312257684,4.98458144,111990.0,111980.0,0.00204779]
["bitfinex","BTCUSD",1756312257887,4.96788821,111990.0,111980.0,0.00204779]
["bitfinex","BTCUSD",1756312258117,4.98461795,111990.0,111980.0,0.00204779]
["bitfinex","BTCUSD",1756312258327,4.98461795,111990.0,111980.0,4.779e-05]
["bitfinex","BTCUSD",1756312258532,5.01662439,111990.0,111980.0,4.779e-05]
["bitfinex","BTCUSD",1756312258702,5.01662439,111990.0,111980.0,0.00104779]
["bitfinex","BTCUSD",1756312259285,5.05632768,111990.0,111980.0,0.00104779]
["bitfinex","BTCUSD",1756312259465,5.05638141,111990.0,111980.0,4.779e-05]
["bitfinex","BTCUSD",1756312260250,5.07036457,111990.0,111980.0,4.779e-05]
["bitfinex","BTCUSD",1756312260499,5.07036457,111990.0,111950.0,0.01744902]
["bitfinex","BTCUSD",1756312260690,0.51865118,111950.0,111940.0,0.07264472]
["bitfinex","BTCUSD",1756312260891,0.67937118,111950.0,111940.0,0.07264472]
["bitfinex","BTCUSD",1756312261102,0.53537894,111950.0,111940.0,0.07465472]
["bitfinex","BTCUSD",1756312261420,0.53537894,111950.0,111940.0,0.27385088]
["bitfinex","BTCUSD",1756312261644,0.53263625,111950.0,111940.0,0.27385088]
["bitfinex","BTCUSD",1756312262210,0.53276367,111950.0,111940.0,0.27385088]
["bitfinex","BTCUSD",1756312262360,0.53276367,111950.0,111940.0,0.20120616]
["bitfinex","BTCUSD",1756312262883,0.53276367,111950.0,111940.0,0.20820616]
["bitfinex","BTCUSD",1756312263087,0.53276367,111950.0,111940.0,0.19045902]
["bitfinex","BTCUSD",1756312263676,0.01411249,111950.0,111940.0,0.36912616]
["bitfinex","BTCUSD",1756312263877,0.01411249,111950.0,111940.0,0.93679826]
["bitfinex","BTCUSD",1756312264299,0.01411249,111950.0,111940.0,0.86058818]
["bitfinex","BTCUSD",1756312264487,0.01411249,111950.0,111940.0,1.33679826]
["bitfinex","BTCUSD",1756312264883,0.00012742,111950.0,111940.0,1.33679826]
["bitfinex","BTCUSD",1756312265062,0.00012742,111950.0,111940.0,0.86086818]
["bitfinex","BTCUSD",1756312265267,0.00012742,111950.0,111940.0,1.33707826]
["bitfinex","BTCUSD",1756312265468,0.00012742,111950.0,111940.0,0.85386818]
["bitfinex","BTCUSD",1756312265700,0.00012742,111950.0,111940.0,0.85986818]
["bitfinex","BTCUSD",1756312265901,0.00012742,111950.0,111940.0,1.34507826]
["bitfinex","BTCUSD",1756312266859,0.00012742,111950.0,111940.0,1.18387826]
["bitfinex","BTCUSD",1756312267064,0.00012742,111950.0,111940.0,1.34559826]
["bitfinex","BTCUSD",1756312267206,0.00012742,111950.0,111940.0,1.38589892]
["bitfinex","BTCUSD",1756312267626,0.00012742,111950.0,111940.0,0.86934818]
["bitfinex","BTCUSD",1756312267816,0.00012742,111950.0,111940.0,1.34555826]
["bitfinex","BTCUSD",1756312268269,0.00012742,111950.0,111940.0,0.70766818]
["bitfinex","BTCUSD",1756312268728,0.00012742,111950.0,111940.0,1.34543826]
["bitfinex","BTCUSD",1756312269094,0.00012742,111950.0,111940.0,1.34539826]
["bitfinex","BTCUSD",1756312269510,0.00012742,111950.0,111940.0,1.33939826]
["bitfinex","BTCUSD",1756312269733,0.00012742,111950.0,111940.0,1.33039826]
["bitfinex","BTCUSD",1756312269929,0.00012742,111950.0,111940.0,1.33339826]
["bitfinex","BTCUSD",1756312270375,0.00012742,111950.0,111940.0,0.85718818]
["bitfinex","BTCUSD",1756312270575,0.00012742,111950.0,111940.0,1.33339826]
["bitfinex","BTCUSD",1756312270994,0.00012742,111950.0,111940.0,1.33639826]
["bitfinex","BTCUSD",1756312271428,0.00012742,111950.0,111940.0,1.37593412]
["bitfinex","BTCUSD",1756312271754,0.00012742,111950.0,111940.0,0.90012404]
["bitfinex","BTCUSD",1756312271937,0.00012742,111950.0,111940.0,1.37633412]
["bitfinex","BTCUSD",1756312272916,0.00012742,111950.0,111940.0,1.21441412]
["bitfinex","BTCUSD",1756312273136,0.00012742,111950.0,111940.0,1.37629412]
["bitfinex","BTCUSD",1756312273503,0.00012742,111950.0,111940.0,1.21441412]
["bitfinex","BTCUSD",1756312273909,0.00012742,111950.0,111940.0,0.69357818]
["bitfinex","BTCUSD",1756312273910,0.00212742,111950.0,111940.0,0.69357818]
["bitfinex","BTCUSD",1756312274201,0.1807786,111950.0,111940.0,0.43993916]
["bitfinex","BTCUSD",1756312274408,0.00212742,111950.0,111940.0,0.43993916]
["bitfinex","BTCUSD",1756312274572,0.1807786,111950.0,111940.0,0.45738818]
["bitfinex","BTCUSD",1756312274773,0.1807786,111950.0,111940.0,0.45438818]
["bitfinex","BTCUSD",1756312274974,0.00212742,111950.0,111940.0,0.45438818]
["bitfinex","BTCUSD",1756312275174,0.00012742,111950.0,111940.0,0.45438818]
["bitfinex","BTCUSD",1756312275333,0.1807786,111950.0,111940.0,0.35992616]
["bitfinex","BTCUSD",1756312275547,0.1840186,111950.0,111940.0,0.36191616]
["bitfinex","BTCUSD",1756312275742,0.1840186,111950.0,111940.0,0.18312902]
["bitfinex","BTCUSD",1756312275928,0.1840186,111950.0,111940.0,0.18512902]
["bitfinex","BTCUSD",1756312276129,0.1840186,111950.0,111940.0,0.02344902]
["bitfinex","BTCUSD",1756312276331,0.1840186,111950.0,111940.0,0.16772]
["bitfinex","BTCUSD",1756312277070,0.1840186,111950.0,111940.0,0.18516902]
["bitfinex","BTCUSD",1756312277600,0.1840186,111950.0,111940.0,0.17916902]
["bitfinex","BTCUSD",1756312277811,0.00012742,111950.0,111940.0,0.36282616]
["bitfinex","BTCUSD",1756312278023,0.19276326,111950.0,111940.0,0.36482616]
["bitfinex","BTCUSD",1756312278236,0.01411208,111950.0,111940.0,0.36482616]
["bitfinex","BTCUSD",1756312278536,0.19471326,111950.0,111940.0,0.36482616]
["bitfinex","BTCUSD",1756312278729,0.01411208,111950.0,111940.0,0.36482616]
["bitfinex","BTCUSD",1756312279056,0.01411208,111950.0,111940.0,0.84103624]
["bitfinex","BTCUSD",1756312279390,0.01411208,111950.0,111940.0,0.93557826]
["bitfinex","BTCUSD",1756312280036,0.00012742,111950.0,111940.0,0.93557826]
["bitfinex","BTCUSD",1756312280402,0.00012742,111950.0,111940.0,0.45936818]
["bitfinex","BTCUSD",1756312280611,0.00012742,111950.0,111940.0,0.93557826]
["bitfinex","BTCUSD",1756312280755,0.00012742,111950.0,111940.0,0.45736818]
["bitfinex","BTCUSD",1756312281169,0.00012742,111950.0,111940.0,0.93457826]
["bitfinex","BTCUSD",1756312281470,0.00012742,111950.0,111940.0,0.88522618]
["bitfinex","BTCUSD",1756312281696,0.00012742,111950.0,111940.0,1.36143626]
["bitfinex","BTCUSD",1756312282125,0.00012742,111950.0,111940.0,1.36743626]
["bitfinex","BTCUSD",1756312283177,0.00012742,111950.0,111940.0,2.17143626]
["bitfinex","BTCUSD",1756312283386,0.00012742,111950.0,111940.0,2.64764634]
["bitfinex","BTCUSD",1756312283590,0.00012742,111950.0,111940.0,2.17143626]
["bitfinex","BTCUSD",1756312283988,0.00012742,111950.0,111940.0,2.00971626]
["bitfinex","BTCUSD",1756312284165,0.00012742,111950.0,111940.0,1.80971626]
["bitfinex","BTCUSD",1756312284375,0.00012742,111950.0,111940.0,1.95438724]
["bitfinex","BTCUSD",1756312284795,0.00012742,111950.0,111940.0,1.97183626]
["bitfinex","BTCUSD",1756312287158,0.00012742,111950.0,111940.0,1.33350618]
["bitfinex","BTCUSD",1756312287391,0.00012742,111950.0,111940.0,1.97175626]
["bitfinex","BTCUSD",1756312287758,0.00012742,111950.0,111940.0,1.97163626]
["bitfinex","BTCUSD",1756312287960,0.00012742,111950.0,111940.0,1.80971626]
["bitfinex","BTCUSD",1756312288180,0.00012742,111950.0,111940.0,1.33042618]
["bitfinex","BTCUSD",1756312288401,0.00012742,111950.0,111940.0,0.99042618]
["bitfinex","BTCUSD",1756312288611,0.00012742,111950.0,111940.0,1.62847626]
["bitfinex","BTCUSD",1756312289011,0.00012742,111950.0,111940.0,1.63155626]
["bitfinex","BTCUSD",1756312289658,0.00012742,111950.0,111940.0,1.62847626]
["bitfinex","BTCUSD",1756312290644,0.00012742,111950.0,111940.0,1.46663626]
["bitfinex","BTCUSD",1756312290859,0.00207742,111950.0,111940.0,1.46663626]
["bitfinex","BTCUSD",1756312291200,0.00207742,111950.0,111940.0,1.60177826]
["bitfinex","BTCUSD",1756312291342,0.00012742,111950.0,111940.0,1.60177826]
["bitfinex","BTCUSD",1756312291952,0.00012742,111950.0,111940.0,1.59177826]
["bitfinex","BTCUSD",1756312292154,0.00012742,111950.0,111940.0,1.11956818]
["bitfinex","BTCUSD",1756312292355,0.00012742,111950.0,111940.0,1.59577826]
["bitfinex","BTCUSD",1756312292796,0.00012742,111950.0,111940.0,1.33177826]
["bitfinex","BTCUSD",1756312293197,0.00012742,111950.0,111940.0,1.33485826]
["bitfinex","BTCUSD",1756312294190,0.00012742,111950.0,111940.0,0.85548818]
["bitfinex","BTCUSD",1756312294401,0.00012742,111950.0,111940.0,1.33169826]
["bitfinex","BTCUSD",1756312294606,0.00012742,111950.0,111940.0,1.33469826]
["bitfinex","BTCUSD",1756312294830,0.00012742,111950.0,111940.0,1.33453826]
["bitfinex","BTCUSD",1756312295056,0.00012742,111950.0,111940.0,0.85832818]
["bitfinex","BTCUSD",1756312295293,0.00207742,111950.0,111940.0,0.85832818]
["bitfinex","BTCUSD",1756312295529,0.00207742,111950.0,111940.0,1.33445826]
["bitfinex","BTCUSD",1756312295783,0.00207742,111950.0,111940.0,1.32845826]
["bitfinex","BTCUSD",1756312296000,0.00012742,111950.0,111940.0,1.32845826]
["bitfinex","BTCUSD",1756312296241,0.00207742,111950.0,111940.0,0.85224818]
["bitfinex","BTCUSD",1756312296461,0.00207742,111950.0,111940.0,1.32845826]
["bitfinex","BTCUSD",1756312296669,0.00012742,111950.0,111940.0,1.32845826]
["bitfinex","BTCUSD",1756312297065,0.00012742,111950.0,111940.0,0.85224818]
["bitfinex","BTCUSD",1756312297303,0.00207742,111950.0,111940.0,0.69056818]
["bitfinex","BTCUSD",1756312297506,0.00207742,111950.0,111940.0,0.85224818]
["bitfinex","BTCUSD",1756312297713,0.00207742,111950.0,111940.0,1.32845826]
["bitfinex","BTCUSD",1756312299787,0.00012742,111950.0,111940.0,1.32845826]
["bitfinex","BTCUSD",1756312300295,0.1836586,111950.0,111940.0,0.68857818]
["bitfinex","BTCUSD",1756312300493,0.1836586,111950.0,111940.0,0.75851616]
["bitfinex","BTCUSD",1756312300696,0.1836586,111950.0,111940.0,0.42444902]
["bitfinex","BTCUSD",1756312300907,0.1836586,111950.0,111940.0,0.18584902]
["bitfinex","BTCUSD",1756312302882,0.1836586,111950.0,111940.0,0.18384902]
["bitfinex","BTCUSD",1756312303717,0.1836586,111950.0,111940.0,0.18364902]
["bitfinex","BTCUSD",1756312304364,0.19764322,111950.0,111940.0,0.18364902]
["bitfinex","BTCUSD",1756312305390,0.19764322,111950.0,111940.0,0.36231616]
["bitfinex","BTCUSD",1756312306670,0.1836586,111950.0,111940.0,0.36231616]
["bitfinex","BTCUSD",1756312306884,0.1836586,111950.0,111940.0,0.36437616]
["bitfinex","BTCUSD",1756312307075,0.00500742,111950.0,111940.0,0.36437616]
["bitfinex","BTCUSD",1756312307661,0.00207742,111950.0,111940.0,0.36437616]
["bitfinex","BTCUSD",1756312307859,0.00012742,111950.0,111940.0,0.36437616]
["bitfinex","BTCUSD",1756312308085,0.00012742,111950.0,111940.0,0.84058624]
["bitfinex","BTCUSD",1756312308283,0.00012742,111950.0,111940.0,0.93204826]
["bitfinex","BTCUSD",1756312308499,0.00012742,111950.0,111940.0,0.93506826]
["bitfinex","BTCUSD",1756312309077,0.00012742,111950.0,111940.0,1.33506826]
["bitfinex","BTCUSD",1756312310337,0.00012742,111950.0,111940.0,1.36192826]
["bitfinex","BTCUSD",1756312310962,0.00012742,111950.0,111940.0,0.92512751]
["bitfinex","BTCUSD",1756312311131,0.00012742,111950.0,111940.0,1.40133759]
["bitfinex","BTCUSD",1756312311553,0.00012742,111950.0,111940.0,0.92512751]
["bitfinex","BTCUSD",1756312311762,0.00012742,111950.0,111940.0,1.40133759]
["bitfinex","BTCUSD",1756312312002,0.00012742,111950.0,111940.0,1.39831759]
["bitfinex","BTCUSD",1756312312201,0.00012742,111950.0,111940.0,1.24049759]
["bitfinex","BTCUSD",1756312312403,0.00012742,111950.0,111940.0,0.92504751]
["bitfinex","BTCUSD",1756312312615,0.00012742,111950.0,111940.0,1.40125759]
["bitfinex","BTCUSD",1756312312984,0.00012742,111950.0,111940.0,1.24049759]
["bitfinex","BTCUSD",1756312313200,0.00214742,111950.0,111940.0,1.39819759]
["bitfinex","BTCUSD",1756312313393,0.00535742,111950.0,111940.0,0.85527818]
["bitfinex","BTCUSD",1756312314271,0.00535742,111950.0,111940.0,1.33148826]
["bitfinex","BTCUSD",1756312314478,0.00012742,111950.0,111940.0,1.33148826]
["bitfinex","BTCUSD",1756312315309,0.00012742,111950.0,111940.0,0.69463818]
["bitfinex","BTCUSD",1756312315513,0.00214742,111950.0,111940.0,1.33136826]
["bitfinex","BTCUSD",1756312315942,0.00214742,111950.0,111940.0,0.85515818]
["bitfinex","BTCUSD",1756312316158,0.1840086,111950.0,111940.0,0.20111616]
["bitfinex","BTCUSD",1756312316359,0.1840086,111950.0,111940.0,0.36159616]
["bitfinex","BTCUSD",1756312316793,0.1840086,111950.0,111940.0,0.58284902]
["bitfinex","BTCUSD",1756312317430,0.1840086,111950.0,111940.0,0.405]
["bitfinex","BTCUSD",1756312317635,0.1840086,111950.0,111940.0,0.1654]
["bitfinex","BTCUSD",1756312317839,0.1840086,111950.0,111940.0,0.18284902]
["bitfinex","BTCUSD",1756312318072,0.1840086,111950.0,111940.0,0.18280902]
["bitfinex","BTCUSD",1756312318306,0.1840086,111950.0,111940.0,0.02244902]
["bitfinex","BTCUSD",1756312318553,0.21185378,111950.0,111940.0,0.005]
["bitfinex","BTCUSD",1756312318769,0.726119,111950.0,111940.0,0.005]
["bitfinex","BTCUSD",1756312319481,0.726119,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756312319916,0.726119,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756312320118,0.726119,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756312320325,0.1786831,111930.0,111920.0,0.35642809]
["bitfinex","BTCUSD",1756312320491,0.17868152,111940.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756312320723,0.18070152,111940.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756312321128,0.18391152,111940.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756312321333,0.19313724,111940.0,111930.0,0.01968255]
["bitfinex","BTCUSD",1756312321531,0.19313724,111940.0,111930.0,0.02050902]
["bitfinex","BTCUSD",1756312321731,0.19313724,111940.0,111930.0,0.19919212]
["bitfinex","BTCUSD",1756312322384,0.19313724,111940.0,111930.0,0.01844902]
["bitfinex","BTCUSD",1756312322590,0.19290051,111940.0,111930.0,0.19713212]
["bitfinex","BTCUSD",1756312322800,0.19290051,111940.0,111930.0,0.19813212]
["bitfinex","BTCUSD",1756312323003,0.19290051,111940.0,111930.0,0.20019212]
["bitfinex","BTCUSD",1756312323215,0.00922572,111940.0,111930.0,0.20019212]
["bitfinex","BTCUSD",1756312323430,0.5219886,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756312323643,0.34535742,111950.0,111940.0,0.35619616]
["bitfinex","BTCUSD",1756312323858,0.34535742,111950.0,111940.0,0.35825616]
["bitfinex","BTCUSD",1756312324077,0.34214742,111950.0,111940.0,0.35825616]
["bitfinex","BTCUSD",1756312324480,0.00012742,111950.0,111940.0,0.35825616]
["bitfinex","BTCUSD",1756312324660,0.00012742,111950.0,111940.0,0.83446624]
["bitfinex","BTCUSD",1756312325327,0.00012742,111950.0,111940.0,0.92894826]
["bitfinex","BTCUSD",1756312325545,0.00012742,111950.0,111940.0,0.92592826]
["bitfinex","BTCUSD",1756312325755,0.00012742,111950.0,111940.0,0.44979818]
["bitfinex","BTCUSD",1756312326376,0.00012742,111950.0,111940.0,0.92902826]
["bitfinex","BTCUSD",1756312326539,0.00012742,111950.0,111940.0,0.45281818]
["bitfinex","BTCUSD",1756312326737,0.00012742,111950.0,111940.0,1.33202826]
["bitfinex","BTCUSD",1756312326945,0.00012742,111950.0,111940.0,0.85581818]
["bitfinex","BTCUSD",1756312327151,0.00012742,111950.0,111940.0,1.33202826]
["bitfinex","BTCUSD",1756312327352,0.00012742,111950.0,111940.0,1.33402826]
["bitfinex","BTCUSD",1756312327583,0.00012742,111950.0,111940.0,1.39974826]
["bitfinex","BTCUSD",1756312327998,0.00012742,111950.0,111940.0,1.40374826]
["bitfinex","BTCUSD",1756312328640,0.00012742,111950.0,111940.0,1.40382826]
["bitfinex","BTCUSD",1756312328847,0.00012742,111950.0,111940.0,1.40178826]
["bitfinex","BTCUSD",1756312329202,0.00012742,111950.0,111940.0,1.44362602]
["bitfinex","BTCUSD",1756312329402,0.00012742,111950.0,111940.0,2.71449607]
["bitfinex","BTCUSD",1756312329579,0.00012742,111950.0,111940.0,2.23828599]
["bitfinex","BTCUSD",1756312330046,0.00012742,111950.0,111940.0,2.23848599]
["bitfinex","BTCUSD",1756312330246,0.00012742,111950.0,111940.0,2.23248599]
["bitfinex","BTCUSD",1756312330453,0.00012742,111950.0,111940.0,2.08208599]
["bitfinex","BTCUSD",1756312330650,0.00012742,111950.0,111940.0,2.24240599]
["bitfinex","BTCUSD",1756312331708,0.00012742,111950.0,111940.0,2.24236599]
["bitfinex","BTCUSD",1756312332544,0.00012742,111950.0,111940.0,2.24228599]
["bitfinex","BTCUSD",1756312333488,0.00012742,111950.0,111940.0,2.24220599]
["bitfinex","BTCUSD",1756312336406,0.00012742,111950.0,111940.0,2.26906099]
["bitfinex","BTCUSD",1756312336893,0.00012742,111950.0,111940.0,2.10894099]
["bitfinex","BTCUSD",1756312337137,0.00012742,111950.0,111940.0,1.79265091]
["bitfinex","BTCUSD",1756312337403,0.00012742,111950.0,111940.0,2.26886099]
["bitfinex","BTCUSD",1756312337764,0.00012742,111950.0,111940.0,2.10894099]
["bitfinex","BTCUSD",1756312337860,0.00012742,111950.0,111940.0,2.26874099]
["bitfinex","BTCUSD",1756312340063,0.00012742,111950.0,111940.0,2.53274099]
["bitfinex","BTCUSD",1756312340316,0.00012742,111950.0,111940.0,2.05653091]
["bitfinex","BTCUSD",1756312340501,0.00012742,111950.0,111940.0,2.53274099]
["bitfinex","BTCUSD",1756312340912,0.00012742,111950.0,111940.0,2.37294099]
["bitfinex","BTCUSD",1756312341116,0.00012742,111950.0,111940.0,2.53250099]
["bitfinex","BTCUSD",1756312342485,0.1,111990.0,111980.0,0.19605234]
["bitfinex","BTCUSD",1756312342696,0.10199,111990.0,111980.0,0.99380444]
["bitfinex","BTCUSD",1756312342907,0.10199,111990.0,111980.0,1.39380444]
["bitfinex","BTCUSD",1756312343311,0.1,111990.0,111980.0,1.26129444]
["bitfinex","BTCUSD",1756312343519,0.10508,111990.0,111980.0,0.78304436]
["bitfinex","BTCUSD",1756312343729,0.10508,111990.0,111980.0,1.4614827]
["bitfinex","BTCUSD",1756312343955,0.10199,111990.0,111980.0,1.4635227]
["bitfinex","BTCUSD",1756312344617,0.10508,111990.0,111980.0,1.4635227]
["bitfinex","BTCUSD",1756312344820,0.10508,111990.0,111980.0,1.4616262]
["bitfinex","BTCUSD",1756312345004,0.10508,111990.0,111980.0,1.4636262]
["bitfinex","BTCUSD",1756312345200,0.10508,111990.0,111980.0,1.3043462]
["bitfinex","BTCUSD",1756312345407,0.10508,111990.0,111980.0,1.4635862]
["bitfinex","BTCUSD",1756312345819,0.10508,111990.0,111980.0,1.4656262]
["bitfinex","BTCUSD",1756312346392,0.10508,111990.0,111980.0,1.4635862]
["bitfinex","BTCUSD",1756312347222,0.1,111990.0,111980.0,1.4656262]
["bitfinex","BTCUSD",1756312347422,0.1,111990.0,111980.0,1.8088362]
["bitfinex","BTCUSD",1756312347666,0.1,111990.0,111980.0,2.0088362]
["bitfinex","BTCUSD",1756312347873,0.00309,112020.0,112010.0,0.1959768]
["bitfinex","BTCUSD",1756312348195,0.00508,112020.0,112010.0,0.8323289]
["bitfinex","BTCUSD",1756312348397,0.00508,112020.0,112010.0,0.36504659]
["bitfinex","BTCUSD",1756312348677,0.00508,112020.0,112010.0,0.52432659]
["bitfinex","BTCUSD",1756312348899,0.00508,112020.0,112010.0,0.92432659]
["bitfinex","BTCUSD",1756312349333,0.00608,112020.0,112010.0,0.92432659]
["bitfinex","BTCUSD",1756312350290,0.18461954,112020.0,112010.0,0.8239645]
["bitfinex","BTCUSD",1756312350486,0.00908,112020.0,112010.0,0.8239645]
["bitfinex","BTCUSD",1756312351553,0.00808,112020.0,112010.0,0.8239645]
["bitfinex","BTCUSD",1756312351765,0.00508,112020.0,112010.0,0.8239645]
["bitfinex","BTCUSD",1756312351957,0.00708,112020.0,112010.0,0.8239645]
["bitfinex","BTCUSD",1756312353286,0.00708,112020.0,112010.0,1.3916366]
["bitfinex","BTCUSD",1756312353502,0.00708,112020.0,112010.0,1.3936766]
["bitfinex","BTCUSD",1756312353718,0.00399,112020.0,112010.0,1.3936766]
["bitfinex","BTCUSD",1756312353935,0.00399,112020.0,112010.0,1.2343966]
["bitfinex","BTCUSD",1756312354145,0.00708,112020.0,112010.0,1.3913966]
["bitfinex","BTCUSD",1756312354360,0.00708,112020.0,112010.0,1.3934366]
["bitfinex","BTCUSD",1756312354569,0.00708,112020.0,112010.0,1.3913966]
["bitfinex","BTCUSD",1756312354784,0.00508,112020.0,112010.0,1.2323566]
["bitfinex","BTCUSD",1756312355006,0.00508,112020.0,112010.0,1.3913966]
["bitfinex","BTCUSD",1756312355230,0.00608,112020.0,112010.0,0.91618652]
["bitfinex","BTCUSD",1756312355436,0.18461954,112020.0,112010.0,0.75714652]
["bitfinex","BTCUSD",1756312355677,0.00608,112020.0,112010.0,0.91618652]
["bitfinex","BTCUSD",1756312356476,0.18461954,112020.0,112010.0,0.75714652]
["bitfinex","BTCUSD",1756312356609,0.00608,112020.0,112010.0,0.91618652]
["bitfinex","BTCUSD",1756312357024,0.18461954,112020.0,112010.0,0.91618652]
["bitfinex","BTCUSD",1756312357223,0.00608,112020.0,112010.0,0.91618652]
["bitfinex","BTCUSD",1756312358270,0.00608,112020.0,112010.0,1.3923966]
["bitfinex","BTCUSD",1756312359644,0.00608,112020.0,112010.0,1.3944366]
["bitfinex","BTCUSD",1756312359855,0.00608,112020.0,112010.0,1.3923966]
["bitfinex","BTCUSD",1756312360291,0.00299,112020.0,112010.0,1.3944366]
["bitfinex","BTCUSD",1756312361037,0.001,112020.0,112010.0,1.3944366]
["bitfinex","BTCUSD",1756312361913,0.001,112020.0,112010.0,1.3976466]
["bitfinex","BTCUSD",1756312362828,0.001,112020.0,112010.0,1.43839274]
["bitfinex","BTCUSD",1756312363672,0.001,112020.0,112010.0,1.46523574]
["bitfinex","BTCUSD",1756312364752,0.001,112020.0,112010.0,1.92923574]
["bitfinex","BTCUSD",1756312364955,0.001,112020.0,112010.0,2.26923574]
["bitfinex","BTCUSD",1756312365408,0.001,112020.0,112010.0,2.26919574]
["bitfinex","BTCUSD",1756312365621,0.001,112020.0,112010.0,2.26819574]
["bitfinex","BTCUSD",1756312366053,0.00309,112050.0,112040.0,0.19944649]
["bitfinex","BTCUSD",1756312366257,0.01141956,112050.0,112040.0,0.44990851]
["bitfinex","BTCUSD",1756312366460,0.01340956,112050.0,112040.0,0.44990851]
["bitfinex","BTCUSD",1756312366883,0.01340956,112050.0,112040.0,1.32611859]
["bitfinex","BTCUSD",1756312367102,0.01340956,112050.0,112040.0,1.32824859]
["bitfinex","BTCUSD",1756312367509,0.01540956,112050.0,112040.0,1.32611859]
["bitfinex","BTCUSD",1756312367711,0.01540956,112050.0,112040.0,1.16711859]
["bitfinex","BTCUSD",1756312367931,0.01540956,112050.0,112040.0,0.84990851]
["bitfinex","BTCUSD",1756312368135,0.1939013,112050.0,112040.0,0.84990851]
["bitfinex","BTCUSD",1756312368560,0.19390203,112050.0,112040.0,0.84990851]
["bitfinex","BTCUSD",1756312369303,0.01541029,112050.0,112040.0,1.33732678]
["bitfinex","BTCUSD",1756312369508,0.01541029,112050.0,112040.0,1.33945678]
["bitfinex","BTCUSD",1756312370008,0.19390203,112050.0,112040.0,0.84986851]
["bitfinex","BTCUSD",1756312370180,0.19390203,112050.0,112040.0,0.69090851]
["bitfinex","BTCUSD",1756312370391,0.01232029,112050.0,112040.0,1.33941678]
["bitfinex","BTCUSD",1756312370804,0.01232029,112050.0,112040.0,1.40805678]
["bitfinex","BTCUSD",1756312372016,0.01232688,112050.0,112040.0,1.40805678]
["bitfinex","BTCUSD",1756312372234,0.01033688,112050.0,112040.0,1.40805678]
["bitfinex","BTCUSD",1756312372436,0.01033688,112050.0,112040.0,1.40905678]
["bitfinex","BTCUSD",1756312372639,0.01033688,112050.0,112040.0,1.89953505]
["bitfinex","BTCUSD",1756312372903,0.00833688,112050.0,112040.0,0.92469851]
["bitfinex","BTCUSD",1756312373054,0.00833688,112050.0,112040.0,0.76267851]
["bitfinex","BTCUSD",1756312373258,0.00933688,112050.0,112040.0,0.96584797]
["bitfinex","BTCUSD",1756312373460,0.00933688,112050.0,112040.0,1.45326624]
["bitfinex","BTCUSD",1756312373670,0.00933688,112050.0,112040.0,1.45020624]
["bitfinex","BTCUSD",1756312373827,0.00933688,112050.0,112040.0,1.45326624]
["bitfinex","BTCUSD",1756312374019,0.00933688,112050.0,112040.0,1.29124624]
["bitfinex","BTCUSD",1756312374221,0.00933688,112050.0,112040.0,0.96278797]
["bitfinex","BTCUSD",1756312374427,0.00933688,112050.0,112040.0,1.45020624]
["bitfinex","BTCUSD",1756312374805,0.00921864,112050.0,112040.0,0.96278797]
["bitfinex","BTCUSD",1756312374989,0.00921864,112050.0,112040.0,1.45020624]
["bitfinex","BTCUSD",1756312375442,0.01118864,112050.0,112040.0,1.45020624]
["bitfinex","BTCUSD",1756312375663,0.00921864,112050.0,112040.0,1.45020624]
["bitfinex","BTCUSD",1756312376324,0.01430864,112050.0,112040.0,0.96065797]
["bitfinex","BTCUSD",1756312376750,0.01430864,112050.0,112040.0,1.44807624]
["bitfinex","BTCUSD",1756312377347,0.01430864,112050.0,112040.0,0.96065797]
["bitfinex","BTCUSD",1756312377561,0.01430864,112050.0,112040.0,1.44807624]
["bitfinex","BTCUSD",1756312377779,0.01430864,112050.0,112040.0,1.45020624]
["bitfinex","BTCUSD",1756312378000,0.00921864,112050.0,112040.0,1.45020624]
["bitfinex","BTCUSD",1756312378219,0.01430864,112050.0,112040.0,1.44807624]
["bitfinex","BTCUSD",1756312378738,0.001,112050.0,112040.0,2.20468451]
["bitfinex","BTCUSD",1756312379358,0.001,112050.0,112040.0,1.22984797]
["bitfinex","BTCUSD",1756312379557,0.001,112050.0,112040.0,1.70565844]
["bitfinex","BTCUSD",1756312380181,0.001,112050.0,112040.0,1.98165844]
["bitfinex","BTCUSD",1756312380570,0.001,112050.0,112040.0,1.98523644]
["bitfinex","BTCUSD",1756312380806,0.001,112050.0,112040.0,2.24923644]
["bitfinex","BTCUSD",1756312381023,0.00297,112050.0,112040.0,0.96419597]
["bitfinex","BTCUSD",1756312381236,0.18458174,112050.0,112040.0,0.20225148]
["bitfinex","BTCUSD",1756312381419,0.18458174,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756312381614,0.18458174,112050.0,112040.0,0.16036]
["bitfinex","BTCUSD",1756312381615,0.21397596,112050.0,112040.0,0.16036]
["bitfinex","BTCUSD",1756312381845,0.18458174,112050.0,112040.0,0.16036]
["bitfinex","BTCUSD",1756312382046,0.00609,112050.0,112040.0,0.34109901]
["bitfinex","BTCUSD",1756312382249,0.00609,112050.0,112040.0,0.33886767]
["bitfinex","BTCUSD",1756312382490,0.00609,112050.0,112040.0,0.92820898]
["bitfinex","BTCUSD",1756312382666,0.00509,112050.0,112040.0,0.92820898]
["bitfinex","BTCUSD",1756312382902,0.00509,112050.0,112040.0,0.45126851]
["bitfinex","BTCUSD",1756312383202,0.00509,112050.0,112040.0,0.45026851]
["bitfinex","BTCUSD",1756312383343,0.00909,112050.0,112040.0,0.45239851]
["bitfinex","BTCUSD",1756312383586,0.00909,112050.0,112040.0,0.92820898]
["bitfinex","BTCUSD",1756312383793,0.00609,112050.0,112040.0,0.92820898]
["bitfinex","BTCUSD",1756312383998,0.00609,112050.0,112040.0,0.45026851]
["bitfinex","BTCUSD",1756312383999,0.18458174,112050.0,112040.0,0.45026851]
["bitfinex","BTCUSD",1756312384195,0.00609,112050.0,112040.0,0.45026851]
["bitfinex","BTCUSD",1756312384358,0.00609,112050.0,112040.0,0.45239851]
["bitfinex","BTCUSD",1756312384558,0.00809,112050.0,112040.0,0.45239851]
["bitfinex","BTCUSD",1756312384752,0.00709,112050.0,112040.0,0.45239851]
["bitfinex","BTCUSD",1756312384974,0.00709,112050.0,112040.0,0.45026851]
["bitfinex","BTCUSD",1756312385590,0.00709,112050.0,112040.0,0.85239851]
["bitfinex","BTCUSD",1756312386199,0.00397,112050.0,112040.0,0.85239851]
["bitfinex","BTCUSD",1756312386587,0.00397,112050.0,112040.0,0.89291255]
["bitfinex","BTCUSD",1756312387217,0.18558174,112050.0,112040.0,0.51240084]
["bitfinex","BTCUSD",1756312387471,0.21497596,112050.0,112040.0,0.02093882]
["bitfinex","BTCUSD",1756312387677,0.22390054,112050.0,112040.0,0.16156]
["bitfinex","BTCUSD",1756312387883,0.1785236,112030.0,112020.0,0.06864]
["bitfinex","BTCUSD",1756312388089,0.1836136,112030.0,112020.0,0.23032]
["bitfinex","BTCUSD",1756312388309,0.1836136,112030.0,112020.0,0.40885954]
["bitfinex","BTCUSD",1756312388533,0.1836136,112030.0,112020.0,0.52126038]
["bitfinex","BTCUSD",1756312389405,0.1846136,112030.0,112020.0,0.52126038]
["bitfinex","BTCUSD",1756312391241,0.1846136,112030.0,112020.0,0.52106038]
["bitfinex","BTCUSD",1756312391859,0.1846136,112030.0,112020.0,0.35958038]
["bitfinex","BTCUSD",1756312392101,0.1846136,112030.0,112020.0,0.18104084]
["bitfinex","BTCUSD",1756312392317,0.17855548,112010.0,112000.0,0.06864]
["bitfinex","BTCUSD",1756312392535,0.52364548,112010.0,112000.0,0.0687835]
["bitfinex","BTCUSD",1756312392763,0.52364548,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312392997,0.52364548,112010.0,112000.0,0.1630635]
["bitfinex","BTCUSD",1756312393649,0.52364548,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312394082,0.52664548,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312394299,0.54062342,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312394979,0.54162342,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312396267,0.52764548,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312399730,0.5570397,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312399929,0.57101776,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312400488,0.70446354,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312400899,0.70442354,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312402152,0.70438354,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312402362,0.54162354,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312402584,0.70442354,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312402817,0.56848054,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312403145,0.73136054,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312403551,0.73132054,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312405667,0.56848054,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312405893,0.73128054,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312406884,0.56848054,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312407025,0.73128054,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312408015,0.76067476,112010.0,112000.0,0.0001435]
["bitfinex","BTCUSD",1756312408873,0.76067476,112010.0,111940.0,0.026856]
["bitfinex","BTCUSD",1756312408874,0.17860332,111980.0,111940.0,0.026856]
["bitfinex","BTCUSD",1756312409080,0.12865118,111950.0,111930.0,0.25924002]
["bitfinex","BTCUSD",1756312409279,0.12865118,111950.0,111940.0,0.00206]
["bitfinex","BTCUSD",1756312409554,0.17865118,111950.0,111940.0,0.18072714]
["bitfinex","BTCUSD",1756312409769,0.17865118,111950.0,111940.0,0.20389929]
["bitfinex","BTCUSD",1756312409981,0.17865118,111950.0,111940.0,0.02299882]
["bitfinex","BTCUSD",1756312410186,0.18079118,111950.0,111940.0,0.02499882]
["bitfinex","BTCUSD",1756312410407,0.17865118,111950.0,111940.0,0.00406]
["bitfinex","BTCUSD",1756312410614,0.18752603,111950.0,111940.0,0.00453595]
["bitfinex","BTCUSD",1756312410837,0.18966603,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312411042,0.19270603,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312411245,0.18966603,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312411461,0.18966603,111950.0,111940.0,0.02347477]
["bitfinex","BTCUSD",1756312411782,0.19066603,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312411984,0.19066603,111950.0,111940.0,0.02347477]
["bitfinex","BTCUSD",1756312412406,0.19577438,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312412616,0.19881438,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312412814,0.19881438,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312413161,0.19577438,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312413361,0.19881438,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312413505,0.19881438,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312413933,0.20762893,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312415495,0.20762893,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312415675,0.19364573,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312415890,0.19364573,111950.0,111940.0,0.00453595]
["bitfinex","BTCUSD",1756312416032,0.19364573,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312417085,0.19364573,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312418272,0.35632573,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312418480,0.19364573,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312418680,0.35620573,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312418828,0.19060573,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312419030,0.20458941,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312419235,0.20762941,111950.0,111940.0,0.02547477]
["bitfinex","BTCUSD",1756312419671,0.20762941,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312420462,0.22428677,111950.0,111940.0,0.20637524]
["bitfinex","BTCUSD",1756312420703,0.01498368,111950.0,111940.0,0.9371344]
["bitfinex","BTCUSD",1756312420846,0.01498368,111950.0,111940.0,1.00977912]
["bitfinex","BTCUSD",1756312421053,0.01498368,111950.0,111940.0,1.27377912]
["bitfinex","BTCUSD",1756312421267,0.19363486,111950.0,111940.0,0.11487679]
["bitfinex","BTCUSD",1756312421510,0.19577486,111950.0,111940.0,0.20414191]
["bitfinex","BTCUSD",1756312421722,0.01498368,111950.0,111940.0,0.29884393]
["bitfinex","BTCUSD",1756312422547,0.19363486,111950.0,111940.0,0.29884393]
["bitfinex","BTCUSD",1756312422792,0.19363486,111950.0,111940.0,0.45602393]
["bitfinex","BTCUSD",1756312422987,0.19577486,111950.0,111940.0,0.27941679]
["bitfinex","BTCUSD",1756312423199,0.19781486,111950.0,111940.0,0.18381477]
["bitfinex","BTCUSD",1756312423353,0.19781486,111950.0,111940.0,0.02141477]
["bitfinex","BTCUSD",1756312423553,0.19781486,111950.0,111940.0,0.18681477]
["bitfinex","BTCUSD",1756312424036,0.19781486,111950.0,111940.0,0.18581477]
["bitfinex","BTCUSD",1756312424430,0.19477486,111950.0,111940.0,0.36654191]
["bitfinex","BTCUSD",1756312424751,0.01398368,111950.0,111940.0,0.36778191]
["bitfinex","BTCUSD",1756312424954,0.01498368,111950.0,111940.0,0.36778191]
["bitfinex","BTCUSD",1756312425377,0.001,111950.0,111940.0,0.36778191]
["bitfinex","BTCUSD",1756312425782,0.001,111950.0,111940.0,0.45924393]
["bitfinex","BTCUSD",1756312426397,0.17865118,111950.0,111940.0,0.45924393]
["bitfinex","BTCUSD",1756312426798,0.17865118,111950.0,111940.0,0.45600393]
["bitfinex","BTCUSD",1756312427000,0.17865118,111950.0,111940.0,0.45700393]
["bitfinex","BTCUSD",1756312427365,0.17865118,111950.0,111940.0,0.27801679]
["bitfinex","BTCUSD",1756312427572,0.18382118,111950.0,111940.0,0.27801679]
["bitfinex","BTCUSD",1756312427955,0.18382118,111950.0,111940.0,0.02241477]
["bitfinex","BTCUSD",1756312428949,0.34590118,111950.0,111940.0,0.02241477]
["bitfinex","BTCUSD",1756312429430,0.34590118,111950.0,111940.0,0.02141477]
["bitfinex","BTCUSD",1756312429858,0.34690118,111950.0,111940.0,0.02141477]
["bitfinex","BTCUSD",1756312430274,0.18582118,111950.0,111940.0,0.02141477]
["bitfinex","BTCUSD",1756312433080,0.18065118,111950.0,111940.0,0.20431524]
["bitfinex","BTCUSD",1756312433360,0.18065118,111950.0,111940.0,0.20208191]
["bitfinex","BTCUSD",1756312433557,0.18265118,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312433711,0.18165118,111950.0,111940.0,0.0256481]
["bitfinex","BTCUSD",1756312434077,0.18165118,111950.0,111940.0,0.02141477]
["bitfinex","BTCUSD",1756312434078,0.18482118,111950.0,111940.0,0.02141477]
["bitfinex","BTCUSD",1756312434911,0.18382118,111950.0,111940.0,0.02141477]
["bitfinex","BTCUSD",1756312435347,0.18382118,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312435775,0.18065118,111950.0,111940.0,0.20208191]
["bitfinex","BTCUSD",1756312436182,0.18065118,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312436407,0.18065118,111950.0,111940.0,0.20208191]
["bitfinex","BTCUSD",1756312436610,0.17865118,111950.0,111940.0,0.20208191]
["bitfinex","BTCUSD",1756312436816,0.18065118,111950.0,111940.0,0.02341477]
["bitfinex","BTCUSD",1756312437033,0.17865118,111950.0,111940.0,0.20431524]
["bitfinex","BTCUSD",1756312437232,0.17865118,111950.0,111940.0,0.20514191]
["bitfinex","BTCUSD",1756312437457,0.20158488,111960.0,111950.0,0.19959]
["bitfinex","BTCUSD",1756312437687,0.01398323,111960.0,111950.0,0.45751202]
["bitfinex","BTCUSD",1756312437933,0.01398323,111960.0,111950.0,0.93332249]
["bitfinex","BTCUSD",1756312438148,0.17861974,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756312438380,0.17861974,111970.0,111960.0,0.18286816]
["bitfinex","BTCUSD",1756312438590,0.17861974,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1756312439038,0.70092789,111980.0,111970.0,0.19955809]
["bitfinex","BTCUSD",1756312439255,0.54160789,111980.0,111970.0,0.02093882]
["bitfinex","BTCUSD",1756312439467,0.70284789,111980.0,111970.0,0.20379083]
["bitfinex","BTCUSD",1756312439685,0.70284789,111980.0,111970.0,0.02293882]
["bitfinex","BTCUSD",1756312439903,0.70284789,111980.0,111970.0,0.02317156]
["bitfinex","BTCUSD",1756312440127,0.70484789,111980.0,111970.0,0.02317156]
["bitfinex","BTCUSD",1756312440358,0.002,111980.0,111970.0,0.20585083]
["bitfinex","BTCUSD",1756312440608,0.002,111980.0,111970.0,0.29508011]
["bitfinex","BTCUSD",1756312440829,0.002,111980.0,111970.0,0.45620011]
["bitfinex","BTCUSD",1756312441053,0.01869412,111980.0,111970.0,0.45620011]
["bitfinex","BTCUSD",1756312441285,0.005,111980.0,111970.0,0.29508011]
["bitfinex","BTCUSD",1756312441523,0.002,111980.0,111970.0,0.45616011]
["bitfinex","BTCUSD",1756312441977,0.54179105,111990.0,111970.0,0.45712011]
["bitfinex","BTCUSD",1756312442210,0.36320124,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756312442414,0.01397991,111990.0,111980.0,0.18283586]
["bitfinex","BTCUSD",1756312442644,0.01397991,111990.0,111980.0,0.18060332]
["bitfinex","BTCUSD",1756312443121,0.01397991,111990.0,111980.0,0.29300416]
["bitfinex","BTCUSD",1756312443356,4.781e-05,111990.0,111980.0,0.36172416]
["bitfinex","BTCUSD",1756312443816,4.781e-05,111990.0,111980.0,0.92336416]
["bitfinex","BTCUSD",1756312443817,0.17863518,111990.0,111980.0,0.92336416]
["bitfinex","BTCUSD",1756312444501,0.17863518,111990.0,111980.0,0.92436416]
["bitfinex","BTCUSD",1756312444986,4.781e-05,111990.0,111980.0,0.76578416]
["bitfinex","BTCUSD",1756312445139,4.781e-05,111990.0,111980.0,0.92738416]
["bitfinex","BTCUSD",1756312445350,4.781e-05,111990.0,111980.0,0.76272416]
["bitfinex","BTCUSD",1756312445552,4.781e-05,111990.0,111980.0,0.92484416]
["bitfinex","BTCUSD",1756312445751,4.781e-05,111990.0,111980.0,0.76272416]
["bitfinex","BTCUSD",1756312446021,4.781e-05,111990.0,111980.0,0.92488416]
["bitfinex","BTCUSD",1756312446432,4.781e-05,111990.0,111980.0,0.92794416]
["bitfinex","BTCUSD",1756312446994,4.781e-05,111990.0,111980.0,0.92786416]
["bitfinex","BTCUSD",1756312447392,0.17863518,111990.0,111980.0,0.92548416]
["bitfinex","BTCUSD",1756312447642,4.781e-05,111990.0,111980.0,0.92548416]
["bitfinex","BTCUSD",1756312448614,0.17863518,111990.0,111980.0,0.92548416]
["bitfinex","BTCUSD",1756312448833,4.781e-05,111990.0,111980.0,0.92548416]
["bitfinex","BTCUSD",1756312449214,4.781e-05,111990.0,111980.0,0.92854416]
["bitfinex","BTCUSD",1756312450249,4.781e-05,111990.0,111980.0,1.40435463]
["bitfinex","BTCUSD",1756312450498,4.781e-05,111990.0,111980.0,1.24159463]
["bitfinex","BTCUSD",1756312450706,4.781e-05,111990.0,111980.0,1.40427463]
["bitfinex","BTCUSD",1756312450819,4.781e-05,111990.0,111980.0,1.24159463]
["bitfinex","BTCUSD",1756312451026,4.781e-05,111990.0,111980.0,1.40427463]
["bitfinex","BTCUSD",1756312451451,4.781e-05,111990.0,111980.0,1.41523779]
["bitfinex","BTCUSD",1756312451627,4.781e-05,111990.0,111980.0,1.41723779]
["bitfinex","BTCUSD",1756312451843,4.781e-05,111990.0,111980.0,1.42023779]
["bitfinex","BTCUSD",1756312452079,4.781e-05,111990.0,111980.0,1.42031779]
["bitfinex","BTCUSD",1756312453371,4.781e-05,111990.0,111980.0,1.40891336]
["bitfinex","BTCUSD",1756312454813,4.781e-05,111990.0,111980.0,0.93254416]
["bitfinex","BTCUSD",1756312455013,4.781e-05,111990.0,111980.0,1.40891336]
["bitfinex","BTCUSD",1756312455840,4.781e-05,111990.0,111980.0,1.74891336]
["bitfinex","BTCUSD",1756312456932,4.781e-05,111990.0,111980.0,1.27254416]
["bitfinex","BTCUSD",1756312457156,4.781e-05,111990.0,111980.0,1.74891336]
["bitfinex","BTCUSD",1756312457785,4.781e-05,111990.0,111980.0,1.94891336]
["bitfinex","BTCUSD",1756312458191,4.781e-05,111990.0,111980.0,1.78615336]
["bitfinex","BTCUSD",1756312458983,4.781e-05,111990.0,111980.0,1.94839336]
["bitfinex","BTCUSD",1756312459418,4.781e-05,111990.0,111980.0,2.04255336]
["bitfinex","BTCUSD",1756312459690,4.781e-05,111990.0,111980.0,1.10978416]
["bitfinex","BTCUSD",1756312459933,4.781e-05,111990.0,111980.0,1.26888416]
["bitfinex","BTCUSD",1756312460650,4.781e-05,111990.0,111980.0,1.74841336]
["bitfinex","BTCUSD",1756312461142,0.00216781,111990.0,111980.0,1.26880416]
["bitfinex","BTCUSD",1756312461387,4.781e-05,111990.0,111980.0,1.37072416]
["bitfinex","BTCUSD",1756312461628,0.00522781,111990.0,111980.0,0.76986534]
["bitfinex","BTCUSD",1756312461872,0.00522781,111990.0,111980.0,0.77185534]
["bitfinex","BTCUSD",1756312462037,0.00522781,111990.0,111980.0,1.19279416]
["bitfinex","BTCUSD",1756312462419,0.00522781,111990.0,111980.0,1.02872416]
["bitfinex","BTCUSD",1756312463047,0.00522781,111990.0,111980.0,1.19104416]
["bitfinex","BTCUSD",1756312463462,0.00522781,111990.0,111980.0,1.02872416]
["bitfinex","BTCUSD",1756312463676,0.00522781,111990.0,111980.0,1.19092416]
["bitfinex","BTCUSD",1756312463894,0.00522781,111990.0,111980.0,1.19291416]
["bitfinex","BTCUSD",1756312464122,4.781e-05,111990.0,111980.0,1.19291416]
["bitfinex","BTCUSD",1756312464805,0.00216781,111990.0,111980.0,1.19092416]
["bitfinex","BTCUSD",1756312465028,0.00522781,111990.0,111980.0,1.02672416]
["bitfinex","BTCUSD",1756312465259,0.00522781,111990.0,111980.0,1.19087416]
["bitfinex","BTCUSD",1756312465491,0.00216781,111990.0,111980.0,1.19187416]
["bitfinex","BTCUSD",1756312465705,0.00216781,111990.0,111980.0,1.18887416]
["bitfinex","BTCUSD",1756312465904,4.781e-05,111990.0,111980.0,1.18787416]
["bitfinex","BTCUSD",1756312466131,4.781e-05,111990.0,111980.0,0.78887416]
["bitfinex","BTCUSD",1756312466336,4.781e-05,111990.0,111980.0,0.79087416]
["bitfinex","BTCUSD",1756312466769,4.781e-05,111990.0,111980.0,0.79287416]
["bitfinex","BTCUSD",1756312467378,4.781e-05,111990.0,111980.0,0.52887416]
["bitfinex","BTCUSD",1756312469759,0.00522781,111990.0,111980.0,0.52887416]
["bitfinex","BTCUSD",1756312470092,0.00216781,111990.0,111980.0,0.52887416]
["bitfinex","BTCUSD",1756312470299,4.781e-05,111990.0,111980.0,0.92887416]
["bitfinex","BTCUSD",1756312470540,0.00216781,111990.0,111980.0,0.9272761]
["bitfinex","BTCUSD",1756312470751,4.781e-05,111990.0,111980.0,0.9272761]
["bitfinex","BTCUSD",1756312470984,0.00522781,111990.0,111980.0,0.7631261]
["bitfinex","BTCUSD",1756312471188,0.00522781,111990.0,111980.0,0.09465882]
["bitfinex","BTCUSD",1756312471189,0.18381518,111990.0,111980.0,0.09465882]
["bitfinex","BTCUSD",1756312471424,0.2132094,111990.0,111980.0,0.005]
["bitfinex","BTCUSD",1756312471644,0.18381518,111990.0,111980.0,0.16668]
["bitfinex","BTCUSD",1756312471856,0.18381518,111990.0,111980.0,0.18561882]
["bitfinex","BTCUSD",1756312472323,0.18381518,111990.0,111980.0,0.16568]
["bitfinex","BTCUSD",1756312472515,0.18381518,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756312472715,0.18381518,111990.0,111980.0,0.1626]
["bitfinex","BTCUSD",1756312472927,0.18381518,111990.0,111980.0,0.18453882]
["bitfinex","BTCUSD",1756312474042,0.52381518,111990.0,111980.0,0.02293882]
["bitfinex","BTCUSD",1756312474255,0.52381518,111990.0,111980.0,0.18441882]
["bitfinex","BTCUSD",1756312474661,0.56719003,111990.0,111980.0,0.00095081]
["bitfinex","BTCUSD",1756312474839,0.5532094,111990.0,111980.0,0.00095081]
["bitfinex","BTCUSD",1756312475469,0.17860332,111980.0,111970.0,0.18241882]
["bitfinex","BTCUSD",1756312475718,0.18166332,111980.0,111970.0,0.18237882]
["bitfinex","BTCUSD",1756312475929,0.18378332,111980.0,111970.0,0.18237882]
["bitfinex","BTCUSD",1756312476146,0.17861927,111970.0,111960.0,0.08961882]
["bitfinex","BTCUSD",1756312476363,0.18073927,111970.0,111960.0,0.18229882]
["bitfinex","BTCUSD",1756312476572,0.18379927,111970.0,111960.0,0.18229882]
["bitfinex","BTCUSD",1756312476994,0.19259606,111970.0,111960.0,0.18229882]
["bitfinex","BTCUSD",1756312478344,0.20657847,111970.0,111960.0,0.18229882]
["bitfinex","BTCUSD",1756312478992,0.17865118,111950.0,111940.0,0.24734714]
["bitfinex","BTCUSD",1756312479198,0.18383118,111950.0,111940.0,0.40846714]
["bitfinex","BTCUSD",1756312479431,0.18383118,111950.0,111940.0,0.42940596]
["bitfinex","BTCUSD",1756312480276,0.18383118,111950.0,111940.0,0.42988191]
["bitfinex","BTCUSD",1756312480706,0.00518,111950.0,111940.0,0.42988191]
["bitfinex","BTCUSD",1756312481731,0.18383118,111950.0,111940.0,0.42988191]
["bitfinex","BTCUSD",1756312481951,0.18383118,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312482680,0.00518,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312483184,0.18383118,111950.0,111940.0,0.42988191]
["bitfinex","BTCUSD",1756312483400,0.00518,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312484158,0.18383118,111950.0,111940.0,0.42988191]
["bitfinex","BTCUSD",1756312484582,0.00518,111950.0,111940.0,0.42988191]
["bitfinex","BTCUSD",1756312484793,0.18383118,111950.0,111940.0,0.42988191]
["bitfinex","BTCUSD",1756312485181,0.00518,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312486823,0.18383118,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312487018,0.00518,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312487250,0.18383118,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312487798,0.00518,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312488133,0.00212,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312488347,0.00506,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312488744,0.00212,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312489136,0.18371118,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312489360,0.00212,111950.0,111940.0,0.43187191]
["bitfinex","BTCUSD",1756312489765,0.18371118,111950.0,111940.0,0.26876191]
["bitfinex","BTCUSD",1756312490008,0.18371118,111950.0,111940.0,0.42912191]
["bitfinex","BTCUSD",1756312490681,0.18371118,111950.0,111940.0,0.09109477]
["bitfinex","BTCUSD",1756312490898,0.18371118,111950.0,111940.0,0.43212191]
["bitfinex","BTCUSD",1756312491630,0.18371118,111950.0,111940.0,0.43112191]
["bitfinex","BTCUSD",1756312492271,0.18371118,111950.0,111940.0,0.42912191]
["bitfinex","BTCUSD",1756312492626,0.18371118,111950.0,111940.0,0.43012191]
["bitfinex","BTCUSD",1756312493851,0.01398439,111960.0,111950.0,0.19959]
["bitfinex","BTCUSD",1756312494063,0.19765961,111960.0,111950.0,0.02093882]
["bitfinex","BTCUSD",1756312494485,0.19765961,111960.0,111950.0,0.19959]
["bitfinex","BTCUSD",1756312495101,0.19865961,111960.0,111950.0,0.02093882]
["bitfinex","BTCUSD",1756312495306,0.19865961,111960.0,111950.0,0.19959]
["bitfinex","BTCUSD",1756312496326,0.19865961,111960.0,111950.0,0.20155]
["bitfinex","BTCUSD",1756312497359,0.19865961,111960.0,111950.0,0.20255]
["bitfinex","BTCUSD",1756312497622,0.19765961,111960.0,111950.0,0.20255]
["bitfinex","BTCUSD",1756312498253,0.19765961,111960.0,111950.0,0.20059]
["bitfinex","BTCUSD",1756312498465,0.19765961,111960.0,111950.0,0.02193882]
["bitfinex","BTCUSD",1756312500367,0.01608439,111960.0,111950.0,0.20255]
["bitfinex","BTCUSD",1756312500579,0.01398439,111960.0,111950.0,0.20255]
["bitfinex","BTCUSD",1756312501033,0.19765961,111960.0,111950.0,0.02193882]
["bitfinex","BTCUSD",1756312501240,0.19765961,111960.0,111950.0,0.18193882]
["bitfinex","BTCUSD",1756312502002,0.19765961,111960.0,111950.0,0.36255]
["bitfinex","BTCUSD",1756312503931,0.19765961,111960.0,111950.0,0.18389882]
["bitfinex","BTCUSD",1756312504347,0.19765961,111960.0,111950.0,0.36255]
["bitfinex","BTCUSD",1756312505015,0.19765961,111960.0,111950.0,0.18389882]
["bitfinex","BTCUSD",1756312505287,0.19765961,111960.0,111950.0,0.36255]
["bitfinex","BTCUSD",1756312505712,0.01398439,111960.0,111950.0,0.36255]
["bitfinex","BTCUSD",1756312506141,0.19261961,111960.0,111950.0,0.36255]
["bitfinex","BTCUSD",1756312506351,0.01398439,111960.0,111950.0,0.94521513]
["bitfinex","BTCUSD",1756312506563,0.18741606,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756312506775,0.18951606,111970.0,111960.0,0.18282816]
["bitfinex","BTCUSD",1756312506986,0.17863522,111960.0,111950.0,0.29205121]
["bitfinex","BTCUSD",1756312507199,0.17863522,111960.0,111950.0,0.45397121]
["bitfinex","BTCUSD",1756312507407,0.17863522,111960.0,111950.0,0.29401121]
["bitfinex","BTCUSD",1756312507597,0.17863522,111960.0,111950.0,0.45397121]
["bitfinex","BTCUSD",1756312507807,0.19135606,111970.0,111950.0,0.45397121]
["bitfinex","BTCUSD",1756312508010,0.19135606,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756312508237,0.17863522,111960.0,111950.0,0.45397121]
["bitfinex","BTCUSD",1756312508449,0.18841606,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756312508656,0.18841606,111970.0,111960.0,0.18282816]
["bitfinex","BTCUSD",1756312508870,0.18841606,111970.0,111960.0,0.18059522]
["bitfinex","BTCUSD",1756312509116,0.00879679,111970.0,111960.0,0.18059522]
["bitfinex","BTCUSD",1756312509350,0.51860332,111980.0,111970.0,0.19955809]
["bitfinex","BTCUSD",1756312509569,0.54988068,111980.0,111970.0,0.36147809]
["bitfinex","BTCUSD",1756312509784,0.5352846,111980.0,111970.0,0.36147809]
["bitfinex","BTCUSD",1756312509992,0.03066331,111980.0,111970.0,0.36147809]
["bitfinex","BTCUSD",1756312510203,0.03066331,111980.0,111970.0,0.45599011]
["bitfinex","BTCUSD",1756312510401,0.03981529,111980.0,111970.0,0.45599011]
["bitfinex","BTCUSD",1756312510614,0.03981529,111980.0,111970.0,0.45595011]
["bitfinex","BTCUSD",1756312510844,0.03981529,111980.0,111970.0,0.45290011]
["bitfinex","BTCUSD",1756312511050,0.22151861,111980.0,111970.0,0.45290011]
["bitfinex","BTCUSD",1756312511463,0.03981529,111980.0,111970.0,0.45290011]
["bitfinex","BTCUSD",1756312511709,0.04081529,111980.0,111970.0,0.45290011]
["bitfinex","BTCUSD",1756312512327,0.03066331,111980.0,111970.0,0.45290011]
["bitfinex","BTCUSD",1756312512542,0.03066331,111980.0,111970.0,0.45595011]
["bitfinex","BTCUSD",1756312512750,0.20926663,111980.0,111970.0,0.45290011]
["bitfinex","BTCUSD",1756312513043,0.03066331,111980.0,111970.0,0.45290011]
["bitfinex","BTCUSD",1756312513287,0.03066331,111980.0,111970.0,0.45595011]
["bitfinex","BTCUSD",1756312513493,0.01398203,111980.0,111970.0,0.45595011]
["bitfinex","BTCUSD",1756312513687,0.01398203,111980.0,111970.0,0.52463011]
["bitfinex","BTCUSD",1756312513934,0.01398203,111980.0,111970.0,1.01278322]
["bitfinex","BTCUSD",1756312514374,0.01398203,111980.0,111970.0,0.52463011]
["bitfinex","BTCUSD",1756312515498,0.01398203,111980.0,111970.0,1.01278322]
["bitfinex","BTCUSD",1756312515716,0.0559737,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756312515939,0.25596289,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312516145,0.59596289,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312516359,0.59806289,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312516564,0.59806289,112030.0,112020.0,0.02093882]
["bitfinex","BTCUSD",1756312516797,0.59806289,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312517011,0.5982064,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312517457,0.57423914,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312517670,0.57523914,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312517885,0.57523914,112030.0,112020.0,0.02093882]
["bitfinex","BTCUSD",1756312518122,0.5992064,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312518542,0.60815008,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312519105,0.59912245,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312519736,0.59911995,112030.0,112020.0,0.18085882]
["bitfinex","BTCUSD",1756312521211,0.59911995,112030.0,112020.0,0.02093882]
["bitfinex","BTCUSD",1756312521366,0.59911995,112030.0,112020.0,0.18081882]
["bitfinex","BTCUSD",1756312521577,0.59911995,112030.0,112020.0,0.02093882]
["bitfinex","BTCUSD",1756312521775,0.59911995,112030.0,112020.0,0.18081882]
["bitfinex","BTCUSD",1756312521979,0.59911995,112030.0,112020.0,0.02093882]
["bitfinex","BTCUSD",1756312522399,0.75899995,112030.0,112020.0,0.02093882]
["bitfinex","BTCUSD",1756312523899,0.59911995,112030.0,112020.0,0.02093882]
["bitfinex","BTCUSD",1756312525331,0.17855548,112010.0,112000.0,0.26818998]
["bitfinex","BTCUSD",1756312525551,0.18069548,112010.0,112000.0,0.519492]
["bitfinex","BTCUSD",1756312525766,0.18387548,112010.0,112000.0,0.359652]
["bitfinex","BTCUSD",1756312525982,0.18387548,112010.0,112000.0,0.519492]
["bitfinex","BTCUSD",1756312526401,0.18387548,112010.0,112000.0,0.521632]
["bitfinex","BTCUSD",1756312526589,0.18387548,112010.0,112000.0,0.523632]
["bitfinex","BTCUSD",1756312526831,0.18387548,112010.0,112000.0,0.524632]
["bitfinex","BTCUSD",1756312529770,0.00214,112010.0,112000.0,0.524632]
["bitfinex","BTCUSD",1756312530015,0.17855392,112020.0,112010.0,0.1994943]
["bitfinex","BTCUSD",1756312530247,0.18173392,112020.0,112010.0,0.1994943]
["bitfinex","BTCUSD",1756312530462,0.18387392,112020.0,112010.0,0.2016343]
["bitfinex","BTCUSD",1756312531124,0.17855392,112020.0,112010.0,0.2046243]
["bitfinex","BTCUSD",1756312531627,0.18387392,112020.0,112010.0,0.02093882]
["bitfinex","BTCUSD",1756312531834,0.18387392,112020.0,112010.0,0.18073882]
["bitfinex","BTCUSD",1756312532209,0.17855392,112020.0,112010.0,0.3614343]
["bitfinex","BTCUSD",1756312532408,0.17853954,112020.0,112010.0,0.3614343]
["bitfinex","BTCUSD",1756312532612,0.53653784,112030.0,112010.0,0.3644243]
["bitfinex","BTCUSD",1756312532816,0.57349709,112030.0,112010.0,0.3614343]
["bitfinex","BTCUSD",1756312533274,0.57349709,112030.0,112010.0,0.3644243]
["bitfinex","BTCUSD",1756312533477,0.58747344,112030.0,112010.0,0.3644243]
["bitfinex","BTCUSD",1756312533950,0.58947344,112030.0,112010.0,0.3644243]
["bitfinex","BTCUSD",1756312534253,0.40202279,112030.0,112020.0,0.19947836]
["bitfinex","BTCUSD",1756312534461,0.40202279,112030.0,112020.0,0.20161836]
["bitfinex","BTCUSD",1756312534462,0.57736639,112030.0,112020.0,0.20161836]
["bitfinex","BTCUSD",1756312534683,0.57950639,112030.0,112020.0,0.20161836]
["bitfinex","BTCUSD",1756312534897,0.5603091,112030.0,112020.0,0.36141836]
["bitfinex","BTCUSD",1756312535341,0.02562236,112030.0,112020.0,0.45587038]
["bitfinex","BTCUSD",1756312535567,0.20746596,112030.0,112020.0,0.11454084]
["bitfinex","BTCUSD",1756312535786,0.20846975,112030.0,112020.0,0.02093882]
["bitfinex","BTCUSD",1756312536067,0.20946975,112030.0,112020.0,0.18069882]
["bitfinex","BTCUSD",1756312536281,0.22868601,112030.0,112020.0,0.35923836]
["bitfinex","BTCUSD",1756312536472,0.02562716,112030.0,112020.0,0.36137836]
["bitfinex","BTCUSD",1756312536934,0.20415076,112030.0,112020.0,0.36436836]
["bitfinex","BTCUSD",1756312537146,0.20415076,112030.0,112020.0,0.36137836]
["bitfinex","BTCUSD",1756312537332,0.20415076,112030.0,112020.0,0.20161836]
["bitfinex","BTCUSD",1756312537544,0.20629076,112030.0,112020.0,0.36137836]
["bitfinex","BTCUSD",1756312537955,0.20947076,112030.0,112020.0,0.36137836]
["bitfinex","BTCUSD",1756312538321,0.22869475,112030.0,112020.0,0.36137836]
["bitfinex","BTCUSD",1756312538880,0.22551475,112030.0,112020.0,0.36137836]
["bitfinex","BTCUSD",1756312539246,0.22551475,112030.0,112020.0,0.20161836]
["bitfinex","BTCUSD",1756312539460,0.22869475,112030.0,112020.0,0.36137836]
["bitfinex","BTCUSD",1756312539699,0.2203622,112030.0,112020.0,0.35923836]
["bitfinex","BTCUSD",1756312539878,0.22871419,112030.0,112020.0,0.18069882]
["bitfinex","BTCUSD",1756312540546,0.24540995,112030.0,112020.0,0.18069882]
["bitfinex","BTCUSD",1756312540746,0.24540995,112030.0,112020.0,0.35923836]
["bitfinex","BTCUSD",1756312540948,0.24540995,112030.0,112020.0,0.36137836]
["bitfinex","BTCUSD",1756312541153,0.05266946,112030.0,112020.0,0.36137836]
["bitfinex","BTCUSD",1756312541363,0.05266946,112030.0,112020.0,0.36407592]
["bitfinex","BTCUSD",1756312541611,0.0359737,112030.0,112020.0,0.94369105]
["bitfinex","BTCUSD",1756312541818,0.01048991,112030.0,112020.0,0.94369105]
["bitfinex","BTCUSD",1756312542039,0.01048991,112030.0,112020.0,1.38436919]
["bitfinex","BTCUSD",1756312542247,0.00214351,112030.0,112020.0,1.38436919]
["bitfinex","BTCUSD",1756312542472,0.01049424,112030.0,112020.0,1.38436919]
["bitfinex","BTCUSD",1756312542664,0.00949424,112030.0,112020.0,1.38436919]
["bitfinex","BTCUSD",1756312542874,0.00849424,112030.0,112020.0,1.38636919]
["bitfinex","BTCUSD",1756312543308,0.00849424,112030.0,112020.0,1.38676119]
["bitfinex","BTCUSD",1756312543593,0.00014351,112030.0,112020.0,1.65076119]
["bitfinex","BTCUSD",1756312544013,0.00014351,112030.0,112020.0,1.99076119]
["bitfinex","BTCUSD",1756312544427,0.00014351,112030.0,112020.0,1.34284808]
["bitfinex","BTCUSD",1756312544645,0.00014351,112030.0,112020.0,1.50056808]
["bitfinex","BTCUSD",1756312544847,0.00014351,112030.0,112020.0,1.99172119]
["bitfinex","BTCUSD",1756312545295,0.00014351,112030.0,112020.0,1.50256808]
["bitfinex","BTCUSD",1756312545514,0.00014351,112030.0,112020.0,1.83278863]
["bitfinex","BTCUSD",1756312545732,0.00014351,112030.0,112020.0,1.99246863]
["bitfinex","BTCUSD",1756312546627,0.00014351,112030.0,112020.0,1.34463552]
["bitfinex","BTCUSD",1756312546840,0.00014351,112030.0,112020.0,1.16132552]
["bitfinex","BTCUSD",1756312547041,0.00510351,112030.0,112020.0,1.00164552]
["bitfinex","BTCUSD",1756312547264,0.00510351,112030.0,112020.0,0.89732552]
["bitfinex","BTCUSD",1756312547555,0.00510351,112030.0,112020.0,0.89714741]
["bitfinex","BTCUSD",1756312547776,0.00014351,112030.0,112020.0,0.49714741]
["bitfinex","BTCUSD",1756312548184,0.00014351,112030.0,112020.0,0.50007741]
["bitfinex","BTCUSD",1756312549017,0.00014351,112030.0,112020.0,0.33746741]
["bitfinex","BTCUSD",1756312549018,0.18063711,112030.0,112020.0,0.33746741]
["bitfinex","BTCUSD",1756312549269,0.00211351,112030.0,112020.0,0.49714741]
["bitfinex","BTCUSD",1756312549507,0.00211351,112030.0,112020.0,0.49686731]
["bitfinex","BTCUSD",1756312550254,0.00211351,112030.0,112020.0,0.33718731]
["bitfinex","BTCUSD",1756312550445,0.18063711,112030.0,112020.0,0.49682731]
["bitfinex","BTCUSD",1756312550621,0.00014351,112030.0,112020.0,0.49682731]
["bitfinex","BTCUSD",1756312551245,0.00510351,112030.0,112020.0,0.49682731]
["bitfinex","BTCUSD",1756312551454,0.00510351,112030.0,112020.0,0.49657005]
["bitfinex","BTCUSD",1756312551825,0.00510351,112030.0,112020.0,0.33693005]
["bitfinex","BTCUSD",1756312552031,0.00510351,112030.0,112020.0,0.49657005]
["bitfinex","BTCUSD",1756312553215,0.00014351,112030.0,112020.0,0.49950005]
["bitfinex","BTCUSD",1756312553648,0.00014351,112030.0,112020.0,0.98739273]
["bitfinex","BTCUSD",1756312554190,0.00014351,112030.0,112020.0,1.38739273]
["bitfinex","BTCUSD",1756312554804,0.00014351,112030.0,112020.0,0.89923962]
["bitfinex","BTCUSD",1756312555063,0.00014351,112030.0,112020.0,1.38739273]
["bitfinex","BTCUSD",1756312555680,0.00014351,112030.0,112020.0,1.38715211]
["bitfinex","BTCUSD",1756312556702,0.00014351,112030.0,112020.0,1.38711211]
["bitfinex","BTCUSD",1756312557324,0.00014351,112030.0,112020.0,1.41395211]
["bitfinex","BTCUSD",1756312557764,0.00014351,112030.0,112020.0,1.41362467]
["bitfinex","BTCUSD",1756312558804,0.00014351,112030.0,112020.0,0.92543156]
["bitfinex","BTCUSD",1756312559062,0.00014351,112030.0,112020.0,1.67465467]
["bitfinex","BTCUSD",1756312559565,0.00510351,112030.0,112020.0,0.78436156]
["bitfinex","BTCUSD",1756312560268,0.00510351,112030.0,112020.0,0.78410254]
["bitfinex","BTCUSD",1756312560724,0.00510351,112030.0,112020.0,0.75726254]
["bitfinex","BTCUSD",1756312561302,0.18362711,112030.0,112020.0,0.59770254]
["bitfinex","BTCUSD",1756312561617,0.18362711,112030.0,112020.0,0.7165844]
["bitfinex","BTCUSD",1756312561807,0.18362711,112030.0,112020.0,0.42856]
["bitfinex","BTCUSD",1756312562036,0.18362711,112030.0,112020.0,0.60709954]
["bitfinex","BTCUSD",1756312562238,0.18362711,112030.0,112020.0,0.44922683]
["bitfinex","BTCUSD",1756312562471,0.18362711,112030.0,112020.0,0.26672801]
["bitfinex","BTCUSD",1756312562694,0.17855548,112010.0,112000.0,0.24725038]
["bitfinex","BTCUSD",1756312562977,0.18351548,112010.0,112000.0,0.51917226]
["bitfinex","BTCUSD",1756312563656,0.00197,112010.0,112000.0,0.52114226]
["bitfinex","BTCUSD",1756312564100,0.19070251,112020.0,112010.0,0.19921059]
["bitfinex","BTCUSD",1756312564351,0.19070251,112020.0,112010.0,0.02093882]
["bitfinex","BTCUSD",1756312564579,0.19267251,112020.0,112010.0,0.02093882]
["bitfinex","BTCUSD",1756312564794,0.20664874,112020.0,112010.0,0.02093882]
["bitfinex","BTCUSD",1756312565022,0.20664874,112020.0,112010.0,0.18045882]
["bitfinex","BTCUSD",1756312565486,0.19267251,112020.0,112010.0,0.18045882]
["bitfinex","BTCUSD",1756312565703,0.19267251,112020.0,112010.0,0.02093882]
["bitfinex","BTCUSD",1756312565926,0.19267251,112020.0,112010.0,0.18145882]
["bitfinex","BTCUSD",1756312569657,0.19266735,112020.0,112010.0,0.3600143]
["bitfinex","BTCUSD",1756312569876,0.02314414,112020.0,112010.0,0.3619843]
["bitfinex","BTCUSD",1756312570128,0.19448587,112020.0,112010.0,0.3619843]
["bitfinex","BTCUSD",1756312570386,0.20625334,112020.0,112010.0,0.3600143]
["bitfinex","BTCUSD",1756312570649,0.20625334,112020.0,112010.0,0.3619843]
["bitfinex","BTCUSD",1756312570911,0.20625334,112020.0,112010.0,0.3600143]
["bitfinex","BTCUSD",1756312571147,0.20129334,112020.0,112010.0,0.3619843]
["bitfinex","BTCUSD",1756312571387,0.0227538,112020.0,112010.0,0.3619843]
["bitfinex","BTCUSD",1756312571613,0.19251587,112020.0,112010.0,0.3619843]
["bitfinex","BTCUSD",1756312571872,0.19747587,112020.0,112010.0,0.3600143]
["bitfinex","BTCUSD",1756312572115,0.19747587,112020.0,112010.0,0.18141882]
["bitfinex","BTCUSD",1756312572557,0.2064282,112020.0,112010.0,0.18141882]
["bitfinex","BTCUSD",1756312572768,0.2064282,112020.0,112010.0,0.18117236]
["bitfinex","BTCUSD",1756312572980,0.2064282,112020.0,112010.0,0.02169236]
["bitfinex","BTCUSD",1756312573223,0.5464282,112020.0,112010.0,0.02169236]
["bitfinex","BTCUSD",1756312573443,0.57582242,112020.0,112010.0,0.00075354]
["bitfinex","BTCUSD",1756312573868,0.60267442,112020.0,112010.0,0.00075354]
["bitfinex","BTCUSD",1756312574074,0.60367442,112020.0,112010.0,0.00075354]
["bitfinex","BTCUSD",1756312574847,0.51855548,112010.0,112000.0,0.18041882]
["bitfinex","BTCUSD",1756312575070,0.52351548,112010.0,112000.0,0.18041882]
["bitfinex","BTCUSD",1756312575284,0.52351548,112010.0,112000.0,0.02093882]
["bitfinex","BTCUSD",1756312575494,0.52351548,112010.0,112000.0,0.18041882]
["bitfinex","BTCUSD",1756312576111,0.52351548,112010.0,112000.0,0.18141882]
["bitfinex","BTCUSD",1756312576338,0.51855548,112010.0,112000.0,0.18338882]
["bitfinex","BTCUSD",1756312576554,0.52052548,112010.0,112000.0,0.18338882]
["bitfinex","BTCUSD",1756312576776,0.52375548,112010.0,112000.0,0.18141882]
["bitfinex","BTCUSD",1756312577280,0.52052548,112010.0,112000.0,0.18352882]
["bitfinex","BTCUSD",1756312577496,0.52375548,112010.0,112000.0,0.18141882]
["bitfinex","BTCUSD",1756312579329,0.53773342,112010.0,112000.0,0.18137882]
["bitfinex","BTCUSD",1756312579598,0.53773342,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756312579725,0.56712764,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756312580160,0.69717342,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756312580842,0.72656764,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756312581284,0.75342264,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756312581934,0.84486793,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756312582197,0.84486793,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756312582198,4.91677393,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756312582902,0.17861927,111970.0,111960.0,0.22154354]
["bitfinex","BTCUSD",1756312583115,0.18393927,111970.0,111960.0,0.22154354]
["bitfinex","BTCUSD",1756312583325,0.18393927,111970.0,111960.0,0.22365354]
["bitfinex","BTCUSD",1756312583755,0.19286759,111970.0,111960.0,0.22365354]
["bitfinex","BTCUSD",1756312584200,0.19286759,111970.0,111960.0,0.22412949]
["bitfinex","BTCUSD",1756312584408,0.18754759,111970.0,111960.0,0.22412949]
["bitfinex","BTCUSD",1756312584637,0.18754759,111970.0,111960.0,0.15148477]
["bitfinex","BTCUSD",1756312584849,0.18754759,111970.0,111960.0,0.15248477]
["bitfinex","BTCUSD",1756312585063,0.18754759,111970.0,111960.0,0.33434999]
["bitfinex","BTCUSD",1756312585271,0.18754759,111970.0,111960.0,0.15248477]
["bitfinex","BTCUSD",1756312586697,0.19286759,111970.0,111960.0,0.09109477]
["bitfinex","BTCUSD",1756312586914,0.18754759,111970.0,111960.0,0.18392477]
["bitfinex","BTCUSD",1756312587548,0.19286759,111970.0,111960.0,0.18181477]
["bitfinex","BTCUSD",1756312587748,0.19286759,111970.0,111960.0,0.02241477]
["bitfinex","BTCUSD",1756312587955,0.19286759,111970.0,111960.0,0.18181477]
["bitfinex","BTCUSD",1756312588339,0.19286759,111970.0,111960.0,0.02241477]
["bitfinex","BTCUSD",1756312588951,0.72172744,111970.0,111960.0,0.00147595]
["bitfinex","BTCUSD",1756312589301,0.56232744,111970.0,111960.0,0.00147595]
["bitfinex","BTCUSD",1756312589509,0.8130184,111970.0,111960.0,0.00147595]
["bitfinex","BTCUSD",1756312589762,0.73571057,111970.0,111960.0,0.00147595]
["bitfinex","BTCUSD",1756312590411,0.73571057,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312590845,0.73671057,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312591253,0.76357757,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312591454,0.78024359,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312591663,0.71228874,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312591841,0.78020345,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312592623,0.78120345,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312594700,0.62184345,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312594891,0.78120345,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312596514,4.85310945,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312596710,4.94455474,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312598161,4.78519474,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312598365,4.94455474,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312599192,4.78519474,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312599633,4.94451474,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312600237,4.85306945,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312600445,4.67708357,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312600657,4.85306227,111970.0,111960.0,0.00047595]
["bitfinex","BTCUSD",1756312601344,0.1786831,111930.0,111920.0,0.07191]
["bitfinex","BTCUSD",1756312601553,0.1786831,111930.0,111920.0,0.02304882]
["bitfinex","BTCUSD",1756312601987,0.5701223,111930.0,111920.0,0.02304882]
["bitfinex","BTCUSD",1756312602200,0.5648023,111930.0,111920.0,0.02304882]
["bitfinex","BTCUSD",1756312602411,0.53534245,111930.0,111920.0,0.02304882]
["bitfinex","BTCUSD",1756312602626,0.53534245,111930.0,111920.0,0.02404882]
["bitfinex","BTCUSD",1756312602837,0.5354278,111930.0,111920.0,0.02404882]
["bitfinex","BTCUSD",1756312603046,0.5354278,111930.0,111920.0,0.02304882]
["bitfinex","BTCUSD",1756312603494,0.5354278,111930.0,111920.0,0.02604882]
["bitfinex","BTCUSD",1756312603676,0.5354278,111930.0,111920.0,0.02304882]
["bitfinex","BTCUSD",1756312603883,0.5407478,111930.0,111920.0,0.00411]
["bitfinex","BTCUSD",1756312604092,0.7000678,111930.0,111920.0,0.00411]
["bitfinex","BTCUSD",1756312604294,0.6968378,111930.0,111920.0,0.00411]
["bitfinex","BTCUSD",1756312604923,0.71082548,111930.0,111920.0,0.00411]
["bitfinex","BTCUSD",1756312606380,0.76715733,111930.0,111920.0,0.00411]
["bitfinex","BTCUSD",1756312607227,0.76502733,111930.0,111920.0,0.00411]
["bitfinex","BTCUSD",1756312607468,0.73556748,111930.0,111920.0,0.00411]
["bitfinex","BTCUSD",1756312607684,0.7215798,111930.0,111920.0,0.00411]
["bitfinex","BTCUSD",1756312607907,0.7215798,111930.0,111920.0,0.02801882]
["bitfinex","BTCUSD",1756312607908,0.6947078,111930.0,111920.0,0.02801882]
["bitfinex","BTCUSD",1756312608142,0.5354278,111930.0,111920.0,0.02801882]
["bitfinex","BTCUSD",1756312608591,0.5407378,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312608814,0.5354278,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312609246,0.5354278,111930.0,111920.0,0.02801882]
["bitfinex","BTCUSD",1756312609452,0.5354278,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312610286,0.6947078,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312610718,0.69473191,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312611495,0.70871936,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312611725,0.54943936,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312611882,0.70871936,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312612285,0.54943936,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312612554,0.54943936,111930.0,111920.0,0.03025255]
["bitfinex","BTCUSD",1756312612894,0.54943936,111930.0,111920.0,0.02728255]
["bitfinex","BTCUSD",1756312613274,0.55158936,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312613476,0.5349059,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312613690,0.5380659,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312614101,0.5832604,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312614417,0.5832604,111930.0,111920.0,0.02801882]
["bitfinex","BTCUSD",1756312614908,0.57700298,111930.0,111920.0,0.20895162]
["bitfinex","BTCUSD",1756312615115,0.57700298,111930.0,111920.0,0.20671789]
["bitfinex","BTCUSD",1756312615324,0.57700298,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312615495,0.57700298,111930.0,111920.0,0.02801882]
["bitfinex","BTCUSD",1756312615705,0.57700298,111930.0,111920.0,0.03025255]
["bitfinex","BTCUSD",1756312616473,0.56865975,111930.0,111920.0,0.03025255]
["bitfinex","BTCUSD",1756312616920,0.57080975,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312617138,0.58229863,111930.0,111920.0,0.02504882]
["bitfinex","BTCUSD",1756312617362,0.58854543,111930.0,111920.0,0.02293882]
["bitfinex","BTCUSD",1756312617577,0.61804706,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756312618754,0.60405961,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756312619158,0.51869907,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312619383,0.72939716,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312619613,0.75480084,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312620066,0.83183907,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312620264,0.85580633,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312620474,0.94725162,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312620675,0.98735014,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312620882,0.95610668,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312621091,0.98730023,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312621298,5.06020623,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312621518,4.96875679,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312621720,4.97075683,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312622121,4.96811263,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312622339,4.80691263,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312622553,4.96811263,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312622753,4.90404685,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312622968,4.90504685,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312623173,4.90404685,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312623372,5.0224594,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312623565,5.02245345,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312623816,5.01645345,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312624007,4.7428409,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312624177,4.95388616,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312624384,4.79468616,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312624554,0.8580129,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312625182,0.84346376,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312625365,0.84400485,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312625554,0.83777718,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312625759,0.83677718,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312625960,0.85244087,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312626161,0.85144087,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312627025,0.82747361,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312627233,0.85144087,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312627640,0.69224087,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312627862,0.85974537,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312628061,0.85766924,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312628926,5.00714086,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312629148,5.0391473,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312629573,5.02287908,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312629999,4.98292619,111920.0,111910.0,0.892501]
["bitfinex","BTCUSD",1756312630227,4.98392619,111920.0,111910.0,0.46594171]
["bitfinex","BTCUSD",1756312630437,4.95979864,111920.0,111910.0,0.13854182]
["bitfinex","BTCUSD",1756312630651,4.95979864,111920.0,111910.0,0.03245018]
["bitfinex","BTCUSD",1756312630652,5.00855935,111920.0,111910.0,0.03245018]
["bitfinex","BTCUSD",1756312630868,5.27469145,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312631269,5.11453145,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312631789,4.89498485,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312632006,5.05414485,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312632224,5.27868007,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312632835,5.05713347,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312633908,4.88999788,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312634087,5.04915788,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312634338,4.88999788,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312634519,5.04915788,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312635512,5.01077522,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312635716,5.02526426,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312636118,5.05710708,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312636343,5.0571064,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312636563,5.02526358,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312636763,4.8979464,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312636934,5.0571064,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312638212,4.8979464,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312638426,5.0571064,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312639220,5.278653,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312639432,5.29481984,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756312639648,5.29481984,111920.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756312639649,0.17874698,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756312639874,0.17874698,111890.0,111840.0,0.0002]
["bitfinex","BTCUSD",1756312639875,0.34,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1756312640163,0.34,111850.0,111830.0,0.00024]
["bitfinex","BTCUSD",1756312640164,0.17882689,111840.0,111830.0,0.00024]
["bitfinex","BTCUSD",1756312640416,0.17882689,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756312640417,4.78264801,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756312640638,0.53792522,111840.0,111830.0,0.00203001]
["bitfinex","BTCUSD",1756312640869,0.56746034,111840.0,111830.0,0.00522001]
["bitfinex","BTCUSD",1756312641089,0.56746034,111840.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756312641090,0.71884288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756312641380,4.96900721,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756312641635,4.76900721,111830.0,111820.0,0.00250817]
["bitfinex","BTCUSD",1756312641854,4.77111721,111830.0,111820.0,0.00250817]
["bitfinex","BTCUSD",1756312642074,4.77433721,111830.0,111820.0,0.00047817]
["bitfinex","BTCUSD",1756312642288,4.77433721,111830.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756312642289,0.51885888,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756312642497,4.86731833,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756312642707,4.87264833,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756312643134,4.85355,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756312643330,4.96407166,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756312643544,4.96765966,111820.0,111810.0,0.00100001]
["bitfinex","BTCUSD",1756312643757,4.98994042,111820.0,111810.0,0.00100001]
["bitfinex","BTCUSD",1756312644182,0.51887487,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1756312644390,4.87092128,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1756312644594,4.87625128,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1756312645460,4.91653432,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1756312645646,4.66592903,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1756312645852,4.66592903,111810.0,111800.0,0.00207]
["bitfinex","BTCUSD",1756312645853,4.62131599,111810.0,111800.0,0.00207]
["bitfinex","BTCUSD",1756312646061,4.78047599,111810.0,111800.0,0.00207]
["bitfinex","BTCUSD",1756312646311,4.78580599,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1756312646515,4.78047599,111810.0,111800.0,0.00207]
["bitfinex","BTCUSD",1756312646985,4.86491847,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1756312647408,4.62131599,111810.0,111800.0,0.00526]
["bitfinex","BTCUSD",1756312647625,0.20840999,111810.0,111800.0,0.00526]
["bitfinex","BTCUSD",1756312647834,0.33807487,111810.0,111800.0,0.00626]
["bitfinex","BTCUSD",1756312648060,0.38694537,111810.0,111800.0,0.00104]
["bitfinex","BTCUSD",1756312648264,0.38372537,111810.0,111800.0,0.00307]
["bitfinex","BTCUSD",1756312648469,0.22241537,111810.0,111800.0,0.00626]
["bitfinex","BTCUSD",1756312648678,0.38161537,111810.0,111800.0,0.00526]
["bitfinex","BTCUSD",1756312648888,0.22241537,111810.0,111800.0,0.00626]
["bitfinex","BTCUSD",1756312649090,0.19288025,111810.0,111800.0,0.00926]
["bitfinex","BTCUSD",1756312649322,0.19288025,111810.0,111800.0,0.03019882]
["bitfinex","BTCUSD",1756312649516,0.35208025,111810.0,111800.0,0.03019882]
["bitfinex","BTCUSD",1756312649726,0.38372537,111810.0,111800.0,0.00607]
["bitfinex","BTCUSD",1756312649937,0.38161537,111810.0,111800.0,0.00507]
["bitfinex","BTCUSD",1756312650352,0.22241537,111810.0,111800.0,0.00607]
["bitfinex","BTCUSD",1756312650586,0.38372537,111810.0,111800.0,0.00607]
["bitfinex","BTCUSD",1756312650804,0.38161537,111810.0,111800.0,0.00926]
["bitfinex","BTCUSD",1756312651661,0.38161537,111810.0,111800.0,0.00607]
["bitfinex","BTCUSD",1756312652356,0.38161537,111810.0,111800.0,0.00926]
["bitfinex","BTCUSD",1756312652581,0.19288025,111810.0,111800.0,0.03019882]
["bitfinex","BTCUSD",1756312652805,0.01400538,111810.0,111800.0,0.21132582]
["bitfinex","BTCUSD",1756312653013,0.19288025,111810.0,111800.0,0.20908969]
["bitfinex","BTCUSD",1756312653234,0.01400538,111810.0,111800.0,0.20908969]
["bitfinex","BTCUSD",1756312653654,0.19288025,111810.0,111800.0,0.20908969]
["bitfinex","BTCUSD",1756312653996,0.01400538,111810.0,111800.0,0.20908969]
["bitfinex","BTCUSD",1756312654627,0.19288025,111810.0,111800.0,0.20908969]
["bitfinex","BTCUSD",1756312655468,0.01400538,111810.0,111800.0,0.77810862]
["bitfinex","BTCUSD",1756312655681,0.18244718,111820.0,111810.0,0.19981369]
["bitfinex","BTCUSD",1756312655900,0.18244718,111820.0,111810.0,0.02093882]
["bitfinex","BTCUSD",1756312656118,0.18244718,111820.0,111810.0,0.00203]
["bitfinex","BTCUSD",1756312656119,0.52096918,111820.0,111810.0,0.00203]
["bitfinex","BTCUSD",1756312656343,0.5915039,111820.0,111810.0,0.00203]
["bitfinex","BTCUSD",1756312656549,0.60807843,111820.0,111810.0,0.00203]
["bitfinex","BTCUSD",1756312656757,0.63761355,111820.0,111810.0,0.00203]
["bitfinex","BTCUSD",1756312656972,0.63972355,111820.0,111810.0,0.00203]
["bitfinex","BTCUSD",1756312657421,0.6459021,111820.0,111810.0,0.00403]
["bitfinex","BTCUSD",1756312657629,0.61636698,111820.0,111810.0,0.00722]
["bitfinex","BTCUSD",1756312658039,0.51885918,111820.0,111810.0,0.02815882]
["bitfinex","BTCUSD",1756312658913,0.51885918,111820.0,111810.0,0.03015882]
["bitfinex","BTCUSD",1756312659120,0.51885918,111820.0,111810.0,0.20903369]
["bitfinex","BTCUSD",1756312659331,0.51932066,111830.0,111820.0,0.1997977]
["bitfinex","BTCUSD",1756312659552,0.54418575,111830.0,111820.0,0.2050177]
["bitfinex","BTCUSD",1756312659768,0.37934416,111830.0,111820.0,0.2050177]
["bitfinex","BTCUSD",1756312660187,0.02276743,111830.0,111820.0,0.2050177]
["bitfinex","BTCUSD",1756312660413,0.02276743,111830.0,111820.0,0.77503663]
["bitfinex","BTCUSD",1756312660608,0.01447907,111830.0,111820.0,0.29847972]
["bitfinex","BTCUSD",1756312660845,0.01447907,111830.0,111820.0,0.77603663]
["bitfinex","BTCUSD",1756312661064,0.01447907,111830.0,111820.0,0.29847972]
["bitfinex","BTCUSD",1756312661266,0.01447907,111830.0,111820.0,0.45767972]
["bitfinex","BTCUSD",1756312661267,0.19332195,111830.0,111820.0,0.45767972]
["bitfinex","BTCUSD",1756312661468,0.19332195,111830.0,111820.0,0.27882084]
["bitfinex","BTCUSD",1756312661671,0.22072028,111830.0,111820.0,0.45767972]
["bitfinex","BTCUSD",1756312661882,0.20161502,111830.0,111820.0,0.45567972]
["bitfinex","BTCUSD",1756312662128,0.04188338,111830.0,111820.0,0.45867972]
["bitfinex","BTCUSD",1756312662330,0.0393599,111830.0,111820.0,0.45867972]
["bitfinex","BTCUSD",1756312662737,0.03936136,111830.0,111820.0,1.00503663]
["bitfinex","BTCUSD",1756312663355,0.03936136,111830.0,111820.0,0.84783663]
["bitfinex","BTCUSD",1756312663568,0.03936136,111830.0,111820.0,1.00703663]
["bitfinex","BTCUSD",1756312663786,0.03936136,111830.0,111820.0,0.84783663]
["bitfinex","BTCUSD",1756312663997,0.03936136,111830.0,111820.0,1.00703663]
["bitfinex","BTCUSD",1756312665077,0.02536007,111830.0,111820.0,1.00703663]
["bitfinex","BTCUSD",1756312665776,0.02536007,111830.0,111820.0,0.37027972]
["bitfinex","BTCUSD",1756312665997,0.02536007,111830.0,111820.0,0.52943972]
["bitfinex","BTCUSD",1756312666212,0.02538693,111830.0,111820.0,0.52943972]
["bitfinex","BTCUSD",1756312666438,0.02538693,111830.0,111820.0,1.00699663]
["bitfinex","BTCUSD",1756312667266,0.04453478,111830.0,111820.0,0.52943972]
["bitfinex","BTCUSD",1756312667481,0.04453478,111830.0,111820.0,1.00699663]
["bitfinex","BTCUSD",1756312667679,0.02538693,111830.0,111820.0,1.00699663]
["bitfinex","BTCUSD",1756312668127,0.02538693,111830.0,111820.0,0.84783663]
["bitfinex","BTCUSD",1756312668336,0.0445441,111830.0,111820.0,1.00699663]
["bitfinex","BTCUSD",1756312668986,0.0445441,111830.0,111820.0,0.52943972]
["bitfinex","BTCUSD",1756312669201,0.0445441,111830.0,111820.0,1.00699663]
["bitfinex","BTCUSD",1756312669407,0.0445441,111830.0,111820.0,0.52943972]
["bitfinex","BTCUSD",1756312669616,0.0445441,111830.0,111820.0,1.00699663]
["bitfinex","BTCUSD",1756312669869,0.02538693,111830.0,111820.0,1.00699663]
["bitfinex","BTCUSD",1756312670076,0.02538693,111830.0,111820.0,1.34699663]
["bitfinex","BTCUSD",1756312670279,0.02538693,111830.0,111820.0,1.74699663]
["bitfinex","BTCUSD",1756312670935,0.00047778,111830.0,111820.0,1.58783663]
["bitfinex","BTCUSD",1756312671152,0.00047778,111830.0,111820.0,1.74699663]
["bitfinex","BTCUSD",1756312671360,0.00047778,111830.0,111820.0,1.74499663]
["bitfinex","BTCUSD",1756312671776,0.00047778,111830.0,111820.0,1.74899663]
["bitfinex","BTCUSD",1756312672236,0.00047778,111830.0,111820.0,0.93139972]
["bitfinex","BTCUSD",1756312672450,0.00047778,111830.0,111820.0,0.92839972]
["bitfinex","BTCUSD",1756312672661,0.00047778,111830.0,111820.0,1.40595663]
["bitfinex","BTCUSD",1756312673044,0.00047778,111830.0,111820.0,1.00495663]
["bitfinex","BTCUSD",1756312673251,0.00047778,111830.0,111820.0,1.00795663]
["bitfinex","BTCUSD",1756312673478,0.00047778,111830.0,111820.0,1.00495663]
["bitfinex","BTCUSD",1756312673696,0.00047778,111830.0,111820.0,1.00795663]
["bitfinex","BTCUSD",1756312674132,0.00047778,111830.0,111820.0,0.84883663]
["bitfinex","BTCUSD",1756312674350,0.00047778,111830.0,111820.0,0.52720972]
["bitfinex","BTCUSD",1756312674555,0.00047778,111830.0,111820.0,1.00786663]
["bitfinex","BTCUSD",1756312676430,0.00047778,111830.0,111820.0,0.53030972]
["bitfinex","BTCUSD",1756312676649,0.00047778,111830.0,111820.0,1.00786663]
["bitfinex","BTCUSD",1756312678393,0.00047778,111830.0,111820.0,1.40786663]
["bitfinex","BTCUSD",1756312679991,0.00047778,111830.0,111820.0,1.40472663]
["bitfinex","BTCUSD",1756312680304,0.00047778,111830.0,111820.0,1.40782663]
["bitfinex","BTCUSD",1756312680506,0.00047778,111830.0,111820.0,1.24874663]
["bitfinex","BTCUSD",1756312680726,0.00047778,111830.0,111820.0,1.40782663]
["bitfinex","BTCUSD",1756312681249,0.00047778,111830.0,111820.0,1.74782663]
["bitfinex","BTCUSD",1756312683641,0.00047778,111830.0,111820.0,1.99650836]
["bitfinex","BTCUSD",1756312684457,0.00047778,111830.0,111820.0,2.19650836]
["bitfinex","BTCUSD",1756312685677,0.00047778,111830.0,111820.0,2.19527469]
["bitfinex","BTCUSD",1756312686109,0.00047778,111830.0,111820.0,2.45927469]
["bitfinex","BTCUSD",1756312686332,0.0866418,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756312686556,0.00322,111870.0,111860.0,0.17735911]
["bitfinex","BTCUSD",1756312686770,0.00535,111870.0,111860.0,0.90545804]
["bitfinex","BTCUSD",1756312686984,0.18412893,111870.0,111860.0,0.27025694]
["bitfinex","BTCUSD",1756312687194,0.07799472,111870.0,111860.0,0.42933694]
["bitfinex","BTCUSD",1756312687449,0.25677365,111870.0,111860.0,0.27025694]
["bitfinex","BTCUSD",1756312687615,0.25677365,111870.0,111860.0,0.42933694]
["bitfinex","BTCUSD",1756312687824,0.07477472,111870.0,111860.0,0.45226966]
["bitfinex","BTCUSD",1756312688035,0.00535,111870.0,111860.0,0.45016966]
["bitfinex","BTCUSD",1756312688238,0.00535,111870.0,111860.0,0.29108966]
["bitfinex","BTCUSD",1756312688440,0.00535,111870.0,111860.0,0.45012966]
["bitfinex","BTCUSD",1756312689728,0.00535,111870.0,111860.0,0.4485394]
["bitfinex","BTCUSD",1756312689938,0.00535,111870.0,111860.0,0.44557285]
["bitfinex","BTCUSD",1756312691894,0.18412893,111870.0,111860.0,0.28653285]
["bitfinex","BTCUSD",1756312692056,0.18412893,111870.0,111860.0,0.44557285]
["bitfinex","BTCUSD",1756312692256,0.00535,111870.0,111860.0,0.44557285]
["bitfinex","BTCUSD",1756312692490,0.18412893,111870.0,111860.0,0.44557285]
["bitfinex","BTCUSD",1756312692895,0.18412893,111870.0,111860.0,0.28653285]
["bitfinex","BTCUSD",1756312693131,0.18412893,111870.0,111860.0,0.44557285]
["bitfinex","BTCUSD",1756312693681,0.18412893,111870.0,111860.0,0.10773793]
["bitfinex","BTCUSD",1756312693884,0.18412893,111870.0,111860.0,0.44557285]
["bitfinex","BTCUSD",1756312694307,0.00535,111870.0,111860.0,0.44557285]
["bitfinex","BTCUSD",1756312694899,0.00535,111870.0,111860.0,0.44767285]
["bitfinex","BTCUSD",1756312695121,0.02316932,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756312695350,0.01399472,111890.0,111880.0,1.00085524]
["bitfinex","BTCUSD",1756312695559,0.01399472,111890.0,111880.0,0.99862071]
["bitfinex","BTCUSD",1756312695774,0.00322,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756312695992,0.181951,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756312696204,0.184081,111900.0,111880.0,0.3599238]
["bitfinex","BTCUSD",1756312696485,0.184081,111900.0,111890.0,0.15804]
["bitfinex","BTCUSD",1756312696486,0.180861,111900.0,111890.0,0.15804]
["bitfinex","BTCUSD",1756312696696,0.18192698,111890.0,111880.0,0.3609238]
["bitfinex","BTCUSD",1756312696901,0.18407698,111890.0,111880.0,0.34016084]
["bitfinex","BTCUSD",1756312697106,0.18407698,111890.0,111880.0,0.35870178]
["bitfinex","BTCUSD",1756312697325,0.18407698,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312697559,0.00533,111890.0,111880.0,0.35870178]
["bitfinex","BTCUSD",1756312697778,0.00533,111890.0,111880.0,0.4501638]
["bitfinex","BTCUSD",1756312697997,0.18407698,111890.0,111880.0,0.4501638]
["bitfinex","BTCUSD",1756312699068,0.18407698,111890.0,111880.0,0.27140084]
["bitfinex","BTCUSD",1756312699286,0.18407698,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312699706,0.2146121,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756312699886,0.2146121,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312700110,0.03586512,111890.0,111880.0,0.35870178]
["bitfinex","BTCUSD",1756312700303,0.00633,111890.0,111880.0,0.35870178]
["bitfinex","BTCUSD",1756312700527,0.00215,111890.0,111880.0,0.83839869]
["bitfinex","BTCUSD",1756312700739,0.53272292,111900.0,111890.0,0.1996858]
["bitfinex","BTCUSD",1756312700952,0.56758804,111900.0,111890.0,0.02093882]
["bitfinex","BTCUSD",1756312701173,0.56758804,111900.0,111890.0,0.17993882]
["bitfinex","BTCUSD",1756312701615,0.56758804,111900.0,111890.0,0.02093882]
["bitfinex","BTCUSD",1756312701829,0.56758804,111900.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312701830,0.17874698,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312702055,0.18192698,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312702277,0.18407698,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312702496,0.2136121,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312703634,0.2146121,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312704655,0.2146121,111890.0,111880.0,0.35870178]
["bitfinex","BTCUSD",1756312704881,0.2146121,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312706823,0.2146121,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756312707049,0.2146121,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312711089,0.2092821,111890.0,111880.0,0.36084178]
["bitfinex","BTCUSD",1756312711305,0.17974698,111890.0,111880.0,0.36084178]
["bitfinex","BTCUSD",1756312711731,0.18189698,111890.0,111880.0,0.36084178]
["bitfinex","BTCUSD",1756312711939,0.18507698,111890.0,111880.0,0.35870178]
["bitfinex","BTCUSD",1756312712146,0.18507698,111890.0,111880.0,0.17993882]
["bitfinex","BTCUSD",1756312712369,0.18407698,111890.0,111880.0,0.35970178]
["bitfinex","BTCUSD",1756312712615,0.18089698,111890.0,111880.0,0.36184178]
["bitfinex","BTCUSD",1756312712818,0.53590346,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756312713059,0.53487346,111900.0,111890.0,0.2018258]
["bitfinex","BTCUSD",1756312713316,0.19487346,111900.0,111890.0,0.2018258]
["bitfinex","BTCUSD",1756312713528,0.19805346,111900.0,111890.0,0.02093882]
["bitfinex","BTCUSD",1756312713753,0.19805346,111900.0,111890.0,0.02317315]
["bitfinex","BTCUSD",1756312713918,0.19805346,111900.0,111890.0,0.20192013]
["bitfinex","BTCUSD",1756312714138,0.19805346,111900.0,111890.0,0.1996858]
["bitfinex","BTCUSD",1756312714751,0.01614246,111900.0,111890.0,0.2018258]
["bitfinex","BTCUSD",1756312714961,0.01399246,111900.0,111890.0,0.77084473]
["bitfinex","BTCUSD",1756312715166,0.01399246,111900.0,111890.0,0.77401473]
["bitfinex","BTCUSD",1756312715618,0.18761966,111910.0,111900.0,0.19966982]
["bitfinex","BTCUSD",1756312715818,0.19079966,111910.0,111900.0,0.02093882]
["bitfinex","BTCUSD",1756312716016,0.19294966,111910.0,111900.0,0.17989882]
["bitfinex","BTCUSD",1756312716898,0.20961252,111910.0,111900.0,0.18004239]
["bitfinex","BTCUSD",1756312717117,0.2179439,111910.0,111900.0,0.15910357]
["bitfinex","BTCUSD",1756312717311,0.20961252,111910.0,111900.0,0.15910357]
["bitfinex","BTCUSD",1756312717987,0.20961252,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312717988,0.23914764,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312718224,0.73810764,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312718433,0.77188286,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312718841,0.78587467,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312719255,0.84444939,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312719472,0.78687467,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312720121,0.78687468,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312720318,0.78587468,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312720968,0.78687835,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312721174,4.85878435,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312721442,4.95022964,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312721654,4.97522893,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312721913,4.97722893,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312722363,4.97323182,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312722567,4.88478653,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312722782,4.88778653,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312723893,4.72882653,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312724110,4.88778653,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312724407,4.86378724,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312725246,4.86078724,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312725453,4.85941922,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312725701,4.84242741,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312725908,4.84342741,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312726120,4.91218741,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312726895,4.91221008,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312727541,4.91217008,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312728278,4.91218226,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312728640,4.88264714,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312728847,4.8966403,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312729297,4.7377203,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312729673,4.8966403,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312729881,4.92617542,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312730310,5.0176199,111910.0,111900.0,0.00014357]
["bitfinex","BTCUSD",1756312730546,0.17879492,111860.0,111850.0,0.17582882]
["bitfinex","BTCUSD",1756312730770,0.17879492,111860.0,111850.0,0.44821916]
["bitfinex","BTCUSD",1756312731826,0.17879492,111860.0,111850.0,0.45721916]
["bitfinex","BTCUSD",1756312732237,0.17879492,111860.0,111850.0,0.10394624]
["bitfinex","BTCUSD",1756312732443,0.52999103,111860.0,111850.0,0.01111742]
["bitfinex","BTCUSD",1756312732649,0.53303103,111860.0,111850.0,0.00012742]
["bitfinex","BTCUSD",1756312733064,0.54702705,111860.0,111850.0,0.00412742]
["bitfinex","BTCUSD",1756312733288,0.54398705,111860.0,111850.0,0.00611742]
["bitfinex","BTCUSD",1756312733491,0.54187705,111860.0,111850.0,0.00924742]
["bitfinex","BTCUSD",1756312733901,0.54187705,111860.0,111850.0,0.01224742]
["bitfinex","BTCUSD",1756312734335,0.54187705,111860.0,111850.0,0.00924742]
["bitfinex","BTCUSD",1756312734787,0.54187705,111860.0,111850.0,0.01124742]
["bitfinex","BTCUSD",1756312734985,0.54187705,111860.0,111850.0,0.00724742]
["bitfinex","BTCUSD",1756312735188,0.20187705,111860.0,111850.0,0.00924742]
["bitfinex","BTCUSD",1756312735413,0.18788103,111860.0,111850.0,0.00611742]
["bitfinex","BTCUSD",1756312735775,0.18788103,111860.0,111850.0,0.18492832]
["bitfinex","BTCUSD",1756312735986,0.18788103,111860.0,111850.0,0.20899714]
["bitfinex","BTCUSD",1756312736580,0.18788103,111860.0,111850.0,0.02705624]
["bitfinex","BTCUSD",1756312737170,0.19303103,111860.0,111850.0,0.02493882]
["bitfinex","BTCUSD",1756312737380,0.51877893,111870.0,111860.0,0.02093882]
["bitfinex","BTCUSD",1756312737625,0.51877893,111870.0,111860.0,0.02292882]
["bitfinex","BTCUSD",1756312737979,0.52088893,111870.0,111860.0,0.02292882]
["bitfinex","BTCUSD",1756312738197,0.52392893,111870.0,111860.0,0.02292882]
["bitfinex","BTCUSD",1756312738399,0.51877893,111870.0,111860.0,0.02292882]
["bitfinex","BTCUSD",1756312738633,0.51877893,111870.0,111860.0,0.02392882]
["bitfinex","BTCUSD",1756312738856,0.51877893,111870.0,111860.0,0.02492882]
["bitfinex","BTCUSD",1756312739040,0.53277455,111870.0,111860.0,0.02492882]
["bitfinex","BTCUSD",1756312739249,0.53277455,111870.0,111860.0,0.20197209]
["bitfinex","BTCUSD",1756312739707,0.01399562,111870.0,111860.0,0.20197209]
["bitfinex","BTCUSD",1756312739923,0.01399562,111870.0,111860.0,0.36089209]
["bitfinex","BTCUSD",1756312740157,0.20154132,111870.0,111860.0,0.36089209]
["bitfinex","BTCUSD",1756312740588,0.01399562,111870.0,111860.0,0.36297209]
["bitfinex","BTCUSD",1756312741291,0.01399562,111870.0,111860.0,0.36123953]
["bitfinex","BTCUSD",1756312741499,0.01399562,111870.0,111860.0,0.93025846]
["bitfinex","BTCUSD",1756312741709,0.01399562,111870.0,111860.0,1.04019385]
["bitfinex","BTCUSD",1756312742364,0.178731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756312742563,0.20174904,111900.0,111890.0,0.18297131]
["bitfinex","BTCUSD",1756312742793,0.20174904,111900.0,111890.0,0.33965698]
["bitfinex","BTCUSD",1756312742990,0.20385904,111900.0,111890.0,0.00199]
["bitfinex","BTCUSD",1756312743235,0.20385904,111900.0,111890.0,0.18184882]
["bitfinex","BTCUSD",1756312743655,0.20689904,111900.0,111890.0,0.02108241]
["bitfinex","BTCUSD",1756312743868,0.20689904,111900.0,111890.0,0.17996241]
["bitfinex","BTCUSD",1756312744080,0.20689904,111900.0,111890.0,0.02108241]
["bitfinex","BTCUSD",1756312744525,0.20789904,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312744750,0.39631416,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312744993,0.73381416,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312745430,0.72332071,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312747561,0.56444071,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312747769,0.72332071,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312748667,0.73731332,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312749271,0.57843332,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312749438,0.73727332,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312749983,0.5488982,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312750142,0.7077382,111900.0,111890.0,0.00213359]
["bitfinex","BTCUSD",1756312750513,0.7077382,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312750754,0.57843332,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312750933,0.73727332,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312752220,0.57843332,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312752427,0.73727332,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312752627,0.57843332,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312752835,0.7077382,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312753037,0.5488982,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312753881,0.7077382,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312755407,0.5488982,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312755618,0.7076982,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312755815,0.5488982,111900.0,111890.0,0.00014359]
["bitfinex","BTCUSD",1756312756030,0.2037482,111900.0,111890.0,0.20181939]
["bitfinex","BTCUSD",1756312757113,0.0250172,111900.0,111890.0,0.20389939]
["bitfinex","BTCUSD",1756312757314,0.0250172,111900.0,111890.0,0.36269939]
["bitfinex","BTCUSD",1756312757520,0.0230172,111900.0,111890.0,0.36269939]
["bitfinex","BTCUSD",1756312757719,0.2017482,111900.0,111890.0,0.36161939]
["bitfinex","BTCUSD",1756312757935,0.2037782,111900.0,111890.0,0.02208241]
["bitfinex","BTCUSD",1756312758142,0.2037782,111900.0,111890.0,0.02320241]
["bitfinex","BTCUSD",1756312758352,0.2067582,111900.0,111890.0,0.20394939]
["bitfinex","BTCUSD",1756312758534,0.01399261,111900.0,111890.0,0.29849141]
["bitfinex","BTCUSD",1756312758740,0.17871523,111910.0,111900.0,0.19966982]
["bitfinex","BTCUSD",1756312758998,0.18790427,111910.0,111900.0,0.36058982]
["bitfinex","BTCUSD",1756312759197,0.18790427,111910.0,111900.0,0.20178982]
["bitfinex","BTCUSD",1756312759403,0.18790427,111910.0,111900.0,0.02305882]
["bitfinex","BTCUSD",1756312759604,0.19291427,111910.0,111900.0,0.02305882]
["bitfinex","BTCUSD",1756312760824,0.19291427,111910.0,111900.0,0.02405882]
["bitfinex","BTCUSD",1756312761366,0.18993427,111910.0,111900.0,0.02405882]
["bitfinex","BTCUSD",1756312761568,0.19291427,111910.0,111900.0,0.02193882]
["bitfinex","BTCUSD",1756312761990,0.20690489,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756312762197,0.23644001,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756312764782,0.71385104,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756312765005,0.23644001,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756312765246,0.36562489,111910.0,111900.0,0.00312]
["bitfinex","BTCUSD",1756312765465,0.35163427,111910.0,111900.0,0.00312]
["bitfinex","BTCUSD",1756312765899,0.35163427,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756312766817,0.18790427,111910.0,111900.0,0.181851]
["bitfinex","BTCUSD",1756312767027,0.17871523,111910.0,111900.0,0.20278982]
["bitfinex","BTCUSD",1756312767227,0.17871503,111910.0,111900.0,0.35350982]
["bitfinex","BTCUSD",1756312767652,0.18372503,111910.0,111900.0,0.35838982]
["bitfinex","BTCUSD",1756312767824,0.17871503,111910.0,111900.0,0.19966982]
["bitfinex","BTCUSD",1756312768063,0.17871503,111910.0,111900.0,0.35838982]
["bitfinex","BTCUSD",1756312768064,0.18766341,111910.0,111900.0,0.35838982]
["bitfinex","BTCUSD",1756312768233,0.18766341,111910.0,111900.0,0.19966982]
["bitfinex","BTCUSD",1756312768444,0.18766341,111910.0,111900.0,0.02093882]
["bitfinex","BTCUSD",1756312768651,0.19267341,111910.0,111900.0,0.17965882]
["bitfinex","BTCUSD",1756312768897,0.2066641,111910.0,111900.0,0.02093882]
["bitfinex","BTCUSD",1756312769113,0.2016541,111910.0,111900.0,0.02093882]
["bitfinex","BTCUSD",1756312769315,0.2066641,111910.0,111900.0,0.17961882]
["bitfinex","BTCUSD",1756312769521,0.2066641,111910.0,111900.0,0.02093882]
["bitfinex","BTCUSD",1756312769913,0.69547165,111910.0,111900.0,0.02093882]
["bitfinex","BTCUSD",1756312770258,0.178731,111900.0,111890.0,0.40632975]
["bitfinex","BTCUSD",1756312770461,0.178731,111900.0,111890.0,0.42726857]
["bitfinex","BTCUSD",1756312771316,0.178731,111900.0,111890.0,0.42826857]
["bitfinex","BTCUSD",1756312771523,0.178731,111900.0,111890.0,0.42926857]
["bitfinex","BTCUSD",1756312772252,0.181711,111900.0,111890.0,0.42926857]
["bitfinex","BTCUSD",1756312772695,0.2046341,111910.0,111890.0,0.42926857]
["bitfinex","BTCUSD",1756312772964,0.19270572,111910.0,111900.0,0.20190395]
["bitfinex","BTCUSD",1756312773178,0.19270572,111910.0,111900.0,0.19966982]
["bitfinex","BTCUSD",1756312773540,0.19771572,111910.0,111900.0,0.17961882]
["bitfinex","BTCUSD",1756312774694,0.20680748,111910.0,111900.0,0.17961882]
["bitfinex","BTCUSD",1756312775054,0.19771572,111910.0,111900.0,0.17961882]
["bitfinex","BTCUSD",1756312775259,0.01399069,111910.0,111900.0,0.35834982]
["bitfinex","BTCUSD",1756312775468,0.01399069,111910.0,111900.0,0.84715737]
["bitfinex","BTCUSD",1756312776073,0.01399069,111910.0,111900.0,0.93861939]
["bitfinex","BTCUSD",1756312776375,0.17870254,111920.0,111910.0,0.19965385]
["bitfinex","BTCUSD",1756312776941,0.18781968,111920.0,111910.0,0.19965385]
["bitfinex","BTCUSD",1756312777604,0.53067322,111930.0,111920.0,0.19963789]
["bitfinex","BTCUSD",1756312777605,0.00298,111930.0,111920.0,0.19963789]
["bitfinex","BTCUSD",1756312777805,0.1816631,111930.0,111920.0,0.35827789]
["bitfinex","BTCUSD",1756312778006,0.1816631,111930.0,111920.0,0.17957882]
["bitfinex","BTCUSD",1756312778190,0.1816631,111930.0,111920.0,0.35827789]
["bitfinex","BTCUSD",1756312778393,0.1836931,111930.0,111920.0,0.35827789]
["bitfinex","BTCUSD",1756312779609,0.01398815,111930.0,111920.0,0.35827789]
["bitfinex","BTCUSD",1756312779832,0.01398815,111930.0,111920.0,0.99563318]
["bitfinex","BTCUSD",1756312780073,0.1820323,111950.0,111940.0,0.19917408]
["bitfinex","BTCUSD",1756312780274,0.19601915,111950.0,111940.0,0.35777408]
["bitfinex","BTCUSD",1756312780485,0.19601915,111950.0,111940.0,0.17953882]
["bitfinex","BTCUSD",1756312780486,0.19804915,111950.0,111940.0,0.17953882]
["bitfinex","BTCUSD",1756312780694,0.67522242,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756312781147,0.70922146,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756312781343,0.7096997,111950.0,111940.0,0.17953882]
["bitfinex","BTCUSD",1756312782001,0.7096997,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756312782233,0.7096997,111950.0,111940.0,0.17953882]
["bitfinex","BTCUSD",1756312782657,0.7096997,111950.0,111940.0,0.18153882]
["bitfinex","BTCUSD",1756312782858,0.7096997,111950.0,111940.0,0.02293882]
["bitfinex","BTCUSD",1756312783066,0.7096997,111950.0,111940.0,0.18149882]
["bitfinex","BTCUSD",1756312783283,0.7096997,111950.0,111940.0,0.02001295]
["bitfinex","BTCUSD",1756312783485,0.7096997,111950.0,111940.0,0.17857295]
["bitfinex","BTCUSD",1756312784131,0.23252643,111950.0,111940.0,0.17857295]
["bitfinex","BTCUSD",1756312784339,0.23252643,111950.0,111940.0,0.35947342]
["bitfinex","BTCUSD",1756312784534,0.23252643,111950.0,111940.0,0.35724009]
["bitfinex","BTCUSD",1756312784745,0.23049643,111950.0,111940.0,0.35724009]
["bitfinex","BTCUSD",1756312784948,0.0428463,111950.0,111940.0,0.35724009]
["bitfinex","BTCUSD",1756312785173,0.0398663,111950.0,111940.0,0.35724009]
["bitfinex","BTCUSD",1756312785373,0.0258725,111950.0,111940.0,0.35724009]
["bitfinex","BTCUSD",1756312785588,0.00087824,111950.0,111940.0,0.35724009]
["bitfinex","BTCUSD",1756312785992,0.00087824,111950.0,111940.0,0.44866211]
["bitfinex","BTCUSD",1756312786417,0.00087824,111950.0,111940.0,0.29014211]
["bitfinex","BTCUSD",1756312786661,0.00087824,111950.0,111940.0,0.44866211]
["bitfinex","BTCUSD",1756312787275,0.17952942,111950.0,111940.0,0.29014211]
["bitfinex","BTCUSD",1756312787476,0.17952942,111950.0,111940.0,0.44866211]
["bitfinex","BTCUSD",1756312788010,0.17952942,111950.0,111940.0,0.29014211]
["bitfinex","BTCUSD",1756312788226,0.20450083,111950.0,111940.0,0.44866211]
["bitfinex","BTCUSD",1756312788643,0.22163622,111950.0,111940.0,0.44866211]
["bitfinex","BTCUSD",1756312789258,0.22163622,111950.0,111940.0,0.29014211]
["bitfinex","BTCUSD",1756312789462,0.03983504,111950.0,111940.0,0.44862211]
["bitfinex","BTCUSD",1756312789663,0.01486363,111950.0,111940.0,0.44862211]
["bitfinex","BTCUSD",1756312792655,0.01486363,111950.0,111940.0,0.92579538]
["bitfinex","BTCUSD",1756312793308,0.01486363,111950.0,111940.0,0.92575538]
["bitfinex","BTCUSD",1756312793764,0.01486363,111950.0,111940.0,0.76731538]
["bitfinex","BTCUSD",1756312794024,0.01486363,111950.0,111940.0,0.92575538]
["bitfinex","BTCUSD",1756312794241,0.01486363,111950.0,111940.0,0.44858211]
["bitfinex","BTCUSD",1756312795324,0.00087824,111950.0,111940.0,0.44858211]
["bitfinex","BTCUSD",1756312796987,0.00087824,111950.0,111940.0,0.44854211]
["bitfinex","BTCUSD",1756312797171,0.00402824,111950.0,111940.0,0.44854211]
["bitfinex","BTCUSD",1756312797832,0.18267942,111950.0,111940.0,0.29014211]
["bitfinex","BTCUSD",1756312798057,0.18481942,111950.0,111940.0,0.44854211]
["bitfinex","BTCUSD",1756312799128,0.18481942,111950.0,111940.0,0.29014211]
["bitfinex","BTCUSD",1756312799342,0.18481942,111950.0,111940.0,0.44854211]
["bitfinex","BTCUSD",1756312800126,0.18481942,111950.0,111940.0,0.44850211]
["bitfinex","BTCUSD",1756312801133,0.18481942,111950.0,111940.0,0.29014211]
["bitfinex","BTCUSD",1756312801471,0.70271575,111950.0,111940.0,0.16036]
["bitfinex","BTCUSD",1756312801710,0.70271575,111950.0,111940.0,0.18129882]
["bitfinex","BTCUSD",1756312801925,0.71936338,111950.0,111940.0,0.18129882]
["bitfinex","BTCUSD",1756312802147,0.72768763,111950.0,111940.0,0.18129882]
["bitfinex","BTCUSD",1756312802364,0.72769317,111950.0,111940.0,0.18129882]
["bitfinex","BTCUSD",1756312803226,0.72769317,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756312803667,0.20979684,111950.0,111940.0,0.35992596]
["bitfinex","BTCUSD",1756312803887,0.20979684,111950.0,111940.0,0.93974919]
["bitfinex","BTCUSD",1756312803888,0.02585566,111950.0,111940.0,0.93974919]
["bitfinex","BTCUSD",1756312804167,0.02585566,111950.0,111940.0,0.93874919]
["bitfinex","BTCUSD",1756312804397,0.20450684,111950.0,111940.0,0.45038798]
["bitfinex","BTCUSD",1756312804613,0.03114566,111950.0,111940.0,0.44938798]
["bitfinex","BTCUSD",1756312805068,0.02585566,111950.0,111940.0,0.93774919]
["bitfinex","BTCUSD",1756312806333,0.02585566,111950.0,111940.0,0.93874919]
["bitfinex","BTCUSD",1756312806539,0.02585566,111950.0,111940.0,0.93974919]
["bitfinex","BTCUSD",1756312806760,0.00921703,111950.0,111940.0,0.93974919]
["bitfinex","BTCUSD",1756312807201,0.00921703,111950.0,111940.0,0.45138798]
["bitfinex","BTCUSD",1756312807202,0.02904461,111950.0,111940.0,0.45138798]
["bitfinex","BTCUSD",1756312807407,0.20983579,111950.0,111940.0,0.11440084]
["bitfinex","BTCUSD",1756312807624,0.698197,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756312807831,0.698197,111950.0,111940.0,0.16028]
["bitfinex","BTCUSD",1756312807832,0.72773212,111950.0,111940.0,0.16028]
["bitfinex","BTCUSD",1756312808035,0.74695113,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756312808254,1.09320775,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756312808475,0.76312654,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756312808677,1.25148775,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756312808893,0.17866714,111940.0,111930.0,0.15828]
["bitfinex","BTCUSD",1756312809151,0.20897351,111940.0,111930.0,0.15828]
["bitfinex","BTCUSD",1756312809333,0.215231,111940.0,111930.0,0.18145235]
["bitfinex","BTCUSD",1756312809540,0.23445373,111940.0,111930.0,0.35790192]
["bitfinex","BTCUSD",1756312809762,0.20897351,111940.0,111930.0,0.17921882]
["bitfinex","BTCUSD",1756312810421,0.20897351,111940.0,111930.0,0.02193882]
["bitfinex","BTCUSD",1756312810630,0.69733472,111940.0,111930.0,0.18021882]
["bitfinex","BTCUSD",1756312811488,0.69733472,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756312811736,0.74608804,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756312811955,0.75234427,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312812168,0.74608804,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312812388,0.7523433,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312813001,0.9105833,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312813242,0.90432804,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312813456,1.22510984,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312813675,1.09233509,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312813880,1.25057509,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312814051,1.27744809,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312814306,1.11920809,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312814493,1.27744809,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756312814705,0.17869907,111920.0,111910.0,0.15824]
["bitfinex","BTCUSD",1756312814909,0.68902786,111920.0,111910.0,0.17917882]
["bitfinex","BTCUSD",1756312815107,0.67235028,111920.0,111910.0,0.17917882]
["bitfinex","BTCUSD",1756312815522,0.17869907,111920.0,111910.0,0.35789385]
["bitfinex","BTCUSD",1756312815721,0.17869907,111920.0,111910.0,0.17917882]
["bitfinex","BTCUSD",1756312815952,0.17869907,111920.0,111910.0,0.18117882]
["bitfinex","BTCUSD",1756312816154,0.17869907,111920.0,111910.0,0.35989385]
["bitfinex","BTCUSD",1756312816397,0.18184907,111920.0,111910.0,0.18117882]
["bitfinex","BTCUSD",1756312816819,0.18184907,111920.0,111910.0,0.18317882]
["bitfinex","BTCUSD",1756312817212,0.67222028,111920.0,111910.0,0.02493882]
["bitfinex","BTCUSD",1756312817420,0.67222028,111920.0,111910.0,0.18317882]
["bitfinex","BTCUSD",1756312818231,0.67222028,111920.0,111910.0,0.18117882]
["bitfinex","BTCUSD",1756312818489,0.67222028,111920.0,111910.0,0.18217882]
["bitfinex","BTCUSD",1756312818931,0.67222028,111920.0,111910.0,0.17917882]
["bitfinex","BTCUSD",1756312819777,0.67021028,111920.0,111910.0,0.35789385]
["bitfinex","BTCUSD",1756312819993,0.66706028,111920.0,111910.0,0.35789385]
["bitfinex","BTCUSD",1756312820586,0.17869907,111920.0,111910.0,0.35789385]
["bitfinex","BTCUSD",1756312820798,0.18164745,111930.0,111910.0,0.35789385]
["bitfinex","BTCUSD",1756312821003,0.19268788,111920.0,111910.0,0.35789385]
["bitfinex","BTCUSD",1756312821425,0.19268788,111920.0,111910.0,0.35889385]
["bitfinex","BTCUSD",1756312821637,0.01398881,111920.0,111910.0,0.35889385]
["bitfinex","BTCUSD",1756312822319,0.01398881,111920.0,111910.0,0.35989385]
["bitfinex","BTCUSD",1756312822558,0.01398881,111920.0,111910.0,0.45135587]
["bitfinex","BTCUSD",1756312822781,0.01398881,111920.0,111910.0,0.93971708]
["bitfinex","BTCUSD",1756312823238,0.01398881,111920.0,111910.0,0.45135587]
["bitfinex","BTCUSD",1756312824014,0.01398881,111920.0,111910.0,0.93971708]
["bitfinex","BTCUSD",1756312825082,0.01398881,111920.0,111910.0,0.45135587]
["bitfinex","BTCUSD",1756312825439,0.01398881,111920.0,111910.0,0.93971708]
["bitfinex","BTCUSD",1756312825664,0.01398881,111920.0,111910.0,0.29311587]
["bitfinex","BTCUSD",1756312825866,0.01398881,111920.0,111910.0,0.45027587]
["bitfinex","BTCUSD",1756312826071,0.01398881,111920.0,111910.0,0.44927587]
["bitfinex","BTCUSD",1756312826272,0.01398881,111920.0,111910.0,0.45227587]
["bitfinex","BTCUSD",1756312826496,0.66997956,111940.0,111930.0,0.02093882]
["bitfinex","BTCUSD",1756312826691,0.67198956,111940.0,111930.0,0.17905882]
["bitfinex","BTCUSD",1756312827093,0.67198956,111940.0,111930.0,0.02093882]
["bitfinex","BTCUSD",1756312827309,0.67198956,111940.0,111930.0,0.17905882]
["bitfinex","BTCUSD",1756312827748,0.67198956,111940.0,111930.0,0.35774192]
["bitfinex","BTCUSD",1756312827965,0.00496,111940.0,111930.0,0.35874192]
["bitfinex","BTCUSD",1756312828177,0.67198835,111940.0,111930.0,0.35874192]
["bitfinex","BTCUSD",1756312828599,0.01894666,111940.0,111930.0,0.35874192]
["bitfinex","BTCUSD",1756312828816,0.1976138,111940.0,111930.0,0.20062192]
["bitfinex","BTCUSD",1756312829024,0.01894666,111940.0,111930.0,0.35874192]
["bitfinex","BTCUSD",1756312829524,0.1976138,111940.0,111930.0,0.35874192]
["bitfinex","BTCUSD",1756312829727,0.01894666,111940.0,111930.0,0.35874192]
["bitfinex","BTCUSD",1756312830277,0.1976138,111940.0,111930.0,0.35874192]
["bitfinex","BTCUSD",1756312831142,0.01398666,111940.0,111930.0,0.35874192]
["bitfinex","BTCUSD",1756312831370,0.01398666,111940.0,111930.0,0.93856515]
["bitfinex","BTCUSD",1756312832018,0.01398666,111940.0,111930.0,0.45020394]
["bitfinex","BTCUSD",1756312832675,0.01398666,111940.0,111930.0,0.45016394]
["bitfinex","BTCUSD",1756312832900,0.01398666,111940.0,111930.0,0.4498785]
["bitfinex","BTCUSD",1756312835150,0.01398666,111940.0,111930.0,0.2917985]
["bitfinex","BTCUSD",1756312835390,0.67084067,111950.0,111940.0,0.19960596]
["bitfinex","BTCUSD",1756312835597,0.67285067,111950.0,111940.0,0.19960596]
["bitfinex","BTCUSD",1756312836649,0.00382824,111950.0,111940.0,0.19960596]
["bitfinex","BTCUSD",1756312836870,0.00187824,111950.0,111940.0,0.77942919]
["bitfinex","BTCUSD",1756312837311,0.00187824,111950.0,111940.0,0.29106798]
["bitfinex","BTCUSD",1756312837533,0.00187824,111950.0,111940.0,0.94268702]
["bitfinex","BTCUSD",1756312837958,0.00087824,111950.0,111940.0,0.94268702]
["bitfinex","BTCUSD",1756312838179,0.00087824,111950.0,111940.0,0.94468702]
["bitfinex","BTCUSD",1756312838395,0.00087824,111950.0,111940.0,0.78968702]
["bitfinex","BTCUSD",1756312838650,0.00087824,111950.0,111940.0,0.94768702]
["bitfinex","BTCUSD",1756312839307,0.00087824,111950.0,111940.0,0.78242919]
["bitfinex","BTCUSD",1756312839511,0.00087824,111950.0,111940.0,0.92884871]
["bitfinex","BTCUSD",1756312839770,0.00087824,111950.0,111940.0,0.93184871]
["bitfinex","BTCUSD",1756312840312,0.00087824,111950.0,111940.0,0.45506798]
["bitfinex","BTCUSD",1756312840920,0.00087824,111950.0,111940.0,0.85506798]
["bitfinex","BTCUSD",1756312841338,0.00087824,111950.0,111940.0,0.45506798]
["bitfinex","BTCUSD",1756312841739,0.00087824,111950.0,111940.0,0.46047872]
["bitfinex","BTCUSD",1756312843443,0.00087824,111950.0,111940.0,0.93725945]
["bitfinex","BTCUSD",1756312844114,0.00087824,111950.0,111940.0,0.46047872]
["bitfinex","BTCUSD",1756312844317,0.00087824,111950.0,111940.0,0.93725945]
["bitfinex","BTCUSD",1756312845172,0.00087824,111950.0,111940.0,0.46047872]
["bitfinex","BTCUSD",1756312845975,0.00087824,111950.0,111940.0,0.46039872]
["bitfinex","BTCUSD",1756312846947,0.00087824,111950.0,111940.0,0.46035872]
["bitfinex","BTCUSD",1756312847181,0.00087824,111950.0,111940.0,0.70247872]
["bitfinex","BTCUSD",1756312847401,0.00087824,111950.0,111940.0,0.86035872]
["bitfinex","BTCUSD",1756312848844,0.00087824,111950.0,111940.0,0.87826872]
["bitfinex","BTCUSD",1756312849057,0.00087824,111950.0,111940.0,0.86035872]
["bitfinex","BTCUSD",1756312849271,0.00087824,111950.0,111940.0,0.70247872]
["bitfinex","BTCUSD",1756312849494,0.00087824,111950.0,111940.0,0.46035872]
["bitfinex","BTCUSD",1756312850928,0.00087824,111950.0,111940.0,0.29706798]
["bitfinex","BTCUSD",1756312851141,0.00291824,111950.0,111940.0,0.29706798]
["bitfinex","BTCUSD",1756312851350,0.00291824,111950.0,111940.0,0.45490798]
["bitfinex","BTCUSD",1756312852735,0.00087824,111950.0,111940.0,0.45490798]
["bitfinex","BTCUSD",1756312853505,0.00291824,111950.0,111940.0,0.45490798]
["bitfinex","BTCUSD",1756312854818,0.00291824,111950.0,111940.0,0.71890798]
["bitfinex","BTCUSD",1756312856614,0.00291824,111950.0,111940.0,0.78762798]
["bitfinex","BTCUSD",1756312857315,0.00087824,111950.0,111940.0,0.78762798]
["bitfinex","BTCUSD",1756312857742,0.00087824,111950.0,111940.0,1.26440871]
["bitfinex","BTCUSD",1756312858616,0.00087824,111950.0,111940.0,0.78762798]
["bitfinex","BTCUSD",1756312858843,0.00087824,111950.0,111940.0,0.62978798]
["bitfinex","BTCUSD",1756312859061,0.00087824,111950.0,111940.0,0.78754798]
["bitfinex","BTCUSD",1756312859295,0.49132826,111950.0,111940.0,0.78754798]
["bitfinex","BTCUSD",1756312859514,0.49132826,111950.0,111940.0,0.62978798]
["bitfinex","BTCUSD",1756312859729,0.00291824,111950.0,111940.0,0.78754798]
["bitfinex","BTCUSD",1756312860928,0.00087824,111950.0,111940.0,1.275958]
["bitfinex","BTCUSD",1756312861591,0.00087824,111950.0,111940.0,1.615958]
["bitfinex","BTCUSD",1756312862233,0.00087824,111950.0,111940.0,2.015958]
["bitfinex","BTCUSD",1756312863395,0.00087824,111950.0,111940.0,1.52754798]
["bitfinex","BTCUSD",1756312863597,0.00387824,111950.0,111940.0,1.36978798]
["bitfinex","BTCUSD",1756312863821,0.00387824,111950.0,111940.0,1.52750798]
["bitfinex","BTCUSD",1756312864018,0.00087824,111950.0,111940.0,2.015918]
["bitfinex","BTCUSD",1756312867291,0.00087824,111950.0,111940.0,1.52750798]
["bitfinex","BTCUSD",1756312867520,0.00087824,111950.0,111940.0,2.015918]
["bitfinex","BTCUSD",1756312868798,0.00087824,111950.0,111940.0,1.858198]
["bitfinex","BTCUSD",1756312868978,0.00087824,111950.0,111940.0,2.015838]
["bitfinex","BTCUSD",1756312870786,0.00087824,111950.0,111940.0,1.52742798]
["bitfinex","BTCUSD",1756312870992,0.00087824,111950.0,111940.0,2.02982]
["bitfinex","BTCUSD",1756312872061,0.00087824,111950.0,111940.0,1.87218]
["bitfinex","BTCUSD",1756312872233,0.00087824,111950.0,111940.0,2.02978]
["bitfinex","BTCUSD",1756312872433,0.00087824,111950.0,111940.0,1.54136998]
["bitfinex","BTCUSD",1756312872640,0.00087824,111950.0,111940.0,2.02978]
["bitfinex","BTCUSD",1756312873039,0.00087824,111950.0,111940.0,1.87218]
["bitfinex","BTCUSD",1756312873263,0.00087824,111950.0,111940.0,2.02978]
["bitfinex","BTCUSD",1756312874027,0.00087824,111950.0,111940.0,1.38376998]
["bitfinex","BTCUSD",1756312874233,0.00387824,111950.0,111940.0,2.02978]
["bitfinex","BTCUSD",1756312874444,0.00387824,111950.0,111940.0,1.38376998]
["bitfinex","BTCUSD",1756312874445,0.00591824,111950.0,111940.0,1.38376998]
["bitfinex","BTCUSD",1756312874649,0.00591824,111950.0,111940.0,1.12043116]
["bitfinex","BTCUSD",1756312874859,0.00591824,111950.0,111940.0,1.14136998]
["bitfinex","BTCUSD",1756312875295,0.00591824,111950.0,111940.0,0.64376998]
["bitfinex","BTCUSD",1756312875298,0.00591824,111950.0,111940.0,0.62283116]
["bitfinex","BTCUSD",1756312875503,0.00591824,111950.0,111940.0,0.52338798]
["bitfinex","BTCUSD",1756312875726,0.00591824,111950.0,111940.0,0.50244916]
["bitfinex","BTCUSD",1756312876151,0.00591824,111950.0,111940.0,0.52338798]
["bitfinex","BTCUSD",1756312878523,0.00387824,111950.0,111940.0,0.52338798]
["bitfinex","BTCUSD",1756312878733,0.00387824,111950.0,111940.0,1.011798]
["bitfinex","BTCUSD",1756312878965,0.00582824,111950.0,111940.0,1.011798]
["bitfinex","BTCUSD",1756312879179,0.00387824,111950.0,111940.0,1.011798]
["bitfinex","BTCUSD",1756312880009,0.00582824,111950.0,111940.0,1.011798]
["bitfinex","BTCUSD",1756312880274,0.00387824,111950.0,111940.0,1.011798]
["bitfinex","BTCUSD",1756312880475,0.00087824,111950.0,111940.0,1.011798]
["bitfinex","BTCUSD",1756312881325,0.00587824,111950.0,111940.0,1.011798]
["bitfinex","BTCUSD",1756312881891,0.00392824,111950.0,111940.0,1.011798]
["bitfinex","BTCUSD",1756312882534,0.00087824,111950.0,111940.0,1.011798]
["bitfinex","BTCUSD",1756312882743,0.00087824,111950.0,111940.0,1.411798]
["bitfinex","BTCUSD",1756312883385,0.00087824,111950.0,111940.0,1.751798]
["bitfinex","BTCUSD",1756312883785,0.00087824,111950.0,111940.0,1.778653]
["bitfinex","BTCUSD",1756312885457,0.00087824,111950.0,111940.0,2.042653]
["bitfinex","BTCUSD",1756312886354,0.00087824,111950.0,111940.0,1.885053]
["bitfinex","BTCUSD",1756312886559,0.00087824,111950.0,111940.0,2.042533]
["bitfinex","BTCUSD",1756312886809,0.00087824,111950.0,111940.0,1.885053]
["bitfinex","BTCUSD",1756312887023,0.00087824,111950.0,111940.0,2.042493]
["bitfinex","BTCUSD",1756312887640,0.00087824,111950.0,111940.0,1.885053]
["bitfinex","BTCUSD",1756312887818,0.00087824,111950.0,111940.0,2.042493]
["bitfinex","BTCUSD",1756312888811,0.00087824,111950.0,111940.0,1.885053]
["bitfinex","BTCUSD",1756312889221,0.00087824,111950.0,111940.0,2.042493]
["bitfinex","BTCUSD",1756312889544,0.00087824,111950.0,111940.0,1.885053]
["bitfinex","BTCUSD",1756312889674,0.00087824,111950.0,111940.0,2.042493]
["bitfinex","BTCUSD",1756312891754,0.00087824,111950.0,111940.0,2.039493]
["bitfinex","BTCUSD",1756312892383,0.00087824,111950.0,111940.0,1.882053]
["bitfinex","BTCUSD",1756312892587,0.00087824,111950.0,111940.0,2.036453]
["bitfinex","BTCUSD",1756312892793,0.00087824,111950.0,111940.0,2.039453]
["bitfinex","BTCUSD",1756312893426,0.00087824,111950.0,111940.0,2.043453]
["bitfinex","BTCUSD",1756312893631,0.00087824,111950.0,111940.0,2.040453]
["bitfinex","BTCUSD",1756312894031,0.00087824,111950.0,111940.0,2.043453]
["bitfinex","BTCUSD",1756312894877,0.00392824,111950.0,111940.0,2.043413]
["bitfinex","BTCUSD",1756312895072,0.00392824,111950.0,111940.0,1.39764298]
["bitfinex","BTCUSD",1756312895282,0.00587824,111950.0,111940.0,2.043413]
["bitfinex","BTCUSD",1756312895482,0.00392824,111950.0,111940.0,2.043413]
["bitfinex","BTCUSD",1756312896314,0.00087824,111950.0,111940.0,2.043413]
["bitfinex","BTCUSD",1756312899920,0.00087824,111950.0,111940.0,2.243413]
["bitfinex","BTCUSD",1756312900132,0.00305,111970.0,111960.0,0.53957404]
["bitfinex","BTCUSD",1756312900341,0.00014345,111970.0,111960.0,0.79724782]
["bitfinex","BTCUSD",1756312900557,0.00014345,111970.0,111960.0,1.77406786]
["bitfinex","BTCUSD",1756312900751,0.00014345,111970.0,111960.0,1.80091686]
["bitfinex","BTCUSD",1756312901034,0.00014345,111970.0,111960.0,2.20091686]
["bitfinex","BTCUSD",1756312902455,0.00014345,111970.0,111960.0,1.71250684]
["bitfinex","BTCUSD",1756312902648,0.00014345,111970.0,111960.0,1.55522684]
["bitfinex","BTCUSD",1756312902850,0.00014345,111970.0,111960.0,1.71246684]
["bitfinex","BTCUSD",1756312903105,0.00014345,111970.0,111960.0,1.71646684]
["bitfinex","BTCUSD",1756312903252,0.00319345,111970.0,111960.0,1.71646684]
["bitfinex","BTCUSD",1756312903831,0.00319345,111970.0,111960.0,1.55922684]
["bitfinex","BTCUSD",1756312904035,0.00319345,111970.0,111960.0,1.71646684]
["bitfinex","BTCUSD",1756312904465,0.00319345,111970.0,111960.0,1.75621296]
["bitfinex","BTCUSD",1756312904918,0.00014345,111970.0,111960.0,1.75621296]
["bitfinex","BTCUSD",1756312905238,0.00014345,111970.0,111960.0,1.59897296]
["bitfinex","BTCUSD",1756312905393,0.00319345,111970.0,111960.0,1.75621296]
["bitfinex","BTCUSD",1756312905851,0.00014345,111970.0,111960.0,1.75621296]
["bitfinex","BTCUSD",1756312907262,0.00014345,111970.0,111960.0,1.59897296]
["bitfinex","BTCUSD",1756312907433,0.00014345,111970.0,111960.0,1.75617296]
["bitfinex","BTCUSD",1756312907921,0.00317345,111970.0,111960.0,1.59897296]
["bitfinex","BTCUSD",1756312908118,0.00317345,111970.0,111960.0,1.75617296]
["bitfinex","BTCUSD",1756312908531,0.00014345,111970.0,111960.0,1.75617296]
["bitfinex","BTCUSD",1756312908745,0.00014345,111970.0,111960.0,1.59897296]
["bitfinex","BTCUSD",1756312908921,0.00014345,111970.0,111960.0,1.75613296]
["bitfinex","BTCUSD",1756312909157,0.00522345,111970.0,111960.0,1.59897296]
["bitfinex","BTCUSD",1756312909566,0.00522345,111970.0,111960.0,1.26772294]
["bitfinex","BTCUSD",1756312910195,0.00522345,111970.0,111960.0,1.59897296]
["bitfinex","BTCUSD",1756312910402,0.00522345,111970.0,111960.0,1.75613296]
["bitfinex","BTCUSD",1756312910621,0.00522345,111970.0,111960.0,0.72277512]
["bitfinex","BTCUSD",1756312910799,0.00522345,111970.0,111960.0,0.47993512]
["bitfinex","BTCUSD",1756312911007,0.00522345,111970.0,111960.0,0.76487394]
["bitfinex","BTCUSD",1756312912700,0.00522345,111970.0,111960.0,1.25328396]
["bitfinex","BTCUSD",1756312913502,0.00522345,111970.0,111960.0,0.76487394]
["bitfinex","BTCUSD",1756312915182,0.00522345,111970.0,111960.0,0.79172794]
["bitfinex","BTCUSD",1756312915385,0.49363347,111970.0,111960.0,1.19168794]
["bitfinex","BTCUSD",1756312915593,0.49363347,111970.0,111960.0,0.79164794]
["bitfinex","BTCUSD",1756312915866,0.67225274,111970.0,111960.0,0.79164794]
["bitfinex","BTCUSD",1756312916078,0.67225274,111970.0,111960.0,0.59878218]
["bitfinex","BTCUSD",1756312916282,0.67225274,111970.0,111960.0,0.75586218]
["bitfinex","BTCUSD",1756312917083,0.49363347,111970.0,111960.0,0.75586218]
["bitfinex","BTCUSD",1756312917258,0.67225274,111970.0,111960.0,0.75586218]
["bitfinex","BTCUSD",1756312917891,0.49363347,111970.0,111960.0,0.75586218]
["bitfinex","BTCUSD",1756312919488,0.00522345,111970.0,111960.0,0.75586218]
["bitfinex","BTCUSD",1756312921039,0.49363347,111970.0,111960.0,0.75586218]
["bitfinex","BTCUSD",1756312921252,0.67225274,111970.0,111960.0,0.59878218]
["bitfinex","BTCUSD",1756312921453,0.67225274,111970.0,111960.0,0.75582218]
["bitfinex","BTCUSD",1756312922002,0.67225274,111970.0,111960.0,0.59878218]
["bitfinex","BTCUSD",1756312922202,0.67225274,111970.0,111960.0,0.33478218]
["bitfinex","BTCUSD",1756312922437,0.67225274,111970.0,111960.0,0.49182218]
["bitfinex","BTCUSD",1756312923165,0.67225274,111970.0,111960.0,0.48982218]
["bitfinex","BTCUSD",1756312923366,0.67225274,111970.0,111960.0,0.48882218]
["bitfinex","BTCUSD",1756312923916,0.67225274,111970.0,111960.0,0.33178218]
["bitfinex","BTCUSD",1756312924144,0.67225274,111970.0,111960.0,0.31018696]
["bitfinex","BTCUSD",1756312924645,0.67225274,111970.0,111960.0,0.15314696]
["bitfinex","BTCUSD",1756312924854,0.67225274,111970.0,111960.0,0.02193882]
["bitfinex","BTCUSD",1756312925037,0.67225274,111970.0,111960.0,0.17893882]
["bitfinex","BTCUSD",1756312925490,0.67225274,111970.0,111960.0,0.35980698]
["bitfinex","BTCUSD",1756312925696,0.00522345,111970.0,111960.0,0.44803606]
["bitfinex","BTCUSD",1756312926136,0.67225274,111970.0,111960.0,0.26940084]
["bitfinex","BTCUSD",1756312926578,0.67225274,111970.0,111960.0,0.44803606]
["bitfinex","BTCUSD",1756312927200,0.67325274,111970.0,111960.0,0.48876014]
["bitfinex","BTCUSD",1756312927358,0.67225274,111970.0,111960.0,0.48976014]
["bitfinex","BTCUSD",1756312928002,0.18384272,111970.0,111960.0,0.48976014]
["bitfinex","BTCUSD",1756312928205,0.67225274,111970.0,111960.0,0.48976014]
["bitfinex","BTCUSD",1756312928741,0.00522345,111970.0,111960.0,0.48976014]
["bitfinex","BTCUSD",1756312929559,0.67225274,111970.0,111960.0,0.48976014]
["bitfinex","BTCUSD",1756312930385,0.49363347,111970.0,111960.0,0.48976014]
["bitfinex","BTCUSD",1756312930842,0.67225274,111970.0,111960.0,0.48976014]
["bitfinex","BTCUSD",1756312931894,0.49363347,111970.0,111960.0,0.48976014]
["bitfinex","BTCUSD",1756312932114,0.00522345,111970.0,111960.0,0.48976014]
["bitfinex","BTCUSD",1756312932323,0.49363347,111970.0,111960.0,0.48976014]
["bitfinex","BTCUSD",1756312932667,0.67225274,111970.0,111960.0,0.33276014]
["bitfinex","BTCUSD",1756312932888,0.67225274,111970.0,111960.0,0.55836014]
["bitfinex","BTCUSD",1756312934113,0.18384272,111970.0,111960.0,0.55836014]
["bitfinex","BTCUSD",1756312934325,0.67225274,111970.0,111960.0,0.55836014]
["bitfinex","BTCUSD",1756312935730,0.18384272,111970.0,111960.0,0.55836014]
["bitfinex","BTCUSD",1756312935908,0.67225274,111970.0,111960.0,0.55836014]
["bitfinex","BTCUSD",1756312936658,0.18384272,111970.0,111960.0,0.55836014]
["bitfinex","BTCUSD",1756312936866,0.67225274,111970.0,111960.0,0.55836014]
["bitfinex","BTCUSD",1756312937038,0.67225274,111970.0,111960.0,0.40144014]
["bitfinex","BTCUSD",1756312937251,0.67225274,111970.0,111960.0,0.55832014]
["bitfinex","BTCUSD",1756312939342,0.67225274,111970.0,111960.0,0.37964492]
["bitfinex","BTCUSD",1756312939575,0.67225274,111970.0,111960.0,0.22280492]
["bitfinex","BTCUSD",1756312939785,0.67225274,111970.0,111960.0,0.22652]
["bitfinex","BTCUSD",1756312940001,0.67225274,111970.0,111960.0,0.17877882]
["bitfinex","BTCUSD",1756312940829,0.17863522,111960.0,111950.0,0.02093882]
["bitfinex","BTCUSD",1756312941037,0.67010524,111960.0,111950.0,0.26924084]
["bitfinex","BTCUSD",1756312941235,0.67209524,111960.0,111950.0,0.26924084]
["bitfinex","BTCUSD",1756312941655,0.67209524,111960.0,111950.0,0.30948558]
["bitfinex","BTCUSD",1756312941870,0.67209524,111960.0,111940.0,0.08961882]
["bitfinex","BTCUSD",1756312941871,0.17865118,111950.0,111940.0,0.08961882]
["bitfinex","BTCUSD",1756312942094,0.6701212,111950.0,111940.0,0.33792084]
["bitfinex","BTCUSD",1756312942306,0.6721112,111950.0,111940.0,0.33792084]
["bitfinex","BTCUSD",1756312943987,0.18370118,111950.0,111940.0,0.51858798]
["bitfinex","BTCUSD",1756312944208,0.66704524,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756312944420,0.66903524,111960.0,111940.0,0.51658798]
["bitfinex","BTCUSD",1756312944843,0.49147002,111950.0,111940.0,0.51858798]
["bitfinex","BTCUSD",1756312945269,0.6701212,111950.0,111940.0,0.51658798]
["bitfinex","BTCUSD",1756312945450,0.6721112,111950.0,111940.0,0.51658798]
["bitfinex","BTCUSD",1756312946303,0.6721112,111950.0,111940.0,0.55699329]
["bitfinex","BTCUSD",1756312946506,0.00505,111950.0,111940.0,0.55799329]
["bitfinex","BTCUSD",1756312946711,0.49346002,111950.0,111940.0,0.55799329]
["bitfinex","BTCUSD",1756312947198,0.6721112,111950.0,111940.0,0.55799329]
["bitfinex","BTCUSD",1756312947591,0.49346002,111950.0,111940.0,0.55799329]
["bitfinex","BTCUSD",1756312947986,0.67010524,111960.0,111950.0,0.19959]
["bitfinex","BTCUSD",1756312948187,0.37135568,111970.0,111960.0,0.19957404]
["bitfinex","BTCUSD",1756312948188,0.21761568,111970.0,111960.0,0.19957404]
["bitfinex","BTCUSD",1756312948391,0.6811537,111970.0,111960.0,0.35633404]
["bitfinex","BTCUSD",1756312948592,0.19779581,111970.0,111960.0,0.35633404]
["bitfinex","BTCUSD",1756312948757,0.50758656,111970.0,111960.0,0.35633404]
["bitfinex","BTCUSD",1756312949182,0.68620583,111970.0,111960.0,0.35633404]
["bitfinex","BTCUSD",1756312949619,0.68620583,111970.0,111960.0,0.35533404]
["bitfinex","BTCUSD",1756312949994,0.68820583,111970.0,111960.0,0.35533404]
["bitfinex","BTCUSD",1756312950374,0.68620583,111970.0,111960.0,0.35533404]
["bitfinex","BTCUSD",1756312950576,0.01512654,111970.0,111960.0,0.44679606]
["bitfinex","BTCUSD",1756312951272,0.01818654,111970.0,111960.0,0.44679606]
["bitfinex","BTCUSD",1756312951581,0.02117654,111970.0,111960.0,0.44679606]
["bitfinex","BTCUSD",1756312951789,0.01918654,111970.0,111960.0,0.44679606]
["bitfinex","BTCUSD",1756312951996,0.01818654,111970.0,111960.0,0.44679606]
["bitfinex","BTCUSD",1756312952196,0.01818654,111970.0,111960.0,0.44779606]
["bitfinex","BTCUSD",1756312952407,0.01718654,111970.0,111960.0,0.44779606]
["bitfinex","BTCUSD",1756312952614,0.50559656,111970.0,111960.0,0.44779606]
["bitfinex","BTCUSD",1756312952824,0.50559656,111970.0,111960.0,0.44879606]
["bitfinex","BTCUSD",1756312953056,0.01412654,111970.0,111960.0,0.44879606]
["bitfinex","BTCUSD",1756312954480,0.01412654,111970.0,111960.0,0.71279606]
["bitfinex","BTCUSD",1756312957069,0.01412654,111970.0,111960.0,0.71271606]
["bitfinex","BTCUSD",1756312957461,0.00014345,111970.0,111960.0,1.27712608]
["bitfinex","BTCUSD",1756312957879,0.00014345,111970.0,111960.0,1.30397608]
["bitfinex","BTCUSD",1756312958413,0.00014345,111970.0,111960.0,1.96697608]
["bitfinex","BTCUSD",1756312958632,0.00014345,111970.0,111960.0,1.80929608]
["bitfinex","BTCUSD",1756312958815,0.00014345,111970.0,111960.0,1.97093608]
["bitfinex","BTCUSD",1756312960564,1e-08,111970.0,111960.0,1.97093608]
["bitfinex","BTCUSD",1756312960765,1e-08,111970.0,111960.0,3.34878636]
["bitfinex","BTCUSD",1756312960904,0.0004,111990.0,111980.0,0.68795216]
["bitfinex","BTCUSD",1756312961143,0.0004,111990.0,111980.0,1.25469418]
["bitfinex","BTCUSD",1756312961343,0.0004,111990.0,111980.0,1.24258957]
["bitfinex","BTCUSD",1756312961549,0.0004,111990.0,111980.0,1.24616857]
["bitfinex","BTCUSD",1756312961735,0.0004,111990.0,111980.0,1.64616857]
["bitfinex","BTCUSD",1756312962412,0.0004,111990.0,111980.0,1.64816857]
["bitfinex","BTCUSD",1756312962618,0.0004,111990.0,111980.0,1.49356857]
["bitfinex","BTCUSD",1756312962828,0.0004,111990.0,111980.0,1.65016857]
["bitfinex","BTCUSD",1756312963036,0.00044781,111990.0,111980.0,1.65016857]
["bitfinex","BTCUSD",1756312963240,0.00044781,111990.0,111980.0,1.40016857]
["bitfinex","BTCUSD",1756312963447,0.00044781,111990.0,111980.0,1.65016857]
["bitfinex","BTCUSD",1756312964178,0.00044781,111990.0,111980.0,1.91416857]
["bitfinex","BTCUSD",1756312964383,0.00044781,111990.0,111980.0,1.75756857]
["bitfinex","BTCUSD",1756312964590,0.00044781,111990.0,111980.0,1.91412857]
["bitfinex","BTCUSD",1756312966005,0.00044781,111990.0,111980.0,1.75756857]
["bitfinex","BTCUSD",1756312966307,0.00044781,111990.0,111980.0,1.91412857]
["bitfinex","BTCUSD",1756312967231,0.00044781,111990.0,111980.0,1.75756857]
["bitfinex","BTCUSD",1756312967383,0.00044781,111990.0,111980.0,1.66408857]
["bitfinex","BTCUSD",1756312967580,0.00044781,111990.0,111980.0,1.91408857]
["bitfinex","BTCUSD",1756312968178,0.00044781,111990.0,111980.0,1.73662975]
["bitfinex","BTCUSD",1756312968382,0.00044781,111990.0,111980.0,1.91404857]
["bitfinex","BTCUSD",1756312968865,0.00044781,111990.0,111980.0,1.66404857]
["bitfinex","BTCUSD",1756312969052,0.00044781,111990.0,111980.0,1.91404857]
["bitfinex","BTCUSD",1756312969194,0.00044781,111990.0,111980.0,1.66404857]
["bitfinex","BTCUSD",1756312969395,0.00044781,111990.0,111980.0,1.91404857]
["bitfinex","BTCUSD",1756312969643,0.00044781,111990.0,111980.0,2.00830857]
["bitfinex","BTCUSD",1756312969826,0.00044781,111990.0,111980.0,1.91404857]
["bitfinex","BTCUSD",1756312970043,0.00044781,111990.0,111980.0,1.43770316]
["bitfinex","BTCUSD",1756312970206,0.00044781,111990.0,111980.0,1.75756857]
["bitfinex","BTCUSD",1756312970413,0.00044781,111990.0,111980.0,1.91400857]
["bitfinex","BTCUSD",1756312971829,0.00560781,111990.0,111980.0,1.43770316]
["bitfinex","BTCUSD",1756312972043,0.00358781,111990.0,111980.0,1.43770316]
["bitfinex","BTCUSD",1756312972474,0.00358781,111990.0,111980.0,1.18770316]
["bitfinex","BTCUSD",1756312972907,0.00358781,111990.0,111980.0,1.03126316]
["bitfinex","BTCUSD",1756312973094,0.00358781,111990.0,111980.0,1.18766316]
["bitfinex","BTCUSD",1756312973332,0.00560781,111990.0,111980.0,1.18766316]
["bitfinex","BTCUSD",1756312973784,0.00560781,111990.0,111980.0,0.78766316]
["bitfinex","BTCUSD",1756312974010,0.00358781,111990.0,111980.0,0.78766316]
["bitfinex","BTCUSD",1756312974196,0.00560781,111990.0,111980.0,1.18766316]
["bitfinex","BTCUSD",1756312975926,0.00560781,111990.0,111980.0,1.03126316]
["bitfinex","BTCUSD",1756312976130,0.00560781,111990.0,111980.0,1.18762316]
["bitfinex","BTCUSD",1756312976377,0.00044781,111990.0,111980.0,1.12762316]
["bitfinex","BTCUSD",1756312976584,0.00044781,111990.0,111980.0,1.60392857]
["bitfinex","BTCUSD",1756312977006,0.00044781,111990.0,111980.0,2.00392857]
["bitfinex","BTCUSD",1756312977411,0.00044781,111990.0,111980.0,1.52762316]
["bitfinex","BTCUSD",1756312977636,0.00044781,111990.0,111980.0,2.00392857]
["bitfinex","BTCUSD",1756312979037,0.00044781,111990.0,111980.0,1.52762316]
["bitfinex","BTCUSD",1756312979243,0.00044781,111990.0,111980.0,2.00392857]
["bitfinex","BTCUSD",1756312980433,0.00358781,111990.0,111980.0,2.00392857]
["bitfinex","BTCUSD",1756312980588,0.00044781,111990.0,111980.0,2.00392857]
["bitfinex","BTCUSD",1756312981646,0.00044781,111990.0,111980.0,2.41852857]
["bitfinex","BTCUSD",1756312981853,0.00044781,111990.0,111980.0,2.66852857]
["bitfinex","BTCUSD",1756312983326,0.00044781,111990.0,111980.0,2.67989698]
["bitfinex","BTCUSD",1756312983535,1e-08,111990.0,111980.0,2.67989698]
["bitfinex","BTCUSD",1756312983894,0.0004,112010.0,112000.0,0.53951024]
["bitfinex","BTCUSD",1756312984097,0.0004478,112010.0,112000.0,1.53892608]
["bitfinex","BTCUSD",1756312984557,0.0004478,112010.0,112000.0,1.94250508]
["bitfinex","BTCUSD",1756312986361,0.0004478,112010.0,112000.0,1.94450508]
["bitfinex","BTCUSD",1756312986578,0.0004478,112010.0,112000.0,1.94650508]
["bitfinex","BTCUSD",1756312987778,0.0004478,112010.0,112000.0,1.79022508]
["bitfinex","BTCUSD",1756312988032,0.0004478,112010.0,112000.0,1.94646508]
["bitfinex","BTCUSD",1756312988266,0.0004478,112010.0,112000.0,1.79022508]
["bitfinex","BTCUSD",1756312988512,0.0056078,112010.0,112000.0,1.30255126]
["bitfinex","BTCUSD",1756312988748,0.0056078,112010.0,112000.0,1.94642508]
["bitfinex","BTCUSD",1756312989221,0.0056078,112010.0,112000.0,1.98673231]
["bitfinex","BTCUSD",1756312989952,0.0004478,112010.0,112000.0,1.98673231]
["bitfinex","BTCUSD",1756312992925,0.0004478,112010.0,112000.0,1.94642508]
["bitfinex","BTCUSD",1756312994175,0.0004478,112010.0,112000.0,1.79022508]
["bitfinex","BTCUSD",1756312994382,0.0056078,112010.0,112000.0,1.94634508]
["bitfinex","BTCUSD",1756312994572,0.0056078,112010.0,112000.0,1.45867126]
["bitfinex","BTCUSD",1756312994803,0.0056078,112010.0,112000.0,1.30255126]
["bitfinex","BTCUSD",1756312995012,0.0056078,112010.0,112000.0,1.94634508]
["bitfinex","BTCUSD",1756312995328,0.0056078,112010.0,112000.0,1.79022508]
["bitfinex","BTCUSD",1756312995528,0.0056078,112010.0,112000.0,1.94634508]
["bitfinex","BTCUSD",1756312995849,0.0035878,112010.0,112000.0,1.94634508]
["bitfinex","BTCUSD",1756312996056,0.0004478,112010.0,112000.0,1.94634508]
["bitfinex","BTCUSD",1756312996260,0.0004478,112010.0,112000.0,2.4340189]
["bitfinex","BTCUSD",1756312996743,0.0004478,112010.0,112000.0,1.45867126]
["bitfinex","BTCUSD",1756312996902,0.0004478,112010.0,112000.0,2.4340189]
["bitfinex","BTCUSD",1756312997832,0.0004,112020.0,112010.0,0.5394943]
["bitfinex","BTCUSD",1756312998035,0.0004,112030.0,112020.0,0.53947836]
["bitfinex","BTCUSD",1756312998242,0.0004,112030.0,112020.0,1.2746942]
["bitfinex","BTCUSD",1756312998420,0.0004,112030.0,112020.0,1.6746942]
["bitfinex","BTCUSD",1756312998622,0.00544,112030.0,112020.0,1.6782722]
["bitfinex","BTCUSD",1756312998796,0.0004,112030.0,112020.0,1.6782722]
["bitfinex","BTCUSD",1756312999925,0.0004,112030.0,112020.0,1.5221922]
["bitfinex","BTCUSD",1756313000127,0.0004,112030.0,112020.0,1.6782722]
["bitfinex","BTCUSD",1756313000915,0.0004,112030.0,112020.0,1.9282722]
["bitfinex","BTCUSD",1756313002183,0.0004,112040.0,112030.0,0.68713624]
["bitfinex","BTCUSD",1756313002357,0.0004,112040.0,112030.0,1.14919826]
["bitfinex","BTCUSD",1756313002781,0.0004,112040.0,112030.0,1.54919826]
["bitfinex","BTCUSD",1756313002948,0.0004,112040.0,112030.0,1.39673526]
["bitfinex","BTCUSD",1756313003333,0.0004,112040.0,112030.0,1.55273526]
["bitfinex","BTCUSD",1756313003664,0.0004,112040.0,112030.0,1.55473526]
["bitfinex","BTCUSD",1756313003900,0.0004,112040.0,112030.0,1.57264526]
["bitfinex","BTCUSD",1756313004079,0.0004,112040.0,112030.0,1.41664526]
["bitfinex","BTCUSD",1756313004289,0.0004,112040.0,112030.0,1.57264526]
["bitfinex","BTCUSD",1756313005829,0.00544,112040.0,112030.0,0.93558542]
["bitfinex","BTCUSD",1756313006039,0.00544,112040.0,112030.0,1.57921924]
["bitfinex","BTCUSD",1756313006266,0.00544,112040.0,112030.0,1.09154542]
["bitfinex","BTCUSD",1756313006836,0.00544,112040.0,112030.0,1.57921924]
["bitfinex","BTCUSD",1756313007910,0.00544,112040.0,112030.0,1.09154542]
["bitfinex","BTCUSD",1756313008158,0.00544,112040.0,112030.0,1.57921924]
["bitfinex","BTCUSD",1756313009392,0.00544,112040.0,112030.0,0.93558542]
["bitfinex","BTCUSD",1756313009624,0.00544,112040.0,112030.0,1.56746811]
["bitfinex","BTCUSD",1756313009840,0.00544,112040.0,112030.0,1.41154811]
["bitfinex","BTCUSD",1756313010068,0.00544,112040.0,112030.0,0.8967366]
["bitfinex","BTCUSD",1756313010273,0.00544,112040.0,112030.0,0.8367366]
["bitfinex","BTCUSD",1756313010479,0.00544,112040.0,112030.0,1.01359542]
["bitfinex","BTCUSD",1756313010704,0.00544,112040.0,112030.0,0.85767542]
["bitfinex","BTCUSD",1756313010918,0.00544,112040.0,112030.0,0.67359542]
["bitfinex","BTCUSD",1756313011122,0.00544,112040.0,112030.0,1.01359542]
["bitfinex","BTCUSD",1756313011552,0.00544,112040.0,112030.0,1.01159542]
["bitfinex","BTCUSD",1756313011978,0.00544,112040.0,112030.0,1.01259542]
["bitfinex","BTCUSD",1756313013195,0.00544,112040.0,112030.0,1.05346299]
["bitfinex","BTCUSD",1756313015151,0.00544,112040.0,112030.0,1.45346299]
["bitfinex","BTCUSD",1756313015366,0.00544,112040.0,112030.0,1.05346299]
["bitfinex","BTCUSD",1756313016038,0.00544,112040.0,112030.0,1.45346299]
["bitfinex","BTCUSD",1756313016908,0.00544,112040.0,112030.0,1.29754299]
["bitfinex","BTCUSD",1756313017121,0.00544,112040.0,112030.0,1.45338299]
["bitfinex","BTCUSD",1756313017343,0.00544,112040.0,112030.0,1.71738299]
["bitfinex","BTCUSD",1756313020771,0.00544,112040.0,112030.0,1.71734299]
["bitfinex","BTCUSD",1756313021000,0.00544,112040.0,112030.0,1.71072901]
["bitfinex","BTCUSD",1756313021209,0.00544,112040.0,112030.0,1.31072901]
["bitfinex","BTCUSD",1756313023813,0.00544,112040.0,112030.0,1.39727901]
["bitfinex","BTCUSD",1756313024054,0.00544,112040.0,112030.0,1.37936901]
["bitfinex","BTCUSD",1756313025747,0.00544,112040.0,112030.0,1.77936901]
["bitfinex","BTCUSD",1756313029294,0.00544,112040.0,112030.0,1.62356901]
["bitfinex","BTCUSD",1756313029502,0.65991036,112040.0,112030.0,0.40500901]
["bitfinex","BTCUSD",1756313029707,0.65991036,112040.0,112030.0,0.55711201]
["bitfinex","BTCUSD",1756313030696,0.65991036,112040.0,112030.0,0.55611201]
["bitfinex","BTCUSD",1756313031516,0.67156932,112040.0,112030.0,0.55611201]
["bitfinex","BTCUSD",1756313034530,0.00544,112040.0,112030.0,0.55611201]
["bitfinex","BTCUSD",1756313034766,0.0004,112040.0,112030.0,0.55611201]
["bitfinex","BTCUSD",1756313034978,0.00361,112040.0,112030.0,0.55611201]
["bitfinex","BTCUSD",1756313035151,0.0004,112040.0,112030.0,1.30773366]
["bitfinex","BTCUSD",1756313035787,0.0004,112040.0,112030.0,1.33456966]
["bitfinex","BTCUSD",1756313036977,0.0004,112040.0,112030.0,1.73456966]
["bitfinex","BTCUSD",1756313037183,0.0004,112040.0,112030.0,1.24694801]
["bitfinex","BTCUSD",1756313037585,0.0004,112040.0,112030.0,1.73456966]
["bitfinex","BTCUSD",1756313040546,0.00361,112040.0,112030.0,1.57888966]
["bitfinex","BTCUSD",1756313040757,0.00576,112040.0,112030.0,1.24682801]
["bitfinex","BTCUSD",1756313042841,0.00576,112040.0,112030.0,1.09126801]
["bitfinex","BTCUSD",1756313043355,0.00576,112040.0,112030.0,1.24678801]
["bitfinex","BTCUSD",1756313044346,0.00361,112040.0,112030.0,1.24678801]
["bitfinex","BTCUSD",1756313045357,0.0004,112040.0,112030.0,1.24678801]
["bitfinex","BTCUSD",1756313045566,0.0004,112040.0,112030.0,1.73440966]
["bitfinex","BTCUSD",1756313046200,0.0004,112040.0,112030.0,2.07440966]
["bitfinex","BTCUSD",1756313047451,0.0004,112040.0,112030.0,2.49803131]
["bitfinex","BTCUSD",1756313047702,0.0004,112040.0,112030.0,1.61926801]
["bitfinex","BTCUSD",1756313047917,0.0004,112040.0,112030.0,1.77474801]
["bitfinex","BTCUSD",1756313048140,0.0004,112040.0,112030.0,2.01236966]
["bitfinex","BTCUSD",1756313048372,0.0004,112040.0,112030.0,2.26336966]
["bitfinex","BTCUSD",1756313048542,0.0004,112040.0,112030.0,2.28127966]
["bitfinex","BTCUSD",1756313049120,1e-08,112040.0,112030.0,2.76890131]
["bitfinex","BTCUSD",1756313049764,1e-08,112040.0,112030.0,2.76590131]
["bitfinex","BTCUSD",1756313050003,1e-08,112040.0,112030.0,2.76790131]
["bitfinex","BTCUSD",1756313050659,1e-08,112040.0,112030.0,2.77090131]
["bitfinex","BTCUSD",1756313050881,0.0004,112060.0,112050.0,1.02705221]
["bitfinex","BTCUSD",1756313051103,0.00054346,112060.0,112050.0,1.48847423]
["bitfinex","BTCUSD",1756313051542,0.00054346,112060.0,112050.0,1.88847423]
["bitfinex","BTCUSD",1756313052326,0.0004,112070.0,112060.0,0.39941463]
["bitfinex","BTCUSD",1756313052735,0.00087801,112070.0,112060.0,1.4665383]
["bitfinex","BTCUSD",1756313053162,0.00087801,112070.0,112060.0,1.75227639]
["bitfinex","BTCUSD",1756313053376,0.00087801,112070.0,112060.0,1.90767639]
["bitfinex","BTCUSD",1756313054373,0.00087801,112070.0,112060.0,1.90967639]
["bitfinex","BTCUSD",1756313054571,0.00087801,112070.0,112060.0,1.75527639]
["bitfinex","BTCUSD",1756313054772,0.00087801,112070.0,112060.0,1.93749939]
["bitfinex","BTCUSD",1756313056001,0.00087801,112070.0,112060.0,1.44983774]
["bitfinex","BTCUSD",1756313056198,0.00087801,112070.0,112060.0,1.29447774]
["bitfinex","BTCUSD",1756313056410,0.00087801,112070.0,112060.0,1.93745939]
["bitfinex","BTCUSD",1756313056608,0.00087801,112070.0,112060.0,1.78209939]
["bitfinex","BTCUSD",1756313057047,0.00087801,112070.0,112060.0,1.93741939]
["bitfinex","BTCUSD",1756313061426,0.00087801,112070.0,112060.0,1.78209939]
["bitfinex","BTCUSD",1756313061692,0.00087801,112070.0,112060.0,1.93737939]
["bitfinex","BTCUSD",1756313064039,0.00087801,112070.0,112060.0,1.93733939]
["bitfinex","BTCUSD",1756313066120,0.00087801,112070.0,112060.0,1.78209939]
["bitfinex","BTCUSD",1756313066251,0.00087801,112070.0,112060.0,1.93729939]
["bitfinex","BTCUSD",1756313068588,1e-08,112070.0,112060.0,3.08384411]
["bitfinex","BTCUSD",1756313068797,1e-08,112070.0,112060.0,3.23904411]
["bitfinex","BTCUSD",1756313069971,1e-08,112070.0,112060.0,2.79994411]
["bitfinex","BTCUSD",1756313070481,1e-08,112070.0,112060.0,3.23904411]
["bitfinex","BTCUSD",1756313070697,1e-08,112070.0,112060.0,3.23604411]
["bitfinex","BTCUSD",1756313070899,1e-08,112070.0,112060.0,3.24104411]
["bitfinex","BTCUSD",1756313071291,1e-08,112070.0,112060.0,3.23604411]
["bitfinex","BTCUSD",1756313071697,1e-08,112070.0,112060.0,3.24304411]
["bitfinex","BTCUSD",1756313072522,0.1004,112090.0,112080.0,0.53938278]
["bitfinex","BTCUSD",1756313072726,0.10345,112090.0,112080.0,1.52358645]
["bitfinex","BTCUSD",1756313072910,0.10549,112090.0,112080.0,1.52358645]
["bitfinex","BTCUSD",1756313073107,0.1004,112090.0,112080.0,2.18758645]
["bitfinex","BTCUSD",1756313073252,0.1004,112090.0,112080.0,2.21440545]
["bitfinex","BTCUSD",1756313073462,0.10549,112090.0,112080.0,2.05928545]
["bitfinex","BTCUSD",1756313073703,0.10549,112090.0,112080.0,2.21540545]
["bitfinex","BTCUSD",1756313073906,0.10549,112090.0,112080.0,2.21740545]
["bitfinex","BTCUSD",1756313074160,0.10549,112090.0,112080.0,2.21440545]
["bitfinex","BTCUSD",1756313074363,0.10549,112090.0,112080.0,2.21740545]
["bitfinex","BTCUSD",1756313074673,0.1004,112090.0,112080.0,2.7070271]
["bitfinex","BTCUSD",1756313075882,0.1004,112090.0,112080.0,2.4570271]
["bitfinex","BTCUSD",1756313077386,0.1004,112090.0,112080.0,2.45688341]
["bitfinex","BTCUSD",1756313078023,1e-08,112090.0,112080.0,2.65688341]
["bitfinex","BTCUSD",1756313078665,0.00509001,112090.0,112080.0,2.50176341]
["bitfinex","BTCUSD",1756313078902,0.00509001,112090.0,112080.0,2.65680341]
["bitfinex","BTCUSD",1756313079963,0.00509001,112090.0,112080.0,2.87124341]
["bitfinex","BTCUSD",1756313080175,1e-08,112090.0,112080.0,3.51034341]
["bitfinex","BTCUSD",1756313080829,0.00305001,112090.0,112080.0,3.51034341]
["bitfinex","BTCUSD",1756313081012,0.00509001,112090.0,112080.0,3.51034341]
["bitfinex","BTCUSD",1756313081239,1e-08,112090.0,112080.0,3.51034341]
["bitfinex","BTCUSD",1756313082703,0.00509001,112090.0,112080.0,3.35530341]
["bitfinex","BTCUSD",1756313082993,0.00509001,112090.0,112080.0,3.51030341]
["bitfinex","BTCUSD",1756313083215,0.00509001,112090.0,112080.0,3.02268176]
["bitfinex","BTCUSD",1756313083491,0.00509001,112090.0,112080.0,2.86768176]
["bitfinex","BTCUSD",1756313083704,0.00509001,112090.0,112080.0,1.98006011]
["bitfinex","BTCUSD",1756313083927,0.00509001,112090.0,112080.0,2.62264176]
["bitfinex","BTCUSD",1756313084565,0.00509001,112090.0,112080.0,1.98006011]
["bitfinex","BTCUSD",1756313084773,0.00509001,112090.0,112080.0,2.04866011]
["bitfinex","BTCUSD",1756313084984,0.00509001,112090.0,112080.0,2.69124176]
["bitfinex","BTCUSD",1756313085400,0.00509001,112090.0,112080.0,2.25214176]
["bitfinex","BTCUSD",1756313085982,0.00509001,112090.0,112080.0,1.76452011]
["bitfinex","BTCUSD",1756313086215,0.00509001,112090.0,112080.0,2.09718176]
["bitfinex","BTCUSD",1756313086510,0.00509001,112090.0,112080.0,2.25214176]
["bitfinex","BTCUSD",1756313086741,0.00509001,112090.0,112080.0,1.42448011]
["bitfinex","BTCUSD",1756313086948,0.00509001,112090.0,112080.0,1.76448011]
["bitfinex","BTCUSD",1756313087147,0.00509001,112090.0,112080.0,2.25210176]
["bitfinex","BTCUSD",1756313087762,0.00509001,112090.0,112080.0,2.24710176]
["bitfinex","BTCUSD",1756313087985,0.00509001,112090.0,112080.0,2.24810176]
["bitfinex","BTCUSD",1756313095664,0.00509001,112090.0,112080.0,2.09318176]
["bitfinex","BTCUSD",1756313095874,0.00509001,112090.0,112080.0,2.24802176]
["bitfinex","BTCUSD",1756313097350,0.00509001,112090.0,112080.0,1.60556011]
["bitfinex","BTCUSD",1756313097838,0.00509001,112090.0,112080.0,1.76036011]
["bitfinex","BTCUSD",1756313098051,0.00509001,112090.0,112080.0,1.36036011]
["bitfinex","BTCUSD",1756313098052,0.49271166,112090.0,112080.0,1.36036011]
["bitfinex","BTCUSD",1756313098281,0.00509001,112090.0,112080.0,1.36036011]
["bitfinex","BTCUSD",1756313098677,0.00509001,112090.0,112080.0,1.33942129]
["bitfinex","BTCUSD",1756313098829,0.00509001,112090.0,112080.0,1.36036011]
["bitfinex","BTCUSD",1756313099027,0.00509001,112090.0,112080.0,1.14492011]
["bitfinex","BTCUSD",1756313099344,0.00509001,112090.0,112080.0,0.80492011]
["bitfinex","BTCUSD",1756313099758,0.6711397,112090.0,112080.0,0.20781984]
["bitfinex","BTCUSD",1756313099940,0.6711397,112090.0,112080.0,0.49330598]
["bitfinex","BTCUSD",1756313100371,0.6711397,112090.0,112080.0,0.33580084]
["bitfinex","BTCUSD",1756313100580,0.6711397,112090.0,112080.0,0.31486202]
["bitfinex","BTCUSD",1756313100783,0.6711397,112090.0,112080.0,0.31482202]
["bitfinex","BTCUSD",1756313100982,0.6711397,112090.0,112080.0,0.33576084]
["bitfinex","BTCUSD",1756313101356,0.68510635,112090.0,112080.0,0.33576084]
["bitfinex","BTCUSD",1756313104027,0.68510635,112090.0,112080.0,0.15476]
["bitfinex","BTCUSD",1756313104710,0.68510635,112090.0,112070.0,0.0686]
["bitfinex","BTCUSD",1756313104711,0.17844396,112080.0,112070.0,0.0686]
["bitfinex","BTCUSD",1756313104934,1.15681726,112080.0,112070.0,0.0686]
["bitfinex","BTCUSD",1756313105152,1.15681726,112080.0,112070.0,0.22336]
["bitfinex","BTCUSD",1756313105359,1.15893726,112080.0,112070.0,0.22336]
["bitfinex","BTCUSD",1756313106615,0.67131561,112080.0,112070.0,0.22336]
["bitfinex","BTCUSD",1756313107595,0.66131561,112080.0,112070.0,0.22336]
["bitfinex","BTCUSD",1756313108662,0.67528387,112080.0,112070.0,0.22336]
["bitfinex","BTCUSD",1756313110258,1.16290552,112080.0,112070.0,0.0686]
["bitfinex","BTCUSD",1756313110465,1.16290552,112080.0,112070.0,0.15472]
["bitfinex","BTCUSD",1756313111057,0.19766222,112080.0,112070.0,0.15472]
["bitfinex","BTCUSD",1756313111485,0.68528387,112080.0,112070.0,0.15472]
["bitfinex","BTCUSD",1756313111691,0.68528387,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756313111897,0.17845989,112070.0,112060.0,0.27205914]
["bitfinex","BTCUSD",1756313112256,0.66921154,112070.0,112060.0,0.51820116]
["bitfinex","BTCUSD",1756313112463,0.67133154,112070.0,112060.0,0.51820116]
["bitfinex","BTCUSD",1756313112702,0.67133154,112070.0,112060.0,0.11240084]
["bitfinex","BTCUSD",1756313112918,0.67133154,112070.0,112060.0,0.17561882]
["bitfinex","BTCUSD",1756313113351,0.67133154,112070.0,112060.0,0.02093882]
["bitfinex","BTCUSD",1756313113605,0.17847581,112060.0,112050.0,0.0686]
["bitfinex","BTCUSD",1756313113825,0.66922746,112060.0,112050.0,0.24421882]
["bitfinex","BTCUSD",1756313114031,0.18372581,112060.0,112050.0,0.42271056]
["bitfinex","BTCUSD",1756313114238,0.67134746,112060.0,112050.0,0.42271056]
["bitfinex","BTCUSD",1756313114912,0.49287165,112060.0,112050.0,0.51417258]
["bitfinex","BTCUSD",1756313115379,0.49287165,112060.0,112050.0,0.51517258]
["bitfinex","BTCUSD",1756313115578,0.67134746,112060.0,112050.0,0.51517258]
["bitfinex","BTCUSD",1756313115777,0.67134746,112060.0,112050.0,0.33668084]
["bitfinex","BTCUSD",1756313116014,0.67134746,112060.0,112050.0,0.51517258]
["bitfinex","BTCUSD",1756313116215,0.18372581,112060.0,112050.0,0.51517258]
["bitfinex","BTCUSD",1756313116441,0.67134746,112060.0,112050.0,0.51517258]
["bitfinex","BTCUSD",1756313116656,0.67134746,112060.0,112050.0,0.51417258]
["bitfinex","BTCUSD",1756313118384,0.18372581,112060.0,112050.0,0.51417258]
["bitfinex","BTCUSD",1756313118591,0.67134746,112060.0,112050.0,0.51417258]
["bitfinex","BTCUSD",1756313119062,0.67134746,112060.0,112050.0,0.51413258]
["bitfinex","BTCUSD",1756313119475,0.49287165,112060.0,112050.0,0.51413258]
["bitfinex","BTCUSD",1756313119692,0.00313,112060.0,112050.0,0.51413258]
["bitfinex","BTCUSD",1756313120100,0.68324149,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313120328,0.50478159,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313120542,0.50687159,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313121632,0.68533148,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313121827,0.68633148,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313122030,0.02024994,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313122241,0.19970983,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313122465,0.68733148,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313122696,0.50887159,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313122921,0.02124994,112070.0,112060.0,0.29087665]
["bitfinex","BTCUSD",1756313123133,0.01596994,112070.0,112060.0,0.29087665]
["bitfinex","BTCUSD",1756313123559,0.01596994,112070.0,112060.0,0.85114302]
["bitfinex","BTCUSD",1756313123778,0.01596994,112070.0,112060.0,0.51812137]
["bitfinex","BTCUSD",1756313123996,0.01596994,112070.0,112060.0,0.78212137]
["bitfinex","BTCUSD",1756313124166,0.002,112070.0,112060.0,0.78212137]
["bitfinex","BTCUSD",1756313124589,0.001,112070.0,112060.0,0.78212137]
["bitfinex","BTCUSD",1756313124992,0.50477965,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756313125195,0.50686965,112080.0,112070.0,0.26992191]
["bitfinex","BTCUSD",1756313126296,0.49081165,112080.0,112070.0,0.42448191]
["bitfinex","BTCUSD",1756313126950,0.49081166,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756313127156,0.49290166,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756313127369,0.00528001,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756313127581,0.49290166,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756313128142,0.49390166,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756313128375,0.49490166,112090.0,112080.0,0.35394278]
["bitfinex","BTCUSD",1756313129212,0.6733297,112090.0,112080.0,0.35394278]
["bitfinex","BTCUSD",1756313129412,0.6723297,112090.0,112080.0,0.35394278]
["bitfinex","BTCUSD",1756313129835,0.49290166,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756313129996,0.6713297,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756313130432,0.6713297,112090.0,112080.0,0.35390278]
["bitfinex","BTCUSD",1756313131274,0.18370805,112090.0,112080.0,0.35390278]
["bitfinex","BTCUSD",1756313131443,0.6713297,112090.0,112080.0,0.17545882]
["bitfinex","BTCUSD",1756313132331,0.6713297,112090.0,112080.0,0.02093882]
["bitfinex","BTCUSD",1756313132538,0.6713297,112090.0,112080.0,0.17541882]
["bitfinex","BTCUSD",1756313132757,0.70131509,112090.0,112080.0,0.17541882]
["bitfinex","BTCUSD",1756313133215,0.17844396,112080.0,112070.0,0.09146202]
["bitfinex","BTCUSD",1756313133459,0.66925561,112080.0,112070.0,0.26688084]
["bitfinex","BTCUSD",1756313133702,0.67134561,112080.0,112070.0,0.26688084]
["bitfinex","BTCUSD",1756313134391,0.67134561,112080.0,112070.0,0.44534073]
["bitfinex","BTCUSD",1756313134811,0.67134561,112080.0,112070.0,0.11240084]
["bitfinex","BTCUSD",1756313134986,0.67134561,112080.0,112070.0,0.26688084]
["bitfinex","BTCUSD",1756313136409,0.67134561,112080.0,112070.0,0.11240084]
["bitfinex","BTCUSD",1756313136624,0.67134561,112080.0,112070.0,0.26684084]
["bitfinex","BTCUSD",1756313137914,0.67134561,112080.0,112070.0,0.11240084]
["bitfinex","BTCUSD",1756313138106,0.17845989,112070.0,112060.0,0.27205935]
["bitfinex","BTCUSD",1756313138320,0.66927154,112070.0,112060.0,0.33948556]
["bitfinex","BTCUSD",1756313138524,0.67136154,112070.0,112060.0,0.33948556]
["bitfinex","BTCUSD",1756313139131,0.67136154,112070.0,112060.0,0.51796137]
["bitfinex","BTCUSD",1756313139320,0.49290165,112070.0,112060.0,0.51796137]
["bitfinex","BTCUSD",1756313140098,0.67136154,112070.0,112060.0,0.51796137]
["bitfinex","BTCUSD",1756313142111,0.67136154,112070.0,112060.0,0.33948556]
["bitfinex","BTCUSD",1756313142328,0.67136154,112070.0,112060.0,0.51796137]
["bitfinex","BTCUSD",1756313142540,0.67136154,112070.0,112060.0,0.26684084]
["bitfinex","BTCUSD",1756313143939,0.67136154,112070.0,112060.0,0.17529882]
["bitfinex","BTCUSD",1756313145564,0.17847581,112060.0,112050.0,0.39342192]
["bitfinex","BTCUSD",1756313145786,0.66609746,112060.0,112050.0,0.59936084]
["bitfinex","BTCUSD",1756313145995,0.67137746,112060.0,112050.0,0.59936084]
["bitfinex","BTCUSD",1756313146201,0.18375581,112060.0,112050.0,0.77785258]
["bitfinex","BTCUSD",1756313146611,0.18346989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756313146833,0.18459989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756313147265,0.17847581,112060.0,112050.0,0.77785258]
["bitfinex","BTCUSD",1756313147479,0.00301,112060.0,112050.0,0.77785258]
["bitfinex","BTCUSD",1756313147697,0.18361581,112060.0,112050.0,0.51385258]
["bitfinex","BTCUSD",1756313147917,0.18361581,112060.0,112040.0,0.026835]
["bitfinex","BTCUSD",1756313147918,0.17849174,112050.0,112040.0,0.026835]
["bitfinex","BTCUSD",1756313148136,0.67125339,112050.0,112040.0,0.02731301]
["bitfinex","BTCUSD",1756313148355,0.70123878,112050.0,112040.0,0.18163301]
["bitfinex","BTCUSD",1756313148573,0.70123878,112050.0,112040.0,0.15479801]
["bitfinex","BTCUSD",1756313149331,0.72808078,112050.0,112040.0,0.15479801]
["bitfinex","BTCUSD",1756313149562,0.74305347,112050.0,112040.0,0.15479801]
["bitfinex","BTCUSD",1756313150063,1.08305347,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313150506,1.08505347,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313150719,1.23937347,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313150955,1.20638808,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313151317,1.20838808,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313151514,1.20938808,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313151939,1.21238808,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313152339,1.05806808,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313152541,1.21238808,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313152821,1.21234808,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313153243,1.20934808,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313153608,1.21134808,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313155215,0.56944643,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313155425,0.54047443,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313156040,1.03022608,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313156442,1.02809608,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313156685,1.02508608,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313156951,0.19546443,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313157157,0.19346443,112050.0,112040.0,0.1999245]
["bitfinex","BTCUSD",1756313157566,0.19446443,112050.0,112040.0,0.02141683]
["bitfinex","BTCUSD",1756313157768,0.68722608,112050.0,112040.0,0.17569683]
["bitfinex","BTCUSD",1756313157944,0.68622608,112050.0,112040.0,0.02141683]
["bitfinex","BTCUSD",1756313158147,0.68622608,112050.0,112040.0,0.17569683]
["bitfinex","BTCUSD",1756313158341,0.68522608,112050.0,112040.0,0.17569683]
["bitfinex","BTCUSD",1756313158566,0.68522608,112050.0,112040.0,0.02141683]
["bitfinex","BTCUSD",1756313158767,0.68008608,112050.0,112040.0,0.17669683]
["bitfinex","BTCUSD",1756313158922,0.68522608,112050.0,112040.0,0.02241683]
["bitfinex","BTCUSD",1756313159132,0.68522608,112050.0,112040.0,0.17665683]
["bitfinex","BTCUSD",1756313160397,0.68522608,112050.0,112040.0,0.00147801]
["bitfinex","BTCUSD",1756313160620,1.54283312,112050.0,112040.0,0.00147801]
["bitfinex","BTCUSD",1756313160828,1.08205747,112050.0,112040.0,0.00147801]
["bitfinex","BTCUSD",1756313161437,1.08205747,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313161681,1.57367912,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313162520,1.57634997,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313163142,0.60110667,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313163354,1.57634997,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313163554,1.08872832,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313163982,1.24296239,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313164201,1.73058404,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313164419,1.82202933,112050.0,112040.0,0.00047801]
["bitfinex","BTCUSD",1756313165013,0.17853954,112020.0,112010.0,0.06864]
["bitfinex","BTCUSD",1756313165210,0.17853954,112020.0,112000.0,0.16870354]
["bitfinex","BTCUSD",1756313165211,0.17855548,112010.0,112000.0,0.16870354]
["bitfinex","BTCUSD",1756313165418,0.66617713,112010.0,112000.0,0.26030902]
["bitfinex","BTCUSD",1756313166285,0.66617713,112010.0,112000.0,0.43888044]
["bitfinex","BTCUSD",1756313166684,0.17855548,112010.0,112000.0,0.43888044]
["bitfinex","BTCUSD",1756313167261,0.17855548,112010.0,112000.0,0.1886643]
["bitfinex","BTCUSD",1756313167898,0.17855548,112010.0,112000.0,0.1896643]
["bitfinex","BTCUSD",1756313168512,0.17855548,112010.0,112000.0,0.36823572]
["bitfinex","BTCUSD",1756313169488,0.18369548,112010.0,112000.0,0.2687443]
["bitfinex","BTCUSD",1756313169908,0.18156548,112010.0,112000.0,0.2687443]
["bitfinex","BTCUSD",1756313170024,0.17855548,112010.0,112000.0,0.2687443]
["bitfinex","BTCUSD",1756313170430,0.17855548,112010.0,112000.0,0.44731572]
["bitfinex","BTCUSD",1756313171071,0.17855548,112010.0,112000.0,0.29311572]
["bitfinex","BTCUSD",1756313171271,0.17855548,112010.0,112000.0,0.2687043]
["bitfinex","BTCUSD",1756313171483,0.17855548,112010.0,112000.0,0.44727572]
["bitfinex","BTCUSD",1756313171686,0.19251558,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756313171896,0.21125397,112020.0,112010.0,0.02093882]
["bitfinex","BTCUSD",1756313172157,0.70188562,112020.0,112010.0,0.17509882]
["bitfinex","BTCUSD",1756313172377,0.69674562,112020.0,112010.0,0.17509882]
["bitfinex","BTCUSD",1756313172820,0.19251558,112020.0,112010.0,0.3536543]
["bitfinex","BTCUSD",1756313173248,0.03058929,112020.0,112010.0,0.44511632]
["bitfinex","BTCUSD",1756313173465,0.19251558,112020.0,112010.0,0.44511632]
["bitfinex","BTCUSD",1756313173940,0.19351558,112020.0,112010.0,0.44511632]
["bitfinex","BTCUSD",1756313174509,0.01397604,112020.0,112010.0,0.44511632]
["bitfinex","BTCUSD",1756313174933,0.01397604,112020.0,112010.0,0.44611632]
["bitfinex","BTCUSD",1756313175366,0.03059618,112020.0,112010.0,0.44911632]
["bitfinex","BTCUSD",1756313176142,0.03059618,112020.0,112010.0,0.29495632]
["bitfinex","BTCUSD",1756313176335,0.20913572,112020.0,112010.0,0.44911632]
["bitfinex","BTCUSD",1756313176577,0.03059618,112020.0,112010.0,0.44911632]
["bitfinex","BTCUSD",1756313177174,0.03059618,112020.0,112010.0,0.93673797]
["bitfinex","BTCUSD",1756313177343,0.01662014,112020.0,112010.0,0.93673797]
["bitfinex","BTCUSD",1756313177571,0.19043632,112050.0,112030.0,0.19944989]
["bitfinex","BTCUSD",1756313177783,0.0441022,112050.0,112040.0,0.44502851]
["bitfinex","BTCUSD",1756313178033,0.02494383,112050.0,112040.0,0.44502851]
["bitfinex","BTCUSD",1756313178463,0.20343557,112050.0,112040.0,0.29090851]
["bitfinex","BTCUSD",1756313178677,0.0441061,112050.0,112040.0,0.44502851]
["bitfinex","BTCUSD",1756313178868,0.02594383,112050.0,112040.0,0.44502851]
["bitfinex","BTCUSD",1756313179079,0.20443557,112050.0,112040.0,0.44517197]
["bitfinex","BTCUSD",1756313179283,0.02594383,112050.0,112040.0,0.44517197]
["bitfinex","BTCUSD",1756313179483,0.04510896,112050.0,112040.0,0.44517197]
["bitfinex","BTCUSD",1756313179931,0.04710896,112050.0,112040.0,0.44517197]
["bitfinex","BTCUSD",1756313180140,0.04610896,112050.0,112040.0,0.44517197]
["bitfinex","BTCUSD",1756313180346,0.2226007,112050.0,112040.0,0.29105197]
["bitfinex","BTCUSD",1756313180557,0.2226007,112050.0,112040.0,0.44517197]
["bitfinex","BTCUSD",1756313180975,0.0441206,112050.0,112040.0,0.44517197]
["bitfinex","BTCUSD",1756313181172,0.22261234,112050.0,112040.0,0.29105197]
["bitfinex","BTCUSD",1756313181376,0.22261234,112050.0,112040.0,0.44513197]
["bitfinex","BTCUSD",1756313181820,0.22563234,112050.0,112040.0,0.44513197]
["bitfinex","BTCUSD",1756313182021,0.22261234,112050.0,112040.0,0.44513197]
["bitfinex","BTCUSD",1756313182465,0.22563234,112050.0,112040.0,0.44513197]
["bitfinex","BTCUSD",1756313182995,0.19814876,112050.0,112040.0,0.44513197]
["bitfinex","BTCUSD",1756313183254,0.01663702,112050.0,112040.0,0.44513197]
["bitfinex","BTCUSD",1756313183615,0.01663702,112050.0,112040.0,0.44509197]
["bitfinex","BTCUSD",1756313183616,0.19512876,112050.0,112040.0,0.44509197]
["bitfinex","BTCUSD",1756313183843,0.19512876,112050.0,112040.0,0.29105197]
["bitfinex","BTCUSD",1756313184050,0.19814876,112050.0,112040.0,0.44509197]
["bitfinex","BTCUSD",1756313184750,0.19814876,112050.0,112040.0,0.29105197]
["bitfinex","BTCUSD",1756313184974,0.19814876,112050.0,112040.0,0.44509197]
["bitfinex","BTCUSD",1756313185260,0.20019876,112050.0,112040.0,0.44509197]
["bitfinex","BTCUSD",1756313185609,0.19814876,112050.0,112040.0,0.44509197]
["bitfinex","BTCUSD",1756313185851,0.19814876,112050.0,112040.0,0.29105197]
["bitfinex","BTCUSD",1756313186181,0.20019876,112050.0,112040.0,0.44509197]
["bitfinex","BTCUSD",1756313187016,0.20019876,112050.0,112040.0,0.29105197]
["bitfinex","BTCUSD",1756313187255,0.20019876,112050.0,112040.0,0.44509197]
["bitfinex","BTCUSD",1756313187477,0.19512876,112050.0,112040.0,0.44509197]
["bitfinex","BTCUSD",1756313187690,0.19814876,112050.0,112040.0,0.44509197]
["bitfinex","BTCUSD",1756313187824,0.19814876,112050.0,112040.0,0.44505197]
["bitfinex","BTCUSD",1756313188034,0.20019876,112050.0,112040.0,0.44505197]
["bitfinex","BTCUSD",1756313188251,0.18356174,112050.0,112040.0,0.44505197]
["bitfinex","BTCUSD",1756313189788,0.66911953,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756313190002,0.69613826,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756313190380,0.01664582,112060.0,112050.0,0.29089258]
["bitfinex","BTCUSD",1756313190581,0.01664582,112060.0,112050.0,0.35953258]
["bitfinex","BTCUSD",1756313190959,0.01764582,112060.0,112050.0,0.35953258]
["bitfinex","BTCUSD",1756313191142,0.0186462,112060.0,112050.0,0.35953258]
["bitfinex","BTCUSD",1756313191565,0.002,112060.0,112050.0,0.35953258]
["bitfinex","BTCUSD",1756313192903,0.001,112060.0,112050.0,0.35953258]
["bitfinex","BTCUSD",1756313193326,0.29369644,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313193558,0.32070543,112070.0,112060.0,0.26636084]
["bitfinex","BTCUSD",1756313193727,0.32070543,112070.0,112060.0,0.44483665]
["bitfinex","BTCUSD",1756313194152,0.32070543,112070.0,112060.0,0.26636084]
["bitfinex","BTCUSD",1756313194349,0.31238577,112070.0,112060.0,0.26636084]
["bitfinex","BTCUSD",1756313195529,0.31238577,112070.0,112060.0,0.44483665]
["bitfinex","BTCUSD",1756313195864,0.31238577,112070.0,112060.0,0.26636084]
["bitfinex","BTCUSD",1756313196274,0.31238577,112070.0,112060.0,0.44483665]
["bitfinex","BTCUSD",1756313196485,0.31238577,112070.0,112060.0,0.26636084]
["bitfinex","BTCUSD",1756313196914,0.80000742,112070.0,112060.0,0.11240084]
["bitfinex","BTCUSD",1756313197122,0.80000742,112070.0,112060.0,0.26636084]
["bitfinex","BTCUSD",1756313197328,0.78336809,112070.0,112060.0,0.26636084]
["bitfinex","BTCUSD",1756313198216,0.78336809,112070.0,112060.0,0.17485882]
["bitfinex","BTCUSD",1756313198565,0.78336809,112070.0,112060.0,0.02093882]
["bitfinex","BTCUSD",1756313198800,0.78336809,112070.0,112060.0,0.17485882]
["bitfinex","BTCUSD",1756313199015,0.80000679,112070.0,112060.0,0.17485882]
["bitfinex","BTCUSD",1756313200340,0.80001311,112070.0,112060.0,0.17485882]
["bitfinex","BTCUSD",1756313201100,0.31239146,112070.0,112060.0,0.17485882]
["bitfinex","BTCUSD",1756313201514,0.80001737,112070.0,112060.0,0.17485882]
["bitfinex","BTCUSD",1756313201776,0.78336809,112070.0,112060.0,0.17485882]
["bitfinex","BTCUSD",1756313202933,0.19750113,112070.0,112060.0,0.44479665]
["bitfinex","BTCUSD",1756313203139,0.19545113,112070.0,112060.0,0.44479665]
["bitfinex","BTCUSD",1756313203581,0.19243113,112070.0,112060.0,0.44479665]
["bitfinex","BTCUSD",1756313204238,0.19545113,112070.0,112060.0,0.44479665]
["bitfinex","BTCUSD",1756313207393,0.19243113,112070.0,112060.0,0.44479665]
["bitfinex","BTCUSD",1756313208409,0.01397124,112070.0,112060.0,0.44479665]
["bitfinex","BTCUSD",1756313208614,0.00304,112070.0,112060.0,0.44479665]
["bitfinex","BTCUSD",1756313209030,0.00304,112070.0,112060.0,0.44471665]
["bitfinex","BTCUSD",1756313209450,1.02594395,112080.0,112060.0,0.44471665]
["bitfinex","BTCUSD",1756313209666,1.04261557,112080.0,112060.0,0.44471665]
["bitfinex","BTCUSD",1756313210560,0.17845989,112070.0,112060.0,0.29087665]
["bitfinex","BTCUSD",1756313210786,0.18350989,112070.0,112060.0,0.44471665]
["bitfinex","BTCUSD",1756313211004,0.18350989,112070.0,112060.0,0.26620084]
["bitfinex","BTCUSD",1756313211421,0.67113154,112070.0,112060.0,0.26620084]
["bitfinex","BTCUSD",1756313211629,0.68510155,112070.0,112060.0,0.26620084]
["bitfinex","BTCUSD",1756313212998,0.68510155,112070.0,112060.0,0.11240084]
["bitfinex","BTCUSD",1756313213218,0.68510155,112070.0,112060.0,0.26620084]
["bitfinex","BTCUSD",1756313214708,0.17847581,112060.0,112050.0,0.33264]
["bitfinex","BTCUSD",1756313214923,0.17847581,112060.0,112050.0,0.35357882]
["bitfinex","BTCUSD",1756313214924,0.66913746,112060.0,112050.0,0.35357882]
["bitfinex","BTCUSD",1756313215144,0.67114746,112060.0,112050.0,0.28493882]
["bitfinex","BTCUSD",1756313215357,0.67114746,112060.0,112050.0,0.43869882]
["bitfinex","BTCUSD",1756313215556,0.67114746,112060.0,112050.0,0.17469882]
["bitfinex","BTCUSD",1756313216615,0.17849174,112050.0,112040.0,0.00014346]
["bitfinex","BTCUSD",1756313216821,0.66611339,112050.0,112040.0,0.15390346]
["bitfinex","BTCUSD",1756313217032,0.67116339,112050.0,112040.0,0.15390346]
["bitfinex","BTCUSD",1756313217445,0.67116339,112050.0,112040.0,0.33241113]
["bitfinex","BTCUSD",1756313218312,0.67116339,112050.0,112040.0,0.15390346]
["bitfinex","BTCUSD",1756313220791,0.67116339,112050.0,112040.0,0.33241113]
["bitfinex","BTCUSD",1756313221048,0.67116339,112050.0,112040.0,0.35334995]
["bitfinex","BTCUSD",1756313221281,0.18153174,112050.0,112040.0,0.44481197]
["bitfinex","BTCUSD",1756313221514,0.18354174,112050.0,112040.0,0.44481197]
["bitfinex","BTCUSD",1756313222210,0.00505,112050.0,112040.0,0.44481197]
["bitfinex","BTCUSD",1756313222637,0.00304,112050.0,112040.0,0.44481197]
["bitfinex","BTCUSD",1756313222855,0.68310897,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756313223088,0.68511897,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756313223325,0.01397151,112060.0,112050.0,0.29089258]
["bitfinex","BTCUSD",1756313224012,0.01902151,112060.0,112050.0,0.29089258]
["bitfinex","BTCUSD",1756313224225,0.02002151,112060.0,112050.0,0.29089258]
["bitfinex","BTCUSD",1756313224647,0.01902151,112060.0,112050.0,0.29089258]
["bitfinex","BTCUSD",1756313224875,0.01902151,112060.0,112050.0,0.29189258]
["bitfinex","BTCUSD",1756313225087,0.19749732,112060.0,112050.0,0.29189258]
["bitfinex","BTCUSD",1756313225370,0.68611897,112060.0,112050.0,0.26712084]
["bitfinex","BTCUSD",1756313225762,0.68511897,112060.0,112050.0,0.26712084]
["bitfinex","BTCUSD",1756313226104,0.68511897,112060.0,112050.0,0.44661258]
["bitfinex","BTCUSD",1756313226304,0.50664316,112060.0,112050.0,0.44661258]
["bitfinex","BTCUSD",1756313226559,0.01397151,112060.0,112050.0,0.44661258]
["bitfinex","BTCUSD",1756313227275,0.00304,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756313227444,0.00304,112070.0,112060.0,0.35951665]
["bitfinex","BTCUSD",1756313228889,0.66607049,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756313229145,0.67112049,112080.0,112070.0,0.33213989]
["bitfinex","BTCUSD",1756313229962,0.67112049,112080.0,112070.0,0.35307871]
["bitfinex","BTCUSD",1756313230562,0.67112049,112080.0,112070.0,0.44454073]
["bitfinex","BTCUSD",1756313230563,0.19545313,112080.0,112070.0,0.44454073]
["bitfinex","BTCUSD",1756313230954,0.01700917,112080.0,112070.0,0.44454073]
["bitfinex","BTCUSD",1756313231431,0.19746313,112080.0,112070.0,0.44450073]
["bitfinex","BTCUSD",1756313232031,0.19746313,112080.0,112070.0,0.29086073]
["bitfinex","BTCUSD",1756313232244,0.19746313,112080.0,112070.0,0.44450073]
["bitfinex","BTCUSD",1756313232459,0.68508478,112080.0,112070.0,0.44450073]
["bitfinex","BTCUSD",1756313233106,0.19746313,112080.0,112070.0,0.44450073]
["bitfinex","BTCUSD",1756313233303,0.68508478,112080.0,112070.0,0.44450073]
["bitfinex","BTCUSD",1756313233718,0.68508478,112080.0,112070.0,0.29086073]
["bitfinex","BTCUSD",1756313233931,0.68508478,112080.0,112070.0,0.44450073]
["bitfinex","BTCUSD",1756313234135,0.17845989,112070.0,112060.0,0.91111205]
["bitfinex","BTCUSD",1756313234336,0.68307478,112080.0,112060.0,0.75621407]
["bitfinex","BTCUSD",1756313234541,0.19545313,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756313234757,0.68508478,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756313235493,0.67111561,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756313236150,0.00505,112080.0,112070.0,0.29086073]
["bitfinex","BTCUSD",1756313236367,0.67801317,112090.0,112070.0,0.29086073]
["bitfinex","BTCUSD",1756313236578,1.01801317,112090.0,112080.0,0.33208396]
["bitfinex","BTCUSD",1756313236806,1.02002317,112090.0,112080.0,0.33208396]
["bitfinex","BTCUSD",1756313237011,0.17844396,112080.0,112070.0,0.29086073]
["bitfinex","BTCUSD",1756313237198,0.18366396,112080.0,112070.0,0.44446073]
["bitfinex","BTCUSD",1756313237418,0.00324,112080.0,112070.0,0.44446073]
["bitfinex","BTCUSD",1756313237846,0.66978362,112080.0,112070.0,0.11240084]
["bitfinex","BTCUSD",1756313238050,0.49331966,112080.0,112070.0,0.44446073]
["bitfinex","BTCUSD",1756313238476,0.67176362,112080.0,112070.0,0.44446073]
["bitfinex","BTCUSD",1756313238681,0.68573226,112080.0,112070.0,0.44446073]
["bitfinex","BTCUSD",1756313238894,0.01444665,112080.0,112070.0,0.44446073]
["bitfinex","BTCUSD",1756313239116,0.01444665,112080.0,112070.0,0.44546073]
["bitfinex","BTCUSD",1756313239329,0.00047801,112080.0,112070.0,0.93308238]
["bitfinex","BTCUSD",1756313240208,0.00047801,112080.0,112070.0,1.67308238]
["bitfinex","BTCUSD",1756313240651,0.00047801,112080.0,112070.0,1.68844938]
["bitfinex","BTCUSD",1756313240868,0.00047801,112080.0,112070.0,1.04522773]
["bitfinex","BTCUSD",1756313241080,0.00047801,112080.0,112070.0,1.68944938]
["bitfinex","BTCUSD",1756313241294,0.00047801,112080.0,112070.0,1.69144938]
["bitfinex","BTCUSD",1756313241501,0.00047801,112080.0,112070.0,1.68844938]
["bitfinex","BTCUSD",1756313241732,0.00047801,112080.0,112070.0,1.69144938]
["bitfinex","BTCUSD",1756313241913,0.00047801,112080.0,112070.0,1.54084938]
["bitfinex","BTCUSD",1756313242162,0.00047801,112080.0,112070.0,1.69444938]
["bitfinex","BTCUSD",1756313242384,0.00047801,112080.0,112070.0,1.20678773]
["bitfinex","BTCUSD",1756313242607,0.00047801,112080.0,112070.0,1.69440938]
["bitfinex","BTCUSD",1756313243055,0.00047801,112080.0,112070.0,1.20678773]
["bitfinex","BTCUSD",1756313243280,0.00047801,112080.0,112070.0,2.18203103]
["bitfinex","BTCUSD",1756313243491,1e-08,112080.0,112070.0,2.02847103]
["bitfinex","BTCUSD",1756313243692,1e-08,112080.0,112070.0,2.18203103]
["bitfinex","BTCUSD",1756313244355,1e-08,112080.0,112070.0,1.20678773]
["bitfinex","BTCUSD",1756313244564,1e-08,112080.0,112070.0,2.44603103]
["bitfinex","BTCUSD",1756313244984,1e-08,112080.0,112070.0,2.29247103]
["bitfinex","BTCUSD",1756313245191,1e-08,112080.0,112070.0,2.44603103]
["bitfinex","BTCUSD",1756313246262,1e-08,112080.0,112070.0,2.29247103]
["bitfinex","BTCUSD",1756313246465,1e-08,112080.0,112070.0,2.44603103]
["bitfinex","BTCUSD",1756313246681,1e-08,112080.0,112070.0,2.18203103]
["bitfinex","BTCUSD",1756313247124,1e-08,112080.0,112070.0,1.69440938]
["bitfinex","BTCUSD",1756313248103,1e-08,112080.0,112070.0,2.18203103]
["bitfinex","BTCUSD",1756313248958,1e-08,112080.0,112070.0,0.76088891]
["bitfinex","BTCUSD",1756313248959,0.00522001,112080.0,112070.0,0.76088891]
["bitfinex","BTCUSD",1756313249207,0.00522001,112080.0,112070.0,0.90004191]
["bitfinex","BTCUSD",1756313249429,0.00522001,112080.0,112070.0,1.38766356]
["bitfinex","BTCUSD",1756313249863,0.00522001,112080.0,112070.0,1.40560238]
["bitfinex","BTCUSD",1756313250045,0.00522001,112080.0,112070.0,1.40060238]
["bitfinex","BTCUSD",1756313250329,0.00522001,112080.0,112070.0,1.38566356]
["bitfinex","BTCUSD",1756313250578,0.00522001,112080.0,112070.0,0.89804191]
["bitfinex","BTCUSD",1756313250832,0.00522001,112080.0,112070.0,1.23214356]
["bitfinex","BTCUSD",1756313251046,0.00522001,112080.0,112070.0,1.40656238]
["bitfinex","BTCUSD",1756313251232,0.00522001,112080.0,112070.0,0.91894073]
["bitfinex","BTCUSD",1756313251372,0.00522001,112080.0,112070.0,1.40656238]
["bitfinex","BTCUSD",1756313252809,0.00522001,112080.0,112070.0,0.51894073]
["bitfinex","BTCUSD",1756313253234,0.00522001,112080.0,112070.0,1.00656238]
["bitfinex","BTCUSD",1756313253670,0.00522001,112080.0,112070.0,1.00256238]
["bitfinex","BTCUSD",1756313253830,0.00522001,112080.0,112070.0,1.00356238]
["bitfinex","BTCUSD",1756313254052,0.00522001,112080.0,112070.0,1.26856238]
["bitfinex","BTCUSD",1756313255333,1e-08,112080.0,112070.0,1.26856238]
["bitfinex","BTCUSD",1756313255951,1e-08,112080.0,112070.0,1.60856238]
["bitfinex","BTCUSD",1756313257065,1e-08,112080.0,112070.0,2.00856238]
["bitfinex","BTCUSD",1756313259394,1e-08,112080.0,112070.0,2.49618403]
["bitfinex","BTCUSD",1756313259859,1e-08,112080.0,112070.0,2.49646403]
["bitfinex","BTCUSD",1756313260264,1e-08,112080.0,112070.0,2.49346403]
["bitfinex","BTCUSD",1756313260480,1e-08,112080.0,112070.0,2.49746403]
["bitfinex","BTCUSD",1756313260714,1e-08,112080.0,112070.0,2.49646403]
["bitfinex","BTCUSD",1756313260944,1e-08,112080.0,112070.0,2.70204003]
["bitfinex","BTCUSD",1756313261209,1e-08,112080.0,112070.0,3.39114003]
["bitfinex","BTCUSD",1756313261430,1e-08,112080.0,112070.0,3.59114003]
["bitfinex","BTCUSD",1756313261643,1e-08,112080.0,112070.0,3.60903003]
["bitfinex","BTCUSD",1756313262213,1e-08,112100.0,112080.0,0.93938278]
["bitfinex","BTCUSD",1756313262475,1e-08,112100.0,112090.0,1.47436088]
["bitfinex","BTCUSD",1756313262674,1e-08,112100.0,112090.0,1.23450888]
["bitfinex","BTCUSD",1756313262878,1e-08,112100.0,112090.0,1.65239888]
["bitfinex","BTCUSD",1756313263217,1e-08,112110.0,112100.0,0.53935095]
["bitfinex","BTCUSD",1756313263433,1e-08,112110.0,112100.0,0.85305297]
["bitfinex","BTCUSD",1756313264002,1e-08,112110.0,112100.0,1.34067462]
["bitfinex","BTCUSD",1756313264890,1e-08,112110.0,112100.0,1.34063462]
["bitfinex","BTCUSD",1756313265109,1e-08,112110.0,112100.0,1.74063462]
["bitfinex","BTCUSD",1756313265516,1e-08,112110.0,112100.0,1.74263462]
["bitfinex","BTCUSD",1756313265935,1e-08,112110.0,112100.0,1.74463462]
["bitfinex","BTCUSD",1756313266146,1e-08,112110.0,112100.0,2.23225627]
["bitfinex","BTCUSD",1756313266348,1e-08,112110.0,112100.0,2.07865627]
["bitfinex","BTCUSD",1756313266506,1e-08,112110.0,112100.0,1.74463462]
["bitfinex","BTCUSD",1756313267151,1e-08,112120.0,112110.0,0.53933503]
["bitfinex","BTCUSD",1756313267357,1e-08,112120.0,112110.0,1.97400035]
["bitfinex","BTCUSD",1756313267572,1e-08,112120.0,112110.0,1.44875705]
["bitfinex","BTCUSD",1756313267985,1e-08,112120.0,112110.0,1.8879721]
["bitfinex","BTCUSD",1756313268209,1e-08,112120.0,112110.0,1.7344921]
["bitfinex","BTCUSD",1756313268419,1e-08,112120.0,112110.0,1.8879721]
["bitfinex","BTCUSD",1756313268834,1e-08,112120.0,112110.0,1.7344921]
["bitfinex","BTCUSD",1756313269276,1e-08,112120.0,112110.0,2.1539721]
["bitfinex","BTCUSD",1756313269491,1e-08,112120.0,112110.0,2.0004921]
["bitfinex","BTCUSD",1756313269717,1e-08,112120.0,112110.0,2.1540121]
["bitfinex","BTCUSD",1756313270323,1e-08,112120.0,112110.0,2.0004921]
["bitfinex","BTCUSD",1756313270550,1e-08,112120.0,112110.0,2.1540121]
["bitfinex","BTCUSD",1756313271190,1e-08,112120.0,112110.0,2.0004921]
["bitfinex","BTCUSD",1756313271398,1e-08,112120.0,112110.0,2.1539321]
["bitfinex","BTCUSD",1756313271585,1e-08,112120.0,112110.0,2.1575061]
["bitfinex","BTCUSD",1756313272953,1e-08,112130.0,112120.0,0.78931912]
["bitfinex","BTCUSD",1756313273165,1e-08,112130.0,112120.0,2.00946444]
["bitfinex","BTCUSD",1756313273645,1e-08,112130.0,112120.0,1.85602444]
["bitfinex","BTCUSD",1756313273869,0.00363,112140.0,112130.0,0.19930321]
["bitfinex","BTCUSD",1756313273870,0.0004,112140.0,112130.0,0.19930321]
["bitfinex","BTCUSD",1756313274090,0.00367775,112140.0,112130.0,1.00042688]
["bitfinex","BTCUSD",1756313274302,0.00565775,112140.0,112130.0,1.00042688]
["bitfinex","BTCUSD",1756313274734,0.00565775,112140.0,112130.0,1.66442688]
["bitfinex","BTCUSD",1756313275160,0.00565775,112140.0,112130.0,1.67008488]
["bitfinex","BTCUSD",1756313276223,0.00565775,112140.0,112130.0,1.5248311]
["bitfinex","BTCUSD",1756313276433,0.00565775,112140.0,112130.0,1.6783111]
["bitfinex","BTCUSD",1756313278353,0.00565775,112140.0,112130.0,1.19068945]
["bitfinex","BTCUSD",1756313278536,0.00565775,112140.0,112130.0,1.6783111]
["bitfinex","BTCUSD",1756313280338,0.00565775,112140.0,112130.0,1.5248311]
["bitfinex","BTCUSD",1756313280523,0.00565775,112140.0,112130.0,1.6782711]
["bitfinex","BTCUSD",1756313283544,0.00044775,112140.0,112130.0,1.6782711]
["bitfinex","BTCUSD",1756313284912,0.00044775,112140.0,112130.0,1.6792711]
["bitfinex","BTCUSD",1756313285069,0.00044775,112140.0,112130.0,1.6802711]
["bitfinex","BTCUSD",1756313285702,0.00565775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313285904,0.00367775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313286543,0.00565775,112140.0,112130.0,1.19260945]
["bitfinex","BTCUSD",1756313286760,0.00565775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313286914,0.00367775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313287677,0.00565775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313287886,0.00565775,112140.0,112130.0,1.5268311]
["bitfinex","BTCUSD",1756313288116,0.00565775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313289108,0.00367775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313289355,0.00044775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313289574,0.00565775,112140.0,112130.0,1.19260945]
["bitfinex","BTCUSD",1756313289799,0.00565775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313290217,0.00367775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313290440,0.00565775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313290887,0.00044775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313291129,0.00367775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313291563,0.00565775,112140.0,112130.0,1.65929228]
["bitfinex","BTCUSD",1756313291807,0.00565775,112140.0,112130.0,1.03920945]
["bitfinex","BTCUSD",1756313292013,0.00565775,112140.0,112130.0,1.19260945]
["bitfinex","BTCUSD",1756313292241,0.00565775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313293838,0.00367775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313294068,0.00044775,112140.0,112130.0,1.6802311]
["bitfinex","BTCUSD",1756313294289,0.00044775,112140.0,112130.0,1.6887311]
["bitfinex","BTCUSD",1756313296019,0.00565775,112140.0,112130.0,1.6887311]
["bitfinex","BTCUSD",1756313296282,0.00367775,112140.0,112130.0,1.5353311]
["bitfinex","BTCUSD",1756313296494,0.00367775,112140.0,112130.0,1.6887311]
["bitfinex","BTCUSD",1756313296708,0.00044775,112140.0,112130.0,1.6887311]
["bitfinex","BTCUSD",1756313297148,1e-08,112140.0,112130.0,1.6887311]
["bitfinex","BTCUSD",1756313297374,1e-08,112140.0,112130.0,1.9030511]
["bitfinex","BTCUSD",1756313299644,1e-08,112140.0,112130.0,2.6821511]
["bitfinex","BTCUSD",1756313299856,1e-08,112140.0,112130.0,2.9321511]
["bitfinex","BTCUSD",1756313301158,1e-08,112140.0,112130.0,2.6821511]
["bitfinex","BTCUSD",1756313301404,1e-08,112140.0,112130.0,2.9321511]
["bitfinex","BTCUSD",1756313301806,1e-08,112150.0,112140.0,1.42690896]
["bitfinex","BTCUSD",1756313302021,0.00347,112160.0,112150.0,0.4632714]
["bitfinex","BTCUSD",1756313302231,0.00347,112160.0,112150.0,1.19623507]
["bitfinex","BTCUSD",1756313302451,0.0004,112170.0,112150.0,1.52803507]
["bitfinex","BTCUSD",1756313302666,0.0004,112170.0,112160.0,0.85538648]
["bitfinex","BTCUSD",1756313302881,0.0004,112170.0,112160.0,1.34077918]
["bitfinex","BTCUSD",1756313303102,0.00242,112170.0,112160.0,1.34288918]
["bitfinex","BTCUSD",1756313303339,0.00242,112170.0,112160.0,1.74296918]
["bitfinex","BTCUSD",1756313303996,0.00242,112170.0,112160.0,1.74292918]
["bitfinex","BTCUSD",1756313304570,0.00549,112170.0,112160.0,1.74292918]
["bitfinex","BTCUSD",1756313304974,0.00549,112170.0,112160.0,1.58900918]
["bitfinex","BTCUSD",1756313305176,0.00549,112170.0,112160.0,1.74073918]
["bitfinex","BTCUSD",1756313305428,0.00549,112170.0,112160.0,1.58689918]
["bitfinex","BTCUSD",1756313305636,0.00549,112170.0,112160.0,1.74073918]
["bitfinex","BTCUSD",1756313307196,0.00549,112170.0,112160.0,2.00473917]
["bitfinex","BTCUSD",1756313307403,0.00549,112170.0,112160.0,2.00684917]
["bitfinex","BTCUSD",1756313308428,0.00549,112170.0,112160.0,2.00672917]
["bitfinex","BTCUSD",1756313308646,0.00549,112170.0,112160.0,2.00457917]
["bitfinex","BTCUSD",1756313308845,0.00549,112170.0,112160.0,1.51695752]
["bitfinex","BTCUSD",1756313309058,0.00549,112170.0,112160.0,2.00457917]
["bitfinex","BTCUSD",1756313311005,0.00549,112170.0,112160.0,2.00445917]
["bitfinex","BTCUSD",1756313311687,0.00549,112170.0,112160.0,2.00656917]
["bitfinex","BTCUSD",1756313311901,0.0004,112170.0,112160.0,2.00656917]
["bitfinex","BTCUSD",1756313312504,0.0004,112170.0,112160.0,2.03337017]
["bitfinex","BTCUSD",1756313312724,0.0004,112170.0,112160.0,2.03329017]
["bitfinex","BTCUSD",1756313313403,0.0004,112170.0,112160.0,2.00829017]
["bitfinex","BTCUSD",1756313314243,0.0004,112170.0,112160.0,2.01029017]
["bitfinex","BTCUSD",1756313314807,0.00549,112170.0,112160.0,2.01025017]
["bitfinex","BTCUSD",1756313315614,0.00549,112170.0,112160.0,1.87774899]
["bitfinex","BTCUSD",1756313315823,0.00549,112170.0,112160.0,2.03114899]
["bitfinex","BTCUSD",1756313316239,0.00549,112170.0,112160.0,1.93968697]
["bitfinex","BTCUSD",1756313317004,0.00549,112170.0,112160.0,1.93964697]
["bitfinex","BTCUSD",1756313317205,0.00549,112170.0,112160.0,2.03110899]
["bitfinex","BTCUSD",1756313317456,0.00549,112170.0,112160.0,1.54348734]
["bitfinex","BTCUSD",1756313317631,0.0004,112170.0,112160.0,2.03110899]
["bitfinex","BTCUSD",1756313318212,0.00549,112170.0,112160.0,1.54348734]
["bitfinex","BTCUSD",1756313318420,0.00549,112170.0,112160.0,2.03110899]
["bitfinex","BTCUSD",1756313319393,0.0004,112170.0,112160.0,2.51873064]
["bitfinex","BTCUSD",1756313319621,0.0004,112170.0,112160.0,2.52176064]
["bitfinex","BTCUSD",1756313321537,1e-08,112170.0,112160.0,2.52176064]
["bitfinex","BTCUSD",1756313321753,1e-08,112170.0,112160.0,2.77176064]
["bitfinex","BTCUSD",1756313322849,1e-08,112170.0,112160.0,2.97176064]
["bitfinex","BTCUSD",1756313323564,1e-08,112170.0,112160.0,3.17176064]
["bitfinex","BTCUSD",1756313325111,0.10347,112190.0,112180.0,1.02684536]
["bitfinex","BTCUSD",1756313325331,0.1004,112190.0,112180.0,1.04804571]
["bitfinex","BTCUSD",1756313325553,0.10242,112190.0,112180.0,1.53566736]
["bitfinex","BTCUSD",1756313325767,0.10242,112190.0,112180.0,1.93566736]
["bitfinex","BTCUSD",1756313325982,0.10549,112190.0,112180.0,1.78230736]
["bitfinex","BTCUSD",1756313326201,0.10549,112190.0,112180.0,1.93566736]
["bitfinex","BTCUSD",1756313326836,0.10649,112190.0,112180.0,1.93566736]
["bitfinex","BTCUSD",1756313327571,0.1014,112190.0,112180.0,1.93778736]
["bitfinex","BTCUSD",1756313327780,0.10664,112190.0,112180.0,1.93778736]
["bitfinex","BTCUSD",1756313327962,0.10664,112190.0,112180.0,1.97591394]
["bitfinex","BTCUSD",1756313328298,0.1014,112190.0,112180.0,1.97803394]
["bitfinex","BTCUSD",1756313328711,0.1014,112190.0,112180.0,1.98097394]
["bitfinex","BTCUSD",1756313328907,0.1014,112190.0,112180.0,1.97803394]
["bitfinex","BTCUSD",1756313329212,0.1014,112190.0,112180.0,2.00483094]
["bitfinex","BTCUSD",1756313329427,0.1004,112190.0,112180.0,2.00777094]
["bitfinex","BTCUSD",1756313330043,1e-08,112190.0,112180.0,2.00777094]
["bitfinex","BTCUSD",1756313330260,1e-08,112190.0,112180.0,2.25877094]
["bitfinex","BTCUSD",1756313330492,1e-08,112190.0,112180.0,2.25977094]
["bitfinex","BTCUSD",1756313330706,1e-08,112190.0,112180.0,2.45977094]
["bitfinex","BTCUSD",1756313330942,1e-08,112200.0,112190.0,0.53920782]
["bitfinex","BTCUSD",1756313331163,1e-08,112200.0,112190.0,2.07783314]
["bitfinex","BTCUSD",1756313331386,1e-08,112200.0,112190.0,2.08123836]
["bitfinex","BTCUSD",1756313331608,1e-08,112200.0,112190.0,2.33145036]
["bitfinex","BTCUSD",1756313331839,1e-08,112200.0,112190.0,2.48481036]
["bitfinex","BTCUSD",1756313332057,0.68020635,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756313332058,0.68012925,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756313332330,0.1945876,112260.0,112250.0,0.22188]
["bitfinex","BTCUSD",1756313332556,0.68536764,112260.0,112250.0,0.40005371]
["bitfinex","BTCUSD",1756313332922,0.01958815,112260.0,112250.0,0.49151573]
["bitfinex","BTCUSD",1756313333133,0.01958815,112260.0,112250.0,0.51245455]
["bitfinex","BTCUSD",1756313333335,0.01958815,112260.0,112250.0,0.91245455]
["bitfinex","BTCUSD",1756313333738,0.02058815,112260.0,112250.0,0.91245455]
["bitfinex","BTCUSD",1756313333942,0.02058815,112260.0,112250.0,0.75913455]
["bitfinex","BTCUSD",1756313334159,0.0014,112260.0,112250.0,0.91245455]
["bitfinex","BTCUSD",1756313334517,0.00564,112260.0,112250.0,0.91245455]
["bitfinex","BTCUSD",1756313334637,0.00664,112260.0,112250.0,0.91245455]
["bitfinex","BTCUSD",1756313335681,0.00664,112260.0,112250.0,0.75913455]
["bitfinex","BTCUSD",1756313335896,0.00564,112260.0,112250.0,0.75913455]
["bitfinex","BTCUSD",1756313336158,0.00664,112260.0,112250.0,0.93924055]
["bitfinex","BTCUSD",1756313336370,0.00664,112260.0,112250.0,0.98001196]
["bitfinex","BTCUSD",1756313337108,0.00664,112260.0,112250.0,0.82669196]
["bitfinex","BTCUSD",1756313337391,0.00664,112260.0,112250.0,0.98001196]
["bitfinex","BTCUSD",1756313338432,0.0014,112260.0,112250.0,0.98001196]
["bitfinex","BTCUSD",1756313338642,0.0014,112260.0,112250.0,1.80975361]
["bitfinex","BTCUSD",1756313339459,0.0014,112260.0,112250.0,1.81269361]
["bitfinex","BTCUSD",1756313339635,0.0004,112260.0,112250.0,1.81269361]
["bitfinex","BTCUSD",1756313340559,0.0004,112260.0,112250.0,1.81469361]
["bitfinex","BTCUSD",1756313341360,0.0004,112260.0,112250.0,1.81223591]
["bitfinex","BTCUSD",1756313343329,0.0004,112260.0,112250.0,1.80929591]
["bitfinex","BTCUSD",1756313343761,0.0004,112260.0,112250.0,1.80921591]
["bitfinex","BTCUSD",1756313343978,0.00564,112260.0,112250.0,1.32159426]
["bitfinex","BTCUSD",1756313344207,0.0004,112260.0,112250.0,1.80921591]
["bitfinex","BTCUSD",1756313344633,0.00248,112260.0,112250.0,1.65597591]
["bitfinex","BTCUSD",1756313344853,0.00564,112260.0,112250.0,1.80921591]
["bitfinex","BTCUSD",1756313345078,0.0004,112260.0,112250.0,1.80921591]
["bitfinex","BTCUSD",1756313345292,0.0004,112260.0,112250.0,1.32159426]
["bitfinex","BTCUSD",1756313345505,0.0004,112260.0,112250.0,1.81215591]
["bitfinex","BTCUSD",1756313348810,0.0004,112260.0,112250.0,2.07615591]
["bitfinex","BTCUSD",1756313350713,0.0004,112260.0,112250.0,1.91997591]
["bitfinex","BTCUSD",1756313350925,0.0004,112260.0,112250.0,2.07321591]
["bitfinex","BTCUSD",1756313351341,0.0004,112260.0,112250.0,1.58559426]
["bitfinex","BTCUSD",1756313351778,0.0004,112260.0,112250.0,2.07321591]
["bitfinex","BTCUSD",1756313353043,0.0004,112260.0,112250.0,2.07615591]
["bitfinex","BTCUSD",1756313353250,0.59100461,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756313353464,0.59308461,112300.0,112290.0,0.39983025]
["bitfinex","BTCUSD",1756313353824,0.10546296,112300.0,112290.0,0.39983025]
["bitfinex","BTCUSD",1756313354035,0.59308461,112300.0,112290.0,0.51223109]
["bitfinex","BTCUSD",1756313354439,0.59408461,112300.0,112290.0,0.51223109]
["bitfinex","BTCUSD",1756313354817,0.10646296,112300.0,112290.0,0.51223109]
["bitfinex","BTCUSD",1756313355043,0.59408461,112300.0,112290.0,0.51223109]
["bitfinex","BTCUSD",1756313355286,0.10962296,112300.0,112290.0,0.51223109]
["bitfinex","BTCUSD",1756313355520,0.09568,112300.0,112290.0,0.51223109]
["bitfinex","BTCUSD",1756313356185,0.09468,112300.0,112290.0,0.51223109]
["bitfinex","BTCUSD",1756313356410,0.09568,112300.0,112290.0,0.35903109]
["bitfinex","BTCUSD",1756313356636,0.58330165,112300.0,112290.0,0.51223109]
["bitfinex","BTCUSD",1756313356859,0.58330165,112300.0,112290.0,0.55170793]
["bitfinex","BTCUSD",1756313357552,0.58330165,112300.0,112290.0,0.95170793]
["bitfinex","BTCUSD",1756313358206,0.76139604,112300.0,112290.0,0.95170793]
["bitfinex","BTCUSD",1756313358423,0.58330165,112300.0,112290.0,0.95170793]
["bitfinex","BTCUSD",1756313358854,0.09568,112300.0,112290.0,0.95170793]
["bitfinex","BTCUSD",1756313362390,0.10399982,112300.0,112290.0,0.95170793]
["bitfinex","BTCUSD",1756313362767,0.09568,112300.0,112290.0,0.95170793]
["bitfinex","BTCUSD",1756313363523,0.10400104,112300.0,112290.0,0.95170793]
["bitfinex","BTCUSD",1756313363722,0.10400104,112300.0,112290.0,0.97848493]
["bitfinex","BTCUSD",1756313363929,0.10400104,112300.0,112290.0,0.98060493]
["bitfinex","BTCUSD",1756313364148,0.10084104,112300.0,112290.0,0.98060493]
["bitfinex","BTCUSD",1756313364353,0.09252,112300.0,112290.0,0.98060493]
["bitfinex","BTCUSD",1756313364556,0.10084187,112300.0,112290.0,0.98060493]
["bitfinex","BTCUSD",1756313364757,0.09252,112300.0,112290.0,0.98060493]
["bitfinex","BTCUSD",1756313365318,0.09152,112300.0,112290.0,0.98060493]
["bitfinex","BTCUSD",1756313365543,0.10084298,112300.0,112290.0,0.989011]
["bitfinex","BTCUSD",1756313366394,0.10396298,112300.0,112290.0,0.986851]
["bitfinex","BTCUSD",1756313366603,0.10084298,112300.0,112290.0,1.252971]
["bitfinex","BTCUSD",1756313366794,0.09252,112300.0,112290.0,1.252971]
["bitfinex","BTCUSD",1756313367200,0.09564,112300.0,112290.0,1.252971]
["bitfinex","BTCUSD",1756313367661,0.09564,112300.0,112290.0,1.250851]
["bitfinex","BTCUSD",1756313368902,0.09564,112300.0,112290.0,1.097691]
["bitfinex","BTCUSD",1756313369097,0.58326165,112300.0,112290.0,1.08928493]
["bitfinex","BTCUSD",1756313369311,0.58326165,112300.0,112290.0,1.24244493]
["bitfinex","BTCUSD",1756313369514,0.58326165,112300.0,112290.0,1.21566793]
["bitfinex","BTCUSD",1756313370160,0.09564,112300.0,112290.0,1.21566793]
["bitfinex","BTCUSD",1756313370912,0.09564,112300.0,112290.0,1.24244493]
["bitfinex","BTCUSD",1756313371300,0.09564,112300.0,112290.0,1.25290749]
["bitfinex","BTCUSD",1756313372126,0.09252,112300.0,112290.0,1.25290749]
["bitfinex","BTCUSD",1756313372332,0.09044,112300.0,112290.0,1.74370914]
["bitfinex","BTCUSD",1756313372529,0.09044,112300.0,112290.0,1.89235386]
["bitfinex","BTCUSD",1756313373744,0.09044,112300.0,112290.0,1.73919386]
["bitfinex","BTCUSD",1756313373972,0.09044,112300.0,112290.0,1.89235386]
["bitfinex","BTCUSD",1756313375399,0.09044,112300.0,112290.0,1.81970914]
["bitfinex","BTCUSD",1756313377395,0.09044,112300.0,112290.0,2.08370914]
["bitfinex","BTCUSD",1756313378030,1e-08,112300.0,112290.0,2.08370914]
["bitfinex","BTCUSD",1756313378432,0.00312,112330.0,112320.0,0.19900149]
["bitfinex","BTCUSD",1756313378610,0.01145723,112330.0,112320.0,0.51206351]
["bitfinex","BTCUSD",1756313378823,0.01045723,112330.0,112320.0,1.00180516]
["bitfinex","BTCUSD",1756313379043,0.01357723,112330.0,112320.0,0.93883151]
["bitfinex","BTCUSD",1756313379474,0.00524,112330.0,112320.0,0.93883151]
["bitfinex","BTCUSD",1756313379684,0.00624,112330.0,112320.0,0.93883151]
["bitfinex","BTCUSD",1756313380323,0.00624,112330.0,112320.0,0.94095151]
["bitfinex","BTCUSD",1756313380882,0.00524,112330.0,112320.0,0.94095151]
["bitfinex","BTCUSD",1756313381285,0.00524,112330.0,112320.0,0.9800728]
["bitfinex","BTCUSD",1756313381486,0.00212,112330.0,112320.0,0.9800728]
["bitfinex","BTCUSD",1756313382121,0.00524,112330.0,112320.0,0.9800328]
["bitfinex","BTCUSD",1756313382351,0.251549,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756313382506,0.66775678,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756313382714,0.71505769,112350.0,112340.0,0.33111097]
["bitfinex","BTCUSD",1756313382931,0.71505769,112350.0,112340.0,0.73111097]
["bitfinex","BTCUSD",1756313383175,0.53704256,112350.0,112340.0,0.73111097]
["bitfinex","BTCUSD",1756313383373,0.04109204,112350.0,112340.0,0.73111097]
["bitfinex","BTCUSD",1756313383571,0.53704325,112350.0,112340.0,0.73111097]
["bitfinex","BTCUSD",1756313383779,0.69840018,112350.0,112340.0,0.73111097]
["bitfinex","BTCUSD",1756313384158,0.71505574,112350.0,112340.0,0.73111097]
["bitfinex","BTCUSD",1756313384408,0.67920588,112350.0,112340.0,0.57803097]
["bitfinex","BTCUSD",1756313384543,0.67920588,112350.0,112340.0,0.73111097]
["bitfinex","BTCUSD",1756313384944,0.67920588,112350.0,112340.0,0.57803097]
["bitfinex","BTCUSD",1756313385194,0.67920588,112350.0,112340.0,0.73111097]
["bitfinex","BTCUSD",1756313386217,0.67920588,112350.0,112340.0,0.33111097]
["bitfinex","BTCUSD",1756313386549,0.67920588,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756313386759,0.67920588,112350.0,112340.0,0.33111097]
["bitfinex","BTCUSD",1756313386930,0.67920588,112350.0,112340.0,0.15308]
["bitfinex","BTCUSD",1756313387177,0.67920588,112350.0,112340.0,0.57803097]
["bitfinex","BTCUSD",1756313387399,0.17803097,112340.0,112330.0,0.1989713]
["bitfinex","BTCUSD",1756313387609,0.67059262,112340.0,112330.0,0.44351332]
["bitfinex","BTCUSD",1756313388247,0.49256165,112340.0,112330.0,0.44351332]
["bitfinex","BTCUSD",1756313388455,0.00494,112340.0,112330.0,0.44351332]
["bitfinex","BTCUSD",1756313388875,0.00494,112340.0,112330.0,0.44554332]
["bitfinex","BTCUSD",1756313389539,0.00494,112340.0,112330.0,0.44351332]
["bitfinex","BTCUSD",1756313389948,0.00494,112340.0,112330.0,0.44554332]
["bitfinex","BTCUSD",1756313390609,0.00494,112340.0,112330.0,0.44351332]
["bitfinex","BTCUSD",1756313391102,0.18297097,112340.0,112330.0,0.29043332]
["bitfinex","BTCUSD",1756313391334,0.49256165,112340.0,112330.0,0.44347332]
["bitfinex","BTCUSD",1756313391523,0.00494,112340.0,112330.0,0.84347332]
["bitfinex","BTCUSD",1756313391691,0.49256165,112340.0,112330.0,0.84347332]
["bitfinex","BTCUSD",1756313393513,0.00201,112340.0,112330.0,0.84550332]
["bitfinex","BTCUSD",1756313393853,0.00494,112340.0,112330.0,0.84550332]
["bitfinex","BTCUSD",1756313394058,0.00494,112340.0,112330.0,0.84347332]
["bitfinex","BTCUSD",1756313394485,0.00494,112340.0,112330.0,0.84550332]
["bitfinex","BTCUSD",1756313396117,0.49055165,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756313396334,0.49256165,112350.0,112340.0,0.42253299]
["bitfinex","BTCUSD",1756313396541,0.00201,112350.0,112340.0,0.42456299]
["bitfinex","BTCUSD",1756313396764,0.0168657,112360.0,112350.0,0.19895395]
["bitfinex","BTCUSD",1756313396765,0.00293,112360.0,112350.0,0.19895395]
["bitfinex","BTCUSD",1756313396969,0.00293,112360.0,112350.0,0.35889597]
["bitfinex","BTCUSD",1756313397184,0.00494,112360.0,112350.0,0.35889597]
["bitfinex","BTCUSD",1756313397622,0.67056093,112360.0,112350.0,0.35889597]
["bitfinex","BTCUSD",1756313397826,0.67056093,112360.0,112350.0,0.51193597]
["bitfinex","BTCUSD",1756313398446,0.67056093,112360.0,112350.0,0.18088084]
["bitfinex","BTCUSD",1756313398652,0.67056093,112360.0,112350.0,0.33392084]
["bitfinex","BTCUSD",1756313398856,0.67056093,112360.0,112350.0,0.51193597]
["bitfinex","BTCUSD",1756313399255,0.49256165,112360.0,112350.0,0.51193597]
["bitfinex","BTCUSD",1756313399901,0.00494,112360.0,112350.0,0.51396597]
["bitfinex","BTCUSD",1756313400109,0.00201,112360.0,112350.0,0.51396597]
["bitfinex","BTCUSD",1756313400538,0.00201,112360.0,112350.0,0.51392597]
["bitfinex","BTCUSD",1756313400753,0.00201,112360.0,112350.0,0.36092597]
["bitfinex","BTCUSD",1756313400961,0.49256165,112360.0,112350.0,0.5532213]
["bitfinex","BTCUSD",1756313401578,0.00494,112360.0,112350.0,0.5532213]
["bitfinex","BTCUSD",1756313402010,0.49256165,112360.0,112350.0,0.5532213]
["bitfinex","BTCUSD",1756313402357,0.49256165,112360.0,112350.0,0.53228248]
["bitfinex","BTCUSD",1756313402566,0.49256165,112360.0,112350.0,0.52955019]
["bitfinex","BTCUSD",1756313403004,0.00494,112360.0,112350.0,0.37655019]
["bitfinex","BTCUSD",1756313403218,0.48963165,112360.0,112350.0,0.52955019]
["bitfinex","BTCUSD",1756313403578,0.00494,112360.0,112350.0,0.37655019]
["bitfinex","BTCUSD",1756313403775,0.49256165,112360.0,112350.0,0.37655019]
["bitfinex","BTCUSD",1756313403972,0.18293928,112360.0,112350.0,0.37452019]
["bitfinex","BTCUSD",1756313404249,0.67056093,112360.0,112350.0,0.52752019]
["bitfinex","BTCUSD",1756313404455,0.67056093,112360.0,112350.0,0.21744388]
["bitfinex","BTCUSD",1756313404614,0.67056093,112360.0,112350.0,0.52752019]
["bitfinex","BTCUSD",1756313406040,0.49256165,112360.0,112350.0,0.52752019]
["bitfinex","BTCUSD",1756313406241,0.67056093,112360.0,112350.0,0.52752019]
["bitfinex","BTCUSD",1756313407429,0.67056093,112360.0,112350.0,0.34950506]
["bitfinex","BTCUSD",1756313407752,0.67056093,112360.0,112350.0,0.52752019]
["bitfinex","BTCUSD",1756313407973,0.67056093,112360.0,112350.0,0.60016491]
["bitfinex","BTCUSD",1756313411018,0.67056093,112360.0,112350.0,0.60219491]
["bitfinex","BTCUSD",1756313411228,0.00494,112360.0,112350.0,0.60219491]
["bitfinex","BTCUSD",1756313411454,0.49256165,112360.0,112350.0,1.00219491]
["bitfinex","BTCUSD",1756313411739,0.00494,112360.0,112350.0,1.00219491]
["bitfinex","BTCUSD",1756313411952,0.026764,112370.0,112360.0,0.17684818]
["bitfinex","BTCUSD",1756313412176,0.026764,112370.0,112360.0,0.26870184]
["bitfinex","BTCUSD",1756313412394,0.026764,112370.0,112360.0,0.67017992]
["bitfinex","BTCUSD",1756313412596,0.026764,112370.0,112360.0,0.82149597]
["bitfinex","BTCUSD",1756313413050,0.73042456,112380.0,112370.0,0.17485648]
["bitfinex","BTCUSD",1756313413268,0.73042456,112380.0,112370.0,0.2683485]
["bitfinex","BTCUSD",1756313413269,0.0918869,112380.0,112370.0,0.2683485]
["bitfinex","BTCUSD",1756313413488,0.0869469,112380.0,112370.0,0.34424322]
["bitfinex","BTCUSD",1756313413699,0.07025159,112380.0,112370.0,0.34424322]
["bitfinex","BTCUSD",1756313414118,0.07025159,112380.0,112370.0,0.34294975]
["bitfinex","BTCUSD",1756313414326,0.07025159,112380.0,112370.0,0.37229295]
["bitfinex","BTCUSD",1756313414750,0.06190454,112380.0,112370.0,0.37229295]
["bitfinex","BTCUSD",1756313414955,0.06190454,112380.0,112370.0,0.36388857]
["bitfinex","BTCUSD",1756313415138,0.06190454,112380.0,112370.0,0.51684857]
["bitfinex","BTCUSD",1756313415351,0.04797184,112380.0,112370.0,0.51684857]
["bitfinex","BTCUSD",1756313415524,0.04797184,112380.0,112370.0,0.36388857]
["bitfinex","BTCUSD",1756313415746,0.04797184,112380.0,112370.0,0.51684857]
["bitfinex","BTCUSD",1756313415952,0.04797184,112380.0,112370.0,0.36388857]
["bitfinex","BTCUSD",1756313416157,0.04797184,112380.0,112370.0,0.51684857]
["bitfinex","BTCUSD",1756313416718,0.04797184,112380.0,112370.0,0.91684857]
["bitfinex","BTCUSD",1756313416928,0.04797184,112380.0,112370.0,1.40447022]
["bitfinex","BTCUSD",1756313417132,0.04797184,112380.0,112370.0,0.91684857]
["bitfinex","BTCUSD",1756313417340,0.04797184,112380.0,112370.0,1.43122522]
["bitfinex","BTCUSD",1756313419403,0.04797184,112380.0,112370.0,1.43122522]
["bitfinex","BTCUSD",1756313420238,0.04797184,112380.0,112370.0,1.43118522]
["bitfinex","BTCUSD",1756313422134,0.04797184,112380.0,112370.0,0.94356357]
["bitfinex","BTCUSD",1756313422490,0.04797184,112380.0,112370.0,0.79064357]
["bitfinex","BTCUSD",1756313422672,0.04797184,112380.0,112370.0,0.94356357]
["bitfinex","BTCUSD",1756313422811,0.04797184,112380.0,112370.0,1.05464357]
["bitfinex","BTCUSD",1756313423230,0.04797184,112380.0,112370.0,1.20756357]
["bitfinex","BTCUSD",1756313424893,0.05004184,112380.0,112370.0,1.05464357]
["bitfinex","BTCUSD",1756313425234,0.04797184,112380.0,112370.0,1.20756357]
["bitfinex","BTCUSD",1756313425848,0.04797184,112380.0,112370.0,1.69518522]
["bitfinex","BTCUSD",1756313426262,0.04797184,112380.0,112370.0,1.20756357]
["bitfinex","BTCUSD",1756313427597,0.04797184,112380.0,112370.0,1.69518522]
["bitfinex","BTCUSD",1756313428443,1e-08,112380.0,112370.0,2.24910522]
["bitfinex","BTCUSD",1756313428866,1e-08,112380.0,112370.0,2.11402522]
["bitfinex","BTCUSD",1756313429064,1e-08,112380.0,112370.0,2.26690522]
["bitfinex","BTCUSD",1756313429280,1e-08,112380.0,112370.0,1.77928357]
["bitfinex","BTCUSD",1756313429484,1e-08,112380.0,112370.0,2.11402522]
["bitfinex","BTCUSD",1756313429687,1e-08,112380.0,112370.0,2.26790522]
["bitfinex","BTCUSD",1756313429860,1e-08,112380.0,112370.0,2.11602522]
["bitfinex","BTCUSD",1756313430067,1e-08,112380.0,112370.0,2.26690522]
["bitfinex","BTCUSD",1756313430272,1e-08,112380.0,112370.0,2.11402522]
["bitfinex","BTCUSD",1756313430477,1e-08,112380.0,112370.0,2.27090522]
["bitfinex","BTCUSD",1756313432441,1e-08,112380.0,112370.0,2.27086522]
["bitfinex","BTCUSD",1756313433803,1e-08,112380.0,112370.0,1.76246743]
["bitfinex","BTCUSD",1756313434028,1e-08,112380.0,112370.0,2.25008908]
["bitfinex","BTCUSD",1756313434407,1e-08,112380.0,112370.0,1.76246743]
["bitfinex","BTCUSD",1756313434617,1e-08,112380.0,112370.0,2.09724908]
["bitfinex","BTCUSD",1756313434832,1e-08,112380.0,112370.0,2.25008908]
["bitfinex","BTCUSD",1756313435032,1e-08,112380.0,112370.0,2.09724908]
["bitfinex","BTCUSD",1756313435470,1e-08,112380.0,112370.0,2.25008908]
["bitfinex","BTCUSD",1756313435911,1e-08,112380.0,112370.0,2.09724908]
["bitfinex","BTCUSD",1756313436095,1e-08,112380.0,112370.0,2.25008908]
["bitfinex","BTCUSD",1756313438228,1e-08,112380.0,112370.0,1.53698271]
["bitfinex","BTCUSD",1756313438485,1e-08,112380.0,112370.0,1.68982271]
["bitfinex","BTCUSD",1756313438694,1e-08,112380.0,112370.0,2.17744436]
["bitfinex","BTCUSD",1756313439113,1e-08,112380.0,112370.0,2.02460436]
["bitfinex","BTCUSD",1756313439312,1e-08,112380.0,112370.0,2.17744436]
["bitfinex","BTCUSD",1756313440357,0.00207001,112380.0,112370.0,2.17419436]
["bitfinex","BTCUSD",1756313440559,1e-08,112380.0,112370.0,2.17732436]
["bitfinex","BTCUSD",1756313441929,1e-08,112380.0,112370.0,1.68970271]
["bitfinex","BTCUSD",1756313442132,1e-08,112380.0,112370.0,2.17732436]
["bitfinex","BTCUSD",1756313444072,1e-08,112380.0,112370.0,2.19516436]
["bitfinex","BTCUSD",1756313447706,0.00508001,112380.0,112370.0,1.55157271]
["bitfinex","BTCUSD",1756313447922,0.00508001,112380.0,112370.0,1.36234271]
["bitfinex","BTCUSD",1756313448128,0.00508001,112380.0,112370.0,1.34450271]
["bitfinex","BTCUSD",1756313448569,0.00508001,112380.0,112370.0,1.68450271]
["bitfinex","BTCUSD",1756313448938,0.00508001,112380.0,112370.0,1.68250271]
["bitfinex","BTCUSD",1756313449151,0.00508001,112380.0,112370.0,1.68150271]
["bitfinex","BTCUSD",1756313449528,0.00508001,112380.0,112370.0,1.68250271]
["bitfinex","BTCUSD",1756313450157,0.00508001,112380.0,112370.0,1.68453271]
["bitfinex","BTCUSD",1756313450583,1e-08,112380.0,112370.0,2.17520436]
["bitfinex","BTCUSD",1756313451808,0.00214001,112380.0,112370.0,2.17215436]
["bitfinex","BTCUSD",1756313452642,0.00214001,112380.0,112370.0,1.68453271]
["bitfinex","BTCUSD",1756313453071,0.00214001,112380.0,112370.0,2.17215436]
["bitfinex","BTCUSD",1756313453312,0.00214001,112380.0,112370.0,2.01935436]
["bitfinex","BTCUSD",1756313453718,1e-08,112380.0,112370.0,2.24059436]
["bitfinex","BTCUSD",1756313453925,0.00214001,112380.0,112370.0,2.24059436]
["bitfinex","BTCUSD",1756313454245,1e-08,112380.0,112370.0,2.24364436]
["bitfinex","BTCUSD",1756313457171,1e-08,112380.0,112370.0,1.75602271]
["bitfinex","BTCUSD",1756313457393,1e-08,112380.0,112370.0,2.09084436]
["bitfinex","BTCUSD",1756313457624,1e-08,112380.0,112370.0,2.24364436]
["bitfinex","BTCUSD",1756313459021,1e-08,112380.0,112370.0,2.26148436]
["bitfinex","BTCUSD",1756313459247,1e-08,112380.0,112370.0,2.26048436]
["bitfinex","BTCUSD",1756313459566,1e-08,112380.0,112370.0,2.26248436]
["bitfinex","BTCUSD",1756313459795,1e-08,112380.0,112370.0,2.26148436]
["bitfinex","BTCUSD",1756313460137,1e-08,112380.0,112370.0,2.26348436]
["bitfinex","BTCUSD",1756313461004,1e-08,112380.0,112370.0,1.99948436]
["bitfinex","BTCUSD",1756313464086,1e-08,112380.0,112370.0,1.98164436]
["bitfinex","BTCUSD",1756313464982,1e-08,112380.0,112370.0,1.82884436]
["bitfinex","BTCUSD",1756313465214,1e-08,112380.0,112370.0,1.98164436]
["bitfinex","BTCUSD",1756313467344,0.2,112390.0,112380.0,1.02652807]
["bitfinex","BTCUSD",1756313467558,0.2,112390.0,112380.0,1.27075009]
["bitfinex","BTCUSD",1756313467771,0.2,112390.0,112380.0,1.27583009]
["bitfinex","BTCUSD",1756313468148,0.2,112390.0,112380.0,1.70258109]
["bitfinex","BTCUSD",1756313468704,0.2,112390.0,112380.0,1.70358109]
["bitfinex","BTCUSD",1756313468953,0.2,112390.0,112380.0,1.70458109]
["bitfinex","BTCUSD",1756313469646,0.2,112390.0,112380.0,1.21695944]
["bitfinex","BTCUSD",1756313469865,0.20214,112390.0,112380.0,1.70458109]
["bitfinex","BTCUSD",1756313470048,0.20214,112390.0,112380.0,1.54877109]
["bitfinex","BTCUSD",1756313470271,0.20214,112390.0,112380.0,1.70153109]
["bitfinex","BTCUSD",1756313470485,0.2,112390.0,112380.0,1.70458109]
["bitfinex","BTCUSD",1756313470700,0.2,112390.0,112380.0,1.70358109]
["bitfinex","BTCUSD",1756313470900,0.2,112390.0,112380.0,1.70558109]
["bitfinex","BTCUSD",1756313471105,0.2,112390.0,112380.0,1.74510249]
["bitfinex","BTCUSD",1756313472142,0.2,112390.0,112380.0,1.74410249]
["bitfinex","BTCUSD",1756313472560,0.2,112390.0,112380.0,1.74610249]
["bitfinex","BTCUSD",1756313472768,0.2,112390.0,112380.0,1.25848084]
["bitfinex","BTCUSD",1756313472982,0.2,112390.0,112380.0,1.74610249]
["bitfinex","BTCUSD",1756313476222,0.20214,112390.0,112380.0,1.74305249]
["bitfinex","BTCUSD",1756313476471,0.20508,112390.0,112380.0,1.74305249]
["bitfinex","BTCUSD",1756313476683,0.20214,112390.0,112380.0,1.74305249]
["bitfinex","BTCUSD",1756313476923,0.20214,112390.0,112380.0,1.74624249]
["bitfinex","BTCUSD",1756313477819,0.2,112390.0,112380.0,1.74624249]
["bitfinex","BTCUSD",1756313478066,0.20207,112390.0,112380.0,1.59029249]
["bitfinex","BTCUSD",1756313478268,0.20207,112390.0,112380.0,1.59348249]
["bitfinex","BTCUSD",1756313478516,0.20207,112390.0,112380.0,1.74624249]
["bitfinex","BTCUSD",1756313479022,0.20207,112390.0,112380.0,1.27646084]
["bitfinex","BTCUSD",1756313479236,0.2,112390.0,112380.0,1.76408249]
["bitfinex","BTCUSD",1756313481061,0.2,112390.0,112380.0,1.27646084]
["bitfinex","BTCUSD",1756313481258,0.2,112390.0,112380.0,1.76408249]
["bitfinex","BTCUSD",1756313482339,0.18552021,112390.0,112380.0,1.76408249]
["bitfinex","BTCUSD",1756313482558,0.20306,112410.0,112400.0,0.53887476]
["bitfinex","BTCUSD",1756313482780,0.2,112410.0,112400.0,1.33915843]
["bitfinex","BTCUSD",1756313482984,0.20207,112410.0,112400.0,1.34125843]
["bitfinex","BTCUSD",1756313483205,0.2,112410.0,112400.0,2.25881408]
["bitfinex","BTCUSD",1756313483412,0.00025491,112420.0,112410.0,0.53885893]
["bitfinex","BTCUSD",1756313483620,0.00025491,112420.0,112410.0,1.34653732]
["bitfinex","BTCUSD",1756313483833,0.00025491,112420.0,112410.0,1.36647732]
["bitfinex","BTCUSD",1756313484050,0.00025491,112420.0,112410.0,1.76647732]
["bitfinex","BTCUSD",1756313484725,0.00025491,112420.0,112410.0,1.76747732]
["bitfinex","BTCUSD",1756313485161,0.00025491,112420.0,112410.0,1.8070023]
["bitfinex","BTCUSD",1756313485380,0.00025491,112420.0,112410.0,1.6542423]
["bitfinex","BTCUSD",1756313485834,0.00025491,112420.0,112410.0,1.16662065]
["bitfinex","BTCUSD",1756313486044,0.00025491,112420.0,112410.0,1.73431758]
["bitfinex","BTCUSD",1756313486250,0.00232491,112420.0,112410.0,1.24350593]
["bitfinex","BTCUSD",1756313486455,0.00232491,112420.0,112410.0,1.73312758]
["bitfinex","BTCUSD",1756313487127,0.00232491,112420.0,112410.0,1.73112758]
["bitfinex","BTCUSD",1756313487711,0.00232491,112420.0,112410.0,1.73412758]
["bitfinex","BTCUSD",1756313488368,0.00232491,112420.0,112410.0,1.58140758]
["bitfinex","BTCUSD",1756313488563,0.00232491,112420.0,112410.0,1.73412758]
["bitfinex","BTCUSD",1756313488806,0.00232491,112420.0,112410.0,1.73769258]
["bitfinex","BTCUSD",1756313489478,0.00232491,112420.0,112410.0,1.58497258]
["bitfinex","BTCUSD",1756313489972,0.00232491,112420.0,112410.0,1.74088258]
["bitfinex","BTCUSD",1756313490399,0.00232491,112420.0,112410.0,1.73769258]
["bitfinex","BTCUSD",1756313490616,0.00232491,112420.0,112410.0,1.74088258]
["bitfinex","BTCUSD",1756313490836,0.00025491,112420.0,112410.0,1.74088258]
["bitfinex","BTCUSD",1756313492501,0.00025491,112420.0,112410.0,1.25326093]
["bitfinex","BTCUSD",1756313492715,0.00025491,112420.0,112410.0,1.74088258]
["bitfinex","BTCUSD",1756313493149,0.00025491,112420.0,112410.0,1.7003576]
["bitfinex","BTCUSD",1756313493614,0.00314,112440.0,112430.0,0.19882728]
["bitfinex","BTCUSD",1756313493840,0.00314,112440.0,112430.0,0.99903095]
["bitfinex","BTCUSD",1756313494019,0.00521,112440.0,112430.0,1.00113095]
["bitfinex","BTCUSD",1756313494190,0.00521,112440.0,112430.0,1.40113095]
["bitfinex","BTCUSD",1756313494415,0.00521,112440.0,112430.0,1.41505395]
["bitfinex","BTCUSD",1756313494581,0.00521,112440.0,112430.0,1.75505395]
["bitfinex","BTCUSD",1756313494788,0.00521,112440.0,112430.0,1.75605395]
["bitfinex","BTCUSD",1756313495639,0.00521,112440.0,112430.0,1.1136123]
["bitfinex","BTCUSD",1756313495812,0.00521,112440.0,112430.0,1.12217776]
["bitfinex","BTCUSD",1756313496013,0.00521,112440.0,112430.0,1.27485776]
["bitfinex","BTCUSD",1756313497141,0.00521,112440.0,112430.0,1.12217776]
["bitfinex","BTCUSD",1756313497388,0.00521,112440.0,112430.0,1.27485776]
["bitfinex","BTCUSD",1756313499134,0.00521,112440.0,112430.0,1.12217776]
["bitfinex","BTCUSD",1756313499336,0.00521,112440.0,112430.0,1.27695776]
["bitfinex","BTCUSD",1756313499573,0.00521,112440.0,112430.0,1.12427776]
["bitfinex","BTCUSD",1756313499765,0.00521,112440.0,112430.0,1.27695776]
["bitfinex","BTCUSD",1756313499908,0.00521,112440.0,112430.0,1.12427776]
["bitfinex","BTCUSD",1756313500132,0.00521,112440.0,112430.0,1.27485776]
["bitfinex","BTCUSD",1756313500569,0.00521,112440.0,112430.0,1.27695776]
["bitfinex","BTCUSD",1756313500770,0.00215,112440.0,112430.0,1.27695776]
["bitfinex","BTCUSD",1756313501240,8e-05,112440.0,112430.0,1.28014776]
["bitfinex","BTCUSD",1756313501442,8e-05,112440.0,112430.0,1.76776941]
["bitfinex","BTCUSD",1756313502057,8e-05,112440.0,112430.0,1.28014776]
["bitfinex","BTCUSD",1756313502359,0.00215,112440.0,112430.0,1.27699776]
["bitfinex","BTCUSD",1756313502575,8e-05,112440.0,112430.0,1.28018776]
["bitfinex","BTCUSD",1756313502806,0.00215,112440.0,112430.0,1.27699776]
["bitfinex","BTCUSD",1756313502989,8e-05,112440.0,112430.0,1.78564941]
["bitfinex","BTCUSD",1756313503904,8e-05,112440.0,112430.0,1.78464941]
["bitfinex","BTCUSD",1756313504343,8e-05,112440.0,112430.0,1.78664941]
["bitfinex","BTCUSD",1756313505165,8e-05,112440.0,112430.0,1.29902776]
["bitfinex","BTCUSD",1756313505380,0.49283165,112440.0,112430.0,1.27585776]
["bitfinex","BTCUSD",1756313505583,0.00521,112440.0,112430.0,1.27585776]
["bitfinex","BTCUSD",1756313506411,0.00521,112440.0,112430.0,1.27385776]
["bitfinex","BTCUSD",1756313506820,0.00521,112440.0,112430.0,1.27485776]
["bitfinex","BTCUSD",1756313507237,0.00521,112440.0,112430.0,1.12217776]
["bitfinex","BTCUSD",1756313507445,0.00521,112440.0,112430.0,1.27485776]
["bitfinex","BTCUSD",1756313508396,0.00521,112440.0,112430.0,1.12217776]
["bitfinex","BTCUSD",1756313508611,0.49283165,112440.0,112430.0,0.89143048]
["bitfinex","BTCUSD",1756313508818,0.00521,112440.0,112430.0,0.89143048]
["bitfinex","BTCUSD",1756313509022,0.49283165,112440.0,112430.0,0.9123693]
["bitfinex","BTCUSD",1756313509379,0.00521,112440.0,112430.0,0.9123693]
["bitfinex","BTCUSD",1756313509600,0.49283165,112440.0,112430.0,0.9123693]
["bitfinex","BTCUSD",1756313510050,0.67070429,112440.0,112430.0,0.49143048]
["bitfinex","BTCUSD",1756313510258,0.67070429,112440.0,112430.0,0.31370202]
["bitfinex","BTCUSD",1756313510470,0.67070429,112440.0,112430.0,0.16086202]
["bitfinex","BTCUSD",1756313510688,0.67070429,112440.0,112430.0,0.49159048]
["bitfinex","BTCUSD",1756313510919,0.67070429,112440.0,112430.0,0.31370202]
["bitfinex","BTCUSD",1756313511244,0.67070429,112440.0,112430.0,0.49159048]
["bitfinex","BTCUSD",1756313511664,0.18308264,112440.0,112430.0,0.49159048]
["bitfinex","BTCUSD",1756313511864,0.67070429,112440.0,112430.0,0.49159048]
["bitfinex","BTCUSD",1756313512458,0.68462717,112440.0,112430.0,0.49159048]
["bitfinex","BTCUSD",1756313512667,0.68462717,112440.0,112430.0,0.49059048]
["bitfinex","BTCUSD",1756313512870,0.68462717,112440.0,112430.0,0.31270202]
["bitfinex","BTCUSD",1756313513068,0.68462717,112440.0,112430.0,0.0684]
["bitfinex","BTCUSD",1756313513301,1.17224882,112440.0,112430.0,0.0684]
["bitfinex","BTCUSD",1756313513462,1.17224882,112440.0,112430.0,0.22112]
["bitfinex","BTCUSD",1756313513893,1.19899782,112440.0,112430.0,0.15272]
["bitfinex","BTCUSD",1756313515460,1.18507494,112440.0,112430.0,0.15272]
["bitfinex","BTCUSD",1756313516542,0.69845329,112440.0,112430.0,0.15272]
["bitfinex","BTCUSD",1756313519131,0.71237745,112440.0,112430.0,0.15272]
["bitfinex","BTCUSD",1756313519347,0.17788846,112430.0,112420.0,0.07264472]
["bitfinex","BTCUSD",1756313519552,0.66851011,112430.0,112420.0,0.22540472]
["bitfinex","BTCUSD",1756313519769,0.67056011,112430.0,112420.0,0.22540472]
["bitfinex","BTCUSD",1756313519985,0.67056011,112430.0,112420.0,0.07264472]
["bitfinex","BTCUSD",1756313520244,0.17790428,112420.0,112410.0,0.0684]
["bitfinex","BTCUSD",1756313520482,0.17793594,112400.0,112390.0,0.14104472]
["bitfinex","BTCUSD",1756313520718,0.66760759,112400.0,112390.0,0.56333851]
["bitfinex","BTCUSD",1756313520949,0.67060759,112400.0,112390.0,0.29392472]
["bitfinex","BTCUSD",1756313521419,0.00205,112400.0,112390.0,0.47187649]
["bitfinex","BTCUSD",1756313521642,0.48762165,112400.0,112390.0,0.47392649]
["bitfinex","BTCUSD",1756313521868,0.70924097,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756313522231,0.17793594,112400.0,112390.0,0.47187649]
["bitfinex","BTCUSD",1756313522468,0.66555759,112400.0,112390.0,0.47187649]
["bitfinex","BTCUSD",1756313522698,0.48967165,112400.0,112390.0,0.47392649]
["bitfinex","BTCUSD",1756313523155,0.49067165,112400.0,112390.0,0.47392649]
["bitfinex","BTCUSD",1756313523364,0.67160759,112400.0,112390.0,0.47187649]
["bitfinex","BTCUSD",1756313523593,0.67060759,112400.0,112390.0,0.47187649]
["bitfinex","BTCUSD",1756313524428,0.66935759,112400.0,112390.0,0.47187649]
["bitfinex","BTCUSD",1756313525536,0.66935759,112400.0,112390.0,0.29392472]
["bitfinex","BTCUSD",1756313525761,1.15697924,112400.0,112390.0,0.22128]
["bitfinex","BTCUSD",1756313525986,0.67060759,112400.0,112390.0,0.22128]
["bitfinex","BTCUSD",1756313526243,0.18298594,112400.0,112390.0,0.39923177]
["bitfinex","BTCUSD",1756313526488,0.67060759,112400.0,112390.0,0.39923177]
["bitfinex","BTCUSD",1756313527574,0.67060759,112400.0,112390.0,0.22128]
["bitfinex","BTCUSD",1756313528014,0.67060759,112400.0,112390.0,0.39923177]
["bitfinex","BTCUSD",1756313531158,0.67060759,112400.0,112390.0,0.22128]
["bitfinex","BTCUSD",1756313531575,0.67060759,112400.0,112390.0,0.39923177]
["bitfinex","BTCUSD",1756313532752,0.49267165,112400.0,112390.0,0.39923177]
["bitfinex","BTCUSD",1756313532983,0.67060759,112400.0,112390.0,0.39923177]
["bitfinex","BTCUSD",1756313534452,0.49267165,112400.0,112390.0,0.40128177]
["bitfinex","BTCUSD",1756313535654,0.53130714,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756313535859,0.50360014,112410.0,112400.0,0.27144796]
["bitfinex","BTCUSD",1756313536062,0.48967165,112410.0,112400.0,0.27144796]
["bitfinex","BTCUSD",1756313536265,0.48967165,112410.0,112400.0,0.34409268]
["bitfinex","BTCUSD",1756313536690,0.67064176,112410.0,112400.0,0.24462202]
["bitfinex","BTCUSD",1756313537321,0.67064176,112410.0,112390.0,0.64955177]
["bitfinex","BTCUSD",1756313537322,0.17793594,112400.0,112390.0,0.0684]
["bitfinex","BTCUSD",1756313537546,0.66860759,112400.0,112390.0,0.22176]
["bitfinex","BTCUSD",1756313537721,0.67072759,112400.0,112390.0,0.22176]
["bitfinex","BTCUSD",1756313540477,1.15834924,112400.0,112390.0,0.0684]
["bitfinex","BTCUSD",1756313540685,1.15834924,112400.0,112390.0,0.22164]
["bitfinex","BTCUSD",1756313540897,1.15834924,112400.0,112390.0,0.15324]
["bitfinex","BTCUSD",1756313541128,1.17227843,112400.0,112390.0,0.15324]
["bitfinex","BTCUSD",1756313541546,1.17327843,112400.0,112390.0,0.15324]
["bitfinex","BTCUSD",1756313542630,0.1779676,112380.0,112370.0,0.14108472]
["bitfinex","BTCUSD",1756313542758,0.67075925,112380.0,112370.0,0.38578674]
["bitfinex","BTCUSD",1756313543171,0.67075925,112380.0,112370.0,0.29432472]
["bitfinex","BTCUSD",1756313543620,0.67075925,112380.0,112370.0,0.22168]
["bitfinex","BTCUSD",1756313543828,0.67075925,112380.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756313544048,0.17799435,112370.0,112350.0,0.31909585]
["bitfinex","BTCUSD",1756313544261,1.15841258,112360.0,112350.0,0.06844]
["bitfinex","BTCUSD",1756313544466,1.15841258,112360.0,112350.0,0.2218]
["bitfinex","BTCUSD",1756313544657,0.18316928,112360.0,112350.0,0.39981513]
["bitfinex","BTCUSD",1756313544858,0.18011928,112360.0,112350.0,0.40185513]
["bitfinex","BTCUSD",1756313545005,0.66774093,112360.0,112350.0,0.40185513]
["bitfinex","BTCUSD",1756313545660,0.66874093,112360.0,112350.0,0.40185513]
["bitfinex","BTCUSD",1756313546708,0.67179093,112360.0,112350.0,0.2218]
["bitfinex","BTCUSD",1756313546924,0.67179093,112360.0,112350.0,0.39981513]
["bitfinex","BTCUSD",1756313547146,0.67179093,112360.0,112350.0,0.40185513]
["bitfinex","BTCUSD",1756313547353,0.18416928,112360.0,112350.0,0.40185513]
["bitfinex","BTCUSD",1756313547564,0.66874093,112360.0,112350.0,0.40185513]
["bitfinex","BTCUSD",1756313548139,0.67179093,112360.0,112350.0,0.40185513]
["bitfinex","BTCUSD",1756313548773,0.67179093,112360.0,112350.0,0.2218]
["bitfinex","BTCUSD",1756313548965,0.67179093,112360.0,112350.0,0.07048]
["bitfinex","BTCUSD",1756313549178,1.15941258,112360.0,112330.0,0.70644882]
["bitfinex","BTCUSD",1756313549389,0.66565262,112340.0,112330.0,0.36207766]
["bitfinex","BTCUSD",1756313549597,0.48762165,112340.0,112330.0,0.51803766]
["bitfinex","BTCUSD",1756313550149,0.66777262,112340.0,112330.0,0.49390884]
["bitfinex","BTCUSD",1756313550356,0.48762165,112340.0,112330.0,0.49709884]
["bitfinex","BTCUSD",1756313552286,0.66565262,112340.0,112330.0,0.49709884]
["bitfinex","BTCUSD",1756313552494,0.66777262,112340.0,112330.0,0.49709884]
["bitfinex","BTCUSD",1756313552667,0.66777262,112340.0,112330.0,0.49809884]
["bitfinex","BTCUSD",1756313552950,0.48762165,112340.0,112330.0,0.49809884]
["bitfinex","BTCUSD",1756313553141,0.18106513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756313553550,0.18318513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756313554100,0.19978667,112350.0,112330.0,0.49605884]
["bitfinex","BTCUSD",1756313554311,0.48762165,112340.0,112330.0,0.49505884]
["bitfinex","BTCUSD",1756313554523,0.48762165,112340.0,112330.0,0.49709884]
["bitfinex","BTCUSD",1756313555259,0.18106513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756313555480,0.1976647,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756313555687,0.1997847,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756313555887,0.22175221,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756313556059,0.24047129,112360.0,112350.0,0.1542]
["bitfinex","BTCUSD",1756313556271,0.72809294,112360.0,112350.0,0.33221513]
["bitfinex","BTCUSD",1756313556473,0.72504294,112360.0,112350.0,0.33425513]
["bitfinex","BTCUSD",1756313556672,0.72504294,112360.0,112350.0,0.1542]
["bitfinex","BTCUSD",1756313556673,0.72809294,112360.0,112350.0,0.1542]
["bitfinex","BTCUSD",1756313556915,0.24047129,112360.0,112350.0,0.33425513]
["bitfinex","BTCUSD",1756313557124,0.72809294,112360.0,112350.0,0.33425513]
["bitfinex","BTCUSD",1756313557741,0.72809294,112360.0,112350.0,0.33221513]
["bitfinex","BTCUSD",1756313557949,0.17801513,112350.0,112330.0,0.35004118]
["bitfinex","BTCUSD",1756313558178,0.19766312,112350.0,112340.0,0.33255097]
["bitfinex","BTCUSD",1756313558384,0.19766312,112350.0,112340.0,0.33459097]
["bitfinex","BTCUSD",1756313558385,0.19978312,112350.0,112340.0,0.33459097]
["bitfinex","BTCUSD",1756313559126,0.19673312,112350.0,112340.0,0.33459097]
["bitfinex","BTCUSD",1756313559337,0.19673312,112350.0,112340.0,0.33778097]
["bitfinex","BTCUSD",1756313559338,0.48762165,112350.0,112340.0,0.33778097]
["bitfinex","BTCUSD",1756313559542,0.48762165,112350.0,112340.0,0.42924299]
["bitfinex","BTCUSD",1756313560311,0.66563678,112350.0,112340.0,0.42924299]
["bitfinex","BTCUSD",1756313560559,0.48762165,112350.0,112340.0,0.42924299]
["bitfinex","BTCUSD",1756313561943,0.20781728,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756313562145,0.7141613,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756313562357,0.72809523,112360.0,112340.0,0.42720299]
["bitfinex","BTCUSD",1756313562560,0.24047358,112360.0,112340.0,0.42720299]
["bitfinex","BTCUSD",1756313562759,0.48762165,112350.0,112340.0,0.42720299]
["bitfinex","BTCUSD",1756313562943,0.66563678,112350.0,112340.0,0.42924299]
["bitfinex","BTCUSD",1756313563141,0.66775678,112350.0,112340.0,0.42601299]
["bitfinex","BTCUSD",1756313563353,0.66775678,112350.0,112340.0,0.42920299]
["bitfinex","BTCUSD",1756313563558,0.48762165,112350.0,112340.0,0.42920299]
["bitfinex","BTCUSD",1756313563992,0.66563678,112350.0,112340.0,0.42920299]
["bitfinex","BTCUSD",1756313564120,0.48762165,112350.0,112340.0,0.42920299]
["bitfinex","BTCUSD",1756313564543,0.01393393,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756313564746,0.03054781,112360.0,112350.0,0.18324513]
["bitfinex","BTCUSD",1756313565006,0.51816946,112360.0,112350.0,0.18324513]
["bitfinex","BTCUSD",1756313565354,0.03054781,112360.0,112350.0,0.29564597]
["bitfinex","BTCUSD",1756313565563,0.026765,112370.0,112360.0,0.1989381]
["bitfinex","BTCUSD",1756313565765,0.04338357,112370.0,112360.0,0.91643012]
["bitfinex","BTCUSD",1756313565966,0.01661857,112370.0,112360.0,1.47773649]
["bitfinex","BTCUSD",1756313566219,0.21668494,112400.0,112380.0,0.17795352]
["bitfinex","BTCUSD",1756313566374,0.66557342,112390.0,112380.0,0.18114352]
["bitfinex","BTCUSD",1756313566577,0.01662464,112390.0,112380.0,0.33771352]
["bitfinex","BTCUSD",1756313566865,0.50424629,112390.0,112380.0,0.33771352]
["bitfinex","BTCUSD",1756313567728,0.68219806,112390.0,112380.0,0.33767352]
["bitfinex","BTCUSD",1756313567946,0.50424629,112390.0,112380.0,0.33767352]
["bitfinex","BTCUSD",1756313568157,0.68219806,112390.0,112380.0,0.33767352]
["bitfinex","BTCUSD",1756313568939,0.50424629,112390.0,112380.0,0.33767352]
["bitfinex","BTCUSD",1756313569122,0.68219806,112390.0,112380.0,0.33767352]
["bitfinex","BTCUSD",1756313569320,0.50424629,112390.0,112380.0,0.33767352]
["bitfinex","BTCUSD",1756313569534,0.68219806,112390.0,112380.0,0.33217352]
["bitfinex","BTCUSD",1756313570002,0.68426806,112390.0,112380.0,0.33209352]
["bitfinex","BTCUSD",1756313571102,0.68426806,112390.0,112380.0,0.33205352]
["bitfinex","BTCUSD",1756313571302,0.68426806,112390.0,112380.0,0.15633]
["bitfinex","BTCUSD",1756313571503,0.68219806,112390.0,112380.0,0.3342976]
["bitfinex","BTCUSD",1756313571741,0.68219806,112390.0,112380.0,0.3374876]
["bitfinex","BTCUSD",1756313572162,0.50424629,112390.0,112380.0,0.3374876]
["bitfinex","BTCUSD",1756313573524,0.19457641,112390.0,112380.0,0.1800176]
["bitfinex","BTCUSD",1756313573731,0.50424629,112390.0,112380.0,0.3378476]
["bitfinex","BTCUSD",1756313574580,0.68426806,112390.0,112380.0,0.1832076]
["bitfinex","BTCUSD",1756313574799,0.68426806,112390.0,112380.0,0.3346176]
["bitfinex","BTCUSD",1756313575153,0.68426806,112390.0,112380.0,0.15665]
["bitfinex","BTCUSD",1756313575400,0.68721806,112390.0,112380.0,0.3346176]
["bitfinex","BTCUSD",1756313575760,0.68721806,112390.0,112380.0,0.1800176]
["bitfinex","BTCUSD",1756313575972,0.68725252,112390.0,112380.0,0.3345776]
["bitfinex","BTCUSD",1756313576415,0.19963087,112390.0,112380.0,0.1800176]
["bitfinex","BTCUSD",1756313576623,0.68725252,112390.0,112380.0,0.3345776]
["bitfinex","BTCUSD",1756313578288,0.68725252,112390.0,112380.0,0.3345376]
["bitfinex","BTCUSD",1756313579078,0.68725252,112390.0,112380.0,0.1800176]
["bitfinex","BTCUSD",1756313579295,0.68725252,112390.0,112380.0,0.3344176]
["bitfinex","BTCUSD",1756313579758,0.68725252,112390.0,112380.0,0.3343776]
["bitfinex","BTCUSD",1756313579933,0.68725252,112390.0,112380.0,0.15428]
["bitfinex","BTCUSD",1756313580096,0.68725252,112390.0,112380.0,0.3342976]
["bitfinex","BTCUSD",1756313580303,0.19963087,112390.0,112380.0,0.3342976]
["bitfinex","BTCUSD",1756313580524,0.68725252,112390.0,112380.0,0.3342976]
["bitfinex","BTCUSD",1756313581048,0.68725252,112390.0,112380.0,0.3322476]
["bitfinex","BTCUSD",1756313581410,0.68725252,112390.0,112380.0,0.3342976]
["bitfinex","BTCUSD",1756313582182,0.68725252,112390.0,112380.0,0.3322476]
["bitfinex","BTCUSD",1756313582942,0.68725252,112390.0,112380.0,0.3342976]
["bitfinex","BTCUSD",1756313583347,0.0187291,112390.0,112380.0,0.3342976]
["bitfinex","BTCUSD",1756313583543,0.18002177,112390.0,112380.0,0.3342976]
["bitfinex","BTCUSD",1756313583760,0.48969165,112390.0,112380.0,0.3342976]
["bitfinex","BTCUSD",1756313584726,0.48969165,112390.0,112380.0,0.3374876]
["bitfinex","BTCUSD",1756313585541,0.66764342,112390.0,112380.0,0.3342976]
["bitfinex","BTCUSD",1756313585753,0.66764342,112390.0,112370.0,0.62163797]
["bitfinex","BTCUSD",1756313585914,0.48762165,112380.0,112370.0,0.73403881]
["bitfinex","BTCUSD",1756313586121,0.48762165,112380.0,112370.0,0.89028881]
["bitfinex","BTCUSD",1756313586796,0.48762165,112380.0,112370.0,0.73608881]
["bitfinex","BTCUSD",1756313586932,0.48762165,112380.0,112370.0,0.89032881]
["bitfinex","BTCUSD",1756313587662,0.48762165,112380.0,112370.0,0.89028881]
["bitfinex","BTCUSD",1756313587825,0.48762165,112380.0,112370.0,0.89128881]
["bitfinex","BTCUSD",1756313588974,0.48762165,112380.0,112370.0,0.73708881]
["bitfinex","BTCUSD",1756313589182,0.48762165,112380.0,112370.0,0.89128881]
["bitfinex","BTCUSD",1756313590113,0.48762165,112380.0,112370.0,0.73708881]
["bitfinex","BTCUSD",1756313590313,0.48762165,112380.0,112370.0,0.89124881]
["bitfinex","BTCUSD",1756313594585,0.73380677,112390.0,112370.0,0.89124881]
["bitfinex","BTCUSD",1756313594807,0.73380677,112390.0,112370.0,0.73708881]
["bitfinex","BTCUSD",1756313594948,0.73380677,112390.0,112380.0,0.15388]
["bitfinex","BTCUSD",1756313595161,0.73587677,112390.0,112380.0,0.15388]
["bitfinex","BTCUSD",1756313595360,0.1779676,112380.0,112370.0,0.73503881]
["bitfinex","BTCUSD",1756313595644,0.1779676,112380.0,112370.0,0.89096881]
["bitfinex","BTCUSD",1756313596102,0.73380677,112390.0,112370.0,0.73708881]
["bitfinex","BTCUSD",1756313596297,0.73380677,112390.0,112370.0,0.88996881]
["bitfinex","BTCUSD",1756313596972,0.73611037,112380.0,112370.0,0.53195331]
["bitfinex","BTCUSD",1756313597175,0.73611037,112380.0,112360.0,0.33244]
["bitfinex","BTCUSD",1756313597176,0.17798344,112370.0,112360.0,0.51043928]
["bitfinex","BTCUSD",1756313597374,0.73611037,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756313597585,0.1831576,112380.0,112370.0,0.27152546]
["bitfinex","BTCUSD",1756313598267,0.1831576,112380.0,112370.0,0.09146202]
["bitfinex","BTCUSD",1756313598473,0.1831576,112380.0,112370.0,0.42332546]
["bitfinex","BTCUSD",1756313598845,0.1831576,112380.0,112370.0,0.24534202]
["bitfinex","BTCUSD",1756313599066,0.67077925,112380.0,112370.0,0.15384]
["bitfinex","BTCUSD",1756313599285,0.73348634,112380.0,112370.0,0.33182344]
["bitfinex","BTCUSD",1756313599504,0.67077925,112380.0,112370.0,0.33182344]
["bitfinex","BTCUSD",1756313600382,0.1831576,112380.0,112370.0,0.33182344]
["bitfinex","BTCUSD",1756313600589,0.67077925,112380.0,112370.0,0.33182344]
["bitfinex","BTCUSD",1756313600833,0.1831576,112380.0,112370.0,0.33182344]
["bitfinex","BTCUSD",1756313601799,0.1831576,112380.0,112370.0,0.33390344]
["bitfinex","BTCUSD",1756313602051,0.1831576,112380.0,112370.0,0.33182344]
["bitfinex","BTCUSD",1756313603967,0.67077925,112380.0,112370.0,0.33182344]
["bitfinex","BTCUSD",1756313604190,0.67077925,112380.0,112370.0,0.15384]
["bitfinex","BTCUSD",1756313604845,0.17798344,112370.0,112360.0,0.12911178]
["bitfinex","BTCUSD",1756313605062,0.66863509,112370.0,112360.0,0.3744538]
["bitfinex","BTCUSD",1756313605391,0.73754726,112370.0,112360.0,0.06844]
["bitfinex","BTCUSD",1756313605618,0.73754726,112370.0,112360.0,0.22228]
["bitfinex","BTCUSD",1756313605918,0.18317344,112370.0,112360.0,0.22228]
["bitfinex","BTCUSD",1756313606102,0.18317344,112370.0,112360.0,0.40027928]
["bitfinex","BTCUSD",1756313606980,0.18317344,112370.0,112360.0,0.22228]
["bitfinex","BTCUSD",1756313607185,0.18014344,112370.0,112360.0,0.40235928]
["bitfinex","BTCUSD",1756313607385,0.18317344,112370.0,112360.0,0.40027928]
["bitfinex","BTCUSD",1756313607835,0.18317344,112370.0,112360.0,0.22228]
["bitfinex","BTCUSD",1756313608397,0.18317344,112370.0,112360.0,0.40027928]
["bitfinex","BTCUSD",1756313608816,0.18317344,112370.0,112360.0,0.22436]
["bitfinex","BTCUSD",1756313609615,0.18317344,112370.0,112360.0,0.07052]
["bitfinex","BTCUSD",1756313609781,0.18317344,112370.0,112360.0,0.22436]
["bitfinex","BTCUSD",1756313610204,0.18317344,112370.0,112360.0,0.07052]
["bitfinex","BTCUSD",1756313610612,0.18317344,112370.0,112360.0,0.22432]
["bitfinex","BTCUSD",1756313611044,0.18317344,112370.0,112360.0,0.40231928]
["bitfinex","BTCUSD",1756313611251,0.18317344,112370.0,112360.0,0.07052]
["bitfinex","BTCUSD",1756313611452,0.67079509,112370.0,112360.0,0.2222]
["bitfinex","BTCUSD",1756313611879,0.67079509,112370.0,112360.0,0.06844]
["bitfinex","BTCUSD",1756313612094,0.67079509,112370.0,112360.0,0.2222]
["bitfinex","BTCUSD",1756313615799,0.67079509,112370.0,112360.0,0.22428]
["bitfinex","BTCUSD",1756313616146,0.67079509,112370.0,112360.0,0.2222]
["bitfinex","BTCUSD",1756313616717,0.17802636,112350.0,112340.0,0.06844]
["bitfinex","BTCUSD",1756313616837,0.17802636,112350.0,112340.0,0.49468299]
["bitfinex","BTCUSD",1756313617039,0.17802636,112350.0,112340.0,0.49676299]
["bitfinex","BTCUSD",1756313617691,0.17802636,112350.0,112340.0,0.16501202]
["bitfinex","BTCUSD",1756313617893,0.66780801,112350.0,112340.0,0.16198202]
["bitfinex","BTCUSD",1756313618104,0.66780801,112350.0,112340.0,0.31558202]
["bitfinex","BTCUSD",1756313618311,0.18018636,112350.0,112340.0,0.49361299]
["bitfinex","BTCUSD",1756313618552,0.18321636,112350.0,112340.0,0.49361299]
["bitfinex","BTCUSD",1756313618786,0.18321636,112350.0,112340.0,0.31558202]
["bitfinex","BTCUSD",1756313618972,0.18321636,112350.0,112340.0,0.31658202]
["bitfinex","BTCUSD",1756313619222,0.18321636,112350.0,112340.0,0.49461299]
["bitfinex","BTCUSD",1756313619396,0.18321636,112350.0,112340.0,0.49361299]
["bitfinex","BTCUSD",1756313619546,0.18018636,112350.0,112340.0,0.49361299]
["bitfinex","BTCUSD",1756313620240,0.18018636,112350.0,112340.0,0.49664299]
["bitfinex","BTCUSD",1756313621255,0.18899844,112350.0,112340.0,0.49664299]
["bitfinex","BTCUSD",1756313621725,0.18899844,112350.0,112340.0,0.49361299]
["bitfinex","BTCUSD",1756313621954,0.18018636,112350.0,112340.0,0.49361299]
["bitfinex","BTCUSD",1756313622146,0.17802636,112350.0,112340.0,0.49664299]
["bitfinex","BTCUSD",1756313622374,0.19498763,112360.0,112340.0,0.49664299]
["bitfinex","BTCUSD",1756313622569,0.19498763,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756313622804,0.19195763,112360.0,112350.0,0.27250715]
["bitfinex","BTCUSD",1756313623004,0.19195763,112360.0,112350.0,0.27458715]
["bitfinex","BTCUSD",1756313623213,0.01393425,112360.0,112350.0,0.27458715]
["bitfinex","BTCUSD",1756313623427,0.19193353,112360.0,112350.0,0.27458715]
["bitfinex","BTCUSD",1756313624449,0.01393425,112360.0,112350.0,0.27458715]
["bitfinex","BTCUSD",1756313624794,0.19193353,112360.0,112350.0,0.27458715]
["bitfinex","BTCUSD",1756313625016,0.01393425,112360.0,112350.0,0.27458715]
["bitfinex","BTCUSD",1756313625229,0.18686598,112380.0,112360.0,0.17798498]
["bitfinex","BTCUSD",1756313625230,0.18989598,112380.0,112360.0,0.17798498]
["bitfinex","BTCUSD",1756313625430,0.18989598,112380.0,112370.0,0.15348]
["bitfinex","BTCUSD",1756313625629,0.19205598,112380.0,112370.0,0.15348]
["bitfinex","BTCUSD",1756313625832,0.20090639,112380.0,112370.0,0.15348]
["bitfinex","BTCUSD",1756313626152,0.19571639,112380.0,112370.0,0.224]
["bitfinex","BTCUSD",1756313626341,0.28684935,112390.0,112370.0,0.49647546]
["bitfinex","BTCUSD",1756313626568,0.28684935,112390.0,112380.0,0.1811776]
["bitfinex","BTCUSD",1756313626764,0.28684935,112390.0,112380.0,0.1831676]
["bitfinex","BTCUSD",1756313628052,0.28898935,112390.0,112380.0,0.3366076]
["bitfinex","BTCUSD",1756313628797,0.30291988,112390.0,112380.0,0.1831676]
["bitfinex","BTCUSD",1756313629008,0.30291988,112390.0,112380.0,0.00199]
["bitfinex","BTCUSD",1756313629223,0.1779676,112380.0,112370.0,0.58084084]
["bitfinex","BTCUSD",1756313629434,0.66772925,112380.0,112370.0,0.73615084]
["bitfinex","BTCUSD",1756313629633,0.73054645,112380.0,112370.0,0.22176]
["bitfinex","BTCUSD",1756313630507,0.2429248,112380.0,112370.0,0.22176]
["bitfinex","BTCUSD",1756313630638,0.73054645,112380.0,112370.0,0.22176]
["bitfinex","BTCUSD",1756313632463,0.2429248,112380.0,112370.0,0.22176]
["bitfinex","BTCUSD",1756313632678,0.73054645,112380.0,112370.0,0.22176]
["bitfinex","BTCUSD",1756313633099,0.73054645,112380.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756313633306,0.74723931,112380.0,112370.0,0.22176]
["bitfinex","BTCUSD",1756313633513,0.17799928,112360.0,112350.0,0.14108472]
["bitfinex","BTCUSD",1756313633727,0.17799928,112360.0,112350.0,0.38582674]
["bitfinex","BTCUSD",1756313633957,0.18013928,112360.0,112350.0,0.38781674]
["bitfinex","BTCUSD",1756313635031,0.73057813,112360.0,112350.0,0.22172]
["bitfinex","BTCUSD",1756313635453,0.73057813,112360.0,112350.0,0.22176]
["bitfinex","BTCUSD",1756313636003,0.73057813,112360.0,112350.0,0.06844]
["bitfinex","BTCUSD",1756313636209,0.73057813,112360.0,112350.0,0.22176]
["bitfinex","BTCUSD",1756313638013,0.24295648,112360.0,112350.0,0.22176]
["bitfinex","BTCUSD",1756313638231,0.73057813,112360.0,112350.0,0.06844]
["bitfinex","BTCUSD",1756313638440,0.73057813,112360.0,112330.0,0.66280388]
["bitfinex","BTCUSD",1756313638441,0.17803097,112340.0,112330.0,0.14108472]
["bitfinex","BTCUSD",1756313638639,0.66565262,112340.0,112330.0,0.38574674]
["bitfinex","BTCUSD",1756313638869,0.18017097,112340.0,112330.0,0.38773674]
["bitfinex","BTCUSD",1756313639070,0.18017097,112340.0,112330.0,0.56578356]
["bitfinex","BTCUSD",1756313639495,0.18017097,112340.0,112330.0,0.56899356]
["bitfinex","BTCUSD",1756313639496,0.17803097,112340.0,112330.0,0.56899356]
["bitfinex","BTCUSD",1756313639880,0.17803097,112340.0,112330.0,0.49634884]
["bitfinex","BTCUSD",1756313640342,0.66565104,112350.0,112330.0,0.49634884]
["bitfinex","BTCUSD",1756313640570,0.66565104,112350.0,112340.0,0.18124097]
["bitfinex","BTCUSD",1756313640571,0.17802939,112350.0,112340.0,0.18124097]
["bitfinex","BTCUSD",1756313640780,0.17802939,112350.0,112340.0,0.18323097]
["bitfinex","BTCUSD",1756313641143,0.17802939,112350.0,112340.0,0.0052]
["bitfinex","BTCUSD",1756313642536,0.17803097,112340.0,112330.0,0.31631202]
["bitfinex","BTCUSD",1756313642760,0.18328097,112340.0,112330.0,0.15990202]
["bitfinex","BTCUSD",1756313642962,0.18017097,112340.0,112330.0,0.49309884]
["bitfinex","BTCUSD",1756313643165,0.18017097,112340.0,112330.0,0.31505202]
["bitfinex","BTCUSD",1756313643480,0.18017097,112340.0,112330.0,0.49309884]
["bitfinex","BTCUSD",1756313643678,0.18017097,112340.0,112330.0,0.31505202]
["bitfinex","BTCUSD",1756313644137,0.18017097,112340.0,112330.0,0.16189202]
["bitfinex","BTCUSD",1756313644338,0.67090262,112340.0,112330.0,0.2216]
["bitfinex","BTCUSD",1756313644774,0.68483829,112340.0,112330.0,0.2226]
["bitfinex","BTCUSD",1756313644914,0.67090262,112340.0,112330.0,0.06944]
["bitfinex","BTCUSD",1756313645337,0.17806267,112320.0,112310.0,0.64972793]
["bitfinex","BTCUSD",1756313645555,0.17806267,112320.0,112310.0,0.31826202]
["bitfinex","BTCUSD",1756313645851,0.18020267,112320.0,112310.0,0.51727937]
["bitfinex","BTCUSD",1756313646014,0.17806267,112320.0,112310.0,0.51727937]
["bitfinex","BTCUSD",1756313646218,0.18020267,112320.0,112310.0,0.24850853]
["bitfinex","BTCUSD",1756313646463,0.18020267,112320.0,112310.0,0.40166853]
["bitfinex","BTCUSD",1756313646658,0.17806267,112320.0,112310.0,0.40487853]
["bitfinex","BTCUSD",1756313647066,0.17806267,112320.0,112310.0,0.2268]
["bitfinex","BTCUSD",1756313647215,0.18020267,112320.0,112310.0,0.2268]
["bitfinex","BTCUSD",1756313647421,0.18020267,112320.0,112310.0,0.06844]
["bitfinex","BTCUSD",1756313647629,0.67093432,112320.0,112310.0,0.2216]
["bitfinex","BTCUSD",1756313648273,0.18331267,112320.0,112310.0,0.22359]
["bitfinex","BTCUSD",1756313648816,0.67093432,112320.0,112310.0,0.22164]
["bitfinex","BTCUSD",1756313649447,0.18020267,112320.0,112310.0,0.40170853]
["bitfinex","BTCUSD",1756313650209,0.18020267,112320.0,112310.0,0.22363]
["bitfinex","BTCUSD",1756313650424,0.18020267,112320.0,112310.0,0.20170853]
["bitfinex","BTCUSD",1756313650627,0.17806267,112320.0,112310.0,0.20170853]
["bitfinex","BTCUSD",1756313650816,0.18020267,112320.0,112310.0,0.20170853]
["bitfinex","BTCUSD",1756313651429,0.18331267,112320.0,112310.0,0.02363]
["bitfinex","BTCUSD",1756313651652,0.18020267,112320.0,112310.0,0.02363]
["bitfinex","BTCUSD",1756313652472,0.18020267,112320.0,112310.0,0.20170853]
["bitfinex","BTCUSD",1756313652699,0.20483712,112330.0,112310.0,0.20491853]
["bitfinex","BTCUSD",1756313652930,0.17806112,112330.0,112310.0,0.20491853]
["bitfinex","BTCUSD",1756313653066,0.17806112,112330.0,112310.0,0.19961853]
["bitfinex","BTCUSD",1756313654128,0.17806112,112330.0,112320.0,0.18127267]
["bitfinex","BTCUSD",1756313654356,0.17906112,112330.0,112320.0,0.18326267]
["bitfinex","BTCUSD",1756313654681,0.17806112,112330.0,112320.0,0.18326267]
["bitfinex","BTCUSD",1756313655235,0.17806112,112330.0,112320.0,0.0052]
["bitfinex","BTCUSD",1756313655419,0.18020112,112330.0,112320.0,0.0052]
["bitfinex","BTCUSD",1756313655966,0.17806112,112330.0,112320.0,0.18326267]
["bitfinex","BTCUSD",1756313656376,0.18020112,112330.0,112320.0,0.18005267]
["bitfinex","BTCUSD",1756313658779,0.19413818,112330.0,112320.0,0.00199]
["bitfinex","BTCUSD",1756313658984,0.19413818,112330.0,112320.0,0.18005267]
["bitfinex","BTCUSD",1756313659385,0.19199818,112330.0,112320.0,0.18310267]
["bitfinex","BTCUSD",1756313659941,0.19412818,112330.0,112320.0,0.18310267]
["bitfinex","BTCUSD",1756313660367,0.19412818,112330.0,112320.0,0.15515]
["bitfinex","BTCUSD",1756313660570,0.19728818,112330.0,112320.0,0.15515]
["bitfinex","BTCUSD",1756313661090,0.19728818,112330.0,112320.0,0.33321267]
["bitfinex","BTCUSD",1756313661333,0.19199818,112330.0,112320.0,0.33626267]
["bitfinex","BTCUSD",1756313661572,0.01393706,112330.0,112320.0,0.42772469]
["bitfinex","BTCUSD",1756313661769,0.18693251,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756313662084,0.18693251,112340.0,112330.0,0.18016682]
["bitfinex","BTCUSD",1756313662219,0.18693251,112340.0,112330.0,0.18321682]
["bitfinex","BTCUSD",1756313662220,0.17803097,112340.0,112330.0,0.18321682]
["bitfinex","BTCUSD",1756313662825,0.18016097,112340.0,112330.0,0.18321682]
["bitfinex","BTCUSD",1756313665078,0.19409722,112340.0,112330.0,0.00517]
["bitfinex","BTCUSD",1756313665282,0.18016097,112340.0,112330.0,0.33637682]
["bitfinex","BTCUSD",1756313665455,0.54796139,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756313665655,0.17803097,112340.0,112330.0,0.42571884]
["bitfinex","BTCUSD",1756313665876,0.17803097,112340.0,112330.0,0.42783884]
["bitfinex","BTCUSD",1756313667704,0.17803097,112340.0,112330.0,0.49631884]
["bitfinex","BTCUSD",1756313668604,0.17803097,112340.0,112330.0,0.34315884]
["bitfinex","BTCUSD",1756313668786,0.17803097,112340.0,112330.0,0.49631884]
["bitfinex","BTCUSD",1756313669549,0.1919667,112340.0,112330.0,0.49631884]
["bitfinex","BTCUSD",1756313669948,0.01393573,112340.0,112330.0,0.51725766]
["bitfinex","BTCUSD",1756313670152,0.026769,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756313670518,0.22146021,112360.0,112350.0,0.42347715]
["bitfinex","BTCUSD",1756313670726,0.19998121,112360.0,112350.0,0.42559715]
["bitfinex","BTCUSD",1756313671311,0.19682121,112360.0,112350.0,0.42559715]
["bitfinex","BTCUSD",1756313673176,0.18012928,112360.0,112350.0,0.42559715]
["bitfinex","BTCUSD",1756313674106,0.18328928,112360.0,112350.0,0.42559715]
["bitfinex","BTCUSD",1756313674525,0.18012928,112360.0,112350.0,0.42559715]
["bitfinex","BTCUSD",1756313674644,0.18012928,112360.0,112350.0,0.42860715]
["bitfinex","BTCUSD",1756313676778,0.18328928,112360.0,112350.0,0.42551715]
["bitfinex","BTCUSD",1756313677710,0.18328928,112360.0,112350.0,0.52417815]
["bitfinex","BTCUSD",1756313678096,0.18012928,112360.0,112350.0,0.52417815]
["bitfinex","BTCUSD",1756313679055,0.18012928,112360.0,112350.0,0.37025815]
["bitfinex","BTCUSD",1756313679288,0.18012928,112360.0,112350.0,0.52397815]
["bitfinex","BTCUSD",1756313681412,0.18012928,112360.0,112350.0,0.37025815]
["bitfinex","BTCUSD",1756313681617,0.18012928,112360.0,112350.0,0.52381815]
["bitfinex","BTCUSD",1756313682298,0.18328928,112360.0,112350.0,0.37025815]
["bitfinex","BTCUSD",1756313682506,0.18328928,112360.0,112350.0,0.52381815]
["bitfinex","BTCUSD",1756313683245,0.18328928,112360.0,112350.0,0.52377815]
["bitfinex","BTCUSD",1756313684021,0.18012928,112360.0,112350.0,0.52377815]
["bitfinex","BTCUSD",1756313684221,0.18012928,112360.0,112350.0,0.37025815]
["bitfinex","BTCUSD",1756313684418,0.18012928,112360.0,112350.0,0.52369815]
["bitfinex","BTCUSD",1756313685787,0.18012928,112360.0,112350.0,0.52674815]
["bitfinex","BTCUSD",1756313687551,0.18012928,112360.0,112350.0,0.52369815]
["bitfinex","BTCUSD",1756313688521,0.18012928,112360.0,112350.0,0.52349815]
["bitfinex","BTCUSD",1756313689084,0.18317928,112360.0,112350.0,0.52349815]
["bitfinex","BTCUSD",1756313689473,0.18317928,112360.0,112350.0,0.52137815]
["bitfinex","BTCUSD",1756313690173,0.18012928,112360.0,112350.0,0.52336815]
["bitfinex","BTCUSD",1756313690978,0.01393344,112370.0,112360.0,0.1989381]
["bitfinex","BTCUSD",1756313691182,0.19465589,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756313691383,0.19465514,112380.0,112370.0,0.33629344]
["bitfinex","BTCUSD",1756313692068,0.01668637,112380.0,112370.0,0.33629344]
["bitfinex","BTCUSD",1756313692260,0.19465397,112380.0,112370.0,0.33629344]
["bitfinex","BTCUSD",1756313692627,0.01668637,112380.0,112370.0,0.33629344]
["bitfinex","BTCUSD",1756313692834,0.01668637,112380.0,112370.0,0.91537711]
["bitfinex","BTCUSD",1756313693042,0.01668637,112380.0,112370.0,0.42775546]
["bitfinex","BTCUSD",1756313693280,0.01668637,112380.0,112370.0,0.42779546]
["bitfinex","BTCUSD",1756313693954,0.27795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756313694158,0.30495973,112390.0,112380.0,0.1799576]
["bitfinex","BTCUSD",1756313694360,0.31888945,112390.0,112380.0,0.1799576]
["bitfinex","BTCUSD",1756313694566,0.8065111,112390.0,112380.0,0.00199]
["bitfinex","BTCUSD",1756313694792,0.8095611,112390.0,112370.0,0.27260546]
["bitfinex","BTCUSD",1756313694995,0.8095611,112390.0,112380.0,0.15316]
["bitfinex","BTCUSD",1756313695397,0.1779676,112380.0,112370.0,0.29354428]
["bitfinex","BTCUSD",1756313695616,0.1779676,112380.0,112370.0,0.44869428]
["bitfinex","BTCUSD",1756313696015,0.1799476,112380.0,112370.0,0.29553428]
["bitfinex","BTCUSD",1756313696225,0.1799476,112380.0,112370.0,0.44869428]
["bitfinex","BTCUSD",1756313696430,0.1799476,112380.0,112370.0,0.48796658]
["bitfinex","BTCUSD",1756313696644,0.1779676,112380.0,112370.0,0.48796658]
["bitfinex","BTCUSD",1756313697027,0.1799476,112380.0,112370.0,0.48792658]
["bitfinex","BTCUSD",1756313697385,0.17982905,112380.0,112370.0,0.33480658]
["bitfinex","BTCUSD",1756313697528,0.17982905,112380.0,112370.0,0.48792658]
["bitfinex","BTCUSD",1756313697931,0.17982905,112380.0,112370.0,0.44865428]
["bitfinex","BTCUSD",1756313699050,0.19651634,112380.0,112370.0,0.44865428]
["bitfinex","BTCUSD",1756313699665,0.19651634,112380.0,112360.0,0.91933924]
["bitfinex","BTCUSD",1756313699666,0.17798344,112370.0,112360.0,0.93136889]
["bitfinex","BTCUSD",1756313699877,0.66758509,112370.0,112360.0,0.75700209]
["bitfinex","BTCUSD",1756313700179,0.72265015,112370.0,112360.0,0.7550213]
["bitfinex","BTCUSD",1756313700401,0.73934138,112370.0,112360.0,0.06844]
["bitfinex","BTCUSD",1756313700611,0.73934138,112370.0,112360.0,0.22156]
["bitfinex","BTCUSD",1756313700816,0.73934138,112370.0,112360.0,0.39955928]
["bitfinex","BTCUSD",1756313701027,0.73934138,112370.0,112360.0,0.40055928]
["bitfinex","BTCUSD",1756313701028,0.56135794,112370.0,112360.0,0.40055928]
["bitfinex","BTCUSD",1756313701236,0.17798344,112370.0,112360.0,0.40570928]
["bitfinex","BTCUSD",1756313701445,0.66758509,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313701651,0.17996344,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313702055,0.17996344,112370.0,112360.0,0.40470928]
["bitfinex","BTCUSD",1756313702306,0.1938955,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313702522,0.1938955,112370.0,112360.0,0.06844]
["bitfinex","BTCUSD",1756313702726,0.68456715,112370.0,112360.0,0.22156]
["bitfinex","BTCUSD",1756313702933,0.73749278,112370.0,112360.0,0.22156]
["bitfinex","BTCUSD",1756313703156,0.73749278,112370.0,112360.0,0.06844]
["bitfinex","BTCUSD",1756313703386,0.73749278,112370.0,112360.0,0.22156]
["bitfinex","BTCUSD",1756313704252,0.68456715,112370.0,112360.0,0.39955928]
["bitfinex","BTCUSD",1756313704931,0.50658371,112370.0,112360.0,0.39955928]
["bitfinex","BTCUSD",1756313705178,0.50658371,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313705382,0.01591206,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313705587,0.01896206,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313705997,0.01591206,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313706213,0.1938955,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313706388,0.01591206,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313706920,0.1938955,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313707156,0.1969455,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313707360,0.1919155,112370.0,112360.0,0.40470928]
["bitfinex","BTCUSD",1756313707567,0.01591206,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313707724,0.1938955,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313707922,0.1969455,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313708540,0.18301344,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313709543,0.18301344,112370.0,112360.0,0.24842928]
["bitfinex","BTCUSD",1756313709749,0.18301344,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313710011,0.67063509,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313710187,0.66758509,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313710329,0.67063509,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313710998,0.67063509,112370.0,112360.0,0.39955928]
["bitfinex","BTCUSD",1756313711957,0.48960165,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313712170,0.00198,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313712614,0.17996344,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313713011,0.00198,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313713388,0.17996344,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313714194,0.17996344,112370.0,112360.0,0.24842928]
["bitfinex","BTCUSD",1756313714389,0.17996344,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313714606,0.18301344,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313715313,0.17996344,112370.0,112360.0,0.40154928]
["bitfinex","BTCUSD",1756313716147,0.67063509,112370.0,112360.0,0.22156]
["bitfinex","BTCUSD",1756313716356,0.67063509,112370.0,112360.0,0.39955928]
["bitfinex","BTCUSD",1756313716557,0.67063509,112370.0,112360.0,0.22156]
["bitfinex","BTCUSD",1756313717286,0.17799928,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313717541,1.74620258,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313717750,2.19954746,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313717968,2.22713841,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313718397,2.05477624,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313718579,2.22712763,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313718803,2.24106331,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313719014,1.99106319,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313719209,2.21348314,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313719416,2.21448314,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313719837,2.06136314,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313720084,1.09275611,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313720258,1.23118255,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313720497,1.07806255,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313720707,1.23118255,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313720857,1.17970661,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313721058,1.02658661,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313721263,0.53896496,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313721459,1.02658661,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313722228,1.17974661,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313722436,1.17774661,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313722661,1.02458661,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313722802,1.17874661,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313724087,1.17874661,112360.0,112350.0,0.100681]
["bitfinex","BTCUSD",1756313724247,1.02558661,112360.0,112350.0,0.100681]
["bitfinex","BTCUSD",1756313724814,1.02558661,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313725433,1.01165093,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313726079,1.16481093,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313726561,1.19157993,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313726983,1.7473659,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313727237,1.97735128,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313727723,1.97735312,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313728052,1.9606629,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313728284,1.8241909,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313728665,1.94772552,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313728812,1.96166057,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313729848,1.80814057,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313730051,1.47403892,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313730427,1.47415892,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313731938,1.42260298,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313732393,0.91829333,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313732600,1.40591498,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313733436,1.45778232,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313734269,1.30422232,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313734476,1.45774232,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313735446,1.4877277,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313735660,1.97534935,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313735857,2.33347917,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313736134,2.41030192,112360.0,112350.0,0.098661]
["bitfinex","BTCUSD",1756313736320,6.4118979,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313736519,6.49375062,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313736722,5.51846732,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313736920,6.49371062,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313737517,6.49271062,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313737732,6.48436787,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313737932,6.4956962,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313738369,6.53228479,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313738573,6.53528479,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313738857,6.53528119,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313739473,6.5492189,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313739695,6.57015772,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313739907,7.25678901,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313740110,7.30933784,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313740341,7.27737332,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313740733,7.27789332,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313741292,7.12089332,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313741500,7.27889332,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313742168,7.27489332,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313742313,7.31085784,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313742941,7.15685784,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313743168,6.60906329,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313743381,6.76302329,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313743581,6.73105877,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313744525,6.55605877,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313744732,6.40209877,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313744885,6.55605877,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313745123,6.72705877,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313745326,6.55205877,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313745763,6.30305877,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313745983,6.55305877,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313746240,6.7840256,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313748047,6.77565007,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313748273,6.78395364,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313748489,6.75198912,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313748694,6.57698912,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313748904,6.72703308,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313749134,6.7380482,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313750398,6.5630482,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313750642,6.3130482,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313751140,6.56483525,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313751389,6.34482063,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313751608,6.59482063,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313751901,6.59382063,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313752365,6.60775886,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313753225,6.57582643,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313753440,6.60776892,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313753858,6.60876892,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313754061,6.57682643,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313756037,7.01643613,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313756160,7.08045207,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313756824,7.06438389,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313757320,7.0849682,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313757557,7.25110044,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313757765,7.42610044,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756313757968,1.69330597,112320.0,112310.0,0.0032]
["bitfinex","BTCUSD",1756313758190,1.99972123,112320.0,112310.0,0.0032]
["bitfinex","BTCUSD",1756313758417,2.02970661,112320.0,112310.0,0.0052]
["bitfinex","BTCUSD",1756313758627,0.17809439,112300.0,112290.0,0.07624472]
["bitfinex","BTCUSD",1756313758826,1.22444802,112300.0,112290.0,0.07504472]
["bitfinex","BTCUSD",1756313759002,1.2544334,112300.0,112290.0,0.07504472]
["bitfinex","BTCUSD",1756313759208,1.2544334,112300.0,112290.0,0.0056]
["bitfinex","BTCUSD",1756313759393,1.2812184,112300.0,112290.0,0.0056]
["bitfinex","BTCUSD",1756313760008,1.29516047,112300.0,112290.0,0.0056]
["bitfinex","BTCUSD",1756313760203,1.3041537,112300.0,112290.0,0.0056]
["bitfinex","BTCUSD",1756313760845,1.3041537,112300.0,112290.0,0.0076]
["bitfinex","BTCUSD",1756313761046,0.81653205,112300.0,112290.0,0.0076]
["bitfinex","BTCUSD",1756313761370,1.3041537,112300.0,112290.0,0.0076]
["bitfinex","BTCUSD",1756313762390,0.03059401,112300.0,112290.0,0.76479392]
["bitfinex","BTCUSD",1756313762602,0.17808015,112310.0,112290.0,0.85837746]
["bitfinex","BTCUSD",1756313762803,0.19474105,112310.0,112300.0,0.0032]
["bitfinex","BTCUSD",1756313763006,0.34850105,112310.0,112300.0,0.0052]
["bitfinex","BTCUSD",1756313763416,0.8361227,112310.0,112300.0,0.0052]
["bitfinex","BTCUSD",1756313763769,0.6823627,112310.0,112300.0,0.0052]
["bitfinex","BTCUSD",1756313764129,0.8361227,112310.0,112300.0,0.0052]
["bitfinex","BTCUSD",1756313764542,0.8361227,112310.0,112300.0,0.0092]
["bitfinex","BTCUSD",1756313765353,0.34850105,112310.0,112300.0,0.0092]
["bitfinex","BTCUSD",1756313765889,0.34850105,112310.0,112300.0,0.18729439]
["bitfinex","BTCUSD",1756313766224,0.34846105,112310.0,112300.0,0.0092]
["bitfinex","BTCUSD",1756313767103,0.34849274,112310.0,112300.0,0.18729439]
["bitfinex","BTCUSD",1756313767569,0.34853593,112310.0,112300.0,0.18729439]
["bitfinex","BTCUSD",1756313767882,0.01669578,112310.0,112300.0,0.18729439]
["bitfinex","BTCUSD",1756313768111,0.01669578,112310.0,112300.0,0.75269859]
["bitfinex","BTCUSD",1756313768326,0.19477341,112310.0,112300.0,0.27875641]
["bitfinex","BTCUSD",1756313768528,0.01669488,112310.0,112300.0,0.75269859]
["bitfinex","BTCUSD",1756313769175,0.01669488,112310.0,112300.0,0.27875641]
["bitfinex","BTCUSD",1756313769630,0.01669488,112310.0,112300.0,0.75269859]
["bitfinex","BTCUSD",1756313772350,0.19200223,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756313772554,0.20869836,112320.0,112310.0,0.18327853]
["bitfinex","BTCUSD",1756313772763,0.20869836,112320.0,112310.0,0.0052]
["bitfinex","BTCUSD",1756313773040,0.36245836,112320.0,112310.0,0.0052]
["bitfinex","BTCUSD",1756313773856,0.36245836,112320.0,112310.0,0.0072]
["bitfinex","BTCUSD",1756313774461,0.36442836,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756313774900,0.36751836,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756313775717,0.21066836,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756313775924,0.36249836,112320.0,112310.0,0.0072]
["bitfinex","BTCUSD",1756313776538,0.36462836,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756313777124,0.36249836,112320.0,112310.0,0.00708]
["bitfinex","BTCUSD",1756313777737,0.34855908,112320.0,112310.0,0.00708]
["bitfinex","BTCUSD",1756313778193,0.19475357,112320.0,112310.0,0.00708]
["bitfinex","BTCUSD",1756313778443,0.35064357,112320.0,112310.0,0.00708]
["bitfinex","BTCUSD",1756313778688,0.35064357,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756313779538,0.19688357,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756313779789,0.19475357,112320.0,112310.0,0.00708]
["bitfinex","BTCUSD",1756313780008,0.34839357,112320.0,112310.0,0.00708]
["bitfinex","BTCUSD",1756313780239,0.01669062,112320.0,112310.0,0.18515853]
["bitfinex","BTCUSD",1756313780459,0.52696033,112340.0,112320.0,0.17805247]
["bitfinex","BTCUSD",1756313780692,0.17804682,112330.0,112320.0,0.65507465]
["bitfinex","BTCUSD",1756313780935,0.68948811,112340.0,112330.0,0.00196]
["bitfinex","BTCUSD",1756313781145,0.70617586,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1756313781530,0.70617315,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1756313781682,0.35752537,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1756313781878,0.37146294,112340.0,112330.0,0.00504]
["bitfinex","BTCUSD",1756313782361,0.21758294,112340.0,112330.0,0.18308682]
["bitfinex","BTCUSD",1756313782604,0.03062261,112340.0,112330.0,0.810789]
["bitfinex","BTCUSD",1756313782823,0.01393757,112340.0,112330.0,0.810789]
["bitfinex","BTCUSD",1756313783239,0.19196854,112340.0,112330.0,0.810789]
["bitfinex","BTCUSD",1756313783447,0.01393757,112340.0,112330.0,0.810789]
["bitfinex","BTCUSD",1756313784134,0.01393757,112340.0,112330.0,0.90225102]
["bitfinex","BTCUSD",1756313784563,0.01393757,112340.0,112330.0,0.90425102]
["bitfinex","BTCUSD",1756313785290,0.17801604,112350.0,112330.0,0.90425102]
["bitfinex","BTCUSD",1756313785524,0.51801604,112350.0,112340.0,0.00308]
["bitfinex","BTCUSD",1756313785699,0.51801604,112350.0,112340.0,0.00504]
["bitfinex","BTCUSD",1756313785897,0.51801604,112350.0,112340.0,0.18307097]
["bitfinex","BTCUSD",1756313786452,0.51801604,112350.0,112340.0,0.00504]
["bitfinex","BTCUSD",1756313787103,0.51801604,112350.0,112340.0,0.00604]
["bitfinex","BTCUSD",1756313787726,0.45248319,112360.0,112340.0,0.00604]
["bitfinex","BTCUSD",1756313787727,0.29872319,112360.0,112340.0,0.00604]
["bitfinex","BTCUSD",1756313787921,0.80091074,112360.0,112340.0,0.66023853]
["bitfinex","BTCUSD",1756313788150,0.30659074,112360.0,112350.0,0.00308]
["bitfinex","BTCUSD",1756313788408,0.28992677,112360.0,112350.0,0.00308]
["bitfinex","BTCUSD",1756313788672,0.28992677,112360.0,112350.0,0.00504]
["bitfinex","BTCUSD",1756313788673,0.30658984,112360.0,112350.0,0.00504]
["bitfinex","BTCUSD",1756313788941,0.2926538,112360.0,112350.0,0.00504]
["bitfinex","BTCUSD",1756313789664,0.2947838,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1756313790151,0.2926538,112360.0,112350.0,0.00504]
["bitfinex","BTCUSD",1756313790805,0.2926538,112360.0,112350.0,0.00604]
["bitfinex","BTCUSD",1756313791222,0.30658815,112360.0,112350.0,0.00604]
["bitfinex","BTCUSD",1756313791369,0.28992508,112360.0,112350.0,0.00604]
["bitfinex","BTCUSD",1756313791564,0.30871612,112360.0,112350.0,0.15712]
["bitfinex","BTCUSD",1756313792374,0.03059539,112360.0,112350.0,0.82201027]
["bitfinex","BTCUSD",1756313792587,0.19193363,112360.0,112350.0,0.82301027]
["bitfinex","BTCUSD",1756313793103,0.19406363,112360.0,112350.0,0.1602]
["bitfinex","BTCUSD",1756313793315,0.19406363,112360.0,112350.0,0.15712]
["bitfinex","BTCUSD",1756313794228,0.19406363,112360.0,112350.0,0.33513513]
["bitfinex","BTCUSD",1756313794467,0.19193363,112360.0,112350.0,0.33821513]
["bitfinex","BTCUSD",1756313794931,0.19193363,112360.0,112350.0,0.82301027]
["bitfinex","BTCUSD",1756313795426,0.17799928,112360.0,112350.0,0.82301027]
["bitfinex","BTCUSD",1756313795675,0.17799928,112360.0,112350.0,0.49083514]
["bitfinex","BTCUSD",1756313795888,0.17799928,112360.0,112350.0,0.82293027]
["bitfinex","BTCUSD",1756313796093,0.17799928,112360.0,112350.0,0.33813513]
["bitfinex","BTCUSD",1756313796501,0.19466076,112360.0,112350.0,0.18405513]
["bitfinex","BTCUSD",1756313796705,0.19679076,112360.0,112350.0,0.16032]
["bitfinex","BTCUSD",1756313796928,0.19679076,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313797163,0.18694378,112370.0,112350.0,0.82313027]
["bitfinex","BTCUSD",1756313797384,0.69673309,112370.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313797597,0.18012928,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313797804,0.19679206,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313798254,0.19679206,112360.0,112350.0,0.33733513]
["bitfinex","BTCUSD",1756313798640,0.19679206,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313798855,0.19679163,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313799065,0.19679163,112360.0,112350.0,0.33733513]
["bitfinex","BTCUSD",1756313799283,0.19990163,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313799526,0.19990163,112360.0,112350.0,0.33329513]
["bitfinex","BTCUSD",1756313799891,0.19990163,112360.0,112350.0,0.33525513]
["bitfinex","BTCUSD",1756313800096,0.19679163,112360.0,112350.0,0.33525513]
["bitfinex","BTCUSD",1756313800322,0.19466163,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313800497,0.19679163,112360.0,112350.0,0.15724]
["bitfinex","BTCUSD",1756313800841,0.19679163,112360.0,112350.0,0.33525513]
["bitfinex","BTCUSD",1756313802407,0.19466454,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313802934,0.19679454,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313804203,0.19466454,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313804425,0.19679454,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313804627,0.19466454,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313805661,0.01666526,112360.0,112350.0,0.33833513]
["bitfinex","BTCUSD",1756313807275,0.01666526,112360.0,112350.0,0.37853284]
["bitfinex","BTCUSD",1756313807881,0.19466454,112360.0,112350.0,0.37853284]
["bitfinex","BTCUSD",1756313809027,0.19468125,112360.0,112350.0,0.37853284]
["bitfinex","BTCUSD",1756313809370,0.19668125,112360.0,112350.0,0.37853284]
["bitfinex","BTCUSD",1756313809579,0.19668125,112360.0,112350.0,0.37545284]
["bitfinex","BTCUSD",1756313810001,0.19468125,112360.0,112350.0,0.37841284]
["bitfinex","BTCUSD",1756313811081,0.19668125,112360.0,112350.0,0.37841284]
["bitfinex","BTCUSD",1756313811494,0.19668125,112360.0,112350.0,0.37545284]
["bitfinex","BTCUSD",1756313811704,0.19668125,112360.0,112350.0,0.19751771]
["bitfinex","BTCUSD",1756313811914,0.19468125,112360.0,112350.0,0.37849284]
["bitfinex","BTCUSD",1756313812339,0.20303062,112360.0,112350.0,0.37849284]
["bitfinex","BTCUSD",1756313812753,0.20503062,112360.0,112350.0,0.22413284]
["bitfinex","BTCUSD",1756313812908,0.20503062,112360.0,112350.0,0.37849284]
["bitfinex","BTCUSD",1756313813554,0.20503062,112360.0,112350.0,0.19739771]
["bitfinex","BTCUSD",1756313813758,0.20503062,112360.0,112350.0,0.37541284]
["bitfinex","BTCUSD",1756313814145,0.20303062,112360.0,112350.0,0.37837284]
["bitfinex","BTCUSD",1756313814548,0.20503062,112360.0,112350.0,0.22117284]
["bitfinex","BTCUSD",1756313814831,0.20503062,112360.0,112350.0,0.37541284]
["bitfinex","BTCUSD",1756313815227,0.20503062,112360.0,112350.0,0.19739771]
["bitfinex","BTCUSD",1756313815431,0.20503062,112360.0,112350.0,0.37541284]
["bitfinex","BTCUSD",1756313815805,0.20808062,112360.0,112350.0,0.04315771]
["bitfinex","BTCUSD",1756313816001,0.69289697,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313816231,0.71214659,112360.0,112350.0,0.15512]
["bitfinex","BTCUSD",1756313816685,0.70909659,112360.0,112350.0,0.33520513]
["bitfinex","BTCUSD",1756313816886,0.22428024,112360.0,112350.0,0.33520513]
["bitfinex","BTCUSD",1756313817719,0.02503134,112360.0,112350.0,0.9144435]
["bitfinex","BTCUSD",1756313817881,0.02503134,112360.0,112350.0,0.42962715]
["bitfinex","BTCUSD",1756313818327,0.20303062,112360.0,112350.0,0.42962715]
["bitfinex","BTCUSD",1756313818582,0.02503134,112360.0,112350.0,0.42962715]
["bitfinex","BTCUSD",1756313818782,0.20303062,112360.0,112350.0,0.42962715]
["bitfinex","BTCUSD",1756313819196,0.18634865,112360.0,112350.0,0.42962715]
["bitfinex","BTCUSD",1756313819412,0.20306803,112360.0,112350.0,0.42962715]
["bitfinex","BTCUSD",1756313819633,0.02506875,112360.0,112350.0,0.42962715]
["bitfinex","BTCUSD",1756313819846,0.20306805,112360.0,112350.0,0.42962715]
["bitfinex","BTCUSD",1756313820259,0.20506805,112360.0,112350.0,0.27550715]
["bitfinex","BTCUSD",1756313820413,0.20811805,112360.0,112350.0,0.42443715]
["bitfinex","BTCUSD",1756313820615,0.02506877,112360.0,112350.0,0.42946715]
["bitfinex","BTCUSD",1756313820826,0.20306805,112360.0,112350.0,0.42946715]
["bitfinex","BTCUSD",1756313821256,0.20506805,112360.0,112350.0,0.24849202]
["bitfinex","BTCUSD",1756313821451,0.20506805,112360.0,112350.0,0.42650715]
["bitfinex","BTCUSD",1756313821637,0.20506914,112360.0,112350.0,0.42650715]
["bitfinex","BTCUSD",1756313821840,0.19671275,112360.0,112350.0,0.46737462]
["bitfinex","BTCUSD",1756313822042,0.20506944,112360.0,112350.0,0.47033462]
["bitfinex","BTCUSD",1756313822418,0.19471275,112360.0,112350.0,0.47033462]
["bitfinex","BTCUSD",1756313822630,0.19671275,112360.0,112350.0,0.47033462]
["bitfinex","BTCUSD",1756313822806,0.19671275,112360.0,112350.0,0.46737462]
["bitfinex","BTCUSD",1756313823167,0.19671275,112360.0,112350.0,0.13332949]
["bitfinex","BTCUSD",1756313823291,0.19976275,112360.0,112350.0,0.28720949]
["bitfinex","BTCUSD",1756313823991,0.6845791,112360.0,112350.0,0.28720949]
["bitfinex","BTCUSD",1756313824172,0.6845791,112360.0,112350.0,0.46522462]
["bitfinex","BTCUSD",1756313824539,0.19976275,112360.0,112350.0,0.46522462]
["bitfinex","BTCUSD",1756313824980,0.19976275,112360.0,112350.0,0.28720949]
["bitfinex","BTCUSD",1756313825595,0.19976275,112360.0,112350.0,0.46522462]
["bitfinex","BTCUSD",1756313825792,0.19976275,112360.0,112350.0,0.46729462]
["bitfinex","BTCUSD",1756313826034,0.19471275,112360.0,112350.0,0.47025462]
["bitfinex","BTCUSD",1756313828374,0.19671354,112360.0,112350.0,0.46729462]
["bitfinex","BTCUSD",1756313828571,0.19671354,112360.0,112350.0,0.47025462]
["bitfinex","BTCUSD",1756313828995,0.19471354,112360.0,112350.0,0.47025462]
["bitfinex","BTCUSD",1756313829468,0.19976354,112360.0,112350.0,0.28899949]
["bitfinex","BTCUSD",1756313829670,0.19976354,112360.0,112350.0,0.28692949]
["bitfinex","BTCUSD",1756313829875,0.18304928,112360.0,112350.0,0.28692949]
["bitfinex","BTCUSD",1756313830344,0.66786563,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313830522,0.66786563,112360.0,112350.0,0.15456]
["bitfinex","BTCUSD",1756313830787,1.15268198,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313830992,0.69439108,112360.0,112350.0,0.15456]
["bitfinex","BTCUSD",1756313831191,0.69439108,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313831390,1.03439108,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313831648,0.54957473,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313831853,1.18791108,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313832886,1.67272743,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313833062,1.51920743,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313833274,1.69957843,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313833685,1.54597843,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313833905,1.21476208,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313834885,1.03463663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313835122,1.18815663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313835281,1.03463663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313835489,1.18815663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313836209,1.03463663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313836413,1.18811663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313837230,1.03463663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313837436,1.18803663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313839782,1.03463663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313839944,1.18799663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313840363,1.03463663,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313840584,0.17799928,112360.0,112350.0,0.18415513]
["bitfinex","BTCUSD",1756313843155,0.17799928,112360.0,112350.0,0.33751513]
["bitfinex","BTCUSD",1756313843849,0.66481563,112360.0,112350.0,0.15631]
["bitfinex","BTCUSD",1756313844804,0.66481563,112360.0,112350.0,0.00295]
["bitfinex","BTCUSD",1756313845072,0.66793563,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313845364,0.82129563,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313847050,0.84782108,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313848084,0.87282108,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313849108,0.84629563,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313850602,0.84629563,112360.0,112350.0,0.18415513]
["bitfinex","BTCUSD",1756313850603,0.84117563,112360.0,112350.0,0.18415513]
["bitfinex","BTCUSD",1756313850813,0.68781563,112360.0,112350.0,0.18415513]
["bitfinex","BTCUSD",1756313851165,0.68781563,112360.0,112350.0,0.00614]
["bitfinex","BTCUSD",1756313851342,0.69293563,112360.0,112350.0,0.00295]
["bitfinex","BTCUSD",1756313852187,0.20299928,112360.0,112350.0,0.18638031]
["bitfinex","BTCUSD",1756313852389,0.20299928,112360.0,112350.0,0.18415513]
["bitfinex","BTCUSD",1756313853865,0.20499928,112360.0,112350.0,0.00614]
["bitfinex","BTCUSD",1756313854119,0.20499928,112360.0,112350.0,0.18638031]
["bitfinex","BTCUSD",1756313854331,0.20499928,112360.0,112350.0,0.00614]
["bitfinex","BTCUSD",1756313854483,0.20499928,112360.0,112350.0,0.00836518]
["bitfinex","BTCUSD",1756313854691,0.68981563,112360.0,112350.0,0.00517518]
["bitfinex","BTCUSD",1756313855256,0.69293563,112360.0,112350.0,0.00295]
["bitfinex","BTCUSD",1756313855426,0.69293563,112360.0,112350.0,0.15631]
["bitfinex","BTCUSD",1756313855773,0.68981563,112360.0,112350.0,0.15631]
["bitfinex","BTCUSD",1756313855990,0.68981563,112360.0,112350.0,0.33432513]
["bitfinex","BTCUSD",1756313856410,0.69293563,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313856858,0.84629563,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313858180,0.87344191,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313861028,1.69825826,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313861235,1.72302271,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313861442,1.56966271,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313861645,0.60203756,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313861846,1.54452398,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313861972,1.21302763,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756313862327,0.51803057,112350.0,112340.0,0.15332]
["bitfinex","BTCUSD",1756313862531,1.00284692,112350.0,112340.0,0.15651]
["bitfinex","BTCUSD",1756313862687,1.00484692,112350.0,112340.0,0.15846]
["bitfinex","BTCUSD",1756313862889,1.00484692,112350.0,112340.0,0.15527]
["bitfinex","BTCUSD",1756313863551,1.00796692,112350.0,112340.0,0.15527]
["bitfinex","BTCUSD",1756313863970,1.00484692,112350.0,112340.0,0.15527]
["bitfinex","BTCUSD",1756313864221,1.00284692,112350.0,112340.0,0.15846]
["bitfinex","BTCUSD",1756313864424,1.00284692,112350.0,112340.0,0.15946]
["bitfinex","BTCUSD",1756313865445,1.00796692,112350.0,112340.0,0.15627]
["bitfinex","BTCUSD",1756313866396,1.00796692,112350.0,112340.0,0.15432]
["bitfinex","BTCUSD",1756313868490,1.00484692,112350.0,112340.0,0.15629]
["bitfinex","BTCUSD",1756313868690,1.01878229,112350.0,112340.0,0.15629]
["bitfinex","BTCUSD",1756313871244,1.02197229,112350.0,112340.0,0.15432]
["bitfinex","BTCUSD",1756313871990,1.01878229,112350.0,112340.0,0.15954]
["bitfinex","BTCUSD",1756313872164,0.53196594,112350.0,112340.0,0.15954]
["bitfinex","BTCUSD",1756313872971,0.1919505,112350.0,112340.0,0.33979635]
["bitfinex","BTCUSD",1756313873183,0.1919505,112350.0,112340.0,0.33757097]
["bitfinex","BTCUSD",1756313873415,0.01393537,112350.0,112340.0,0.33757097]
["bitfinex","BTCUSD",1756313873935,0.1919505,112350.0,112340.0,0.33757097]
["bitfinex","BTCUSD",1756313876049,0.1939405,112350.0,112340.0,0.33432097]
["bitfinex","BTCUSD",1756313876398,0.1919505,112350.0,112340.0,0.33757097]
["bitfinex","BTCUSD",1756313876736,0.17801513,112350.0,112340.0,0.33757097]
["bitfinex","BTCUSD",1756313877712,0.17801513,112350.0,112340.0,0.00622]
["bitfinex","BTCUSD",1756313877950,0.18000513,112350.0,112340.0,0.15625]
["bitfinex","BTCUSD",1756313878153,0.18000513,112350.0,112340.0,0.33428097]
["bitfinex","BTCUSD",1756313878896,0.18000513,112350.0,112340.0,0.33753097]
["bitfinex","BTCUSD",1756313880394,0.18319513,112350.0,112340.0,0.33428097]
["bitfinex","BTCUSD",1756313880582,0.18000513,112350.0,112340.0,0.33428097]
["bitfinex","BTCUSD",1756313880775,0.17801513,112350.0,112340.0,0.33753097]
["bitfinex","BTCUSD",1756313881618,0.66801148,112350.0,112340.0,0.00297]
["bitfinex","BTCUSD",1756313881834,0.18319513,112350.0,112340.0,0.15625]
["bitfinex","BTCUSD",1756313882022,0.66482148,112350.0,112340.0,0.15625]
["bitfinex","BTCUSD",1756313882229,0.66801148,112350.0,112340.0,0.00297]
["bitfinex","BTCUSD",1756313882441,0.66801148,112350.0,112340.0,0.15625]
["bitfinex","BTCUSD",1756313882990,0.66801148,112350.0,112340.0,0.00297]
["bitfinex","BTCUSD",1756313883205,0.66801148,112350.0,112340.0,0.15625]
["bitfinex","BTCUSD",1756313883409,0.66801148,112350.0,112340.0,0.33428097]
["bitfinex","BTCUSD",1756313883599,0.66482148,112350.0,112340.0,0.33428097]
["bitfinex","BTCUSD",1756313883798,0.66482148,112350.0,112340.0,0.15625]
["bitfinex","BTCUSD",1756313884904,0.66801148,112350.0,112340.0,0.00297]
["bitfinex","BTCUSD",1756313885113,0.66801148,112350.0,112340.0,0.15625]
["bitfinex","BTCUSD",1756313885275,0.66801148,112350.0,112340.0,0.15428]
["bitfinex","BTCUSD",1756313886889,0.66801148,112350.0,112340.0,0.15424]
["bitfinex","BTCUSD",1756313887515,0.66801148,112350.0,112340.0,0.15621]
["bitfinex","BTCUSD",1756313887705,0.66482148,112350.0,112340.0,0.33424097]
["bitfinex","BTCUSD",1756313887907,0.66801148,112350.0,112340.0,0.15621]
["bitfinex","BTCUSD",1756313888440,0.66801148,112350.0,112340.0,0.15424]
["bitfinex","BTCUSD",1756313889712,0.66801148,112350.0,112340.0,0.15621]
["bitfinex","BTCUSD",1756313889923,0.66801148,112350.0,112340.0,0.33424097]
["bitfinex","BTCUSD",1756313890132,0.18000513,112350.0,112340.0,0.33424097]
["bitfinex","BTCUSD",1756313890347,0.20083397,112360.0,112340.0,0.33424097]
["bitfinex","BTCUSD",1756313890348,0.20083397,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756313890554,0.20083397,112360.0,112350.0,0.18546031]
["bitfinex","BTCUSD",1756313890783,0.20083397,112360.0,112350.0,0.18323513]
["bitfinex","BTCUSD",1756313891427,0.19193401,112360.0,112350.0,0.27469715]
["bitfinex","BTCUSD",1756313891630,0.17799928,112360.0,112350.0,0.27469715]
["bitfinex","BTCUSD",1756313892225,1.0059916,112370.0,112350.0,0.27469715]
["bitfinex","BTCUSD",1756313892388,1.0059916,112370.0,112360.0,0.15324]
["bitfinex","BTCUSD",1756313892593,1.0079816,112370.0,112360.0,0.15324]
["bitfinex","BTCUSD",1756313892801,0.22255157,112380.0,112360.0,0.33543427]
["bitfinex","BTCUSD",1756313893003,0.22255157,112380.0,112360.0,0.33645928]
["bitfinex","BTCUSD",1756313893004,0.2156821,112380.0,112360.0,0.33645928]
["bitfinex","BTCUSD",1756313893393,0.2156821,112380.0,112360.0,0.33745928]
["bitfinex","BTCUSD",1756313894024,0.2156821,112380.0,112360.0,0.33645928]
["bitfinex","BTCUSD",1756313894226,0.68379192,112380.0,112360.0,0.33645928]
["bitfinex","BTCUSD",1756313894484,0.17798344,112370.0,112360.0,0.18321928]
["bitfinex","BTCUSD",1756313894694,0.17798344,112370.0,112360.0,0.33645928]
["bitfinex","BTCUSD",1756313895302,0.69772387,112380.0,112360.0,0.33745928]
["bitfinex","BTCUSD",1756313895759,0.17798344,112370.0,112360.0,0.18421928]
["bitfinex","BTCUSD",1756313895969,0.17798344,112370.0,112360.0,0.33641928]
["bitfinex","BTCUSD",1756313897131,0.17798344,112370.0,112360.0,0.33841928]
["bitfinex","BTCUSD",1756313898293,0.17798344,112370.0,112360.0,0.18521928]
["bitfinex","BTCUSD",1756313898498,0.17798344,112370.0,112360.0,0.33841928]
["bitfinex","BTCUSD",1756313899808,0.17798344,112370.0,112360.0,0.18521928]
["bitfinex","BTCUSD",1756313900046,0.17798344,112370.0,112360.0,0.33841928]
["bitfinex","BTCUSD",1756313901444,0.18014344,112370.0,112360.0,0.00397]
["bitfinex","BTCUSD",1756313901597,0.66495979,112370.0,112360.0,0.15713]
["bitfinex","BTCUSD",1756313901797,0.18307344,112370.0,112360.0,0.15713]
["bitfinex","BTCUSD",1756313902007,0.66788979,112370.0,112360.0,0.15713]
["bitfinex","BTCUSD",1756313902211,0.18014344,112370.0,112360.0,0.33512928]
["bitfinex","BTCUSD",1756313902407,0.18014344,112370.0,112360.0,0.33813928]
["bitfinex","BTCUSD",1756313902834,0.18014344,112370.0,112360.0,0.33512928]
["bitfinex","BTCUSD",1756313903029,0.18307344,112370.0,112360.0,0.33512928]
["bitfinex","BTCUSD",1756313903546,0.18307344,112370.0,112360.0,0.18196928]
["bitfinex","BTCUSD",1756313903726,0.18307344,112370.0,112360.0,0.33512928]
["bitfinex","BTCUSD",1756313904598,0.18307344,112370.0,112360.0,0.00397]
["bitfinex","BTCUSD",1756313904800,0.18307344,112370.0,112360.0,0.33512928]
["bitfinex","BTCUSD",1756313905378,0.18307344,112370.0,112360.0,0.00397]
["bitfinex","BTCUSD",1756313905584,0.18307344,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756313905837,0.66788979,112370.0,112360.0,0.15516]
["bitfinex","BTCUSD",1756313906598,0.66788979,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756313906839,0.66788979,112370.0,112360.0,0.15516]
["bitfinex","BTCUSD",1756313907083,0.18014344,112370.0,112360.0,0.15717]
["bitfinex","BTCUSD",1756313907279,0.66788979,112370.0,112360.0,0.00405]
["bitfinex","BTCUSD",1756313907451,0.66788979,112370.0,112360.0,0.15512]
["bitfinex","BTCUSD",1756313908135,0.82100979,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756313908753,0.66788979,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756313908959,0.82100979,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756313909771,0.84815607,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756313910690,1.18815607,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756313910872,1.07849169,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756313911073,0.17801513,112350.0,112340.0,0.42282]
["bitfinex","BTCUSD",1756313911316,0.66792148,112350.0,112340.0,0.42282]
["bitfinex","BTCUSD",1756313912493,0.66792148,112350.0,112340.0,0.2697]
["bitfinex","BTCUSD",1756313912678,0.66792148,112350.0,112340.0,0.42282]
["bitfinex","BTCUSD",1756313913031,0.66792148,112350.0,112340.0,0.42482]
["bitfinex","BTCUSD",1756313913203,0.18017513,112350.0,112340.0,0.42687]
["bitfinex","BTCUSD",1756313913466,0.17801513,112350.0,112340.0,0.42988]
["bitfinex","BTCUSD",1756313913659,0.17801513,112350.0,112340.0,0.16018]
["bitfinex","BTCUSD",1756313914444,0.18017513,112350.0,112340.0,0.16018]
["bitfinex","BTCUSD",1756313915238,0.1941097,112350.0,112340.0,0.15717]
["bitfinex","BTCUSD",1756313915617,0.18017513,112350.0,112340.0,0.15717]
["bitfinex","BTCUSD",1756313916486,0.18017513,112350.0,112340.0,0.16018]
["bitfinex","BTCUSD",1756313916726,0.17801513,112350.0,112340.0,0.16018]
["bitfinex","BTCUSD",1756313917083,0.18017513,112350.0,112340.0,0.16018]
["bitfinex","BTCUSD",1756313919418,0.17801513,112350.0,112340.0,0.16018]
["bitfinex","BTCUSD",1756313919885,0.18017513,112350.0,112340.0,0.00405]
["bitfinex","BTCUSD",1756313920097,0.18017513,112350.0,112340.0,0.15713]
["bitfinex","BTCUSD",1756313920504,0.18310513,112350.0,112340.0,0.15713]
["bitfinex","BTCUSD",1756313925072,0.18310513,112350.0,112340.0,0.15308]
["bitfinex","BTCUSD",1756313925279,0.66792148,112350.0,112340.0,0.15308]
["bitfinex","BTCUSD",1756313925486,0.18017513,112350.0,112340.0,0.33939635]
["bitfinex","BTCUSD",1756313925689,0.17801513,112350.0,112340.0,0.33717097]
["bitfinex","BTCUSD",1756313935950,0.17801513,112350.0,112340.0,0.18409097]
["bitfinex","BTCUSD",1756313936172,0.17801513,112350.0,112340.0,0.15906]
["bitfinex","BTCUSD",1756313936385,0.18015513,112350.0,112340.0,0.16128538]
["bitfinex","BTCUSD",1756313936592,0.18015513,112350.0,112340.0,0.00527538]
["bitfinex","BTCUSD",1756313936795,0.17801513,112350.0,112340.0,0.16138538]
["bitfinex","BTCUSD",1756313937190,0.18015513,112350.0,112340.0,0.33635635]
["bitfinex","BTCUSD",1756313937399,0.18015513,112350.0,112340.0,0.33719097]
["bitfinex","BTCUSD",1756313937848,0.18015513,112350.0,112340.0,0.15916]
["bitfinex","BTCUSD",1756313938024,0.18015513,112350.0,112340.0,0.33941635]
["bitfinex","BTCUSD",1756313938257,0.18015513,112350.0,112340.0,0.33719097]
["bitfinex","BTCUSD",1756313938462,0.18015513,112350.0,112340.0,0.33413097]
["bitfinex","BTCUSD",1756313940006,0.18325513,112350.0,112340.0,0.154]
["bitfinex","BTCUSD",1756313940224,0.66807148,112350.0,112340.0,0.154]
["bitfinex","BTCUSD",1756313940855,0.66807148,112350.0,112340.0,0.15396]
["bitfinex","BTCUSD",1756313941063,0.84817776,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313941266,0.87494876,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313942369,0.69484248,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313942582,0.84780248,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313944482,0.69484248,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313947047,0.84780248,112350.0,112340.0,0.0031]
["bitfinex","BTCUSD",1756313947296,0.84780248,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313947495,0.69484248,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313950404,0.70877799,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313952231,0.86169799,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313955195,0.70877799,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313955435,0.69484248,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313956634,0.84776248,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313957307,0.84772248,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313957815,0.69484248,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313958039,0.84772248,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313958714,0.861658,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313959612,0.22396165,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313959822,0.861658,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313960380,0.708778,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313961960,0.861658,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313962723,0.708778,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313962972,0.861658,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313964261,0.22396165,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313964471,0.861618,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313965511,0.58772809,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313966417,0.37680165,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313966682,0.74056809,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756313966969,0.74156809,112350.0,112340.0,0.012]
["bitfinex","BTCUSD",1756313967978,0.58872809,112350.0,112340.0,0.012]
["bitfinex","BTCUSD",1756313969304,0.74156809,112350.0,112340.0,0.012]
["bitfinex","BTCUSD",1756313970601,0.58872809,112350.0,112340.0,0.012]
["bitfinex","BTCUSD",1756313970816,0.19295065,112350.0,112340.0,0.56132279]
["bitfinex","BTCUSD",1756313971018,0.01493552,112350.0,112340.0,0.55909741]
["bitfinex","BTCUSD",1756313971220,0.01493552,112350.0,112340.0,0.65055943]
["bitfinex","BTCUSD",1756313973406,0.01493552,112350.0,112340.0,0.28679299]
["bitfinex","BTCUSD",1756313974187,0.01493552,112350.0,112340.0,0.84010694]
["bitfinex","BTCUSD",1756313974415,0.001,112350.0,112340.0,0.86104576]
["bitfinex","BTCUSD",1756313974734,0.001,112350.0,112340.0,1.26104576]
["bitfinex","BTCUSD",1756313975114,0.001,112350.0,112340.0,0.86104576]
["bitfinex","BTCUSD",1756313975453,0.001,112350.0,112340.0,1.41380576]
["bitfinex","BTCUSD",1756313976251,0.001,112350.0,112340.0,1.26104576]
["bitfinex","BTCUSD",1756313976449,0.001,112350.0,112340.0,1.41380576]
["bitfinex","BTCUSD",1756313976733,0.001,112350.0,112340.0,1.26104576]
["bitfinex","BTCUSD",1756313976979,0.001,112350.0,112340.0,1.41380576]
["bitfinex","BTCUSD",1756313978178,0.001,112350.0,112340.0,1.41376576]
["bitfinex","BTCUSD",1756313979031,0.001,112350.0,112340.0,0.92893181]
["bitfinex","BTCUSD",1756313979184,0.001,112350.0,112340.0,1.41376576]
["bitfinex","BTCUSD",1756313981849,0.001,112350.0,112340.0,1.26104576]
["bitfinex","BTCUSD",1756313982067,0.001,112350.0,112340.0,1.41376576]
["bitfinex","BTCUSD",1756313982296,0.17800039,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756313982499,0.18015039,112360.0,112350.0,0.42749715]
["bitfinex","BTCUSD",1756313982641,0.18015039,112360.0,112350.0,0.42649715]
["bitfinex","BTCUSD",1756313983471,0.18015039,112360.0,112350.0,0.27377715]
["bitfinex","BTCUSD",1756313983855,0.18115039,112360.0,112350.0,0.43845715]
["bitfinex","BTCUSD",1756313984205,0.18115039,112360.0,112350.0,0.43524715]
["bitfinex","BTCUSD",1756313984971,0.18115039,112360.0,112350.0,0.83524715]
["bitfinex","BTCUSD",1756313986274,0.18115039,112360.0,112350.0,0.83845715]
["bitfinex","BTCUSD",1756313986504,0.18115039,112360.0,112350.0,0.73845715]
["bitfinex","BTCUSD",1756313987298,0.17900039,112360.0,112350.0,0.73845715]
["bitfinex","BTCUSD",1756313987509,0.18111039,112360.0,112350.0,0.58256715]
["bitfinex","BTCUSD",1756313987719,0.18111039,112360.0,112350.0,0.73520715]
["bitfinex","BTCUSD",1756313988151,0.18111039,112360.0,112350.0,0.25819202]
["bitfinex","BTCUSD",1756313988380,0.66890434,112360.0,112350.0,0.16464]
["bitfinex","BTCUSD",1756313989659,0.66890434,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313990280,0.69567334,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313990440,0.84831334,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313991849,0.86224792,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313993968,0.86220792,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313995262,0.84827334,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313995416,0.69567334,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313995619,0.84827334,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313996895,0.69567334,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313997099,0.84827334,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313997562,1.09089649,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313998923,1.10483115,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313999172,1.4685597,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313999350,1.8085597,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756313999691,1.46149296,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756314000923,1.46149382,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756314001198,1.82522237,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756314001438,1.7595319,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756314001658,1.87856904,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756314001861,1.82346066,112360.0,112350.0,0.012]
["bitfinex","BTCUSD",1756314002253,0.6865792,112360.0,112350.0,0.011]
["bitfinex","BTCUSD",1756314002448,0.17804682,112330.0,112320.0,0.41110508]
["bitfinex","BTCUSD",1756314002614,0.17804682,112330.0,112320.0,0.40432195]
["bitfinex","BTCUSD",1756314003156,0.20481982,112330.0,112320.0,0.40432195]
["bitfinex","BTCUSD",1756314004716,0.20481982,112330.0,112320.0,0.23626]
["bitfinex","BTCUSD",1756314004940,0.20481982,112330.0,112320.0,0.41432267]
["bitfinex","BTCUSD",1756314007304,0.026773,112330.0,112320.0,0.41432267]
["bitfinex","BTCUSD",1756314007494,0.66322437,112340.0,112320.0,0.41432267]
["bitfinex","BTCUSD",1756314007721,0.026773,112340.0,112330.0,0.1834124]
["bitfinex","BTCUSD",1756314007948,0.20480397,112340.0,112330.0,0.18330682]
["bitfinex","BTCUSD",1756314008612,0.20480397,112340.0,112330.0,0.00526]
["bitfinex","BTCUSD",1756314008830,0.20480397,112340.0,112330.0,0.3380524]
["bitfinex","BTCUSD",1756314009062,0.20480397,112340.0,112330.0,0.33582682]
["bitfinex","BTCUSD",1756314009268,0.20480397,112340.0,112330.0,0.34282682]
["bitfinex","BTCUSD",1756314009476,0.20480397,112340.0,112330.0,0.01226]
["bitfinex","BTCUSD",1756314009703,0.66322437,112340.0,112330.0,0.16578]
["bitfinex","BTCUSD",1756314009919,1.18813628,112340.0,112330.0,0.008]
["bitfinex","BTCUSD",1756314010112,1.18813628,112340.0,112330.0,0.007]
["bitfinex","BTCUSD",1756314010859,1.18813628,112340.0,112330.0,0.009]
["bitfinex","BTCUSD",1756314011312,1.18813628,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1756314011783,1.21491228,112340.0,112330.0,0.008]
["bitfinex","BTCUSD",1756314012027,1.21491228,112340.0,112310.0,0.15248]
["bitfinex","BTCUSD",1756314012028,0.17806267,112320.0,112310.0,0.15248]
["bitfinex","BTCUSD",1756314012308,0.66536607,112320.0,112310.0,0.1546]
["bitfinex","BTCUSD",1756314012515,0.18017267,112320.0,112310.0,0.1546]
["bitfinex","BTCUSD",1756314012721,0.18017267,112320.0,112310.0,0.15774]
["bitfinex","BTCUSD",1756314013373,0.18017267,112320.0,112310.0,0.00826]
["bitfinex","BTCUSD",1756314013598,0.66832607,112320.0,112310.0,0.003]
["bitfinex","BTCUSD",1756314013803,0.69610507,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1756314014614,0.21091167,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1756314014843,1.52129847,112320.0,112310.0,0.013]
["bitfinex","BTCUSD",1756314015032,1.57658248,112320.0,112310.0,0.003]
["bitfinex","BTCUSD",1756314015234,0.17809439,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1756314015429,0.18676807,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1756314015699,0.18887807,112300.0,112290.0,0.00252]
["bitfinex","BTCUSD",1756314015877,0.21566007,112300.0,112290.0,0.00252]
["bitfinex","BTCUSD",1756314016275,0.70381347,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1756314016482,1.07113538,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1756314016686,0.58594198,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1756314016886,1.07113538,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1756314017114,1.09909748,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1756314017317,0.17812611,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756314017565,1.35627692,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756314017742,1.20902692,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756314017948,0.51814197,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756314018111,1.05861938,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756314018317,0.55133407,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756314018510,1.16104537,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756314018958,1.00856537,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756314019133,1.16104537,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756314019558,1.02251263,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756314019785,1.17499263,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756314020134,0.53731923,112270.0,112260.0,0.00242]
["bitfinex","BTCUSD",1756314020380,0.68979923,112270.0,112260.0,0.00242]
["bitfinex","BTCUSD",1756314020576,0.68456923,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314020733,0.73000685,112270.0,112260.0,0.01146]
["bitfinex","BTCUSD",1756314020933,0.73000685,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314020934,1.21840025,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314021162,0.73320685,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314021369,0.73320685,112270.0,112260.0,0.0064]
["bitfinex","BTCUSD",1756314021620,0.58072685,112270.0,112260.0,0.0064]
["bitfinex","BTCUSD",1756314021828,1.21520025,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314022042,1.21840025,112270.0,112260.0,0.0064]
["bitfinex","BTCUSD",1756314022255,1.06592025,112270.0,112260.0,0.0064]
["bitfinex","BTCUSD",1756314022473,1.06592025,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314022621,1.06272025,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314022845,0.72797685,112270.0,112260.0,0.01146]
["bitfinex","BTCUSD",1756314023227,0.73000685,112270.0,112260.0,0.01146]
["bitfinex","BTCUSD",1756314023702,1.21840025,112270.0,112260.0,0.0064]
["bitfinex","BTCUSD",1756314024959,1.21840025,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314025329,0.73000685,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314025507,1.20445299,112270.0,112260.0,0.0064]
["bitfinex","BTCUSD",1756314025891,1.20437284,112270.0,112260.0,0.0064]
["bitfinex","BTCUSD",1756314026112,1.20437284,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314026744,0.56669944,112270.0,112260.0,0.00842]
["bitfinex","BTCUSD",1756314026946,0.56146944,112270.0,112260.0,0.01146]
["bitfinex","BTCUSD",1756314027233,0.71394944,112270.0,112260.0,0.01146]
["bitfinex","BTCUSD",1756314027675,0.56146944,112270.0,112260.0,0.01146]
["bitfinex","BTCUSD",1756314028762,0.23549532,112270.0,112260.0,0.19184481]
["bitfinex","BTCUSD",1756314028961,0.23549532,112270.0,112260.0,0.01146]
["bitfinex","BTCUSD",1756314029189,0.23549532,112270.0,112260.0,0.01368697]
["bitfinex","BTCUSD",1756314029677,0.23549532,112270.0,112260.0,0.01246]
["bitfinex","BTCUSD",1756314030074,0.23549532,112270.0,112260.0,0.18461784]
["bitfinex","BTCUSD",1756314030516,0.23752532,112270.0,112260.0,0.00742]
["bitfinex","BTCUSD",1756314030727,0.23752532,112270.0,112260.0,0.01046]
["bitfinex","BTCUSD",1756314030939,0.72266391,112270.0,112260.0,0.01046]
["bitfinex","BTCUSD",1756314031316,0.74174546,112270.0,112260.0,0.01046]
["bitfinex","BTCUSD",1756314031747,0.74494546,112270.0,112260.0,0.0054]
["bitfinex","BTCUSD",1756314032415,0.89742546,112270.0,112260.0,0.0054]
["bitfinex","BTCUSD",1756314033281,0.41223206,112270.0,112260.0,0.0054]
["bitfinex","BTCUSD",1756314033488,0.89742546,112270.0,112260.0,0.0054]
["bitfinex","BTCUSD",1756314033837,0.41223206,112270.0,112260.0,0.0054]
["bitfinex","BTCUSD",1756314034078,0.89742546,112270.0,112260.0,0.0054]
["bitfinex","BTCUSD",1756314037034,0.92127694,112270.0,112260.0,0.0054]
["bitfinex","BTCUSD",1756314037271,1.26127694,112270.0,112260.0,0.0054]
["bitfinex","BTCUSD",1756314037497,1.24733121,112270.0,112260.0,0.0054]
["bitfinex","BTCUSD",1756314038187,0.76213781,112270.0,112260.0,0.0044]
["bitfinex","BTCUSD",1756314038387,1.24733121,112270.0,112260.0,0.0044]
["bitfinex","BTCUSD",1756314038861,1.24733121,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756314039118,1.29112962,112270.0,112260.0,0.0034]
["bitfinex","BTCUSD",1756314039357,6.04693153,112270.0,112260.0,0.0034]
["bitfinex","BTCUSD",1756314039569,6.21489104,112270.0,112260.0,0.0034]
["bitfinex","BTCUSD",1756314039780,1.17586655,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756314039986,5.43786177,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756314040186,5.53892056,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756314040390,5.49109899,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756314040600,5.00590559,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756314041022,4.97028838,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756314041242,4.97028838,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756314041243,6.08186675,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756314041494,6.05390465,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756314041672,1.17652261,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756314041885,5.53325422,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756314042100,6.07528422,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756314042319,0.37818959,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314042531,5.51859953,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314042758,1.47465563,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314042990,1.56610092,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314043215,1.58005269,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314043431,1.4886074,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314044317,1.44071875,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314044524,1.44175347,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314044734,1.60019347,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314044946,1.62699747,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314045084,1.62599747,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756314045503,1.62599747,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314045699,1.6120457,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314046224,1.73960988,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314046860,1.79481389,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314048527,0.66706709,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314048751,1.5454108,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314048956,1.71652241,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314049399,1.24059521,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314049613,0.960601,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314049823,0.99257319,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314050031,0.99257336,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314050223,0.960601,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314051362,0.96052736,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314051590,0.80340736,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314051820,0.96052736,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314052025,0.83538292,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314052229,0.99246288,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314052637,0.96048701,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314053500,1.14340701,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314053709,0.81529361,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314053921,0.47525361,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314054152,0.96044682,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314054361,0.94649521,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314056074,0.46130181,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314056280,0.46118181,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314056482,0.94637521,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314057553,0.27745781,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314057765,0.91953121,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314059522,0.93348128,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314060272,0.92723622,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756314060469,0.11322214,112240.0,112230.0,0.17920548]
["bitfinex","BTCUSD",1756314060684,0.09725287,112240.0,112230.0,0.17920548]
["bitfinex","BTCUSD",1756314060887,0.09725287,112240.0,112230.0,0.66439888]
["bitfinex","BTCUSD",1756314060888,0.08059792,112240.0,112230.0,0.66439888]
["bitfinex","BTCUSD",1756314061106,0.29944481,112240.0,112230.0,0.17920548]
["bitfinex","BTCUSD",1756314061300,0.12125522,112240.0,112230.0,0.17820548]
["bitfinex","BTCUSD",1756314061511,0.1150068,112240.0,112230.0,0.18043304]
["bitfinex","BTCUSD",1756314061717,0.12025603,112240.0,112230.0,0.18143304]
["bitfinex","BTCUSD",1756314061938,0.12025603,112240.0,112230.0,0.18220548]
["bitfinex","BTCUSD",1756314062158,0.12025603,112240.0,112230.0,0.18120548]
["bitfinex","BTCUSD",1756314062366,0.12025764,112240.0,112230.0,0.18343304]
["bitfinex","BTCUSD",1756314062804,0.08826772,112240.0,112230.0,0.76008846]
["bitfinex","BTCUSD",1756314063000,0.08201688,112240.0,112230.0,0.7578609]
["bitfinex","BTCUSD",1756314063304,0.08826855,112240.0,112230.0,0.7598609]
["bitfinex","BTCUSD",1756314063783,0.07431848,112240.0,112230.0,0.78079972]
["bitfinex","BTCUSD",1756314064348,0.06598746,112240.0,112230.0,0.78079972]
["bitfinex","BTCUSD",1756314064548,0.035744,112240.0,112230.0,0.93751972]
["bitfinex","BTCUSD",1756314065164,0.035744,112240.0,112230.0,0.93551972]
["bitfinex","BTCUSD",1756314065377,0.035744,112240.0,112230.0,0.93751972]
["bitfinex","BTCUSD",1756314065622,0.035744,112240.0,112230.0,0.78079972]
["bitfinex","BTCUSD",1756314065792,0.035744,112240.0,112230.0,0.29560632]
["bitfinex","BTCUSD",1756314066187,0.035744,112240.0,112230.0,0.45228632]
["bitfinex","BTCUSD",1756314066764,0.035744,112240.0,112230.0,0.69260632]
["bitfinex","BTCUSD",1756314066973,0.035744,112240.0,112230.0,0.44928632]
["bitfinex","BTCUSD",1756314067174,0.03576405,112240.0,112230.0,0.45228632]
["bitfinex","BTCUSD",1756314067621,0.03576405,112240.0,112230.0,0.93747972]
["bitfinex","BTCUSD",1756314068022,0.21395364,112240.0,112230.0,0.45228632]
["bitfinex","BTCUSD",1756314068228,0.21395364,112240.0,112230.0,0.93747972]
["bitfinex","BTCUSD",1756314068644,0.03576405,112240.0,112230.0,0.93747972]
["bitfinex","BTCUSD",1756314069433,0.19727114,112240.0,112230.0,0.09646203]
["bitfinex","BTCUSD",1756314069646,0.19727114,112240.0,112230.0,0.16152001]
["bitfinex","BTCUSD",1756314069647,0.21396338,112240.0,112230.0,0.16152001]
["bitfinex","BTCUSD",1756314069860,0.03577379,112240.0,112230.0,0.33972548]
["bitfinex","BTCUSD",1756314070077,0.03577379,112240.0,112230.0,0.9163809]
["bitfinex","BTCUSD",1756314070502,0.01908155,112240.0,112230.0,0.9163809]
["bitfinex","BTCUSD",1756314070705,0.04322064,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314070908,0.05528812,112250.0,112240.0,0.66338299]
["bitfinex","BTCUSD",1756314071115,0.07451682,112250.0,112240.0,0.66338299]
["bitfinex","BTCUSD",1756314071322,0.05052503,112250.0,112240.0,0.66338299]
["bitfinex","BTCUSD",1756314071499,0.17817371,112250.0,112240.0,0.82002299]
["bitfinex","BTCUSD",1756314071736,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314071909,0.17817371,112250.0,112240.0,0.33582959]
["bitfinex","BTCUSD",1756314072157,0.17817371,112250.0,112240.0,0.15764]
["bitfinex","BTCUSD",1756314072578,0.17817371,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756314072794,0.66336711,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756314073241,0.81996711,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756314073884,0.81996711,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756314074681,0.66336711,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756314075132,0.17817371,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756314079383,0.66336711,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756314079581,0.17817371,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756314080859,0.19212188,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756314081272,0.19212188,112250.0,112240.0,0.18118959]
["bitfinex","BTCUSD",1756314082507,0.19212188,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756314083291,0.19212188,112250.0,112240.0,0.16012]
["bitfinex","BTCUSD",1756314083452,0.19212188,112250.0,112240.0,0.33830959]
["bitfinex","BTCUSD",1756314084795,0.01394817,112250.0,112240.0,0.82350299]
["bitfinex","BTCUSD",1756314085008,0.18704906,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756314085225,0.34399241,112280.0,112260.0,0.33734481]
["bitfinex","BTCUSD",1756314085439,0.19208823,112270.0,112260.0,0.82031124]
["bitfinex","BTCUSD",1756314085641,0.17814197,112270.0,112260.0,0.33511784]
["bitfinex","BTCUSD",1756314086078,0.17814197,112270.0,112260.0,0.82031124]
["bitfinex","BTCUSD",1756314086294,0.17814197,112270.0,112240.0,0.8552133]
["bitfinex","BTCUSD",1756314086295,0.17815784,112260.0,112240.0,0.8552133]
["bitfinex","BTCUSD",1756314086503,0.17815784,112260.0,112250.0,0.42651573]
["bitfinex","BTCUSD",1756314087137,0.17815784,112260.0,112250.0,0.09146202]
["bitfinex","BTCUSD",1756314087570,0.17815784,112260.0,112250.0,0.15712]
["bitfinex","BTCUSD",1756314087782,0.17815784,112260.0,112250.0,0.33629371]
["bitfinex","BTCUSD",1756314088831,0.17814197,112270.0,112250.0,0.33629371]
["bitfinex","BTCUSD",1756314089006,0.17815784,112260.0,112250.0,0.33629371]
["bitfinex","BTCUSD",1756314089242,0.17815784,112260.0,112250.0,0.15812]
["bitfinex","BTCUSD",1756314089458,0.17815784,112260.0,112250.0,0.33629371]
["bitfinex","BTCUSD",1756314090468,0.1920877,112270.0,112250.0,0.33629371]
["bitfinex","BTCUSD",1756314090674,0.17815784,112260.0,112250.0,0.15788]
["bitfinex","BTCUSD",1756314092172,0.17815784,112260.0,112250.0,0.33605371]
["bitfinex","BTCUSD",1756314092422,0.17815784,112260.0,112250.0,0.15788]
["bitfinex","BTCUSD",1756314092633,0.17815784,112260.0,112250.0,0.33605371]
["bitfinex","BTCUSD",1756314093035,0.17815784,112260.0,112250.0,0.15788]
["bitfinex","BTCUSD",1756314093458,0.6782811,112270.0,112250.0,0.33605371]
["bitfinex","BTCUSD",1756314093670,0.17815784,112260.0,112250.0,0.33605371]
["bitfinex","BTCUSD",1756314094215,0.17815784,112260.0,112250.0,0.33601371]
["bitfinex","BTCUSD",1756314095549,0.17815784,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756314095796,0.66335124,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756314096238,0.66335124,112260.0,112250.0,0.15784]
["bitfinex","BTCUSD",1756314097176,0.17817371,112250.0,112240.0,0.06852]
["bitfinex","BTCUSD",1756314097423,0.17818959,112240.0,112230.0,0.44519916]
["bitfinex","BTCUSD",1756314097647,0.17818959,112240.0,112230.0,0.42646118]
["bitfinex","BTCUSD",1756314098099,0.17818959,112240.0,112230.0,0.24822203]
["bitfinex","BTCUSD",1756314098326,0.17818959,112240.0,112230.0,0.4264275]
["bitfinex","BTCUSD",1756314099729,0.17818959,112240.0,112230.0,0.24822203]
["bitfinex","BTCUSD",1756314099987,0.66338299,112240.0,112230.0,0.00300001]
["bitfinex","BTCUSD",1756314100195,0.66338299,112240.0,112230.0,0.16276001]
["bitfinex","BTCUSD",1756314100403,0.66338299,112240.0,112230.0,0.00500001]
["bitfinex","BTCUSD",1756314100611,0.66338299,112240.0,112230.0,0.16276001]
["bitfinex","BTCUSD",1756314101097,0.17818959,112240.0,112230.0,0.16276001]
["bitfinex","BTCUSD",1756314102936,0.19213798,112240.0,112230.0,0.16276001]
["bitfinex","BTCUSD",1756314104896,0.19213798,112240.0,112230.0,0.16248001]
["bitfinex","BTCUSD",1756314106121,0.17820547,112230.0,112220.0,0.69461467]
["bitfinex","BTCUSD",1756314106311,0.17820547,112230.0,112220.0,0.85205467]
["bitfinex","BTCUSD",1756314107057,0.17820547,112230.0,112220.0,0.36686127]
["bitfinex","BTCUSD",1756314107270,0.17820547,112230.0,112220.0,0.37504127]
["bitfinex","BTCUSD",1756314107463,0.17820547,112230.0,112220.0,0.37904127]
["bitfinex","BTCUSD",1756314109427,0.17820547,112230.0,112220.0,0.20082001]
["bitfinex","BTCUSD",1756314109780,0.17820547,112230.0,112220.0,0.37904136]
["bitfinex","BTCUSD",1756314112021,0.17820547,112230.0,112220.0,0.20082001]
["bitfinex","BTCUSD",1756314112226,0.17820547,112230.0,112220.0,0.37904136]
["bitfinex","BTCUSD",1756314112652,0.17820547,112230.0,112220.0,0.20082001]
["bitfinex","BTCUSD",1756314112867,0.17820547,112230.0,112220.0,0.37904136]
["bitfinex","BTCUSD",1756314113913,0.67558964,112240.0,112220.0,0.37904136]
["bitfinex","BTCUSD",1756314114124,0.17820547,112230.0,112220.0,0.37904136]
["bitfinex","BTCUSD",1756314114691,0.67247964,112240.0,112220.0,0.37504136]
["bitfinex","BTCUSD",1756314115063,0.67247964,112240.0,112230.0,0.00322]
["bitfinex","BTCUSD",1756314115260,0.17818959,112240.0,112230.0,0.18561303]
["bitfinex","BTCUSD",1756314115482,0.17818959,112240.0,112230.0,0.18338547]
["bitfinex","BTCUSD",1756314116345,0.17818959,112240.0,112230.0,0.18438547]
["bitfinex","BTCUSD",1756314116753,0.68425063,112250.0,112230.0,0.18438547]
["bitfinex","BTCUSD",1756314117050,0.17818959,112240.0,112230.0,0.18438547]
["bitfinex","BTCUSD",1756314117348,0.17818959,112240.0,112230.0,0.34206547]
["bitfinex","BTCUSD",1756314117561,0.17818959,112240.0,112230.0,0.34202547]
["bitfinex","BTCUSD",1756314118230,0.17818959,112240.0,112230.0,0.00618]
["bitfinex","BTCUSD",1756314118469,0.17818959,112240.0,112230.0,0.16182756]
["bitfinex","BTCUSD",1756314118470,0.18345959,112240.0,112230.0,0.16182756]
["bitfinex","BTCUSD",1756314118696,0.18034959,112240.0,112230.0,0.34003303]
["bitfinex","BTCUSD",1756314118938,0.18034959,112240.0,112230.0,0.33780547]
["bitfinex","BTCUSD",1756314119158,0.18034959,112240.0,112230.0,0.34102547]
["bitfinex","BTCUSD",1756314119345,0.18034959,112240.0,112230.0,0.1596]
["bitfinex","BTCUSD",1756314119551,0.18034959,112240.0,112230.0,0.34103303]
["bitfinex","BTCUSD",1756314119777,0.18034959,112240.0,112230.0,0.33880547]
["bitfinex","BTCUSD",1756314119979,0.17818959,112240.0,112230.0,0.34202547]
["bitfinex","BTCUSD",1756314120420,0.18034959,112240.0,112230.0,0.1606]
["bitfinex","BTCUSD",1756314120640,0.18345959,112240.0,112230.0,0.00618756]
["bitfinex","BTCUSD",1756314120853,0.66865299,112240.0,112230.0,0.16278756]
["bitfinex","BTCUSD",1756314121070,0.66865299,112240.0,112230.0,0.1606]
["bitfinex","BTCUSD",1756314121984,0.66554299,112240.0,112230.0,0.1606]
["bitfinex","BTCUSD",1756314122239,0.18345959,112240.0,112230.0,0.15856]
["bitfinex","BTCUSD",1756314122694,0.18345959,112240.0,112230.0,0.33676547]
["bitfinex","BTCUSD",1756314122906,0.18345959,112240.0,112230.0,0.33872547]
["bitfinex","BTCUSD",1756314124289,0.17818959,112240.0,112230.0,0.34194547]
["bitfinex","BTCUSD",1756314124718,0.20103044,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314125022,0.18033371,112250.0,112240.0,0.18237695]
["bitfinex","BTCUSD",1756314125255,0.17817371,112250.0,112240.0,0.18336959]
["bitfinex","BTCUSD",1756314125466,0.17817371,112250.0,112240.0,0.34000959]
["bitfinex","BTCUSD",1756314125689,0.17817371,112250.0,112240.0,0.16182]
["bitfinex","BTCUSD",1756314125899,0.18033371,112250.0,112240.0,0.16074736]
["bitfinex","BTCUSD",1756314126102,0.18033371,112250.0,112240.0,0.16396736]
["bitfinex","BTCUSD",1756314126103,0.17817371,112250.0,112240.0,0.16396736]
["bitfinex","BTCUSD",1756314126342,0.18033371,112250.0,112240.0,0.33893695]
["bitfinex","BTCUSD",1756314126546,0.17818959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314126771,1.17653849,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314126988,1.2091304,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314127175,0.6959749,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314127915,0.18345959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314128132,0.82533299,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314128357,0.83928234,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314128558,0.35408894,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756314129265,0.83924234,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756314131388,1.81116504,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756314131591,1.71971975,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756314132315,1.71971975,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314132519,1.72071975,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314133620,1.92071975,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314133825,2.01216504,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314134033,1.85552504,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314134251,1.92059975,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314134665,1.56407975,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314134873,1.23540635,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314136211,1.26221035,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314136690,1.0637789,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314136900,1.19289699,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314137466,1.28434228,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314137689,1.28430228,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314138405,1.31162419,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314138723,1.82477969,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314138946,1.00343063,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314139106,1.16501063,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314139298,1.19233254,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314139882,1.24710264,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314140445,1.26105652,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314141060,1.35250181,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314142058,1.19614181,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314142262,1.35242181,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314143124,1.35342181,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314143327,1.35338181,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314143502,1.37005422,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314143718,1.37001422,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314143925,1.21381422,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314144076,1.36997422,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314144282,1.21381422,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314144623,1.37001422,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314145210,1.36997422,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314146225,1.56997422,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314146422,1.58919291,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314146985,1.58915291,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314147302,1.3338689,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314147681,1.1777089,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314147928,1.3338289,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314148143,1.1776794,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314148355,1.3337994,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314148762,1.3337594,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314150197,1.31458071,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314150538,1.21775542,112210.0,112200.0,1.00495]
["bitfinex","BTCUSD",1756314150962,0.57664202,112210.0,112200.0,1.00495]
["bitfinex","BTCUSD",1756314151175,0.55999911,112210.0,112200.0,1.00495]
["bitfinex","BTCUSD",1756314151381,0.71495911,112210.0,112200.0,1.00495]
["bitfinex","BTCUSD",1756314151586,0.70200523,112210.0,112200.0,1.00495]
["bitfinex","BTCUSD",1756314152302,0.17923723,112210.0,112200.0,1.66839651]
["bitfinex","BTCUSD",1756314153165,0.17923723,112210.0,112200.0,1.6460634]
["bitfinex","BTCUSD",1756314153374,0.17823723,112210.0,112200.0,1.6460234]
["bitfinex","BTCUSD",1756314153787,0.17823723,112210.0,112200.0,1.6470234]
["bitfinex","BTCUSD",1756314154207,0.17823723,112210.0,112200.0,1.16083]
["bitfinex","BTCUSD",1756314154426,0.17823723,112210.0,112200.0,1.82427651]
["bitfinex","BTCUSD",1756314154632,0.17823723,112210.0,112200.0,1.82627651]
["bitfinex","BTCUSD",1756314155030,0.21899179,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756314155250,0.33423567,112220.0,112210.0,0.00495]
["bitfinex","BTCUSD",1756314155644,0.33423567,112220.0,112210.0,0.18318723]
["bitfinex","BTCUSD",1756314156252,0.026802,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756314156454,0.17820547,112230.0,112220.0,0.82659251]
["bitfinex","BTCUSD",1756314156732,0.17820547,112230.0,112220.0,0.66836475]
["bitfinex","BTCUSD",1756314156930,0.17820547,112230.0,112220.0,0.33913135]
["bitfinex","BTCUSD",1756314157542,0.17820547,112230.0,112220.0,0.00495]
["bitfinex","BTCUSD",1756314157897,0.17820547,112230.0,112220.0,0.16091]
["bitfinex","BTCUSD",1756314158513,0.17820547,112230.0,112220.0,0.33913135]
["bitfinex","BTCUSD",1756314158719,0.17820547,112230.0,112220.0,0.34013135]
["bitfinex","BTCUSD",1756314159723,0.17820547,112230.0,112220.0,0.18417135]
["bitfinex","BTCUSD",1756314159927,0.17820547,112230.0,112220.0,0.34005135]
["bitfinex","BTCUSD",1756314160363,0.17820547,112230.0,112220.0,0.18417135]
["bitfinex","BTCUSD",1756314160571,0.17820547,112230.0,112220.0,0.16175]
["bitfinex","BTCUSD",1756314160831,0.17820547,112230.0,112220.0,0.16397776]
["bitfinex","BTCUSD",1756314161155,0.17820547,112230.0,112220.0,0.16175]
["bitfinex","BTCUSD",1756314161565,0.17820547,112230.0,112220.0,0.16171]
["bitfinex","BTCUSD",1756314162145,0.17820547,112230.0,112220.0,0.00595]
["bitfinex","BTCUSD",1756314162345,0.66861887,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314162684,0.66555887,112230.0,112220.0,0.00302]
["bitfinex","BTCUSD",1756314163130,0.69542087,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314163404,1.03542087,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314164195,1.03542087,112230.0,112200.0,1.15861]
["bitfinex","BTCUSD",1756314164196,0.17823723,112210.0,112200.0,1.15861]
["bitfinex","BTCUSD",1756314164422,0.17823723,112210.0,112200.0,1.00495]
["bitfinex","BTCUSD",1756314164630,0.17823723,112210.0,112200.0,1.82407651]
["bitfinex","BTCUSD",1756314165404,0.17823723,112210.0,112200.0,1.82607651]
["bitfinex","BTCUSD",1756314167517,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756314167718,0.17822135,112220.0,112210.0,0.67083859]
["bitfinex","BTCUSD",1756314167978,0.17822135,112220.0,112210.0,0.82413063]
["bitfinex","BTCUSD",1756314168784,0.17822135,112220.0,112210.0,0.82513063]
["bitfinex","BTCUSD",1756314169201,0.17822135,112220.0,112210.0,0.66961063]
["bitfinex","BTCUSD",1756314169415,0.17822135,112220.0,112210.0,0.4913734]
["bitfinex","BTCUSD",1756314169622,0.17822135,112220.0,112210.0,0.82505063]
["bitfinex","BTCUSD",1756314169841,0.35662675,112230.0,112210.0,0.82405063]
["bitfinex","BTCUSD",1756314170054,0.20106675,112230.0,112210.0,0.82095063]
["bitfinex","BTCUSD",1756314170196,0.20106675,112230.0,112220.0,0.0031]
["bitfinex","BTCUSD",1756314170408,0.20106675,112230.0,112220.0,0.00518]
["bitfinex","BTCUSD",1756314171088,0.20106675,112230.0,112220.0,0.67082251]
["bitfinex","BTCUSD",1756314171089,0.19215648,112230.0,112220.0,0.67082251]
["bitfinex","BTCUSD",1756314171304,0.19215648,112230.0,112220.0,0.66859475]
["bitfinex","BTCUSD",1756314171676,0.19215648,112230.0,112220.0,0.6457734]
["bitfinex","BTCUSD",1756314171886,0.19215648,112230.0,112220.0,0.82399475]
["bitfinex","BTCUSD",1756314172474,0.19215648,112230.0,112220.0,0.6457734]
["bitfinex","BTCUSD",1756314172677,0.19215648,112230.0,112220.0,0.33880135]
["bitfinex","BTCUSD",1756314172939,0.19215648,112230.0,112220.0,0.16058]
["bitfinex","BTCUSD",1756314173376,0.19215648,112230.0,112220.0,0.33980135]
["bitfinex","BTCUSD",1756314174527,0.19215648,112230.0,112220.0,0.4913734]
["bitfinex","BTCUSD",1756314174754,0.19750648,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314175662,0.34735648,112230.0,112220.0,0.00618]
["bitfinex","BTCUSD",1756314176087,0.19426648,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314176334,0.19750648,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314177892,0.33328547,112230.0,112220.0,0.00618]
["bitfinex","BTCUSD",1756314178117,0.17820547,112230.0,112220.0,0.00618]
["bitfinex","BTCUSD",1756314178565,0.18031547,112230.0,112220.0,0.00308]
["bitfinex","BTCUSD",1756314179026,0.17820547,112230.0,112220.0,0.67182251]
["bitfinex","BTCUSD",1756314179261,0.17820547,112230.0,112220.0,0.00618]
["bitfinex","BTCUSD",1756314179485,0.18031547,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314179758,0.17820547,112230.0,112220.0,0.33856911]
["bitfinex","BTCUSD",1756314179981,0.17820547,112230.0,112220.0,0.16122]
["bitfinex","BTCUSD",1756314180208,0.18031547,112230.0,112220.0,0.15604]
["bitfinex","BTCUSD",1756314180436,0.17820547,112230.0,112220.0,0.16122]
["bitfinex","BTCUSD",1756314180631,0.19426577,112230.0,112220.0,0.15808]
["bitfinex","BTCUSD",1756314181756,0.19215577,112230.0,112220.0,0.82682251]
["bitfinex","BTCUSD",1756314181972,0.19215577,112230.0,112220.0,0.82459475]
["bitfinex","BTCUSD",1756314182397,0.0139503,112230.0,112220.0,0.82459475]
["bitfinex","BTCUSD",1756314182837,0.19215577,112230.0,112220.0,0.82459475]
["bitfinex","BTCUSD",1756314183055,0.19215577,112230.0,112220.0,0.33940135]
["bitfinex","BTCUSD",1756314183327,0.19215577,112230.0,112220.0,0.18440135]
["bitfinex","BTCUSD",1756314183524,0.19215577,112230.0,112220.0,0.82451475]
["bitfinex","BTCUSD",1756314183978,0.19215577,112230.0,112220.0,0.6462934]
["bitfinex","BTCUSD",1756314184415,0.19215577,112230.0,112220.0,0.82451475]
["bitfinex","BTCUSD",1756314186430,0.19426577,112230.0,112220.0,0.82451475]
["bitfinex","BTCUSD",1756314186638,0.19215577,112230.0,112220.0,0.82451475]
["bitfinex","BTCUSD",1756314187383,0.19426577,112230.0,112220.0,0.6409934]
["bitfinex","BTCUSD",1756314187598,0.19750577,112230.0,112220.0,0.1558]
["bitfinex","BTCUSD",1756314187799,0.19750577,112230.0,112220.0,0.15576]
["bitfinex","BTCUSD",1756314188417,0.68269917,112230.0,112220.0,0.15576]
["bitfinex","BTCUSD",1756314188787,0.82350887,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314189631,1.19083078,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314189840,1.21763278,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314190246,1.34362176,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314190444,1.52282938,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314190798,1.75308487,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314191066,0.17823723,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314191279,0.3550502,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314191517,0.90420243,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314191725,0.22761183,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314191937,0.86756523,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314192158,0.88151885,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314192380,0.86481616,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314192566,0.86581616,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314193416,0.85549547,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314195070,0.88230347,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314195334,0.86834985,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314195943,0.71358985,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314196142,0.86846985,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314196390,0.71358985,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314196589,0.20604523,112210.0,112200.0,1.00508]
["bitfinex","BTCUSD",1756314196809,0.36084523,112210.0,112200.0,1.00508]
["bitfinex","BTCUSD",1756314197149,0.36280523,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314197326,0.36573523,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314198039,0.36577523,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314198251,0.36092523,112210.0,112200.0,1.00508]
["bitfinex","BTCUSD",1756314198495,0.20604523,112210.0,112200.0,1.00508]
["bitfinex","BTCUSD",1756314198749,0.19319036,112210.0,112200.0,1.00508]
["bitfinex","BTCUSD",1756314199591,0.19319036,112210.0,112200.0,1.00608]
["bitfinex","BTCUSD",1756314200235,0.19219036,112210.0,112200.0,1.00608]
["bitfinex","BTCUSD",1756314200445,0.19219036,112210.0,112200.0,1.16088]
["bitfinex","BTCUSD",1756314200777,0.19219036,112210.0,112200.0,1.16188]
["bitfinex","BTCUSD",1756314200990,0.19219036,112210.0,112200.0,1.00402]
["bitfinex","BTCUSD",1756314200991,0.19415036,112210.0,112200.0,1.00402]
["bitfinex","BTCUSD",1756314201194,0.19708036,112210.0,112200.0,1.15684]
["bitfinex","BTCUSD",1756314201741,0.19708036,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314202140,0.19708036,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314202762,0.19708036,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314202955,0.19219036,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314203326,0.19708036,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314203474,0.19708036,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314203675,0.19415036,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314203887,0.34887036,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314204263,0.35180036,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314204663,0.69180036,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314204885,1.16667307,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314205403,0.69180036,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314205961,0.69176036,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314206201,0.68883036,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314206652,0.69176036,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314207460,0.52312723,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314207598,0.67479723,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314208026,0.67471723,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314208670,0.52019723,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314208832,0.67467723,112210.0,112200.0,1.00202]
["bitfinex","BTCUSD",1756314209038,0.67467723,112210.0,112200.0,1.00508]
["bitfinex","BTCUSD",1756314209039,0.51823723,112210.0,112200.0,1.00508]
["bitfinex","BTCUSD",1756314209242,0.17823723,112210.0,112200.0,1.00508]
["bitfinex","BTCUSD",1756314209430,0.17823723,112210.0,112200.0,1.18333311]
["bitfinex","BTCUSD",1756314209625,0.17823723,112210.0,112200.0,1.00508]
["bitfinex","BTCUSD",1756314210154,0.20504056,112220.0,112200.0,1.66020582]
["bitfinex","BTCUSD",1756314210362,0.18711574,112230.0,112210.0,0.8128779]
["bitfinex","BTCUSD",1756314210565,0.20106753,112230.0,112220.0,0.18552911]
["bitfinex","BTCUSD",1756314210762,0.20106753,112230.0,112220.0,0.00508]
["bitfinex","BTCUSD",1756314210963,0.20106753,112230.0,112220.0,0.00730776]
["bitfinex","BTCUSD",1756314211546,0.20106753,112230.0,112220.0,0.18552911]
["bitfinex","BTCUSD",1756314211743,0.20106753,112230.0,112220.0,0.65817406]
["bitfinex","BTCUSD",1756314211946,0.19215726,112230.0,112220.0,0.65817406]
["bitfinex","BTCUSD",1756314212442,0.01395179,112230.0,112220.0,0.65817406]
["bitfinex","BTCUSD",1756314212893,0.001,112230.0,112220.0,0.75854714]
["bitfinex","BTCUSD",1756314213106,0.001,112230.0,112220.0,0.77948596]
["bitfinex","BTCUSD",1756314213314,0.19212521,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314213488,0.19212521,112250.0,112240.0,0.33493695]
["bitfinex","BTCUSD",1756314213697,0.19212521,112250.0,112240.0,0.33472959]
["bitfinex","BTCUSD",1756314213918,0.19212521,112250.0,112240.0,0.33778959]
["bitfinex","BTCUSD",1756314215146,0.19212521,112250.0,112240.0,0.18326959]
["bitfinex","BTCUSD",1756314215354,0.19212315,112250.0,112240.0,0.33770959]
["bitfinex","BTCUSD",1756314215772,0.19312315,112250.0,112240.0,0.33770959]
["bitfinex","BTCUSD",1756314215979,0.17917371,112250.0,112240.0,0.18326959]
["bitfinex","BTCUSD",1756314216184,0.17917371,112250.0,112240.0,0.33770959]
["bitfinex","BTCUSD",1756314216568,0.17917371,112250.0,112240.0,0.15948]
["bitfinex","BTCUSD",1756314216921,0.17917371,112250.0,112240.0,0.33989695]
["bitfinex","BTCUSD",1756314217096,0.17917371,112250.0,112240.0,0.33766959]
["bitfinex","BTCUSD",1756314217569,0.17917371,112250.0,112240.0,0.18326959]
["bitfinex","BTCUSD",1756314217758,0.17917371,112250.0,112240.0,0.15944]
["bitfinex","BTCUSD",1756314218024,0.17917371,112250.0,112240.0,0.16166736]
["bitfinex","BTCUSD",1756314218867,0.17917371,112250.0,112240.0,0.33985695]
["bitfinex","BTCUSD",1756314219078,0.17917371,112250.0,112240.0,0.33762959]
["bitfinex","BTCUSD",1756314219281,0.19312147,112250.0,112240.0,0.33762959]
["bitfinex","BTCUSD",1756314219977,0.19312147,112250.0,112240.0,0.15944]
["bitfinex","BTCUSD",1756314220208,0.19801147,112250.0,112240.0,0.15416]
["bitfinex","BTCUSD",1756314220432,0.17818959,112240.0,112230.0,0.24982435]
["bitfinex","BTCUSD",1756314220645,0.17818959,112240.0,112230.0,0.22776]
["bitfinex","BTCUSD",1756314221505,0.17818959,112240.0,112230.0,0.2278]
["bitfinex","BTCUSD",1756314221748,0.18014959,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1756314221987,0.57994486,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756314222210,1.05481757,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756314222423,1.08161557,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756314223028,1.05429366,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314223659,1.20388788,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314223920,0.17823723,112210.0,112200.0,1.22796]
["bitfinex","BTCUSD",1756314224125,0.17823723,112210.0,112200.0,1.22998]
["bitfinex","BTCUSD",1756314224561,0.17823723,112210.0,112200.0,1.23304]
["bitfinex","BTCUSD",1756314225325,0.17823723,112210.0,112200.0,1.22796]
["bitfinex","BTCUSD",1756314225530,0.17823723,112210.0,112200.0,1.23304]
["bitfinex","BTCUSD",1756314225745,0.17823723,112210.0,112200.0,1.23404]
["bitfinex","BTCUSD",1756314227025,0.17823723,112210.0,112200.0,1.23604]
["bitfinex","BTCUSD",1756314229373,0.18025723,112210.0,112200.0,1.23604]
["bitfinex","BTCUSD",1756314229772,0.18025723,112210.0,112200.0,1.23298]
["bitfinex","BTCUSD",1756314230451,0.18323723,112210.0,112200.0,1.23298]
["bitfinex","BTCUSD",1756314230656,0.18323723,112210.0,112200.0,1.16244]
["bitfinex","BTCUSD",1756314230865,0.18025723,112210.0,112200.0,1.1646]
["bitfinex","BTCUSD",1756314231504,0.18323723,112210.0,112200.0,1.003]
["bitfinex","BTCUSD",1756314231683,0.18323723,112210.0,112200.0,1.16168]
["bitfinex","BTCUSD",1756314232273,0.18323723,112210.0,112200.0,1.16068]
["bitfinex","BTCUSD",1756314232475,0.18323723,112210.0,112200.0,1.15868]
["bitfinex","BTCUSD",1756314232763,0.18323723,112210.0,112200.0,1.16068]
["bitfinex","BTCUSD",1756314234466,0.53195114,112210.0,112200.0,1.002]
["bitfinex","BTCUSD",1756314234680,0.53195114,112210.0,112200.0,1.16044]
["bitfinex","BTCUSD",1756314234894,1.03362885,112210.0,112200.0,1.002]
["bitfinex","BTCUSD",1756314235111,1.19206885,112210.0,112200.0,1.16044]
["bitfinex","BTCUSD",1756314235314,1.03362885,112210.0,112200.0,1.001]
["bitfinex","BTCUSD",1756314235522,1.20338197,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314236158,1.04498197,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314236370,1.20334197,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314237022,1.20326197,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314237272,1.04498197,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314237446,1.17641697,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314237607,0.53195114,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314237787,1.17633697,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314237989,0.53195114,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314238248,1.17633697,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314238793,0.53195114,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314239001,0.68999114,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314239435,0.53195114,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314239630,0.68999114,112210.0,112200.0,1.00216]
["bitfinex","BTCUSD",1756314239839,0.68999114,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314240387,0.68999114,112210.0,112200.0,1.00216]
["bitfinex","BTCUSD",1756314240584,0.70394411,112210.0,112200.0,1.00216]
["bitfinex","BTCUSD",1756314241333,0.54590411,112210.0,112200.0,1.00216]
["bitfinex","BTCUSD",1756314241550,0.69890411,112210.0,112200.0,1.00532]
["bitfinex","BTCUSD",1756314241687,0.69874411,112210.0,112200.0,1.00532]
["bitfinex","BTCUSD",1756314242515,0.5321902,112210.0,112200.0,1.49154583]
["bitfinex","BTCUSD",1756314242713,0.5321902,112210.0,112200.0,1.00532]
["bitfinex","BTCUSD",1756314242920,0.54124817,112210.0,112200.0,1.49154583]
["bitfinex","BTCUSD",1756314243350,0.5321902,112210.0,112200.0,1.00532]
["bitfinex","BTCUSD",1756314244051,0.5321902,112210.0,112200.0,1.00632]
["bitfinex","BTCUSD",1756314244900,0.5321902,112210.0,112200.0,1.00732]
["bitfinex","BTCUSD",1756314245717,0.54105122,112210.0,112200.0,1.00732]
["bitfinex","BTCUSD",1756314246897,0.54105122,112210.0,112200.0,1.16504]
["bitfinex","BTCUSD",1756314248118,0.5321902,112210.0,112200.0,1.16504]
["bitfinex","BTCUSD",1756314249313,0.54090533,112210.0,112200.0,1.65126583]
["bitfinex","BTCUSD",1756314250077,0.54090533,112210.0,112200.0,1.16504]
["bitfinex","BTCUSD",1756314250275,0.5321902,112210.0,112200.0,1.16504]
["bitfinex","BTCUSD",1756314250660,0.5321902,112210.0,112200.0,1.00732]
["bitfinex","BTCUSD",1756314250819,0.5321902,112210.0,112200.0,1.16488]
["bitfinex","BTCUSD",1756314251226,0.54121811,112210.0,112200.0,1.1648]
["bitfinex","BTCUSD",1756314251421,0.54323811,112210.0,112200.0,1.1648]
["bitfinex","BTCUSD",1756314252433,0.54323811,112210.0,112200.0,1.16164]
["bitfinex","BTCUSD",1756314252640,0.54323811,112210.0,112200.0,1.00416]
["bitfinex","BTCUSD",1756314252845,0.54621811,112210.0,112200.0,1.15956]
["bitfinex","BTCUSD",1756314254245,0.54621811,112210.0,112200.0,1.16172]
["bitfinex","BTCUSD",1756314254426,0.54621811,112210.0,112200.0,1.00416]
["bitfinex","BTCUSD",1756314254641,0.54621811,112210.0,112200.0,1.16164]
["bitfinex","BTCUSD",1756314255151,0.54323811,112210.0,112200.0,1.16164]
["bitfinex","BTCUSD",1756314255841,0.54323811,112210.0,112200.0,1.1614]
["bitfinex","BTCUSD",1756314257586,0.02298088,112210.0,112200.0,1.65055583]
["bitfinex","BTCUSD",1756314257803,0.1921902,112210.0,112200.0,1.82880894]
["bitfinex","BTCUSD",1756314258021,0.17823532,112220.0,112200.0,1.82880894]
["bitfinex","BTCUSD",1756314258227,0.17823532,112220.0,112210.0,0.64723583]
["bitfinex","BTCUSD",1756314258580,0.17823532,112220.0,112210.0,0.64927583]
["bitfinex","BTCUSD",1756314259045,0.17823532,112220.0,112210.0,0.16305]
["bitfinex","BTCUSD",1756314259304,0.17823532,112220.0,112210.0,0.64927583]
["bitfinex","BTCUSD",1756314259695,0.17823532,112220.0,112210.0,0.16305]
["bitfinex","BTCUSD",1756314259894,0.18022532,112220.0,112210.0,0.16305]
["bitfinex","BTCUSD",1756314260124,0.17823723,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314260339,0.18022723,112210.0,112200.0,1.00204]
["bitfinex","BTCUSD",1756314260778,0.18324723,112210.0,112200.0,1.00204]
["bitfinex","BTCUSD",1756314260992,0.69972338,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314261608,0.21349755,112210.0,112200.0,1.001]
["bitfinex","BTCUSD",1756314262033,0.19719986,112210.0,112200.0,1.001]
["bitfinex","BTCUSD",1756314262449,0.19719986,112210.0,112200.0,1.00304]
["bitfinex","BTCUSD",1756314262651,0.19719986,112210.0,112200.0,1.00404]
["bitfinex","BTCUSD",1756314262814,0.19719986,112210.0,112200.0,1.16228]
["bitfinex","BTCUSD",1756314263019,0.19719986,112210.0,112200.0,1.16128]
["bitfinex","BTCUSD",1756314263218,0.35026986,112210.0,112200.0,1.16128]
["bitfinex","BTCUSD",1756314263428,0.35026986,112210.0,112200.0,1.16421]
["bitfinex","BTCUSD",1756314263626,0.35225986,112210.0,112200.0,1.16128]
["bitfinex","BTCUSD",1756314265075,0.19417986,112210.0,112200.0,1.16128]
["bitfinex","BTCUSD",1756314265305,0.18022723,112210.0,112200.0,1.00304]
["bitfinex","BTCUSD",1756314265519,0.18022723,112210.0,112200.0,1.16096]
["bitfinex","BTCUSD",1756314270028,0.19417987,112210.0,112200.0,1.16096]
["bitfinex","BTCUSD",1756314270460,0.19417987,112210.0,112200.0,1.16389]
["bitfinex","BTCUSD",1756314270668,0.19218987,112210.0,112200.0,1.16389]
["bitfinex","BTCUSD",1756314271058,0.19719987,112210.0,112200.0,1.16096]
["bitfinex","BTCUSD",1756314271261,0.19417987,112210.0,112200.0,1.16096]
["bitfinex","BTCUSD",1756314271456,0.19417987,112210.0,112200.0,1.16048]
["bitfinex","BTCUSD",1756314271928,0.19719987,112210.0,112200.0,1.16052]
["bitfinex","BTCUSD",1756314272930,0.19417987,112210.0,112200.0,1.16052]
["bitfinex","BTCUSD",1756314273361,0.01395264,112210.0,112200.0,1.64967583]
["bitfinex","BTCUSD",1756314273567,0.19218987,112210.0,112200.0,1.82792894]
["bitfinex","BTCUSD",1756314273764,0.17823723,112210.0,112200.0,1.82792894]
["bitfinex","BTCUSD",1756314274631,0.17823723,112210.0,112200.0,1.82692894]
["bitfinex","BTCUSD",1756314274835,0.17823723,112210.0,112200.0,1.82892894]
["bitfinex","BTCUSD",1756314275654,0.17823723,112210.0,112200.0,1.82992894]
["bitfinex","BTCUSD",1756314276043,0.17823723,112210.0,112200.0,1.82892894]
["bitfinex","BTCUSD",1756314276595,0.17823723,112210.0,112200.0,1.00797]
["bitfinex","BTCUSD",1756314276805,0.17823723,112210.0,112200.0,1.16653]
["bitfinex","BTCUSD",1756314278282,0.17823723,112210.0,112200.0,1.34478311]
["bitfinex","BTCUSD",1756314278821,0.17823723,112210.0,112200.0,1.16677]
["bitfinex","BTCUSD",1756314279685,0.66645306,112210.0,112200.0,1.00504]
["bitfinex","BTCUSD",1756314279901,0.66947306,112210.0,112200.0,1.16372]
["bitfinex","BTCUSD",1756314280129,0.34192723,112210.0,112200.0,1.16376]
["bitfinex","BTCUSD",1756314280614,0.34192723,112210.0,112200.0,1.16172]
["bitfinex","BTCUSD",1756314281179,0.33890723,112210.0,112200.0,1.16376]
["bitfinex","BTCUSD",1756314281384,0.34192723,112210.0,112200.0,1.16172]
["bitfinex","BTCUSD",1756314281678,0.34192723,112210.0,112200.0,1.16376]
["bitfinex","BTCUSD",1756314282054,0.18324723,112210.0,112200.0,1.16376]
["bitfinex","BTCUSD",1756314283057,0.18022723,112210.0,112200.0,1.16376]
["bitfinex","BTCUSD",1756314284362,0.18022723,112210.0,112200.0,1.00504]
["bitfinex","BTCUSD",1756314284572,0.66947306,112210.0,112200.0,1.003]
["bitfinex","BTCUSD",1756314285211,0.66947306,112210.0,112200.0,1.002]
["bitfinex","BTCUSD",1756314285693,0.66947306,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314285958,1.10091835,112210.0,112200.0,1.0]
["bitfinex","BTCUSD",1756314286168,1.08419236,112210.0,112200.0,1.001]
["bitfinex","BTCUSD",1756314286376,1.08419236,112210.0,112200.0,1.00078501]
["bitfinex","BTCUSD",1756314286543,1.11100136,112210.0,112200.0,0.99819571]
["bitfinex","BTCUSD",1756314287997,1.17956136,112210.0,112200.0,0.99819571]
["bitfinex","BTCUSD",1756314288198,1.17956136,112210.0,112200.0,0.99719571]
["bitfinex","BTCUSD",1756314288402,1.33772136,112210.0,112200.0,0.99719571]
["bitfinex","BTCUSD",1756314289778,0.82111362,112210.0,112200.0,0.99916571]
["bitfinex","BTCUSD",1756314289985,0.61559623,112210.0,112200.0,0.99916571]
["bitfinex","BTCUSD",1756314290187,0.67623723,112210.0,112200.0,1.00236571]
["bitfinex","BTCUSD",1756314290386,0.69019067,112210.0,112200.0,1.00236571]
["bitfinex","BTCUSD",1756314291025,0.69019067,112210.0,112200.0,1.64663154]
["bitfinex","BTCUSD",1756314291026,0.53219067,112210.0,112200.0,1.64663154]
["bitfinex","BTCUSD",1756314291228,0.53219067,112210.0,112200.0,1.16040571]
["bitfinex","BTCUSD",1756314292605,0.53219067,112210.0,112200.0,1.16140571]
["bitfinex","BTCUSD",1756314293233,0.53219067,112210.0,112200.0,1.82588465]
["bitfinex","BTCUSD",1756314293431,0.19219067,112210.0,112200.0,1.82588465]
["bitfinex","BTCUSD",1756314294196,0.01395344,112210.0,112200.0,1.82588465]
["bitfinex","BTCUSD",1756314294734,0.1782215,112220.0,112210.0,0.17464794]
["bitfinex","BTCUSD",1756314294996,0.1782215,112220.0,112210.0,0.82603173]
["bitfinex","BTCUSD",1756314295155,0.1782215,112220.0,112210.0,0.82380377]
["bitfinex","BTCUSD",1756314297836,0.1782215,112220.0,112210.0,0.00517]
["bitfinex","BTCUSD",1756314298037,0.1782215,112220.0,112210.0,0.16285]
["bitfinex","BTCUSD",1756314298844,0.1782215,112220.0,112210.0,0.00197]
["bitfinex","BTCUSD",1756314299051,0.1782215,112220.0,112210.0,0.16269]
["bitfinex","BTCUSD",1756314299464,0.1782215,112220.0,112210.0,0.16369]
["bitfinex","BTCUSD",1756314299929,0.66961733,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314300066,0.66961733,112220.0,112210.0,0.15892]
["bitfinex","BTCUSD",1756314300478,0.66961733,112220.0,112210.0,0.16089]
["bitfinex","BTCUSD",1756314300915,0.66961733,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314302004,0.66961733,112220.0,112210.0,0.00087589]
["bitfinex","BTCUSD",1756314302656,0.1803115,112220.0,112210.0,0.00284589]
["bitfinex","BTCUSD",1756314303143,0.3359415,112220.0,112210.0,0.18651108]
["bitfinex","BTCUSD",1756314303357,0.1782215,112220.0,112210.0,0.00604589]
["bitfinex","BTCUSD",1756314303567,0.1803115,112220.0,112210.0,0.00507385]
["bitfinex","BTCUSD",1756314303784,0.1833915,112220.0,112210.0,0.15859589]
["bitfinex","BTCUSD",1756314303993,0.1803115,112220.0,112210.0,0.16056589]
["bitfinex","BTCUSD",1756314304215,0.1782215,112220.0,112210.0,0.34423108]
["bitfinex","BTCUSD",1756314304423,0.1782215,112220.0,112210.0,0.34200312]
["bitfinex","BTCUSD",1756314304639,0.1782215,112220.0,112210.0,0.82822895]
["bitfinex","BTCUSD",1756314304885,0.21898554,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756314305106,0.21898554,112230.0,112220.0,0.67184494]
["bitfinex","BTCUSD",1756314305310,0.17820547,112230.0,112220.0,0.66961718]
["bitfinex","BTCUSD",1756314305527,0.33594959,112240.0,112220.0,0.66961718]
["bitfinex","BTCUSD",1756314305742,0.33594959,112240.0,112230.0,0.16318756]
["bitfinex","BTCUSD",1756314305743,0.17818959,112240.0,112230.0,0.16318756]
["bitfinex","BTCUSD",1756314305949,0.17818959,112240.0,112230.0,0.16515756]
["bitfinex","BTCUSD",1756314307094,0.17818959,112240.0,112230.0,0.16508386]
["bitfinex","BTCUSD",1756314307508,0.17818959,112240.0,112230.0,0.34328933]
["bitfinex","BTCUSD",1756314307713,0.17818959,112240.0,112230.0,0.34113547]
["bitfinex","BTCUSD",1756314308080,0.17918959,112240.0,112230.0,0.34113547]
["bitfinex","BTCUSD",1756314308287,0.18018959,112240.0,112230.0,0.34113547]
["bitfinex","BTCUSD",1756314308499,0.19313883,112240.0,112230.0,0.16273]
["bitfinex","BTCUSD",1756314308725,0.19522883,112240.0,112230.0,0.15945]
["bitfinex","BTCUSD",1756314308938,0.19830883,112240.0,112230.0,0.16045]
["bitfinex","BTCUSD",1756314309139,0.19522883,112240.0,112230.0,0.16045]
["bitfinex","BTCUSD",1756314309373,0.19522883,112240.0,112230.0,0.15999532]
["bitfinex","BTCUSD",1756314309506,0.19522883,112240.0,112230.0,0.15767929]
["bitfinex","BTCUSD",1756314309705,0.19522883,112240.0,112230.0,0.15964929]
["bitfinex","BTCUSD",1756314310351,0.19830883,112240.0,112230.0,0.00297]
["bitfinex","BTCUSD",1756314310611,0.19830883,112240.0,112230.0,0.16041]
["bitfinex","BTCUSD",1756314311350,0.19830883,112240.0,112230.0,0.16029]
["bitfinex","BTCUSD",1756314312317,0.19830883,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314317201,0.19522883,112240.0,112230.0,0.00297]
["bitfinex","BTCUSD",1756314317420,0.35001883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314318833,0.35200883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314319067,0.35496883,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314319216,0.19808883,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314322775,0.67250717,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314323174,0.19808883,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314323994,0.34969883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314324335,0.19313883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314324695,0.19512883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314324932,0.19808883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314325686,0.19512883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314326271,0.19808883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314327477,0.19512883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314327688,0.19313883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314327890,0.19808883,112240.0,112230.0,0.00322756]
["bitfinex","BTCUSD",1756314330745,0.19808883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314331843,0.19808883,112240.0,112230.0,0.00322756]
["bitfinex","BTCUSD",1756314332195,0.19808883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314334089,0.19808883,112240.0,112230.0,0.00322756]
["bitfinex","BTCUSD",1756314334902,0.19808883,112240.0,112230.0,0.15910756]
["bitfinex","BTCUSD",1756314335132,0.19808883,112240.0,112230.0,0.00322756]
["bitfinex","BTCUSD",1756314335554,0.19808883,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314335977,0.68394695,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756314336630,0.19808883,112240.0,112230.0,0.00322756]
["bitfinex","BTCUSD",1756314337767,0.19512883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314338209,0.19808883,112240.0,112230.0,0.00519756]
["bitfinex","BTCUSD",1756314339707,0.01494924,112240.0,112230.0,0.67242115]
["bitfinex","BTCUSD",1756314339916,0.01494924,112240.0,112230.0,0.76165561]
["bitfinex","BTCUSD",1756314340106,0.001,112240.0,112230.0,0.76165561]
["bitfinex","BTCUSD",1756314340384,0.001,112240.0,112230.0,0.27579749]
["bitfinex","BTCUSD",1756314340696,0.001,112240.0,112230.0,0.76165561]
["bitfinex","BTCUSD",1756314342638,0.001,112240.0,112230.0,1.87545255]
["bitfinex","BTCUSD",1756314343084,0.001,112240.0,112230.0,1.60845255]
["bitfinex","BTCUSD",1756314343484,0.001,112240.0,112230.0,1.27823443]
["bitfinex","BTCUSD",1756314343658,0.17814221,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756314343915,0.17814221,112270.0,112260.0,0.82188293]
["bitfinex","BTCUSD",1756314344218,0.18309221,112270.0,112260.0,0.82162596]
["bitfinex","BTCUSD",1756314344418,0.18309221,112270.0,112260.0,0.15761]
["bitfinex","BTCUSD",1756314344631,0.17815784,112260.0,112250.0,0.55437812]
["bitfinex","BTCUSD",1756314344848,0.17815784,112260.0,112250.0,0.98154385]
["bitfinex","BTCUSD",1756314345881,0.18110221,112270.0,112250.0,0.98154385]
["bitfinex","BTCUSD",1756314346026,0.18110221,112270.0,112250.0,0.98470385]
["bitfinex","BTCUSD",1756314346231,0.17815784,112260.0,112250.0,0.82598385]
["bitfinex","BTCUSD",1756314346483,0.17815784,112260.0,112250.0,0.98146385]
["bitfinex","BTCUSD",1756314346684,0.17815784,112260.0,112250.0,0.82598385]
["bitfinex","BTCUSD",1756314346861,0.18336784,112260.0,112250.0,0.97945385]
["bitfinex","BTCUSD",1756314347046,0.18336784,112260.0,112250.0,0.49359573]
["bitfinex","BTCUSD",1756314347249,0.18336784,112260.0,112250.0,0.31942202]
["bitfinex","BTCUSD",1756314347693,0.18336784,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314347865,0.18336784,112260.0,112250.0,0.1584]
["bitfinex","BTCUSD",1756314348071,0.18336784,112260.0,112250.0,0.1604]
["bitfinex","BTCUSD",1756314349113,0.66922596,112260.0,112250.0,0.16036]
["bitfinex","BTCUSD",1756314349465,0.18336784,112260.0,112250.0,0.16036]
["bitfinex","BTCUSD",1756314354661,0.17815784,112260.0,112250.0,0.16467717]
["bitfinex","BTCUSD",1756314354803,0.18336784,112260.0,112250.0,0.16245]
["bitfinex","BTCUSD",1756314355009,0.18336784,112260.0,112250.0,0.16036]
["bitfinex","BTCUSD",1756314355219,0.18336784,112260.0,112250.0,0.16245]
["bitfinex","BTCUSD",1756314355766,0.18336784,112260.0,112250.0,0.005]
["bitfinex","BTCUSD",1756314355963,0.18336784,112260.0,112250.0,0.1602]
["bitfinex","BTCUSD",1756314356168,0.18336784,112260.0,112250.0,0.005]
["bitfinex","BTCUSD",1756314356389,0.66922596,112260.0,112250.0,0.1602]
["bitfinex","BTCUSD",1756314357143,0.18336784,112260.0,112250.0,0.1552]
["bitfinex","BTCUSD",1756314357340,0.18336784,112260.0,112250.0,0.1582]
["bitfinex","BTCUSD",1756314358173,0.18336784,112260.0,112250.0,0.16029]
["bitfinex","BTCUSD",1756314358583,0.66922596,112260.0,112250.0,0.16029]
["bitfinex","BTCUSD",1756314358788,0.66922596,112260.0,112250.0,0.1582]
["bitfinex","BTCUSD",1756314359717,0.66401596,112260.0,112250.0,0.16029]
["bitfinex","BTCUSD",1756314360367,0.66599596,112260.0,112250.0,0.16029]
["bitfinex","BTCUSD",1756314360577,0.17815784,112260.0,112250.0,0.16570717]
["bitfinex","BTCUSD",1756314360779,0.18336784,112260.0,112250.0,0.16042717]
["bitfinex","BTCUSD",1756314360931,0.18336784,112260.0,112250.0,0.1582]
["bitfinex","BTCUSD",1756314361334,0.18013784,112260.0,112250.0,0.34069088]
["bitfinex","BTCUSD",1756314361552,0.17815784,112260.0,112250.0,0.34165371]
["bitfinex","BTCUSD",1756314361753,0.18013784,112260.0,112250.0,0.16029]
["bitfinex","BTCUSD",1756314361955,0.19531818,112270.0,112250.0,0.34069088]
["bitfinex","BTCUSD",1756314362179,0.17815784,112260.0,112250.0,0.34165371]
["bitfinex","BTCUSD",1756314362810,0.17815784,112260.0,112250.0,0.34065371]
["bitfinex","BTCUSD",1756314363011,0.18013784,112260.0,112250.0,0.15929]
["bitfinex","BTCUSD",1756314363273,0.66922596,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756314363484,0.66922596,112260.0,112250.0,0.1572]
["bitfinex","BTCUSD",1756314363658,0.66922596,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756314363801,0.66922596,112260.0,112250.0,0.1572]
["bitfinex","BTCUSD",1756314364014,0.66922596,112260.0,112250.0,0.1582]
["bitfinex","BTCUSD",1756314364213,0.66922596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314364663,0.66922596,112260.0,112250.0,0.1582]
["bitfinex","BTCUSD",1756314365948,0.18013784,112260.0,112250.0,0.34069088]
["bitfinex","BTCUSD",1756314366132,0.17815784,112260.0,112250.0,0.34165371]
["bitfinex","BTCUSD",1756314366484,0.66723033,112270.0,112250.0,0.34165371]
["bitfinex","BTCUSD",1756314366690,0.17815784,112260.0,112250.0,0.34165371]
["bitfinex","BTCUSD",1756314367433,0.17815784,112260.0,112250.0,0.34065371]
["bitfinex","BTCUSD",1756314369393,0.17815784,112260.0,112250.0,0.33746371]
["bitfinex","BTCUSD",1756314369625,0.17815784,112260.0,112250.0,0.33846371]
["bitfinex","BTCUSD",1756314370429,0.68117655,112270.0,112250.0,0.33846371]
["bitfinex","BTCUSD",1756314370654,0.68117655,112270.0,112260.0,0.00222697]
["bitfinex","BTCUSD",1756314370842,0.68315655,112270.0,112260.0,0.00222697]
["bitfinex","BTCUSD",1756314373272,0.68315655,112270.0,112260.0,0.15738697]
["bitfinex","BTCUSD",1756314373773,0.68315655,112270.0,112260.0,0.15838697]
["bitfinex","BTCUSD",1756314374772,0.68315655,112270.0,112260.0,0.00322697]
["bitfinex","BTCUSD",1756314375097,0.68315655,112270.0,112260.0,0.15838697]
["bitfinex","BTCUSD",1756314377448,0.68315655,112270.0,112260.0,0.00322697]
["bitfinex","BTCUSD",1756314377659,0.68315655,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314378139,1.08175806,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314378366,1.09011002,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314378782,1.10681391,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314379223,1.079492,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314379438,1.08958011,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314379654,0.17818959,112240.0,112230.0,0.29586896]
["bitfinex","BTCUSD",1756314379877,0.17818959,112240.0,112230.0,0.54754098]
["bitfinex","BTCUSD",1756314380900,0.17818959,112240.0,112230.0,0.54459098]
["bitfinex","BTCUSD",1756314381099,0.17818959,112240.0,112230.0,0.54759098]
["bitfinex","BTCUSD",1756314381312,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314381512,0.18709364,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756314381691,0.18709364,112260.0,112250.0,0.15726]
["bitfinex","BTCUSD",1756314382253,0.18709364,112260.0,112250.0,0.33543371]
["bitfinex","BTCUSD",1756314382671,0.17814221,112270.0,112250.0,0.33838371]
["bitfinex","BTCUSD",1756314382881,0.17814221,112270.0,112260.0,0.18038481]
["bitfinex","BTCUSD",1756314383093,0.17814221,112270.0,112260.0,0.18543481]
["bitfinex","BTCUSD",1756314383294,0.17814221,112270.0,112260.0,0.18320784]
["bitfinex","BTCUSD",1756314384199,0.17814221,112270.0,112260.0,0.18420784]
["bitfinex","BTCUSD",1756314384409,0.17814221,112270.0,112260.0,0.18320784]
["bitfinex","BTCUSD",1756314384637,0.19021504,112280.0,112260.0,0.18320784]
["bitfinex","BTCUSD",1756314384833,0.18710504,112280.0,112270.0,0.33548874]
["bitfinex","BTCUSD",1756314385049,0.18710504,112280.0,112270.0,0.33536197]
["bitfinex","BTCUSD",1756314385237,0.2010494,112280.0,112270.0,0.33536197]
["bitfinex","BTCUSD",1756314385443,0.2010494,112280.0,112270.0,0.15722]
["bitfinex","BTCUSD",1756314385649,0.18914504,112280.0,112270.0,0.15722]
["bitfinex","BTCUSD",1756314385825,0.19225504,112280.0,112270.0,0.15722]
["bitfinex","BTCUSD",1756314386291,0.19425504,112280.0,112270.0,0.15722]
["bitfinex","BTCUSD",1756314386431,0.17814197,112270.0,112260.0,0.09246202]
["bitfinex","BTCUSD",1756314386798,0.18329197,112270.0,112260.0,0.24968202]
["bitfinex","BTCUSD",1756314387398,0.18329197,112270.0,112260.0,0.42783986]
["bitfinex","BTCUSD",1756314387638,0.18018197,112270.0,112260.0,0.42683986]
["bitfinex","BTCUSD",1756314387847,0.18118197,112270.0,112260.0,0.24868202]
["bitfinex","BTCUSD",1756314388022,0.18118197,112270.0,112260.0,0.42683986]
["bitfinex","BTCUSD",1756314388550,0.18118197,112270.0,112260.0,0.09146202]
["bitfinex","BTCUSD",1756314388551,0.18429197,112270.0,112260.0,0.09146202]
["bitfinex","BTCUSD",1756314388748,0.18429197,112270.0,112260.0,0.24758202]
["bitfinex","BTCUSD",1756314388948,0.67015009,112270.0,112260.0,0.15612]
["bitfinex","BTCUSD",1756314391743,0.67015009,112270.0,112260.0,0.15608]
["bitfinex","BTCUSD",1756314392561,0.67015009,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314392774,0.67015009,112270.0,112260.0,0.15608]
["bitfinex","BTCUSD",1756314393179,0.82523009,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314395138,0.67015009,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314399453,1.01015009,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314399706,1.04182731,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314400141,1.0501678,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314400321,1.22366131,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314401172,1.22266131,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314401621,1.22466131,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314401851,1.23299957,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756314402059,0.17820547,112230.0,112220.0,1.06571571]
["bitfinex","BTCUSD",1756314402264,0.66610359,112230.0,112220.0,1.15223571]
["bitfinex","BTCUSD",1756314402482,0.66921359,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314403358,0.66921359,112230.0,112220.0,1.00019571]
["bitfinex","BTCUSD",1756314403559,0.66921359,112230.0,112220.0,1.00419571]
["bitfinex","BTCUSD",1756314403771,0.67816298,112230.0,112220.0,1.00019571]
["bitfinex","BTCUSD",1756314403984,0.67816298,112230.0,112220.0,1.15223571]
["bitfinex","BTCUSD",1756314404191,0.67816298,112230.0,112220.0,1.00019571]
["bitfinex","BTCUSD",1756314405211,0.67816298,112230.0,112220.0,1.00219571]
["bitfinex","BTCUSD",1756314405653,0.83320298,112230.0,112220.0,1.00219571]
["bitfinex","BTCUSD",1756314406101,1.20493404,112230.0,112220.0,1.00219571]
["bitfinex","BTCUSD",1756314406513,1.23173804,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314406716,1.23173804,112230.0,112220.0,0.99919571]
["bitfinex","BTCUSD",1756314406967,1.23173804,112230.0,112220.0,0.99819571]
["bitfinex","BTCUSD",1756314407371,1.07669804,112230.0,112220.0,0.99819571]
["bitfinex","BTCUSD",1756314407600,1.23173804,112230.0,112220.0,0.99819571]
["bitfinex","BTCUSD",1756314407796,1.25905995,112230.0,112220.0,0.99819571]
["bitfinex","BTCUSD",1756314408009,1.10401995,112230.0,112220.0,0.99819571]
["bitfinex","BTCUSD",1756314408219,1.10401995,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314408424,1.23173804,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314409360,1.04496698,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314409563,1.20000698,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314410523,1.20000698,112230.0,112220.0,0.99929571]
["bitfinex","BTCUSD",1756314410756,1.20000698,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314411154,1.04496698,112230.0,112220.0,0.99929571]
["bitfinex","BTCUSD",1756314411352,1.19689698,112230.0,112220.0,0.99929571]
["bitfinex","BTCUSD",1756314411703,1.19993698,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314413646,1.19989698,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314420183,1.23162804,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314420386,1.24820648,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314423235,1.275611,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314423638,1.36705629,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314423863,1.4629382,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314424073,1.3079382,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314424270,1.4628982,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314424476,1.48690731,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314424697,1.97276543,112230.0,112220.0,0.99719571]
["bitfinex","BTCUSD",1756314424900,1.95497803,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314425125,1.46911991,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314425315,1.46914375,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314425510,1.31418375,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314425717,1.37769846,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314425977,1.38269846,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314426316,1.40670757,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314427385,1.44700446,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314428180,1.46095725,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314428371,1.55240254,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314429146,5.62430854,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314429347,5.63228935,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314430565,5.47732935,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314430988,5.51352215,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314431365,5.51348215,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314432562,5.48175109,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314434056,5.5135589,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314434259,5.54088081,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314434459,5.6323261,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314434663,5.14646798,112230.0,112220.0,0.48353254]
["bitfinex","BTCUSD",1756314434893,5.52953956,112230.0,112220.0,0.43531365]
["bitfinex","BTCUSD",1756314435444,5.48160063,112230.0,112220.0,0.43531365]
["bitfinex","BTCUSD",1756314435661,5.52966827,112230.0,112220.0,0.43531365]
["bitfinex","BTCUSD",1756314435790,5.55699018,112230.0,112220.0,0.43531365]
["bitfinex","BTCUSD",1756314436007,5.55698966,112230.0,112220.0,0.43531365]
["bitfinex","BTCUSD",1756314436211,5.64843495,112230.0,112220.0,0.43531365]
["bitfinex","BTCUSD",1756314436825,5.64843416,112230.0,112220.0,0.43531365]
["bitfinex","BTCUSD",1756314437050,5.63243604,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314437287,5.60045338,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314437490,5.63243471,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314437637,5.38606942,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314437835,5.50900809,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314438471,5.55698887,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314438876,5.55698584,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314439290,5.50900506,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314439487,5.64843113,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314441780,6.35522807,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314442933,6.60522807,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314443163,6.55724729,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314443375,6.5432945,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756314444610,0.51825311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756314444778,1.86741522,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756314444938,1.93160494,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756314445351,1.93519494,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756314445778,1.93516954,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756314446100,1.99566907,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756314446317,0.57739871,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756314446523,1.39179068,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756314446730,5.97555362,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314447148,5.52184521,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314447347,5.36700521,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314447489,5.52184521,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314447898,4.88114709,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314448104,5.52184521,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314448277,5.30292422,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314448478,5.52284521,112190.0,112180.0,0.00400001]
["bitfinex","BTCUSD",1756314448938,5.51659901,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314449207,5.5228308,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314449355,5.47270818,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314450063,5.31786818,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314450265,5.47270818,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314451070,5.47900118,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314454210,5.52680364,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314454411,5.47900118,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314455298,4.99314306,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314455437,5.52679975,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314456012,5.50392725,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314456193,5.52672426,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314456715,5.52672087,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314459525,5.37188087,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314459735,5.52668087,112190.0,112180.0,0.00500001]
["bitfinex","BTCUSD",1756314460366,5.51074147,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314460603,5.54458177,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314460786,5.38978177,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314461032,5.54458177,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314461502,5.4967832,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314463300,5.51074183,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314463532,5.51070183,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314463788,5.35594183,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314464017,5.51070183,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314464437,5.33500301,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756314464644,5.4573811,112190.0,112180.0,0.00203001]
["bitfinex","BTCUSD",1756314464855,5.23508062,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314465065,0.94607545,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314465270,0.30545733,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314465471,0.39828182,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314465799,0.88413994,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314466196,1.22413994,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314466426,1.06940191,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314466668,1.21020328,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314468570,1.22416536,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314468938,1.22412536,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314469159,0.73826724,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314471051,0.58354724,112190.0,112180.0,0.00522001]
["bitfinex","BTCUSD",1756314471311,0.58354724,112190.0,112180.0,0.67159158]
["bitfinex","BTCUSD",1756314471513,0.0378586,112190.0,112180.0,0.66936302]
["bitfinex","BTCUSD",1756314471713,0.1925786,112190.0,112180.0,0.66936302]
["bitfinex","BTCUSD",1756314472111,0.0378586,112190.0,112180.0,0.66936302]
["bitfinex","BTCUSD",1756314472313,0.01395684,112190.0,112180.0,0.66936302]
["bitfinex","BTCUSD",1756314472635,0.01395684,112190.0,112180.0,0.67136302]
["bitfinex","BTCUSD",1756314472839,0.01395684,112190.0,112180.0,0.66936302]
["bitfinex","BTCUSD",1756314473034,0.01395684,112190.0,112180.0,0.66936301]
["bitfinex","BTCUSD",1756314473335,0.01495684,112190.0,112180.0,0.67236301]
["bitfinex","BTCUSD",1756314473937,0.01495684,112190.0,112180.0,0.67336301]
["bitfinex","BTCUSD",1756314474141,0.01495684,112190.0,112180.0,0.18750489]
["bitfinex","BTCUSD",1756314474142,0.19322584,112190.0,112180.0,0.18750489]
["bitfinex","BTCUSD",1756314474416,0.19322584,112190.0,112180.0,0.00822]
["bitfinex","BTCUSD",1756314474761,0.19322584,112190.0,112180.0,0.00922]
["bitfinex","BTCUSD",1756314475418,0.179269,112190.0,112180.0,0.00922]
["bitfinex","BTCUSD",1756314478668,0.19322415,112190.0,112180.0,0.00922]
["bitfinex","BTCUSD",1756314479405,0.68428227,112190.0,112180.0,0.00603]
["bitfinex","BTCUSD",1756314479966,0.68428227,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756314480530,0.68112227,112190.0,112180.0,0.00603]
["bitfinex","BTCUSD",1756314480741,0.34786415,112190.0,112180.0,0.00896]
["bitfinex","BTCUSD",1756314481760,0.34786415,112190.0,112180.0,0.01118856]
["bitfinex","BTCUSD",1756314482542,0.35306415,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756314482751,0.83892227,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756314483766,0.35306415,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756314483983,0.34786415,112190.0,112180.0,0.00603]
["bitfinex","BTCUSD",1756314484621,0.34990415,112190.0,112180.0,0.00603]
["bitfinex","BTCUSD",1756314485491,0.35306415,112190.0,112180.0,0.00603]
["bitfinex","BTCUSD",1756314485711,0.83372227,112190.0,112180.0,0.00603]
["bitfinex","BTCUSD",1756314486157,0.19322415,112190.0,112180.0,0.00896]
["bitfinex","BTCUSD",1756314486414,0.34778415,112190.0,112180.0,0.00896]
["bitfinex","BTCUSD",1756314486631,0.19322415,112190.0,112180.0,0.00896]
["bitfinex","BTCUSD",1756314486886,0.34778415,112190.0,112180.0,0.00896]
["bitfinex","BTCUSD",1756314487114,0.83568227,112190.0,112180.0,0.00603]
["bitfinex","BTCUSD",1756314487339,0.82488712,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756314489081,1.16488712,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756314490169,1.29082501,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756314490376,1.39926789,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756314490530,1.42778033,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756314491505,1.27222033,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756314491726,1.19957561,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756314491930,1.19957561,112190.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756314491931,1.3488577,112190.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756314492135,0.66414301,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756314492321,0.70634992,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756314492521,0.70838992,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756314492674,0.71155485,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756314492890,0.40703173,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756314493096,0.89288985,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756314493295,0.89288985,112180.0,112170.0,0.0014]
["bitfinex","BTCUSD",1756314493665,0.89288985,112180.0,112170.0,0.0024]
["bitfinex","BTCUSD",1756314496064,0.89290433,112180.0,112170.0,0.0024]
["bitfinex","BTCUSD",1756314496265,0.89290433,112180.0,112170.0,0.00443]
["bitfinex","BTCUSD",1756314497775,0.70965425,112180.0,112170.0,0.00443]
["bitfinex","BTCUSD",1756314497982,0.86417425,112180.0,112170.0,0.00443]
["bitfinex","BTCUSD",1756314499134,0.86723425,112180.0,112170.0,0.00443]
["bitfinex","BTCUSD",1756314499347,0.85057801,112180.0,112170.0,0.00443]
["bitfinex","BTCUSD",1756314499563,0.86453534,112180.0,112170.0,0.00443]
["bitfinex","BTCUSD",1756314499786,0.37353722,112180.0,112170.0,0.00752]
["bitfinex","BTCUSD",1756314499994,0.34672222,112180.0,112170.0,0.00752]
["bitfinex","BTCUSD",1756314500192,0.68672222,112180.0,112170.0,0.00974875]
["bitfinex","BTCUSD",1756314503218,0.68672222,112180.0,112170.0,0.00665875]
["bitfinex","BTCUSD",1756314503779,0.69180222,112180.0,112170.0,0.00665875]
["bitfinex","BTCUSD",1756314503982,0.69180222,112180.0,112170.0,0.00443]
["bitfinex","BTCUSD",1756314504167,1.17766034,112180.0,112170.0,0.0024]
["bitfinex","BTCUSD",1756314504934,1.20946815,112180.0,112170.0,0.0024]
["bitfinex","BTCUSD",1756314505823,1.20946815,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314506303,1.17766034,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314506832,1.02318034,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314507061,1.17766034,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314507689,1.02318034,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314507903,1.17762034,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314508318,1.17762034,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314511627,1.23624315,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314511824,1.26181323,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314512329,0.92181323,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314512799,1.26181323,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314513590,0.71853722,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314513801,1.20439534,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314514618,0.71853722,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314514826,1.20439534,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314515409,0.53732222,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314515782,0.71853722,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314516575,0.56413722,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314516796,0.68664222,112180.0,112170.0,0.00713579]
["bitfinex","BTCUSD",1756314516993,0.67470489,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314517224,0.67776489,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314517637,0.67470489,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314518072,1.16362301,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314518941,0.67776489,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314519180,1.16362301,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314519607,1.19543082,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314520274,1.2121257,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314520516,1.23769578,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314520726,1.25165341,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314522046,1.27846841,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314523570,1.12406841,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314523859,1.22101052,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314524266,1.06669052,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314524471,0.7300724,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314525146,0.7052774,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314525360,0.7083374,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314525571,0.5540174,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314525777,0.7052774,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314525949,0.68656252,112180.0,112170.0,0.00404579]
["bitfinex","BTCUSD",1756314526977,0.69189252,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314528234,1.17775064,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314528398,1.19445674,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314529777,1.22002682,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314531861,1.25183463,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314532171,1.26018576,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314532305,0.80114264,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314532502,1.28700076,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314536735,1.22954287,112180.0,112170.0,0.00396579]
["bitfinex","BTCUSD",1756314536949,0.70318862,112180.0,112170.0,0.00396579]
["bitfinex","BTCUSD",1756314537110,0.68648252,112180.0,112170.0,0.00396579]
["bitfinex","BTCUSD",1756314537738,0.68859252,112180.0,112170.0,0.00396579]
["bitfinex","BTCUSD",1756314537908,1.17445064,112180.0,112170.0,0.00396579]
["bitfinex","BTCUSD",1756314538080,1.20126464,112180.0,112170.0,0.00396579]
["bitfinex","BTCUSD",1756314539803,1.20448464,112180.0,112170.0,0.00396579]
["bitfinex","BTCUSD",1756314541452,1.20444464,112180.0,112170.0,0.00396579]
["bitfinex","BTCUSD",1756314542455,0.86444464,112180.0,112170.0,0.00396579]
["bitfinex","BTCUSD",1756314542659,0.86444464,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314542660,1.20444464,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314542869,1.36818425,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314543107,1.38741912,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314543522,1.31236437,112180.0,112170.0,0.00194579]
["bitfinex","BTCUSD",1756314544168,0.17831669,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314544404,0.20388677,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314544609,0.35808677,112160.0,112150.0,0.005123]
["bitfinex","BTCUSD",1756314544811,0.36341677,112160.0,112150.0,0.005123]
["bitfinex","BTCUSD",1756314545024,0.37737563,112160.0,112150.0,0.005123]
["bitfinex","BTCUSD",1756314545249,0.37737563,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314545462,0.86323375,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314546322,0.89005175,112160.0,112150.0,0.005103]
["bitfinex","BTCUSD",1756314546741,0.89005175,112160.0,112150.0,0.007103]
["bitfinex","BTCUSD",1756314547593,1.23005175,112160.0,112150.0,0.007103]
["bitfinex","BTCUSD",1756314547811,1.2479007,112160.0,112150.0,0.007103]
["bitfinex","BTCUSD",1756314548241,1.26457992,112160.0,112150.0,0.007103]
["bitfinex","BTCUSD",1756314548442,1.27340829,112160.0,112150.0,0.007103]
["bitfinex","BTCUSD",1756314549014,1.11920829,112160.0,112150.0,0.005103]
["bitfinex","BTCUSD",1756314549212,1.27336829,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314549423,0.58486314,112160.0,112150.0,0.005123]
["bitfinex","BTCUSD",1756314549604,1.22488126,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314550014,1.19931118,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314550232,1.04515118,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314550437,1.22488126,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314550688,1.07072126,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314550901,1.22488126,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314551104,1.23884053,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314551926,0.59882241,112160.0,112150.0,0.006123]
["bitfinex","BTCUSD",1756314552162,1.21327045,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314553293,1.23884053,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314554480,1.08468053,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314554686,1.23884053,112160.0,112150.0,0.004103]
["bitfinex","BTCUSD",1756314554896,0.56792233,112160.0,112150.0,0.009283]
["bitfinex","BTCUSD",1756314555115,0.72204233,112160.0,112150.0,0.009283]
["bitfinex","BTCUSD",1756314555324,0.72204233,112160.0,112150.0,0.01151215]
["bitfinex","BTCUSD",1756314555325,0.70808306,112160.0,112150.0,0.01151215]
["bitfinex","BTCUSD",1756314555526,0.55396306,112160.0,112150.0,0.01151215]
["bitfinex","BTCUSD",1756314555732,0.20513469,112160.0,112150.0,0.18984474]
["bitfinex","BTCUSD",1756314555942,0.17831669,112160.0,112150.0,0.67347371]
["bitfinex","BTCUSD",1756314556150,0.17831669,112160.0,112150.0,0.18761559]
["bitfinex","BTCUSD",1756314556357,0.17831669,112160.0,112150.0,0.67347371]
["bitfinex","BTCUSD",1756314556970,0.17831669,112160.0,112150.0,0.67447371]
["bitfinex","BTCUSD",1756314557196,0.36801839,112170.0,112150.0,0.67647371]
["bitfinex","BTCUSD",1756314557394,0.17831669,112160.0,112150.0,0.67331371]
["bitfinex","BTCUSD",1756314557540,0.17831669,112160.0,112150.0,0.67131371]
["bitfinex","BTCUSD",1756314557751,0.17831669,112160.0,112150.0,0.010123]
["bitfinex","BTCUSD",1756314557958,0.21389839,112170.0,112150.0,0.19153559]
["bitfinex","BTCUSD",1756314558385,0.17831669,112160.0,112150.0,0.18645559]
["bitfinex","BTCUSD",1756314558597,0.04077296,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756314558801,0.19225875,112170.0,112160.0,0.67147376]
["bitfinex","BTCUSD",1756314559003,0.19225875,112170.0,112160.0,0.66924481]
["bitfinex","BTCUSD",1756314559216,0.01395796,112170.0,112160.0,0.66924481]
["bitfinex","BTCUSD",1756314559418,0.01395796,112170.0,112160.0,0.76070683]
["bitfinex","BTCUSD",1756314560063,0.01395796,112170.0,112160.0,0.76270683]
["bitfinex","BTCUSD",1756314560234,0.01395796,112170.0,112160.0,1.27050377]
["bitfinex","BTCUSD",1756314560448,0.36805576,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756314560674,0.18716576,112200.0,112190.0,0.18049736]
["bitfinex","BTCUSD",1756314560893,0.53220793,112200.0,112190.0,0.18248736]
["bitfinex","BTCUSD",1756314561065,0.19220793,112200.0,112190.0,0.183339]
["bitfinex","BTCUSD",1756314561473,0.19220793,112200.0,112190.0,0.66919712]
["bitfinex","BTCUSD",1756314561672,0.19220793,112200.0,112190.0,0.180259]
["bitfinex","BTCUSD",1756314562073,0.19220793,112200.0,112190.0,0.183339]
["bitfinex","BTCUSD",1756314562674,0.19220793,112200.0,112190.0,0.184339]
["bitfinex","BTCUSD",1756314562881,0.19320793,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314563087,0.19521793,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314563489,0.19834793,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314564196,0.19521793,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314565407,0.18126311,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314565628,0.18439311,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314566057,0.67025123,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314566793,0.18439311,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314567037,0.33530311,112200.0,112190.0,0.181259]
["bitfinex","BTCUSD",1756314567294,0.33843311,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314567527,0.33839311,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314567737,0.33526311,112200.0,112190.0,0.181259]
["bitfinex","BTCUSD",1756314567858,0.17925311,112200.0,112190.0,0.181259]
["bitfinex","BTCUSD",1756314568106,0.17925311,112200.0,112190.0,0.184339]
["bitfinex","BTCUSD",1756314568359,0.17925311,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314568883,0.19834723,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314569557,0.19834723,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314571165,0.19521723,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314571388,0.19521723,112200.0,112190.0,0.181259]
["bitfinex","BTCUSD",1756314571626,0.19320723,112200.0,112190.0,0.67019712]
["bitfinex","BTCUSD",1756314571868,0.19521723,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314572117,0.19834723,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314575509,0.19521723,112200.0,112190.0,0.00299]
["bitfinex","BTCUSD",1756314575872,0.19834723,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314576505,0.68420535,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314576737,0.35226723,112200.0,112190.0,0.00521836]
["bitfinex","BTCUSD",1756314577183,0.35226723,112200.0,112190.0,0.00322836]
["bitfinex","BTCUSD",1756314577489,0.35226723,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314580440,0.19834723,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314580654,0.01495412,112200.0,112190.0,0.67242548]
["bitfinex","BTCUSD",1756314580861,0.001,112200.0,112190.0,0.78259796]
["bitfinex","BTCUSD",1756314581726,0.17823759,112210.0,112190.0,0.78159796]
["bitfinex","BTCUSD",1756314581935,0.17825311,112200.0,112190.0,0.93951796]
["bitfinex","BTCUSD",1756314582147,0.17825311,112200.0,112190.0,0.93643796]
["bitfinex","BTCUSD",1756314582359,0.18136759,112210.0,112190.0,0.93443796]
["bitfinex","BTCUSD",1756314582576,0.17823759,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756314582778,0.18024759,112210.0,112200.0,0.00199]
["bitfinex","BTCUSD",1756314583362,0.17823759,112210.0,112200.0,0.00199]
["bitfinex","BTCUSD",1756314583570,0.34101269,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756314583790,0.18713269,112220.0,112210.0,0.00199]
["bitfinex","BTCUSD",1756314584039,0.18914269,112220.0,112210.0,0.00199]
["bitfinex","BTCUSD",1756314584251,0.20309485,112220.0,112210.0,0.18022723]
["bitfinex","BTCUSD",1756314584466,0.20309485,112220.0,112210.0,0.00199]
["bitfinex","BTCUSD",1756314584890,0.20309485,112220.0,112210.0,0.00421796]
["bitfinex","BTCUSD",1756314585118,0.20622485,112220.0,112210.0,0.00421796]
["bitfinex","BTCUSD",1756314585332,0.19227269,112220.0,112210.0,0.00222796]
["bitfinex","BTCUSD",1756314585536,0.19227269,112220.0,112210.0,0.00322796]
["bitfinex","BTCUSD",1756314585972,0.20135515,112220.0,112210.0,0.00322796]
["bitfinex","BTCUSD",1756314586263,0.20968516,112220.0,112210.0,0.00322796]
["bitfinex","BTCUSD",1756314586985,0.20968516,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314587367,0.22634476,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314587801,0.22635511,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314588199,0.73778331,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314588449,0.25192519,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314588983,0.26587756,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314589544,0.21717368,112220.0,112210.0,0.18362519]
["bitfinex","BTCUSD",1756314589736,0.03895233,112220.0,112210.0,0.66725535]
["bitfinex","BTCUSD",1756314589939,0.20050704,112220.0,112210.0,0.66725535]
["bitfinex","BTCUSD",1756314590680,0.02228569,112220.0,112210.0,0.27583925]
["bitfinex","BTCUSD",1756314590883,0.20050704,112220.0,112210.0,0.27583925]
["bitfinex","BTCUSD",1756314591090,0.20259704,112220.0,112210.0,0.27285925]
["bitfinex","BTCUSD",1756314591289,0.21928093,112220.0,112210.0,0.27285925]
["bitfinex","BTCUSD",1756314591506,0.23140354,112220.0,112210.0,0.15484]
["bitfinex","BTCUSD",1756314591711,0.71726166,112220.0,112210.0,0.15484]
["bitfinex","BTCUSD",1756314591916,0.23140354,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314592131,0.21719093,112220.0,112210.0,0.00538796]
["bitfinex","BTCUSD",1756314592299,0.21928093,112220.0,112210.0,0.00538796]
["bitfinex","BTCUSD",1756314592512,0.22240093,112220.0,112210.0,0.00538796]
["bitfinex","BTCUSD",1756314593248,0.21928093,112220.0,112210.0,0.18362519]
["bitfinex","BTCUSD",1756314593451,0.21928093,112220.0,112210.0,0.18139723]
["bitfinex","BTCUSD",1756314593688,0.22240093,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314593903,0.22240093,112220.0,112210.0,0.15484]
["bitfinex","BTCUSD",1756314594931,0.22240093,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314596958,0.22240093,112220.0,112210.0,0.18139723]
["bitfinex","BTCUSD",1756314597159,0.21719093,112220.0,112210.0,0.18139723]
["bitfinex","BTCUSD",1756314597321,0.21928093,112220.0,112210.0,0.18139723]
["bitfinex","BTCUSD",1756314597529,0.22240093,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314597963,0.22240897,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314598390,0.22241552,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314598869,0.22241552,112220.0,112210.0,0.1548]
["bitfinex","BTCUSD",1756314600370,0.22241552,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314600608,0.70827364,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314601756,0.21720552,112220.0,112210.0,0.18139723]
["bitfinex","BTCUSD",1756314601989,0.22241552,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314602393,0.22241552,112220.0,112210.0,0.00316]
["bitfinex","BTCUSD",1756314603775,0.22241442,112220.0,112210.0,0.00316]
["bitfinex","BTCUSD",1756314603978,0.22241442,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314604416,0.21720442,112220.0,112210.0,0.67246331]
["bitfinex","BTCUSD",1756314604625,0.03898307,112220.0,112210.0,0.67023535]
["bitfinex","BTCUSD",1756314604804,0.00834175,112220.0,112210.0,0.85119619]
["bitfinex","BTCUSD",1756314605010,0.1781962,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756314605262,0.22246335,112240.0,112230.0,0.33419303]
["bitfinex","BTCUSD",1756314605471,0.22246335,112240.0,112230.0,0.33412547]
["bitfinex","BTCUSD",1756314605689,0.04426715,112240.0,112230.0,0.33412547]
["bitfinex","BTCUSD",1756314605902,0.02503797,112240.0,112230.0,0.82296359]
["bitfinex","BTCUSD",1756314606322,0.02503797,112240.0,112230.0,0.91442561]
["bitfinex","BTCUSD",1756314606538,0.00934599,112240.0,112230.0,0.91442561]
["bitfinex","BTCUSD",1756314606745,0.00834599,112240.0,112230.0,0.91442561]
["bitfinex","BTCUSD",1756314606953,0.00834599,112240.0,112230.0,0.91144561]
["bitfinex","BTCUSD",1756314607161,0.17817409,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314607361,0.20319464,112250.0,112240.0,0.18257695]
["bitfinex","BTCUSD",1756314607569,0.20319464,112250.0,112240.0,0.18034959]
["bitfinex","BTCUSD",1756314607777,0.2031966,112250.0,112240.0,0.18034959]
["bitfinex","BTCUSD",1756314609021,0.02502251,112250.0,112240.0,0.18034959]
["bitfinex","BTCUSD",1756314609234,0.02502251,112250.0,112240.0,0.66918771]
["bitfinex","BTCUSD",1756314609654,0.21714372,112250.0,112240.0,0.66918771]
["bitfinex","BTCUSD",1756314609795,0.03897001,112250.0,112240.0,0.66918771]
["bitfinex","BTCUSD",1756314610005,0.21714372,112250.0,112240.0,0.18034959]
["bitfinex","BTCUSD",1756314610216,0.21714372,112250.0,112240.0,0.81992771]
["bitfinex","BTCUSD",1756314610631,0.03897001,112250.0,112240.0,0.82092771]
["bitfinex","BTCUSD",1756314611144,0.03897001,112250.0,112240.0,0.82390771]
["bitfinex","BTCUSD",1756314611347,0.02228768,112250.0,112240.0,0.82390771]
["bitfinex","BTCUSD",1756314611553,0.02228768,112250.0,112240.0,0.91536973]
["bitfinex","BTCUSD",1756314611922,0.20046139,112250.0,112240.0,0.91536973]
["bitfinex","BTCUSD",1756314612814,0.20046139,112250.0,112240.0,0.75866973]
["bitfinex","BTCUSD",1756314613006,0.02228768,112250.0,112240.0,0.91234973]
["bitfinex","BTCUSD",1756314613154,0.02228768,112250.0,112240.0,0.91532973]
["bitfinex","BTCUSD",1756314613585,0.20046139,112250.0,112240.0,0.76164973]
["bitfinex","BTCUSD",1756314613808,0.20046139,112250.0,112240.0,0.91234973]
["bitfinex","BTCUSD",1756314614432,0.19212121,112250.0,112240.0,0.91234973]
["bitfinex","BTCUSD",1756314615257,0.0139475,112250.0,112240.0,0.91234973]
["bitfinex","BTCUSD",1756314615650,0.19421121,112250.0,112240.0,0.42649161]
["bitfinex","BTCUSD",1756314615855,0.19421121,112250.0,112240.0,0.91234973]
["bitfinex","BTCUSD",1756314616172,0.19421121,112250.0,112240.0,0.42649161]
["bitfinex","BTCUSD",1756314617812,0.19421121,112250.0,112240.0,0.09462202]
["bitfinex","BTCUSD",1756314617960,0.19717121,112250.0,112240.0,0.24614202]
["bitfinex","BTCUSD",1756314618581,0.19717121,112250.0,112240.0,0.24610202]
["bitfinex","BTCUSD",1756314621456,0.19717121,112250.0,112240.0,0.42429161]
["bitfinex","BTCUSD",1756314621852,0.19717121,112250.0,112240.0,0.24610202]
["bitfinex","BTCUSD",1756314623183,0.19717121,112250.0,112240.0,0.42429161]
["bitfinex","BTCUSD",1756314623390,0.19212121,112250.0,112240.0,0.42956161]
["bitfinex","BTCUSD",1756314623592,0.19212121,112250.0,112240.0,0.91541973]
["bitfinex","BTCUSD",1756314623811,0.19212121,112250.0,112240.0,0.42641161]
["bitfinex","BTCUSD",1756314623812,0.19427121,112250.0,112240.0,0.42641161]
["bitfinex","BTCUSD",1756314624027,0.19427121,112250.0,112240.0,0.91226973]
["bitfinex","BTCUSD",1756314624242,0.19212121,112250.0,112240.0,0.42956161]
["bitfinex","BTCUSD",1756314624875,0.19212121,112250.0,112240.0,0.27592161]
["bitfinex","BTCUSD",1756314625094,0.19723121,112250.0,112240.0,0.24606202]
["bitfinex","BTCUSD",1756314625304,0.19723121,112250.0,112240.0,0.42637161]
["bitfinex","BTCUSD",1756314625853,0.19723121,112250.0,112240.0,0.42425161]
["bitfinex","BTCUSD",1756314626377,0.19427121,112250.0,112240.0,0.42637161]
["bitfinex","BTCUSD",1756314628572,0.19212121,112250.0,112240.0,0.42952161]
["bitfinex","BTCUSD",1756314628781,0.0139475,112250.0,112240.0,0.42952161]
["bitfinex","BTCUSD",1756314628984,0.19212121,112250.0,112240.0,0.42952161]
["bitfinex","BTCUSD",1756314629185,0.19427121,112250.0,112240.0,0.09458202]
["bitfinex","BTCUSD",1756314629410,0.19723121,112250.0,112240.0,0.42421161]
["bitfinex","BTCUSD",1756314630375,0.19723121,112250.0,112240.0,0.42633161]
["bitfinex","BTCUSD",1756314630947,0.19427121,112250.0,112240.0,0.42633161]
["bitfinex","BTCUSD",1756314632270,0.19723121,112250.0,112240.0,0.09458202]
["bitfinex","BTCUSD",1756314632499,0.20557554,112250.0,112240.0,0.24602202]
["bitfinex","BTCUSD",1756314633250,0.69143366,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756314633435,0.69143366,112250.0,112240.0,0.15452]
["bitfinex","BTCUSD",1756314633980,0.69143366,112250.0,112240.0,0.33270959]
["bitfinex","BTCUSD",1756314634885,0.68847366,112250.0,112240.0,0.33482959]
["bitfinex","BTCUSD",1756314635076,0.20261554,112250.0,112240.0,0.33482959]
["bitfinex","BTCUSD",1756314635512,0.02229183,112250.0,112240.0,0.33797959]
["bitfinex","BTCUSD",1756314635706,0.20046554,112250.0,112240.0,0.33797959]
["bitfinex","BTCUSD",1756314635869,0.02229183,112250.0,112240.0,0.33797959]
["bitfinex","BTCUSD",1756314636072,0.20046554,112250.0,112240.0,0.33797959]
["bitfinex","BTCUSD",1756314636485,0.02229183,112250.0,112240.0,0.42944161]
["bitfinex","BTCUSD",1756314638056,0.0139475,112250.0,112240.0,0.42944161]
["bitfinex","BTCUSD",1756314638232,0.02230931,112250.0,112240.0,0.42944161]
["bitfinex","BTCUSD",1756314639810,0.0139475,112250.0,112240.0,0.42944161]
["bitfinex","BTCUSD",1756314640259,0.17815812,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756314640468,0.19915645,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756314640686,0.22639452,112270.0,112260.0,0.15348]
["bitfinex","BTCUSD",1756314641118,0.71225264,112270.0,112260.0,0.15348]
["bitfinex","BTCUSD",1756314641758,0.17815784,112260.0,112250.0,0.26963573]
["bitfinex","BTCUSD",1756314641978,0.67533865,112260.0,112250.0,0.15348]
["bitfinex","BTCUSD",1756314642199,0.67748865,112260.0,112250.0,0.15348]
["bitfinex","BTCUSD",1756314642421,0.67748865,112260.0,112250.0,0.33165371]
["bitfinex","BTCUSD",1756314642836,0.67748865,112260.0,112250.0,0.33265371]
["bitfinex","BTCUSD",1756314644495,0.19163053,112260.0,112250.0,0.33265371]
["bitfinex","BTCUSD",1756314644695,0.19163053,112260.0,112250.0,0.33465371]
["bitfinex","BTCUSD",1756314645271,0.18326784,112260.0,112250.0,0.33465371]
["bitfinex","BTCUSD",1756314646042,0.68501457,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756314646247,0.71224115,112270.0,112260.0,0.00222697]
["bitfinex","BTCUSD",1756314646461,0.69552343,112270.0,112260.0,0.00222697]
["bitfinex","BTCUSD",1756314647452,0.69552343,112270.0,112260.0,0.15344]
["bitfinex","BTCUSD",1756314647654,0.69552343,112270.0,112260.0,0.15566697]
["bitfinex","BTCUSD",1756314648260,0.69552343,112270.0,112260.0,0.15344]
["bitfinex","BTCUSD",1756314648459,0.69552253,112270.0,112260.0,0.15344]
["bitfinex","BTCUSD",1756314648880,0.68716457,112270.0,112260.0,0.15344]
["bitfinex","BTCUSD",1756314649104,0.70946796,112270.0,112260.0,0.15566697]
["bitfinex","BTCUSD",1756314649392,0.70946796,112270.0,112260.0,0.33147208]
["bitfinex","BTCUSD",1756314649603,0.70946796,112270.0,112260.0,0.32924511]
["bitfinex","BTCUSD",1756314650445,0.70946796,112270.0,112260.0,0.33131511]
["bitfinex","BTCUSD",1756314650768,0.22360984,112270.0,112260.0,0.33131511]
["bitfinex","BTCUSD",1756314650968,0.20044536,112270.0,112260.0,0.33131511]
["bitfinex","BTCUSD",1756314652244,0.02230339,112270.0,112260.0,0.33131511]
["bitfinex","BTCUSD",1756314652427,0.19208762,112270.0,112260.0,0.33131511]
["bitfinex","BTCUSD",1756314653038,0.01394565,112270.0,112260.0,0.33131511]
["bitfinex","BTCUSD",1756314653291,0.19208762,112270.0,112260.0,0.18022784]
["bitfinex","BTCUSD",1756314653501,0.19411762,112270.0,112260.0,0.33362784]
["bitfinex","BTCUSD",1756314653710,0.01597565,112270.0,112260.0,0.33362784]
["bitfinex","BTCUSD",1756314653958,0.01394565,112270.0,112260.0,0.33656784]
["bitfinex","BTCUSD",1756314654224,0.19208762,112270.0,112260.0,0.18022784]
["bitfinex","BTCUSD",1756314654466,0.19411762,112270.0,112260.0,0.18022784]
["bitfinex","BTCUSD",1756314654974,0.19720762,112270.0,112260.0,0.33358784]
["bitfinex","BTCUSD",1756314655895,0.68306574,112270.0,112260.0,0.18122784]
["bitfinex","BTCUSD",1756314656101,0.68306574,112270.0,112260.0,0.15436]
["bitfinex","BTCUSD",1756314657066,0.68306574,112270.0,112260.0,0.33451784]
["bitfinex","BTCUSD",1756314657859,0.68306574,112270.0,112260.0,0.33658784]
["bitfinex","BTCUSD",1756314658297,0.68306574,112270.0,112260.0,0.33451784]
["bitfinex","BTCUSD",1756314658667,0.68306574,112270.0,112260.0,0.33658784]
["bitfinex","BTCUSD",1756314660926,0.68306574,112270.0,112260.0,0.33654784]
["bitfinex","BTCUSD",1756314662102,0.68306574,112270.0,112260.0,0.00507]
["bitfinex","BTCUSD",1756314662330,0.68306574,112270.0,112260.0,0.15632]
["bitfinex","BTCUSD",1756314662947,0.68306574,112270.0,112260.0,0.33447784]
["bitfinex","BTCUSD",1756314663555,0.19720762,112270.0,112260.0,0.33654784]
["bitfinex","BTCUSD",1756314663757,0.68306574,112270.0,112260.0,0.33654784]
["bitfinex","BTCUSD",1756314663960,0.19720762,112270.0,112260.0,0.33654784]
["bitfinex","BTCUSD",1756314664169,0.50492377,112270.0,112260.0,0.33654784]
["bitfinex","BTCUSD",1756314664392,0.19720762,112270.0,112260.0,0.33654784]
["bitfinex","BTCUSD",1756314664602,0.68306574,112270.0,112260.0,0.33654784]
["bitfinex","BTCUSD",1756314664817,0.68306574,112270.0,112260.0,0.15632]
["bitfinex","BTCUSD",1756314665210,0.68306574,112270.0,112260.0,0.33654784]
["bitfinex","BTCUSD",1756314665781,0.68306574,112270.0,112260.0,0.18115784]
["bitfinex","BTCUSD",1756314665971,0.68306574,112270.0,112260.0,0.15632]
["bitfinex","BTCUSD",1756314666164,0.68306574,112270.0,112260.0,0.33447784]
["bitfinex","BTCUSD",1756314666496,0.68306574,112270.0,112260.0,0.33654784]
["bitfinex","BTCUSD",1756314666704,0.68306574,112270.0,112260.0,0.33447784]
["bitfinex","BTCUSD",1756314668322,0.68306574,112270.0,112260.0,0.15628]
["bitfinex","BTCUSD",1756314669118,0.68306574,112270.0,112260.0,0.33443784]
["bitfinex","BTCUSD",1756314669494,0.68306574,112270.0,112260.0,0.15628]
["bitfinex","BTCUSD",1756314669893,0.68306574,112270.0,112260.0,0.33443784]
["bitfinex","BTCUSD",1756314670115,0.68306574,112270.0,112260.0,0.15401389]
["bitfinex","BTCUSD",1756314671165,0.68306574,112270.0,112260.0,0.00073389]
["bitfinex","BTCUSD",1756314671370,0.71528143,112270.0,112260.0,0.00073389]
["bitfinex","BTCUSD",1756314672692,0.74085151,112270.0,112260.0,0.00073389]
["bitfinex","BTCUSD",1756314672897,0.17815784,112260.0,112250.0,0.15324]
["bitfinex","BTCUSD",1756314673129,0.66913596,112260.0,112250.0,0.15324]
["bitfinex","BTCUSD",1756314673558,0.17817371,112250.0,112240.0,0.33552]
["bitfinex","BTCUSD",1756314673789,0.66712183,112250.0,112240.0,0.48876]
["bitfinex","BTCUSD",1756314674001,0.66915183,112250.0,112240.0,0.42024]
["bitfinex","BTCUSD",1756314674214,0.66915183,112250.0,112240.0,0.15324]
["bitfinex","BTCUSD",1756314674616,0.66915183,112250.0,112240.0,0.33549959]
["bitfinex","BTCUSD",1756314674877,0.66915183,112250.0,112240.0,0.33749959]
["bitfinex","BTCUSD",1756314675381,0.66403183,112250.0,112240.0,0.33749959]
["bitfinex","BTCUSD",1756314675956,0.66606183,112250.0,112240.0,0.33749959]
["bitfinex","BTCUSD",1756314676183,0.66915183,112250.0,112240.0,0.33749959]
["bitfinex","BTCUSD",1756314676377,0.66915183,112250.0,112240.0,0.15724]
["bitfinex","BTCUSD",1756314676585,0.66915183,112250.0,112240.0,0.33738959]
["bitfinex","BTCUSD",1756314677460,0.66915183,112250.0,112240.0,0.1592]
["bitfinex","BTCUSD",1756314677942,0.66915183,112250.0,112240.0,0.15724]
["bitfinex","BTCUSD",1756314679011,0.66915183,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756314679145,0.17820193,112240.0,112220.0,0.61139204]
["bitfinex","BTCUSD",1756314679360,0.17820547,112230.0,112220.0,0.38812324]
["bitfinex","BTCUSD",1756314679566,0.17820547,112230.0,112220.0,0.54328324]
["bitfinex","BTCUSD",1756314680057,0.66601359,112230.0,112220.0,0.20296524]
["bitfinex","BTCUSD",1756314680281,0.66896359,112230.0,112220.0,0.22172]
["bitfinex","BTCUSD",1756314680474,0.66896359,112230.0,112220.0,0.22568]
["bitfinex","BTCUSD",1756314680672,0.66896359,112230.0,112220.0,0.22468]
["bitfinex","BTCUSD",1756314680883,0.66896359,112230.0,112210.0,0.18714909]
["bitfinex","BTCUSD",1756314680884,0.17822135,112220.0,112210.0,0.18714909]
["bitfinex","BTCUSD",1756314681198,0.66702947,112220.0,112210.0,0.1532]
["bitfinex","BTCUSD",1756314681399,0.66897947,112220.0,112210.0,0.1532]
["bitfinex","BTCUSD",1756314682233,0.66897947,112220.0,112210.0,0.33339723]
["bitfinex","BTCUSD",1756314682572,0.68206271,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314682779,0.68401271,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314682980,0.68696271,112230.0,112210.0,0.33661723]
["bitfinex","BTCUSD",1756314683219,0.68696271,112230.0,112210.0,0.33543723]
["bitfinex","BTCUSD",1756314683460,0.68696271,112230.0,112210.0,0.33343723]
["bitfinex","BTCUSD",1756314683656,0.17822135,112220.0,112210.0,0.33143723]
["bitfinex","BTCUSD",1756314684015,0.17822135,112220.0,112210.0,0.33339723]
["bitfinex","BTCUSD",1756314684428,0.67297386,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756314684724,0.67492386,112230.0,112220.0,0.18240911]
["bitfinex","BTCUSD",1756314684939,0.67787386,112230.0,112220.0,0.00196]
["bitfinex","BTCUSD",1756314685149,0.67787386,112230.0,112220.0,0.00222776]
["bitfinex","BTCUSD",1756314685895,0.67787386,112230.0,112220.0,0.18044911]
["bitfinex","BTCUSD",1756314686073,0.67787386,112230.0,112220.0,0.00222776]
["bitfinex","BTCUSD",1756314686287,0.67787386,112230.0,112220.0,0.00322776]
["bitfinex","BTCUSD",1756314686520,0.67787386,112230.0,112220.0,0.18144911]
["bitfinex","BTCUSD",1756314686735,0.67787386,112230.0,112220.0,0.18022135]
["bitfinex","BTCUSD",1756314686937,0.67787386,112230.0,112220.0,0.18244911]
["bitfinex","BTCUSD",1756314687570,0.19201574,112230.0,112220.0,0.18244911]
["bitfinex","BTCUSD",1756314687775,0.67787386,112230.0,112220.0,0.18022135]
["bitfinex","BTCUSD",1756314688512,0.19201574,112230.0,112220.0,0.18218135]
["bitfinex","BTCUSD",1756314688719,0.67787386,112230.0,112220.0,0.18022135]
["bitfinex","BTCUSD",1756314690226,0.49075812,112230.0,112220.0,0.18218135]
["bitfinex","BTCUSD",1756314690609,0.66896359,112230.0,112220.0,0.18218135]
["bitfinex","BTCUSD",1756314691373,0.66896359,112230.0,112220.0,0.18022135]
["bitfinex","BTCUSD",1756314692081,0.66896359,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314692694,0.68291281,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314693130,0.68291281,112230.0,112220.0,0.18022135]
["bitfinex","BTCUSD",1756314694747,0.68291281,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314695431,0.68291281,112230.0,112220.0,0.15516]
["bitfinex","BTCUSD",1756314695859,0.68291281,112230.0,112220.0,0.15416]
["bitfinex","BTCUSD",1756314696667,0.70848289,112230.0,112220.0,0.15316]
["bitfinex","BTCUSD",1756314696858,0.70948289,112230.0,112220.0,0.15316]
["bitfinex","BTCUSD",1756314697052,0.17823723,112210.0,112200.0,0.31681099]
["bitfinex","BTCUSD",1756314697256,0.17823723,112210.0,112200.0,0.56339301]
["bitfinex","BTCUSD",1756314697467,0.18118447,112220.0,112200.0,0.56657301]
["bitfinex","BTCUSD",1756314697661,0.66704259,112220.0,112200.0,0.56657301]
["bitfinex","BTCUSD",1756314697926,0.17823723,112210.0,112200.0,0.56657301]
["bitfinex","BTCUSD",1756314698286,0.17823723,112210.0,112200.0,0.56857301]
["bitfinex","BTCUSD",1756314698494,0.66899535,112210.0,112200.0,0.35109896]
["bitfinex","BTCUSD",1756314698700,0.66899535,112210.0,112200.0,0.50621896]
["bitfinex","BTCUSD",1756314699104,0.0049,112210.0,112200.0,0.50621896]
["bitfinex","BTCUSD",1756314699310,0.66704259,112220.0,112200.0,0.50621896]
["bitfinex","BTCUSD",1756314700586,0.66704259,112220.0,112200.0,0.50421896]
["bitfinex","BTCUSD",1756314700856,0.17823723,112210.0,112200.0,0.50421896]
["bitfinex","BTCUSD",1756314701013,0.18313723,112210.0,112200.0,0.50521896]
["bitfinex","BTCUSD",1756314701217,0.00195,112210.0,112200.0,0.50521896]
["bitfinex","BTCUSD",1756314701429,0.6670347,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756314701619,0.6689847,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756314702074,0.68293492,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756314702872,0.68293492,112220.0,112210.0,0.17923723]
["bitfinex","BTCUSD",1756314703094,0.68293492,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756314703695,0.68293492,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1756314705220,0.68293492,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1756314705436,0.21686674,112230.0,112210.0,0.18219723]
["bitfinex","BTCUSD",1756314705648,1.01592386,112230.0,112220.0,0.15308]
["bitfinex","BTCUSD",1756314705855,1.01787386,112230.0,112220.0,0.15308]
["bitfinex","BTCUSD",1756314706485,1.02622175,112230.0,112220.0,0.15308]
["bitfinex","BTCUSD",1756314707451,0.54036363,112230.0,112220.0,0.15308]
["bitfinex","BTCUSD",1756314707693,0.53741363,112230.0,112220.0,0.15524]
["bitfinex","BTCUSD",1756314708153,1.02635175,112230.0,112220.0,0.15746776]
["bitfinex","BTCUSD",1756314708373,1.04306047,112230.0,112220.0,0.15746776]
["bitfinex","BTCUSD",1756314708756,1.05801037,112230.0,112220.0,0.15746776]
["bitfinex","BTCUSD",1756314708977,1.03295376,112230.0,112220.0,0.33568911]
["bitfinex","BTCUSD",1756314709153,1.04130812,112230.0,112220.0,0.33346135]
["bitfinex","BTCUSD",1756314709541,0.04001741,112230.0,112220.0,0.66944947]
["bitfinex","BTCUSD",1756314709754,0.0149499,112230.0,112220.0,0.82252947]
["bitfinex","BTCUSD",1756314710005,0.001,112230.0,112220.0,0.91399149]
["bitfinex","BTCUSD",1756314710174,0.001,112230.0,112220.0,0.93493031]
["bitfinex","BTCUSD",1756314710768,0.1871114,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756314711021,0.21422216,112240.0,112230.0,0.18259303]
["bitfinex","BTCUSD",1756314711196,0.21422216,112240.0,112230.0,0.18036547]
["bitfinex","BTCUSD",1756314711398,0.20058832,112240.0,112230.0,0.18036547]
["bitfinex","BTCUSD",1756314712547,0.01039692,112240.0,112230.0,0.18036547]
["bitfinex","BTCUSD",1756314712754,0.00835692,112240.0,112230.0,0.18136547]
["bitfinex","BTCUSD",1756314712963,0.00835692,112240.0,112230.0,0.27603749]
["bitfinex","BTCUSD",1756314713379,0.02230532,112240.0,112230.0,0.27603749]
["bitfinex","BTCUSD",1756314713790,0.02230532,112240.0,112230.0,0.27703749]
["bitfinex","BTCUSD",1756314714445,0.17817423,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314714660,0.1916473,112250.0,112240.0,0.18257695]
["bitfinex","BTCUSD",1756314714873,0.21450321,112250.0,112240.0,0.33126959]
["bitfinex","BTCUSD",1756314715361,0.1916473,112250.0,112240.0,0.33126959]
["bitfinex","BTCUSD",1756314715521,0.1916473,112250.0,112240.0,0.33122959]
["bitfinex","BTCUSD",1756314715728,0.1926473,112250.0,112240.0,0.33122959]
["bitfinex","BTCUSD",1756314716053,0.1926473,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314716208,0.1926473,112250.0,112240.0,0.33122959]
["bitfinex","BTCUSD",1756314716835,0.17818959,112240.0,112230.0,0.26966749]
["bitfinex","BTCUSD",1756314717041,0.17818959,112240.0,112230.0,0.42486749]
["bitfinex","BTCUSD",1756314717245,0.18022959,112240.0,112230.0,0.42486749]
["bitfinex","BTCUSD",1756314717670,0.18330959,112240.0,112230.0,0.42486749]
["bitfinex","BTCUSD",1756314717977,0.18330959,112240.0,112230.0,0.42370749]
["bitfinex","BTCUSD",1756314718667,0.19520209,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314718873,0.68310021,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314719703,0.01906786,112250.0,112240.0,0.18034959]
["bitfinex","BTCUSD",1756314719940,0.50492598,112250.0,112240.0,0.18034959]
["bitfinex","BTCUSD",1756314720341,0.01906786,112250.0,112240.0,0.18034959]
["bitfinex","BTCUSD",1756314720527,0.19724157,112250.0,112240.0,0.18034959]
["bitfinex","BTCUSD",1756314720702,0.01598786,112250.0,112240.0,0.18034959]
["bitfinex","BTCUSD",1756314720911,0.01394786,112250.0,112240.0,0.18355959]
["bitfinex","BTCUSD",1756314721117,0.01494786,112250.0,112240.0,0.27502161]
["bitfinex","BTCUSD",1756314721528,0.01494786,112250.0,112240.0,0.78181855]
["bitfinex","BTCUSD",1756314721729,0.01494786,112250.0,112240.0,0.93485855]
["bitfinex","BTCUSD",1756314721940,0.01394786,112250.0,112240.0,0.93485855]
["bitfinex","BTCUSD",1756314722095,0.01394786,112250.0,112240.0,0.93585855]
["bitfinex","BTCUSD",1756314722514,0.01394786,112250.0,112240.0,0.93485855]
["bitfinex","BTCUSD",1756314722711,0.01394786,112250.0,112240.0,0.45100043]
["bitfinex","BTCUSD",1756314722929,0.01394786,112250.0,112240.0,0.45200043]
["bitfinex","BTCUSD",1756314723354,0.01394786,112250.0,112240.0,0.93685855]
["bitfinex","BTCUSD",1756314723561,0.01394786,112250.0,112240.0,0.78381855]
["bitfinex","BTCUSD",1756314723812,0.01394786,112250.0,112240.0,0.29996043]
["bitfinex","BTCUSD",1756314724023,0.19212157,112250.0,112240.0,0.44979043]
["bitfinex","BTCUSD",1756314724241,0.19212157,112250.0,112240.0,0.29675043]
["bitfinex","BTCUSD",1756314724242,0.01394786,112250.0,112240.0,0.29675043]
["bitfinex","BTCUSD",1756314724457,0.01394786,112250.0,112240.0,0.44979043]
["bitfinex","BTCUSD",1756314724671,0.01394786,112250.0,112240.0,0.45300043]
["bitfinex","BTCUSD",1756314725077,0.01394786,112250.0,112240.0,0.44979043]
["bitfinex","BTCUSD",1756314725288,0.01394786,112250.0,112240.0,0.29675043]
["bitfinex","BTCUSD",1756314725500,0.19212157,112250.0,112240.0,0.44979043]
["bitfinex","BTCUSD",1756314725925,0.01394786,112250.0,112240.0,0.44979043]
["bitfinex","BTCUSD",1756314727009,0.19416157,112250.0,112240.0,0.44975043]
["bitfinex","BTCUSD",1756314727207,0.19212157,112250.0,112240.0,0.44975043]
["bitfinex","BTCUSD",1756314727754,0.01394786,112250.0,112240.0,0.44975043]
["bitfinex","BTCUSD",1756314727969,0.01394786,112250.0,112240.0,0.45296043]
["bitfinex","BTCUSD",1756314728794,0.01394786,112250.0,112240.0,0.29996043]
["bitfinex","BTCUSD",1756314728977,0.01394786,112250.0,112240.0,0.45296043]
["bitfinex","BTCUSD",1756314729813,0.01394786,112250.0,112240.0,0.29996043]
["bitfinex","BTCUSD",1756314730048,0.01394786,112250.0,112240.0,0.45296043]
["bitfinex","BTCUSD",1756314730798,0.01394786,112250.0,112240.0,0.29675043]
["bitfinex","BTCUSD",1756314731001,0.19724157,112250.0,112240.0,0.29675043]
["bitfinex","BTCUSD",1756314731207,0.19724157,112250.0,112240.0,0.44975043]
["bitfinex","BTCUSD",1756314731433,0.19724157,112250.0,112240.0,0.29675043]
["bitfinex","BTCUSD",1756314731660,0.68309969,112250.0,112240.0,0.33518959]
["bitfinex","BTCUSD",1756314732301,0.19724157,112250.0,112240.0,0.33518959]
["bitfinex","BTCUSD",1756314732501,0.68309969,112250.0,112240.0,0.155]
["bitfinex","BTCUSD",1756314732734,0.68309969,112250.0,112240.0,0.33118959]
["bitfinex","BTCUSD",1756314732937,0.68309969,112250.0,112240.0,0.33318959]
["bitfinex","BTCUSD",1756314733351,0.19724157,112250.0,112240.0,0.33318959]
["bitfinex","BTCUSD",1756314735739,0.19724157,112250.0,112240.0,0.33534959]
["bitfinex","BTCUSD",1756314736417,0.19724157,112250.0,112240.0,0.18018959]
["bitfinex","BTCUSD",1756314736578,0.19724157,112250.0,112240.0,0.33318959]
["bitfinex","BTCUSD",1756314737396,0.18329371,112250.0,112240.0,0.33514959]
["bitfinex","BTCUSD",1756314738458,0.66401611,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756314738663,0.66606611,112260.0,112250.0,0.18236088]
["bitfinex","BTCUSD",1756314738877,0.66906611,112260.0,112240.0,0.42766161]
["bitfinex","BTCUSD",1756314739068,0.66906611,112260.0,112250.0,0.00222717]
["bitfinex","BTCUSD",1756314740000,0.67006611,112260.0,112250.0,0.00222717]
["bitfinex","BTCUSD",1756314740234,0.67006611,112260.0,112250.0,0.18040088]
["bitfinex","BTCUSD",1756314740413,0.68401235,112260.0,112250.0,0.18040088]
["bitfinex","BTCUSD",1756314741824,0.68401235,112260.0,112250.0,0.00222717]
["bitfinex","BTCUSD",1756314742033,0.17817371,112250.0,112240.0,0.26965161]
["bitfinex","BTCUSD",1756314742254,0.18117371,112250.0,112240.0,0.42261161]
["bitfinex","BTCUSD",1756314742464,0.18322371,112250.0,112240.0,0.42261161]
["bitfinex","BTCUSD",1756314742673,0.66908183,112250.0,112240.0,0.42261161]
["bitfinex","BTCUSD",1756314743847,0.66908183,112250.0,112240.0,0.42361161]
["bitfinex","BTCUSD",1756314744672,0.66908183,112250.0,112240.0,0.27165161]
["bitfinex","BTCUSD",1756314744879,0.66908183,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756314745058,0.66908183,112250.0,112240.0,0.15496]
["bitfinex","BTCUSD",1756314745681,0.66908183,112250.0,112240.0,0.15396]
["bitfinex","BTCUSD",1756314746012,0.66908183,112250.0,112240.0,0.15296]
["bitfinex","BTCUSD",1756314746211,0.67008183,112250.0,112240.0,0.15296]
["bitfinex","BTCUSD",1756314747402,0.67008183,112250.0,112240.0,0.33114959]
["bitfinex","BTCUSD",1756314747609,0.67008183,112250.0,112240.0,0.33310959]
["bitfinex","BTCUSD",1756314747863,0.18422371,112250.0,112240.0,0.15492]
["bitfinex","BTCUSD",1756314748074,0.18422371,112250.0,112240.0,0.33337695]
["bitfinex","BTCUSD",1756314748280,0.18422371,112250.0,112240.0,0.33310959]
["bitfinex","BTCUSD",1756314748498,0.18422371,112250.0,112240.0,0.15492]
["bitfinex","BTCUSD",1756314748699,0.18422371,112250.0,112240.0,0.15296]
["bitfinex","BTCUSD",1756314749314,0.67008183,112250.0,112240.0,0.15296]
["bitfinex","BTCUSD",1756314750035,0.17818959,112240.0,112230.0,0.178203]
["bitfinex","BTCUSD",1756314750238,0.67008183,112250.0,112230.0,0.42262502]
["bitfinex","BTCUSD",1756314750449,0.18422371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314750648,0.67008183,112250.0,112240.0,0.18041695]
["bitfinex","BTCUSD",1756314750883,0.18422371,112250.0,112240.0,0.00222736]
["bitfinex","BTCUSD",1756314751065,0.67008183,112250.0,112240.0,0.00222736]
["bitfinex","BTCUSD",1756314751468,0.66908183,112250.0,112240.0,0.00222736]
["bitfinex","BTCUSD",1756314752406,0.67008183,112250.0,112240.0,0.00222736]
["bitfinex","BTCUSD",1756314752647,0.67008183,112250.0,112230.0,0.42362502]
["bitfinex","BTCUSD",1756314753082,0.67008183,112250.0,112230.0,0.42262502]
["bitfinex","BTCUSD",1756314754597,0.17818959,112240.0,112230.0,0.42262502]
["bitfinex","BTCUSD",1756314754794,0.18118959,112240.0,112230.0,0.26966502]
["bitfinex","BTCUSD",1756314755005,0.66909771,112240.0,112230.0,0.42262502]
["bitfinex","BTCUSD",1756314755160,0.66909771,112240.0,112230.0,0.09146202]
["bitfinex","BTCUSD",1756314755372,0.17820547,112230.0,112220.0,0.24674135]
["bitfinex","BTCUSD",1756314755552,0.66706359,112230.0,112220.0,0.49116337]
["bitfinex","BTCUSD",1756314755908,0.66911359,112230.0,112220.0,0.33820337]
["bitfinex","BTCUSD",1756314756104,0.66911359,112230.0,112220.0,0.06852]
["bitfinex","BTCUSD",1756314756246,0.66911359,112230.0,112220.0,0.22148]
["bitfinex","BTCUSD",1756314756454,0.66911359,112230.0,112220.0,0.22548]
["bitfinex","BTCUSD",1756314757738,0.66911359,112230.0,112220.0,0.22148]
["bitfinex","BTCUSD",1756314758075,0.66911359,112230.0,112220.0,0.22348]
["bitfinex","BTCUSD",1756314758293,0.66911359,112230.0,112220.0,0.15496]
["bitfinex","BTCUSD",1756314758910,0.66911359,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314759123,0.66911359,112230.0,112220.0,0.15496]
["bitfinex","BTCUSD",1756314759768,0.66911359,112230.0,112220.0,0.15396]
["bitfinex","BTCUSD",1756314760811,0.66911359,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314761014,0.82203359,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314761241,0.84883459,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314761444,0.17822135,112220.0,112210.0,0.33338519]
["bitfinex","BTCUSD",1756314761730,0.66407947,112220.0,112210.0,0.15292]
["bitfinex","BTCUSD",1756314761966,0.66912947,112220.0,112210.0,0.15488]
["bitfinex","BTCUSD",1756314762139,0.66912947,112220.0,112210.0,0.15292]
["bitfinex","BTCUSD",1756314762558,0.66912947,112220.0,112210.0,0.15392]
["bitfinex","BTCUSD",1756314762756,0.66912947,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1756314762959,0.18327135,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1756314763175,0.67808232,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1756314766274,0.1922242,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1756314766473,0.67808232,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1756314767743,0.67808232,112220.0,112210.0,0.15697]
["bitfinex","BTCUSD",1756314767983,0.67808232,112220.0,112210.0,0.15492]
["bitfinex","BTCUSD",1756314768192,0.35792647,112230.0,112210.0,0.33743519]
["bitfinex","BTCUSD",1756314768411,0.17822135,112220.0,112210.0,0.33824723]
["bitfinex","BTCUSD",1756314768616,0.17822135,112220.0,112210.0,0.33520723]
["bitfinex","BTCUSD",1756314768840,0.21385236,112230.0,112210.0,0.42970925]
["bitfinex","BTCUSD",1756314769046,0.18705136,112230.0,112210.0,0.42566925]
["bitfinex","BTCUSD",1756314769244,0.18705136,112230.0,112210.0,0.42770925]
["bitfinex","BTCUSD",1756314769453,0.18032135,112220.0,112210.0,0.42466925]
["bitfinex","BTCUSD",1756314769669,0.19128136,112230.0,112210.0,0.42770925]
["bitfinex","BTCUSD",1756314769884,0.17822135,112220.0,112210.0,0.42466925]
["bitfinex","BTCUSD",1756314770094,0.18032135,112220.0,112210.0,0.24743202]
["bitfinex","BTCUSD",1756314770303,0.18032135,112220.0,112210.0,0.42466925]
["bitfinex","BTCUSD",1756314770613,0.17822135,112220.0,112210.0,0.42770925]
["bitfinex","BTCUSD",1756314770819,0.67290948,112230.0,112210.0,0.42770925]
["bitfinex","BTCUSD",1756314771213,0.67613948,112230.0,112210.0,0.42770925]
["bitfinex","BTCUSD",1756314771425,0.67613948,112230.0,112210.0,0.42870925]
["bitfinex","BTCUSD",1756314771632,0.67713948,112230.0,112210.0,0.42870925]
["bitfinex","BTCUSD",1756314771772,0.17822135,112220.0,112210.0,0.42870925]
["bitfinex","BTCUSD",1756314772198,0.17822135,112220.0,112210.0,0.42466925]
["bitfinex","BTCUSD",1756314772560,0.17822135,112220.0,112210.0,0.42770925]
["bitfinex","BTCUSD",1756314773195,0.17822135,112220.0,112210.0,0.42870925]
["bitfinex","BTCUSD",1756314774821,0.17822135,112220.0,112210.0,0.42970925]
["bitfinex","BTCUSD",1756314775061,0.17822135,112220.0,112210.0,0.27374925]
["bitfinex","BTCUSD",1756314775284,0.18355135,112220.0,112210.0,0.24843202]
["bitfinex","BTCUSD",1756314777503,0.18355135,112220.0,112210.0,0.24638202]
["bitfinex","BTCUSD",1756314778022,0.66940947,112220.0,112210.0,0.09346202]
["bitfinex","BTCUSD",1756314778238,0.66940947,112220.0,112210.0,0.24638202]
["bitfinex","BTCUSD",1756314778612,0.66940947,112220.0,112210.0,0.24843202]
["bitfinex","BTCUSD",1756314779049,0.66940947,112220.0,112210.0,0.24638202]
["bitfinex","BTCUSD",1756314779517,0.18032135,112220.0,112210.0,0.24843202]
["bitfinex","BTCUSD",1756314779761,0.18355135,112220.0,112210.0,0.42666925]
["bitfinex","BTCUSD",1756314779981,0.17822135,112220.0,112210.0,0.42970925]
["bitfinex","BTCUSD",1756314780232,0.69970748,112230.0,112210.0,0.42970925]
["bitfinex","BTCUSD",1756314780415,0.17822135,112220.0,112210.0,0.42970925]
["bitfinex","BTCUSD",1756314780951,0.70293748,112230.0,112210.0,0.42970925]
["bitfinex","BTCUSD",1756314781168,0.70293748,112230.0,112220.0,0.00222776]
["bitfinex","BTCUSD",1756314781398,0.69970748,112230.0,112220.0,0.00427776]
["bitfinex","BTCUSD",1756314781631,0.70180748,112230.0,112220.0,0.00427776]
["bitfinex","BTCUSD",1756314781974,0.026798,112230.0,112220.0,0.75981925]
["bitfinex","BTCUSD",1756314782203,0.01394906,112240.0,112230.0,0.17720547]
["bitfinex","BTCUSD",1756314782444,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756314782670,0.17817371,112250.0,112240.0,0.18246695]
["bitfinex","BTCUSD",1756314782883,0.20496771,112250.0,112240.0,0.17923959]
["bitfinex","BTCUSD",1756314783132,0.17817371,112250.0,112240.0,0.18146695]
["bitfinex","BTCUSD",1756314783804,0.78457494,112260.0,112240.0,0.18146695]
["bitfinex","BTCUSD",1756314784023,0.17815784,112260.0,112250.0,0.33109371]
["bitfinex","BTCUSD",1756314784248,0.17815784,112260.0,112250.0,0.33314371]
["bitfinex","BTCUSD",1756314784526,0.82906064,112270.0,112250.0,0.33314371]
["bitfinex","BTCUSD",1756314784746,0.17815784,112260.0,112250.0,0.33314371]
["bitfinex","BTCUSD",1756314784954,0.18025784,112260.0,112250.0,0.18022371]
["bitfinex","BTCUSD",1756314785166,0.18025784,112260.0,112250.0,0.33310371]
["bitfinex","BTCUSD",1756314785581,0.18348784,112260.0,112250.0,0.33610371]
["bitfinex","BTCUSD",1756314786974,0.18348784,112260.0,112250.0,0.00505]
["bitfinex","BTCUSD",1756314787178,0.18348784,112260.0,112250.0,0.15793]
["bitfinex","BTCUSD",1756314787402,0.18348784,112260.0,112250.0,0.00505]
["bitfinex","BTCUSD",1756314787608,0.68329211,112260.0,112250.0,0.15588]
["bitfinex","BTCUSD",1756314787809,0.66934596,112260.0,112250.0,0.15588]
["bitfinex","BTCUSD",1756314788211,0.00533,112260.0,112250.0,0.18322371]
["bitfinex","BTCUSD",1756314788420,0.66934596,112260.0,112250.0,0.15793]
["bitfinex","BTCUSD",1756314788617,0.66934596,112260.0,112250.0,0.15588]
["bitfinex","BTCUSD",1756314789268,0.18348784,112260.0,112250.0,0.15588]
["bitfinex","BTCUSD",1756314789481,0.66934596,112260.0,112250.0,0.15588]
["bitfinex","BTCUSD",1756314789749,0.66934596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314789974,0.66934596,112260.0,112250.0,0.15588]
["bitfinex","BTCUSD",1756314790927,0.66934596,112260.0,112250.0,0.15584]
["bitfinex","BTCUSD",1756314791599,0.66934596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314791792,0.66934596,112260.0,112250.0,0.15584]
["bitfinex","BTCUSD",1756314792596,0.66934596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314792835,0.66934596,112260.0,112250.0,0.15584]
["bitfinex","BTCUSD",1756314794170,0.66934596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314794383,0.66934596,112260.0,112250.0,0.15584]
["bitfinex","BTCUSD",1756314794625,0.66611596,112260.0,112250.0,0.33606371]
["bitfinex","BTCUSD",1756314794843,0.66934596,112260.0,112250.0,0.33606371]
["bitfinex","BTCUSD",1756314795847,0.66934596,112260.0,112250.0,0.15789]
["bitfinex","BTCUSD",1756314796087,0.66934596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314796299,0.66934596,112260.0,112250.0,0.15584]
["bitfinex","BTCUSD",1756314796912,0.66934596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314797096,0.66934596,112260.0,112250.0,0.15584]
["bitfinex","BTCUSD",1756314801253,0.66934596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314801600,0.82214596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314802216,0.84893796,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314803278,0.84893796,112260.0,112250.0,0.18117371]
["bitfinex","BTCUSD",1756314803490,0.18025784,112260.0,112250.0,0.00498]
["bitfinex","BTCUSD",1756314803692,0.66922596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314805797,0.66922596,112260.0,112250.0,0.15576]
["bitfinex","BTCUSD",1756314806882,0.18336784,112260.0,112250.0,0.15576]
["bitfinex","BTCUSD",1756314807068,0.66922596,112260.0,112250.0,0.15576]
["bitfinex","BTCUSD",1756314807507,1.00922596,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314807711,1.04050231,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314807921,1.08473068,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314808124,1.07441467,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314808370,1.09110608,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314808597,1.11790008,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314809109,1.24508921,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314809330,1.21381286,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756314809547,1.23938373,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756314809774,1.23104224,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756314809978,1.23104224,112260.0,112230.0,0.33987513]
["bitfinex","BTCUSD",1756314809979,0.17818959,112240.0,112230.0,0.33987513]
["bitfinex","BTCUSD",1756314810189,0.66404771,112240.0,112230.0,0.15276]
["bitfinex","BTCUSD",1756314810424,0.17820547,112230.0,112220.0,0.31931956]
["bitfinex","BTCUSD",1756314810644,0.69282271,112240.0,112220.0,0.56354158]
["bitfinex","BTCUSD",1756314810869,0.69084271,112240.0,112230.0,0.00198]
["bitfinex","BTCUSD",1756314811113,0.69084271,112240.0,112230.0,0.33294547]
["bitfinex","BTCUSD",1756314811344,0.69084271,112240.0,112230.0,0.33394547]
["bitfinex","BTCUSD",1756314811553,0.69084271,112240.0,112230.0,0.33594547]
["bitfinex","BTCUSD",1756314811661,0.69084271,112240.0,112230.0,0.15774]
["bitfinex","BTCUSD",1756314811880,0.69593271,112240.0,112230.0,0.15576]
["bitfinex","BTCUSD",1756314812598,0.69593271,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756314812743,1.18179083,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756314813354,1.18179083,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756314813554,0.17820547,112230.0,112220.0,0.22128]
["bitfinex","BTCUSD",1756314813753,0.66915359,112230.0,112220.0,0.40148135]
["bitfinex","BTCUSD",1756314814450,0.66915359,112230.0,112220.0,0.22326]
["bitfinex","BTCUSD",1756314814702,0.66915359,112230.0,112220.0,0.22128]
["bitfinex","BTCUSD",1756314814866,0.66915359,112230.0,112220.0,0.22228]
["bitfinex","BTCUSD",1756314815071,0.66915359,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314815332,0.66915359,112230.0,112220.0,0.15372]
["bitfinex","BTCUSD",1756314815763,0.69595159,112230.0,112220.0,0.15572]
["bitfinex","BTCUSD",1756314817015,0.69595159,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1756314818333,0.21009347,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1756314818558,0.69595159,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1756314819358,1.13987266,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1756314819564,1.31763015,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1756314819795,1.38615015,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1756314820032,1.40337522,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1756314820199,1.41171231,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314820427,0.17825311,112200.0,112190.0,0.18718177]
["bitfinex","BTCUSD",1756314820626,0.66411123,112200.0,112190.0,0.28181379]
["bitfinex","BTCUSD",1756314820828,0.66411123,112200.0,112190.0,0.28379379]
["bitfinex","BTCUSD",1756314821263,0.17825311,112200.0,112190.0,0.28379379]
["bitfinex","BTCUSD",1756314821640,0.17825311,112200.0,112190.0,0.28062379]
["bitfinex","BTCUSD",1756314821865,0.17825311,112200.0,112190.0,0.28362379]
["bitfinex","BTCUSD",1756314822031,0.17825311,112200.0,112190.0,0.28679379]
["bitfinex","BTCUSD",1756314822628,0.84674164,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756314822629,0.20503923,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756314822847,0.20503923,112210.0,112200.0,0.16009816]
["bitfinex","BTCUSD",1756314823482,0.20503923,112210.0,112200.0,0.15692816]
["bitfinex","BTCUSD",1756314823712,0.20701923,112210.0,112200.0,0.15692816]
["bitfinex","BTCUSD",1756314823920,0.69287735,112210.0,112200.0,0.15992816]
["bitfinex","BTCUSD",1756314826836,0.69581735,112210.0,112200.0,0.15992816]
["bitfinex","BTCUSD",1756314827673,0.70477705,112210.0,112200.0,0.1577]
["bitfinex","BTCUSD",1756314829662,0.70477705,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756314829991,0.70477705,112210.0,112200.0,0.15568]
["bitfinex","BTCUSD",1756314830221,0.70477705,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756314830447,0.70477705,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756314830860,0.17825311,112200.0,112190.0,0.24414202]
["bitfinex","BTCUSD",1756314831057,0.66411123,112200.0,112190.0,0.24414202]
["bitfinex","BTCUSD",1756314831284,0.66902123,112200.0,112190.0,0.24614202]
["bitfinex","BTCUSD",1756314832045,0.66902123,112200.0,112190.0,0.42441102]
["bitfinex","BTCUSD",1756314832246,0.66608123,112200.0,112190.0,0.42441102]
["bitfinex","BTCUSD",1756314832450,0.66411123,112200.0,112190.0,0.42441102]
["bitfinex","BTCUSD",1756314832664,0.66411123,112200.0,112190.0,0.42541102]
["bitfinex","BTCUSD",1756314833068,0.17825311,112200.0,112190.0,0.42541102]
["bitfinex","BTCUSD",1756314833281,0.17825311,112200.0,112190.0,0.42847102]
["bitfinex","BTCUSD",1756314833893,0.026802,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756314834118,0.20503923,112210.0,112200.0,0.18554127]
["bitfinex","BTCUSD",1756314834332,0.20503923,112210.0,112200.0,0.18331311]
["bitfinex","BTCUSD",1756314834515,0.69089735,112210.0,112200.0,0.18331311]
["bitfinex","BTCUSD",1756314835268,0.69089735,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756314835472,0.20503923,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1756314835658,0.69089735,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1756314835870,0.20503923,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1756314836085,0.69089735,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1756314836288,0.69286735,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1756314836911,0.69286735,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756314837157,0.69580735,112210.0,112200.0,0.18348127]
["bitfinex","BTCUSD",1756314837372,0.69580735,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1756314838425,0.66409535,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1756314838649,0.17823723,112210.0,112200.0,0.18125311]
["bitfinex","BTCUSD",1756314839093,0.17823723,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756314839296,0.17823723,112210.0,112200.0,0.15786816]
["bitfinex","BTCUSD",1756314839466,0.17823723,112210.0,112200.0,0.33612127]
["bitfinex","BTCUSD",1756314839689,0.66409535,112210.0,112200.0,0.33389311]
["bitfinex","BTCUSD",1756314840341,0.00197,112210.0,112200.0,0.42535513]
["bitfinex","BTCUSD",1756314840547,0.01395166,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756314840754,0.18114709,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756314841086,0.18311709,112230.0,112220.0,0.33286135]
["bitfinex","BTCUSD",1756314841299,0.18311709,112230.0,112220.0,0.15464]
["bitfinex","BTCUSD",1756314841509,0.17820547,112230.0,112220.0,0.33286135]
["bitfinex","BTCUSD",1756314841909,0.66897359,112230.0,112220.0,0.33286135]
["bitfinex","BTCUSD",1756314842122,0.66897359,112230.0,112220.0,0.33386135]
["bitfinex","BTCUSD",1756314842365,0.22263528,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756314842611,0.69200957,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1756314842827,0.20909145,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1756314843046,0.69494957,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1756314843733,0.001,112240.0,112230.0,0.78152443]
["bitfinex","BTCUSD",1756314843935,0.002,112240.0,112230.0,0.85008443]
["bitfinex","BTCUSD",1756314844774,0.002,112240.0,112230.0,0.88968676]
["bitfinex","BTCUSD",1756314845017,0.001,112240.0,112230.0,0.88968676]
["bitfinex","BTCUSD",1756314845214,0.001,112240.0,112230.0,0.89068676]
["bitfinex","BTCUSD",1756314845623,0.1810985,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756314845830,0.67529236,112260.0,112250.0,0.33300088]
["bitfinex","BTCUSD",1756314846040,0.01324574,112260.0,112250.0,0.33077371]
["bitfinex","BTCUSD",1756314846262,0.00491,112260.0,112250.0,0.33277371]
["bitfinex","BTCUSD",1756314846668,0.18306784,112260.0,112250.0,0.33277371]
["bitfinex","BTCUSD",1756314846882,0.66892596,112260.0,112250.0,0.33277371]
["bitfinex","BTCUSD",1756314847097,0.66892596,112260.0,112250.0,0.33077371]
["bitfinex","BTCUSD",1756314847332,0.67784307,112260.0,112250.0,0.33077371]
["bitfinex","BTCUSD",1756314847547,0.66892596,112260.0,112250.0,0.33077371]
["bitfinex","BTCUSD",1756314847759,0.66892596,112260.0,112240.0,0.57817532]
["bitfinex","BTCUSD",1756314847760,0.17817371,112250.0,112240.0,0.57818959]
["bitfinex","BTCUSD",1756314847978,0.17818959,112240.0,112230.0,0.31621689]
["bitfinex","BTCUSD",1756314848204,0.66895771,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756314848422,0.17820547,112230.0,112220.0,0.26968337]
["bitfinex","BTCUSD",1756314848660,0.66700359,112230.0,112220.0,0.82224337]
["bitfinex","BTCUSD",1756314848889,0.66897359,112230.0,112220.0,0.42224337]
["bitfinex","BTCUSD",1756314849756,0.66897359,112230.0,112220.0,0.42324337]
["bitfinex","BTCUSD",1756314851109,0.66897359,112230.0,112220.0,0.09346202]
["bitfinex","BTCUSD",1756314851550,0.66897359,112230.0,112220.0,0.24602202]
["bitfinex","BTCUSD",1756314851786,0.66897359,112230.0,112220.0,0.42424337]
["bitfinex","BTCUSD",1756314853067,0.17818959,112240.0,112220.0,0.42620337]
["bitfinex","BTCUSD",1756314853285,0.17820547,112230.0,112220.0,0.27368337]
["bitfinex","BTCUSD",1756314853502,0.66897359,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314853722,0.66897359,112230.0,112220.0,0.15452]
["bitfinex","BTCUSD",1756314853961,0.66897359,112230.0,112220.0,0.33274135]
["bitfinex","BTCUSD",1756314854366,0.66897359,112230.0,112220.0,0.15452]
["bitfinex","BTCUSD",1756314854775,0.66897359,112230.0,112220.0,0.15352]
["bitfinex","BTCUSD",1756314855822,0.18311547,112230.0,112220.0,0.33374135]
["bitfinex","BTCUSD",1756314856059,0.66406359,112230.0,112220.0,0.33374135]
["bitfinex","BTCUSD",1756314856262,0.48585812,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314856669,0.66406359,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314856875,0.66612359,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314857084,0.48791812,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314857700,0.48585812,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314857913,0.17820547,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314858106,0.00206,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314858375,0.17820547,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314858752,0.18026547,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314858956,0.00206,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314859177,0.66698771,112240.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314859422,0.48585812,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314859559,0.66918359,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314859766,0.66612359,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314860420,0.00206,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314860709,0.48791812,112230.0,112220.0,0.33374135]
["bitfinex","BTCUSD",1756314861085,0.66612359,112230.0,112220.0,0.33374135]
["bitfinex","BTCUSD",1756314861604,0.66918359,112230.0,112220.0,0.33374135]
["bitfinex","BTCUSD",1756314862385,0.66918359,112230.0,112220.0,0.33474135]
["bitfinex","BTCUSD",1756314862884,0.66918359,112230.0,112220.0,0.18022135]
["bitfinex","BTCUSD",1756314863116,0.66918359,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314863386,0.66918359,112230.0,112220.0,0.15448]
["bitfinex","BTCUSD",1756314864953,0.18332547,112230.0,112220.0,0.15448]
["bitfinex","BTCUSD",1756314865185,0.66918359,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314865452,0.66918359,112230.0,112220.0,0.15448]
["bitfinex","BTCUSD",1756314865638,0.66918359,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756314865982,0.66918359,112230.0,112220.0,0.15448]
["bitfinex","BTCUSD",1756314866489,0.66918359,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756314866686,0.66918359,112230.0,112220.0,0.15448]
["bitfinex","BTCUSD",1756314867536,0.66918359,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756314869410,0.66918359,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314869622,0.66918359,112230.0,112220.0,0.33266135]
["bitfinex","BTCUSD",1756314870016,0.00512,112230.0,112220.0,0.33476135]
["bitfinex","BTCUSD",1756314870218,0.48585812,112230.0,112220.0,0.33476135]
["bitfinex","BTCUSD",1756314870630,0.48585812,112230.0,112220.0,0.33781135]
["bitfinex","BTCUSD",1756314871074,0.66406359,112230.0,112220.0,0.33476135]
["bitfinex","BTCUSD",1756314871279,0.19519874,112240.0,112220.0,0.33476135]
["bitfinex","BTCUSD",1756314871460,0.48585812,112230.0,112220.0,0.33476135]
["bitfinex","BTCUSD",1756314871864,0.66406359,112230.0,112220.0,0.33476135]
["bitfinex","BTCUSD",1756314872091,0.66612359,112230.0,112220.0,0.33476135]
["bitfinex","BTCUSD",1756314872283,0.66918359,112230.0,112220.0,0.33476135]
["bitfinex","BTCUSD",1756314872427,0.66918359,112230.0,112220.0,0.18022135]
["bitfinex","BTCUSD",1756314872631,0.66918359,112230.0,112220.0,0.15444]
["bitfinex","BTCUSD",1756314873160,0.66918359,112230.0,112220.0,0.33266135]
["bitfinex","BTCUSD",1756314873359,0.66918359,112230.0,112220.0,0.15444]
["bitfinex","BTCUSD",1756314873579,0.66918359,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314873791,0.66918359,112230.0,112220.0,0.15444]
["bitfinex","BTCUSD",1756314874482,0.82162359,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314875311,1.04045994,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314875571,1.19285994,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314875784,1.04045994,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314876001,1.20121276,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756314876215,1.20121276,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314876428,1.04981276,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756314876638,0.17823723,112210.0,112200.0,0.33956427]
["bitfinex","BTCUSD",1756314876900,0.66409535,112210.0,112200.0,0.33956427]
["bitfinex","BTCUSD",1756314877111,0.66615535,112210.0,112200.0,0.34166427]
["bitfinex","BTCUSD",1756314877324,0.66921535,112210.0,112200.0,0.34166427]
["bitfinex","BTCUSD",1756314877750,0.66921535,112210.0,112200.0,0.34266427]
["bitfinex","BTCUSD",1756314877977,0.66921535,112210.0,112200.0,0.34366427]
["bitfinex","BTCUSD",1756314880520,0.66409535,112210.0,112200.0,0.34366427]
["bitfinex","BTCUSD",1756314880993,0.66615535,112210.0,112200.0,0.34366427]
["bitfinex","BTCUSD",1756314881775,0.66921535,112210.0,112200.0,0.34366427]
["bitfinex","BTCUSD",1756314882185,0.66409535,112210.0,112200.0,0.34366427]
["bitfinex","BTCUSD",1756314882629,0.66615535,112210.0,112200.0,0.34366427]
["bitfinex","BTCUSD",1756314882764,0.66921535,112210.0,112200.0,0.34366427]
["bitfinex","BTCUSD",1756314883260,0.66921535,112210.0,112200.0,0.34156427]
["bitfinex","BTCUSD",1756314884999,0.67798145,112210.0,112200.0,0.34156427]
["bitfinex","BTCUSD",1756314885789,0.66921535,112210.0,112200.0,0.34366427]
["bitfinex","BTCUSD",1756314888018,0.66921535,112210.0,112200.0,0.34156427]
["bitfinex","BTCUSD",1756314888298,0.67827371,112210.0,112200.0,0.34156427]
["bitfinex","BTCUSD",1756314888479,0.67827371,112210.0,112200.0,0.34368427]
["bitfinex","BTCUSD",1756314889006,0.67827371,112210.0,112200.0,0.34156427]
["bitfinex","BTCUSD",1756314889217,0.67827371,112210.0,112200.0,0.33473162]
["bitfinex","BTCUSD",1756314889664,0.66615535,112210.0,112200.0,0.33473162]
["bitfinex","BTCUSD",1756314890201,0.66937535,112210.0,112200.0,0.33473162]
["bitfinex","BTCUSD",1756314892455,0.66937535,112210.0,112200.0,0.33261162]
["bitfinex","BTCUSD",1756314892887,0.66937535,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756314893154,0.82173535,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756314894045,0.82173535,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1756314894253,0.17825311,112200.0,112170.0,0.25005645]
["bitfinex","BTCUSD",1756314894488,0.66734712,112190.0,112180.0,0.24378202]
["bitfinex","BTCUSD",1756314894703,0.66942712,112190.0,112180.0,0.42206691]
["bitfinex","BTCUSD",1756314895364,0.18147311,112200.0,112180.0,0.42742691]
["bitfinex","BTCUSD",1756314895571,0.66733123,112200.0,112180.0,0.42418691]
["bitfinex","BTCUSD",1756314896237,0.18147311,112200.0,112180.0,0.42418691]
["bitfinex","BTCUSD",1756314896447,0.66733123,112200.0,112180.0,0.42718691]
["bitfinex","BTCUSD",1756314896660,0.66733123,112200.0,112180.0,0.42418691]
["bitfinex","BTCUSD",1756314896870,0.66733123,112200.0,112180.0,0.42618691]
["bitfinex","BTCUSD",1756314897111,0.66733123,112200.0,112180.0,0.42718691]
["bitfinex","BTCUSD",1756314897327,0.66733123,112200.0,112180.0,0.42842691]
["bitfinex","BTCUSD",1756314897512,0.178269,112190.0,112180.0,0.42518691]
["bitfinex","BTCUSD",1756314897982,0.183569,112190.0,112180.0,0.42518691]
["bitfinex","BTCUSD",1756314898218,0.66942712,112190.0,112180.0,0.42518691]
["bitfinex","BTCUSD",1756314898451,0.17825311,112200.0,112180.0,0.42842691]
["bitfinex","BTCUSD",1756314898684,0.66411123,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756314898871,0.66941123,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756314899079,0.66941123,112200.0,112190.0,0.00212]
["bitfinex","BTCUSD",1756314900032,0.66941123,112200.0,112190.0,0.00312]
["bitfinex","BTCUSD",1756314900188,0.66941123,112200.0,112190.0,0.00412]
["bitfinex","BTCUSD",1756314900415,0.66619123,112200.0,112190.0,0.18461736]
["bitfinex","BTCUSD",1756314900602,0.66941123,112200.0,112190.0,0.182389]
["bitfinex","BTCUSD",1756314902243,0.66619123,112200.0,112190.0,0.182389]
["bitfinex","BTCUSD",1756314903111,0.66941123,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756314904272,1.15526935,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756314904479,1.49526935,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314904693,1.52207735,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756314904909,0.70268111,112200.0,112180.0,0.33060489]
["bitfinex","BTCUSD",1756314905111,0.178269,112190.0,112180.0,0.33060489]
["bitfinex","BTCUSD",1756314905281,1.03621923,112200.0,112180.0,0.33060489]
["bitfinex","BTCUSD",1756314905487,0.178269,112190.0,112180.0,0.33060489]
["bitfinex","BTCUSD",1756314905698,1.03413923,112200.0,112180.0,0.33272489]
["bitfinex","BTCUSD",1756314905906,0.54506111,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756314906114,0.54506111,112200.0,112190.0,0.180389]
["bitfinex","BTCUSD",1756314906376,0.54714111,112200.0,112190.0,0.180389]
["bitfinex","BTCUSD",1756314906589,0.178269,112190.0,112180.0,0.33384489]
["bitfinex","BTCUSD",1756314906805,1.03621923,112200.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756314907009,0.178269,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756314907190,1.03413923,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756314907421,0.178269,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756314907598,0.54828111,112200.0,112180.0,0.33596489]
["bitfinex","BTCUSD",1756314907798,1.03413923,112200.0,112180.0,0.33596489]
["bitfinex","BTCUSD",1756314908003,0.69413923,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756314908343,0.66941123,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756314908754,0.6833643,112200.0,112190.0,0.180389]
["bitfinex","BTCUSD",1756314909210,0.6801443,112200.0,112190.0,0.180389]
["bitfinex","BTCUSD",1756314909427,0.19220618,112200.0,112190.0,0.180389]
["bitfinex","BTCUSD",1756314910142,0.01395307,112200.0,112190.0,0.27509102]
["bitfinex","BTCUSD",1756314910617,0.01395307,112200.0,112190.0,0.42737102]
["bitfinex","BTCUSD",1756314911045,0.19220618,112200.0,112190.0,0.27185102]
["bitfinex","BTCUSD",1756314911302,0.19428618,112200.0,112190.0,0.42413102]
["bitfinex","BTCUSD",1756314911518,0.19428618,112200.0,112190.0,0.42513102]
["bitfinex","BTCUSD",1756314912762,0.19428618,112200.0,112190.0,0.42613102]
["bitfinex","BTCUSD",1756314913186,0.19428618,112200.0,112190.0,0.82613102]
["bitfinex","BTCUSD",1756314913823,0.01603307,112200.0,112190.0,0.82613102]
["bitfinex","BTCUSD",1756314914035,0.01395307,112200.0,112190.0,0.82613102]
["bitfinex","BTCUSD",1756314914252,0.01395307,112200.0,112190.0,0.82937102]
["bitfinex","BTCUSD",1756314914672,0.01395307,112200.0,112190.0,0.67385102]
["bitfinex","BTCUSD",1756314915129,0.19220618,112200.0,112190.0,0.82613102]
["bitfinex","BTCUSD",1756314915336,0.19428618,112200.0,112190.0,0.67385102]
["bitfinex","BTCUSD",1756314915542,0.19428618,112200.0,112190.0,0.82613102]
["bitfinex","BTCUSD",1756314915956,0.19750618,112200.0,112190.0,0.82613102]
["bitfinex","BTCUSD",1756314916353,0.19750618,112200.0,112190.0,0.67385102]
["bitfinex","BTCUSD",1756314916566,0.19750618,112200.0,112190.0,0.82613102]
["bitfinex","BTCUSD",1756314917236,0.19428618,112200.0,112190.0,0.82613102]
["bitfinex","BTCUSD",1756314917463,0.18033311,112200.0,112190.0,0.82613102]
["bitfinex","BTCUSD",1756314918053,0.18327311,112200.0,112190.0,0.82609102]
["bitfinex","BTCUSD",1756314918946,0.18327311,112200.0,112190.0,0.67385102]
["bitfinex","BTCUSD",1756314919163,0.66913123,112200.0,112190.0,0.24570202]
["bitfinex","BTCUSD",1756314919365,0.66913123,112200.0,112190.0,0.15424]
["bitfinex","BTCUSD",1756314919586,0.66913123,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756314919587,1.15498935,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756314920023,0.6947021,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756314920637,0.178269,112190.0,112180.0,0.33052489]
["bitfinex","BTCUSD",1756314920846,0.66412712,112190.0,112180.0,0.15224]
["bitfinex","BTCUSD",1756314921083,0.69468799,112190.0,112180.0,0.15224]
["bitfinex","BTCUSD",1756314921769,0.69468799,112190.0,112180.0,0.33052489]
["bitfinex","BTCUSD",1756314921957,0.69468799,112190.0,112180.0,0.33152489]
["bitfinex","BTCUSD",1756314922154,0.20588987,112190.0,112180.0,0.33347489]
["bitfinex","BTCUSD",1756314922372,0.180319,112190.0,112180.0,0.33347489]
["bitfinex","BTCUSD",1756314922665,0.66617712,112190.0,112180.0,0.33347489]
["bitfinex","BTCUSD",1756314922877,0.66911712,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1756314923088,0.66911712,112190.0,112180.0,0.15424]
["bitfinex","BTCUSD",1756314924010,0.66911712,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756314924272,0.82135712,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756314924496,0.84692799,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756314924919,0.86088294,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756314925172,1.22769294,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756314925380,1.24501434,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756314925824,0.17830079,112170.0,112160.0,0.4]
["bitfinex","BTCUSD",1756314926039,0.17831669,112160.0,112150.0,0.27979405]
["bitfinex","BTCUSD",1756314926256,0.66709891,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756314926437,0.17828489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756314926726,1.19503057,112190.0,112170.0,0.33249079]
["bitfinex","BTCUSD",1756314926906,0.17828489,112180.0,112170.0,0.33249079]
["bitfinex","BTCUSD",1756314927479,0.18327489,112180.0,112170.0,0.15224]
["bitfinex","BTCUSD",1756314927673,0.18033489,112180.0,112170.0,0.33249079]
["bitfinex","BTCUSD",1756314927941,0.17828489,112180.0,112170.0,0.33249079]
["bitfinex","BTCUSD",1756314928638,0.0139555,112180.0,112170.0,0.33669079]
["bitfinex","BTCUSD",1756314928865,0.0139555,112180.0,112170.0,0.82254891]
["bitfinex","BTCUSD",1756314929084,0.19224039,112180.0,112170.0,0.81934891]
["bitfinex","BTCUSD",1756314929302,0.19224039,112180.0,112170.0,0.33449079]
["bitfinex","BTCUSD",1756314929634,0.0139555,112180.0,112170.0,0.33449079]
["bitfinex","BTCUSD",1756314929850,0.19224039,112180.0,112170.0,0.33449079]
["bitfinex","BTCUSD",1756314930433,0.0139555,112180.0,112170.0,0.33449079]
["bitfinex","BTCUSD",1756314930687,0.19224039,112180.0,112170.0,0.33449079]
["bitfinex","BTCUSD",1756314931103,0.0139555,112180.0,112170.0,0.33449079]
["bitfinex","BTCUSD",1756314931571,0.19224039,112180.0,112170.0,0.33449079]
["bitfinex","BTCUSD",1756314931794,0.19429039,112180.0,112170.0,0.00395]
["bitfinex","BTCUSD",1756314932008,0.19723039,112180.0,112170.0,0.15424]
["bitfinex","BTCUSD",1756314932881,0.68308851,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756314933729,0.70468989,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756314933938,0.25010812,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756314934148,0.17830079,112170.0,112160.0,0.33055654]
["bitfinex","BTCUSD",1756314934350,0.18035079,112170.0,112160.0,0.33055654]
["bitfinex","BTCUSD",1756314934652,0.18329079,112170.0,112160.0,0.33055654]
["bitfinex","BTCUSD",1756314935278,0.0168955,112180.0,112160.0,0.33250654]
["bitfinex","BTCUSD",1756314935489,0.19224039,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756314935697,0.19224039,112180.0,112170.0,0.18025079]
["bitfinex","BTCUSD",1756314935922,0.19429039,112180.0,112170.0,0.18025079]
["bitfinex","BTCUSD",1756314936098,0.19723039,112180.0,112170.0,0.18025079]
["bitfinex","BTCUSD",1756314936634,0.19723039,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756314937062,0.19723039,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756314937652,0.19723039,112180.0,112170.0,0.18030079]
["bitfinex","BTCUSD",1756314937913,0.0189455,112180.0,112170.0,0.18225079]
["bitfinex","BTCUSD",1756314938112,0.0139555,112180.0,112170.0,0.66810891]
["bitfinex","BTCUSD",1756314938372,0.0139555,112180.0,112170.0,0.67130891]
["bitfinex","BTCUSD",1756314939085,0.0139555,112180.0,112170.0,0.66810891]
["bitfinex","BTCUSD",1756314939460,0.19224039,112180.0,112170.0,0.18225079]
["bitfinex","BTCUSD",1756314939694,0.19224039,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756314939695,0.19723039,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756314940111,0.19723039,112180.0,112170.0,0.1542]
["bitfinex","BTCUSD",1756314941249,0.19429039,112180.0,112170.0,0.33445079]
["bitfinex","BTCUSD",1756314941449,0.19723039,112180.0,112170.0,0.15615]
["bitfinex","BTCUSD",1756314941881,0.19723039,112180.0,112170.0,0.1542]
["bitfinex","BTCUSD",1756314942294,0.19723039,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756314942295,0.68308851,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756314942589,1.05436486,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756314942777,1.06722236,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756314942982,1.08882374,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756314943204,1.08882374,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756314943432,0.17831669,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314943799,0.86925254,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314943997,0.87130254,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314944270,0.87424254,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314945536,0.38838442,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314945747,0.87424254,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314946382,0.90105954,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314946990,0.91011849,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314947192,1.09791849,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314947426,1.25011849,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314947761,0.73298402,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314947983,1.21884214,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314948404,0.73298402,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314948581,1.21884214,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314948766,1.23280084,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314950306,1.08060084,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314950511,0.74694272,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314950726,1.23280084,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314951127,1.08060084,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314951532,1.23280084,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314952551,0.72035134,112160.0,112150.0,0.005213]
["bitfinex","BTCUSD",1756314952757,0.72560134,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314952967,0.72246134,112160.0,112150.0,0.005213]
["bitfinex","BTCUSD",1756314953367,0.72560134,112160.0,112150.0,0.005213]
["bitfinex","BTCUSD",1756314953569,0.72560134,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314954032,1.21145946,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314954199,0.57340134,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314954388,1.21145946,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314954902,1.05925946,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314955108,1.21145946,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314958670,1.05925946,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314958845,1.21145946,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314960039,1.23306084,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314960244,1.24974743,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314961414,1.76688312,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314961877,1.76688501,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314962099,1.78149617,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314962717,1.62929617,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314962918,1.78149617,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314963357,1.29463805,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314963594,1.29563805,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314963809,1.29663805,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314964248,1.78149617,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314964471,1.78349617,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314964848,1.09256032,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314965062,1.24476032,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314966310,0.7589022,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314966553,1.24476032,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314967366,1.26843029,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314969869,1.7846127,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314970269,1.7985728,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314970918,1.79231271,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314971135,1.79858435,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314971348,1.31272623,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314971564,1.31272584,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314972253,1.79858396,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314972488,0.85872689,112160.0,112150.0,0.003103]
["bitfinex","BTCUSD",1756314972717,1.95316477,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756314972977,0.23517678,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314973218,0.79563536,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314973437,0.94994536,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314973658,0.97990836,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314974603,0.97991298,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314975600,0.94863664,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314976279,0.79643664,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314976498,0.94863664,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314976705,0.79643664,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314976906,0.94863664,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314977913,0.9486459,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314978542,0.7964459,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314978745,0.9486459,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756314980499,0.27976993,112150.0,112140.0,0.00557]
["bitfinex","BTCUSD",1756314980718,0.24108047,112150.0,112140.0,0.18391849]
["bitfinex","BTCUSD",1756314980977,0.04352177,112150.0,112140.0,0.18391849]
["bitfinex","BTCUSD",1756314981198,0.04352177,112150.0,112140.0,0.66977661]
["bitfinex","BTCUSD",1756314981428,0.67957564,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756314981643,0.35627873,112160.0,112150.0,0.18370259]
["bitfinex","BTCUSD",1756314981866,0.34717978,112160.0,112150.0,0.18370259]
["bitfinex","BTCUSD",1756314982103,0.01670309,112160.0,112150.0,0.18370259]
["bitfinex","BTCUSD",1756314982323,0.33939002,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756314982584,0.33939002,112170.0,112160.0,0.00537]
["bitfinex","BTCUSD",1756314982585,0.36496594,112170.0,112160.0,0.00537]
["bitfinex","BTCUSD",1756314982839,0.70077406,112170.0,112160.0,0.00216]
["bitfinex","BTCUSD",1756314983064,0.17831669,112160.0,112150.0,0.00421]
["bitfinex","BTCUSD",1756314983284,0.17831669,112160.0,112150.0,0.18254259]
["bitfinex","BTCUSD",1756314983471,0.17831669,112160.0,112150.0,0.18470259]
["bitfinex","BTCUSD",1756314984062,0.17831669,112160.0,112150.0,0.18370259]
["bitfinex","BTCUSD",1756314984533,0.36222382,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756314984721,0.01395797,112170.0,112160.0,0.67177376]
["bitfinex","BTCUSD",1756314985076,0.19225876,112170.0,112160.0,0.18368669]
["bitfinex","BTCUSD",1756314985283,0.33935913,112180.0,112160.0,0.18368669]
["bitfinex","BTCUSD",1756314985396,0.33935913,112180.0,112160.0,0.18047669]
["bitfinex","BTCUSD",1756314985597,0.67935913,112180.0,112170.0,0.00321]
["bitfinex","BTCUSD",1756314985817,0.17830079,112170.0,112160.0,0.18152669]
["bitfinex","BTCUSD",1756314986223,0.17830079,112170.0,112160.0,0.18368669]
["bitfinex","BTCUSD",1756314986659,0.68935266,112180.0,112160.0,0.18368669]
["bitfinex","BTCUSD",1756314986880,0.68835266,112180.0,112160.0,0.18368669]
["bitfinex","BTCUSD",1756314987092,0.17830079,112170.0,112160.0,0.18368669]
["bitfinex","BTCUSD",1756314987742,0.53619266,112180.0,112160.0,0.18368669]
["bitfinex","BTCUSD",1756314987951,0.18719913,112180.0,112170.0,0.18151079]
["bitfinex","BTCUSD",1756314988161,0.18028489,112180.0,112170.0,0.18367079]
["bitfinex","BTCUSD",1756314988915,0.003,112180.0,112170.0,0.18367079]
["bitfinex","BTCUSD",1756314989122,0.18128489,112180.0,112170.0,0.18367079]
["bitfinex","BTCUSD",1756314989468,0.17828489,112180.0,112170.0,0.18367079]
["bitfinex","BTCUSD",1756314989706,0.001,112180.0,112170.0,0.18367079]
["bitfinex","BTCUSD",1756314990008,0.19324127,112180.0,112170.0,0.18367079]
["bitfinex","BTCUSD",1756314990229,0.19324127,112180.0,112170.0,0.18046079]
["bitfinex","BTCUSD",1756314990459,0.19524127,112180.0,112170.0,0.18046079]
["bitfinex","BTCUSD",1756314990680,0.19524127,112180.0,112170.0,0.18367079]
["bitfinex","BTCUSD",1756314991140,0.19524127,112180.0,112170.0,0.00216]
["bitfinex","BTCUSD",1756314991594,0.20040127,112180.0,112170.0,0.00216]
["bitfinex","BTCUSD",1756314991817,0.68320939,112180.0,112170.0,0.00216]
["bitfinex","BTCUSD",1756314992044,0.83536939,112180.0,112170.0,0.00216]
["bitfinex","BTCUSD",1756314992270,0.34951127,112180.0,112170.0,0.00216]
["bitfinex","BTCUSD",1756314992968,0.17830079,112170.0,112160.0,0.82510871]
["bitfinex","BTCUSD",1756314993205,0.34440127,112180.0,112170.0,0.18046079]
["bitfinex","BTCUSD",1756314993455,0.34436127,112180.0,112170.0,0.18367079]
["bitfinex","BTCUSD",1756314993891,0.19224127,112180.0,112170.0,0.18367079]
["bitfinex","BTCUSD",1756314994638,0.19224127,112180.0,112170.0,0.18467079]
["bitfinex","BTCUSD",1756314995123,0.19224127,112180.0,112170.0,0.18146079]
["bitfinex","BTCUSD",1756314995861,0.19224127,112180.0,112170.0,0.18467079]
["bitfinex","BTCUSD",1756314996069,0.19224127,112180.0,112170.0,0.18567079]
["bitfinex","BTCUSD",1756314996953,0.19435127,112180.0,112170.0,0.00416]
["bitfinex","BTCUSD",1756314997187,0.19740127,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756314998290,0.19740127,112180.0,112170.0,0.18246079]
["bitfinex","BTCUSD",1756314998514,0.19224127,112180.0,112170.0,0.18246079]
["bitfinex","BTCUSD",1756314999428,0.19435127,112180.0,112170.0,0.00416]
["bitfinex","BTCUSD",1756314999639,0.19740127,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756315000094,0.19740127,112180.0,112170.0,0.00416]
["bitfinex","BTCUSD",1756315000715,0.68325939,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756315000936,0.78147196,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756315001410,1.14828496,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756315001627,1.17956131,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756315001849,1.14003708,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756315002058,1.26088073,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756315002274,1.18823601,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756315002758,1.03611601,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756315002984,1.18823601,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756315003427,0.17833233,112160.0,112140.0,0.34279554]
["bitfinex","BTCUSD",1756315003592,0.17833259,112150.0,112140.0,0.34279554]
["bitfinex","BTCUSD",1756315003819,0.17833259,112150.0,112140.0,0.19283554]
["bitfinex","BTCUSD",1756315004394,0.17833259,112150.0,112140.0,0.18070812]
["bitfinex","BTCUSD",1756315004602,0.17833259,112150.0,112140.0,0.18391812]
["bitfinex","BTCUSD",1756315004824,0.17833259,112150.0,112140.0,0.18470812]
["bitfinex","BTCUSD",1756315005061,0.17833259,112150.0,112140.0,0.18270812]
["bitfinex","BTCUSD",1756315005282,0.17833259,112150.0,112140.0,0.18670812]
["bitfinex","BTCUSD",1756315005489,0.18044259,112150.0,112140.0,0.18670812]
["bitfinex","BTCUSD",1756315005691,0.17833259,112150.0,112140.0,0.18670812]
["bitfinex","BTCUSD",1756315005879,0.17833259,112150.0,112140.0,0.18470812]
["bitfinex","BTCUSD",1756315006094,0.17833259,112150.0,112140.0,0.18670812]
["bitfinex","BTCUSD",1756315007364,0.33053233,112160.0,112140.0,0.18982812]
["bitfinex","BTCUSD",1756315007588,0.17833259,112150.0,112140.0,0.18982812]
["bitfinex","BTCUSD",1756315008076,0.33358233,112160.0,112140.0,0.18982812]
["bitfinex","BTCUSD",1756315008295,0.33358233,112160.0,112140.0,0.18782812]
["bitfinex","BTCUSD",1756315008512,0.17833259,112150.0,112140.0,0.18782812]
["bitfinex","BTCUSD",1756315008717,0.17833259,112150.0,112140.0,0.18982812]
["bitfinex","BTCUSD",1756315009354,0.33358233,112160.0,112140.0,0.18982812]
["bitfinex","BTCUSD",1756315009837,0.17833259,112150.0,112140.0,0.18270812]
["bitfinex","BTCUSD",1756315010092,0.17833259,112150.0,112140.0,0.18582812]
["bitfinex","BTCUSD",1756315010252,0.17833259,112150.0,112140.0,0.18782812]
["bitfinex","BTCUSD",1756315010461,0.33362233,112160.0,112140.0,0.18782812]
["bitfinex","BTCUSD",1756315010663,0.17831669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315010875,0.67353489,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756315011088,0.17830079,112170.0,112160.0,0.66729481]
["bitfinex","BTCUSD",1756315011349,0.17830079,112170.0,112160.0,0.66926481]
["bitfinex","BTCUSD",1756315011777,0.18031079,112170.0,112160.0,0.18028669]
["bitfinex","BTCUSD",1756315012389,0.17831669,112160.0,112150.0,0.29273343]
["bitfinex","BTCUSD",1756315012696,0.17831669,112160.0,112150.0,0.09543202]
["bitfinex","BTCUSD",1756315012937,0.18337669,112160.0,112150.0,0.24767202]
["bitfinex","BTCUSD",1756315013145,0.18337669,112160.0,112150.0,0.24366202]
["bitfinex","BTCUSD",1756315013371,0.18032669,112160.0,112150.0,0.09146202]
["bitfinex","BTCUSD",1756315013578,0.17833259,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315013996,0.18339259,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315014912,0.18339259,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756315015151,0.18339259,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315018825,0.33551259,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756315019445,0.18339259,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756315019665,0.17833259,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756315019877,0.18034259,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756315020076,0.18339259,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315021562,0.17833259,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756315021808,0.18034259,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756315022038,0.18339259,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756315022262,0.18339259,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315024513,0.33551259,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315024745,0.33551259,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756315025094,0.33551259,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315025821,0.18339259,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315026076,0.33551259,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756315026276,0.33551259,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315027764,0.82137071,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315028296,0.84818971,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315028516,1.23617982,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315028757,1.25543482,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315029016,1.28100267,112150.0,112140.0,0.0042]
["bitfinex","BTCUSD",1756315029261,1.28100267,112150.0,112140.0,0.0062]
["bitfinex","BTCUSD",1756315029725,1.28100267,112150.0,112140.0,0.0042]
["bitfinex","BTCUSD",1756315029946,1.28100267,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315030170,1.28100267,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315030611,1.28100267,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315031704,1.2949582,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315033254,1.1428382,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315033734,1.26939035,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315034346,1.238114,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315034557,1.218859,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315035459,0.73300088,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315035629,1.218859,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315035841,0.73300088,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315036137,1.218859,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315040571,0.72794088,112150.0,112140.0,0.00231]
["bitfinex","BTCUSD",1756315040761,1.215919,112150.0,112140.0,0.00231]
["bitfinex","BTCUSD",1756315040985,1.215919,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315040986,1.219099,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315042049,1.21908694,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315043354,1.06696694,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315043571,1.23833001,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315045071,1.23833001,112150.0,112140.0,0.00231]
["bitfinex","BTCUSD",1756315045494,1.23833001,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315047173,1.22436847,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315049356,1.24993632,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315049790,1.26389762,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315049988,1.23832977,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315051904,1.23832977,112150.0,112140.0,0.00231]
["bitfinex","BTCUSD",1756315051905,0.25505165,112150.0,112140.0,0.00231]
["bitfinex","BTCUSD",1756315052107,0.38792858,112150.0,112140.0,0.00548]
["bitfinex","BTCUSD",1756315052332,0.34441389,112150.0,112140.0,0.00548]
["bitfinex","BTCUSD",1756315052934,0.34441389,112150.0,112140.0,0.18605784]
["bitfinex","BTCUSD",1756315052935,0.19229389,112150.0,112140.0,0.18605784]
["bitfinex","BTCUSD",1756315053244,0.34441389,112150.0,112140.0,0.00548]
["bitfinex","BTCUSD",1756315053415,0.34441389,112150.0,112140.0,0.00770935]
["bitfinex","BTCUSD",1756315053619,0.34441389,112150.0,112140.0,0.18605784]
["bitfinex","BTCUSD",1756315053988,0.19229389,112150.0,112140.0,0.00548]
["bitfinex","BTCUSD",1756315054134,0.19229389,112150.0,112140.0,0.00770935]
["bitfinex","BTCUSD",1756315054338,0.19229389,112150.0,112140.0,0.00870935]
["bitfinex","BTCUSD",1756315054544,0.19229389,112150.0,112140.0,0.18705784]
["bitfinex","BTCUSD",1756315054739,0.19229389,112150.0,112140.0,0.18482849]
["bitfinex","BTCUSD",1756315055203,0.19229389,112150.0,112140.0,0.18582849]
["bitfinex","BTCUSD",1756315055878,0.0139613,112150.0,112140.0,0.76314863]
["bitfinex","BTCUSD",1756315056125,0.17831669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315056337,0.33929582,112170.0,112150.0,0.66958986]
["bitfinex","BTCUSD",1756315056559,0.36610982,112170.0,112160.0,0.00528]
["bitfinex","BTCUSD",1756315056776,0.36610982,112170.0,112160.0,0.00211]
["bitfinex","BTCUSD",1756315057380,0.33929582,112170.0,112160.0,0.00211]
["bitfinex","BTCUSD",1756315057586,0.34141582,112170.0,112160.0,0.00211]
["bitfinex","BTCUSD",1756315058913,0.34141582,112170.0,112160.0,0.00111]
["bitfinex","BTCUSD",1756315059618,0.34241582,112170.0,112160.0,0.00111]
["bitfinex","BTCUSD",1756315059823,0.34029582,112170.0,112160.0,0.00111]
["bitfinex","BTCUSD",1756315060027,0.35425355,112170.0,112160.0,0.00111]
["bitfinex","BTCUSD",1756315060230,0.20217355,112170.0,112160.0,0.00111]
["bitfinex","BTCUSD",1756315060440,0.20217355,112170.0,112160.0,0.17942669]
["bitfinex","BTCUSD",1756315060845,0.20117355,112170.0,112160.0,0.17942669]
["bitfinex","BTCUSD",1756315061248,0.20117355,112170.0,112160.0,0.18042669]
["bitfinex","BTCUSD",1756315061449,0.20117355,112170.0,112160.0,0.66945481]
["bitfinex","BTCUSD",1756315061450,0.01395773,112170.0,112160.0,0.66945481]
["bitfinex","BTCUSD",1756315062307,0.01395773,112170.0,112160.0,0.91299683]
["bitfinex","BTCUSD",1756315062711,0.19225852,112170.0,112160.0,0.76091683]
["bitfinex","BTCUSD",1756315063033,0.19225852,112170.0,112160.0,0.42392871]
["bitfinex","BTCUSD",1756315063705,0.19437852,112170.0,112160.0,0.00411]
["bitfinex","BTCUSD",1756315063906,0.19755852,112170.0,112160.0,0.18142669]
["bitfinex","BTCUSD",1756315064110,0.19755852,112170.0,112160.0,0.00311]
["bitfinex","BTCUSD",1756315064317,0.19755852,112170.0,112160.0,0.00411]
["bitfinex","BTCUSD",1756315064534,0.19755852,112170.0,112160.0,0.18242669]
["bitfinex","BTCUSD",1756315064748,0.19437852,112170.0,112160.0,0.18242669]
["bitfinex","BTCUSD",1756315065080,0.19437852,112170.0,112160.0,0.33446669]
["bitfinex","BTCUSD",1756315065312,0.18042079,112170.0,112160.0,0.33446669]
["bitfinex","BTCUSD",1756315065571,0.18146586,112180.0,112160.0,0.33446669]
["bitfinex","BTCUSD",1756315065776,0.17830079,112170.0,112160.0,0.33446669]
["bitfinex","BTCUSD",1756315066512,0.17830079,112170.0,112160.0,0.18042669]
["bitfinex","BTCUSD",1756315066685,0.17830079,112170.0,112160.0,0.33346669]
["bitfinex","BTCUSD",1756315067071,0.17830079,112170.0,112160.0,0.33146669]
["bitfinex","BTCUSD",1756315067341,0.17828586,112180.0,112160.0,0.33346669]
["bitfinex","BTCUSD",1756315067467,0.17828586,112180.0,112160.0,0.33643669]
["bitfinex","BTCUSD",1756315067685,0.17828586,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756315067869,0.17828586,112180.0,112170.0,0.00208]
["bitfinex","BTCUSD",1756315068069,0.18334586,112180.0,112160.0,0.42481871]
["bitfinex","BTCUSD",1756315068274,0.17830079,112170.0,112160.0,0.27277871]
["bitfinex","BTCUSD",1756315068500,0.18336079,112170.0,112160.0,0.09554202]
["bitfinex","BTCUSD",1756315068750,0.18038079,112170.0,112160.0,0.42589871]
["bitfinex","BTCUSD",1756315068905,0.17830079,112170.0,112160.0,0.24758202]
["bitfinex","BTCUSD",1756315069113,0.17830079,112170.0,112160.0,0.27385871]
["bitfinex","BTCUSD",1756315069310,0.17830079,112170.0,112160.0,0.09554202]
["bitfinex","BTCUSD",1756315069718,0.18038079,112170.0,112160.0,0.24754202]
["bitfinex","BTCUSD",1756315069918,0.18038079,112170.0,112160.0,0.24554202]
["bitfinex","BTCUSD",1756315070319,0.18038079,112170.0,112160.0,0.42385871]
["bitfinex","BTCUSD",1756315070523,0.18038079,112170.0,112160.0,0.42485871]
["bitfinex","BTCUSD",1756315070704,0.18336079,112170.0,112160.0,0.24654202]
["bitfinex","BTCUSD",1756315070903,0.18336079,112170.0,112160.0,0.24646202]
["bitfinex","BTCUSD",1756315071188,0.18336079,112170.0,112160.0,0.09446202]
["bitfinex","BTCUSD",1756315071344,0.18336079,112170.0,112160.0,0.155]
["bitfinex","BTCUSD",1756315071345,0.69478676,112170.0,112160.0,0.155]
["bitfinex","BTCUSD",1756315071546,0.69478676,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315072491,0.66921891,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315072648,0.69478676,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315073644,0.84678676,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315076083,0.69478676,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315076286,0.84678676,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315076888,0.69478676,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315077094,0.66921891,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315077296,0.18336079,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315078144,0.17830079,112170.0,112160.0,0.18339669]
["bitfinex","BTCUSD",1756315078592,0.18038079,112170.0,112160.0,0.00508]
["bitfinex","BTCUSD",1756315078820,0.18336079,112170.0,112160.0,0.00508]
["bitfinex","BTCUSD",1756315079120,0.66921891,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315080517,0.72160076,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315081405,0.75287711,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315082035,0.76683526,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315082762,0.78354146,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315083212,1.12354146,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315083450,1.15114559,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315083679,1.15741119,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315083861,1.33344084,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315084136,0.17833259,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315084361,0.34699879,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315084565,0.82121071,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315084981,0.86199099,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315085635,0.88755884,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315085849,1.27554096,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315086064,1.28082691,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315087169,1.28082691,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315088002,1.12886691,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315088216,1.25525906,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315088423,1.07202271,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315088635,1.20473648,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315089078,1.20471188,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315089908,1.05275188,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315090118,1.20471188,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315090344,1.2186731,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315090783,0.73281498,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315091005,1.2186731,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315091221,1.2755173,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315092525,1.27550306,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756315092967,1.12354306,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315093177,1.27550306,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315093392,0.85924494,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315093609,1.34510306,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756315095430,1.34510306,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756315095648,0.17836439,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756315095868,0.81626251,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756315096092,0.66630251,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756315096310,0.35718939,112130.0,112120.0,0.00525]
["bitfinex","BTCUSD",1756315096524,0.37629206,112130.0,112120.0,0.00228]
["bitfinex","BTCUSD",1756315096741,0.37629206,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756315096957,0.37629206,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756315097175,0.37323206,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315097366,0.37115206,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315097578,0.85701018,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315097774,0.84304751,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315098009,0.84513751,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315098198,0.84819751,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315098351,0.84819751,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756315098770,0.20518939,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315098973,0.214118,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315099175,0.35750939,112130.0,112120.0,0.00834]
["bitfinex","BTCUSD",1756315099561,0.35750939,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315100645,0.20518939,112130.0,112120.0,0.00834]
["bitfinex","BTCUSD",1756315100849,0.20518939,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315101054,0.21915142,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315102589,0.22124142,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315102853,0.21915142,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315103127,0.37135142,112130.0,112120.0,0.00834]
["bitfinex","BTCUSD",1756315103757,0.37135142,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315103872,0.21915142,112130.0,112120.0,0.00526]
["bitfinex","BTCUSD",1756315105129,0.21915142,112130.0,112120.0,0.01056975]
["bitfinex","BTCUSD",1756315105357,0.19232642,112130.0,112120.0,0.67480817]
["bitfinex","BTCUSD",1756315105599,0.19232642,112130.0,112120.0,0.67257842]
["bitfinex","BTCUSD",1756315105802,0.19232642,112130.0,112120.0,0.1867203]
["bitfinex","BTCUSD",1756315106243,0.01396203,112130.0,112120.0,0.1867203]
["bitfinex","BTCUSD",1756315106449,0.17836439,112130.0,112120.0,0.1867203]
["bitfinex","BTCUSD",1756315107106,0.35734371,112140.0,112120.0,0.76404044]
["bitfinex","BTCUSD",1756315107316,0.17836271,112140.0,112130.0,0.00530955]
["bitfinex","BTCUSD",1756315107529,0.17836271,112140.0,112130.0,0.00514]
["bitfinex","BTCUSD",1756315107771,0.17836271,112140.0,112130.0,0.00206]
["bitfinex","BTCUSD",1756315108122,0.17836271,112140.0,112130.0,0.00428955]
["bitfinex","BTCUSD",1756315109434,0.17836271,112140.0,112130.0,0.18265394]
["bitfinex","BTCUSD",1756315109658,0.17836271,112140.0,112130.0,0.00306]
["bitfinex","BTCUSD",1756315109847,0.17836271,112140.0,112130.0,0.00528955]
["bitfinex","BTCUSD",1756315110248,0.17836271,112140.0,112130.0,0.18365394]
["bitfinex","BTCUSD",1756315110554,0.17836271,112140.0,112130.0,0.00306]
["bitfinex","BTCUSD",1756315110761,0.17836271,112140.0,112130.0,0.00528955]
["bitfinex","BTCUSD",1756315111192,0.18351271,112140.0,112130.0,0.00322955]
["bitfinex","BTCUSD",1756315111605,0.18351271,112140.0,112130.0,0.00528955]
["bitfinex","BTCUSD",1756315113786,0.18045271,112140.0,112130.0,0.00528955]
["bitfinex","BTCUSD",1756315114019,0.17836271,112140.0,112130.0,0.00528955]
["bitfinex","BTCUSD",1756315115176,0.17836271,112140.0,112130.0,0.18365394]
["bitfinex","BTCUSD",1756315115396,0.17834849,112140.0,112130.0,0.76182453]
["bitfinex","BTCUSD",1756315115630,0.18724921,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756315115861,0.18724921,112150.0,112140.0,0.33240849]
["bitfinex","BTCUSD",1756315116296,0.18724921,112150.0,112140.0,0.18040849]
["bitfinex","BTCUSD",1756315116719,0.1813909,112160.0,112140.0,0.18040849]
["bitfinex","BTCUSD",1756315116947,0.17831669,112160.0,112150.0,0.66641986]
["bitfinex","BTCUSD",1756315117177,0.26292054,112170.0,112150.0,0.42389461]
["bitfinex","BTCUSD",1756315117415,0.17831669,112160.0,112150.0,0.27185461]
["bitfinex","BTCUSD",1756315117639,0.17831669,112160.0,112150.0,0.42393461]
["bitfinex","BTCUSD",1756315118315,0.34231582,112170.0,112150.0,0.42393461]
["bitfinex","BTCUSD",1756315118534,0.34231582,112170.0,112150.0,0.42701461]
["bitfinex","BTCUSD",1756315118741,0.17831669,112160.0,112150.0,0.91283273]
["bitfinex","BTCUSD",1756315119060,0.17831669,112160.0,112150.0,0.42697461]
["bitfinex","BTCUSD",1756315119309,0.35627364,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756315119500,0.35836364,112170.0,112160.0,0.18037669]
["bitfinex","BTCUSD",1756315119621,0.35836364,112170.0,112160.0,0.17837669]
["bitfinex","BTCUSD",1756315119853,0.35836364,112170.0,112160.0,0.18060564]
["bitfinex","BTCUSD",1756315120926,0.35832364,112170.0,112160.0,0.00206]
["bitfinex","BTCUSD",1756315121127,0.17831669,112160.0,112150.0,0.42175461]
["bitfinex","BTCUSD",1756315121394,0.17831669,112160.0,112150.0,0.42381461]
["bitfinex","BTCUSD",1756315121740,0.35623364,112170.0,112150.0,0.42381461]
["bitfinex","BTCUSD",1756315121964,0.17831669,112160.0,112150.0,0.42381461]
["bitfinex","BTCUSD",1756315122410,0.17831669,112160.0,112150.0,0.42581461]
["bitfinex","BTCUSD",1756315122702,0.17831669,112160.0,112150.0,0.42381461]
["bitfinex","BTCUSD",1756315123132,0.17831669,112160.0,112150.0,0.42581461]
["bitfinex","BTCUSD",1756315123319,0.17831669,112160.0,112150.0,0.42481461]
["bitfinex","BTCUSD",1756315123579,0.17831669,112160.0,112150.0,0.42681461]
["bitfinex","BTCUSD",1756315124535,0.35623364,112170.0,112150.0,0.42681461]
["bitfinex","BTCUSD",1756315124749,0.18040669,112160.0,112150.0,0.24642202]
["bitfinex","BTCUSD",1756315124957,0.18040669,112160.0,112150.0,0.24848202]
["bitfinex","BTCUSD",1756315125180,0.18346669,112160.0,112150.0,0.09652202]
["bitfinex","BTCUSD",1756315125405,0.18346669,112160.0,112150.0,0.24546202]
["bitfinex","BTCUSD",1756315125635,0.18346669,112160.0,112150.0,0.09346202]
["bitfinex","BTCUSD",1756315125839,0.18346669,112160.0,112150.0,0.24546202]
["bitfinex","BTCUSD",1756315126654,0.18346669,112160.0,112150.0,0.24745202]
["bitfinex","BTCUSD",1756315126841,0.18346669,112160.0,112150.0,0.24546202]
["bitfinex","BTCUSD",1756315127567,0.18346669,112160.0,112150.0,0.24646202]
["bitfinex","BTCUSD",1756315128084,0.66932481,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756315128278,0.20903454,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756315128750,0.69489266,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756315128962,1.03489266,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756315129779,1.06171066,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756315130445,0.17834319,112150.0,112130.0,0.33924254]
["bitfinex","BTCUSD",1756315130668,0.17834319,112150.0,112140.0,0.18256784]
["bitfinex","BTCUSD",1756315130876,0.17834319,112150.0,112140.0,0.18033849]
["bitfinex","BTCUSD",1756315131709,0.17834849,112140.0,112130.0,0.44272517]
["bitfinex","BTCUSD",1756315131925,0.18030849,112140.0,112130.0,0.44471517]
["bitfinex","BTCUSD",1756315132126,0.18030849,112140.0,112130.0,0.26635084]
["bitfinex","BTCUSD",1756315132531,0.18030849,112140.0,112130.0,0.44471523]
["bitfinex","BTCUSD",1756315132532,0.17834849,112140.0,112130.0,0.44471523]
["bitfinex","BTCUSD",1756315132786,0.17834849,112140.0,112130.0,0.44571523]
["bitfinex","BTCUSD",1756315133001,0.17834849,112140.0,112130.0,0.44471523]
["bitfinex","BTCUSD",1756315133497,0.17834849,112140.0,112130.0,0.44871523]
["bitfinex","BTCUSD",1756315133824,0.17834849,112140.0,112130.0,0.45071523]
["bitfinex","BTCUSD",1756315135319,0.17834849,112140.0,112130.0,0.47753123]
["bitfinex","BTCUSD",1756315135522,0.17834849,112140.0,112130.0,0.96338935]
["bitfinex","BTCUSD",1756315138495,0.18323849,112140.0,112130.0,0.96338935]
["bitfinex","BTCUSD",1756315138836,0.17834849,112140.0,112130.0,0.96338935]
["bitfinex","BTCUSD",1756315139035,0.17761738,112140.0,112130.0,0.96338935]
["bitfinex","BTCUSD",1756315139264,0.17725169,112140.0,112130.0,0.96338935]
["bitfinex","BTCUSD",1756315139436,0.17725169,112140.0,112130.0,0.93657335]
["bitfinex","BTCUSD",1756315139905,0.18127319,112150.0,112130.0,0.93657335]
["bitfinex","BTCUSD",1756315140139,0.18127319,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756315140338,0.18323319,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756315140783,0.18323319,112150.0,112140.0,0.18033849]
["bitfinex","BTCUSD",1756315141026,0.18323319,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756315141269,0.18323319,112150.0,112130.0,0.92858335]
["bitfinex","BTCUSD",1756315141605,0.18323319,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756315141855,0.00489,112150.0,112140.0,0.18233849]
["bitfinex","BTCUSD",1756315142108,0.20119209,112160.0,112140.0,0.66819661]
["bitfinex","BTCUSD",1756315142331,0.20119209,112160.0,112150.0,0.81615071]
["bitfinex","BTCUSD",1756315142332,0.19227626,112160.0,112150.0,0.81615071]
["bitfinex","BTCUSD",1756315142549,0.19227626,112160.0,112150.0,0.91264273]
["bitfinex","BTCUSD",1756315142972,0.01395957,112160.0,112150.0,0.90960273]
["bitfinex","BTCUSD",1756315143431,0.19227626,112160.0,112150.0,0.75764273]
["bitfinex","BTCUSD",1756315143673,0.19716626,112160.0,112150.0,0.90960273]
["bitfinex","BTCUSD",1756315143895,0.19716626,112160.0,112150.0,0.09146202]
["bitfinex","BTCUSD",1756315144101,0.68302438,112160.0,112150.0,0.24342202]
["bitfinex","BTCUSD",1756315144309,0.19716626,112160.0,112150.0,0.24342202]
["bitfinex","BTCUSD",1756315145166,0.19716626,112160.0,112150.0,0.24442202]
["bitfinex","BTCUSD",1756315146524,0.18027669,112160.0,112150.0,0.42474461]
["bitfinex","BTCUSD",1756315146730,0.18320669,112160.0,112150.0,0.42474461]
["bitfinex","BTCUSD",1756315147241,0.00489,112160.0,112150.0,0.42474461]
["bitfinex","BTCUSD",1756315147483,0.33917582,112170.0,112150.0,0.42474461]
["bitfinex","BTCUSD",1756315147655,0.34210582,112170.0,112150.0,0.42474461]
["bitfinex","BTCUSD",1756315147874,0.17831669,112160.0,112150.0,0.42474461]
["bitfinex","BTCUSD",1756315148438,0.19014582,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756315148669,0.19210582,112170.0,112160.0,0.18030669]
["bitfinex","BTCUSD",1756315148877,0.68684152,112180.0,112160.0,0.18030669]
["bitfinex","BTCUSD",1756315148878,0.18121489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756315149072,0.18317489,112180.0,112170.0,0.33443954]
["bitfinex","BTCUSD",1756315149299,0.18317489,112180.0,112170.0,0.33221079]
["bitfinex","BTCUSD",1756315149501,0.00489,112180.0,112170.0,0.33221079]
["bitfinex","BTCUSD",1756315149751,0.52722642,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756315149752,0.19015642,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756315150060,0.33316517,112200.0,112180.0,0.75982359]
["bitfinex","BTCUSD",1756315150291,0.180229,112190.0,112180.0,0.27073691]
["bitfinex","BTCUSD",1756315150509,0.183159,112190.0,112180.0,0.42066691]
["bitfinex","BTCUSD",1756315150957,0.183159,112190.0,112180.0,0.42265691]
["bitfinex","BTCUSD",1756315151178,0.19519989,112200.0,112180.0,0.42265691]
["bitfinex","BTCUSD",1756315151529,0.178269,112190.0,112180.0,0.42265691]
["bitfinex","BTCUSD",1756315151755,0.180229,112190.0,112180.0,0.42265691]
["bitfinex","BTCUSD",1756315151953,0.19519989,112200.0,112180.0,0.42265691]
["bitfinex","BTCUSD",1756315152186,0.178269,112190.0,112180.0,0.42265691]
["bitfinex","BTCUSD",1756315152393,0.178269,112190.0,112180.0,0.27173691]
["bitfinex","BTCUSD",1756315152604,0.180229,112190.0,112180.0,0.27173691]
["bitfinex","BTCUSD",1756315152811,0.183159,112190.0,112180.0,0.42365691]
["bitfinex","BTCUSD",1756315153172,0.180229,112190.0,112180.0,0.42365691]
["bitfinex","BTCUSD",1756315153380,0.183159,112190.0,112180.0,0.42166691]
["bitfinex","BTCUSD",1756315153743,0.183159,112190.0,112180.0,0.42365691]
["bitfinex","BTCUSD",1756315154161,0.183159,112190.0,112180.0,0.42465691]
["bitfinex","BTCUSD",1756315154568,0.180229,112190.0,112180.0,0.42465691]
["bitfinex","BTCUSD",1756315154783,0.19519989,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756315154992,0.19519989,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1756315155210,0.19715989,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1756315155417,0.18320517,112200.0,112190.0,0.18049736]
["bitfinex","BTCUSD",1756315155627,0.18320517,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1756315155834,0.18320517,112200.0,112180.0,0.90852503]
["bitfinex","BTCUSD",1756315156264,0.18320517,112200.0,112180.0,0.90752503]
["bitfinex","BTCUSD",1756315156481,0.18420517,112200.0,112180.0,0.90752503]
["bitfinex","BTCUSD",1756315156856,0.178269,112190.0,112180.0,0.75560503]
["bitfinex","BTCUSD",1756315157100,0.178269,112190.0,112180.0,0.42262691]
["bitfinex","BTCUSD",1756315158936,0.178269,112190.0,112180.0,0.42362691]
["bitfinex","BTCUSD",1756315160227,0.19519942,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756315160414,0.178269,112190.0,112180.0,0.42362691]
["bitfinex","BTCUSD",1756315161258,0.178269,112190.0,112180.0,0.42262691]
["bitfinex","BTCUSD",1756315161693,0.19519942,112200.0,112180.0,0.42262691]
["bitfinex","BTCUSD",1756315161911,0.19519942,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1756315162128,0.19719942,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1756315162309,0.19819942,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756315162512,0.19819942,112200.0,112190.0,0.180229]
["bitfinex","BTCUSD",1756315162775,0.19819942,112200.0,112190.0,0.18245736]
["bitfinex","BTCUSD",1756315163211,0.01695425,112200.0,112190.0,0.18245736]
["bitfinex","BTCUSD",1756315163346,0.01495425,112200.0,112190.0,0.27169102]
["bitfinex","BTCUSD",1756315163551,0.19320736,112200.0,112190.0,0.27169102]
["bitfinex","BTCUSD",1756315163754,0.01495425,112200.0,112190.0,0.27169102]
["bitfinex","BTCUSD",1756315163979,0.19220736,112200.0,112190.0,0.27169102]
["bitfinex","BTCUSD",1756315164289,0.19420736,112200.0,112190.0,0.27169102]
["bitfinex","BTCUSD",1756315164457,0.19737736,112200.0,112190.0,0.42357102]
["bitfinex","BTCUSD",1756315164658,0.19737736,112200.0,112190.0,0.42457102]
["bitfinex","BTCUSD",1756315165318,0.19737736,112200.0,112190.0,0.09246202]
["bitfinex","BTCUSD",1756315165528,0.19737736,112200.0,112190.0,0.24434202]
["bitfinex","BTCUSD",1756315165950,0.19737736,112200.0,112190.0,0.09246202]
["bitfinex","BTCUSD",1756315166220,0.19737736,112200.0,112190.0,0.24434202]
["bitfinex","BTCUSD",1756315167407,0.18342311,112200.0,112190.0,0.24434202]
["bitfinex","BTCUSD",1756315168734,0.66928123,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315168964,0.66928123,112200.0,112190.0,0.15288]
["bitfinex","BTCUSD",1756315169121,0.18342311,112200.0,112190.0,0.15288]
["bitfinex","BTCUSD",1756315169320,0.18342311,112200.0,112190.0,0.33533736]
["bitfinex","BTCUSD",1756315169651,0.18342311,112200.0,112190.0,0.15288]
["bitfinex","BTCUSD",1756315170064,0.66928123,112200.0,112190.0,0.15288]
["bitfinex","BTCUSD",1756315172109,0.66928123,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315172310,0.66928123,112200.0,112190.0,0.15288]
["bitfinex","BTCUSD",1756315172540,0.66928123,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315173499,0.18342311,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315174428,0.18342311,112200.0,112190.0,0.00518836]
["bitfinex","BTCUSD",1756315174634,0.17825311,112200.0,112190.0,0.7607775]
["bitfinex","BTCUSD",1756315174818,0.17825311,112200.0,112190.0,0.75854914]
["bitfinex","BTCUSD",1756315174961,0.17825311,112200.0,112190.0,0.27269102]
["bitfinex","BTCUSD",1756315175372,0.17825311,112200.0,112190.0,0.09442202]
["bitfinex","BTCUSD",1756315175853,0.18025311,112200.0,112190.0,0.09442202]
["bitfinex","BTCUSD",1756315176046,0.18342311,112200.0,112190.0,0.24630202]
["bitfinex","BTCUSD",1756315177014,0.18342311,112200.0,112190.0,0.09442202]
["bitfinex","BTCUSD",1756315177214,0.18342311,112200.0,112190.0,0.24430202]
["bitfinex","BTCUSD",1756315179362,0.20851482,112200.0,112190.0,0.24430202]
["bitfinex","BTCUSD",1756315180276,0.69437294,112200.0,112190.0,0.24430202]
["bitfinex","BTCUSD",1756315180488,0.69437294,112200.0,112190.0,0.24626202]
["bitfinex","BTCUSD",1756315182550,0.69437294,112200.0,112190.0,0.24430202]
["bitfinex","BTCUSD",1756315183479,0.69437294,112200.0,112190.0,0.09246202]
["bitfinex","BTCUSD",1756315183690,0.69437294,112200.0,112190.0,0.24430202]
["bitfinex","BTCUSD",1756315184315,0.69438281,112200.0,112190.0,0.24430202]
["bitfinex","BTCUSD",1756315185507,0.69438281,112200.0,112190.0,0.15284]
["bitfinex","BTCUSD",1756315185715,0.69438281,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315185920,0.84622281,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315186761,0.69438281,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315187700,0.69438345,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315188325,1.19952069,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315188736,0.71366257,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315189182,1.19952069,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315190288,1.35136069,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315191329,1.36531516,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315192431,1.21347516,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315192620,1.36531516,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315193186,0.87945704,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315193385,0.86017792,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315194182,1.21346357,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315194382,1.34603604,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315194565,1.37283083,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315195433,1.35887636,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315196072,1.71814203,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315196287,1.77498622,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315197317,1.77598622,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315197527,0.17830079,112170.0,112160.0,0.2204]
["bitfinex","BTCUSD",1756315197692,0.66415891,112170.0,112160.0,0.2204]
["bitfinex","BTCUSD",1756315197903,0.66415891,112170.0,112160.0,0.2225]
["bitfinex","BTCUSD",1756315198114,0.67312686,112170.0,112160.0,0.2225]
["bitfinex","BTCUSD",1756315198747,0.67312686,112170.0,112160.0,0.2255]
["bitfinex","BTCUSD",1756315199717,0.67312686,112170.0,112160.0,0.2234]
["bitfinex","BTCUSD",1756315199718,0.67805686,112170.0,112160.0,0.2234]
["bitfinex","BTCUSD",1756315199905,0.67805686,112170.0,112160.0,0.2275]
["bitfinex","BTCUSD",1756315200304,0.67805686,112170.0,112160.0,0.07566]
["bitfinex","BTCUSD",1756315200573,0.67805686,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756315200773,1.07490105,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756315200894,1.10171705,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756315201098,1.11567438,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756315201300,1.26751438,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315201502,1.77008439,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756315201718,0.17834849,112140.0,112130.0,0.15184]
["bitfinex","BTCUSD",1756315201925,0.17834849,112140.0,112130.0,0.24540202]
["bitfinex","BTCUSD",1756315202141,0.17834849,112140.0,112130.0,0.42376641]
["bitfinex","BTCUSD",1756315202361,0.17834849,112140.0,112130.0,0.42695641]
["bitfinex","BTCUSD",1756315203142,0.17834849,112140.0,112130.0,0.24859202]
["bitfinex","BTCUSD",1756315203343,0.17834849,112140.0,112130.0,0.24540202]
["bitfinex","BTCUSD",1756315203552,0.17834849,112140.0,112130.0,0.24859202]
["bitfinex","BTCUSD",1756315203770,0.17834849,112140.0,112130.0,0.25059202]
["bitfinex","BTCUSD",1756315204428,0.17834849,112140.0,112130.0,0.25359202]
["bitfinex","BTCUSD",1756315204915,0.17834849,112140.0,112130.0,0.25040202]
["bitfinex","BTCUSD",1756315205119,0.17834849,112140.0,112130.0,0.25359202]
["bitfinex","BTCUSD",1756315205809,0.17834849,112140.0,112130.0,0.43195641]
["bitfinex","BTCUSD",1756315207104,0.17834849,112140.0,112130.0,0.09856202]
["bitfinex","BTCUSD",1756315207312,0.18327849,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315207528,0.17834849,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315208782,0.17834849,112140.0,112130.0,0.25363202]
["bitfinex","BTCUSD",1756315208981,0.17834849,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315210137,0.17834849,112140.0,112130.0,0.09856202]
["bitfinex","BTCUSD",1756315210340,0.17834849,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315210341,0.66913661,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315211414,0.17834849,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315211667,0.66420661,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315211999,0.66420661,112140.0,112130.0,0.09856202]
["bitfinex","BTCUSD",1756315212221,0.66616661,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315212383,0.66913661,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315212809,0.18327849,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315213586,0.17834849,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315213792,0.17834849,112140.0,112130.0,0.43199641]
["bitfinex","BTCUSD",1756315214011,0.17834849,112140.0,112130.0,0.25363202]
["bitfinex","BTCUSD",1756315214406,0.17834849,112140.0,112130.0,0.25044202]
["bitfinex","BTCUSD",1756315214618,0.17834849,112140.0,112130.0,0.09856202]
["bitfinex","BTCUSD",1756315214834,0.66913661,112140.0,112130.0,0.15688]
["bitfinex","BTCUSD",1756315215045,0.66913661,112140.0,112130.0,0.005]
["bitfinex","BTCUSD",1756315215701,0.82101661,112140.0,112130.0,0.005]
["bitfinex","BTCUSD",1756315216117,0.17836439,112130.0,112120.0,0.22064]
["bitfinex","BTCUSD",1756315216321,0.66422251,112130.0,112120.0,0.31420202]
["bitfinex","BTCUSD",1756315217035,0.17836439,112130.0,112120.0,0.18622084]
["bitfinex","BTCUSD",1756315217242,0.17836439,112130.0,112120.0,1.00433926]
["bitfinex","BTCUSD",1756315217425,0.17836439,112130.0,112120.0,0.51848114]
["bitfinex","BTCUSD",1756315217596,0.17834849,112140.0,112120.0,0.52148114]
["bitfinex","BTCUSD",1756315217809,0.17836439,112130.0,112120.0,0.52148114]
["bitfinex","BTCUSD",1756315218043,0.17836439,112130.0,112120.0,0.51852114]
["bitfinex","BTCUSD",1756315218396,0.17836439,112130.0,112120.0,0.52148114]
["bitfinex","BTCUSD",1756315219444,0.17836439,112130.0,112120.0,0.51948114]
["bitfinex","BTCUSD",1756315219677,0.17829232,112130.0,112120.0,0.51948114]
["bitfinex","BTCUSD",1756315219805,0.17829232,112130.0,112120.0,0.52048114]
["bitfinex","BTCUSD",1756315220216,0.17829232,112130.0,112120.0,0.51652114]
["bitfinex","BTCUSD",1756315220524,0.17829232,112130.0,112120.0,0.52148114]
["bitfinex","BTCUSD",1756315221349,0.17829232,112130.0,112120.0,0.36664114]
["bitfinex","BTCUSD",1756315221503,0.17829232,112130.0,112120.0,0.51852114]
["bitfinex","BTCUSD",1756315222350,0.17829232,112130.0,112120.0,0.52148114]
["bitfinex","BTCUSD",1756315222551,0.19230949,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756315222758,0.19230949,112140.0,112130.0,0.00206]
["bitfinex","BTCUSD",1756315223206,0.20897816,112140.0,112130.0,0.00206]
["bitfinex","BTCUSD",1756315223748,0.19756949,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756315223936,0.70010122,112140.0,112130.0,0.00306]
["bitfinex","BTCUSD",1756315224314,0.67816761,112140.0,112130.0,0.00728955]
["bitfinex","BTCUSD",1756315224529,0.67816761,112140.0,112130.0,0.28007596]
["bitfinex","BTCUSD",1756315224530,0.03064083,112140.0,112130.0,0.28007596]
["bitfinex","BTCUSD",1756315224725,0.17834849,112140.0,112130.0,0.27784641]
["bitfinex","BTCUSD",1756315225150,0.17834849,112140.0,112130.0,0.42972641]
["bitfinex","BTCUSD",1756315225371,0.19038348,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756315225623,0.20395122,112150.0,112140.0,0.18263784]
["bitfinex","BTCUSD",1756315225832,0.41490487,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315225833,0.19038015,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315226040,0.22843023,112160.0,112150.0,0.33021259]
["bitfinex","BTCUSD",1756315226256,0.69506555,112160.0,112150.0,0.33021259]
["bitfinex","BTCUSD",1756315226473,0.2002916,112160.0,112150.0,0.33227259]
["bitfinex","BTCUSD",1756315226670,0.8279362,112170.0,112150.0,0.33227259]
["bitfinex","BTCUSD",1756315226898,0.86385504,112170.0,112150.0,0.33227259]
["bitfinex","BTCUSD",1756315227095,0.37799692,112170.0,112150.0,0.33227259]
["bitfinex","BTCUSD",1756315227306,0.38634962,112170.0,112150.0,0.33227259]
["bitfinex","BTCUSD",1756315227508,0.17831669,112160.0,112150.0,0.33227259]
["bitfinex","BTCUSD",1756315227742,0.34207808,112170.0,112150.0,0.33327259]
["bitfinex","BTCUSD",1756315228038,0.37800596,112170.0,112150.0,0.33227259]
["bitfinex","BTCUSD",1756315228270,0.05088542,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756315228494,0.01495754,112170.0,112160.0,0.27479871]
["bitfinex","BTCUSD",1756315228932,0.01495754,112170.0,112160.0,0.27183871]
["bitfinex","BTCUSD",1756315229416,0.19851833,112170.0,112160.0,0.26977871]
["bitfinex","BTCUSD",1756315229643,0.19851833,112170.0,112160.0,0.24334202]
["bitfinex","BTCUSD",1756315229644,0.68437645,112170.0,112160.0,0.24334202]
["bitfinex","BTCUSD",1756315229895,0.17831669,112160.0,112150.0,0.64693259]
["bitfinex","BTCUSD",1756315230135,0.66943481,112160.0,112150.0,0.31194202]
["bitfinex","BTCUSD",1756315230821,0.66943481,112160.0,112150.0,0.31198202]
["bitfinex","BTCUSD",1756315231246,0.66943481,112160.0,112150.0,0.31298202]
["bitfinex","BTCUSD",1756315231467,0.66943481,112160.0,112150.0,0.09346202]
["bitfinex","BTCUSD",1756315231697,0.72627903,112160.0,112150.0,0.15392]
["bitfinex","BTCUSD",1756315231915,0.20027244,112160.0,112150.0,0.15392]
["bitfinex","BTCUSD",1756315232134,0.17831669,112160.0,112150.0,0.33431259]
["bitfinex","BTCUSD",1756315232542,0.68123645,112170.0,112150.0,0.42577461]
["bitfinex","BTCUSD",1756315232793,0.17831669,112160.0,112150.0,0.27285461]
["bitfinex","BTCUSD",1756315233017,0.19537833,112170.0,112150.0,0.42497461]
["bitfinex","BTCUSD",1756315233254,0.21207101,112170.0,112160.0,0.00222895]
["bitfinex","BTCUSD",1756315233457,0.21421101,112170.0,112160.0,0.00222895]
["bitfinex","BTCUSD",1756315234584,0.21420689,112170.0,112160.0,0.00222895]
["bitfinex","BTCUSD",1756315234764,0.21420687,112170.0,112160.0,0.00222895]
["bitfinex","BTCUSD",1756315235449,0.21420687,112170.0,112160.0,0.18260564]
["bitfinex","BTCUSD",1756315235450,0.19712933,112170.0,112160.0,0.18260564]
["bitfinex","BTCUSD",1756315235638,0.19712933,112170.0,112160.0,0.27183871]
["bitfinex","BTCUSD",1756315235941,0.18044079,112170.0,112160.0,0.27183871]
["bitfinex","BTCUSD",1756315236373,0.18356079,112170.0,112160.0,0.27183871]
["bitfinex","BTCUSD",1756315236965,0.18356079,112170.0,112160.0,0.27283871]
["bitfinex","BTCUSD",1756315237445,0.18356079,112170.0,112160.0,0.27383871]
["bitfinex","BTCUSD",1756315237654,0.18044079,112170.0,112160.0,0.27383871]
["bitfinex","BTCUSD",1756315237871,0.18044079,112170.0,112160.0,0.42591871]
["bitfinex","BTCUSD",1756315238274,0.34233358,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756315238550,0.18042489,112180.0,112170.0,0.18258954]
["bitfinex","BTCUSD",1756315238758,0.18354489,112180.0,112170.0,0.18036079]
["bitfinex","BTCUSD",1756315239162,0.18042489,112180.0,112170.0,0.18036079]
["bitfinex","BTCUSD",1756315239375,0.66940301,112180.0,112170.0,0.152]
["bitfinex","BTCUSD",1756315239592,0.17830079,112170.0,112160.0,0.29071753]
["bitfinex","BTCUSD",1756315239828,0.66727891,112170.0,112160.0,0.24350202]
["bitfinex","BTCUSD",1756315240043,0.66941891,112170.0,112160.0,0.24350202]
["bitfinex","BTCUSD",1756315240258,0.66941891,112170.0,112160.0,0.82181871]
["bitfinex","BTCUSD",1756315240471,0.66941891,112170.0,112160.0,0.82387871]
["bitfinex","BTCUSD",1756315240720,0.66941891,112170.0,112160.0,0.24350202]
["bitfinex","BTCUSD",1756315240931,0.66941891,112170.0,112160.0,0.09146202]
["bitfinex","BTCUSD",1756315241175,0.66941891,112170.0,112160.0,0.24454202]
["bitfinex","BTCUSD",1756315241384,0.66941891,112170.0,112160.0,0.24554202]
["bitfinex","BTCUSD",1756315241593,0.69498676,112170.0,112160.0,0.24554202]
["bitfinex","BTCUSD",1756315241939,0.69498676,112170.0,112160.0,0.15408]
["bitfinex","BTCUSD",1756315242154,0.69498676,112170.0,112160.0,0.15404]
["bitfinex","BTCUSD",1756315242585,0.20912864,112170.0,112160.0,0.15404]
["bitfinex","BTCUSD",1756315242804,0.66941891,112170.0,112160.0,0.15404]
["bitfinex","BTCUSD",1756315243620,0.18356079,112170.0,112160.0,0.15404]
["bitfinex","BTCUSD",1756315243835,0.69498676,112170.0,112160.0,0.15404]
["bitfinex","BTCUSD",1756315244211,0.84702676,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756315244607,1.21830313,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756315245009,1.2349724,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756315245406,1.2349724,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756315246341,0.17833259,112150.0,112140.0,0.41904]
["bitfinex","BTCUSD",1756315246551,0.66419071,112150.0,112140.0,0.41904]
["bitfinex","BTCUSD",1756315246879,0.66909071,112150.0,112140.0,0.41904]
["bitfinex","BTCUSD",1756315247084,0.66909071,112150.0,112140.0,0.267]
["bitfinex","BTCUSD",1756315247287,0.82109071,112150.0,112140.0,0.267]
["bitfinex","BTCUSD",1756315247560,0.17836439,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756315247769,0.66422251,112130.0,112120.0,0.1522]
["bitfinex","BTCUSD",1756315247973,0.66912251,112130.0,112120.0,0.1522]
["bitfinex","BTCUSD",1756315248175,0.69469036,112130.0,112120.0,0.1522]
["bitfinex","BTCUSD",1756315248385,0.70382693,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756315248586,0.67825908,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756315248826,0.83033908,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756315249177,0.83033908,112130.0,112120.0,0.0032]
["bitfinex","BTCUSD",1756315249622,0.67825908,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756315249798,0.83029908,112130.0,112120.0,0.0012]
["bitfinex","BTCUSD",1756315250163,0.83029908,112130.0,112120.0,0.0042]
["bitfinex","BTCUSD",1756315250591,0.17836439,112130.0,112120.0,0.00332]
["bitfinex","BTCUSD",1756315250760,0.6781833,112130.0,112120.0,0.00332]
["bitfinex","BTCUSD",1756315251004,0.04078554,112140.0,112120.0,0.09578202]
["bitfinex","BTCUSD",1756315251217,0.69867282,112160.0,112130.0,0.75320896]
["bitfinex","BTCUSD",1756315251218,0.17833355,112150.0,112130.0,0.75320896]
["bitfinex","BTCUSD",1756315251421,0.17833259,112150.0,112140.0,0.18057784]
["bitfinex","BTCUSD",1756315251636,0.17833259,112150.0,112140.0,0.18269784]
["bitfinex","BTCUSD",1756315251836,0.17833259,112150.0,112140.0,0.18046849]
["bitfinex","BTCUSD",1756315252053,0.690005,112160.0,112140.0,0.18269784]
["bitfinex","BTCUSD",1756315252239,0.17833259,112150.0,112140.0,0.18564784]
["bitfinex","BTCUSD",1756315252390,0.69905716,112160.0,112140.0,0.33254849]
["bitfinex","BTCUSD",1756315252612,0.17833259,112150.0,112140.0,0.33254849]
["bitfinex","BTCUSD",1756315253013,0.18029259,112150.0,112140.0,0.33254849]
["bitfinex","BTCUSD",1756315253355,0.17833259,112150.0,112140.0,0.33354849]
["bitfinex","BTCUSD",1756315253561,0.17833259,112150.0,112140.0,0.33254849]
["bitfinex","BTCUSD",1756315253778,0.17833259,112150.0,112140.0,0.33554849]
["bitfinex","BTCUSD",1756315254048,0.17833259,112150.0,112140.0,0.33654849]
["bitfinex","BTCUSD",1756315254479,0.690005,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315254480,0.19227672,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315254680,0.19227672,112160.0,112150.0,0.18268174]
["bitfinex","BTCUSD",1756315254861,0.17831669,112160.0,112150.0,0.18045259]
["bitfinex","BTCUSD",1756315255006,0.18027669,112160.0,112150.0,0.18045259]
["bitfinex","BTCUSD",1756315255217,0.18321669,112160.0,112150.0,0.18045259]
["bitfinex","BTCUSD",1756315256270,0.18321669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315256526,0.18321669,112160.0,112150.0,0.15208]
["bitfinex","BTCUSD",1756315256678,0.65838338,112160.0,112150.0,0.15208]
["bitfinex","BTCUSD",1756315256875,0.65838338,112160.0,112150.0,0.33041259]
["bitfinex","BTCUSD",1756315257081,0.18321669,112160.0,112150.0,0.33041259]
["bitfinex","BTCUSD",1756315257280,0.65838338,112160.0,112150.0,0.33041259]
["bitfinex","BTCUSD",1756315257640,0.18321669,112160.0,112150.0,0.33253259]
["bitfinex","BTCUSD",1756315257835,0.18321669,112160.0,112150.0,0.33041259]
["bitfinex","BTCUSD",1756315258046,0.18321669,112160.0,112150.0,0.15204]
["bitfinex","BTCUSD",1756315258464,0.65838338,112160.0,112150.0,0.33037259]
["bitfinex","BTCUSD",1756315259103,0.17833259,112150.0,112140.0,0.33841051]
["bitfinex","BTCUSD",1756315259318,0.17833259,112150.0,112140.0,0.16006202]
["bitfinex","BTCUSD",1756315259530,0.65839928,112150.0,112140.0,0.24694849]
["bitfinex","BTCUSD",1756315259736,0.65839928,112150.0,112140.0,0.39902849]
["bitfinex","BTCUSD",1756315260155,0.18323259,112150.0,112140.0,0.39902849]
["bitfinex","BTCUSD",1756315260356,0.18323259,112150.0,112140.0,0.40002849]
["bitfinex","BTCUSD",1756315260572,0.0049,112150.0,112140.0,0.40214849]
["bitfinex","BTCUSD",1756315260794,0.18125669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315261007,0.18321669,112160.0,112140.0,0.40002849]
["bitfinex","BTCUSD",1756315261216,0.18321669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315261397,0.18321669,112160.0,112140.0,0.40002849]
["bitfinex","BTCUSD",1756315261667,0.17833259,112150.0,112140.0,0.40002849]
["bitfinex","BTCUSD",1756315261845,0.17833259,112150.0,112140.0,0.40214849]
["bitfinex","BTCUSD",1756315262264,0.18125669,112160.0,112140.0,0.40314849]
["bitfinex","BTCUSD",1756315262521,0.18125669,112160.0,112140.0,0.40214849]
["bitfinex","BTCUSD",1756315262723,0.17833259,112150.0,112140.0,0.40214849]
["bitfinex","BTCUSD",1756315263149,0.18125669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315263375,0.18027669,112160.0,112150.0,0.00212]
["bitfinex","BTCUSD",1756315263640,0.18321669,112160.0,112150.0,0.18045259]
["bitfinex","BTCUSD",1756315263843,0.21030074,112170.0,112150.0,0.18268174]
["bitfinex","BTCUSD",1756315264037,0.17831669,112160.0,112150.0,0.18045259]
["bitfinex","BTCUSD",1756315264294,0.18321669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756315264511,0.0049,112160.0,112150.0,0.18268174]
["bitfinex","BTCUSD",1756315264756,0.20432571,112170.0,112150.0,0.65561928]
["bitfinex","BTCUSD",1756315264953,0.20432571,112170.0,112160.0,0.33027669]
["bitfinex","BTCUSD",1756315265269,0.19715955,112170.0,112160.0,0.33027669]
["bitfinex","BTCUSD",1756315265487,0.19225955,112170.0,112160.0,0.33239669]
["bitfinex","BTCUSD",1756315266103,0.19425955,112170.0,112160.0,0.33239669]
["bitfinex","BTCUSD",1756315266358,0.01495876,112170.0,112160.0,0.9019754]
["bitfinex","BTCUSD",1756315266583,0.17828723,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756315266809,0.18024723,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756315266999,0.27934984,112190.0,112170.0,0.18264954]
["bitfinex","BTCUSD",1756315267000,0.61934984,112190.0,112170.0,0.18264954]
["bitfinex","BTCUSD",1756315267231,0.27934984,112190.0,112180.0,0.15196]
["bitfinex","BTCUSD",1756315267463,0.28130984,112190.0,112180.0,0.15196]
["bitfinex","BTCUSD",1756315267901,0.2903476,112190.0,112180.0,0.15196]
["bitfinex","BTCUSD",1756315269042,0.2913476,112190.0,112180.0,0.15196]
["bitfinex","BTCUSD",1756315269311,0.17830079,112170.0,112160.0,0.27869454]
["bitfinex","BTCUSD",1756315269532,0.17828489,112180.0,112160.0,0.43269454]
["bitfinex","BTCUSD",1756315269735,0.18122489,112180.0,112160.0,0.43269454]
["bitfinex","BTCUSD",1756315269940,0.17828489,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756315270174,0.4383676,112190.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756315270175,0.4373676,112190.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756315270392,0.17828489,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756315270614,0.18318489,112180.0,112170.0,0.15196]
["bitfinex","BTCUSD",1756315271187,0.17830079,112170.0,112160.0,0.27969454]
["bitfinex","BTCUSD",1756315271577,0.18122489,112180.0,112160.0,0.43381454]
["bitfinex","BTCUSD",1756315271772,0.18122489,112180.0,112160.0,0.43281454]
["bitfinex","BTCUSD",1756315272316,0.17830079,112170.0,112160.0,0.28081454]
["bitfinex","BTCUSD",1756315272530,0.17830079,112170.0,112160.0,0.43377454]
["bitfinex","BTCUSD",1756315272714,0.18122489,112180.0,112160.0,0.43277454]
["bitfinex","BTCUSD",1756315273144,0.18122489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756315273675,0.19420061,112180.0,112170.0,0.18264954]
["bitfinex","BTCUSD",1756315273849,0.19420061,112180.0,112170.0,0.18042079]
["bitfinex","BTCUSD",1756315274058,0.19714061,112180.0,112160.0,0.43165454]
["bitfinex","BTCUSD",1756315274481,0.19714061,112180.0,112170.0,0.15196]
["bitfinex","BTCUSD",1756315275199,0.19714061,112180.0,112170.0,0.15192]
["bitfinex","BTCUSD",1756315275944,0.19714061,112180.0,112170.0,0.33022079]
["bitfinex","BTCUSD",1756315276844,0.19224061,112180.0,112170.0,0.33227079]
["bitfinex","BTCUSD",1756315277053,0.19732061,112180.0,112170.0,0.33223079]
["bitfinex","BTCUSD",1756315277593,0.19439061,112180.0,112170.0,0.33223079]
["bitfinex","BTCUSD",1756315278082,0.01395572,112180.0,112170.0,0.91297761]
["bitfinex","BTCUSD",1756315278270,0.20808099,112200.0,112180.0,0.17827381]
["bitfinex","BTCUSD",1756315278271,0.36887364,112200.0,112180.0,0.17827381]
["bitfinex","BTCUSD",1756315278486,0.21699364,112200.0,112190.0,0.15188]
["bitfinex","BTCUSD",1756315278694,0.19233364,112200.0,112190.0,0.15188]
["bitfinex","BTCUSD",1756315278885,0.19233364,112200.0,112190.0,0.330149]
["bitfinex","BTCUSD",1756315279112,0.19233364,112200.0,112190.0,0.15393]
["bitfinex","BTCUSD",1756315279438,0.19233364,112200.0,112190.0,0.332199]
["bitfinex","BTCUSD",1756315279632,0.00215,112200.0,112190.0,0.8185338]
["bitfinex","BTCUSD",1756315279808,0.17825311,112200.0,112190.0,0.8185338]
["bitfinex","BTCUSD",1756315281444,0.17825311,112200.0,112190.0,0.332199]
["bitfinex","BTCUSD",1756315282088,0.21289543,112210.0,112190.0,0.332199]
["bitfinex","BTCUSD",1756315282293,0.20413415,112210.0,112190.0,0.8185338]
["bitfinex","BTCUSD",1756315282697,0.17825311,112200.0,112190.0,0.8185338]
["bitfinex","BTCUSD",1756315284032,0.17825311,112200.0,112190.0,0.332199]
["bitfinex","BTCUSD",1756315285082,0.17825311,112200.0,112190.0,0.333199]
["bitfinex","BTCUSD",1756315285298,0.19018044,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756315285496,0.19233044,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756315285694,0.19233044,112210.0,112200.0,0.18030311]
["bitfinex","BTCUSD",1756315286953,0.18048858,112210.0,112200.0,0.18030311]
["bitfinex","BTCUSD",1756315287134,0.17833858,112210.0,112200.0,0.00205]
["bitfinex","BTCUSD",1756315287335,0.18341858,112210.0,112200.0,0.15389]
["bitfinex","BTCUSD",1756315287540,0.18341858,112210.0,112200.0,0.33214311]
["bitfinex","BTCUSD",1756315288544,0.18341858,112210.0,112200.0,0.15389]
["bitfinex","BTCUSD",1756315288742,0.17825311,112200.0,112190.0,0.75606582]
["bitfinex","BTCUSD",1756315288913,0.18040311,112200.0,112190.0,0.90790582]
["bitfinex","BTCUSD",1756315289161,0.18333311,112200.0,112190.0,0.90790582]
["bitfinex","BTCUSD",1756315289382,0.18333311,112200.0,112190.0,0.24330202]
["bitfinex","BTCUSD",1756315290751,0.18333311,112200.0,112190.0,0.42362102]
["bitfinex","BTCUSD",1756315290965,0.18333311,112200.0,112190.0,0.24735202]
["bitfinex","BTCUSD",1756315293009,0.18333311,112200.0,112190.0,0.42562102]
["bitfinex","BTCUSD",1756315293686,0.18126858,112210.0,112190.0,0.91195582]
["bitfinex","BTCUSD",1756315294460,0.18126858,112210.0,112190.0,0.91490582]
["bitfinex","BTCUSD",1756315294696,0.18126858,112210.0,112190.0,0.91290582]
["bitfinex","BTCUSD",1756315295092,0.18126858,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756315295453,0.18048858,112210.0,112200.0,0.66886607]
["bitfinex","BTCUSD",1756315295661,0.18048858,112210.0,112200.0,0.66663791]
["bitfinex","BTCUSD",1756315295891,0.17833858,112210.0,112200.0,0.66663791]
["bitfinex","BTCUSD",1756315296719,0.18341858,112210.0,112200.0,0.66663791]
["bitfinex","BTCUSD",1756315297840,0.18341858,112210.0,112200.0,0.00205]
["bitfinex","BTCUSD",1756315298044,0.17825311,112200.0,112190.0,0.75606582]
["bitfinex","BTCUSD",1756315298271,0.17825311,112200.0,112190.0,0.90995582]
["bitfinex","BTCUSD",1756315299735,0.17825311,112200.0,112190.0,0.42362102]
["bitfinex","BTCUSD",1756315299982,0.17825311,112200.0,112190.0,0.42462102]
["bitfinex","BTCUSD",1756315300508,0.17825311,112200.0,112190.0,0.42562102]
["bitfinex","BTCUSD",1756315300736,0.17825311,112200.0,112190.0,0.27378102]
["bitfinex","BTCUSD",1756315300953,0.18333311,112200.0,112190.0,0.09346202]
["bitfinex","BTCUSD",1756315301166,0.18333311,112200.0,112190.0,0.24526202]
["bitfinex","BTCUSD",1756315301788,0.66966791,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756315302053,0.71763657,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756315302282,0.69470779,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756315302725,0.69470779,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756315303288,0.178269,112190.0,112180.0,0.12504]
["bitfinex","BTCUSD",1756315303418,0.6646038,112190.0,112180.0,0.12504]
["bitfinex","BTCUSD",1756315303638,0.178269,112190.0,112180.0,0.30537489]
["bitfinex","BTCUSD",1756315303840,0.81638791,112200.0,112180.0,0.30832489]
["bitfinex","BTCUSD",1756315304047,0.66751791,112200.0,112180.0,0.30832489]
["bitfinex","BTCUSD",1756315304285,0.6842153,112200.0,112180.0,0.30537489]
["bitfinex","BTCUSD",1756315304487,0.178269,112190.0,112180.0,0.30637489]
["bitfinex","BTCUSD",1756315304688,0.178269,112190.0,112180.0,0.30737489]
["bitfinex","BTCUSD",1756315304886,0.180419,112190.0,112180.0,0.30637489]
["bitfinex","BTCUSD",1756315305087,0.183349,112190.0,112180.0,0.12809]
["bitfinex","BTCUSD",1756315305334,0.183349,112190.0,112180.0,0.12604]
["bitfinex","BTCUSD",1756315306181,0.183349,112190.0,112180.0,0.30432489]
["bitfinex","BTCUSD",1756315306830,0.183349,112190.0,112180.0,0.12604]
["bitfinex","BTCUSD",1756315307027,0.183349,112190.0,112180.0,0.1528]
["bitfinex","BTCUSD",1756315307232,0.6696838,112190.0,112180.0,0.1528]
["bitfinex","BTCUSD",1756315307644,0.6696838,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315308488,0.6696838,112190.0,112180.0,0.1558]
["bitfinex","BTCUSD",1756315308991,0.183349,112190.0,112180.0,0.1558]
["bitfinex","BTCUSD",1756315309416,0.183349,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315311059,0.6696838,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315311481,0.183349,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315311734,0.6696838,112190.0,112180.0,0.1558]
["bitfinex","BTCUSD",1756315311942,0.6696838,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315312153,0.6696838,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756315312398,0.6696838,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315313218,0.69525165,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315313650,0.6696838,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315314200,0.178269,112190.0,112180.0,0.33408489]
["bitfinex","BTCUSD",1756315314572,0.178269,112190.0,112180.0,0.33710489]
["bitfinex","BTCUSD",1756315314781,0.178269,112190.0,112180.0,0.33408489]
["bitfinex","BTCUSD",1756315314998,0.180309,112190.0,112180.0,0.33408489]
["bitfinex","BTCUSD",1756315315424,0.178269,112190.0,112180.0,0.33408489]
["bitfinex","BTCUSD",1756315315629,0.178269,112190.0,112180.0,0.1558]
["bitfinex","BTCUSD",1756315315843,0.183349,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315316089,0.6696838,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315317714,0.69525165,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315319021,0.6696838,112190.0,112180.0,0.1558]
["bitfinex","BTCUSD",1756315319473,0.183349,112190.0,112180.0,0.1558]
["bitfinex","BTCUSD",1756315320765,0.183349,112190.0,112180.0,0.1538]
["bitfinex","BTCUSD",1756315320972,0.183349,112190.0,112180.0,0.1558]
["bitfinex","BTCUSD",1756315321188,0.18129311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756315321404,0.17825311,112200.0,112190.0,0.180269]
["bitfinex","BTCUSD",1756315321600,0.23104909,112210.0,112190.0,0.76108582]
["bitfinex","BTCUSD",1756315321828,0.20424409,112210.0,112200.0,0.15402816]
["bitfinex","BTCUSD",1756315322150,0.20628409,112210.0,112200.0,0.15602816]
["bitfinex","BTCUSD",1756315322624,0.20628409,112210.0,112200.0,0.1538]
["bitfinex","BTCUSD",1756315322803,0.17825311,112200.0,112190.0,0.26973102]
["bitfinex","BTCUSD",1756315323030,0.20424409,112210.0,112190.0,0.42353102]
["bitfinex","BTCUSD",1756315323246,0.20424409,112210.0,112190.0,0.42655102]
["bitfinex","BTCUSD",1756315323461,0.69057889,112210.0,112190.0,0.42353102]
["bitfinex","BTCUSD",1756315323669,0.17825311,112200.0,112190.0,0.27173102]
["bitfinex","BTCUSD",1756315323875,0.17825311,112200.0,112190.0,0.42353102]
["bitfinex","BTCUSD",1756315324532,0.69257889,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756315324783,0.19737223,112210.0,112200.0,0.18248127]
["bitfinex","BTCUSD",1756315324972,0.19737223,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756315325444,0.17833858,112210.0,112200.0,0.18248127]
["bitfinex","BTCUSD",1756315325665,0.17823723,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756315325877,0.22608788,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756315326089,0.20132588,112220.0,112210.0,0.33003723]
["bitfinex","BTCUSD",1756315326537,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756315326731,0.17823723,112210.0,112200.0,0.33428127]
["bitfinex","BTCUSD",1756315326949,0.17823723,112210.0,112200.0,0.33205311]
["bitfinex","BTCUSD",1756315327366,0.68562068,112220.0,112200.0,0.33205311]
["bitfinex","BTCUSD",1756315327746,0.68562068,112220.0,112200.0,0.33305311]
["bitfinex","BTCUSD",1756315327964,0.1902445,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756315328167,0.23101666,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756315328367,0.20625466,112230.0,112220.0,0.1518]
["bitfinex","BTCUSD",1756315328574,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756315328784,0.18026135,112220.0,112210.0,0.33422519]
["bitfinex","BTCUSD",1756315329001,0.18026135,112220.0,112210.0,0.33199723]
["bitfinex","BTCUSD",1756315329313,0.17922135,112220.0,112210.0,0.33199723]
["bitfinex","BTCUSD",1756315330398,0.17823723,112210.0,112200.0,0.3681266]
["bitfinex","BTCUSD",1756315330603,0.66859615,112220.0,112200.0,0.3701266]
["bitfinex","BTCUSD",1756315330814,0.66859615,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756315331015,0.18430135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756315331242,0.18430135,112220.0,112210.0,0.15176]
["bitfinex","BTCUSD",1756315331657,0.18430135,112220.0,112210.0,0.32999723]
["bitfinex","BTCUSD",1756315331868,0.18430135,112220.0,112200.0,0.7681266]
["bitfinex","BTCUSD",1756315332073,0.66761203,112210.0,112200.0,0.75921395]
["bitfinex","BTCUSD",1756315332226,0.66555615,112220.0,112200.0,0.91297395]
["bitfinex","BTCUSD",1756315332388,0.18027723,112210.0,112200.0,0.76121395]
["bitfinex","BTCUSD",1756315332586,0.66759615,112220.0,112200.0,0.91297395]
["bitfinex","BTCUSD",1756315332833,0.17823723,112210.0,112200.0,0.36121395]
["bitfinex","BTCUSD",1756315333044,0.66965203,112210.0,112200.0,0.16002202]
["bitfinex","BTCUSD",1756315333247,0.66965203,112210.0,112200.0,0.16102202]
["bitfinex","BTCUSD",1756315333452,0.66965203,112210.0,112200.0,0.31178202]
["bitfinex","BTCUSD",1756315333855,0.17823723,112210.0,112200.0,0.49203513]
["bitfinex","BTCUSD",1756315334079,0.18331723,112210.0,112200.0,0.49203513]
["bitfinex","BTCUSD",1756315334308,0.18331723,112210.0,112200.0,0.48793513]
["bitfinex","BTCUSD",1756315334768,0.18331723,112210.0,112200.0,0.30768202]
["bitfinex","BTCUSD",1756315335169,0.18331723,112210.0,112200.0,0.48593513]
["bitfinex","BTCUSD",1756315335384,0.18126135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756315335585,0.66455615,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1756315335816,0.18026135,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1756315336020,0.18330135,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1756315336223,0.18330135,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1756315336442,0.18330135,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1756315336654,0.18430135,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1756315339157,0.17922135,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1756315340061,0.70354706,112230.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1756315340260,0.17822135,112220.0,112210.0,0.18023723]
["bitfinex","BTCUSD",1756315340465,0.70354706,112230.0,112210.0,0.33199723]
["bitfinex","BTCUSD",1756315340466,0.19041226,112230.0,112210.0,0.33199723]
["bitfinex","BTCUSD",1756315340697,0.19041226,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756315340919,0.19041226,112230.0,112220.0,0.18044911]
["bitfinex","BTCUSD",1756315340920,0.19255226,112230.0,112220.0,0.18044911]
["bitfinex","BTCUSD",1756315341077,0.19255226,112230.0,112220.0,0.18249911]
["bitfinex","BTCUSD",1756315341287,0.19255226,112230.0,112220.0,0.18027135]
["bitfinex","BTCUSD",1756315341677,0.17831199,112230.0,112220.0,0.18027135]
["bitfinex","BTCUSD",1756315341886,0.01495005,112230.0,112220.0,0.27173337]
["bitfinex","BTCUSD",1756315342093,0.01495005,112230.0,112220.0,0.78203699]
["bitfinex","BTCUSD",1756315342299,0.01395005,112230.0,112220.0,0.44742219]
["bitfinex","BTCUSD",1756315342830,0.01495005,112230.0,112220.0,0.44742219]
["bitfinex","BTCUSD",1756315343043,0.01395005,112230.0,112220.0,0.44742219]
["bitfinex","BTCUSD",1756315343283,0.19429552,112230.0,112220.0,0.29267219]
["bitfinex","BTCUSD",1756315343488,0.01395005,112230.0,112220.0,0.44439219]
["bitfinex","BTCUSD",1756315343852,0.01395005,112230.0,112220.0,0.44942219]
["bitfinex","BTCUSD",1756315344054,0.01395005,112230.0,112220.0,0.44639219]
["bitfinex","BTCUSD",1756315345002,0.19215552,112230.0,112220.0,0.44739219]
["bitfinex","BTCUSD",1756315345267,0.18353547,112230.0,112220.0,0.44739219]
["bitfinex","BTCUSD",1756315345477,0.18034547,112230.0,112220.0,0.44739219]
["bitfinex","BTCUSD",1756315345746,0.18353547,112230.0,112220.0,0.44739219]
["bitfinex","BTCUSD",1756315345954,0.18353547,112230.0,112220.0,0.29567219]
["bitfinex","BTCUSD",1756315346160,0.18353547,112230.0,112220.0,0.44739219]
["bitfinex","BTCUSD",1756315346942,0.18353547,112230.0,112220.0,0.69567219]
["bitfinex","BTCUSD",1756315347147,0.18353547,112230.0,112220.0,0.84739219]
["bitfinex","BTCUSD",1756315347400,0.18353547,112230.0,112220.0,0.82739219]
["bitfinex","BTCUSD",1756315347625,0.00533,112230.0,112220.0,0.82739219]
["bitfinex","BTCUSD",1756315347829,0.66771559,112240.0,112220.0,0.82739219]
["bitfinex","BTCUSD",1756315348052,0.66771559,112240.0,112230.0,0.15172]
["bitfinex","BTCUSD",1756315348262,0.66771559,112240.0,112230.0,0.32992547]
["bitfinex","BTCUSD",1756315348470,0.66985559,112240.0,112230.0,0.15172]
["bitfinex","BTCUSD",1756315349908,0.17820547,112230.0,112220.0,0.67262219]
["bitfinex","BTCUSD",1756315350141,0.17820547,112230.0,112220.0,0.82639219]
["bitfinex","BTCUSD",1756315350326,0.17820547,112230.0,112220.0,0.82439219]
["bitfinex","BTCUSD",1756315350539,0.21342497,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756315350742,0.55556497,112250.0,112240.0,0.33414695]
["bitfinex","BTCUSD",1756315350949,0.21556497,112250.0,112240.0,0.33191959]
["bitfinex","BTCUSD",1756315351117,0.21556497,112250.0,112240.0,0.15373]
["bitfinex","BTCUSD",1756315351335,0.20161613,112250.0,112240.0,0.33191959]
["bitfinex","BTCUSD",1756315351527,0.17818959,112240.0,112230.0,0.2696651]
["bitfinex","BTCUSD",1756315351708,0.17818959,112240.0,112230.0,0.4233951]
["bitfinex","BTCUSD",1756315351906,0.17818959,112240.0,112230.0,0.8233951]
["bitfinex","BTCUSD",1756315352113,0.18032959,112240.0,112230.0,0.8233951]
["bitfinex","BTCUSD",1756315352509,0.68681093,112250.0,112230.0,0.8233951]
["bitfinex","BTCUSD",1756315352510,0.18236371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756315352719,0.17917371,112250.0,112240.0,0.27392897]
["bitfinex","BTCUSD",1756315352934,0.17917371,112250.0,112240.0,0.27170161]
["bitfinex","BTCUSD",1756315354058,0.17917371,112250.0,112240.0,0.27270161]
["bitfinex","BTCUSD",1756315354276,0.67083851,112250.0,112240.0,0.09246202]
["bitfinex","BTCUSD",1756315354512,0.66983851,112250.0,112240.0,0.24414202]
["bitfinex","BTCUSD",1756315355316,0.18350371,112250.0,112240.0,0.42233161]
["bitfinex","BTCUSD",1756315355470,0.66983851,112250.0,112240.0,0.42233161]
["bitfinex","BTCUSD",1756315355654,0.66983851,112250.0,112240.0,0.42438161]
["bitfinex","BTCUSD",1756315355846,0.66664851,112250.0,112240.0,0.42438161]
["bitfinex","BTCUSD",1756315356161,0.18031371,112250.0,112240.0,0.42438161]
["bitfinex","BTCUSD",1756315356371,0.18350371,112250.0,112240.0,0.42438161]
["bitfinex","BTCUSD",1756315356774,0.18350371,112250.0,112240.0,0.09246202]
["bitfinex","BTCUSD",1756315357091,0.66983851,112250.0,112240.0,0.24414202]
["bitfinex","BTCUSD",1756315357975,0.66983851,112250.0,112240.0,0.09246202]
["bitfinex","BTCUSD",1756315358187,0.66983851,112250.0,112240.0,0.24414202]
["bitfinex","BTCUSD",1756315358648,0.66983851,112250.0,112240.0,0.42233161]
["bitfinex","BTCUSD",1756315358786,0.66983851,112250.0,112240.0,0.42438161]
["bitfinex","BTCUSD",1756315359246,0.18350371,112250.0,112240.0,0.42438161]
["bitfinex","BTCUSD",1756315359641,0.18350371,112250.0,112240.0,0.09246202]
["bitfinex","BTCUSD",1756315360177,0.66983851,112250.0,112240.0,0.24410202]
["bitfinex","BTCUSD",1756315360380,0.70945348,112250.0,112240.0,0.15264]
["bitfinex","BTCUSD",1756315360844,0.67817711,112250.0,112240.0,0.15264]
["bitfinex","BTCUSD",1756315361057,0.67817711,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756315361266,0.67817711,112250.0,112240.0,0.15264]
["bitfinex","BTCUSD",1756315361483,0.67817711,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756315362541,0.67817836,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756315362856,0.17818959,112240.0,112230.0,0.15164]
["bitfinex","BTCUSD",1756315363129,0.17820547,112230.0,112220.0,0.33552]
["bitfinex","BTCUSD",1756315363367,0.66987027,112230.0,112220.0,0.57862202]
["bitfinex","BTCUSD",1756315363598,0.66987027,112230.0,112220.0,0.31162202]
["bitfinex","BTCUSD",1756315364238,0.66987027,112230.0,112220.0,0.09146202]
["bitfinex","BTCUSD",1756315364482,0.66987027,112230.0,112220.0,0.24310202]
["bitfinex","BTCUSD",1756315364724,0.66987027,112230.0,112220.0,0.24410202]
["bitfinex","BTCUSD",1756315364955,0.66987027,112230.0,112220.0,0.15264]
["bitfinex","BTCUSD",1756315365858,0.66987027,112230.0,112220.0,0.15464]
["bitfinex","BTCUSD",1756315366090,0.66987027,112230.0,112220.0,0.15264]
["bitfinex","BTCUSD",1756315367414,0.54806659,112240.0,112220.0,0.91304593]
["bitfinex","BTCUSD",1756315367616,0.52961617,112240.0,112220.0,0.42764337]
["bitfinex","BTCUSD",1756315367816,0.52961617,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756315368022,0.00834658,112240.0,112230.0,0.18036547]
["bitfinex","BTCUSD",1756315368229,0.55695839,112250.0,112230.0,0.27182749]
["bitfinex","BTCUSD",1756315368439,0.23892303,112250.0,112240.0,0.15164]
["bitfinex","BTCUSD",1756315368642,0.21732703,112250.0,112240.0,0.32982959]
["bitfinex","BTCUSD",1756315368876,0.2006306,112250.0,112240.0,0.32982959]
["bitfinex","BTCUSD",1756315369119,0.18652192,112250.0,112240.0,0.35292841]
["bitfinex","BTCUSD",1756315369337,0.00834821,112250.0,112240.0,0.93388523]
["bitfinex","BTCUSD",1756315369571,0.00834821,112250.0,112240.0,0.44755043]
["bitfinex","BTCUSD",1756315369780,0.20456304,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756315369992,0.21503162,112260.0,112240.0,0.44539043]
["bitfinex","BTCUSD",1756315370203,0.70136642,112260.0,112240.0,0.44223043]
["bitfinex","BTCUSD",1756315370429,0.71048498,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756315370647,0.21503162,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756315370848,0.70136642,112260.0,112250.0,0.18256088]
["bitfinex","BTCUSD",1756315371049,0.70136642,112260.0,112250.0,0.18033371]
["bitfinex","BTCUSD",1756315371264,0.02789624,112260.0,112250.0,0.18033371]
["bitfinex","BTCUSD",1756315371477,0.20605408,112260.0,112250.0,0.18033371]
["bitfinex","BTCUSD",1756315371851,0.20605408,112260.0,112240.0,0.42029161]
["bitfinex","BTCUSD",1756315372282,0.69238888,112260.0,112240.0,0.42029161]
["bitfinex","BTCUSD",1756315372456,0.70135517,112260.0,112240.0,0.42029161]
["bitfinex","BTCUSD",1756315373018,0.21502037,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756315373219,0.70235517,112260.0,112240.0,0.42029161]
["bitfinex","BTCUSD",1756315374023,0.17817371,112250.0,112240.0,0.42029161]
["bitfinex","BTCUSD",1756315374226,0.69300659,112260.0,112240.0,0.42029161]
["bitfinex","BTCUSD",1756315374430,0.70235603,112260.0,112240.0,0.42029161]
["bitfinex","BTCUSD",1756315375784,0.21502123,112260.0,112250.0,0.18256088]
["bitfinex","BTCUSD",1756315376050,0.70235603,112260.0,112250.0,0.18033371]
["bitfinex","BTCUSD",1756315376248,0.70235565,112260.0,112250.0,0.18033371]
["bitfinex","BTCUSD",1756315376884,0.70135565,112260.0,112250.0,0.00216]
["bitfinex","BTCUSD",1756315377091,0.70242805,112260.0,112240.0,0.42129161]
["bitfinex","BTCUSD",1756315377298,0.70242805,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756315377635,0.70242805,112260.0,112250.0,0.18040088]
["bitfinex","BTCUSD",1756315377824,0.70242805,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756315378027,0.70235565,112260.0,112250.0,0.0020876]
["bitfinex","BTCUSD",1756315378425,0.70235565,112260.0,112250.0,0.18026131]
["bitfinex","BTCUSD",1756315379497,0.69400659,112260.0,112250.0,0.18026131]
["bitfinex","BTCUSD",1756315380155,0.02951395,112260.0,112250.0,0.18026131]
["bitfinex","BTCUSD",1756315380362,0.0066,112260.0,112250.0,0.18026131]
["bitfinex","BTCUSD",1756315381264,0.0014,112260.0,112250.0,0.27487333]
["bitfinex","BTCUSD",1756315381699,0.0014,112260.0,112250.0,0.76120813]
["bitfinex","BTCUSD",1756315382129,0.0014,112260.0,112250.0,1.04914695]
["bitfinex","BTCUSD",1756315382369,0.0014,112260.0,112250.0,0.78214695]
["bitfinex","BTCUSD",1756315382597,0.0014,112260.0,112250.0,1.33374695]
["bitfinex","BTCUSD",1756315383004,0.0004,112260.0,112250.0,1.33374695]
["bitfinex","BTCUSD",1756315383213,0.0004,112260.0,112250.0,0.69681215]
["bitfinex","BTCUSD",1756315383429,0.0004,112260.0,112250.0,1.33474695]
["bitfinex","BTCUSD",1756315383699,0.0004,112260.0,112250.0,1.33374695]
["bitfinex","BTCUSD",1756315383904,0.0004,112260.0,112250.0,1.33874695]
["bitfinex","BTCUSD",1756315384981,0.0004,112260.0,112250.0,1.18714695]
["bitfinex","BTCUSD",1756315385194,0.0004,112260.0,112250.0,0.85237215]
["bitfinex","BTCUSD",1756315385806,0.0004,112260.0,112250.0,0.84922215]
["bitfinex","BTCUSD",1756315386027,0.0004,112260.0,112250.0,0.69766215]
["bitfinex","BTCUSD",1756315386226,0.0004,112260.0,112250.0,0.84922215]
["bitfinex","BTCUSD",1756315386575,0.0004,112260.0,112250.0,0.84737215]
["bitfinex","BTCUSD",1756315386766,0.0004,112260.0,112250.0,0.84422215]
["bitfinex","BTCUSD",1756315386966,0.0004,112260.0,112250.0,0.84722215]
["bitfinex","BTCUSD",1756315387563,0.0004,112260.0,112250.0,1.33670695]
["bitfinex","BTCUSD",1756315387929,0.0004,112260.0,112250.0,1.18514695]
["bitfinex","BTCUSD",1756315388142,0.0004,112260.0,112250.0,1.33670695]
["bitfinex","BTCUSD",1756315388548,0.0004,112260.0,112250.0,0.69566215]
["bitfinex","BTCUSD",1756315388915,0.0004,112260.0,112250.0,0.84722215]
["bitfinex","BTCUSD",1756315389760,0.0004,112260.0,112250.0,0.85037215]
["bitfinex","BTCUSD",1756315390205,0.0004,112260.0,112250.0,0.84722215]
["bitfinex","BTCUSD",1756315391748,0.00252,112260.0,112250.0,0.84722215]
["bitfinex","BTCUSD",1756315391983,0.0004,112260.0,112250.0,0.84722215]
["bitfinex","BTCUSD",1756315393277,0.00252,112260.0,112250.0,0.84722215]
["bitfinex","BTCUSD",1756315393675,0.0004,112260.0,112250.0,0.84722215]
["bitfinex","BTCUSD",1756315395259,0.0004,112260.0,112250.0,1.33670695]
["bitfinex","BTCUSD",1756315396526,0.0004,112260.0,112250.0,0.85037215]
["bitfinex","BTCUSD",1756315396729,0.0004,112260.0,112250.0,1.33670695]
["bitfinex","BTCUSD",1756315398574,0.0004,112260.0,112250.0,1.94370695]
["bitfinex","BTCUSD",1756315398855,0.0004,112260.0,112250.0,2.14370695]
["bitfinex","BTCUSD",1756315399071,0.0004,112260.0,112250.0,2.14727795]
["bitfinex","BTCUSD",1756315399896,0.0004,112260.0,112250.0,2.14627795]
["bitfinex","BTCUSD",1756315400306,0.0004,112260.0,112250.0,2.14427795]
["bitfinex","BTCUSD",1756315400513,0.0004,112260.0,112250.0,1.99871795]
["bitfinex","BTCUSD",1756315400727,0.0004,112260.0,112250.0,2.15087795]
["bitfinex","BTCUSD",1756315401141,0.0004,112260.0,112250.0,2.15487795]
["bitfinex","BTCUSD",1756315402607,1e-08,112260.0,112250.0,2.40487795]
["bitfinex","BTCUSD",1756315403230,1e-08,112260.0,112250.0,2.40479795]
["bitfinex","BTCUSD",1756315404675,1e-08,112260.0,112250.0,2.40475795]
["bitfinex","BTCUSD",1756315406036,1e-08,112260.0,112250.0,2.25271795]
["bitfinex","BTCUSD",1756315406213,1e-08,112260.0,112250.0,2.40471795]
["bitfinex","BTCUSD",1756315406946,1e-08,112260.0,112250.0,2.25271795]
["bitfinex","BTCUSD",1756315407192,1e-08,112260.0,112250.0,2.40467795]
["bitfinex","BTCUSD",1756315408916,1e-08,112260.0,112250.0,2.25271795]
["bitfinex","BTCUSD",1756315409184,1e-08,112260.0,112250.0,2.40479795]
["bitfinex","BTCUSD",1756315409454,1e-08,112260.0,112250.0,2.25271795]
["bitfinex","BTCUSD",1756315409675,1e-08,112260.0,112250.0,2.15471795]
["bitfinex","BTCUSD",1756315409803,1e-08,112260.0,112250.0,2.40471795]
["bitfinex","BTCUSD",1756315410842,1e-08,112260.0,112250.0,2.41321795]
["bitfinex","BTCUSD",1756315413804,1e-08,112270.0,112260.0,0.39909666]
["bitfinex","BTCUSD",1756315413978,1e-08,112270.0,112260.0,1.24055034]
["bitfinex","BTCUSD",1756315414254,1e-08,112270.0,112260.0,1.24256034]
["bitfinex","BTCUSD",1756315414465,1e-08,112270.0,112260.0,1.66933634]
["bitfinex","BTCUSD",1756315415215,1e-08,112270.0,112260.0,1.67233634]
["bitfinex","BTCUSD",1756315416192,1e-08,112270.0,112260.0,2.26533634]
["bitfinex","BTCUSD",1756315416592,0.0004,112280.0,112270.0,1.00608078]
["bitfinex","BTCUSD",1756315416807,0.0004,112280.0,112270.0,1.7359976]
["bitfinex","BTCUSD",1756315417012,1e-08,112280.0,112270.0,2.2069824]
["bitfinex","BTCUSD",1756315417214,1e-08,112300.0,112290.0,0.39904907]
["bitfinex","BTCUSD",1756315417439,1e-08,112300.0,112290.0,1.46452588]
["bitfinex","BTCUSD",1756315417767,1e-08,112300.0,112290.0,1.79259589]
["bitfinex","BTCUSD",1756315417977,1e-08,112300.0,112290.0,1.81936489]
["bitfinex","BTCUSD",1756315418184,1e-08,112310.0,112300.0,1.22536801]
["bitfinex","BTCUSD",1756315418392,1e-08,112310.0,112300.0,1.71899003]
["bitfinex","BTCUSD",1756315418604,1e-08,112310.0,112300.0,1.72406003]
["bitfinex","BTCUSD",1756315418824,1e-08,112310.0,112300.0,2.12406003]
["bitfinex","BTCUSD",1756315419026,1e-08,112310.0,112300.0,2.16365373]
["bitfinex","BTCUSD",1756315419913,1e-08,112310.0,112300.0,2.01149373]
["bitfinex","BTCUSD",1756315420125,1e-08,112310.0,112300.0,2.16565373]
["bitfinex","BTCUSD",1756315420345,1e-08,112310.0,112300.0,2.16765373]
["bitfinex","BTCUSD",1756315420577,1e-08,112310.0,112300.0,2.01549373]
["bitfinex","BTCUSD",1756315420813,1e-08,112310.0,112300.0,2.16816273]
["bitfinex","BTCUSD",1756315421400,1e-08,112310.0,112300.0,2.17122273]
["bitfinex","BTCUSD",1756315421651,1e-08,112310.0,112300.0,2.16816273]
["bitfinex","BTCUSD",1756315422874,1e-08,112310.0,112300.0,2.43516272]
["bitfinex","BTCUSD",1756315423406,1e-08,112310.0,112300.0,1.94882792]
["bitfinex","BTCUSD",1756315423622,1e-08,112310.0,112300.0,2.43516272]
["bitfinex","BTCUSD",1756315423845,0.00524001,112310.0,112300.0,1.83099272]
["bitfinex","BTCUSD",1756315424057,0.00524001,112310.0,112300.0,2.18315272]
["bitfinex","BTCUSD",1756315424232,0.00524001,112310.0,112300.0,1.98315272]
["bitfinex","BTCUSD",1756315425009,0.00524001,112310.0,112300.0,1.83099272]
["bitfinex","BTCUSD",1756315425211,0.00524001,112310.0,112300.0,1.98315272]
["bitfinex","BTCUSD",1756315425633,0.00524001,112310.0,112300.0,1.49681792]
["bitfinex","BTCUSD",1756315425897,0.00524001,112310.0,112300.0,1.83099272]
["bitfinex","BTCUSD",1756315426043,0.00524001,112310.0,112300.0,1.98315272]
["bitfinex","BTCUSD",1756315426246,0.00524001,112310.0,112300.0,0.88981793]
["bitfinex","BTCUSD",1756315426565,0.00524001,112310.0,112300.0,1.37615273]
["bitfinex","BTCUSD",1756315426788,0.01354213,112310.0,112300.0,1.37415273]
["bitfinex","BTCUSD",1756315427116,0.01354213,112310.0,112300.0,1.37515273]
["bitfinex","BTCUSD",1756315427324,0.00524001,112310.0,112300.0,1.37315273]
["bitfinex","BTCUSD",1756315427536,0.01354445,112310.0,112300.0,1.37315273]
["bitfinex","BTCUSD",1756315427756,0.01354445,112310.0,112300.0,1.37415273]
["bitfinex","BTCUSD",1756315428384,0.01354685,112310.0,112300.0,1.37415273]
["bitfinex","BTCUSD",1756315429269,1e-08,112310.0,112300.0,1.37613273]
["bitfinex","BTCUSD",1756315429714,1e-08,112310.0,112300.0,1.71613273]
["bitfinex","BTCUSD",1756315431476,1e-08,112310.0,112300.0,1.98313272]
["bitfinex","BTCUSD",1756315431880,1e-08,112310.0,112300.0,2.18628272]
["bitfinex","BTCUSD",1756315433681,1e-08,112310.0,112300.0,2.43628272]
["bitfinex","BTCUSD",1756315434312,0.00341,112340.0,112330.0,0.53898564]
["bitfinex","BTCUSD",1756315434510,0.0004,112340.0,112330.0,1.60434245]
["bitfinex","BTCUSD",1756315434823,0.00252,112340.0,112330.0,1.60632245]
["bitfinex","BTCUSD",1756315435002,0.00553,112340.0,112330.0,2.03308345]
["bitfinex","BTCUSD",1756315435211,0.00553,112340.0,112330.0,2.03304345]
["bitfinex","BTCUSD",1756315436016,0.00252,112340.0,112330.0,2.03304345]
["bitfinex","BTCUSD",1756315436217,0.00553,112340.0,112330.0,2.03304345]
["bitfinex","BTCUSD",1756315437039,0.00553,112340.0,112330.0,2.07385521]
["bitfinex","BTCUSD",1756315438440,0.0004,112340.0,112330.0,2.07385521]
["bitfinex","BTCUSD",1756315439053,0.0004,112340.0,112330.0,1.92181521]
["bitfinex","BTCUSD",1756315439265,0.0004,112340.0,112330.0,2.07373521]
["bitfinex","BTCUSD",1756315439491,0.0004,112340.0,112330.0,2.05586363]
["bitfinex","BTCUSD",1756315439699,0.0004,112340.0,112330.0,2.14986363]
["bitfinex","BTCUSD",1756315439910,0.0004,112340.0,112330.0,2.05943163]
["bitfinex","BTCUSD",1756315440330,0.0004,112340.0,112330.0,2.26258163]
["bitfinex","BTCUSD",1756315440549,0.0004,112340.0,112330.0,2.47658163]
["bitfinex","BTCUSD",1756315441222,0.0004,112340.0,112330.0,2.47654163]
["bitfinex","BTCUSD",1756315442633,0.0004,112340.0,112330.0,2.32466163]
["bitfinex","BTCUSD",1756315442828,0.0004,112340.0,112330.0,2.47550163]
["bitfinex","BTCUSD",1756315443171,0.0004,112340.0,112330.0,2.47750163]
["bitfinex","BTCUSD",1756315443402,0.0004,112340.0,112330.0,2.47850163]
["bitfinex","BTCUSD",1756315443600,0.0004,112340.0,112330.0,2.47750163]
["bitfinex","BTCUSD",1756315443804,0.0004,112340.0,112330.0,2.32566163]
["bitfinex","BTCUSD",1756315444030,0.0004,112340.0,112330.0,2.48046163]
["bitfinex","BTCUSD",1756315445041,0.0004,112340.0,112330.0,2.48042163]
["bitfinex","BTCUSD",1756315445190,0.0004,112340.0,112330.0,2.47523163]
["bitfinex","BTCUSD",1756315445394,0.0004,112340.0,112330.0,2.47838163]
["bitfinex","BTCUSD",1756315445658,0.0004,112340.0,112330.0,2.48038163]
["bitfinex","BTCUSD",1756315446957,0.0004,112340.0,112330.0,2.32551163]
["bitfinex","BTCUSD",1756315447160,0.0004,112340.0,112330.0,2.47723163]
["bitfinex","BTCUSD",1756315447369,0.0004,112340.0,112330.0,2.48038163]
["bitfinex","BTCUSD",1756315448801,0.0004,112340.0,112330.0,2.47723163]
["bitfinex","BTCUSD",1756315449034,0.0004,112340.0,112330.0,2.49511163]
["bitfinex","BTCUSD",1756315449242,0.0004,112340.0,112330.0,2.49826163]
["bitfinex","BTCUSD",1756315449482,1e-08,112340.0,112330.0,2.49826163]
["bitfinex","BTCUSD",1756315449689,1e-08,112340.0,112330.0,2.94826163]
["bitfinex","BTCUSD",1756315449896,1e-08,112350.0,112340.0,0.88530459]
["bitfinex","BTCUSD",1756315450097,1e-08,112350.0,112340.0,1.12836661]
["bitfinex","BTCUSD",1756315450230,1e-08,112350.0,112340.0,1.9904966]
["bitfinex","BTCUSD",1756315450433,1e-08,112350.0,112340.0,2.3904966]
["bitfinex","BTCUSD",1756315450655,1e-08,112350.0,112340.0,2.3940636]
["bitfinex","BTCUSD",1756315451123,1e-08,112350.0,112340.0,2.3960636]
["bitfinex","BTCUSD",1756315454528,1e-08,112350.0,112340.0,2.3960236]
["bitfinex","BTCUSD",1756315454988,0.07264472,112400.0,112340.0,2.3960236]
["bitfinex","BTCUSD",1756315454989,0.07264472,112400.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1756315455188,0.08095187,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756315455466,0.01042715,112400.0,112390.0,0.44195261]
["bitfinex","BTCUSD",1756315455611,0.01042715,112400.0,112390.0,0.84195261]
["bitfinex","BTCUSD",1756315456045,0.01042715,112400.0,112390.0,0.69035261]
["bitfinex","BTCUSD",1756315456247,0.00212,112400.0,112390.0,0.84195261]
["bitfinex","BTCUSD",1756315456452,0.00612,112400.0,112390.0,0.84195261]
["bitfinex","BTCUSD",1756315456683,0.01442446,112400.0,112390.0,0.84195261]
["bitfinex","BTCUSD",1756315456922,0.01042446,112400.0,112390.0,0.69035261]
["bitfinex","BTCUSD",1756315457148,0.01545446,112400.0,112390.0,0.88125392]
["bitfinex","BTCUSD",1756315457586,0.01745446,112400.0,112390.0,0.88137392]
["bitfinex","BTCUSD",1756315457989,0.50178926,112400.0,112390.0,0.88137392]
["bitfinex","BTCUSD",1756315458195,0.50178926,112400.0,112390.0,1.14837391]
["bitfinex","BTCUSD",1756315458406,0.01745446,112400.0,112390.0,1.14837391]
["bitfinex","BTCUSD",1756315458617,0.50378926,112400.0,112390.0,1.14837391]
["bitfinex","BTCUSD",1756315458816,0.50378926,112400.0,112390.0,1.14833391]
["bitfinex","BTCUSD",1756315459159,0.01745446,112400.0,112390.0,1.14833391]
["bitfinex","BTCUSD",1756315459376,0.50378926,112400.0,112390.0,1.14833391]
["bitfinex","BTCUSD",1756315459568,0.50378926,112400.0,112390.0,1.14829391]
["bitfinex","BTCUSD",1756315460226,0.01745446,112400.0,112390.0,1.14829391]
["bitfinex","BTCUSD",1756315462465,0.01745446,112400.0,112390.0,1.15034391]
["bitfinex","BTCUSD",1756315462830,0.01745446,112400.0,112390.0,1.14829391]
["bitfinex","BTCUSD",1756315463034,0.01745446,112400.0,112390.0,1.1090326]
["bitfinex","BTCUSD",1756315463703,0.00915,112400.0,112390.0,1.5973774]
["bitfinex","BTCUSD",1756315463919,0.00915,112400.0,112390.0,1.1089926]
["bitfinex","BTCUSD",1756315464774,0.00612,112400.0,112390.0,1.1110426]
["bitfinex","BTCUSD",1756315465772,0.00612,112400.0,112390.0,0.9594026]
["bitfinex","BTCUSD",1756315465974,0.00915,112400.0,112390.0,1.1089526]
["bitfinex","BTCUSD",1756315466649,0.00915,112400.0,112390.0,1.1110026]
["bitfinex","BTCUSD",1756315467457,0.00915,112400.0,112390.0,1.9373374]
["bitfinex","BTCUSD",1756315467458,0.00612,112400.0,112390.0,1.9373374]
["bitfinex","BTCUSD",1756315467669,0.00612,112400.0,112390.0,1.9405374]
["bitfinex","BTCUSD",1756315467821,0.00612,112400.0,112390.0,1.4542026]
["bitfinex","BTCUSD",1756315468028,0.004,112400.0,112390.0,1.4542026]
["bitfinex","BTCUSD",1756315468240,0.004,112400.0,112390.0,1.3026026]
["bitfinex","BTCUSD",1756315468437,0.00608,112400.0,112390.0,1.4509626]
["bitfinex","BTCUSD",1756315469030,0.00711,112400.0,112390.0,1.2994026]
["bitfinex","BTCUSD",1756315469233,0.00611,112400.0,112390.0,1.4509626]
["bitfinex","BTCUSD",1756315469433,0.00711,112400.0,112390.0,1.4509226]
["bitfinex","BTCUSD",1756315470057,0.00711,112400.0,112390.0,1.2973526]
["bitfinex","BTCUSD",1756315470260,0.00711,112400.0,112390.0,1.4488726]
["bitfinex","BTCUSD",1756315470468,1.15771554,112400.0,112390.0,0.49146202]
["bitfinex","BTCUSD",1756315470674,1.20563953,112400.0,112390.0,0.24306202]
["bitfinex","BTCUSD",1756315470876,1.23313961,112400.0,112390.0,0.24306202]
["bitfinex","BTCUSD",1756315471520,1.18268775,112400.0,112390.0,0.42101379]
["bitfinex","BTCUSD",1756315471959,1.18268775,112400.0,112390.0,0.24306202]
["bitfinex","BTCUSD",1756315472336,0.68802836,112400.0,112390.0,0.24306202]
["bitfinex","BTCUSD",1756315472787,0.68802836,112400.0,112390.0,0.42101379]
["bitfinex","BTCUSD",1756315473204,0.51009242,112400.0,112390.0,0.42101379]
["bitfinex","BTCUSD",1756315473413,0.00711,112400.0,112390.0,0.42101379]
["bitfinex","BTCUSD",1756315474836,0.18504594,112400.0,112390.0,0.66941379]
["bitfinex","BTCUSD",1756315475071,0.67138074,112400.0,112390.0,0.42097379]
["bitfinex","BTCUSD",1756315475312,0.67138074,112400.0,112390.0,0.24302202]
["bitfinex","BTCUSD",1756315475557,0.4934448,112400.0,112390.0,0.42097379]
["bitfinex","BTCUSD",1756315476206,0.00711,112400.0,112390.0,0.42097379]
["bitfinex","BTCUSD",1756315476381,0.67138074,112400.0,112390.0,0.42097379]
["bitfinex","BTCUSD",1756315476791,0.4934448,112400.0,112390.0,0.42097379]
["bitfinex","BTCUSD",1756315477998,0.00711,112400.0,112390.0,0.42097379]
["bitfinex","BTCUSD",1756315481158,0.002,112400.0,112390.0,0.93349741]
["bitfinex","BTCUSD",1756315481358,0.002,112400.0,112390.0,1.5404974]
["bitfinex","BTCUSD",1756315481670,0.002,112400.0,112390.0,1.9404974]
["bitfinex","BTCUSD",1756315482487,0.002,112400.0,112390.0,1.7889374]
["bitfinex","BTCUSD",1756315482666,0.002,112400.0,112390.0,1.9404174]
["bitfinex","BTCUSD",1756315482814,0.001,112400.0,112390.0,1.9404174]
["bitfinex","BTCUSD",1756315483008,0.4893648,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756315483216,0.4914448,112420.0,112410.0,0.49148613]
["bitfinex","BTCUSD",1756315483431,0.00511,112420.0,112410.0,0.48926213]
["bitfinex","BTCUSD",1756315483625,0.00511,112420.0,112410.0,0.88926213]
["bitfinex","BTCUSD",1756315484265,0.00511,112420.0,112410.0,0.89131213]
["bitfinex","BTCUSD",1756315484440,0.00208,112420.0,112410.0,0.89131213]
["bitfinex","BTCUSD",1756315484657,0.00408,112420.0,112410.0,0.89131213]
["bitfinex","BTCUSD",1756315485109,0.00708,112420.0,112410.0,0.89131213]
["bitfinex","BTCUSD",1756315486161,0.005,112420.0,112410.0,0.89451213]
["bitfinex","BTCUSD",1756315486373,0.005,112420.0,112410.0,1.44278773]
["bitfinex","BTCUSD",1756315486577,0.005,112420.0,112410.0,0.95645293]
["bitfinex","BTCUSD",1756315486978,0.005,112420.0,112410.0,1.29645293]
["bitfinex","BTCUSD",1756315487338,0.003,112420.0,112410.0,1.29645293]
["bitfinex","BTCUSD",1756315487549,0.004,112420.0,112410.0,1.29645293]
["bitfinex","BTCUSD",1756315487914,0.001,112420.0,112410.0,1.56345292]
["bitfinex","BTCUSD",1756315488097,0.002,112420.0,112410.0,1.56345292]
["bitfinex","BTCUSD",1756315492103,0.002,112420.0,112410.0,1.41201292]
["bitfinex","BTCUSD",1756315492312,0.002,112420.0,112410.0,1.56345292]
["bitfinex","BTCUSD",1756315493637,0.002,112420.0,112410.0,1.41201292]
["bitfinex","BTCUSD",1756315493817,0.00399,112420.0,112410.0,1.56025292]
["bitfinex","BTCUSD",1756315494042,0.00399,112420.0,112410.0,1.56329292]
["bitfinex","BTCUSD",1756315494250,0.002,112420.0,112410.0,1.56329292]
["bitfinex","BTCUSD",1756315495778,0.002,112420.0,112410.0,1.41185292]
["bitfinex","BTCUSD",1756315495916,0.00399,112420.0,112410.0,1.56329292]
["bitfinex","BTCUSD",1756315496116,0.00399,112420.0,112410.0,1.34341292]
["bitfinex","BTCUSD",1756315496750,0.002,112420.0,112410.0,1.34341292]
["bitfinex","BTCUSD",1756315496951,0.002,112420.0,112410.0,1.56325292]
["bitfinex","BTCUSD",1756315497152,0.002,112420.0,112410.0,1.78258773]
["bitfinex","BTCUSD",1756315497358,0.002,112420.0,112410.0,1.63114773]
["bitfinex","BTCUSD",1756315497584,0.002,112420.0,112410.0,1.78254773]
["bitfinex","BTCUSD",1756315497798,0.002,112420.0,112410.0,1.29621293]
["bitfinex","BTCUSD",1756315498198,0.001,112420.0,112410.0,1.29621293]
["bitfinex","BTCUSD",1756315499092,0.0002,112430.0,112420.0,0.1988431]
["bitfinex","BTCUSD",1756315499249,0.0002,112430.0,112420.0,0.44170512]
["bitfinex","BTCUSD",1756315499446,0.0053,112430.0,112420.0,0.44170512]
["bitfinex","BTCUSD",1756315499644,0.0053,112430.0,112420.0,0.84170512]
["bitfinex","BTCUSD",1756315499862,0.0002,112430.0,112420.0,0.84677512]
["bitfinex","BTCUSD",1756315500079,0.0012,112430.0,112420.0,0.84677512]
["bitfinex","BTCUSD",1756315500261,0.0063,112430.0,112420.0,0.69030512]
["bitfinex","BTCUSD",1756315500466,0.67052326,112430.0,112420.0,0.4207663]
["bitfinex","BTCUSD",1756315500688,0.4926348,112430.0,112420.0,0.4207663]
["bitfinex","BTCUSD",1756315500940,0.67052326,112430.0,112420.0,0.4207663]
["bitfinex","BTCUSD",1756315501402,0.4936348,112430.0,112420.0,0.4207663]
["bitfinex","BTCUSD",1756315501892,0.67152326,112430.0,112420.0,0.4207663]
["bitfinex","BTCUSD",1756315502286,0.69709111,112430.0,112420.0,0.2693663]
["bitfinex","BTCUSD",1756315502491,0.4936348,112430.0,112420.0,0.4207663]
["bitfinex","BTCUSD",1756315504163,0.0073,112430.0,112420.0,0.44373512]
["bitfinex","BTCUSD",1756315504368,0.0022,112430.0,112420.0,0.29537512]
["bitfinex","BTCUSD",1756315504577,0.00419,112430.0,112420.0,0.44373512]
["bitfinex","BTCUSD",1756315504797,0.0073,112430.0,112420.0,0.44373512]
["bitfinex","BTCUSD",1756315504996,0.00419,112430.0,112420.0,0.44373512]
["bitfinex","BTCUSD",1756315505283,0.0073,112430.0,112420.0,0.44373512]
["bitfinex","BTCUSD",1756315506837,0.0073,112430.0,112420.0,0.29233512]
["bitfinex","BTCUSD",1756315507088,0.4936348,112430.0,112420.0,0.84170512]
["bitfinex","BTCUSD",1756315507626,0.67152326,112430.0,112420.0,0.8207663]
["bitfinex","BTCUSD",1756315507872,0.4936348,112430.0,112420.0,0.4207663]
["bitfinex","BTCUSD",1756315508073,0.67152326,112430.0,112420.0,0.4207663]
["bitfinex","BTCUSD",1756315508634,0.4936348,112430.0,112420.0,0.4207663]
["bitfinex","BTCUSD",1756315510873,0.67152326,112430.0,112420.0,0.2693663]
["bitfinex","BTCUSD",1756315511074,0.67152326,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756315511280,0.67152326,112430.0,112420.0,0.32930428]
["bitfinex","BTCUSD",1756315512131,0.67152326,112430.0,112420.0,0.1514]
["bitfinex","BTCUSD",1756315512319,0.67152326,112430.0,112420.0,0.32930428]
["bitfinex","BTCUSD",1756315514480,0.68544748,112430.0,112420.0,0.32930428]
["bitfinex","BTCUSD",1756315515399,0.68544748,112430.0,112420.0,0.1514]
["bitfinex","BTCUSD",1756315515935,0.68544748,112430.0,112420.0,0.32930428]
["bitfinex","BTCUSD",1756315516352,0.68544748,112430.0,112420.0,0.1514]
["bitfinex","BTCUSD",1756315516564,0.68544748,112430.0,112420.0,0.32930428]
["bitfinex","BTCUSD",1756315516768,0.50755902,112430.0,112420.0,0.33126428]
["bitfinex","BTCUSD",1756315517016,0.01612422,112430.0,112420.0,0.4257863]
["bitfinex","BTCUSD",1756315517172,0.0022,112430.0,112420.0,0.4257863]
["bitfinex","BTCUSD",1756315518356,0.0022,112430.0,112420.0,0.8257863]
["bitfinex","BTCUSD",1756315518655,0.0022,112430.0,112420.0,0.8554531]
["bitfinex","BTCUSD",1756315519699,0.0012,112430.0,112420.0,0.8554531]
["bitfinex","BTCUSD",1756315520579,0.0002,112430.0,112420.0,0.8554531]
["bitfinex","BTCUSD",1756315522042,0.0002,112430.0,112420.0,0.84672512]
["bitfinex","BTCUSD",1756315522449,0.0002,112430.0,112420.0,0.85539576]
["bitfinex","BTCUSD",1756315524567,0.0002,112430.0,112420.0,0.84672512]
["bitfinex","BTCUSD",1756315524955,0.0002,112430.0,112420.0,0.85548201]
["bitfinex","BTCUSD",1756315525895,0.0002,112430.0,112420.0,1.34181681]
["bitfinex","BTCUSD",1756315526050,0.0002,112430.0,112420.0,1.68181681]
["bitfinex","BTCUSD",1756315526627,0.0002,112430.0,112420.0,1.70964681]
["bitfinex","BTCUSD",1756315527024,0.0002,112430.0,112420.0,1.97664681]
["bitfinex","BTCUSD",1756315527441,0.0002,112430.0,112420.0,1.97764681]
["bitfinex","BTCUSD",1756315528111,0.0002,112430.0,112420.0,1.97660681]
["bitfinex","BTCUSD",1756315528285,0.0002,112430.0,112420.0,1.97960681]
["bitfinex","BTCUSD",1756315528507,0.0002,112430.0,112420.0,1.98260681]
["bitfinex","BTCUSD",1756315528898,1e-08,112430.0,112420.0,1.98260681]
["bitfinex","BTCUSD",1756315529102,1e-08,112430.0,112420.0,2.18260681]
["bitfinex","BTCUSD",1756315530185,1e-08,112440.0,112430.0,0.55665728]
["bitfinex","BTCUSD",1756315530392,1e-08,112440.0,112430.0,1.1344541]
["bitfinex","BTCUSD",1756315530607,1e-08,112440.0,112430.0,1.1394741]
["bitfinex","BTCUSD",1756315530760,1e-08,112440.0,112430.0,1.6908341]
["bitfinex","BTCUSD",1756315530969,1e-08,112440.0,112430.0,1.7008341]
["bitfinex","BTCUSD",1756315531496,1e-08,112440.0,112430.0,1.7028341]
["bitfinex","BTCUSD",1756315531718,1e-08,112440.0,112430.0,1.7048341]
["bitfinex","BTCUSD",1756315532135,1e-08,112440.0,112430.0,1.9718341]
["bitfinex","BTCUSD",1756315532315,1e-08,112440.0,112430.0,1.8204741]
["bitfinex","BTCUSD",1756315532514,1e-08,112440.0,112430.0,1.9718341]
["bitfinex","BTCUSD",1756315532719,1e-08,112440.0,112430.0,1.8204741]
["bitfinex","BTCUSD",1756315532925,0.01,112450.0,112440.0,0.19881146]
["bitfinex","BTCUSD",1756315533089,0.01,112450.0,112440.0,1.26642828]
["bitfinex","BTCUSD",1756315533289,0.01,112450.0,112440.0,1.11702828]
["bitfinex","BTCUSD",1756315533537,0.0121,112450.0,112440.0,1.26834828]
["bitfinex","BTCUSD",1756315533759,0.0121,112450.0,112440.0,1.69508528]
["bitfinex","BTCUSD",1756315534104,0.0121,112450.0,112440.0,1.69608528]
["bitfinex","BTCUSD",1756315534553,0.01,112450.0,112440.0,1.69608528]
["bitfinex","BTCUSD",1756315534907,0.01,112450.0,112440.0,1.69708528]
["bitfinex","BTCUSD",1756315535239,0.01,112450.0,112440.0,1.54576528]
["bitfinex","BTCUSD",1756315535612,0.01,112450.0,112440.0,1.69708528]
["bitfinex","BTCUSD",1756315536161,0.01,112450.0,112440.0,1.54576528]
["bitfinex","BTCUSD",1756315536336,0.01,112450.0,112440.0,1.69708528]
["bitfinex","BTCUSD",1756315536533,0.0121,112450.0,112440.0,1.54576528]
["bitfinex","BTCUSD",1756315536735,0.0121,112450.0,112440.0,1.20769048]
["bitfinex","BTCUSD",1756315536736,0.01522,112450.0,112440.0,1.20769048]
["bitfinex","BTCUSD",1756315537807,0.01522,112450.0,112440.0,1.24703852]
["bitfinex","BTCUSD",1756315538007,0.0121,112450.0,112440.0,1.24703852]
["bitfinex","BTCUSD",1756315538233,0.0121,112450.0,112440.0,1.09571852]
["bitfinex","BTCUSD",1756315538384,0.0121,112450.0,112440.0,1.24703852]
["bitfinex","BTCUSD",1756315538601,0.01522,112450.0,112440.0,1.24507852]
["bitfinex","BTCUSD",1756315539251,0.01522,112450.0,112440.0,1.24703852]
["bitfinex","BTCUSD",1756315539437,0.0121,112450.0,112440.0,1.24703852]
["bitfinex","BTCUSD",1756315539824,0.01522,112450.0,112440.0,1.24703852]
["bitfinex","BTCUSD",1756315540163,0.01522,112450.0,112440.0,1.24507852]
["bitfinex","BTCUSD",1756315540322,0.0121,112450.0,112440.0,1.24703852]
["bitfinex","BTCUSD",1756315540553,0.0121,112450.0,112440.0,1.09571852]
["bitfinex","BTCUSD",1756315540753,0.01522,112450.0,112440.0,1.58507852]
["bitfinex","BTCUSD",1756315540956,0.01522,112450.0,112440.0,1.31807852]
["bitfinex","BTCUSD",1756315541632,0.01,112450.0,112440.0,1.80943332]
["bitfinex","BTCUSD",1756315544697,0.01,112450.0,112440.0,2.07643332]
["bitfinex","BTCUSD",1756315545560,0.01,112450.0,112440.0,2.56276812]
["bitfinex","BTCUSD",1756315545972,0.01,112450.0,112440.0,2.41144812]
["bitfinex","BTCUSD",1756315546193,0.01,112450.0,112440.0,2.07639332]
["bitfinex","BTCUSD",1756315548288,0.01,112450.0,112440.0,2.09422332]
["bitfinex","BTCUSD",1756315549498,0.01,112450.0,112440.0,1.94294332]
["bitfinex","BTCUSD",1756315549721,0.01,112450.0,112440.0,2.09322332]
["bitfinex","BTCUSD",1756315550106,0.01,112450.0,112440.0,2.09422332]
["bitfinex","BTCUSD",1756315550364,0.01,112450.0,112440.0,2.09322332]
["bitfinex","BTCUSD",1756315550573,0.01,112450.0,112440.0,2.09222332]
["bitfinex","BTCUSD",1756315550860,0.01,112450.0,112440.0,1.94394332]
["bitfinex","BTCUSD",1756315551397,0.01,112450.0,112440.0,2.09822332]
["bitfinex","BTCUSD",1756315552420,0.06943216,112490.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756315552625,0.00319,112480.0,112470.0,0.85211454]
["bitfinex","BTCUSD",1756315552748,0.06943216,112490.0,112480.0,0.5387482]
["bitfinex","BTCUSD",1756315552749,0.05551311,112490.0,112480.0,0.5387482]
["bitfinex","BTCUSD",1756315552953,0.05551311,112490.0,112480.0,2.15718982]
["bitfinex","BTCUSD",1756315553340,0.01644787,112500.0,112490.0,0.5565624]
["bitfinex","BTCUSD",1756315553541,0.01644787,112500.0,112490.0,1.1941372]
["bitfinex","BTCUSD",1756315553670,0.01644787,112500.0,112490.0,1.2015072]
["bitfinex","BTCUSD",1756315553866,0.01644787,112500.0,112490.0,1.1836772]
["bitfinex","BTCUSD",1756315554086,0.01644787,112500.0,112490.0,1.5826772]
["bitfinex","BTCUSD",1756315554295,0.01644787,112500.0,112490.0,1.5816772]
["bitfinex","BTCUSD",1756315554716,0.01644787,112500.0,112490.0,1.67325922]
["bitfinex","BTCUSD",1756315554945,0.01644787,112500.0,112490.0,1.67625922]
["bitfinex","BTCUSD",1756315556019,0.01644787,112500.0,112490.0,1.67925922]
["bitfinex","BTCUSD",1756315556163,0.01644787,112500.0,112490.0,1.71844557]
["bitfinex","BTCUSD",1756315557893,0.01644787,112500.0,112490.0,1.72713884]
["bitfinex","BTCUSD",1756315558718,0.00339,112520.0,112510.0,0.51776197]
["bitfinex","BTCUSD",1756315558909,0.00339,112520.0,112510.0,1.31751879]
["bitfinex","BTCUSD",1756315559110,0.00546,112520.0,112510.0,1.31751879]
["bitfinex","BTCUSD",1756315559476,0.00546,112520.0,112510.0,1.73345179]
["bitfinex","BTCUSD",1756315559880,0.00546,112520.0,112510.0,1.58089179]
["bitfinex","BTCUSD",1756315560010,0.00546,112520.0,112510.0,1.73263179]
["bitfinex","BTCUSD",1756315560206,0.00546,112520.0,112510.0,1.57883179]
["bitfinex","BTCUSD",1756315560405,0.00546,112520.0,112510.0,1.73263179]
["bitfinex","BTCUSD",1756315560608,0.00227,112520.0,112510.0,1.73469179]
["bitfinex","BTCUSD",1756315560819,0.00227,112520.0,112510.0,1.24835699]
["bitfinex","BTCUSD",1756315561026,0.00546,112520.0,112510.0,1.73263179]
["bitfinex","BTCUSD",1756315561230,0.00546,112520.0,112510.0,1.73469179]
["bitfinex","BTCUSD",1756315561514,0.0002,112520.0,112510.0,1.73772179]
["bitfinex","BTCUSD",1756315561822,0.0002,112520.0,112510.0,1.75866061]
["bitfinex","BTCUSD",1756315562629,0.0002,112520.0,112510.0,1.75766061]
["bitfinex","BTCUSD",1756315562835,0.0002,112520.0,112510.0,1.75966061]
["bitfinex","BTCUSD",1756315563265,0.0002,112520.0,112510.0,1.75766061]
["bitfinex","BTCUSD",1756315563467,0.0002,112520.0,112510.0,1.95766061]
["bitfinex","BTCUSD",1756315563667,0.0002,112520.0,112510.0,1.95966061]
["bitfinex","BTCUSD",1756315563866,0.0002,112520.0,112510.0,1.96266061]
["bitfinex","BTCUSD",1756315564500,0.0002,112520.0,112510.0,1.81736061]
["bitfinex","BTCUSD",1756315564707,0.0002,112520.0,112510.0,2.30369541]
["bitfinex","BTCUSD",1756315564856,0.0002,112520.0,112510.0,2.22108061]
["bitfinex","BTCUSD",1756315565073,0.0002,112520.0,112510.0,1.58102581]
["bitfinex","BTCUSD",1756315565285,0.0002,112520.0,112510.0,2.22108061]
["bitfinex","BTCUSD",1756315566181,0.0002,112520.0,112510.0,1.97108061]
["bitfinex","BTCUSD",1756315567309,1e-08,112520.0,112510.0,2.45741541]
["bitfinex","BTCUSD",1756315567735,1e-08,112520.0,112510.0,2.55369541]
["bitfinex","BTCUSD",1756315567954,1e-08,112520.0,112510.0,2.22132061]
["bitfinex","BTCUSD",1756315568164,1e-08,112520.0,112510.0,2.06736061]
["bitfinex","BTCUSD",1756315568383,1e-08,112520.0,112510.0,2.22140061]
["bitfinex","BTCUSD",1756315568567,1e-08,112520.0,112510.0,1.82140061]
["bitfinex","BTCUSD",1756315569002,1e-08,112520.0,112510.0,2.22140061]
["bitfinex","BTCUSD",1756315569228,1e-08,112520.0,112510.0,2.22148061]
["bitfinex","BTCUSD",1756315569417,1e-08,112520.0,112510.0,2.22152061]
["bitfinex","BTCUSD",1756315569851,0.001,112530.0,112520.0,0.68501979]
["bitfinex","BTCUSD",1756315570066,0.001,112530.0,112520.0,1.42000661]
["bitfinex","BTCUSD",1756315570256,0.001,112530.0,112520.0,1.76000661]
["bitfinex","BTCUSD",1756315570559,0.001,112530.0,112520.0,1.76206661]
["bitfinex","BTCUSD",1756315570764,0.001,112530.0,112520.0,1.80227967]
["bitfinex","BTCUSD",1756315570987,0.001,112530.0,112520.0,1.81566967]
["bitfinex","BTCUSD",1756315571210,0.001,112530.0,112520.0,1.32933487]
["bitfinex","BTCUSD",1756315571431,0.001,112530.0,112520.0,1.33033487]
["bitfinex","BTCUSD",1756315571619,0.001,112530.0,112520.0,1.33233487]
["bitfinex","BTCUSD",1756315571832,0.001,112530.0,112520.0,1.81866967]
["bitfinex","BTCUSD",1756315572258,1e-08,112530.0,112520.0,2.02716967]
["bitfinex","BTCUSD",1756315572885,1e-08,112530.0,112520.0,2.02516967]
["bitfinex","BTCUSD",1756315573043,1e-08,112530.0,112520.0,2.02716967]
["bitfinex","BTCUSD",1756315573496,1e-08,112530.0,112520.0,2.29616967]
["bitfinex","BTCUSD",1756315573703,1e-08,112530.0,112520.0,2.29416967]
["bitfinex","BTCUSD",1756315574172,1e-08,112530.0,112520.0,2.29716967]
["bitfinex","BTCUSD",1756315574371,0.01339,112550.0,112540.0,1.02498821]
["bitfinex","BTCUSD",1756315574520,0.01339,112550.0,112540.0,1.33885023]
["bitfinex","BTCUSD",1756315574720,0.01546,112550.0,112540.0,0.51457543]
["bitfinex","BTCUSD",1756315574974,0.01227,112550.0,112540.0,1.00091023]
["bitfinex","BTCUSD",1756315575111,0.01227,112550.0,112540.0,1.42762323]
["bitfinex","BTCUSD",1756315575521,0.01227,112550.0,112540.0,1.42962323]
["bitfinex","BTCUSD",1756315576031,0.01227,112550.0,112540.0,1.76962323]
["bitfinex","BTCUSD",1756315576461,0.0102,112550.0,112540.0,1.77286323]
["bitfinex","BTCUSD",1756315576658,0.0102,112550.0,112540.0,2.03986323]
["bitfinex","BTCUSD",1756315576862,1e-08,112550.0,112540.0,2.04086323]
["bitfinex","BTCUSD",1756315577663,1e-08,112550.0,112540.0,1.55464843]
["bitfinex","BTCUSD",1756315577968,1e-08,112550.0,112540.0,2.04106323]
["bitfinex","BTCUSD",1756315578549,1e-08,112550.0,112540.0,1.88678323]
["bitfinex","BTCUSD",1756315578782,1e-08,112550.0,112540.0,2.04110323]
["bitfinex","BTCUSD",1756315579137,1e-08,112550.0,112540.0,2.05893323]
["bitfinex","BTCUSD",1756315579780,1e-08,112550.0,112540.0,2.05889323]
["bitfinex","BTCUSD",1756315582055,1e-08,112550.0,112540.0,2.50889323]
["bitfinex","BTCUSD",1756315582676,1e-08,112550.0,112540.0,2.71739323]
["bitfinex","BTCUSD",1756315582891,0.00031748,112560.0,112550.0,0.70280242]
["bitfinex","BTCUSD",1756315583137,0.00031748,112560.0,112550.0,1.21878444]
["bitfinex","BTCUSD",1756315583368,0.00031748,112560.0,112550.0,1.22088444]
["bitfinex","BTCUSD",1756315583812,0.00031748,112560.0,112550.0,1.62088444]
["bitfinex","BTCUSD",1756315584043,0.00031748,112560.0,112550.0,1.62188444]
["bitfinex","BTCUSD",1756315584242,0.00031748,112560.0,112550.0,1.16101764]
["bitfinex","BTCUSD",1756315584243,0.00245748,112560.0,112550.0,1.16101764]
["bitfinex","BTCUSD",1756315584461,0.00031748,112560.0,112550.0,1.49531244]
["bitfinex","BTCUSD",1756315584685,0.00031748,112560.0,112550.0,1.65255244]
["bitfinex","BTCUSD",1756315586015,0.00031748,112560.0,112550.0,1.69201415]
["bitfinex","BTCUSD",1756315586223,0.00031748,112560.0,112550.0,1.53777415]
["bitfinex","BTCUSD",1756315586444,0.00031748,112560.0,112550.0,1.69221415]
["bitfinex","BTCUSD",1756315586743,0.00031748,112560.0,112550.0,1.53777415]
["bitfinex","BTCUSD",1756315586955,0.00031748,112560.0,112550.0,2.03221415]
["bitfinex","BTCUSD",1756315587163,1e-08,112560.0,112550.0,2.23221415]
["bitfinex","BTCUSD",1756315587377,1e-08,112560.0,112550.0,2.71854895]
["bitfinex","BTCUSD",1756315587585,1e-08,112560.0,112550.0,2.96854895]
["bitfinex","BTCUSD",1756315587914,0.06333439,112590.0,112580.0,0.19859026]
["bitfinex","BTCUSD",1756315588180,0.06547439,112590.0,112580.0,1.21476708]
["bitfinex","BTCUSD",1756315588419,0.06547439,112590.0,112580.0,1.46032708]
["bitfinex","BTCUSD",1756315588626,0.06842439,112590.0,112580.0,1.64143008]
["bitfinex","BTCUSD",1756315588874,0.06842439,112590.0,112580.0,1.64139008]
["bitfinex","BTCUSD",1756315589094,0.06842439,112590.0,112580.0,1.48703008]
["bitfinex","BTCUSD",1756315589296,0.06842439,112590.0,112580.0,1.64139008]
["bitfinex","BTCUSD",1756315589501,0.06842439,112590.0,112580.0,1.63929008]
["bitfinex","BTCUSD",1756315589822,0.06842439,112590.0,112580.0,1.65004737]
["bitfinex","BTCUSD",1756315590037,0.06842439,112590.0,112580.0,1.65104737]
["bitfinex","BTCUSD",1756315590268,0.06842439,112590.0,112580.0,1.69184735]
["bitfinex","BTCUSD",1756315590483,0.06842439,112590.0,112580.0,1.69092735]
["bitfinex","BTCUSD",1756315590726,0.06842439,112590.0,112580.0,1.53848735]
["bitfinex","BTCUSD",1756315591104,0.06842439,112590.0,112580.0,1.69078735]
["bitfinex","BTCUSD",1756315591333,0.06842439,112590.0,112580.0,1.20441255]
["bitfinex","BTCUSD",1756315591528,0.06842439,112590.0,112580.0,1.69074735]
["bitfinex","BTCUSD",1756315591933,0.06842439,112590.0,112580.0,1.69284735]
["bitfinex","BTCUSD",1756315592692,0.06547439,112590.0,112580.0,1.69284735]
["bitfinex","BTCUSD",1756315592906,0.06842439,112590.0,112580.0,1.69284735]
["bitfinex","BTCUSD",1756315593111,0.06547439,112590.0,112580.0,1.69284735]
["bitfinex","BTCUSD",1756315594496,0.06333439,112590.0,112580.0,1.69608735]
["bitfinex","BTCUSD",1756315595496,0.06547439,112590.0,112580.0,1.69608735]
["bitfinex","BTCUSD",1756315596049,0.06547439,112590.0,112580.0,1.20651255]
["bitfinex","BTCUSD",1756315596315,0.06547439,112590.0,112580.0,1.69384735]
["bitfinex","BTCUSD",1756315596519,0.06842439,112590.0,112580.0,1.20551255]
["bitfinex","BTCUSD",1756315596667,0.06842439,112590.0,112580.0,1.05205255]
["bitfinex","BTCUSD",1756315596878,0.06842439,112590.0,112580.0,1.20633255]
["bitfinex","BTCUSD",1756315597805,0.06842439,112590.0,112580.0,1.04039526]
["bitfinex","BTCUSD",1756315597985,0.06842439,112590.0,112580.0,1.19663526]
["bitfinex","BTCUSD",1756315598753,0.06842439,112590.0,112580.0,1.68293006]
["bitfinex","BTCUSD",1756315599057,0.06842439,112590.0,112580.0,1.68193006]
["bitfinex","BTCUSD",1756315600068,0.06547439,112590.0,112580.0,1.68727006]
["bitfinex","BTCUSD",1756315600697,0.06547439,112590.0,112580.0,1.68403006]
["bitfinex","BTCUSD",1756315601063,0.06842439,112590.0,112580.0,1.68193006]
["bitfinex","BTCUSD",1756315601464,0.06842439,112590.0,112580.0,1.68403006]
["bitfinex","BTCUSD",1756315601674,0.06547439,112590.0,112580.0,1.68403006]
["bitfinex","BTCUSD",1756315602650,0.06547439,112590.0,112580.0,1.19559526]
["bitfinex","BTCUSD",1756315602651,0.06842439,112590.0,112580.0,1.19559526]
["bitfinex","BTCUSD",1756315602823,0.06842439,112590.0,112580.0,1.68193006]
["bitfinex","BTCUSD",1756315603274,0.06842439,112590.0,112580.0,1.68403006]
["bitfinex","BTCUSD",1756315603553,0.06842439,112590.0,112580.0,1.52773006]
["bitfinex","BTCUSD",1756315603760,0.06842439,112590.0,112580.0,1.19551526]
["bitfinex","BTCUSD",1756315604037,0.06842439,112590.0,112580.0,1.02045644]
["bitfinex","BTCUSD",1756315604254,0.73239485,112590.0,112580.0,0.602582]
["bitfinex","BTCUSD",1756315604461,0.73239485,112590.0,112580.0,0.93439344]
["bitfinex","BTCUSD",1756315604667,0.55475919,112590.0,112580.0,0.53439344]
["bitfinex","BTCUSD",1756315605091,0.73239485,112590.0,112580.0,0.202582]
["bitfinex","BTCUSD",1756315605293,0.73439485,112590.0,112580.0,0.38023344]
["bitfinex","BTCUSD",1756315605429,0.73439485,112590.0,112580.0,0.53239344]
["bitfinex","BTCUSD",1756315605635,0.73239485,112590.0,112580.0,0.49159346]
["bitfinex","BTCUSD",1756315605842,0.55775919,112590.0,112580.0,0.49159346]
["bitfinex","BTCUSD",1756315606058,0.55775919,112590.0,112580.0,0.33743346]
["bitfinex","BTCUSD",1756315606267,0.73539485,112590.0,112580.0,0.49151346]
["bitfinex","BTCUSD",1756315606466,0.73539485,112590.0,112580.0,0.33743346]
["bitfinex","BTCUSD",1756315606745,0.55775919,112590.0,112580.0,0.49251346]
["bitfinex","BTCUSD",1756315607301,0.55775919,112590.0,112580.0,0.49151346]
["bitfinex","BTCUSD",1756315607808,0.55775919,112590.0,112580.0,0.06832]
["bitfinex","BTCUSD",1756315607809,0.73539485,112590.0,112580.0,0.06832]
["bitfinex","BTCUSD",1756315607986,0.77949529,112590.0,112580.0,0.22236]
["bitfinex","BTCUSD",1756315608749,0.78815867,112590.0,112580.0,0.22236]
["bitfinex","BTCUSD",1756315610276,0.75455154,112590.0,112580.0,0.22236]
["bitfinex","BTCUSD",1756315610485,0.75455154,112590.0,112580.0,0.40001144]
["bitfinex","BTCUSD",1756315610486,0.24906005,112590.0,112580.0,0.40001144]
["bitfinex","BTCUSD",1756315610684,0.73539485,112590.0,112580.0,0.40001144]
["bitfinex","BTCUSD",1756315610894,0.73539485,112590.0,112580.0,0.2222]
["bitfinex","BTCUSD",1756315611301,0.74423315,112590.0,112580.0,0.2222]
["bitfinex","BTCUSD",1756315611946,0.25789835,112590.0,112580.0,0.2222]
["bitfinex","BTCUSD",1756315612182,0.74423315,112590.0,112580.0,0.2222]
["bitfinex","BTCUSD",1756315612396,0.74423315,112590.0,112560.0,0.31863343]
["bitfinex","BTCUSD",1756315612397,0.17766722,112570.0,112560.0,0.31863343]
["bitfinex","BTCUSD",1756315612572,0.66610202,112570.0,112560.0,0.56393545]
["bitfinex","BTCUSD",1756315612792,0.66922202,112570.0,112560.0,0.96393545]
["bitfinex","BTCUSD",1756315613015,0.66922202,112570.0,112560.0,0.09146202]
["bitfinex","BTCUSD",1756315613222,0.66922202,112570.0,112560.0,0.49562975]
["bitfinex","BTCUSD",1756315613223,0.00522,112570.0,112560.0,0.49562975]
["bitfinex","BTCUSD",1756315613426,0.00522,112570.0,112560.0,0.89562975]
["bitfinex","BTCUSD",1756315614489,0.00522,112570.0,112560.0,0.89662975]
["bitfinex","BTCUSD",1756315614696,0.00522,112570.0,112560.0,0.89562975]
["bitfinex","BTCUSD",1756315615090,0.0031,112570.0,112560.0,0.89769975]
["bitfinex","BTCUSD",1756315615368,0.001,112570.0,112560.0,1.40799337]
["bitfinex","BTCUSD",1756315615778,0.001,112570.0,112560.0,0.92165857]
["bitfinex","BTCUSD",1756315617077,0.0031,112570.0,112560.0,0.91863857]
["bitfinex","BTCUSD",1756315617261,0.0031,112570.0,112560.0,0.92165857]
["bitfinex","BTCUSD",1756315617703,0.0031,112570.0,112560.0,0.91863857]
["bitfinex","BTCUSD",1756315617916,0.0021,112570.0,112560.0,0.91963857]
["bitfinex","BTCUSD",1756315618119,0.0021,112570.0,112560.0,0.92063857]
["bitfinex","BTCUSD",1756315618926,0.0021,112570.0,112560.0,0.84799385]
["bitfinex","BTCUSD",1756315619168,0.0021,112570.0,112560.0,0.69415385]
["bitfinex","BTCUSD",1756315619357,0.00522,112570.0,112560.0,0.84584385]
["bitfinex","BTCUSD",1756315620415,0.00522,112570.0,112560.0,0.67114503]
["bitfinex","BTCUSD",1756315620416,0.66922202,112570.0,112560.0,0.67114503]
["bitfinex","BTCUSD",1756315620636,0.66922202,112570.0,112560.0,0.09346202]
["bitfinex","BTCUSD",1756315620772,1.04049839,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756315620978,1.04049839,112570.0,112560.0,0.15576]
["bitfinex","BTCUSD",1756315620979,1.00922202,112570.0,112560.0,0.15576]
["bitfinex","BTCUSD",1756315621201,0.52288722,112570.0,112560.0,0.15476]
["bitfinex","BTCUSD",1756315621416,0.99470584,112570.0,112560.0,0.15476]
["bitfinex","BTCUSD",1756315621608,0.99470584,112570.0,112560.0,0.15376]
["bitfinex","BTCUSD",1756315621842,0.52488722,112570.0,112560.0,0.15376]
["bitfinex","BTCUSD",1756315622040,0.99470584,112570.0,112560.0,0.15376]
["bitfinex","BTCUSD",1756315622246,0.99470584,112570.0,112560.0,0.33144301]
["bitfinex","BTCUSD",1756315622390,0.99770584,112570.0,112560.0,0.15376]
["bitfinex","BTCUSD",1756315623238,0.17768301,112560.0,112550.0,0.06832]
["bitfinex","BTCUSD",1756315623434,0.65472163,112560.0,112550.0,0.49120082]
["bitfinex","BTCUSD",1756315624020,0.65472163,112560.0,112550.0,0.31350202]
["bitfinex","BTCUSD",1756315624235,0.65472163,112560.0,112550.0,0.06832]
["bitfinex","BTCUSD",1756315624433,0.65472163,112560.0,112530.0,0.65924748]
["bitfinex","BTCUSD",1756315624677,0.47181862,112540.0,112530.0,0.8190295]
["bitfinex","BTCUSD",1756315625008,0.65475321,112540.0,112530.0,0.14096472]
["bitfinex","BTCUSD",1756315625211,0.65475321,112540.0,112530.0,0.29480472]
["bitfinex","BTCUSD",1756315625595,0.65475321,112540.0,112530.0,0.4725351]
["bitfinex","BTCUSD",1756315625807,0.5176988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756315626027,0.5229188,112550.0,112530.0,0.56901712]
["bitfinex","BTCUSD",1756315626228,0.5229188,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756315626438,0.99473742,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756315626717,0.17771459,112540.0,112530.0,0.31362202]
["bitfinex","BTCUSD",1756315626905,0.17771459,112540.0,112530.0,0.09146202]
["bitfinex","BTCUSD",1756315626906,0.65475321,112540.0,112530.0,0.09146202]
["bitfinex","BTCUSD",1756315627112,0.1777433,112530.0,112510.0,0.71872456]
["bitfinex","BTCUSD",1756315627321,0.47181862,112520.0,112510.0,0.81018658]
["bitfinex","BTCUSD",1756315627523,0.0021,112520.0,112510.0,0.96649658]
["bitfinex","BTCUSD",1756315628998,0.67062051,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756315629231,0.18293459,112540.0,112530.0,0.33193038]
["bitfinex","BTCUSD",1756315629637,0.65475321,112540.0,112530.0,0.33193038]
["bitfinex","BTCUSD",1756315630054,0.65475321,112540.0,112530.0,0.1542]
["bitfinex","BTCUSD",1756315630907,0.65475321,112540.0,112530.0,0.33193038]
["bitfinex","BTCUSD",1756315631115,0.65475321,112540.0,112530.0,0.1542]
["bitfinex","BTCUSD",1756315631326,0.65575321,112540.0,112530.0,0.1542]
["bitfinex","BTCUSD",1756315631534,0.65575321,112540.0,112530.0,0.33193038]
["bitfinex","BTCUSD",1756315631824,0.18393459,112540.0,112530.0,0.33193038]
["bitfinex","BTCUSD",1756315632037,0.65575321,112540.0,112530.0,0.1542]
["bitfinex","BTCUSD",1756315632699,0.18393459,112540.0,112530.0,0.33193038]
["bitfinex","BTCUSD",1756315632906,0.47281862,112540.0,112530.0,0.33400038]
["bitfinex","BTCUSD",1756315633379,0.65575321,112540.0,112530.0,0.33193038]
["bitfinex","BTCUSD",1756315633586,0.65575321,112540.0,112530.0,0.1542]
["bitfinex","BTCUSD",1756315634031,0.17773038,112530.0,112520.0,0.57774617]
["bitfinex","BTCUSD",1756315634242,0.651649,112530.0,112520.0,0.42571819]
["bitfinex","BTCUSD",1756315634683,0.651649,112530.0,112520.0,0.09146202]
["bitfinex","BTCUSD",1756315634891,0.654769,112530.0,112520.0,0.24590202]
["bitfinex","BTCUSD",1756315635131,0.654769,112530.0,112520.0,0.42464819]
["bitfinex","BTCUSD",1756315635354,0.18295038,112530.0,112520.0,0.42564819]
["bitfinex","BTCUSD",1756315635602,0.654769,112530.0,112520.0,0.42564819]
["bitfinex","BTCUSD",1756315636054,0.654769,112530.0,112520.0,0.24790202]
["bitfinex","BTCUSD",1756315636272,0.654769,112530.0,112520.0,0.24786202]
["bitfinex","BTCUSD",1756315636955,0.654769,112530.0,112520.0,0.24686202]
["bitfinex","BTCUSD",1756315637195,0.654769,112530.0,112520.0,0.24586202]
["bitfinex","BTCUSD",1756315637414,0.655769,112530.0,112520.0,0.24594202]
["bitfinex","BTCUSD",1756315637631,0.47803862,112530.0,112520.0,0.42368819]
["bitfinex","BTCUSD",1756315637853,0.655769,112530.0,112520.0,0.42368819]
["bitfinex","BTCUSD",1756315639887,0.001,112530.0,112520.0,0.42876819]
["bitfinex","BTCUSD",1756315640933,0.001,112530.0,112520.0,0.44970701]
["bitfinex","BTCUSD",1756315641147,0.17769885,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756315641348,0.17769885,112550.0,112540.0,0.33199459]
["bitfinex","BTCUSD",1756315641349,0.48821937,112550.0,112540.0,0.33199459]
["bitfinex","BTCUSD",1756315641614,0.18074301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756315641752,1.00590238,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756315642558,0.1796988,112550.0,112540.0,0.33753661]
["bitfinex","BTCUSD",1756315642736,0.48715937,112550.0,112540.0,0.49382661]
["bitfinex","BTCUSD",1756315643299,0.00496,112550.0,112540.0,0.89382661]
["bitfinex","BTCUSD",1756315643739,0.003,112550.0,112540.0,0.89685661]
["bitfinex","BTCUSD",1756315644170,0.001,112550.0,112540.0,0.89685661]
["bitfinex","BTCUSD",1756315644382,0.81484996,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756315644621,0.81380996,112560.0,112550.0,0.1797488]
["bitfinex","BTCUSD",1756315644842,0.01390799,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756315645053,0.026719,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756315645265,0.00196,112580.0,112570.0,0.33379722]
["bitfinex","BTCUSD",1756315645467,0.18267144,112580.0,112570.0,0.33174722]
["bitfinex","BTCUSD",1756315645680,0.6545214,112580.0,112570.0,0.32974722]
["bitfinex","BTCUSD",1756315646113,0.47686996,112580.0,112570.0,0.32974722]
["bitfinex","BTCUSD",1756315646475,0.6545214,112580.0,112570.0,0.32974722]
["bitfinex","BTCUSD",1756315646683,0.47686996,112580.0,112570.0,0.32974722]
["bitfinex","BTCUSD",1756315647069,0.6545214,112580.0,112570.0,0.32974722]
["bitfinex","BTCUSD",1756315647329,0.00196,112580.0,112570.0,0.33179722]
["bitfinex","BTCUSD",1756315647571,0.47686996,112580.0,112570.0,0.32974722]
["bitfinex","BTCUSD",1756315647789,0.47686996,112580.0,112570.0,0.33074722]
["bitfinex","BTCUSD",1756315648271,0.6545214,112580.0,112570.0,0.33070722]
["bitfinex","BTCUSD",1756315649564,0.6545214,112580.0,112570.0,0.33066722]
["bitfinex","BTCUSD",1756315651664,0.6545214,112580.0,112570.0,0.17666722]
["bitfinex","BTCUSD",1756315651913,0.6545214,112580.0,112570.0,0.155]
["bitfinex","BTCUSD",1756315652110,0.6545214,112580.0,112570.0,0.33266722]
["bitfinex","BTCUSD",1756315652789,0.6545214,112580.0,112570.0,0.33294722]
["bitfinex","BTCUSD",1756315653799,0.47686996,112580.0,112570.0,0.33294722]
["bitfinex","BTCUSD",1756315654004,0.00502,112580.0,112570.0,0.33294722]
["bitfinex","BTCUSD",1756315654209,0.47686996,112580.0,112570.0,0.33294722]
["bitfinex","BTCUSD",1756315654416,0.47686996,112580.0,112570.0,0.33499722]
["bitfinex","BTCUSD",1756315654619,0.6545214,112580.0,112570.0,0.33499722]
["bitfinex","BTCUSD",1756315654989,0.6545214,112580.0,112570.0,0.18071722]
["bitfinex","BTCUSD",1756315655192,0.6545214,112580.0,112570.0,0.33282722]
["bitfinex","BTCUSD",1756315655403,0.6545214,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1756315655598,0.6545214,112580.0,112570.0,0.33278722]
["bitfinex","BTCUSD",1756315656035,0.47686996,112580.0,112570.0,0.33278722]
["bitfinex","BTCUSD",1756315656269,0.47686996,112580.0,112570.0,0.33483722]
["bitfinex","BTCUSD",1756315656559,0.6545214,112580.0,112570.0,0.33483722]
["bitfinex","BTCUSD",1756315656766,0.47380996,112580.0,112570.0,0.33483722]
["bitfinex","BTCUSD",1756315656967,0.00196,112580.0,112570.0,0.33483722]
["bitfinex","BTCUSD",1756315657801,0.00196,112580.0,112570.0,0.42629924]
["bitfinex","BTCUSD",1756315658147,0.6514614,112580.0,112570.0,0.27217924]
["bitfinex","BTCUSD",1756315658393,0.6514614,112580.0,112570.0,0.42621924]
["bitfinex","BTCUSD",1756315658632,0.6514614,112580.0,112570.0,0.27217924]
["bitfinex","BTCUSD",1756315658804,0.6514614,112580.0,112570.0,0.42621924]
["bitfinex","BTCUSD",1756315660342,0.47380996,112580.0,112570.0,0.42621924]
["bitfinex","BTCUSD",1756315661064,0.6514614,112580.0,112570.0,0.42621924]
["bitfinex","BTCUSD",1756315661453,0.47380996,112580.0,112570.0,0.42621924]
["bitfinex","BTCUSD",1756315661805,0.6514614,112580.0,112570.0,0.42621924]
["bitfinex","BTCUSD",1756315662015,0.47380996,112580.0,112570.0,0.42621924]
["bitfinex","BTCUSD",1756315662339,0.00196,112580.0,112570.0,0.42924924]
["bitfinex","BTCUSD",1756315662552,1.07387444,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756315662743,0.73583444,112590.0,112570.0,0.42719924]
["bitfinex","BTCUSD",1756315662912,1.07583444,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756315663300,0.60398448,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756315663505,0.06333439,112590.0,112580.0,0.2764141]
["bitfinex","BTCUSD",1756315663731,0.06333439,112590.0,112580.0,0.27419346]
["bitfinex","BTCUSD",1756315664186,0.06333439,112590.0,112580.0,0.42791346]
["bitfinex","BTCUSD",1756315664602,0.06433439,112590.0,112580.0,0.42791346]
["bitfinex","BTCUSD",1756315665018,0.06333439,112590.0,112580.0,0.42791346]
["bitfinex","BTCUSD",1756315665244,0.06333439,112590.0,112580.0,0.42891346]
["bitfinex","BTCUSD",1756315666464,0.06333439,112590.0,112580.0,0.82891346]
["bitfinex","BTCUSD",1756315666671,0.06333439,112590.0,112580.0,0.84985228]
["bitfinex","BTCUSD",1756315667077,0.06333439,112590.0,112580.0,0.69613228]
["bitfinex","BTCUSD",1756315667250,0.06333439,112590.0,112580.0,0.84973228]
["bitfinex","BTCUSD",1756315669016,0.06333439,112590.0,112580.0,0.69613228]
["bitfinex","BTCUSD",1756315669247,0.06333439,112590.0,112580.0,0.84961228]
["bitfinex","BTCUSD",1756315670081,0.06333439,112590.0,112580.0,0.84957228]
["bitfinex","BTCUSD",1756315677078,0.06333439,112590.0,112580.0,1.33248578]
["bitfinex","BTCUSD",1756315677526,0.06333439,112590.0,112580.0,1.35918778]
["bitfinex","BTCUSD",1756315677914,0.06333439,112590.0,112580.0,1.35818778]
["bitfinex","BTCUSD",1756315678473,0.06333439,112590.0,112580.0,1.36418778]
["bitfinex","BTCUSD",1756315678921,0.06333439,112590.0,112580.0,1.21074778]
["bitfinex","BTCUSD",1756315679304,0.06333439,112590.0,112580.0,1.36402778]
["bitfinex","BTCUSD",1756315680562,0.06333439,112590.0,112580.0,1.21074778]
["bitfinex","BTCUSD",1756315680768,0.06333439,112590.0,112580.0,1.36394778]
["bitfinex","BTCUSD",1756315681531,0.06333439,112590.0,112580.0,1.36386778]
["bitfinex","BTCUSD",1756315681745,0.06333439,112590.0,112580.0,1.3725908]
["bitfinex","BTCUSD",1756315681940,0.06333439,112590.0,112580.0,1.6395908]
["bitfinex","BTCUSD",1756315682761,0.06333439,112590.0,112580.0,0.70689546]
["bitfinex","BTCUSD",1756315682953,0.55133789,112590.0,112580.0,0.85489546]
["bitfinex","BTCUSD",1756315683246,0.55133789,112590.0,112580.0,0.72275428]
["bitfinex","BTCUSD",1756315683450,0.72897355,112590.0,112580.0,0.09746202]
["bitfinex","BTCUSD",1756315683605,0.72897355,112590.0,112580.0,0.27511346]
["bitfinex","BTCUSD",1756315683804,0.72897355,112590.0,112580.0,0.42623346]
["bitfinex","BTCUSD",1756315684018,0.72897355,112590.0,112580.0,0.24558202]
["bitfinex","BTCUSD",1756315684418,0.72897355,112590.0,112580.0,0.24658202]
["bitfinex","BTCUSD",1756315684619,0.72897355,112590.0,112580.0,0.24458202]
["bitfinex","BTCUSD",1756315685515,0.17765144,112580.0,112570.0,0.24598722]
["bitfinex","BTCUSD",1756315685718,0.17765144,112580.0,112570.0,0.49056924]
["bitfinex","BTCUSD",1756315685719,0.66359494,112580.0,112570.0,0.49056924]
["bitfinex","BTCUSD",1756315685824,0.66565494,112580.0,112570.0,0.15978202]
["bitfinex","BTCUSD",1756315686468,0.17766722,112570.0,112560.0,0.1776829]
["bitfinex","BTCUSD",1756315686702,0.17766722,112570.0,112520.0,0.24899673]
["bitfinex","BTCUSD",1756315686703,0.00888494,112550.0,112520.0,0.24899673]
["bitfinex","BTCUSD",1756315686924,0.4829135,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756315687146,0.4880035,112550.0,112540.0,0.26917661]
["bitfinex","BTCUSD",1756315688038,0.00206,112550.0,112540.0,0.27123661]
["bitfinex","BTCUSD",1756315688240,0.6626723,112550.0,112540.0,0.09146202]
["bitfinex","BTCUSD",1756315688445,0.6657023,112550.0,112540.0,0.24462202]
["bitfinex","BTCUSD",1756315688654,0.6657023,112550.0,112540.0,0.09146202]
["bitfinex","BTCUSD",1756315688887,0.4880035,112550.0,112540.0,0.42237661]
["bitfinex","BTCUSD",1756315689099,0.00509,112550.0,112540.0,0.42237661]
["bitfinex","BTCUSD",1756315689521,0.6657023,112550.0,112540.0,0.42237661]
["bitfinex","BTCUSD",1756315691372,0.6657023,112550.0,112540.0,0.24466202]
["bitfinex","BTCUSD",1756315691835,0.6657023,112550.0,112540.0,0.42237661]
["bitfinex","BTCUSD",1756315692652,0.4880035,112550.0,112540.0,0.42237661]
["bitfinex","BTCUSD",1756315692902,0.00509,112550.0,112540.0,0.42237661]
["bitfinex","BTCUSD",1756315693134,0.4880035,112550.0,112540.0,0.42237661]
["bitfinex","BTCUSD",1756315694033,0.6657023,112550.0,112540.0,0.42237661]
["bitfinex","BTCUSD",1756315696642,0.6657023,112550.0,112540.0,0.24466202]
["bitfinex","BTCUSD",1756315696961,0.6657023,112550.0,112540.0,0.15332]
["bitfinex","BTCUSD",1756315697168,0.17773038,112530.0,112520.0,0.06832]
["bitfinex","BTCUSD",1756315697326,0.66064388,112530.0,112520.0,0.49080819]
["bitfinex","BTCUSD",1756315697528,0.4849935,112530.0,112520.0,0.49292819]
["bitfinex","BTCUSD",1756315697975,0.66272388,112530.0,112520.0,0.49292819]
["bitfinex","BTCUSD",1756315698175,0.4880035,112530.0,112520.0,0.49392819]
["bitfinex","BTCUSD",1756315698785,0.4849935,112530.0,112520.0,0.49392819]
["bitfinex","BTCUSD",1756315698956,0.4880035,112530.0,112520.0,0.49392819]
["bitfinex","BTCUSD",1756315699566,0.18282038,112530.0,112520.0,0.49292819]
["bitfinex","BTCUSD",1756315699769,0.00509,112530.0,112520.0,0.49292819]
["bitfinex","BTCUSD",1756315699989,0.00509,112530.0,112520.0,0.49080819]
["bitfinex","BTCUSD",1756315700209,0.66573388,112530.0,112520.0,0.31294202]
["bitfinex","BTCUSD",1756315700395,0.66573388,112530.0,112520.0,0.15978202]
["bitfinex","BTCUSD",1756315700618,0.17775468,112520.0,112500.0,0.24609775]
["bitfinex","BTCUSD",1756315700822,0.17775468,112520.0,112510.0,0.33092197]
["bitfinex","BTCUSD",1756315701038,0.18284468,112520.0,112510.0,0.15316]
["bitfinex","BTCUSD",1756315701500,0.18173268,112520.0,112510.0,0.15316]
["bitfinex","BTCUSD",1756315701715,0.17776197,112510.0,112500.0,0.15978202]
["bitfinex","BTCUSD",1756315701921,0.66576547,112510.0,112500.0,0.49071979]
["bitfinex","BTCUSD",1756315702382,0.517731,112530.0,112520.0,0.17773836]
["bitfinex","BTCUSD",1756315702614,0.34208,112530.0,112520.0,0.42448038]
["bitfinex","BTCUSD",1756315702869,0.51981038,112530.0,112520.0,0.24674202]
["bitfinex","BTCUSD",1756315703089,1.00573388,112530.0,112520.0,0.24462202]
["bitfinex","BTCUSD",1756315703498,1.00573388,112530.0,112520.0,0.24562202]
["bitfinex","BTCUSD",1756315704045,1.00573388,112530.0,112520.0,0.09246202]
["bitfinex","BTCUSD",1756315704256,1.00573388,112530.0,112520.0,0.42340819]
["bitfinex","BTCUSD",1756315704968,1.00573388,112530.0,112520.0,0.24566202]
["bitfinex","BTCUSD",1756315705287,1.00573388,112530.0,112520.0,0.42340819]
["bitfinex","BTCUSD",1756315705507,1.00573388,112530.0,112520.0,0.24566202]
["bitfinex","BTCUSD",1756315707128,1.00573388,112530.0,112520.0,0.1542]
["bitfinex","BTCUSD",1756315707328,0.52282038,112530.0,112520.0,0.1542]
["bitfinex","BTCUSD",1756315707648,1.00573388,112530.0,112520.0,0.1542]
["bitfinex","BTCUSD",1756315708270,1.00573388,112530.0,112520.0,0.33194617]
["bitfinex","BTCUSD",1756315708998,1.00573388,112530.0,112520.0,0.1542]
["bitfinex","BTCUSD",1756315709386,1.00573388,112530.0,112520.0,0.33194617]
["bitfinex","BTCUSD",1756315711323,1.00573388,112530.0,112520.0,0.1542]
["bitfinex","BTCUSD",1756315711945,1.00573388,112530.0,112520.0,0.33194617]
["bitfinex","BTCUSD",1756315712170,0.52282038,112530.0,112520.0,0.33194617]
["bitfinex","BTCUSD",1756315712363,1.00573388,112530.0,112520.0,0.33194617]
["bitfinex","BTCUSD",1756315712703,0.52282038,112530.0,112520.0,0.33406617]
["bitfinex","BTCUSD",1756315712956,0.67755044,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756315713172,1.01963044,112540.0,112530.0,0.17985038]
["bitfinex","BTCUSD",1756315713571,0.85851727,112540.0,112530.0,0.17985038]
["bitfinex","BTCUSD",1756315714018,0.84191511,112540.0,112530.0,0.17985038]
["bitfinex","BTCUSD",1756315714252,0.84291511,112540.0,112530.0,0.17985038]
["bitfinex","BTCUSD",1756315714452,0.85651769,112540.0,112530.0,0.17985038]
["bitfinex","BTCUSD",1756315714658,0.84291511,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756315714879,0.35699161,112540.0,112530.0,0.2713124]
["bitfinex","BTCUSD",1756315715084,0.341,112540.0,112530.0,0.2743724]
["bitfinex","BTCUSD",1756315715288,0.51971459,112540.0,112530.0,0.2743724]
["bitfinex","BTCUSD",1756315715501,1.01925314,112540.0,112530.0,0.4279724]
["bitfinex","BTCUSD",1756315715704,1.02133314,112540.0,112530.0,0.4249124]
["bitfinex","BTCUSD",1756315716126,0.01862505,112540.0,112530.0,0.4279724]
["bitfinex","BTCUSD",1756315716325,0.01862505,112540.0,112530.0,0.8963324]
["bitfinex","BTCUSD",1756315716746,0.002,112540.0,112530.0,0.8963324]
["bitfinex","BTCUSD",1756315716995,0.002,112540.0,112530.0,0.91727122]
["bitfinex","BTCUSD",1756315717595,0.002,112540.0,112530.0,0.91731122]
["bitfinex","BTCUSD",1756315717812,0.001,112540.0,112530.0,0.91731122]
["bitfinex","BTCUSD",1756315718265,0.18957903,112560.0,112540.0,0.17770201]
["bitfinex","BTCUSD",1756315718481,0.6657023,112550.0,112540.0,0.26916403]
["bitfinex","BTCUSD",1756315718693,0.68233727,112550.0,112540.0,0.42488403]
["bitfinex","BTCUSD",1756315719648,0.01971497,112550.0,112540.0,0.42488403]
["bitfinex","BTCUSD",1756315719864,0.50262847,112550.0,112540.0,0.42488403]
["bitfinex","BTCUSD",1756315720367,0.50362847,112550.0,112540.0,0.42488403]
["bitfinex","BTCUSD",1756315721480,0.50262847,112550.0,112540.0,0.42488403]
["bitfinex","BTCUSD",1756315722912,0.19942377,112550.0,112540.0,0.27128403]
["bitfinex","BTCUSD",1756315723148,0.19942377,112550.0,112540.0,0.42484403]
["bitfinex","BTCUSD",1756315723386,0.19942377,112550.0,112540.0,0.27128403]
["bitfinex","BTCUSD",1756315723607,0.19942377,112550.0,112540.0,0.42480403]
["bitfinex","BTCUSD",1756315723856,0.19942646,112550.0,112540.0,0.42480403]
["bitfinex","BTCUSD",1756315724103,0.19942646,112550.0,112540.0,0.24494202]
["bitfinex","BTCUSD",1756315724332,0.19942769,112550.0,112540.0,0.24494202]
["bitfinex","BTCUSD",1756315725143,0.19942769,112550.0,112540.0,0.42265661]
["bitfinex","BTCUSD",1756315725683,0.19942769,112550.0,112540.0,0.09146202]
["bitfinex","BTCUSD",1756315725892,0.19942769,112550.0,112540.0,0.24490202]
["bitfinex","BTCUSD",1756315726727,0.19942769,112550.0,112540.0,0.42261661]
["bitfinex","BTCUSD",1756315727823,0.19942769,112550.0,112540.0,0.42474661]
["bitfinex","BTCUSD",1756315728027,0.01663889,112550.0,112540.0,0.42784661]
["bitfinex","BTCUSD",1756315728488,0.00216,112550.0,112540.0,0.42784661]
["bitfinex","BTCUSD",1756315728907,0.54350776,112560.0,112540.0,0.42784661]
["bitfinex","BTCUSD",1756315729114,0.56014453,112560.0,112540.0,0.42784661]
["bitfinex","BTCUSD",1756315729534,0.56014453,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756315729773,0.56230453,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756315729983,0.56330453,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756315730785,0.5633008,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756315731221,0.5623008,112560.0,112540.0,0.42571661]
["bitfinex","BTCUSD",1756315731415,0.5633008,112560.0,112540.0,0.42571661]
["bitfinex","BTCUSD",1756315731586,0.5643008,112560.0,112540.0,0.42571661]
["bitfinex","BTCUSD",1756315731804,0.5633008,112560.0,112540.0,0.42571661]
["bitfinex","BTCUSD",1756315732058,0.5643008,112560.0,112540.0,0.42571661]
["bitfinex","BTCUSD",1756315732265,0.5623008,112560.0,112540.0,0.42571661]
["bitfinex","BTCUSD",1756315732443,0.5633008,112560.0,112540.0,0.42571661]
["bitfinex","BTCUSD",1756315732608,0.5643008,112560.0,112540.0,0.42571661]
["bitfinex","BTCUSD",1756315733109,0.1776988,112550.0,112540.0,0.27227661]
["bitfinex","BTCUSD",1756315733327,0.1776988,112550.0,112540.0,0.42547661]
["bitfinex","BTCUSD",1756315733532,0.1776988,112550.0,112540.0,0.27440661]
["bitfinex","BTCUSD",1756315733746,0.1798588,112550.0,112540.0,0.24675202]
["bitfinex","BTCUSD",1756315733943,0.17771459,112540.0,112530.0,0.24608886]
["bitfinex","BTCUSD",1756315734164,0.17773038,112530.0,112520.0,0.18084239]
["bitfinex","BTCUSD",1756315734366,0.17989038,112530.0,112520.0,0.42759441]
["bitfinex","BTCUSD",1756315734568,0.17989038,112530.0,112520.0,0.42449441]
["bitfinex","BTCUSD",1756315735042,0.18292038,112530.0,112520.0,0.27133441]
["bitfinex","BTCUSD",1756315735240,0.18292038,112530.0,112520.0,0.42453441]
["bitfinex","BTCUSD",1756315735465,0.66583388,112530.0,112520.0,0.09759202]
["bitfinex","BTCUSD",1756315735606,0.66583388,112530.0,112520.0,0.15712]
["bitfinex","BTCUSD",1756315735824,0.66583388,112530.0,112520.0,0.33386617]
["bitfinex","BTCUSD",1756315736221,0.66583388,112530.0,112520.0,0.33186617]
["bitfinex","BTCUSD",1756315736614,0.18292038,112530.0,112520.0,0.33186617]
["bitfinex","BTCUSD",1756315737098,0.18292038,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1756315737275,0.18292038,112530.0,112520.0,0.33186617]
["bitfinex","BTCUSD",1756315737497,0.18292038,112530.0,112520.0,0.33086617]
["bitfinex","BTCUSD",1756315737702,0.18292038,112530.0,112520.0,0.33286617]
["bitfinex","BTCUSD",1756315737909,0.18292038,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756315738051,0.17774617,112520.0,112510.0,0.32761435]
["bitfinex","BTCUSD",1756315738268,0.66584967,112520.0,112510.0,0.15978202]
["bitfinex","BTCUSD",1756315738483,0.17777324,112510.0,112500.0,0.153]
["bitfinex","BTCUSD",1756315738682,0.66371674,112510.0,112500.0,0.153]
["bitfinex","BTCUSD",1756315738890,0.69165063,112510.0,112500.0,0.33077777]
["bitfinex","BTCUSD",1756315739089,0.20873713,112510.0,112500.0,0.33077777]
["bitfinex","BTCUSD",1756315739517,0.18296324,112510.0,112500.0,0.33077777]
["bitfinex","BTCUSD",1756315740335,0.18296324,112510.0,112500.0,0.153]
["bitfinex","BTCUSD",1756315740547,0.17777777,112500.0,112490.0,0.06836]
["bitfinex","BTCUSD",1756315740828,0.17780213,112490.0,112480.0,0.17780846]
["bitfinex","BTCUSD",1756315741038,0.17996213,112490.0,112480.0,0.42227048]
["bitfinex","BTCUSD",1756315741240,0.17996213,112490.0,112480.0,0.24659202]
["bitfinex","BTCUSD",1756315741564,0.66590563,112490.0,112480.0,0.24446202]
["bitfinex","BTCUSD",1756315741989,0.66590563,112490.0,112480.0,0.24646202]
["bitfinex","BTCUSD",1756315742544,0.66590563,112490.0,112480.0,0.4252714]
["bitfinex","BTCUSD",1756315743396,0.66590563,112490.0,112480.0,0.24746202]
["bitfinex","BTCUSD",1756315743524,0.66590563,112490.0,112480.0,0.4252714]
["bitfinex","BTCUSD",1756315743777,0.66590563,112490.0,112480.0,0.156]
["bitfinex","BTCUSD",1756315745136,0.18299213,112490.0,112480.0,0.33380938]
["bitfinex","BTCUSD",1756315745343,0.66589708,112490.0,112480.0,0.33380938]
["bitfinex","BTCUSD",1756315745545,0.18298358,112490.0,112480.0,0.33380938]
["bitfinex","BTCUSD",1756315746887,0.00216,112490.0,112480.0,0.33593938]
["bitfinex","BTCUSD",1756315747041,0.18298358,112490.0,112480.0,0.33593938]
["bitfinex","BTCUSD",1756315750091,0.17995358,112490.0,112480.0,0.33593938]
["bitfinex","BTCUSD",1756315750349,0.18298358,112490.0,112480.0,0.33593938]
["bitfinex","BTCUSD",1756315751335,0.17995358,112490.0,112480.0,0.33593938]
["bitfinex","BTCUSD",1756315752213,0.18298358,112490.0,112480.0,0.33593938]
["bitfinex","BTCUSD",1756315756780,0.17779207,112500.0,112490.0,0.25]
["bitfinex","BTCUSD",1756315756983,0.20448304,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756315757192,0.17773065,112530.0,112510.0,1.35995749]
["bitfinex","BTCUSD",1756315757515,0.17773065,112530.0,112520.0,0.18069617]
["bitfinex","BTCUSD",1756315757723,0.17972065,112530.0,112520.0,0.18284617]
["bitfinex","BTCUSD",1756315758130,0.18662707,112540.0,112520.0,0.43284617]
["bitfinex","BTCUSD",1756315758363,0.18662707,112540.0,112530.0,0.1528]
["bitfinex","BTCUSD",1756315758720,0.18860707,112540.0,112530.0,0.1508]
["bitfinex","BTCUSD",1756315758951,0.2292472,112540.0,112530.0,0.1508]
["bitfinex","BTCUSD",1756315759721,0.19360672,112540.0,112530.0,0.57968038]
["bitfinex","BTCUSD",1756315759891,0.19360672,112540.0,112530.0,0.58263038]
["bitfinex","BTCUSD",1756315760344,0.02089213,112540.0,112530.0,0.58263038]
["bitfinex","BTCUSD",1756315760556,0.01891213,112540.0,112530.0,0.58263038]
["bitfinex","BTCUSD",1756315760725,0.01791213,112540.0,112530.0,0.58263038]
["bitfinex","BTCUSD",1756315760951,0.01391213,112540.0,112530.0,0.58263038]
["bitfinex","BTCUSD",1756315761153,0.02279489,112540.0,112530.0,0.58547038]
["bitfinex","BTCUSD",1756315761442,0.02379489,112540.0,112530.0,0.58547038]
["bitfinex","BTCUSD",1756315761583,0.02479489,112540.0,112530.0,0.58547038]
["bitfinex","BTCUSD",1756315762202,0.01591213,112540.0,112530.0,0.58547038]
["bitfinex","BTCUSD",1756315762443,0.01591213,112540.0,112530.0,0.63283038]
["bitfinex","BTCUSD",1756315762649,0.01591213,112540.0,112530.0,1.95059403]
["bitfinex","BTCUSD",1756315763399,0.01491213,112540.0,112530.0,1.95059403]
["bitfinex","BTCUSD",1756315763592,0.01391213,112540.0,112530.0,2.11041605]
["bitfinex","BTCUSD",1756315763975,0.01491213,112540.0,112530.0,2.11041605]
["bitfinex","BTCUSD",1756315764226,0.001,112540.0,112530.0,2.11041605]
["bitfinex","BTCUSD",1756315764859,0.001,112540.0,112530.0,1.95777605]
["bitfinex","BTCUSD",1756315765058,0.001,112540.0,112530.0,2.11033605]
["bitfinex","BTCUSD",1756315765791,0.19528084,112560.0,112540.0,0.17770457]
["bitfinex","BTCUSD",1756315766020,0.19528084,112560.0,112550.0,0.54093455]
["bitfinex","BTCUSD",1756315766277,0.17771459,112540.0,112530.0,1.96429711]
["bitfinex","BTCUSD",1756315766507,0.00198,112540.0,112530.0,1.08956493]
["bitfinex","BTCUSD",1756315766733,0.17771213,112550.0,112540.0,0.25]
["bitfinex","BTCUSD",1756315766940,0.17969213,112550.0,112540.0,0.25]
["bitfinex","BTCUSD",1756315767411,0.1796788,112550.0,112540.0,0.40248]
["bitfinex","BTCUSD",1756315767664,0.1796788,112550.0,112540.0,0.79380455]
["bitfinex","BTCUSD",1756315767869,0.1796788,112550.0,112540.0,0.64132455]
["bitfinex","BTCUSD",1756315768350,0.1806788,112550.0,112540.0,0.79081455]
["bitfinex","BTCUSD",1756315768562,0.1806788,112550.0,112540.0,0.63837455]
["bitfinex","BTCUSD",1756315768806,0.1806788,112550.0,112540.0,0.79081455]
["bitfinex","BTCUSD",1756315769484,0.1806788,112550.0,112540.0,0.25]
["bitfinex","BTCUSD",1756315769627,0.1806788,112550.0,112540.0,0.79081455]
["bitfinex","BTCUSD",1756315770921,0.1806788,112550.0,112540.0,0.79591455]
["bitfinex","BTCUSD",1756315771046,0.1806788,112550.0,112540.0,0.97362914]
["bitfinex","BTCUSD",1756315771658,0.1806788,112550.0,112540.0,0.79587455]
["bitfinex","BTCUSD",1756315772865,0.1786988,112550.0,112540.0,0.64347455]
["bitfinex","BTCUSD",1756315773080,0.1786988,112550.0,112540.0,0.79587455]
["bitfinex","BTCUSD",1756315773282,0.1786988,112550.0,112540.0,0.64347455]
["bitfinex","BTCUSD",1756315773530,0.1786988,112550.0,112540.0,0.79587455]
["bitfinex","BTCUSD",1756315773705,0.1806788,112550.0,112540.0,0.79587455]
["bitfinex","BTCUSD",1756315773898,0.1806788,112550.0,112540.0,0.97358914]
["bitfinex","BTCUSD",1756315774104,0.1786988,112550.0,112540.0,0.64347455]
["bitfinex","BTCUSD",1756315774315,0.1806788,112550.0,112540.0,0.64347455]
["bitfinex","BTCUSD",1756315774476,0.1806788,112550.0,112540.0,0.64132455]
["bitfinex","BTCUSD",1756315774680,0.1806788,112550.0,112540.0,0.79587455]
["bitfinex","BTCUSD",1756315775142,0.1806788,112550.0,112540.0,0.79372455]
["bitfinex","BTCUSD",1756315776892,0.001,112550.0,112540.0,0.97358914]
["bitfinex","BTCUSD",1756315777098,0.001,112550.0,112540.0,1.24623386]
["bitfinex","BTCUSD",1756315777313,0.001,112550.0,112540.0,1.33769588]
["bitfinex","BTCUSD",1756315778177,0.21333955,112570.0,112540.0,1.33769588]
["bitfinex","BTCUSD",1756315778178,0.21333955,112570.0,112550.0,0.1776918]
["bitfinex","BTCUSD",1756315778389,0.569925,112570.0,112560.0,0.54587455]
["bitfinex","BTCUSD",1756315778942,0.571905,112570.0,112560.0,0.39347455]
["bitfinex","BTCUSD",1756315779170,0.571905,112570.0,112560.0,0.54587455]
["bitfinex","BTCUSD",1756315779415,0.17768301,112560.0,112550.0,0.25295]
["bitfinex","BTCUSD",1756315779622,0.17768301,112560.0,112550.0,0.79372455]
["bitfinex","BTCUSD",1756315779785,0.17768301,112560.0,112550.0,0.79587455]
["bitfinex","BTCUSD",1756315779988,0.18649009,112560.0,112550.0,0.79587455]
["bitfinex","BTCUSD",1756315780242,0.18649009,112560.0,112550.0,0.97357335]
["bitfinex","BTCUSD",1756315780542,0.20039949,112560.0,112550.0,0.97357335]
["bitfinex","BTCUSD",1756315781088,0.20139949,112560.0,112550.0,0.97357335]
["bitfinex","BTCUSD",1756315781724,0.19259241,112560.0,112550.0,0.97357335]
["bitfinex","BTCUSD",1756315781922,0.19259241,112560.0,112550.0,1.17357335]
["bitfinex","BTCUSD",1756315782329,0.0149094,112560.0,112550.0,1.17357335]
["bitfinex","BTCUSD",1756315782534,0.20159759,112560.0,112550.0,1.17357335]
["bitfinex","BTCUSD",1756315782944,0.19259241,112560.0,112550.0,1.17357335]
["bitfinex","BTCUSD",1756315784476,0.0149094,112560.0,112550.0,1.17357335]
["bitfinex","BTCUSD",1756315784708,0.001,112560.0,112550.0,1.17357335]
["bitfinex","BTCUSD",1756315785525,0.001,112560.0,112550.0,1.02117335]
["bitfinex","BTCUSD",1756315785754,0.17868301,112560.0,112550.0,1.17357335]
["bitfinex","BTCUSD",1756315786127,0.001,112560.0,112550.0,1.17357335]
["bitfinex","BTCUSD",1756315788077,0.17868301,112560.0,112550.0,0.6327988]
["bitfinex","BTCUSD",1756315788286,0.17868301,112560.0,112550.0,1.17353335]
["bitfinex","BTCUSD",1756315789114,0.19533041,112560.0,112550.0,0.40236]
["bitfinex","BTCUSD",1756315789388,0.58370496,112560.0,112550.0,0.15236]
["bitfinex","BTCUSD",1756315789666,0.22205141,112560.0,112550.0,0.25]
["bitfinex","BTCUSD",1756315789864,0.17771459,112540.0,112530.0,0.90673455]
["bitfinex","BTCUSD",1756315790080,0.19437009,112540.0,112530.0,0.42072]
["bitfinex","BTCUSD",1756315790214,0.19437009,112540.0,112530.0,0.80909455]
["bitfinex","BTCUSD",1756315791117,0.19437009,112540.0,112530.0,1.05909455]
["bitfinex","BTCUSD",1756315791363,0.19437009,112540.0,112530.0,1.06109455]
["bitfinex","BTCUSD",1756315791597,0.19437009,112540.0,112530.0,0.42272]
["bitfinex","BTCUSD",1756315791804,0.19437487,112540.0,112530.0,0.22272]
["bitfinex","BTCUSD",1756315792005,0.19437487,112540.0,112530.0,0.47272]
["bitfinex","BTCUSD",1756315792211,0.22110087,112540.0,112530.0,0.47372]
["bitfinex","BTCUSD",1756315792818,0.22110087,112540.0,112530.0,0.47272]
["bitfinex","BTCUSD",1756315793182,0.22110087,112540.0,112530.0,0.47072]
["bitfinex","BTCUSD",1756315793527,0.22210087,112540.0,112530.0,0.47072]
["bitfinex","BTCUSD",1756315793731,0.17773038,112530.0,112520.0,0.38837455]
["bitfinex","BTCUSD",1756315793979,0.19439066,112530.0,112520.0,0.79073455]
["bitfinex","BTCUSD",1756315794383,0.17773038,112530.0,112520.0,0.79073455]
["bitfinex","BTCUSD",1756315794751,0.17773038,112530.0,112520.0,1.16848072]
["bitfinex","BTCUSD",1756315794963,0.17773038,112530.0,112520.0,0.79073455]
["bitfinex","BTCUSD",1756315795165,0.17773038,112530.0,112520.0,0.99073455]
["bitfinex","BTCUSD",1756315795551,0.17773038,112530.0,112520.0,0.99173455]
["bitfinex","BTCUSD",1756315796576,0.17773038,112530.0,112520.0,1.16948072]
["bitfinex","BTCUSD",1756315796777,0.17773038,112530.0,112520.0,0.99173455]
["bitfinex","BTCUSD",1756315797052,0.17773038,112530.0,112520.0,0.63937455]
["bitfinex","BTCUSD",1756315797263,0.17773038,112530.0,112520.0,0.79173455]
["bitfinex","BTCUSD",1756315798348,0.17773038,112530.0,112520.0,0.63837455]
["bitfinex","BTCUSD",1756315798482,0.17773038,112530.0,112520.0,0.79073455]
["bitfinex","BTCUSD",1756315798659,0.17873038,112530.0,112520.0,0.79073455]
["bitfinex","BTCUSD",1756315799056,0.17873038,112530.0,112520.0,0.96848072]
["bitfinex","BTCUSD",1756315799265,0.001,112530.0,112520.0,0.96848072]
["bitfinex","BTCUSD",1756315799487,0.001,112530.0,112520.0,1.16848072]
["bitfinex","BTCUSD",1756315799825,0.001,112530.0,112520.0,1.25994274]
["bitfinex","BTCUSD",1756315800416,0.002,112530.0,112520.0,0.87156819]
["bitfinex","BTCUSD",1756315800622,0.002,112530.0,112520.0,1.25994274]
["bitfinex","BTCUSD",1756315800623,0.17873038,112530.0,112520.0,1.25994274]
["bitfinex","BTCUSD",1756315801048,0.17873038,112530.0,112520.0,0.83837455]
["bitfinex","BTCUSD",1756315801261,0.17873038,112530.0,112520.0,1.16848072]
["bitfinex","BTCUSD",1756315801669,0.17873038,112530.0,112520.0,0.99073455]
["bitfinex","BTCUSD",1756315801821,0.17873038,112530.0,112520.0,1.16848072]
["bitfinex","BTCUSD",1756315802034,0.17773038,112530.0,112520.0,1.16848072]
["bitfinex","BTCUSD",1756315802993,0.19162657,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756315803201,0.19162657,112540.0,112530.0,0.91846493]
["bitfinex","BTCUSD",1756315803424,0.19162657,112540.0,112530.0,1.16846493]
["bitfinex","BTCUSD",1756315803634,0.19162657,112540.0,112530.0,0.60236]
["bitfinex","BTCUSD",1756315803833,0.19162657,112540.0,112530.0,0.99073455]
["bitfinex","BTCUSD",1756315804288,0.01391198,112540.0,112530.0,1.16846493]
["bitfinex","BTCUSD",1756315804520,0.01491198,112540.0,112530.0,2.03667605]
["bitfinex","BTCUSD",1756315804947,0.001,112540.0,112530.0,2.03667605]
["bitfinex","BTCUSD",1756315805156,0.002,112540.0,112530.0,2.03667605]
["bitfinex","BTCUSD",1756315805840,0.001,112540.0,112530.0,2.03667605]
["bitfinex","BTCUSD",1756315806695,0.18656716,112560.0,112540.0,0.17770296]
["bitfinex","BTCUSD",1756315806918,0.52656716,112560.0,112550.0,0.54073455]
["bitfinex","BTCUSD",1756315807136,0.52656716,112560.0,112550.0,0.79073455]
["bitfinex","BTCUSD",1756315808042,0.52856716,112560.0,112550.0,0.79073455]
["bitfinex","BTCUSD",1756315808257,0.52656716,112560.0,112550.0,0.40236]
["bitfinex","BTCUSD",1756315808483,0.52856716,112560.0,112550.0,0.40236]
["bitfinex","BTCUSD",1756315808706,0.52956716,112560.0,112550.0,0.40236]
["bitfinex","BTCUSD",1756315809157,0.52956716,112560.0,112550.0,0.25]
["bitfinex","BTCUSD",1756315809377,0.52856716,112560.0,112550.0,0.40232]
["bitfinex","BTCUSD",1756315809620,0.54347703,112560.0,112550.0,0.40232]
["bitfinex","BTCUSD",1756315811347,0.54347703,112560.0,112550.0,0.79069455]
["bitfinex","BTCUSD",1756315811550,0.57019803,112560.0,112550.0,0.79069455]
["bitfinex","BTCUSD",1756315811757,0.57019803,112560.0,112550.0,0.96839335]
["bitfinex","BTCUSD",1756315812156,0.57019803,112560.0,112550.0,0.40232]
["bitfinex","BTCUSD",1756315812503,0.57019803,112560.0,112550.0,0.79069455]
["bitfinex","BTCUSD",1756315813093,0.57019803,112560.0,112550.0,0.96839335]
["bitfinex","BTCUSD",1756315813307,0.54347703,112560.0,112550.0,0.96839335]
["bitfinex","BTCUSD",1756315813469,0.53459288,112560.0,112550.0,0.96839335]
["bitfinex","BTCUSD",1756315813909,0.35690987,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315814480,0.35590987,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315814827,0.01490987,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315815234,0.19259288,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315816013,0.01490987,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315816187,0.01590987,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315816602,0.01590987,112560.0,112550.0,1.10753537]
["bitfinex","BTCUSD",1756315816799,0.19359288,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315817003,0.01490987,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315817211,0.01390987,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315817408,0.01490987,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315817767,0.001,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315818197,0.001,112560.0,112550.0,1.10753537]
["bitfinex","BTCUSD",1756315818411,0.001,112560.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315818669,0.51766732,112570.0,112550.0,1.25985537]
["bitfinex","BTCUSD",1756315818871,0.51766732,112570.0,112560.0,0.96837756]
["bitfinex","BTCUSD",1756315819049,0.51766732,112570.0,112560.0,0.64337455]
["bitfinex","BTCUSD",1756315819393,0.51766732,112570.0,112560.0,0.79565455]
["bitfinex","BTCUSD",1756315819943,0.51964732,112570.0,112560.0,0.25]
["bitfinex","BTCUSD",1756315820191,0.52064732,112570.0,112560.0,0.40228]
["bitfinex","BTCUSD",1756315820395,0.17768301,112560.0,112550.0,0.25]
["bitfinex","BTCUSD",1756315820596,0.1776988,112550.0,112540.0,0.7690069]
["bitfinex","BTCUSD",1756315820920,0.1776988,112550.0,112540.0,1.01481892]
["bitfinex","BTCUSD",1756315821167,0.1776988,112550.0,112540.0,0.68483657]
["bitfinex","BTCUSD",1756315821375,0.1796788,112550.0,112540.0,0.205]
["bitfinex","BTCUSD",1756315821595,0.1796788,112550.0,112540.0,0.60228]
["bitfinex","BTCUSD",1756315821795,0.1796788,112550.0,112540.0,0.99358455]
["bitfinex","BTCUSD",1756315821965,0.1796788,112550.0,112540.0,0.99665455]
["bitfinex","BTCUSD",1756315822175,0.1796788,112550.0,112540.0,0.84437455]
["bitfinex","BTCUSD",1756315822404,0.1796788,112550.0,112540.0,0.60328]
["bitfinex","BTCUSD",1756315822612,0.1796788,112550.0,112540.0,0.15328]
["bitfinex","BTCUSD",1756315822812,0.1796788,112550.0,112540.0,0.40328]
["bitfinex","BTCUSD",1756315823222,0.1796788,112550.0,112540.0,0.40535]
["bitfinex","BTCUSD",1756315823522,0.1776988,112550.0,112540.0,0.40928]
["bitfinex","BTCUSD",1756315823731,0.1776988,112550.0,112540.0,0.97536914]
["bitfinex","BTCUSD",1756315823958,0.51768301,112560.0,112550.0,0.4276988]
["bitfinex","BTCUSD",1756315824181,0.51768301,112560.0,112550.0,1.17235335]
["bitfinex","BTCUSD",1756315824439,0.34,112560.0,112550.0,1.17235335]
["bitfinex","BTCUSD",1756315824656,0.34,112560.0,112550.0,1.17135335]
["bitfinex","BTCUSD",1756315824872,0.17768301,112560.0,112550.0,1.17135335]
["bitfinex","BTCUSD",1756315825312,0.001,112560.0,112550.0,1.17135335]
["bitfinex","BTCUSD",1756315825528,0.001,112560.0,112550.0,1.26281537]
["bitfinex","BTCUSD",1756315825687,0.17868301,112560.0,112550.0,1.26281537]
["bitfinex","BTCUSD",1756315826562,0.17768301,112560.0,112550.0,1.26281537]
["bitfinex","BTCUSD",1756315826732,0.52655068,112570.0,112560.0,0.42768301]
["bitfinex","BTCUSD",1756315826972,0.52655068,112570.0,112560.0,0.97026756]
["bitfinex","BTCUSD",1756315827164,0.52655068,112570.0,112560.0,0.79465455]
["bitfinex","BTCUSD",1756315827362,0.52655068,112570.0,112560.0,0.254]
["bitfinex","BTCUSD",1756315827690,0.52655068,112570.0,112560.0,0.79465455]
["bitfinex","BTCUSD",1756315828089,0.52953068,112570.0,112560.0,0.79465455]
["bitfinex","BTCUSD",1756315828949,0.52853068,112570.0,112560.0,0.79465455]
["bitfinex","BTCUSD",1756315829389,0.52853068,112570.0,112560.0,0.249]
["bitfinex","BTCUSD",1756315829593,0.52853068,112570.0,112560.0,0.40128]
["bitfinex","BTCUSD",1756315829790,0.54243919,112570.0,112560.0,0.40128]
["bitfinex","BTCUSD",1756315830246,0.54243919,112570.0,112560.0,0.249]
["bitfinex","BTCUSD",1756315830466,0.17769726,112560.0,112550.0,0.249]
["bitfinex","BTCUSD",1756315830709,0.17771459,112540.0,112530.0,0.52029]
["bitfinex","BTCUSD",1756315830924,0.17969459,112540.0,112530.0,0.52236]
["bitfinex","BTCUSD",1756315831133,0.17969459,112540.0,112530.0,0.6746]
["bitfinex","BTCUSD",1756315831570,0.17771459,112540.0,112530.0,0.85233038]
["bitfinex","BTCUSD",1756315831980,0.17771459,112540.0,112530.0,1.24070493]
["bitfinex","BTCUSD",1756315832219,0.21833383,112550.0,112530.0,1.24070493]
["bitfinex","BTCUSD",1756315832220,0.55833383,112550.0,112540.0,0.249]
["bitfinex","BTCUSD",1756315832438,0.55833383,112550.0,112540.0,0.79461455]
["bitfinex","BTCUSD",1756315832652,0.55833383,112550.0,112540.0,0.40624]
["bitfinex","BTCUSD",1756315832858,0.55833383,112550.0,112540.0,0.97232914]
["bitfinex","BTCUSD",1756315833070,0.53160983,112550.0,112540.0,1.17232914]
["bitfinex","BTCUSD",1756315833489,0.35391103,112550.0,112540.0,1.17215928]
["bitfinex","BTCUSD",1756315833691,0.53160983,112550.0,112540.0,1.25842756]
["bitfinex","BTCUSD",1756315833904,0.53160983,112550.0,112540.0,1.25942756]
["bitfinex","BTCUSD",1756315834115,0.35391103,112550.0,112540.0,1.25942756]
["bitfinex","BTCUSD",1756315834321,0.53160983,112550.0,112540.0,1.25942756]
["bitfinex","BTCUSD",1756315834969,0.35391103,112550.0,112540.0,1.25942756]
["bitfinex","BTCUSD",1756315835148,0.53160983,112550.0,112540.0,1.25942756]
["bitfinex","BTCUSD",1756315835347,0.5176988,112550.0,112540.0,1.25942756]
["bitfinex","BTCUSD",1756315836503,0.34,112550.0,112540.0,1.25942756]
["bitfinex","BTCUSD",1756315836710,0.55330241,112560.0,112550.0,0.4266988]
["bitfinex","BTCUSD",1756315836927,0.52658141,112560.0,112550.0,1.25841177]
["bitfinex","BTCUSD",1756315837338,0.52658141,112560.0,112550.0,0.7839388]
["bitfinex","BTCUSD",1756315837954,0.52758141,112560.0,112550.0,0.7839388]
["bitfinex","BTCUSD",1756315839207,0.52758141,112560.0,112550.0,0.454]
["bitfinex","BTCUSD",1756315839444,0.52956141,112560.0,112550.0,0.60624]
["bitfinex","BTCUSD",1756315839680,0.52956141,112560.0,112550.0,0.454]
["bitfinex","BTCUSD",1756315839903,0.54347086,112560.0,112550.0,0.60124]
["bitfinex","BTCUSD",1756315840638,0.54347086,112560.0,112550.0,0.7839388]
["bitfinex","BTCUSD",1756315841253,0.54149086,112560.0,112550.0,0.7839388]
["bitfinex","BTCUSD",1756315842658,0.54149086,112560.0,112550.0,0.60624]
["bitfinex","BTCUSD",1756315842866,0.54149086,112560.0,112550.0,0.454]
["bitfinex","BTCUSD",1756315843039,0.54347086,112560.0,112550.0,0.60624]
["bitfinex","BTCUSD",1756315843904,0.54347086,112560.0,112550.0,0.454]
["bitfinex","BTCUSD",1756315844117,0.54347086,112560.0,112550.0,0.60124]
["bitfinex","BTCUSD",1756315844503,0.54347086,112560.0,112550.0,0.60624]
["bitfinex","BTCUSD",1756315845170,0.54149086,112560.0,112550.0,0.454]
["bitfinex","BTCUSD",1756315845386,0.54149086,112560.0,112550.0,0.60624]
["bitfinex","BTCUSD",1756315845584,0.54347086,112560.0,112550.0,0.60624]
["bitfinex","BTCUSD",1756315846787,0.54347086,112560.0,112550.0,0.40124]
["bitfinex","BTCUSD",1756315847797,0.56821186,112560.0,112550.0,0.40643]
["bitfinex","BTCUSD",1756315848000,0.54149086,112560.0,112550.0,0.40643]
["bitfinex","BTCUSD",1756315848427,0.54149086,112560.0,112550.0,0.5841288]
["bitfinex","BTCUSD",1756315848654,0.54149086,112560.0,112550.0,1.25860177]
["bitfinex","BTCUSD",1756315848865,0.53260671,112560.0,112550.0,1.25860177]
["bitfinex","BTCUSD",1756315849499,0.53160671,112560.0,112550.0,1.25860177]
["bitfinex","BTCUSD",1756315849914,0.53160671,112560.0,112550.0,1.25960177]
["bitfinex","BTCUSD",1756315850323,0.53160671,112560.0,112550.0,0.7851288]
["bitfinex","BTCUSD",1756315851790,0.53159246,112560.0,112550.0,0.7851288]
["bitfinex","BTCUSD",1756315853220,0.53159246,112560.0,112550.0,0.87659082]
["bitfinex","BTCUSD",1756315853418,0.53159246,112560.0,112550.0,0.72435082]
["bitfinex","BTCUSD",1756315853656,0.53159246,112560.0,112550.0,0.87655082]
["bitfinex","BTCUSD",1756315853850,0.53159246,112560.0,112550.0,0.54665202]
["bitfinex","BTCUSD",1756315854016,0.53159246,112560.0,112550.0,0.69885202]
["bitfinex","BTCUSD",1756315854472,0.53357246,112560.0,112550.0,0.60739]
["bitfinex","BTCUSD",1756315855717,0.53357246,112560.0,112550.0,0.45308]
["bitfinex","BTCUSD",1756315855915,0.92343802,112560.0,112550.0,0.1532]
["bitfinex","BTCUSD",1756315856116,0.94706409,112560.0,112550.0,0.1532]
["bitfinex","BTCUSD",1756315856730,0.1776988,112550.0,112540.0,0.449]
["bitfinex","BTCUSD",1756315856953,0.1776988,112550.0,112540.0,0.77891459]
["bitfinex","BTCUSD",1756315857276,0.1776988,112550.0,112540.0,0.78410459]
["bitfinex","BTCUSD",1756315857717,0.51768301,112560.0,112540.0,1.17232015]
["bitfinex","BTCUSD",1756315857933,0.54440501,112560.0,112540.0,1.17232015]
["bitfinex","BTCUSD",1756315858346,0.1776988,112550.0,112540.0,1.17232015]
["bitfinex","BTCUSD",1756315858946,0.54440501,112560.0,112540.0,1.17232015]
["bitfinex","BTCUSD",1756315859241,0.54440501,112560.0,112550.0,0.249]
["bitfinex","BTCUSD",1756315859683,0.54638501,112560.0,112550.0,0.25111]
["bitfinex","BTCUSD",1756315859902,0.54638501,112560.0,112550.0,0.249]
["bitfinex","BTCUSD",1756315860313,0.56029459,112560.0,112550.0,0.40116]
["bitfinex","BTCUSD",1756315860516,0.55931459,112560.0,112550.0,0.97226436]
["bitfinex","BTCUSD",1756315860728,0.35490958,112560.0,112550.0,0.7840488]
["bitfinex","BTCUSD",1756315860944,0.35490958,112560.0,112550.0,1.26372638]
["bitfinex","BTCUSD",1756315861395,0.35390958,112560.0,112550.0,1.26372638]
["bitfinex","BTCUSD",1756315862242,0.01390958,112560.0,112550.0,1.26372638]
["bitfinex","BTCUSD",1756315862662,0.34,112570.0,112560.0,0.42668301]
["bitfinex","BTCUSD",1756315862876,0.34,112570.0,112560.0,1.17776059]
["bitfinex","BTCUSD",1756315863085,0.34,112570.0,112560.0,1.17987059]
["bitfinex","BTCUSD",1756315863819,0.01390814,112580.0,112570.0,0.42666722]
["bitfinex","BTCUSD",1756315864034,0.53155958,112580.0,112570.0,0.96915278]
["bitfinex","BTCUSD",1756315864243,0.53155958,112580.0,112570.0,0.82007278]
["bitfinex","BTCUSD",1756315864464,0.53155958,112580.0,112570.0,0.97223278]
["bitfinex","BTCUSD",1756315864598,0.53155958,112580.0,112570.0,0.82007278]
["bitfinex","BTCUSD",1756315864803,0.53155958,112580.0,112570.0,0.97223278]
["bitfinex","BTCUSD",1756315865034,0.53255958,112580.0,112570.0,0.97223278]
["bitfinex","BTCUSD",1756315865243,0.51865144,112580.0,112570.0,0.97223278]
["bitfinex","BTCUSD",1756315865444,0.52063144,112580.0,112570.0,0.78937556]
["bitfinex","BTCUSD",1756315866411,0.52063144,112580.0,112570.0,0.40116]
["bitfinex","BTCUSD",1756315866623,0.52063144,112580.0,112570.0,0.78937556]
["bitfinex","BTCUSD",1756315866802,0.52063144,112580.0,112570.0,0.40116]
["bitfinex","BTCUSD",1756315867166,0.52063144,112580.0,112570.0,0.249]
["bitfinex","BTCUSD",1756315867287,0.52063144,112580.0,112570.0,0.40116]
["bitfinex","BTCUSD",1756315867288,0.52228144,112580.0,112570.0,0.40116]
["bitfinex","BTCUSD",1756315867941,0.52063144,112580.0,112570.0,0.40116]
["bitfinex","BTCUSD",1756315868117,0.52063144,112580.0,112570.0,0.78937556]
["bitfinex","BTCUSD",1756315868318,0.341,112580.0,112570.0,0.97223278]
["bitfinex","BTCUSD",1756315868523,0.51865144,112580.0,112570.0,1.17223278]
["bitfinex","BTCUSD",1756315868752,0.53255832,112580.0,112570.0,1.17223278]
["bitfinex","BTCUSD",1756315868942,0.53255832,112580.0,112570.0,0.84240556]
["bitfinex","BTCUSD",1756315869150,0.53453832,112580.0,112570.0,0.99245556]
["bitfinex","BTCUSD",1756315869352,0.53453832,112580.0,112570.0,0.99456556]
["bitfinex","BTCUSD",1756315869562,0.53255832,112580.0,112570.0,1.17223278]
["bitfinex","BTCUSD",1756315869757,0.53255832,112580.0,112570.0,1.17323278]
["bitfinex","BTCUSD",1756315870388,0.53155832,112580.0,112570.0,1.17323278]
["bitfinex","BTCUSD",1756315872659,0.53155832,112580.0,112570.0,0.84340556]
["bitfinex","BTCUSD",1756315872858,0.53369832,112580.0,112570.0,0.99033556]
["bitfinex","BTCUSD",1756315873460,0.53369832,112580.0,112570.0,0.79033556]
["bitfinex","BTCUSD",1756315873604,0.53369832,112580.0,112570.0,0.99033556]
["bitfinex","BTCUSD",1756315874035,0.53369832,112580.0,112570.0,0.99341556]
["bitfinex","BTCUSD",1756315874231,0.53155832,112580.0,112570.0,0.99552556]
["bitfinex","BTCUSD",1756315874589,0.53155832,112580.0,112570.0,1.17319278]
["bitfinex","BTCUSD",1756315874949,0.35390688,112580.0,112570.0,1.17319278]
["bitfinex","BTCUSD",1756315875148,0.34,112580.0,112570.0,1.17319278]
["bitfinex","BTCUSD",1756315875336,0.51765144,112580.0,112570.0,1.17319278]
["bitfinex","BTCUSD",1756315875536,0.58097005,112590.0,112580.0,0.42665144]
["bitfinex","BTCUSD",1756315875771,0.58097005,112590.0,112580.0,0.972177]
["bitfinex","BTCUSD",1756315876435,0.40333439,112590.0,112580.0,1.172177]
["bitfinex","BTCUSD",1756315876879,0.58197005,112590.0,112580.0,1.172177]
["bitfinex","BTCUSD",1756315877283,0.58197005,112590.0,112580.0,1.17187131]
["bitfinex","BTCUSD",1756315877493,0.58197005,112590.0,112580.0,0.63184144]
["bitfinex","BTCUSD",1756315877699,0.58097005,112590.0,112580.0,1.25807478]
["bitfinex","BTCUSD",1756315877903,0.40333439,112590.0,112580.0,1.25807478]
["bitfinex","BTCUSD",1756315878625,0.40333439,112590.0,112580.0,1.25907478]
["bitfinex","BTCUSD",1756315879087,0.40333439,112590.0,112580.0,1.3505368]
["bitfinex","BTCUSD",1756315881379,0.58097005,112590.0,112580.0,1.12430346]
["bitfinex","BTCUSD",1756315881548,0.58097005,112590.0,112580.0,1.5984168]
["bitfinex","BTCUSD",1756315881761,0.58293005,112590.0,112580.0,1.7505368]
["bitfinex","BTCUSD",1756315882115,0.58097005,112590.0,112580.0,1.7505368]
["bitfinex","BTCUSD",1756315882319,0.58097005,112590.0,112580.0,1.1984168]
["bitfinex","BTCUSD",1756315882497,0.58293005,112590.0,112580.0,0.34146202]
["bitfinex","BTCUSD",1756315882703,0.58293005,112590.0,112580.0,0.69358202]
["bitfinex","BTCUSD",1756315883146,0.58293005,112590.0,112580.0,0.45]
["bitfinex","BTCUSD",1756315883278,0.58458005,112590.0,112580.0,0.15308]
["bitfinex","BTCUSD",1756315883480,0.58458005,112590.0,112580.0,0.40208]
["bitfinex","BTCUSD",1756315883722,0.58458005,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756315883979,0.58458005,112590.0,112580.0,0.40208]
["bitfinex","BTCUSD",1756315884495,0.58293005,112590.0,112580.0,0.40208]
["bitfinex","BTCUSD",1756315884708,0.40333439,112590.0,112580.0,0.58492144]
["bitfinex","BTCUSD",1756315884910,0.58097005,112590.0,112580.0,0.58492144]
["bitfinex","BTCUSD",1756315885142,0.58197005,112590.0,112580.0,0.58392144]
["bitfinex","BTCUSD",1756315885347,0.58393005,112590.0,112580.0,0.40627]
["bitfinex","BTCUSD",1756315885551,0.58393005,112590.0,112580.0,0.40108]
["bitfinex","BTCUSD",1756315885960,0.58393005,112590.0,112580.0,0.40627]
["bitfinex","BTCUSD",1756315886161,0.58393005,112590.0,112580.0,0.40108]
["bitfinex","BTCUSD",1756315886366,0.58393005,112590.0,112580.0,0.15208]
["bitfinex","BTCUSD",1756315886582,0.51765144,112580.0,112570.0,0.516]
["bitfinex","BTCUSD",1756315886788,0.52126144,112580.0,112570.0,0.267]
["bitfinex","BTCUSD",1756315886989,0.51766722,112570.0,112560.0,0.31732]
["bitfinex","BTCUSD",1756315887191,0.51962722,112570.0,112560.0,0.4694]
["bitfinex","BTCUSD",1756315887612,0.17768301,112560.0,112550.0,0.67732334]
["bitfinex","BTCUSD",1756315887818,0.17768301,112560.0,112550.0,1.17184536]
["bitfinex","BTCUSD",1756315888034,0.17768301,112560.0,112550.0,0.34565202]
["bitfinex","BTCUSD",1756315888246,0.17964301,112560.0,112550.0,0.69773202]
["bitfinex","BTCUSD",1756315888459,0.17964301,112560.0,112550.0,0.60108]
["bitfinex","BTCUSD",1756315889092,0.00196,112560.0,112550.0,1.25489214]
["bitfinex","BTCUSD",1756315889293,0.34,112570.0,112560.0,0.62668301]
["bitfinex","BTCUSD",1756315889499,0.51766722,112570.0,112560.0,1.10277635]
["bitfinex","BTCUSD",1756315889727,0.51766722,112570.0,112560.0,1.10698635]
["bitfinex","BTCUSD",1756315890138,0.34,112570.0,112560.0,1.10598635]
["bitfinex","BTCUSD",1756315890581,0.34,112570.0,112560.0,1.19744837]
["bitfinex","BTCUSD",1756315890793,0.21827606,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756315891003,0.53155906,112580.0,112570.0,1.05484056]
["bitfinex","BTCUSD",1756315891212,0.53155906,112580.0,112570.0,1.05805056]
["bitfinex","BTCUSD",1756315891673,0.53155906,112580.0,112570.0,0.58393722]
["bitfinex","BTCUSD",1756315891871,0.53155906,112580.0,112570.0,1.05805056]
["bitfinex","BTCUSD",1756315892081,0.53155906,112580.0,112570.0,0.58393722]
["bitfinex","BTCUSD",1756315892289,0.53155906,112580.0,112570.0,1.05805056]
["bitfinex","BTCUSD",1756315892897,0.35490762,112580.0,112570.0,1.05805056]
["bitfinex","BTCUSD",1756315893105,0.53255906,112580.0,112570.0,1.05805056]
["bitfinex","BTCUSD",1756315893318,0.53155906,112580.0,112570.0,1.05805056]
["bitfinex","BTCUSD",1756315893518,0.53155906,112580.0,112570.0,1.05905056]
["bitfinex","BTCUSD",1756315894657,0.35390762,112580.0,112570.0,1.05905056]
["bitfinex","BTCUSD",1756315894870,0.35390762,112580.0,112570.0,1.41883258]
["bitfinex","BTCUSD",1756315895328,0.09004939,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756315895538,0.6076854,112590.0,112580.0,0.90595478]
["bitfinex","BTCUSD",1756315895746,0.5809704,112590.0,112580.0,1.05803478]
["bitfinex","BTCUSD",1756315896581,0.5819704,112590.0,112580.0,1.05803478]
["bitfinex","BTCUSD",1756315897044,0.40433439,112590.0,112580.0,1.25803478]
["bitfinex","BTCUSD",1756315897511,0.58197005,112590.0,112580.0,1.25803478]
["bitfinex","BTCUSD",1756315897952,0.40433439,112590.0,112580.0,1.25803478]
["bitfinex","BTCUSD",1756315898335,0.40433439,112590.0,112580.0,1.3494968]
["bitfinex","BTCUSD",1756315898550,0.40333439,112590.0,112580.0,1.3494968]
["bitfinex","BTCUSD",1756315898750,0.58097005,112590.0,112580.0,0.87538346]
["bitfinex","BTCUSD",1756315898964,0.58197005,112590.0,112580.0,1.3504968]
["bitfinex","BTCUSD",1756315899173,0.58197005,112590.0,112580.0,1.3494968]
["bitfinex","BTCUSD",1756315899382,0.58293005,112590.0,112580.0,0.69773202]
["bitfinex","BTCUSD",1756315899585,0.58293005,112590.0,112580.0,1.3514968]
["bitfinex","BTCUSD",1756315899811,0.58293005,112590.0,112580.0,0.87838346]
["bitfinex","BTCUSD",1756315900011,0.58293005,112590.0,112580.0,0.70073202]
["bitfinex","BTCUSD",1756315900428,0.58293005,112590.0,112580.0,0.87417346]
["bitfinex","BTCUSD",1756315900647,0.58293005,112590.0,112580.0,0.87738346]
["bitfinex","BTCUSD",1756315900854,0.58097005,112590.0,112580.0,1.3514968]
["bitfinex","BTCUSD",1756315901058,0.58097005,112590.0,112580.0,1.3494968]
["bitfinex","BTCUSD",1756315901266,0.58293005,112590.0,112580.0,0.249]
["bitfinex","BTCUSD",1756315901495,0.58293005,112590.0,112580.0,0.25]
["bitfinex","BTCUSD",1756315901720,0.58458005,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756315901929,0.58293005,112590.0,112580.0,0.25]
["bitfinex","BTCUSD",1756315902131,0.73537005,112590.0,112580.0,0.25]
["bitfinex","BTCUSD",1756315902331,0.58293005,112590.0,112580.0,0.25]
["bitfinex","BTCUSD",1756315902554,0.58293005,112590.0,112580.0,0.40252]
["bitfinex","BTCUSD",1756315902752,0.58293005,112590.0,112580.0,0.40152]
["bitfinex","BTCUSD",1756315903802,0.58393005,112590.0,112580.0,0.40152]
["bitfinex","BTCUSD",1756315905612,0.61064405,112590.0,112580.0,0.40152]
["bitfinex","BTCUSD",1756315905818,0.61064405,112590.0,112580.0,0.15252]
["bitfinex","BTCUSD",1756315906176,0.61064405,112590.0,112580.0,0.40144]
["bitfinex","BTCUSD",1756315906394,0.51765144,112580.0,112570.0,0.2]
["bitfinex","BTCUSD",1756315906645,0.51963144,112580.0,112570.0,0.35236]
["bitfinex","BTCUSD",1756315906863,0.17766722,112570.0,112560.0,0.24346882]
["bitfinex","BTCUSD",1756315907071,0.17766722,112570.0,112560.0,0.39586882]
["bitfinex","BTCUSD",1756315907281,0.51964722,112570.0,112560.0,0.6014]
["bitfinex","BTCUSD",1756315908138,0.51964722,112570.0,112560.0,0.60664]
["bitfinex","BTCUSD",1756315908338,0.51964722,112570.0,112560.0,0.60864]
["bitfinex","BTCUSD",1756315909184,0.51964722,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756315909391,0.51964722,112570.0,112560.0,0.40432]
["bitfinex","BTCUSD",1756315909774,0.51964722,112570.0,112560.0,0.4054]
["bitfinex","BTCUSD",1756315909992,0.51766722,112570.0,112560.0,0.40856]
["bitfinex","BTCUSD",1756315910199,0.51766722,112570.0,112560.0,0.88267334]
["bitfinex","BTCUSD",1756315910614,0.51766722,112570.0,112560.0,0.88067334]
["bitfinex","BTCUSD",1756315910816,0.51766722,112570.0,112560.0,0.88167334]
["bitfinex","BTCUSD",1756315911135,0.51964722,112570.0,112560.0,0.88067334]
["bitfinex","BTCUSD",1756315911340,0.17768301,112560.0,112550.0,0.92329032]
["bitfinex","BTCUSD",1756315911475,0.17768301,112560.0,112550.0,1.07773032]
["bitfinex","BTCUSD",1756315911694,0.17768301,112560.0,112550.0,1.32673032]
["bitfinex","BTCUSD",1756315912482,0.17768301,112560.0,112550.0,0.85261698]
["bitfinex","BTCUSD",1756315912684,0.17768301,112560.0,112550.0,1.32673032]
["bitfinex","BTCUSD",1756315913574,0.17768301,112560.0,112550.0,1.32773032]
["bitfinex","BTCUSD",1756315913789,0.17768301,112560.0,112550.0,0.45524]
["bitfinex","BTCUSD",1756315913994,0.17966301,112560.0,112550.0,0.15336]
["bitfinex","BTCUSD",1756315914283,0.17966301,112560.0,112550.0,0.40236]
["bitfinex","BTCUSD",1756315914612,0.19357183,112560.0,112550.0,0.40236]
["bitfinex","BTCUSD",1756315916108,0.19357183,112560.0,112550.0,0.4076]
["bitfinex","BTCUSD",1756315916109,0.20823375,112560.0,112550.0,0.4076]
["bitfinex","BTCUSD",1756315916318,0.19159183,112560.0,112550.0,1.05941214]
["bitfinex","BTCUSD",1756315916520,0.19357183,112560.0,112550.0,0.15552]
["bitfinex","BTCUSD",1756315916731,0.19159183,112560.0,112550.0,0.40768]
["bitfinex","BTCUSD",1756315917995,0.19159183,112560.0,112550.0,0.5853788]
["bitfinex","BTCUSD",1756315918199,0.19159183,112560.0,112550.0,0.40768]
["bitfinex","BTCUSD",1756315918391,0.19159183,112560.0,112550.0,0.5853788]
["bitfinex","BTCUSD",1756315918619,0.19159183,112560.0,112550.0,1.05949214]
["bitfinex","BTCUSD",1756315918922,0.19246586,112560.0,112550.0,1.05949214]
["bitfinex","BTCUSD",1756315920141,0.19246586,112560.0,112550.0,0.88179334]
["bitfinex","BTCUSD",1756315920328,0.19246586,112560.0,112550.0,0.25524]
["bitfinex","BTCUSD",1756315920515,0.19444586,112560.0,112550.0,0.15868]
["bitfinex","BTCUSD",1756315920686,0.19444586,112560.0,112550.0,0.40768]
["bitfinex","BTCUSD",1756315920908,0.19246586,112560.0,112550.0,0.5853788]
["bitfinex","BTCUSD",1756315921108,0.21918686,112560.0,112550.0,0.5853788]
["bitfinex","BTCUSD",1756315921283,0.21918686,112560.0,112550.0,0.40768]
["bitfinex","BTCUSD",1756315921709,0.21918686,112560.0,112550.0,0.79586347]
["bitfinex","BTCUSD",1756315921957,0.21918686,112560.0,112550.0,0.97356227]
["bitfinex","BTCUSD",1756315922348,0.21918686,112560.0,112550.0,0.79586347]
["bitfinex","BTCUSD",1756315922758,0.22116686,112560.0,112550.0,0.64342347]
["bitfinex","BTCUSD",1756315923080,0.22116686,112560.0,112550.0,0.40756]
["bitfinex","BTCUSD",1756315923206,0.37348686,112560.0,112550.0,0.40756]
["bitfinex","BTCUSD",1756315923416,0.37348686,112560.0,112550.0,0.15332]
["bitfinex","BTCUSD",1756315923417,0.71348686,112560.0,112550.0,0.15332]
["bitfinex","BTCUSD",1756315923617,0.55918686,112560.0,112550.0,0.40756]
["bitfinex","BTCUSD",1756315923825,0.71150686,112560.0,112550.0,0.79574347]
["bitfinex","BTCUSD",1756315924020,0.55918686,112560.0,112550.0,0.79574347]
["bitfinex","BTCUSD",1756315925639,0.55918686,112560.0,112550.0,0.79570347]
["bitfinex","BTCUSD",1756315928103,0.55918686,112560.0,112550.0,0.40752]
["bitfinex","BTCUSD",1756315928303,0.55918686,112560.0,112550.0,0.79570347]
["bitfinex","BTCUSD",1756315929255,0.56116686,112560.0,112550.0,0.79570347]
["bitfinex","BTCUSD",1756315929719,0.56116686,112560.0,112550.0,0.15312]
["bitfinex","BTCUSD",1756315929924,0.56116686,112560.0,112550.0,0.40212]
["bitfinex","BTCUSD",1756315930805,0.71130686,112560.0,112550.0,0.79554347]
["bitfinex","BTCUSD",1756315931004,0.55918686,112560.0,112550.0,0.97324227]
["bitfinex","BTCUSD",1756315931282,0.55918686,112560.0,112550.0,0.79554347]
["bitfinex","BTCUSD",1756315931701,0.366721,112560.0,112550.0,0.97324227]
["bitfinex","BTCUSD",1756315931909,0.54440401,112560.0,112550.0,0.97324227]
["bitfinex","BTCUSD",1756315932108,0.366721,112560.0,112550.0,0.97324227]
["bitfinex","BTCUSD",1756315932736,0.366721,112560.0,112550.0,1.17324227]
["bitfinex","BTCUSD",1756315932965,0.34,112560.0,112550.0,1.17324227]
["bitfinex","BTCUSD",1756315933169,0.51768301,112560.0,112550.0,1.17324227]
["bitfinex","BTCUSD",1756315933393,0.34,112560.0,112550.0,1.02112227]
["bitfinex","BTCUSD",1756315933564,0.51768301,112560.0,112550.0,1.17328227]
["bitfinex","BTCUSD",1756315934722,0.34,112560.0,112550.0,1.17328227]
["bitfinex","BTCUSD",1756315935020,0.51768301,112560.0,112550.0,1.17328227]
["bitfinex","BTCUSD",1756315935443,0.34,112560.0,112550.0,1.17328227]
["bitfinex","BTCUSD",1756315935695,0.34,112560.0,112550.0,0.7850988]
["bitfinex","BTCUSD",1756315935849,0.34,112560.0,112550.0,1.17328227]
["bitfinex","BTCUSD",1756315936242,0.51768301,112560.0,112550.0,1.17328227]
["bitfinex","BTCUSD",1756315938320,0.51768301,112560.0,112550.0,1.02112227]
["bitfinex","BTCUSD",1756315938527,0.51768301,112560.0,112550.0,1.17324227]
["bitfinex","BTCUSD",1756315939577,0.51768301,112560.0,112550.0,1.02112227]
["bitfinex","BTCUSD",1756315939787,0.51768301,112560.0,112550.0,1.17324227]
["bitfinex","BTCUSD",1756315940273,0.51966301,112560.0,112550.0,0.99554347]
["bitfinex","BTCUSD",1756315940438,0.51768301,112560.0,112550.0,1.17318227]
["bitfinex","BTCUSD",1756315942388,0.51768301,112560.0,112550.0,0.6328788]
["bitfinex","BTCUSD",1756315942597,0.51768301,112560.0,112550.0,0.99548347]
["bitfinex","BTCUSD",1756315942823,0.51966301,112560.0,112550.0,0.25518]
["bitfinex","BTCUSD",1756315943024,0.51966301,112560.0,112550.0,0.40212]
["bitfinex","BTCUSD",1756315943230,0.54440401,112560.0,112550.0,0.79548347]
["bitfinex","BTCUSD",1756315943433,0.54440401,112560.0,112550.0,0.97318227]
["bitfinex","BTCUSD",1756315945897,0.366721,112560.0,112550.0,0.97318227]
["bitfinex","BTCUSD",1756315946156,0.54440401,112560.0,112550.0,1.17318227]
["bitfinex","BTCUSD",1756315946368,0.51768301,112560.0,112550.0,0.7849988]
["bitfinex","BTCUSD",1756315946577,0.51768301,112560.0,112550.0,1.17318227]
["bitfinex","BTCUSD",1756315948161,0.51768301,112560.0,112550.0,1.02106227]
["bitfinex","BTCUSD",1756315948348,0.51768301,112560.0,112550.0,1.17318227]
["bitfinex","BTCUSD",1756315952496,0.51768301,112560.0,112550.0,0.84336347]
["bitfinex","BTCUSD",1756315952707,0.51768301,112560.0,112550.0,0.99548347]
["bitfinex","BTCUSD",1756315953328,0.51768301,112560.0,112550.0,1.17318227]
["bitfinex","BTCUSD",1756315953543,0.34,112560.0,112550.0,1.17318227]
["bitfinex","BTCUSD",1756315954353,0.51768301,112560.0,112550.0,0.6328788]
["bitfinex","BTCUSD",1756315954561,0.51768301,112560.0,112550.0,0.84336347]
["bitfinex","BTCUSD",1756315954763,0.51966301,112560.0,112550.0,0.99548347]
["bitfinex","BTCUSD",1756315954910,0.51966301,112560.0,112550.0,0.99030347]
["bitfinex","BTCUSD",1756315955111,0.51966301,112560.0,112550.0,0.60212]
["bitfinex","BTCUSD",1756315955531,0.51966301,112560.0,112550.0,0.45311]
["bitfinex","BTCUSD",1756315955729,0.51966301,112560.0,112550.0,0.60523]
["bitfinex","BTCUSD",1756315956547,0.51966301,112560.0,112550.0,0.45311]
["bitfinex","BTCUSD",1756315956747,0.51966301,112560.0,112550.0,0.60523]
["bitfinex","BTCUSD",1756315956948,0.51966301,112560.0,112550.0,0.7829288]
["bitfinex","BTCUSD",1756315957200,0.51966301,112560.0,112550.0,0.60523]
["bitfinex","BTCUSD",1756315957391,0.51966301,112560.0,112550.0,0.7849988]
["bitfinex","BTCUSD",1756315957607,0.51768301,112560.0,112550.0,0.7849988]
["bitfinex","BTCUSD",1756315958216,0.51768301,112560.0,112550.0,1.17318227]
["bitfinex","BTCUSD",1756315958418,0.34,112560.0,112550.0,1.17318227]
["bitfinex","BTCUSD",1756315958635,0.34,112560.0,112550.0,1.26464429]
["bitfinex","BTCUSD",1756315958838,0.71041514,112570.0,112560.0,0.62668301]
["bitfinex","BTCUSD",1756315959045,0.53137187,112570.0,112560.0,1.17216648]
["bitfinex","BTCUSD",1756315959465,0.51766722,112570.0,112560.0,1.17212648]
["bitfinex","BTCUSD",1756315959636,0.51766722,112570.0,112560.0,1.21115636]
["bitfinex","BTCUSD",1756315959902,0.34,112570.0,112560.0,1.21115636]
["bitfinex","BTCUSD",1756315960089,0.51866722,112570.0,112560.0,1.21115636]
["bitfinex","BTCUSD",1756315960293,0.51866722,112570.0,112560.0,1.21215636]
["bitfinex","BTCUSD",1756315960649,0.51766722,112570.0,112560.0,1.21215636]
["bitfinex","BTCUSD",1756315960850,0.51766722,112570.0,112560.0,1.06007636]
["bitfinex","BTCUSD",1756315961050,0.51766722,112570.0,112560.0,1.21215636]
["bitfinex","BTCUSD",1756315961255,0.51766722,112570.0,112560.0,0.64628988]
["bitfinex","BTCUSD",1756315961480,0.53305373,112570.0,112560.0,0.64628988]
["bitfinex","BTCUSD",1756315961650,0.53305373,112570.0,112560.0,0.64110988]
["bitfinex","BTCUSD",1756315961852,0.53305373,112570.0,112560.0,0.44110988]
["bitfinex","BTCUSD",1756315962464,0.53305373,112570.0,112560.0,0.64110988]
["bitfinex","BTCUSD",1756315962668,0.53107373,112570.0,112560.0,0.64628988]
["bitfinex","BTCUSD",1756315962914,0.53305373,112570.0,112560.0,0.64628988]
["bitfinex","BTCUSD",1756315963124,0.53305373,112570.0,112560.0,0.44110988]
["bitfinex","BTCUSD",1756315963446,0.53305373,112570.0,112560.0,0.44421988]
["bitfinex","BTCUSD",1756315963768,0.53305373,112570.0,112560.0,0.64421988]
["bitfinex","BTCUSD",1756315963971,0.53107373,112570.0,112560.0,0.82397289]
["bitfinex","BTCUSD",1756315966184,0.53107373,112570.0,112560.0,1.21215636]
["bitfinex","BTCUSD",1756315966384,0.53107373,112570.0,112560.0,0.82397289]
["bitfinex","BTCUSD",1756315966566,0.53107373,112570.0,112560.0,1.03447335]
["bitfinex","BTCUSD",1756315967013,0.53107373,112570.0,112560.0,0.82397289]
["bitfinex","BTCUSD",1756315967127,0.53107373,112570.0,112560.0,1.21215636]
["bitfinex","BTCUSD",1756315967330,0.51766722,112570.0,112560.0,0.82397289]
["bitfinex","BTCUSD",1756315968881,0.34,112570.0,112560.0,1.30361838]
["bitfinex","BTCUSD",1756315969084,0.58042886,112580.0,112570.0,0.42666722]
["bitfinex","BTCUSD",1756315969286,0.58042886,112580.0,112570.0,0.81991069]
["bitfinex","BTCUSD",1756315969524,0.58240886,112580.0,112570.0,0.60614]
["bitfinex","BTCUSD",1756315969731,0.58240886,112580.0,112570.0,0.6041]
["bitfinex","BTCUSD",1756315970111,0.58340886,112580.0,112570.0,0.249]
["bitfinex","BTCUSD",1756315970314,0.17766722,112570.0,112560.0,0.5835119]
["bitfinex","BTCUSD",1756315970523,0.17766722,112570.0,112560.0,0.91531491]
["bitfinex","BTCUSD",1756315970937,0.17964722,112570.0,112560.0,0.71531491]
["bitfinex","BTCUSD",1756315971167,0.17766722,112570.0,112560.0,0.91531491]
["bitfinex","BTCUSD",1756315971367,0.73350886,112580.0,112570.0,0.249]
["bitfinex","BTCUSD",1756315971541,0.73250886,112580.0,112570.0,0.4041]
["bitfinex","BTCUSD",1756315971750,0.73350886,112580.0,112570.0,0.40614]
["bitfinex","BTCUSD",1756315972060,0.73548886,112580.0,112570.0,0.40614]
["bitfinex","BTCUSD",1756315972989,0.73350886,112580.0,112570.0,0.58380722]
["bitfinex","BTCUSD",1756315973195,0.73548886,112580.0,112570.0,0.40614]
["bitfinex","BTCUSD",1756315973931,0.73648886,112580.0,112570.0,0.40614]
["bitfinex","BTCUSD",1756315974066,0.73648886,112580.0,112570.0,0.4041]
["bitfinex","BTCUSD",1756315974674,0.58440886,112580.0,112570.0,0.4041]
["bitfinex","BTCUSD",1756315976163,0.58440886,112580.0,112570.0,0.25202]
["bitfinex","BTCUSD",1756315976374,0.58440886,112580.0,112570.0,0.40104]
["bitfinex","BTCUSD",1756315976979,0.58605886,112580.0,112570.0,0.40104]
["bitfinex","BTCUSD",1756315977425,0.58605886,112580.0,112560.0,0.39106988]
["bitfinex","BTCUSD",1756315977426,0.17766722,112570.0,112560.0,0.39106988]
["bitfinex","BTCUSD",1756315977608,0.17766722,112570.0,112560.0,0.64006988]
["bitfinex","BTCUSD",1756315977817,0.17964722,112570.0,112560.0,0.64006988]
["bitfinex","BTCUSD",1756315978024,0.90783069,112570.0,112560.0,0.15204]
["bitfinex","BTCUSD",1756315978229,0.90783069,112570.0,112560.0,0.249]
["bitfinex","BTCUSD",1756315978437,0.54636622,112570.0,112560.0,0.249]
["bitfinex","BTCUSD",1756315978648,0.69840622,112570.0,112560.0,0.249]
["bitfinex","BTCUSD",1756315979062,0.69840622,112570.0,112560.0,0.25]
["bitfinex","BTCUSD",1756315980174,0.69642622,112570.0,112560.0,0.25506]
["bitfinex","BTCUSD",1756315980369,0.54438622,112570.0,112560.0,0.25506]
["bitfinex","BTCUSD",1756315980620,0.69642622,112570.0,112560.0,0.25506]
["bitfinex","BTCUSD",1756315981175,0.54438622,112570.0,112560.0,0.25506]
["bitfinex","BTCUSD",1756315981385,0.54636622,112570.0,112560.0,0.40204]
["bitfinex","BTCUSD",1756315981806,0.54438622,112570.0,112560.0,0.58478301]
["bitfinex","BTCUSD",1756315982011,0.54438622,112570.0,112560.0,0.97296648]
["bitfinex","BTCUSD",1756315982897,0.54438622,112570.0,112560.0,0.58478301]
["bitfinex","BTCUSD",1756315983263,0.366719,112570.0,112560.0,1.17296648]
["bitfinex","BTCUSD",1756315983487,0.366719,112570.0,112560.0,1.2644285]
["bitfinex","BTCUSD",1756315983716,0.026719,112570.0,112560.0,1.2644285]
["bitfinex","BTCUSD",1756315984621,0.026719,112570.0,112560.0,1.30406284]
["bitfinex","BTCUSD",1756315984958,0.026719,112570.0,112560.0,1.31764519]
["bitfinex","BTCUSD",1756315985187,0.35390759,112580.0,112570.0,0.62666722]
["bitfinex","BTCUSD",1756315985419,0.35390759,112580.0,112570.0,1.10933271]
["bitfinex","BTCUSD",1756315985420,0.38062059,112580.0,112570.0,1.10933271]
["bitfinex","BTCUSD",1756315985643,0.366713,112580.0,112570.0,1.11137271]
["bitfinex","BTCUSD",1756315986403,0.54536444,112580.0,112570.0,1.11137271]
["bitfinex","BTCUSD",1756315987657,0.54536444,112580.0,112570.0,0.72318924]
["bitfinex","BTCUSD",1756315987658,0.54636444,112580.0,112570.0,0.72318924]
["bitfinex","BTCUSD",1756315987859,0.54636444,112580.0,112570.0,1.11137271]
["bitfinex","BTCUSD",1756315988302,0.54636444,112580.0,112570.0,0.54552202]
["bitfinex","BTCUSD",1756315988536,0.5618061,112580.0,112570.0,0.69250202]
["bitfinex","BTCUSD",1756315989421,0.5618061,112580.0,112570.0,0.69756202]
["bitfinex","BTCUSD",1756315989982,0.5618061,112580.0,112570.0,0.54046202]
["bitfinex","BTCUSD",1756315990323,0.5618061,112580.0,112570.0,0.69250202]
["bitfinex","BTCUSD",1756315990524,0.5618061,112580.0,112570.0,0.69756202]
["bitfinex","BTCUSD",1756315990730,0.5598261,112580.0,112570.0,0.69756202]
["bitfinex","BTCUSD",1756315990999,0.5618061,112580.0,112570.0,0.69756202]
["bitfinex","BTCUSD",1756315991204,0.5598261,112580.0,112570.0,0.87522924]
["bitfinex","BTCUSD",1756315991380,0.5618061,112580.0,112570.0,0.69756202]
["bitfinex","BTCUSD",1756315992583,0.5618061,112580.0,112570.0,0.87522924]
["bitfinex","BTCUSD",1756315992924,0.5598261,112580.0,112570.0,0.69756202]
["bitfinex","BTCUSD",1756315993629,0.5618061,112580.0,112570.0,0.69756202]
["bitfinex","BTCUSD",1756315993830,0.94998957,112580.0,112570.0,0.401]
["bitfinex","BTCUSD",1756315994258,0.51766722,112570.0,112560.0,0.601]
["bitfinex","BTCUSD",1756315994457,0.51964722,112570.0,112560.0,0.601]
["bitfinex","BTCUSD",1756315994706,0.51766722,112570.0,112560.0,0.78374301]
["bitfinex","BTCUSD",1756315994922,0.54438422,112570.0,112560.0,0.78374301]
["bitfinex","BTCUSD",1756315996396,0.54636422,112570.0,112560.0,0.45406]
["bitfinex","BTCUSD",1756315996632,0.54636422,112570.0,112560.0,0.601]
["bitfinex","BTCUSD",1756315996835,0.54636422,112570.0,112560.0,0.25]
["bitfinex","BTCUSD",1756315997058,0.54636422,112570.0,112560.0,0.402]
["bitfinex","BTCUSD",1756315997268,0.54636422,112570.0,112560.0,0.25]
["bitfinex","BTCUSD",1756315997484,0.93619769,112570.0,112560.0,0.25]
["bitfinex","BTCUSD",1756315997686,0.93619769,112570.0,112560.0,0.402]
["bitfinex","BTCUSD",1756315998419,0.54636422,112570.0,112560.0,0.25]
["bitfinex","BTCUSD",1756315998739,0.69936422,112570.0,112560.0,0.249]
["bitfinex","BTCUSD",1756315999782,0.54736422,112570.0,112560.0,0.249]
["bitfinex","BTCUSD",1756316000002,0.70036422,112570.0,112560.0,0.249]
["bitfinex","BTCUSD",1756316000410,0.7142721,112570.0,112560.0,0.249]
["bitfinex","BTCUSD",1756316001572,0.7142721,112570.0,112560.0,0.25197]
["bitfinex","BTCUSD",1756316001929,0.5622721,112570.0,112560.0,0.25197]
["bitfinex","BTCUSD",1756316002219,0.7142721,112570.0,112560.0,0.25394]
["bitfinex","BTCUSD",1756316002547,0.7142721,112570.0,112560.0,0.25197]
["bitfinex","BTCUSD",1756316002747,0.7142721,112570.0,112560.0,0.249]
["bitfinex","BTCUSD",1756316003024,0.7142721,112570.0,112560.0,0.401]
["bitfinex","BTCUSD",1756316003744,0.5622721,112570.0,112560.0,0.401]
["bitfinex","BTCUSD",1756316003875,0.7142721,112570.0,112560.0,0.401]
["bitfinex","BTCUSD",1756316005939,0.5622721,112570.0,112560.0,0.40594]
["bitfinex","BTCUSD",1756316006204,0.7142321,112570.0,112560.0,0.40594]
["bitfinex","BTCUSD",1756316006720,0.7122521,112570.0,112560.0,0.40594]
["bitfinex","BTCUSD",1756316006950,0.5602921,112570.0,112560.0,0.40594]
["bitfinex","BTCUSD",1756316007924,0.5602921,112570.0,112560.0,0.58362301]
["bitfinex","BTCUSD",1756316008367,0.5602921,112570.0,112560.0,0.40594]
["bitfinex","BTCUSD",1756316009786,0.5602921,112570.0,112560.0,0.25394]
["bitfinex","BTCUSD",1756316009987,0.54638422,112570.0,112560.0,0.4059]
["bitfinex","BTCUSD",1756316010132,0.54836422,112570.0,112560.0,0.4059]
["bitfinex","BTCUSD",1756316011278,0.54836422,112570.0,112560.0,0.25394]
["bitfinex","BTCUSD",1756316011492,0.54836422,112570.0,112560.0,0.4059]
["bitfinex","BTCUSD",1756316011649,0.54836422,112570.0,112560.0,0.40393]
["bitfinex","BTCUSD",1756316012257,0.93654769,112570.0,112560.0,0.40393]
["bitfinex","BTCUSD",1756316013056,1.08850769,112570.0,112560.0,0.40393]
["bitfinex","BTCUSD",1756316013219,1.10241565,112570.0,112560.0,0.4059]
["bitfinex","BTCUSD",1756316013744,0.95045565,112570.0,112560.0,0.4059]
["bitfinex","BTCUSD",1756316013875,0.56227218,112570.0,112560.0,0.4059]
["bitfinex","BTCUSD",1756316014089,0.56029218,112570.0,112560.0,0.4059]
["bitfinex","BTCUSD",1756316014528,0.56029218,112570.0,112560.0,0.58358301]
["bitfinex","BTCUSD",1756316015030,0.38262496,112570.0,112560.0,0.58358301]
["bitfinex","BTCUSD",1756316015810,0.56029218,112570.0,112560.0,0.58358301]
["bitfinex","BTCUSD",1756316017066,0.54638422,112570.0,112560.0,0.58358301]
["bitfinex","BTCUSD",1756316017262,0.54638422,112570.0,112560.0,0.4059]
["bitfinex","BTCUSD",1756316017478,0.54638422,112570.0,112560.0,0.58358301]
["bitfinex","BTCUSD",1756316019315,0.54638422,112570.0,112560.0,0.25394]
["bitfinex","BTCUSD",1756316019519,0.54638422,112570.0,112560.0,0.58354301]
["bitfinex","BTCUSD",1756316020322,0.56029197,112570.0,112560.0,0.58354301]
["bitfinex","BTCUSD",1756316021929,0.56227197,112570.0,112560.0,0.40586]
["bitfinex","BTCUSD",1756316023708,0.56029197,112570.0,112560.0,0.40586]
["bitfinex","BTCUSD",1756316026091,0.56227197,112570.0,112560.0,0.40586]
["bitfinex","BTCUSD",1756316027057,0.1776988,112550.0,112540.0,0.27135]
["bitfinex","BTCUSD",1756316027265,0.1776988,112550.0,112540.0,0.42541]
["bitfinex","BTCUSD",1756316027447,0.1776988,112550.0,112540.0,0.60312459]
["bitfinex","BTCUSD",1756316027685,0.1776988,112550.0,112540.0,0.42541]
["bitfinex","BTCUSD",1756316028349,0.17771459,112540.0,112530.0,0.04345571]
["bitfinex","BTCUSD",1756316028566,0.17773038,112530.0,112520.0,0.38077617]
["bitfinex","BTCUSD",1756316028775,0.17773038,112530.0,112520.0,0.78379617]
["bitfinex","BTCUSD",1756316028975,0.17773038,112530.0,112520.0,0.35705]
["bitfinex","BTCUSD",1756316029181,0.20445638,112530.0,112520.0,0.78379617]
["bitfinex","BTCUSD",1756316029613,0.026726,112530.0,112520.0,0.78379617]
["bitfinex","BTCUSD",1756316029818,0.026726,112530.0,112520.0,0.78579617]
["bitfinex","BTCUSD",1756316030027,0.026726,112530.0,112520.0,1.17397964]
["bitfinex","BTCUSD",1756316030412,0.026726,112530.0,112520.0,1.30532235]
["bitfinex","BTCUSD",1756316030618,0.34,112550.0,112540.0,0.62671459]
["bitfinex","BTCUSD",1756316030829,0.0139106,112560.0,112550.0,0.4266988]
["bitfinex","BTCUSD",1756316031045,0.19159361,112560.0,112550.0,0.6266988]
["bitfinex","BTCUSD",1756316031251,0.53159361,112560.0,112550.0,0.6318688]
["bitfinex","BTCUSD",1756316031457,0.3539106,112560.0,112550.0,0.6318688]
["bitfinex","BTCUSD",1756316031659,0.3806296,112560.0,112550.0,1.02005227]
["bitfinex","BTCUSD",1756316031871,0.0406296,112560.0,112550.0,1.11151429]
["bitfinex","BTCUSD",1756316032855,0.0416296,112560.0,112550.0,1.11251429]
["bitfinex","BTCUSD",1756316033063,0.0406296,112560.0,112550.0,1.11251429]
["bitfinex","BTCUSD",1756316033282,0.0406296,112560.0,112550.0,1.11351429]
["bitfinex","BTCUSD",1756316033960,0.0406296,112560.0,112550.0,0.72533082]
["bitfinex","BTCUSD",1756316034131,0.0406296,112560.0,112550.0,1.26539429]
["bitfinex","BTCUSD",1756316034308,0.0406296,112560.0,112550.0,0.87721082]
["bitfinex","BTCUSD",1756316034856,0.0406296,112560.0,112550.0,0.91646835]
["bitfinex","BTCUSD",1756316035050,0.21831261,112560.0,112550.0,0.76458835]
["bitfinex","BTCUSD",1756316035279,0.21831261,112560.0,112550.0,0.91646835]
["bitfinex","BTCUSD",1756316035488,0.20440201,112560.0,112550.0,0.91646835]
["bitfinex","BTCUSD",1756316035905,0.026719,112560.0,112550.0,0.91646835]
["bitfinex","BTCUSD",1756316036609,0.20440201,112560.0,112550.0,0.91646835]
["bitfinex","BTCUSD",1756316036961,0.026719,112560.0,112550.0,0.91646835]
["bitfinex","BTCUSD",1756316037766,0.026719,112560.0,112550.0,1.30465182]
["bitfinex","BTCUSD",1756316039263,0.01390809,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756316039478,0.01390809,112570.0,112560.0,1.18203953]
["bitfinex","BTCUSD",1756316039663,0.01390809,112570.0,112560.0,1.3316585]
["bitfinex","BTCUSD",1756316039878,0.026714,112580.0,112570.0,0.42666722]
["bitfinex","BTCUSD",1756316040077,0.026714,112580.0,112570.0,1.06332271]
["bitfinex","BTCUSD",1756316040078,0.366714,112580.0,112570.0,1.06332271]
["bitfinex","BTCUSD",1756316040281,0.026714,112580.0,112570.0,1.06332271]
["bitfinex","BTCUSD",1756316040492,0.366714,112580.0,112570.0,0.91048271]
["bitfinex","BTCUSD",1756316040703,0.366714,112580.0,112570.0,1.06232271]
["bitfinex","BTCUSD",1756316040906,0.34,112580.0,112570.0,1.06132271]
["bitfinex","BTCUSD",1756316042440,0.34,112580.0,112570.0,0.67313924]
["bitfinex","BTCUSD",1756316042647,0.34,112580.0,112570.0,1.06132271]
["bitfinex","BTCUSD",1756316042852,0.34,112580.0,112570.0,0.90948271]
["bitfinex","BTCUSD",1756316043035,0.34,112580.0,112570.0,1.06132271]
["bitfinex","BTCUSD",1756316043372,0.34,112580.0,112570.0,1.26132271]
["bitfinex","BTCUSD",1756316044710,0.34,112580.0,112570.0,1.26232271]
["bitfinex","BTCUSD",1756316044948,0.51765144,112580.0,112570.0,1.11048271]
["bitfinex","BTCUSD",1756316045145,0.51765144,112580.0,112570.0,0.54146202]
["bitfinex","BTCUSD",1756316045146,0.51963144,112580.0,112570.0,0.54146202]
["bitfinex","BTCUSD",1756316045348,0.51963144,112580.0,112570.0,0.69847202]
["bitfinex","BTCUSD",1756316045562,0.52660031,112540.0,112510.0,0.20303]
["bitfinex","BTCUSD",1756316045776,0.52660031,112540.0,112500.0,0.00464674]
["bitfinex","BTCUSD",1756316045777,0.51776197,112510.0,112500.0,0.20464674]
["bitfinex","BTCUSD",1756316045990,0.90796544,112510.0,112490.0,0.33266358]
["bitfinex","BTCUSD",1756316046222,0.90796544,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1756316046436,0.54651297,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1756316046642,0.54651297,112510.0,112500.0,0.20214]
["bitfinex","BTCUSD",1756316046842,0.54651297,112510.0,112500.0,0.20517]
["bitfinex","BTCUSD",1756316047306,0.366731,112510.0,112500.0,0.38294777]
["bitfinex","BTCUSD",1756316047510,0.34,112510.0,112500.0,0.86259326]
["bitfinex","BTCUSD",1756316047723,0.32958457,112530.0,112510.0,0.37775375]
["bitfinex","BTCUSD",1756316047724,0.34,112520.0,112510.0,0.37775375]
["bitfinex","BTCUSD",1756316047927,0.34,112520.0,112510.0,0.92294722]
["bitfinex","BTCUSD",1756316048365,0.366729,112520.0,112510.0,0.92294722]
["bitfinex","BTCUSD",1756316048572,0.54447517,112520.0,112510.0,0.53476375]
["bitfinex","BTCUSD",1756316048786,0.51774457,112530.0,112510.0,0.53476375]
["bitfinex","BTCUSD",1756316049006,0.54447257,112530.0,112520.0,0.00525182]
["bitfinex","BTCUSD",1756316049205,0.54447257,112530.0,112520.0,0.00203]
["bitfinex","BTCUSD",1756316049438,0.54447257,112530.0,112520.0,0.18191617]
["bitfinex","BTCUSD",1756316049645,0.55838514,112530.0,112520.0,0.00417]
["bitfinex","BTCUSD",1756316049849,0.56040514,112530.0,112520.0,0.00417]
["bitfinex","BTCUSD",1756316050233,0.56040514,112530.0,112520.0,0.00517]
["bitfinex","BTCUSD",1756316050455,0.56140514,112530.0,112520.0,0.18513799]
["bitfinex","BTCUSD",1756316050598,0.55938514,112530.0,112520.0,0.18291617]
["bitfinex","BTCUSD",1756316051915,0.38164057,112530.0,112520.0,0.18291617]
["bitfinex","BTCUSD",1756316052549,0.55937095,112530.0,112520.0,0.18291617]
["bitfinex","BTCUSD",1756316053185,0.56139095,112530.0,112520.0,0.18291617]
["bitfinex","BTCUSD",1756316053630,0.55937095,112530.0,112520.0,0.18291617]
["bitfinex","BTCUSD",1756316054490,0.56139095,112530.0,112520.0,0.00314]
["bitfinex","BTCUSD",1756316054705,0.56139095,112530.0,112520.0,0.15498]
["bitfinex","BTCUSD",1756316055702,0.56139095,112530.0,112520.0,0.00314]
["bitfinex","BTCUSD",1756316055904,0.56139095,112530.0,112520.0,0.15498]
["bitfinex","BTCUSD",1756316056112,0.56139095,112530.0,112520.0,0.15284]
["bitfinex","BTCUSD",1756316056768,1.03872675,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316056978,1.04139762,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316057414,1.04187786,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316058028,1.19371786,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316059617,1.193713,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316060221,1.20762687,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316061083,0.58105107,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316061304,1.20502687,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316061656,0.73029107,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316062065,0.57845107,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316062277,1.20502687,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316062696,0.73029107,112530.0,112520.0,0.00303]
["bitfinex","BTCUSD",1756316062902,0.72827107,112530.0,112520.0,0.00612]
["bitfinex","BTCUSD",1756316063322,0.73023107,112530.0,112520.0,0.00612]
["bitfinex","BTCUSD",1756316063951,0.57839107,112530.0,112520.0,0.18386617]
["bitfinex","BTCUSD",1756316064153,0.55054069,112530.0,112520.0,0.18386617]
["bitfinex","BTCUSD",1756316064365,0.57643107,112530.0,112520.0,0.18386617]
["bitfinex","BTCUSD",1756316064996,0.5625172,112530.0,112520.0,0.18386617]
["bitfinex","BTCUSD",1756316065268,0.5625172,112530.0,112520.0,0.33570617]
["bitfinex","BTCUSD",1756316065465,0.5625172,112530.0,112520.0,0.18386617]
["bitfinex","BTCUSD",1756316065638,0.5625172,112530.0,112520.0,0.38386617]
["bitfinex","BTCUSD",1756316066360,0.54593862,112530.0,112520.0,0.38386617]
["bitfinex","BTCUSD",1756316066568,0.38478613,112530.0,112520.0,0.38386617]
["bitfinex","BTCUSD",1756316066747,0.56251651,112530.0,112520.0,0.38386617]
["bitfinex","BTCUSD",1756316069336,0.57642841,112530.0,112520.0,0.38386617]
["bitfinex","BTCUSD",1756316069995,0.57644116,112530.0,112520.0,0.38386617]
["bitfinex","BTCUSD",1756316070633,0.57644299,112530.0,112520.0,0.38386617]
["bitfinex","BTCUSD",1756316071082,0.57644299,112530.0,112520.0,0.53566617]
["bitfinex","BTCUSD",1756316071308,0.57840299,112530.0,112520.0,0.20612]
["bitfinex","BTCUSD",1756316071540,0.57840299,112530.0,112520.0,0.35792]
["bitfinex","BTCUSD",1756316071939,0.57840299,112530.0,112520.0,0.35483]
["bitfinex","BTCUSD",1756316072879,0.57840299,112530.0,112520.0,0.53257617]
["bitfinex","BTCUSD",1756316073101,0.57840299,112530.0,112520.0,0.53566617]
["bitfinex","BTCUSD",1756316074618,0.57644299,112530.0,112520.0,0.53566617]
["bitfinex","BTCUSD",1756316075194,0.58477344,112530.0,112520.0,0.53566617]
["bitfinex","BTCUSD",1756316075613,0.06704306,112530.0,112520.0,0.92409176]
["bitfinex","BTCUSD",1756316075795,0.06704306,112530.0,112520.0,0.86375378]
["bitfinex","BTCUSD",1756316075796,0.01807271,112530.0,112520.0,0.86375378]
["bitfinex","BTCUSD",1756316076007,0.01807271,112530.0,112520.0,1.01555378]
["bitfinex","BTCUSD",1756316076456,0.01807271,112530.0,112520.0,1.41555378]
["bitfinex","BTCUSD",1756316076657,0.00048024,112530.0,112520.0,1.01455378]
["bitfinex","BTCUSD",1756316077088,0.00048024,112530.0,112520.0,0.86375378]
["bitfinex","BTCUSD",1756316077271,0.00048024,112530.0,112520.0,1.41455378]
["bitfinex","BTCUSD",1756316078548,0.00048024,112530.0,112520.0,1.26575378]
["bitfinex","BTCUSD",1756316078722,0.00048024,112530.0,112520.0,1.41851378]
["bitfinex","BTCUSD",1756316079143,0.00048024,112530.0,112520.0,1.41751378]
["bitfinex","BTCUSD",1756316079479,0.00048024,112530.0,112520.0,1.41951378]
["bitfinex","BTCUSD",1756316080097,0.54741166,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756316080320,0.5725294,112550.0,112540.0,0.33169602]
["bitfinex","BTCUSD",1756316080526,0.5744894,112550.0,112540.0,0.15379]
["bitfinex","BTCUSD",1756316080734,0.51771459,112540.0,112530.0,0.18080609]
["bitfinex","BTCUSD",1756316080934,0.51771459,112540.0,112530.0,0.42605811]
["bitfinex","BTCUSD",1756316081597,0.34,112540.0,112530.0,0.42605811]
["bitfinex","BTCUSD",1756316082655,0.34,112540.0,112530.0,0.42705811]
["bitfinex","BTCUSD",1756316083294,0.34,112540.0,112530.0,0.8154837]
["bitfinex","BTCUSD",1756316083507,0.34,112540.0,112530.0,0.8164837]
["bitfinex","BTCUSD",1756316084059,0.34,112540.0,112530.0,1.0164837]
["bitfinex","BTCUSD",1756316085529,0.02985557,112550.0,112530.0,1.0164837]
["bitfinex","BTCUSD",1756316085744,0.35405433,112550.0,112540.0,0.86291363]
["bitfinex","BTCUSD",1756316085942,0.35405433,112550.0,112540.0,0.8627222]
["bitfinex","BTCUSD",1756316086578,0.35405433,112550.0,112540.0,1.0144422]
["bitfinex","BTCUSD",1756316086783,0.53175313,112550.0,112540.0,0.8627222]
["bitfinex","BTCUSD",1756316087109,0.53175313,112550.0,112540.0,0.47429661]
["bitfinex","BTCUSD",1756316087262,0.53175313,112550.0,112540.0,0.62601661]
["bitfinex","BTCUSD",1756316088148,0.53373313,112550.0,112540.0,0.47429661]
["bitfinex","BTCUSD",1756316088365,0.53373313,112550.0,112540.0,0.62601661]
["bitfinex","BTCUSD",1756316088784,0.53373313,112550.0,112540.0,0.62089661]
["bitfinex","BTCUSD",1756316089039,0.55036396,112550.0,112540.0,0.44318202]
["bitfinex","BTCUSD",1756316089286,0.55036396,112550.0,112540.0,0.62089661]
["bitfinex","BTCUSD",1756316089494,0.53373313,112550.0,112540.0,0.62296661]
["bitfinex","BTCUSD",1756316089709,0.53373313,112550.0,112540.0,0.62603661]
["bitfinex","BTCUSD",1756316091046,0.53373313,112550.0,112540.0,0.62089661]
["bitfinex","BTCUSD",1756316091256,0.5503691,112550.0,112540.0,0.62089661]
["bitfinex","BTCUSD",1756316091469,0.53373313,112550.0,112540.0,0.62089661]
["bitfinex","BTCUSD",1756316091679,0.55036901,112550.0,112540.0,0.62089661]
["bitfinex","BTCUSD",1756316092135,0.17771459,112540.0,112530.0,0.37773038]
["bitfinex","BTCUSD",1756316092360,0.56813018,112540.0,112530.0,0.52941038]
["bitfinex","BTCUSD",1756316092582,0.17970459,112540.0,112530.0,0.52941038]
["bitfinex","BTCUSD",1756316093212,0.17970459,112540.0,112530.0,0.53041038]
["bitfinex","BTCUSD",1756316093394,0.1913158,112540.0,112530.0,0.53141038]
["bitfinex","BTCUSD",1756316093590,0.01360121,112540.0,112530.0,0.53348038]
["bitfinex","BTCUSD",1756316093800,0.01161121,112540.0,112530.0,0.53655038]
["bitfinex","BTCUSD",1756316094303,0.17771459,112540.0,112530.0,0.53655038]
["bitfinex","BTCUSD",1756316094489,0.17969459,112540.0,112530.0,0.35368]
["bitfinex","BTCUSD",1756316095087,0.17969459,112540.0,112530.0,0.53141038]
["bitfinex","BTCUSD",1756316095894,0.17969459,112540.0,112530.0,0.35368]
["bitfinex","BTCUSD",1756316096098,0.51969459,112540.0,112530.0,0.53141038]
["bitfinex","BTCUSD",1756316096691,0.51969459,112540.0,112530.0,0.202]
["bitfinex","BTCUSD",1756316096894,0.90812018,112540.0,112530.0,0.35368]
["bitfinex","BTCUSD",1756316098309,0.92019936,112540.0,112530.0,0.35368]
["bitfinex","BTCUSD",1756316098818,0.92019936,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756316099031,0.92284936,112540.0,112530.0,0.33141038]
["bitfinex","BTCUSD",1756316099221,0.92284936,112540.0,112530.0,1.01643799]
["bitfinex","BTCUSD",1756316099222,0.34,112540.0,112530.0,1.01643799]
["bitfinex","BTCUSD",1756316099849,0.34,112540.0,112530.0,1.01543799]
["bitfinex","BTCUSD",1756316100262,0.04077634,112550.0,112540.0,0.37771459]
["bitfinex","BTCUSD",1756316100466,0.36569205,112550.0,112540.0,0.8627422]
["bitfinex","BTCUSD",1756316100704,0.35405434,112550.0,112540.0,0.9311022]
["bitfinex","BTCUSD",1756316101963,0.35405434,112550.0,112540.0,0.54267661]
["bitfinex","BTCUSD",1756316102177,0.35405434,112550.0,112540.0,0.9321022]
["bitfinex","BTCUSD",1756316102388,0.35405434,112550.0,112540.0,1.0847422]
["bitfinex","BTCUSD",1756316103618,0.53175314,112550.0,112540.0,0.54467661]
["bitfinex","BTCUSD",1756316103817,0.53175314,112550.0,112540.0,0.69631661]
["bitfinex","BTCUSD",1756316104025,0.53373314,112550.0,112540.0,0.51860202]
["bitfinex","BTCUSD",1756316105163,0.92215873,112550.0,112540.0,0.202]
["bitfinex","BTCUSD",1756316105567,0.92480873,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756316105775,0.93590955,112550.0,112540.0,0.15364]
["bitfinex","BTCUSD",1756316106047,0.91923562,112550.0,112540.0,0.15364]
["bitfinex","BTCUSD",1756316106252,0.91923562,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756316106576,0.91089835,112550.0,112540.0,0.15264]
["bitfinex","BTCUSD",1756316106780,0.91923452,112550.0,112540.0,0.15264]
["bitfinex","BTCUSD",1756316107198,0.90824835,112550.0,112540.0,0.15164]
["bitfinex","BTCUSD",1756316109126,0.17771459,112540.0,112530.0,0.2]
["bitfinex","BTCUSD",1756316109330,0.17773038,112530.0,112520.0,0.44917617]
["bitfinex","BTCUSD",1756316109551,0.17972038,112530.0,112520.0,0.41996]
["bitfinex","BTCUSD",1756316109953,0.17972038,112530.0,112520.0,0.06836]
["bitfinex","BTCUSD",1756316110170,0.90814597,112530.0,112520.0,0.41996]
["bitfinex","BTCUSD",1756316110397,0.51972038,112530.0,112520.0,0.59770617]
["bitfinex","BTCUSD",1756316111362,0.51972038,112530.0,112520.0,0.60077617]
["bitfinex","BTCUSD",1756316111814,0.34,112530.0,112520.0,0.60384617]
["bitfinex","BTCUSD",1756316112219,0.34,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316113828,0.51773038,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316114354,0.34,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316114880,0.51773038,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316115056,0.51773038,112530.0,112520.0,0.45324617]
["bitfinex","BTCUSD",1756316115284,0.51773038,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316115515,0.34,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316115745,0.51773038,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316116923,0.34,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316117132,0.51773038,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316117773,0.34,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316117955,0.51773038,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316120727,0.34,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316120941,0.51973038,112530.0,112520.0,0.60484617]
["bitfinex","BTCUSD",1756316121601,0.51973038,112530.0,112520.0,0.42192]
["bitfinex","BTCUSD",1756316121799,0.90815597,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756316122009,0.9246979,112530.0,112520.0,0.15356]
["bitfinex","BTCUSD",1756316122237,1.85310908,112530.0,112520.0,0.15356]
["bitfinex","BTCUSD",1756316122407,1.83919715,112530.0,112520.0,0.15356]
["bitfinex","BTCUSD",1756316122616,1.83919715,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756316123009,0.91078597,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316123220,1.06234597,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316123411,0.51774617,112520.0,112510.0,0.15156]
["bitfinex","BTCUSD",1756316123568,0.90617176,112520.0,112510.0,0.15156]
["bitfinex","BTCUSD",1756316123973,0.90818176,112520.0,112510.0,0.15156]
["bitfinex","BTCUSD",1756316124484,0.51975617,112520.0,112510.0,0.15156]
["bitfinex","BTCUSD",1756316124914,0.17776197,112510.0,112500.0,0.26836]
["bitfinex","BTCUSD",1756316125104,0.51975617,112520.0,112510.0,0.18302197]
["bitfinex","BTCUSD",1756316125299,0.51774617,112520.0,112510.0,0.18302197]
["bitfinex","BTCUSD",1756316126187,0.51789007,112520.0,112510.0,0.18302197]
["bitfinex","BTCUSD",1756316126892,0.3401439,112520.0,112510.0,0.38302197]
["bitfinex","BTCUSD",1756316128245,0.3401439,112520.0,112510.0,0.38402197]
["bitfinex","BTCUSD",1756316130074,0.51789007,112520.0,112510.0,0.53558197]
["bitfinex","BTCUSD",1756316130445,0.3401439,112520.0,112510.0,0.53658197]
["bitfinex","BTCUSD",1756316131084,0.51789007,112520.0,112510.0,0.38502197]
["bitfinex","BTCUSD",1756316131295,0.3401439,112520.0,112510.0,0.53658197]
["bitfinex","BTCUSD",1756316131703,0.3401439,112520.0,112510.0,0.53654197]
["bitfinex","BTCUSD",1756316133317,0.3401439,112520.0,112510.0,1.01642958]
["bitfinex","BTCUSD",1756316135253,0.0001439,112520.0,112510.0,1.01642958]
["bitfinex","BTCUSD",1756316135669,0.0001439,112520.0,112510.0,1.41642958]
["bitfinex","BTCUSD",1756316136104,0.0001439,112520.0,112510.0,1.26490958]
["bitfinex","BTCUSD",1756316136545,0.0001439,112520.0,112510.0,1.41642958]
["bitfinex","BTCUSD",1756316136967,0.0001439,112520.0,112510.0,1.02800399]
["bitfinex","BTCUSD",1756316138010,0.0001439,112520.0,112510.0,1.41642958]
["bitfinex","BTCUSD",1756316138245,0.0001439,112520.0,112510.0,1.01642958]
["bitfinex","BTCUSD",1756316138648,0.0001439,112520.0,112510.0,1.41642958]
["bitfinex","BTCUSD",1756316139701,0.0001439,112520.0,112510.0,1.26490958]
["bitfinex","BTCUSD",1756316139910,0.0001439,112520.0,112510.0,1.41538958]
["bitfinex","BTCUSD",1756316140324,0.0001439,112520.0,112510.0,1.41738958]
["bitfinex","BTCUSD",1756316140534,0.0001439,112520.0,112510.0,1.45806277]
["bitfinex","BTCUSD",1756316140730,0.0001439,112520.0,112510.0,1.30458277]
["bitfinex","BTCUSD",1756316140969,0.0001439,112520.0,112510.0,1.45606277]
["bitfinex","BTCUSD",1756316141190,0.0001439,112520.0,112510.0,1.45906277]
["bitfinex","BTCUSD",1756316142173,0.0001439,112520.0,112510.0,1.30758277]
["bitfinex","BTCUSD",1756316142397,0.0001439,112520.0,112510.0,1.45906277]
["bitfinex","BTCUSD",1756316143390,0.0001439,112520.0,112510.0,1.30758277]
["bitfinex","BTCUSD",1756316143610,0.0001439,112520.0,112510.0,1.45906277]
["bitfinex","BTCUSD",1756316144660,0.0001439,112520.0,112510.0,1.30758277]
["bitfinex","BTCUSD",1756316144880,0.0001439,112520.0,112510.0,1.45906277]
["bitfinex","BTCUSD",1756316145734,0.0001439,112520.0,112510.0,1.30758277]
["bitfinex","BTCUSD",1756316145949,0.0001439,112520.0,112510.0,1.45906277]
["bitfinex","BTCUSD",1756316146162,0.0001439,112520.0,112510.0,1.30758277]
["bitfinex","BTCUSD",1756316146374,0.0001439,112520.0,112510.0,1.45902277]
["bitfinex","BTCUSD",1756316146987,0.0001439,112520.0,112510.0,1.10758277]
["bitfinex","BTCUSD",1756316147201,0.0001439,112520.0,112510.0,1.25902277]
["bitfinex","BTCUSD",1756316147409,0.0001439,112520.0,112510.0,1.45902277]
["bitfinex","BTCUSD",1756316147822,0.0001439,112520.0,112510.0,1.25902277]
["bitfinex","BTCUSD",1756316148010,0.0001439,112520.0,112510.0,1.45902277]
["bitfinex","BTCUSD",1756316148188,0.0001439,112520.0,112510.0,1.25902277]
["bitfinex","BTCUSD",1756316148393,0.0001439,112520.0,112510.0,1.45902277]
["bitfinex","BTCUSD",1756316151144,0.0001439,112520.0,112510.0,2.25681277]
["bitfinex","BTCUSD",1756316151839,0.0001439,112520.0,112510.0,1.47996159]
["bitfinex","BTCUSD",1756316152278,0.0001439,112520.0,112510.0,1.091536]
["bitfinex","BTCUSD",1756316152492,0.0001439,112520.0,112510.0,1.47696159]
["bitfinex","BTCUSD",1756316152706,0.0001439,112520.0,112510.0,1.48096159]
["bitfinex","BTCUSD",1756316153143,0.0001439,112520.0,112510.0,1.47696159]
["bitfinex","BTCUSD",1756316153593,0.0001439,112520.0,112510.0,1.48196159]
["bitfinex","BTCUSD",1756316154679,0.0001439,112520.0,112510.0,1.48284159]
["bitfinex","BTCUSD",1756316156046,0.0001439,112520.0,112510.0,1.74984159]
["bitfinex","BTCUSD",1756316162123,1e-08,112520.0,112510.0,2.86669277]
["bitfinex","BTCUSD",1756316162777,1e-08,112520.0,112510.0,3.06669277]
["bitfinex","BTCUSD",1756316163003,1e-08,112520.0,112510.0,3.34340677]
["bitfinex","BTCUSD",1756316163993,1e-08,112520.0,112510.0,3.19108677]
["bitfinex","BTCUSD",1756316164231,1e-08,112520.0,112510.0,3.34316677]
["bitfinex","BTCUSD",1756316164699,1e-08,112520.0,112510.0,3.33816677]
["bitfinex","BTCUSD",1756316165153,1e-08,112520.0,112510.0,3.34416677]
["bitfinex","BTCUSD",1756316165372,1e-08,112520.0,112510.0,3.19208677]
["bitfinex","BTCUSD",1756316165610,1e-08,112520.0,112510.0,3.18608677]
["bitfinex","BTCUSD",1756316165852,1e-08,112520.0,112510.0,3.34508677]
["bitfinex","BTCUSD",1756316168017,1e-08,112520.0,112510.0,3.19308677]
["bitfinex","BTCUSD",1756316168256,1e-08,112520.0,112510.0,3.34504677]
["bitfinex","BTCUSD",1756316168456,1e-08,112520.0,112510.0,2.99308677]
["bitfinex","BTCUSD",1756316168670,1e-08,112520.0,112510.0,3.34500677]
["bitfinex","BTCUSD",1756316170908,1e-08,112520.0,112510.0,3.19308677]
["bitfinex","BTCUSD",1756316171134,1e-08,112520.0,112510.0,3.34496677]
["bitfinex","BTCUSD",1756316172987,1e-08,112520.0,112510.0,3.30429358]
["bitfinex","BTCUSD",1756316173559,1e-08,112520.0,112510.0,2.5274424]
["bitfinex","BTCUSD",1756316175266,1e-08,112520.0,112510.0,2.41585113]
["bitfinex","BTCUSD",1756316175471,1e-08,112520.0,112510.0,2.56765113]
["bitfinex","BTCUSD",1756316175701,1e-08,112520.0,112510.0,2.36761113]
["bitfinex","BTCUSD",1756316175915,1e-08,112520.0,112510.0,2.16761113]
["bitfinex","BTCUSD",1756316176104,1e-08,112520.0,112510.0,2.56061113]
["bitfinex","BTCUSD",1756316176532,1e-08,112520.0,112510.0,2.56661113]
["bitfinex","BTCUSD",1756316178463,1e-08,112520.0,112510.0,3.34346231]
["bitfinex","BTCUSD",1756316182085,0.00265,112560.0,112550.0,0.76612439]
["bitfinex","BTCUSD",1756316182302,0.00265,112560.0,112550.0,1.34454641]
["bitfinex","BTCUSD",1756316182303,0.00279316,112560.0,112550.0,1.34454641]
["bitfinex","BTCUSD",1756316182524,0.00477316,112560.0,112550.0,1.34454641]
["bitfinex","BTCUSD",1756316182735,0.00477316,112560.0,112550.0,1.74454641]
["bitfinex","BTCUSD",1756316182950,0.00477316,112560.0,112550.0,1.59290641]
["bitfinex","BTCUSD",1756316183180,0.00477316,112560.0,112550.0,1.74454641]
["bitfinex","BTCUSD",1756316183652,0.00477316,112560.0,112550.0,1.59290641]
["bitfinex","BTCUSD",1756316183890,0.00477316,112560.0,112550.0,1.74454641]
["bitfinex","BTCUSD",1756316184300,0.00477316,112560.0,112550.0,1.59290641]
["bitfinex","BTCUSD",1756316184518,0.00477316,112560.0,112550.0,1.75860168]
["bitfinex","BTCUSD",1756316184730,0.00477316,112560.0,112550.0,1.37017609]
["bitfinex","BTCUSD",1756316185187,0.00477316,112560.0,112550.0,1.20748082]
["bitfinex","BTCUSD",1756316185405,0.00477316,112560.0,112550.0,1.35908082]
["bitfinex","BTCUSD",1756316185889,0.00477316,112560.0,112550.0,1.2481996]
["bitfinex","BTCUSD",1756316186116,0.00477316,112560.0,112550.0,1.3997996]
["bitfinex","BTCUSD",1756316188352,0.00477316,112560.0,112550.0,1.4027996]
["bitfinex","BTCUSD",1756316188937,0.00477316,112560.0,112550.0,1.2027196]
["bitfinex","BTCUSD",1756316189150,0.00477316,112560.0,112550.0,1.4027196]
["bitfinex","BTCUSD",1756316191104,0.00212316,112560.0,112550.0,1.4027196]
["bitfinex","BTCUSD",1756316191316,0.00014316,112560.0,112550.0,1.79620519]
["bitfinex","BTCUSD",1756316191748,0.00014316,112560.0,112550.0,1.4077796]
["bitfinex","BTCUSD",1756316192176,0.00014316,112560.0,112550.0,1.79620519]
["bitfinex","BTCUSD",1756316192809,0.00014316,112560.0,112550.0,1.81714401]
["bitfinex","BTCUSD",1756316193750,0.00014316,112560.0,112550.0,1.42863842]
["bitfinex","BTCUSD",1756316193965,0.00014316,112560.0,112550.0,1.81706401]
["bitfinex","BTCUSD",1756316194838,0.00014316,112560.0,112550.0,1.55006401]
["bitfinex","BTCUSD",1756316195050,0.06598439,112590.0,112580.0,0.37765144]
["bitfinex","BTCUSD",1756316195289,0.06796439,112590.0,112580.0,0.68899346]
["bitfinex","BTCUSD",1756316195706,0.06796439,112590.0,112580.0,1.08899346]
["bitfinex","BTCUSD",1756316195920,0.06796439,112590.0,112580.0,1.13000957]
["bitfinex","BTCUSD",1756316196976,0.06531439,112590.0,112580.0,1.13000957]
["bitfinex","BTCUSD",1756316197191,0.06333439,112590.0,112580.0,1.55531869]
["bitfinex","BTCUSD",1756316197412,0.06532439,112590.0,112580.0,1.55631869]
["bitfinex","BTCUSD",1756316198047,0.06532439,112590.0,112580.0,1.55531869]
["bitfinex","BTCUSD",1756316198263,0.06532439,112590.0,112580.0,1.55731869]
["bitfinex","BTCUSD",1756316198483,0.06532439,112590.0,112580.0,1.55931869]
["bitfinex","BTCUSD",1756316198694,0.06532439,112590.0,112580.0,1.55731869]
["bitfinex","BTCUSD",1756316199213,0.06532439,112590.0,112580.0,1.56031869]
["bitfinex","BTCUSD",1756316199762,0.06514539,112590.0,112580.0,1.56031869]
["bitfinex","BTCUSD",1756316200172,0.06315539,112590.0,112580.0,1.56031869]
["bitfinex","BTCUSD",1756316201764,0.06315539,112590.0,112580.0,1.40875869]
["bitfinex","BTCUSD",1756316201970,0.06315539,112590.0,112580.0,1.1717731]
["bitfinex","BTCUSD",1756316202173,0.06315539,112590.0,112580.0,1.56019869]
["bitfinex","BTCUSD",1756316203300,0.06315539,112590.0,112580.0,1.56015869]
["bitfinex","BTCUSD",1756316203513,0.06315539,112590.0,112580.0,1.82715869]
["bitfinex","BTCUSD",1756316203720,0.06315539,112590.0,112580.0,1.2873331]
["bitfinex","BTCUSD",1756316203959,0.06315539,112590.0,112580.0,1.82715869]
["bitfinex","BTCUSD",1756316204650,0.06315539,112590.0,112580.0,1.2873331]
["bitfinex","BTCUSD",1756316204861,0.06315539,112590.0,112580.0,1.82715869]
["bitfinex","BTCUSD",1756316205290,0.06315539,112590.0,112580.0,1.67575869]
["bitfinex","BTCUSD",1756316205466,0.06315539,112590.0,112580.0,1.82715869]
["bitfinex","BTCUSD",1756316206967,0.06315539,112590.0,112580.0,1.67575869]
["bitfinex","BTCUSD",1756316207183,0.06315539,112590.0,112580.0,1.82715869]
["bitfinex","BTCUSD",1756316209324,0.06315539,112590.0,112580.0,1.67575869]
["bitfinex","BTCUSD",1756316209567,0.06315539,112590.0,112580.0,1.82715869]
["bitfinex","BTCUSD",1756316210022,0.00014,112600.0,112590.0,0.39857448]
["bitfinex","BTCUSD",1756316210249,0.00028313,112600.0,112590.0,1.09194209]
["bitfinex","BTCUSD",1756316210435,0.00028313,112600.0,112590.0,1.24853209]
["bitfinex","BTCUSD",1756316210716,0.00028313,112600.0,112590.0,1.64853209]
["bitfinex","BTCUSD",1756316211330,0.00226313,112600.0,112590.0,1.49913209]
["bitfinex","BTCUSD",1756316211554,0.00226313,112600.0,112590.0,1.65053209]
["bitfinex","BTCUSD",1756316211766,0.00226313,112600.0,112590.0,1.1065165]
["bitfinex","BTCUSD",1756316211952,0.00226313,112600.0,112590.0,1.64954209]
["bitfinex","BTCUSD",1756316212213,0.00226313,112600.0,112590.0,1.50013209]
["bitfinex","BTCUSD",1756316212398,0.00226313,112600.0,112590.0,1.49494209]
["bitfinex","BTCUSD",1756316212611,0.00226313,112600.0,112590.0,1.64634209]
["bitfinex","BTCUSD",1756316212816,0.00028313,112600.0,112590.0,1.65153209]
["bitfinex","BTCUSD",1756316213023,0.00226313,112600.0,112590.0,1.49494209]
["bitfinex","BTCUSD",1756316213223,0.00226313,112600.0,112590.0,1.64334209]
["bitfinex","BTCUSD",1756316213436,0.00226313,112600.0,112590.0,1.64634209]
["bitfinex","BTCUSD",1756316213644,0.00226313,112600.0,112590.0,1.64834209]
["bitfinex","BTCUSD",1756316213882,0.00226313,112600.0,112590.0,1.2599165]
["bitfinex","BTCUSD",1756316214137,0.00226313,112600.0,112590.0,1.08757768]
["bitfinex","BTCUSD",1756316214358,0.00226313,112600.0,112590.0,0.83921768]
["bitfinex","BTCUSD",1756316214359,0.39333872,112600.0,112590.0,0.83921768]
["bitfinex","BTCUSD",1756316214596,0.00226313,112600.0,112590.0,0.83921768]
["bitfinex","BTCUSD",1756316214810,0.00491313,112600.0,112590.0,0.83921768]
["bitfinex","BTCUSD",1756316215018,0.00491313,112600.0,112590.0,0.83621768]
["bitfinex","BTCUSD",1756316215435,0.01591767,112600.0,112590.0,0.63621768]
["bitfinex","BTCUSD",1756316215646,0.00491313,112600.0,112590.0,0.83621768]
["bitfinex","BTCUSD",1756316215869,0.00491313,112600.0,112590.0,0.62273768]
["bitfinex","BTCUSD",1756316216307,0.00491313,112600.0,112590.0,0.62069768]
["bitfinex","BTCUSD",1756316216514,0.39333872,112600.0,112590.0,0.62169768]
["bitfinex","BTCUSD",1756316216734,0.39333872,112600.0,112590.0,0.47009768]
["bitfinex","BTCUSD",1756316216735,0.57095861,112600.0,112590.0,0.47009768]
["bitfinex","BTCUSD",1756316216953,0.39333872,112600.0,112590.0,0.62365768]
["bitfinex","BTCUSD",1756316217170,0.00226313,112600.0,112590.0,0.62365768]
["bitfinex","BTCUSD",1756316218701,0.01277976,112600.0,112590.0,0.62365768]
["bitfinex","BTCUSD",1756316218925,0.01542976,112600.0,112590.0,0.62365768]
["bitfinex","BTCUSD",1756316219140,0.00491313,112600.0,112590.0,0.62365768]
["bitfinex","BTCUSD",1756316219956,0.00226313,112600.0,112590.0,0.6982924]
["bitfinex","BTCUSD",1756316220175,0.00227313,112600.0,112590.0,0.7014924]
["bitfinex","BTCUSD",1756316220595,0.00028313,112600.0,112590.0,1.08991799]
["bitfinex","BTCUSD",1756316222138,0.00028313,112600.0,112590.0,1.11085681]
["bitfinex","BTCUSD",1756316222369,0.00028313,112600.0,112590.0,0.72243122]
["bitfinex","BTCUSD",1756316222590,0.00028313,112600.0,112590.0,0.72251122]
["bitfinex","BTCUSD",1756316223023,0.00028313,112600.0,112590.0,0.57087122]
["bitfinex","BTCUSD",1756316223248,0.00028313,112600.0,112590.0,0.72247122]
["bitfinex","BTCUSD",1756316224348,0.00028313,112600.0,112590.0,1.12247122]
["bitfinex","BTCUSD",1756316227138,0.00028313,112600.0,112590.0,1.38947122]
["bitfinex","BTCUSD",1756316228309,0.00028313,112600.0,112590.0,1.23787122]
["bitfinex","BTCUSD",1756316228551,0.00028313,112600.0,112590.0,1.38983122]
["bitfinex","BTCUSD",1756316229996,0.00028313,112600.0,112590.0,1.39003122]
["bitfinex","BTCUSD",1756316230386,0.00028313,112600.0,112590.0,1.77845681]
["bitfinex","BTCUSD",1756316230587,0.00028313,112600.0,112590.0,1.39003122]
["bitfinex","BTCUSD",1756316231357,0.00028313,112600.0,112590.0,1.77845681]
["bitfinex","BTCUSD",1756316232016,1e-08,112600.0,112590.0,2.55530799]
["bitfinex","BTCUSD",1756316232225,1e-08,112600.0,112590.0,1.77845681]
["bitfinex","BTCUSD",1756316232428,1e-08,112600.0,112590.0,1.80515481]
["bitfinex","BTCUSD",1756316232850,1e-08,112600.0,112590.0,1.80215481]
["bitfinex","BTCUSD",1756316233029,1e-08,112600.0,112590.0,1.80715481]
["bitfinex","BTCUSD",1756316233265,0.026898,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756316233509,0.0003431,112640.0,112630.0,0.71672342]
["bitfinex","BTCUSD",1756316234026,0.39074869,112640.0,112630.0,0.95825342]
["bitfinex","BTCUSD",1756316234244,0.39339869,112640.0,112630.0,0.95825342]
["bitfinex","BTCUSD",1756316234467,0.39339869,112640.0,112630.0,0.9373146]
["bitfinex","BTCUSD",1756316234684,0.39339869,112640.0,112630.0,0.3383146]
["bitfinex","BTCUSD",1756316234917,0.39339869,112640.0,112630.0,0.5383146]
["bitfinex","BTCUSD",1756316235156,0.39339869,112640.0,112630.0,0.6915946]
["bitfinex","BTCUSD",1756316235368,0.39339869,112640.0,112630.0,0.6935946]
["bitfinex","BTCUSD",1756316235809,0.0049731,112640.0,112630.0,0.5403146]
["bitfinex","BTCUSD",1756316236034,0.0049731,112640.0,112630.0,0.6915546]
["bitfinex","BTCUSD",1756316236248,0.39339869,112640.0,112630.0,0.6931946]
["bitfinex","BTCUSD",1756316236467,0.39339869,112640.0,112630.0,0.6921946]
["bitfinex","BTCUSD",1756316236681,0.39339869,112640.0,112630.0,0.5383146]
["bitfinex","BTCUSD",1756316236923,0.5709555,112640.0,112630.0,0.51454202]
["bitfinex","BTCUSD",1756316237131,0.5976535,112640.0,112630.0,0.6921146]
["bitfinex","BTCUSD",1756316237345,0.42009669,112640.0,112630.0,0.5383146]
["bitfinex","BTCUSD",1756316237593,0.42009669,112640.0,112630.0,0.6921546]
["bitfinex","BTCUSD",1756316238237,0.5976535,112640.0,112630.0,0.5383146]
["bitfinex","BTCUSD",1756316238412,0.5976535,112640.0,112630.0,0.6920746]
["bitfinex","BTCUSD",1756316239062,0.42009669,112640.0,112630.0,0.6920746]
["bitfinex","BTCUSD",1756316239300,0.0316711,112640.0,112630.0,0.6920746]
["bitfinex","BTCUSD",1756316239504,0.42009669,112640.0,112630.0,0.6920746]
["bitfinex","BTCUSD",1756316239887,0.0316711,112640.0,112630.0,0.6920746]
["bitfinex","BTCUSD",1756316240116,0.42009669,112640.0,112630.0,0.6920746]
["bitfinex","BTCUSD",1756316241663,0.41744669,112640.0,112630.0,0.6920746]
["bitfinex","BTCUSD",1756316241875,0.0290211,112640.0,112630.0,0.6920746]
["bitfinex","BTCUSD",1756316242084,0.41744669,112640.0,112630.0,0.6920746]
["bitfinex","BTCUSD",1756316242499,0.42009669,112640.0,112630.0,0.6920746]
["bitfinex","BTCUSD",1756316242720,0.42009669,112640.0,112630.0,0.5383146]
["bitfinex","BTCUSD",1756316242936,0.5976535,112640.0,112630.0,0.5383146]
["bitfinex","BTCUSD",1756316243153,0.5976535,112640.0,112630.0,0.6924346]
["bitfinex","BTCUSD",1756316243358,0.5976535,112640.0,112630.0,0.2234]
["bitfinex","BTCUSD",1756316243788,0.95155164,112640.0,112630.0,0.2234]
["bitfinex","BTCUSD",1756316245108,0.95155164,112640.0,112630.0,0.06928]
["bitfinex","BTCUSD",1756316245344,0.9376535,112640.0,112630.0,0.22332]
["bitfinex","BTCUSD",1756316245556,0.54922791,112640.0,112630.0,0.22332]
["bitfinex","BTCUSD",1756316245760,0.9376535,112640.0,112630.0,0.22332]
["bitfinex","BTCUSD",1756316247633,0.9376535,112640.0,112630.0,0.40089258]
["bitfinex","BTCUSD",1756316248745,0.3670411,112640.0,112630.0,0.77018932]
["bitfinex","BTCUSD",1756316248966,0.75546669,112640.0,112630.0,0.77018932]
["bitfinex","BTCUSD",1756316249434,0.0270411,112640.0,112630.0,0.77018932]
["bitfinex","BTCUSD",1756316249666,0.0003431,112640.0,112630.0,0.77018932]
["bitfinex","BTCUSD",1756316250111,0.38876869,112640.0,112630.0,0.41614932]
["bitfinex","BTCUSD",1756316250327,0.38876869,112640.0,112630.0,0.56938932]
["bitfinex","BTCUSD",1756316250599,0.39074869,112640.0,112630.0,0.60995932]
["bitfinex","BTCUSD",1756316250816,0.39074869,112640.0,112630.0,0.76619932]
["bitfinex","BTCUSD",1756316251230,0.39074869,112640.0,112630.0,0.76833932]
["bitfinex","BTCUSD",1756316251623,0.39074869,112640.0,112630.0,0.76619932]
["bitfinex","BTCUSD",1756316251829,0.0003431,112640.0,112630.0,0.77138932]
["bitfinex","BTCUSD",1756316252165,0.38876869,112640.0,112630.0,0.77138932]
["bitfinex","BTCUSD",1756316252387,0.0003431,112640.0,112630.0,0.77138932]
["bitfinex","BTCUSD",1756316252795,0.38876869,112640.0,112630.0,0.77198932]
["bitfinex","BTCUSD",1756316253434,0.0003431,112640.0,112630.0,0.77198932]
["bitfinex","BTCUSD",1756316253633,0.38876869,112640.0,112630.0,0.77198932]
["bitfinex","BTCUSD",1756316254051,0.0003431,112640.0,112630.0,0.77198932]
["bitfinex","BTCUSD",1756316254286,0.38876869,112640.0,112630.0,0.57198932]
["bitfinex","BTCUSD",1756316254493,0.38876869,112640.0,112630.0,0.77198932]
["bitfinex","BTCUSD",1756316254855,0.0003431,112640.0,112630.0,0.77198932]
["bitfinex","BTCUSD",1756316255061,0.0023231,112640.0,112630.0,0.61714932]
["bitfinex","BTCUSD",1756316255261,0.39074869,112640.0,112630.0,0.77218932]
["bitfinex","BTCUSD",1756316255467,0.0023231,112640.0,112630.0,0.61714932]
["bitfinex","BTCUSD",1756316255677,0.39074869,112640.0,112630.0,0.77214932]
["bitfinex","BTCUSD",1756316256900,0.38876869,112640.0,112630.0,0.77214932]
["bitfinex","BTCUSD",1756316259003,0.0003431,112640.0,112630.0,0.61714932]
["bitfinex","BTCUSD",1756316259199,0.0003431,112640.0,112630.0,0.77214932]
["bitfinex","BTCUSD",1756316259200,0.38876869,112640.0,112630.0,0.77214932]
["bitfinex","BTCUSD",1756316259632,0.38876869,112640.0,112630.0,0.77210932]
["bitfinex","BTCUSD",1756316259829,0.38876869,112640.0,112630.0,0.61714932]
["bitfinex","BTCUSD",1756316260104,0.39074869,112640.0,112630.0,0.77206932]
["bitfinex","BTCUSD",1756316260822,0.39074869,112640.0,112630.0,0.77214932]
["bitfinex","BTCUSD",1756316261257,0.39074869,112640.0,112630.0,0.61714932]
["bitfinex","BTCUSD",1756316261466,0.39074869,112640.0,112630.0,0.76691932]
["bitfinex","BTCUSD",1756316261669,0.41744569,112640.0,112630.0,0.76691932]
["bitfinex","BTCUSD",1756316261885,0.41744569,112640.0,112630.0,0.76705932]
["bitfinex","BTCUSD",1756316262106,0.75744569,112640.0,112630.0,0.77106932]
["bitfinex","BTCUSD",1756316262512,0.9350025,112640.0,112630.0,0.77106932]
["bitfinex","BTCUSD",1756316262752,0.9350025,112640.0,112630.0,0.77006932]
["bitfinex","BTCUSD",1756316262959,0.9350025,112640.0,112630.0,0.77106932]
["bitfinex","BTCUSD",1756316263191,0.75744569,112640.0,112630.0,0.76809932]
["bitfinex","BTCUSD",1756316263383,0.75744569,112640.0,112630.0,0.77114932]
["bitfinex","BTCUSD",1756316263805,0.75546569,112640.0,112630.0,0.77114932]
["bitfinex","BTCUSD",1756316265445,0.9350125,112640.0,112630.0,0.77098932]
["bitfinex","BTCUSD",1756316265719,0.75745569,112640.0,112630.0,0.76793932]
["bitfinex","BTCUSD",1756316265883,0.75546569,112640.0,112630.0,0.77098932]
["bitfinex","BTCUSD",1756316266096,0.75546569,112640.0,112630.0,0.61614932]
["bitfinex","BTCUSD",1756316266332,0.75546569,112640.0,112630.0,0.77098932]
["bitfinex","BTCUSD",1756316266546,0.9350125,112640.0,112630.0,0.61095932]
["bitfinex","BTCUSD",1756316266748,0.9350125,112640.0,112630.0,0.76575932]
["bitfinex","BTCUSD",1756316267958,0.75745569,112640.0,112630.0,0.76771932]
["bitfinex","BTCUSD",1756316268164,0.75745569,112640.0,112630.0,0.77075932]
["bitfinex","BTCUSD",1756316268476,0.75546569,112640.0,112630.0,0.77075932]
["bitfinex","BTCUSD",1756316268849,0.75546569,112640.0,112630.0,0.77063932]
["bitfinex","BTCUSD",1756316268850,0.9350025,112640.0,112630.0,0.77063932]
["bitfinex","BTCUSD",1756316269054,0.75744569,112640.0,112630.0,0.77063932]
["bitfinex","BTCUSD",1756316269215,0.9376525,112640.0,112630.0,0.23338674]
["bitfinex","BTCUSD",1756316269428,0.9376525,112640.0,112630.0,0.29652472]
["bitfinex","BTCUSD",1756316269640,0.9376525,112640.0,112630.0,0.14192472]
["bitfinex","BTCUSD",1756316270004,0.9376525,112640.0,112630.0,0.22388]
["bitfinex","BTCUSD",1756316271326,0.9376525,112640.0,112630.0,0.06928]
["bitfinex","BTCUSD",1756316271632,0.9376525,112640.0,112630.0,0.22396]
["bitfinex","BTCUSD",1756316271842,0.9376525,112640.0,112630.0,0.22392]
["bitfinex","BTCUSD",1756316272283,0.9376525,112640.0,112630.0,0.06928]
["bitfinex","BTCUSD",1756316272498,0.9376525,112640.0,112630.0,0.22388]
["bitfinex","BTCUSD",1756316273560,0.9376525,112640.0,112630.0,0.06928]
["bitfinex","BTCUSD",1756316273789,1.71450368,112640.0,112630.0,0.15548]
["bitfinex","BTCUSD",1756316274849,1.71450368,112640.0,112630.0,0.15448]
["bitfinex","BTCUSD",1756316275487,0.34,112620.0,112610.0,0.14092472]
["bitfinex","BTCUSD",1756316275721,1.68286512,112620.0,112610.0,0.29540472]
["bitfinex","BTCUSD",1756316275917,1.68485512,112620.0,112610.0,0.49540472]
["bitfinex","BTCUSD",1756316276120,1.71155912,112620.0,112610.0,0.49540472]
["bitfinex","BTCUSD",1756316276753,1.71155912,112620.0,112610.0,0.29540472]
["bitfinex","BTCUSD",1756316277256,1.71155912,112620.0,112610.0,0.49540472]
["bitfinex","BTCUSD",1756316277474,1.71155912,112620.0,112610.0,0.49640472]
["bitfinex","BTCUSD",1756316278343,1.71155912,112620.0,112610.0,0.34192472]
["bitfinex","BTCUSD",1756316278574,1.71155912,112620.0,112610.0,0.29640472]
["bitfinex","BTCUSD",1756316279014,1.71155912,112620.0,112610.0,0.29636472]
["bitfinex","BTCUSD",1756316279428,1.71155912,112620.0,112610.0,0.14192472]
["bitfinex","BTCUSD",1756316279694,1.71155912,112620.0,112610.0,0.29632472]
["bitfinex","BTCUSD",1756316279909,1.71419912,112620.0,112610.0,0.07364472]
["bitfinex","BTCUSD",1756316280130,1.71419912,112620.0,112610.0,0.22800472]
["bitfinex","BTCUSD",1756316280816,1.71419912,112620.0,112610.0,0.07364472]
["bitfinex","BTCUSD",1756316281109,3.06375652,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756316281335,3.06375652,112620.0,112590.0,0.14092472]
["bitfinex","BTCUSD",1756316281336,0.17761989,112600.0,112590.0,0.14092472]
["bitfinex","BTCUSD",1756316281595,1.34289666,112600.0,112590.0,0.29540472]
["bitfinex","BTCUSD",1756316281869,1.34488666,112600.0,112590.0,0.29540472]
["bitfinex","BTCUSD",1756316282693,1.34488666,112600.0,112590.0,0.29640472]
["bitfinex","BTCUSD",1756316282925,1.34488666,112600.0,112590.0,0.14192472]
["bitfinex","BTCUSD",1756316283140,1.34488666,112600.0,112590.0,0.29640472]
["bitfinex","BTCUSD",1756316283348,1.29752666,112600.0,112590.0,0.14192472]
["bitfinex","BTCUSD",1756316283552,1.29488666,112600.0,112590.0,0.29640472]
["bitfinex","BTCUSD",1756316284271,1.30529412,112600.0,112590.0,0.29640472]
["bitfinex","BTCUSD",1756316286447,0.57645294,112600.0,112590.0,0.47904038]
["bitfinex","BTCUSD",1756316286850,0.60316394,112600.0,112590.0,0.47904038]
["bitfinex","BTCUSD",1756316287065,1.38001512,112600.0,112590.0,0.30140472]
["bitfinex","BTCUSD",1756316287391,1.38201512,112600.0,112590.0,0.30140472]
["bitfinex","BTCUSD",1756316287602,1.38201512,112600.0,112590.0,0.47904038]
["bitfinex","BTCUSD",1756316287819,1.38201512,112600.0,112590.0,0.30140472]
["bitfinex","BTCUSD",1756316288040,1.38201512,112600.0,112590.0,0.29640472]
["bitfinex","BTCUSD",1756316288264,1.38201512,112600.0,112590.0,0.30140472]
["bitfinex","BTCUSD",1756316288513,1.38201512,112600.0,112590.0,0.47904038]
["bitfinex","BTCUSD",1756316288739,1.39391823,112600.0,112590.0,0.47904038]
["bitfinex","BTCUSD",1756316288950,1.39589823,112600.0,112590.0,0.47904038]
["bitfinex","BTCUSD",1756316289731,1.39589823,112600.0,112590.0,0.30120472]
["bitfinex","BTCUSD",1756316289954,1.39589823,112600.0,112590.0,0.47884038]
["bitfinex","BTCUSD",1756316290148,1.21827834,112600.0,112590.0,0.47884038]
["bitfinex","BTCUSD",1756316290384,1.39391823,112600.0,112590.0,0.47884038]
["bitfinex","BTCUSD",1756316291058,1.39589823,112600.0,112590.0,0.47884038]
["bitfinex","BTCUSD",1756316291991,1.39589823,112600.0,112590.0,0.14192472]
["bitfinex","BTCUSD",1756316292305,1.73854823,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756316292604,3.20339048,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756316292795,3.11218519,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756316293011,1.94690842,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756316293221,1.94941924,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756316293443,1.81156329,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756316293646,1.96604329,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756316294328,1.81256329,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756316294549,0.17765144,112580.0,112570.0,0.40787131]
["bitfinex","BTCUSD",1756316294829,0.56607703,112580.0,112570.0,0.40997444]
["bitfinex","BTCUSD",1756316295037,0.17765144,112580.0,112570.0,0.40997444]
["bitfinex","BTCUSD",1756316295244,0.59279203,112580.0,112570.0,0.07778785]
["bitfinex","BTCUSD",1756316295499,0.59478203,112580.0,112570.0,0.23254785]
["bitfinex","BTCUSD",1756316295730,0.59279203,112580.0,112570.0,0.41121507]
["bitfinex","BTCUSD",1756316295964,0.41514059,112580.0,112570.0,0.61321507]
["bitfinex","BTCUSD",1756316296198,0.75514059,112580.0,112570.0,0.70467709]
["bitfinex","BTCUSD",1756316297043,0.75514059,112580.0,112570.0,0.54991709]
["bitfinex","BTCUSD",1756316297269,0.75514059,112580.0,112570.0,0.70463709]
["bitfinex","BTCUSD",1756316297507,0.93279203,112580.0,112570.0,0.70455709]
["bitfinex","BTCUSD",1756316297976,0.93279203,112580.0,112570.0,0.34991709]
["bitfinex","BTCUSD",1756316298218,0.366715,112580.0,112570.0,0.61309507]
["bitfinex","BTCUSD",1756316298435,0.93279203,112580.0,112570.0,0.61309507]
["bitfinex","BTCUSD",1756316299067,0.93279203,112580.0,112570.0,0.45845507]
["bitfinex","BTCUSD",1756316299281,0.93279203,112580.0,112570.0,0.61361507]
["bitfinex","BTCUSD",1756316300576,0.75514059,112580.0,112570.0,0.61361507]
["bitfinex","BTCUSD",1756316300816,0.75514059,112580.0,112570.0,0.70507709]
["bitfinex","BTCUSD",1756316301246,0.41514059,112580.0,112570.0,0.70507709]
["bitfinex","BTCUSD",1756316301488,0.38842559,112580.0,112570.0,0.70507709]
["bitfinex","BTCUSD",1756316302787,0.38842559,112580.0,112570.0,0.70499709]
["bitfinex","BTCUSD",1756316303202,0.38842559,112580.0,112570.0,0.54991709]
["bitfinex","BTCUSD",1756316303416,0.38842559,112580.0,112570.0,0.70487709]
["bitfinex","BTCUSD",1756316303631,0.38061612,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756316303849,1.54589289,112590.0,112580.0,0.17966144]
["bitfinex","BTCUSD",1756316304059,1.72352855,112590.0,112580.0,0.18274144]
["bitfinex","BTCUSD",1756316304294,1.73382046,112590.0,112580.0,0.33770144]
["bitfinex","BTCUSD",1756316304497,1.7504453,112590.0,112580.0,0.33770144]
["bitfinex","BTCUSD",1756316304680,1.57082964,112590.0,112580.0,0.33770144]
["bitfinex","BTCUSD",1756316305214,1.57082964,112590.0,112580.0,0.33870144]
["bitfinex","BTCUSD",1756316305444,1.55692452,112590.0,112580.0,0.33870144]
["bitfinex","BTCUSD",1756316305911,1.73654018,112590.0,112580.0,0.201]
["bitfinex","BTCUSD",1756316306157,0.39164775,112590.0,112580.0,0.62708346]
["bitfinex","BTCUSD",1756316306450,0.38842559,112590.0,112580.0,0.69848346]
["bitfinex","BTCUSD",1756316306657,0.34,112600.0,112590.0,0.37763566]
["bitfinex","BTCUSD",1756316306864,0.39166025,112600.0,112590.0,0.47418768]
["bitfinex","BTCUSD",1756316307083,0.39166025,112600.0,112590.0,0.62898768]
["bitfinex","BTCUSD",1756316307964,0.78108584,112600.0,112590.0,0.62898768]
["bitfinex","BTCUSD",1756316308176,0.05266025,112600.0,112590.0,0.62898768]
["bitfinex","BTCUSD",1756316308390,0.39774267,112600.0,112590.0,0.62898768]
["bitfinex","BTCUSD",1756316308568,0.38942559,112600.0,112590.0,0.62898768]
["bitfinex","BTCUSD",1756316308805,0.001,112600.0,112590.0,0.62898768]
["bitfinex","BTCUSD",1756316309242,0.001,112600.0,112590.0,0.62998768]
["bitfinex","BTCUSD",1756316309455,0.38942559,112600.0,112590.0,0.62998768]
["bitfinex","BTCUSD",1756316309877,0.38942559,112600.0,112590.0,0.47518768]
["bitfinex","BTCUSD",1756316310086,0.38942559,112600.0,112590.0,0.62986768]
["bitfinex","BTCUSD",1756316310334,0.38842559,112600.0,112590.0,0.62986768]
["bitfinex","BTCUSD",1756316310952,0.38842559,112600.0,112590.0,0.62982768]
["bitfinex","BTCUSD",1756316311936,0.38842559,112600.0,112590.0,0.62978768]
["bitfinex","BTCUSD",1756316312368,0.38842559,112600.0,112590.0,0.47518768]
["bitfinex","BTCUSD",1756316312783,0.38842559,112600.0,112590.0,0.62966768]
["bitfinex","BTCUSD",1756316313006,0.37708833,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756316313257,0.953413,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756316313447,0.77580888,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756316313989,0.76849392,112610.0,112600.0,0.38270989]
["bitfinex","BTCUSD",1756316314246,0.95441185,112610.0,112600.0,0.38270989]
["bitfinex","BTCUSD",1756316314641,0.95441185,112610.0,112600.0,0.53706989]
["bitfinex","BTCUSD",1756316314868,0.95441075,112610.0,112600.0,0.53702989]
["bitfinex","BTCUSD",1756316315511,0.94609804,112610.0,112600.0,0.53189989]
["bitfinex","BTCUSD",1756316315854,0.55569245,112610.0,112600.0,0.53390989]
["bitfinex","BTCUSD",1756316316203,0.95440981,112610.0,112600.0,0.37761989]
["bitfinex","BTCUSD",1756316316425,0.94609804,112610.0,112600.0,0.53205989]
["bitfinex","BTCUSD",1756316316662,0.94609804,112610.0,112600.0,0.35444]
["bitfinex","BTCUSD",1756316316887,0.94609804,112610.0,112600.0,0.53205989]
["bitfinex","BTCUSD",1756316317525,0.94609804,112610.0,112600.0,0.53714989]
["bitfinex","BTCUSD",1756316318563,0.94609804,112610.0,112600.0,0.2]
["bitfinex","BTCUSD",1756316318776,0.17761989,112600.0,112590.0,0.27264472]
["bitfinex","BTCUSD",1756316318963,0.56604548,112600.0,112590.0,0.60472038]
["bitfinex","BTCUSD",1756316319220,0.56803548,112600.0,112590.0,0.60981038]
["bitfinex","BTCUSD",1756316319678,0.39041559,112600.0,112590.0,0.60981038]
["bitfinex","BTCUSD",1756316319883,0.38842559,112600.0,112590.0,0.60981038]
["bitfinex","BTCUSD",1756316320090,0.59275448,112600.0,112590.0,0.60973038]
["bitfinex","BTCUSD",1756316320296,0.59275448,112600.0,112590.0,0.61073038]
["bitfinex","BTCUSD",1756316321140,0.41513459,112600.0,112590.0,0.61073038]
["bitfinex","BTCUSD",1756316322848,0.59275448,112600.0,112590.0,0.61073038]
["bitfinex","BTCUSD",1756316323054,0.59473448,112600.0,112590.0,0.61073038]
["bitfinex","BTCUSD",1756316323264,0.59473448,112600.0,112590.0,0.53808566]
["bitfinex","BTCUSD",1756316323475,0.59473448,112600.0,112590.0,0.53792566]
["bitfinex","BTCUSD",1756316324670,0.59473448,112600.0,112590.0,0.53279566]
["bitfinex","BTCUSD",1756316324834,0.59473448,112600.0,112590.0,0.3552]
["bitfinex","BTCUSD",1756316325037,0.59473448,112600.0,112590.0,0.53283566]
["bitfinex","BTCUSD",1756316325308,1.37158566,112600.0,112590.0,0.53283566]
["bitfinex","BTCUSD",1756316325869,0.59473448,112600.0,112590.0,0.53283566]
["bitfinex","BTCUSD",1756316326475,0.026709,112600.0,112590.0,0.53792566]
["bitfinex","BTCUSD",1756316326664,0.41513459,112600.0,112590.0,0.53792566]
["bitfinex","BTCUSD",1756316326887,0.41513459,112600.0,112590.0,0.62938768]
["bitfinex","BTCUSD",1756316327095,0.38842559,112600.0,112590.0,0.62938768]
["bitfinex","BTCUSD",1756316331097,0.37708833,112610.0,112600.0,0.37761989]
["bitfinex","BTCUSD",1756316331319,0.75513359,112610.0,112600.0,0.47424191]
["bitfinex","BTCUSD",1756316333431,0.75513359,112610.0,112600.0,0.47524191]
["bitfinex","BTCUSD",1756316334494,0.93471771,112610.0,112600.0,0.47008191]
["bitfinex","BTCUSD",1756316334724,1.71421889,112610.0,112600.0,0.1548]
["bitfinex","BTCUSD",1756316334936,1.74331703,112610.0,112600.0,0.1548]
["bitfinex","BTCUSD",1756316335151,1.71421889,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756316335354,1.71421889,112610.0,112600.0,0.1548]
["bitfinex","BTCUSD",1756316335566,0.93736771,112610.0,112600.0,0.15488]
["bitfinex","BTCUSD",1756316335788,1.71421889,112610.0,112600.0,0.15488]
["bitfinex","BTCUSD",1756316336423,1.71521889,112610.0,112600.0,0.15488]
["bitfinex","BTCUSD",1756316336641,1.71521889,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756316336845,0.17761989,112600.0,112590.0,0.37763566]
["bitfinex","BTCUSD",1756316337077,1.34488666,112600.0,112590.0,0.53147566]
["bitfinex","BTCUSD",1756316337284,1.34488666,112600.0,112590.0,0.37763566]
["bitfinex","BTCUSD",1756316337497,1.71159666,112600.0,112590.0,0.3538]
["bitfinex","BTCUSD",1756316337818,1.71159666,112600.0,112590.0,0.2]
["bitfinex","BTCUSD",1756316338034,1.71159666,112600.0,112580.0,0.26832]
["bitfinex","BTCUSD",1756316338035,0.17763566,112590.0,112580.0,0.26832]
["bitfinex","BTCUSD",1756316338253,1.34490243,112590.0,112580.0,0.59973144]
["bitfinex","BTCUSD",1756316338475,1.16726677,112590.0,112580.0,0.60188144]
["bitfinex","BTCUSD",1756316338683,0.41513659,112590.0,112580.0,0.60489144]
["bitfinex","BTCUSD",1756316339708,0.59277225,112590.0,112580.0,0.60489144]
["bitfinex","BTCUSD",1756316339922,0.59277225,112590.0,112580.0,0.60589144]
["bitfinex","BTCUSD",1756316340146,0.59277225,112590.0,112580.0,0.60789144]
["bitfinex","BTCUSD",1756316340363,1.36962343,112590.0,112580.0,0.60789144]
["bitfinex","BTCUSD",1756316341186,1.71162343,112590.0,112580.0,0.27132]
["bitfinex","BTCUSD",1756316341427,1.71162343,112590.0,112580.0,0.42496]
["bitfinex","BTCUSD",1756316341638,1.71162343,112590.0,112580.0,0.22496]
["bitfinex","BTCUSD",1756316341854,1.71425343,112590.0,112580.0,0.07132]
["bitfinex","BTCUSD",1756316342063,1.71425343,112590.0,112580.0,0.225]
["bitfinex","BTCUSD",1756316342293,1.71425343,112590.0,112580.0,0.224]
["bitfinex","BTCUSD",1756316343138,1.71425343,112590.0,112580.0,0.222]
["bitfinex","BTCUSD",1756316343553,1.71425343,112590.0,112580.0,0.22192]
["bitfinex","BTCUSD",1756316343808,1.71425343,112590.0,112580.0,0.22292]
["bitfinex","BTCUSD",1756316345134,1.71162343,112590.0,112580.0,0.06932]
["bitfinex","BTCUSD",1756316345350,1.71425343,112590.0,112580.0,0.22284]
["bitfinex","BTCUSD",1756316345555,1.71425343,112590.0,112580.0,0.15452]
["bitfinex","BTCUSD",1756316346654,1.71162343,112590.0,112580.0,0.15452]
["bitfinex","BTCUSD",1756316347360,1.70962343,112590.0,112580.0,0.15968]
["bitfinex","BTCUSD",1756316347564,1.71160343,112590.0,112580.0,0.15968]
["bitfinex","BTCUSD",1756316347994,1.71160343,112590.0,112580.0,0.15452]
["bitfinex","BTCUSD",1756316348233,1.71160343,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756316348453,1.71160343,112590.0,112580.0,0.15444]
["bitfinex","BTCUSD",1756316349280,1.71160343,112590.0,112580.0,0.33209144]
["bitfinex","BTCUSD",1756316349519,1.71160343,112590.0,112580.0,0.33725144]
["bitfinex","BTCUSD",1756316349734,0.75513659,112590.0,112580.0,0.53725144]
["bitfinex","BTCUSD",1756316349935,0.75513659,112590.0,112580.0,0.62871346]
["bitfinex","BTCUSD",1756316351163,0.026711,112590.0,112580.0,0.62871346]
["bitfinex","BTCUSD",1756316351385,0.74232995,112600.0,112590.0,0.37763566]
["bitfinex","BTCUSD",1756316351581,0.76903795,112600.0,112590.0,0.53741768]
["bitfinex","BTCUSD",1756316351794,0.76903795,112600.0,112590.0,0.54257768]
["bitfinex","BTCUSD",1756316353116,0.94665784,112600.0,112590.0,0.69697768]
["bitfinex","BTCUSD",1756316354700,0.94863784,112600.0,112590.0,0.69693768]
["bitfinex","BTCUSD",1756316355069,0.94863784,112600.0,112590.0,0.51930202]
["bitfinex","BTCUSD",1756316355275,0.93473348,112600.0,112590.0,0.69392768]
["bitfinex","BTCUSD",1756316355861,0.93473348,112600.0,112590.0,0.69693768]
["bitfinex","BTCUSD",1756316356182,0.93473348,112600.0,112590.0,0.36594202]
["bitfinex","BTCUSD",1756316356365,0.93473348,112600.0,112590.0,0.69681768]
["bitfinex","BTCUSD",1756316356709,0.93473348,112600.0,112590.0,0.36594202]
["bitfinex","BTCUSD",1756316356902,1.02910716,112600.0,112590.0,0.51918202]
["bitfinex","BTCUSD",1756316357115,1.02910716,112600.0,112590.0,0.16293202]
["bitfinex","BTCUSD",1756316357319,1.02910716,112600.0,112590.0,0.31398202]
["bitfinex","BTCUSD",1756316357625,0.54630789,112600.0,112590.0,0.69657768]
["bitfinex","BTCUSD",1756316357811,1.02910716,112600.0,112590.0,0.69657768]
["bitfinex","BTCUSD",1756316358097,1.02910716,112600.0,112590.0,0.69362768]
["bitfinex","BTCUSD",1756316358334,0.84950727,112600.0,112590.0,0.69657768]
["bitfinex","BTCUSD",1756316359154,1.02712716,112600.0,112590.0,0.69657768]
["bitfinex","BTCUSD",1756316361084,0.84950727,112600.0,112590.0,0.69657768]
["bitfinex","BTCUSD",1756316361996,0.366708,112600.0,112590.0,0.69657768]
["bitfinex","BTCUSD",1756316362530,0.366708,112600.0,112590.0,0.54337768]
["bitfinex","BTCUSD",1756316362704,0.366708,112600.0,112590.0,0.69641768]
["bitfinex","BTCUSD",1756316364725,0.48279927,112610.0,112600.0,0.37761989]
["bitfinex","BTCUSD",1756316364936,0.34,112610.0,112600.0,0.47404191]
["bitfinex","BTCUSD",1756316365146,0.366706,112610.0,112600.0,0.47404191]
["bitfinex","BTCUSD",1756316366064,0.366706,112610.0,112600.0,0.62692191]
["bitfinex","BTCUSD",1756316366718,0.366706,112610.0,112600.0,0.62788191]
["bitfinex","BTCUSD",1756316367671,0.366706,112610.0,112600.0,0.62792191]
["bitfinex","BTCUSD",1756316368331,0.366706,112610.0,112600.0,0.47504191]
["bitfinex","BTCUSD",1756316368541,0.366706,112610.0,112600.0,0.62792191]
["bitfinex","BTCUSD",1756316369842,0.366706,112610.0,112600.0,0.47504191]
["bitfinex","BTCUSD",1756316370046,1.02710939,112610.0,112600.0,0.62784191]
["bitfinex","BTCUSD",1756316370629,0.84950527,112610.0,112600.0,0.62784191]
["bitfinex","BTCUSD",1756316370977,0.366706,112610.0,112600.0,0.62784191]
["bitfinex","BTCUSD",1756316371176,1.02710939,112610.0,112600.0,0.47504191]
["bitfinex","BTCUSD",1756316371383,1.02908939,112610.0,112600.0,0.62772191]
["bitfinex","BTCUSD",1756316371789,0.85148527,112610.0,112600.0,0.62772191]
["bitfinex","BTCUSD",1756316372253,1.02908939,112610.0,112600.0,0.62772191]
["bitfinex","BTCUSD",1756316372556,0.85148527,112610.0,112600.0,0.62772191]
["bitfinex","BTCUSD",1756316372681,0.84950527,112610.0,112600.0,0.62768191]
["bitfinex","BTCUSD",1756316372889,1.02908939,112610.0,112600.0,0.62768191]
["bitfinex","BTCUSD",1756316373143,0.85148527,112610.0,112600.0,0.62768191]
["bitfinex","BTCUSD",1756316373713,1.02908939,112610.0,112600.0,0.47504191]
["bitfinex","BTCUSD",1756316374093,1.02908939,112610.0,112600.0,0.201]
["bitfinex","BTCUSD",1756316374293,1.02908939,112610.0,112600.0,0.35356]
["bitfinex","BTCUSD",1756316374456,1.03173939,112610.0,112600.0,0.35356]
["bitfinex","BTCUSD",1756316375050,1.03173939,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756316375268,1.03173939,112610.0,112600.0,0.15352]
["bitfinex","BTCUSD",1756316376145,1.03173939,112610.0,112600.0,0.15252]
["bitfinex","BTCUSD",1756316376732,1.03273939,112610.0,112600.0,0.15252]
["bitfinex","BTCUSD",1756316376947,0.17761989,112600.0,112590.0,0.26832]
["bitfinex","BTCUSD",1756316377152,0.66504916,112600.0,112590.0,0.4208]
["bitfinex","BTCUSD",1756316377726,1.17455943,112600.0,112590.0,0.06832]
["bitfinex","BTCUSD",1756316377934,0.17765144,112580.0,112570.0,0.51877507]
["bitfinex","BTCUSD",1756316378151,1.00244071,112580.0,112570.0,0.34110785]
["bitfinex","BTCUSD",1756316378364,1.00508071,112580.0,112570.0,0.49358785]
["bitfinex","BTCUSD",1756316378808,1.03179571,112580.0,112570.0,0.26846313]
["bitfinex","BTCUSD",1756316379041,1.03179571,112580.0,112570.0,0.42094313]
["bitfinex","BTCUSD",1756316379255,1.03179571,112580.0,112570.0,0.42194313]
["bitfinex","BTCUSD",1756316380482,0.54635644,112580.0,112570.0,0.42394313]
["bitfinex","BTCUSD",1756316380683,1.02915571,112580.0,112570.0,0.42394313]
["bitfinex","BTCUSD",1756316381553,1.02915571,112580.0,112570.0,0.42390313]
["bitfinex","BTCUSD",1756316381768,1.03179571,112580.0,112570.0,0.42390313]
["bitfinex","BTCUSD",1756316382404,1.02915571,112580.0,112570.0,0.42390313]
["bitfinex","BTCUSD",1756316382891,1.02915571,112580.0,112570.0,0.42394313]
["bitfinex","BTCUSD",1756316383094,1.03179571,112580.0,112570.0,0.42394313]
["bitfinex","BTCUSD",1756316383889,1.02915571,112580.0,112570.0,0.42394313]
["bitfinex","BTCUSD",1756316384387,1.02915571,112580.0,112570.0,0.42390313]
["bitfinex","BTCUSD",1756316388629,1.04306115,112580.0,112570.0,0.42390313]
["bitfinex","BTCUSD",1756316389179,1.04306115,112580.0,112570.0,0.27146313]
["bitfinex","BTCUSD",1756316389655,1.04306115,112580.0,112570.0,0.42390313]
["bitfinex","BTCUSD",1756316389899,1.04306115,112580.0,112570.0,0.27146313]
["bitfinex","BTCUSD",1756316390091,1.04570115,112580.0,112570.0,0.22390313]
["bitfinex","BTCUSD",1756316390820,1.04570115,112580.0,112570.0,0.00314313]
["bitfinex","BTCUSD",1756316391034,1.22723929,112580.0,112570.0,0.00314313]
["bitfinex","BTCUSD",1756316391211,1.21333385,112580.0,112570.0,0.00314313]
["bitfinex","BTCUSD",1756316391418,1.18423571,112580.0,112570.0,0.00314313]
["bitfinex","BTCUSD",1756316391976,1.18423571,112580.0,112570.0,0.00214313]
["bitfinex","BTCUSD",1756316392180,1.03179571,112580.0,112570.0,0.00214313]
["bitfinex","BTCUSD",1756316392390,1.18423571,112580.0,112570.0,0.00214313]
["bitfinex","BTCUSD",1756316392986,1.18623571,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316394161,1.76048027,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316394367,1.73049692,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316394566,1.72047514,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316394767,1.72877251,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316395003,1.75787065,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316395311,5.79792043,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316395510,5.95036043,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316395925,5.79791659,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316396086,5.95035659,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316396686,1.15176603,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316396884,1.25117859,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316397108,1.0987307,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316397310,1.2511707,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316398304,1.0987307,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316398504,1.26511877,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316398720,1.26511442,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316399189,1.74791369,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316399485,1.59543369,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316399780,1.74791369,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316400540,1.77701183,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316400953,1.80094113,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316401382,1.64846113,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316401558,1.80094113,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316402011,1.64846113,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316402211,1.77501183,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316402470,1.10799442,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316402674,1.26047442,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316402823,1.74591369,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316403068,1.77501183,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316403306,1.64648734,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316403479,1.79896734,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316403879,1.31616807,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316404263,1.32239882,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316404400,1.32639882,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316405014,1.35833809,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316405220,1.35438432,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316405422,1.15805698,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316405636,1.31053698,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316405838,1.31153676,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316406214,1.34347603,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316406863,1.6737953,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316407220,1.34347603,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316407450,1.18835603,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316407648,1.28880907,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316407846,1.2568698,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316408050,1.10379293,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316408222,1.10181293,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316408455,1.25429293,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316408773,1.24806094,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316408993,1.07162543,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316409160,0.73162543,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316409565,1.41642903,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316409765,1.79176312,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316409970,1.82370239,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316410384,1.18842312,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316410539,0.80343689,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316410876,1.25429689,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316411071,1.25627689,112580.0,112570.0,0.00213313]
["bitfinex","BTCUSD",1756316411274,1.28821616,112580.0,112570.0,0.00213313]
["bitfinex","BTCUSD",1756316411681,1.28821616,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316412068,1.28823074,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316414573,0.80543147,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316414774,1.28823074,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316414998,1.28819074,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316415207,1.13575074,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316415435,1.13377074,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316415647,1.28623619,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316415792,1.13379619,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316416146,1.1018569,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316416270,1.13379617,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316416925,1.28623617,112580.0,112570.0,0.00513313]
["bitfinex","BTCUSD",1756316417188,1.28822617,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316417366,1.28824634,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316417586,1.13381634,112580.0,112570.0,0.00221313]
["bitfinex","BTCUSD",1756316417802,1.28625634,112580.0,112570.0,0.00539313]
["bitfinex","BTCUSD",1756316418002,1.28823634,112580.0,112570.0,0.00539313]
["bitfinex","BTCUSD",1756316418138,1.28823634,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316418347,1.26426066,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316418569,1.32592705,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316418992,1.3030443,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316419220,0.84314612,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316419438,1.32594539,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316420205,1.88536092,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316420446,1.34404308,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316421196,1.82949235,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316421425,1.92093764,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316421661,1.87317918,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316422100,1.89710848,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316422329,1.9196421,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316424444,6.05562783,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316425102,5.90318783,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316425308,5.97764017,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316425857,5.9776557,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316426059,5.97768001,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316426531,5.97767977,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316427396,6.02569459,112580.0,112570.0,0.00014313]
["bitfinex","BTCUSD",1756316427666,5.97266715,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756316427862,0.53862183,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316428065,1.76305119,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316428266,1.89764171,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316428609,1.90036,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316429008,1.90136,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316429224,1.90336,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316429419,1.94126954,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316429630,1.78882954,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316429831,1.94126954,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316430597,1.93862954,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316431244,1.94126954,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316431446,1.91734024,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316431831,1.91470024,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316432257,1.73024862,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316432450,1.65132554,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316432626,1.74441554,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316432838,1.72347672,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316433018,1.72345086,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316433636,1.08821159,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316434819,1.08521159,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316435462,0.7038649,112560.0,112550.0,0.21525]
["bitfinex","BTCUSD",1756316435641,1.0438649,112560.0,112550.0,0.21525]
["bitfinex","BTCUSD",1756316435798,1.02720928,112560.0,112550.0,0.21525]
["bitfinex","BTCUSD",1756316436827,1.51000855,112560.0,112550.0,0.21525]
["bitfinex","BTCUSD",1756316438510,1.02720928,112560.0,112550.0,0.21525]
["bitfinex","BTCUSD",1756316439385,1.51000855,112560.0,112550.0,0.21525]
["bitfinex","BTCUSD",1756316441314,1.51000855,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316441530,1.51198855,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316441735,1.6810441,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316442959,1.71014224,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316443163,1.71279224,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316443576,1.80991613,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316443781,1.73766107,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316444845,1.73766107,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316445056,1.5369727,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316445266,1.5286441,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316445455,1.6810441,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316446977,1.51198855,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316447229,1.67906666,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316447467,1.68104666,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316447706,1.52864666,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316447947,1.67906666,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316448191,1.04386739,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316448443,0.56106812,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316448691,1.02720928,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316448946,1.04387008,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316449122,1.52666935,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316452616,1.52864935,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316453897,1.67902935,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316457300,1.67903201,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316457643,1.68101201,112560.0,112550.0,0.01525]
["bitfinex","BTCUSD",1756316460511,1.68101201,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316461227,1.52865201,112560.0,112550.0,0.01504]
["bitfinex","BTCUSD",1756316461431,1.52667201,112560.0,112550.0,0.01504]
["bitfinex","BTCUSD",1756316461772,1.51000855,112560.0,112550.0,0.01504]
["bitfinex","BTCUSD",1756316462356,1.02720928,112560.0,112550.0,0.3927388]
["bitfinex","BTCUSD",1756316462785,1.02720928,112560.0,112550.0,0.3937388]
["bitfinex","BTCUSD",1756316463415,1.51000855,112560.0,112550.0,0.3937388]
["bitfinex","BTCUSD",1756316463665,1.51000855,112560.0,112550.0,0.3947388]
["bitfinex","BTCUSD",1756316464096,1.02720928,112560.0,112550.0,0.3947388]
["bitfinex","BTCUSD",1756316466423,1.02720928,112560.0,112550.0,0.21704]
["bitfinex","BTCUSD",1756316466632,1.51000855,112560.0,112550.0,0.21704]
["bitfinex","BTCUSD",1756316466843,1.51000855,112560.0,112550.0,0.36932]
["bitfinex","BTCUSD",1756316467467,1.51000855,112560.0,112550.0,0.21704]
["bitfinex","BTCUSD",1756316467671,1.51000855,112560.0,112550.0,0.36932]
["bitfinex","BTCUSD",1756316467878,1.51000855,112560.0,112550.0,0.5470188]
["bitfinex","BTCUSD",1756316468078,1.51000855,112560.0,112550.0,0.36932]
["bitfinex","BTCUSD",1756316468301,1.51198855,112560.0,112550.0,0.36932]
["bitfinex","BTCUSD",1756316468912,1.5239167,112560.0,112550.0,0.36932]
["bitfinex","BTCUSD",1756316471641,1.5239167,112560.0,112550.0,0.5470188]
["bitfinex","BTCUSD",1756316472080,1.5239167,112560.0,112550.0,0.36932]
["bitfinex","BTCUSD",1756316473833,1.5258967,112560.0,112550.0,0.36428]
["bitfinex","BTCUSD",1756316474235,1.5258967,112560.0,112550.0,0.36932]
["bitfinex","BTCUSD",1756316475282,1.5239167,112560.0,112550.0,0.36932]
["bitfinex","BTCUSD",1756316475494,1.51000855,112560.0,112550.0,0.36932]
["bitfinex","BTCUSD",1756316476523,1.51000855,112560.0,112550.0,0.5470188]
["bitfinex","BTCUSD",1756316478613,1.5239166,112560.0,112550.0,0.5470188]
["bitfinex","BTCUSD",1756316478824,1.5239166,112560.0,112550.0,0.36932]
["bitfinex","BTCUSD",1756316480294,1.5239166,112560.0,112550.0,0.21704]
["bitfinex","BTCUSD",1756316480500,1.5239166,112560.0,112550.0,0.36928]
["bitfinex","BTCUSD",1756316481028,1.5239166,112560.0,112550.0,0.5469788]
["bitfinex","BTCUSD",1756316481481,1.04111733,112560.0,112550.0,0.36928]
["bitfinex","BTCUSD",1756316482011,1.04111733,112560.0,112550.0,0.5469788]
["bitfinex","BTCUSD",1756316482211,1.5239166,112560.0,112550.0,0.5469788]
["bitfinex","BTCUSD",1756316483403,1.04111733,112560.0,112550.0,0.5469788]
["bitfinex","BTCUSD",1756316483867,0.55831806,112560.0,112550.0,0.5469788]
["bitfinex","BTCUSD",1756316484095,0.38063505,112560.0,112550.0,0.63844082]
["bitfinex","BTCUSD",1756316484323,0.366727,112560.0,112550.0,0.63844082]
["bitfinex","BTCUSD",1756316484612,0.026727,112560.0,112550.0,0.63844082]
["bitfinex","BTCUSD",1756316485292,0.026727,112560.0,112550.0,0.48620082]
["bitfinex","BTCUSD",1756316485512,0.026727,112560.0,112550.0,0.63840082]
["bitfinex","BTCUSD",1756316485966,0.026727,112560.0,112550.0,0.48620082]
["bitfinex","BTCUSD",1756316486208,0.026727,112560.0,112550.0,0.63640082]
["bitfinex","BTCUSD",1756316486429,0.026727,112560.0,112550.0,0.64140082]
["bitfinex","BTCUSD",1756316486671,0.026727,112560.0,112550.0,0.48920082]
["bitfinex","BTCUSD",1756316486847,0.026727,112560.0,112550.0,0.48720082]
["bitfinex","BTCUSD",1756316486997,0.026727,112560.0,112550.0,0.64140082]
["bitfinex","BTCUSD",1756316488019,0.026727,112560.0,112550.0,0.48920082]
["bitfinex","BTCUSD",1756316488490,0.026727,112560.0,112550.0,0.64136082]
["bitfinex","BTCUSD",1756316489421,0.026727,112560.0,112550.0,0.48920082]
["bitfinex","BTCUSD",1756316489681,0.50952627,112560.0,112550.0,0.64136082]
["bitfinex","BTCUSD",1756316492441,0.50952627,112560.0,112550.0,0.48920082]
["bitfinex","BTCUSD",1756316492655,0.50952627,112560.0,112550.0,0.64136082]
["bitfinex","BTCUSD",1756316492859,0.68720928,112560.0,112550.0,0.28920082]
["bitfinex","BTCUSD",1756316493068,0.68720928,112560.0,112550.0,0.44136082]
["bitfinex","BTCUSD",1756316493273,1.02720928,112560.0,112550.0,0.64136082]
["bitfinex","BTCUSD",1756316493703,1.02720928,112560.0,112550.0,0.44136082]
["bitfinex","BTCUSD",1756316493920,1.02720928,112560.0,112550.0,0.64136082]
["bitfinex","BTCUSD",1756316494099,0.84952627,112560.0,112550.0,0.64136082]
["bitfinex","BTCUSD",1756316494572,0.366727,112560.0,112550.0,0.64136082]
["bitfinex","BTCUSD",1756316495654,0.84952627,112560.0,112550.0,0.64136082]
["bitfinex","BTCUSD",1756316496053,0.366727,112560.0,112550.0,0.64136082]
["bitfinex","BTCUSD",1756316499372,0.366727,112560.0,112550.0,0.48920082]
["bitfinex","BTCUSD",1756316499585,0.366727,112560.0,112550.0,0.64132082]
["bitfinex","BTCUSD",1756316500058,0.85148627,112560.0,112550.0,0.64128082]
["bitfinex","BTCUSD",1756316500277,0.84952627,112560.0,112550.0,0.64128082]
["bitfinex","BTCUSD",1756316500494,0.366727,112560.0,112550.0,0.64128082]
["bitfinex","BTCUSD",1756316505563,0.368687,112560.0,112550.0,0.64128082]
["bitfinex","BTCUSD",1756316505870,0.366727,112560.0,112550.0,0.64128082]
["bitfinex","BTCUSD",1756316506047,0.84952627,112560.0,112550.0,0.64128082]
["bitfinex","BTCUSD",1756316508007,0.366727,112560.0,112550.0,0.64128082]
["bitfinex","BTCUSD",1756316512243,0.366727,112560.0,112550.0,0.64120082]
["bitfinex","BTCUSD",1756316512452,0.84952627,112560.0,112550.0,0.64120082]
["bitfinex","BTCUSD",1756316512976,0.84952627,112560.0,112550.0,0.48920082]
["bitfinex","BTCUSD",1756316513395,0.84952627,112560.0,112550.0,0.64120082]
["bitfinex","BTCUSD",1756316514422,0.366727,112560.0,112550.0,0.64120082]
["bitfinex","BTCUSD",1756316514648,0.366727,112560.0,112550.0,0.48920082]
["bitfinex","BTCUSD",1756316514848,0.366727,112560.0,112550.0,0.64120082]
["bitfinex","BTCUSD",1756316516976,0.366727,112560.0,112550.0,0.48920082]
["bitfinex","BTCUSD",1756316517194,0.84952627,112560.0,112550.0,0.64120082]
["bitfinex","BTCUSD",1756316519395,0.84952627,112560.0,112550.0,0.48920082]
["bitfinex","BTCUSD",1756316519595,1.02918928,112560.0,112550.0,0.48416082]
["bitfinex","BTCUSD",1756316519806,1.02918928,112560.0,112550.0,0.63612082]
["bitfinex","BTCUSD",1756316520207,1.02918928,112560.0,112550.0,0.48416082]
["bitfinex","BTCUSD",1756316520412,1.02918928,112560.0,112550.0,0.63612082]
["bitfinex","BTCUSD",1756316520632,1.02918928,112560.0,112550.0,0.47916082]
["bitfinex","BTCUSD",1756316520831,1.02918928,112560.0,112550.0,0.63112082]
["bitfinex","BTCUSD",1756316521046,1.02918928,112560.0,112550.0,0.63312082]
["bitfinex","BTCUSD",1756316522083,1.02918928,112560.0,112550.0,0.48316082]
["bitfinex","BTCUSD",1756316522284,1.02918928,112560.0,112550.0,0.63512082]
["bitfinex","BTCUSD",1756316523146,0.85150627,112560.0,112550.0,0.63512082]
["bitfinex","BTCUSD",1756316523358,1.51463855,112560.0,112550.0,0.16596]
["bitfinex","BTCUSD",1756316523565,1.51463855,112560.0,112550.0,0.014]
["bitfinex","BTCUSD",1756316523566,1.53557737,112560.0,112550.0,0.014]
["bitfinex","BTCUSD",1756316523797,1.53557737,112560.0,112550.0,0.16596]
["bitfinex","BTCUSD",1756316524028,1.53557737,112560.0,112550.0,0.014]
["bitfinex","BTCUSD",1756316524242,1.53557737,112560.0,112550.0,0.16396]
["bitfinex","BTCUSD",1756316524456,1.53557737,112560.0,112550.0,0.013]
["bitfinex","BTCUSD",1756316524655,1.74056481,112560.0,112550.0,0.16496]
["bitfinex","BTCUSD",1756316525095,1.73330844,112560.0,112550.0,0.16192]
["bitfinex","BTCUSD",1756316525475,1.56567551,112560.0,112550.0,0.16192]
["bitfinex","BTCUSD",1756316526237,1.71763551,112560.0,112550.0,0.16192]
["bitfinex","BTCUSD",1756316526455,1.75822437,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316526728,1.90001905,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316527230,1.90626711,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316527432,1.9062225,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316527819,1.9072225,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316528035,1.9062225,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316528227,1.90520528,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316528437,1.90096209,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316528643,1.74704209,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316528850,1.89895245,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316529070,1.90195245,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316529781,1.90295245,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316530452,5.97485845,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756316530871,5.98109316,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756316531043,6.41086499,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756316531268,1.50428353,112520.0,112510.0,0.36350472]
["bitfinex","BTCUSD",1756316531492,1.02148426,112520.0,112510.0,0.36398496]
["bitfinex","BTCUSD",1756316531701,1.02347426,112520.0,112510.0,0.36398496]
["bitfinex","BTCUSD",1756316531914,1.05020526,112520.0,112510.0,0.36607496]
["bitfinex","BTCUSD",1756316532112,1.06411756,112520.0,112510.0,0.36607496]
["bitfinex","BTCUSD",1756316532520,1.06411756,112520.0,112510.0,0.36807496]
["bitfinex","BTCUSD",1756316532762,1.06212756,112520.0,112510.0,0.37107496]
["bitfinex","BTCUSD",1756316533382,1.06212756,112520.0,112510.0,0.54883693]
["bitfinex","BTCUSD",1756316534205,0.88438139,112520.0,112510.0,0.54883693]
["bitfinex","BTCUSD",1756316534414,1.071529,112520.0,112510.0,0.54883693]
["bitfinex","BTCUSD",1756316534621,1.071529,112520.0,112510.0,0.47619221]
["bitfinex","BTCUSD",1756316535510,1.0576167,112520.0,112510.0,0.47619221]
["bitfinex","BTCUSD",1756316537888,1.0576167,112520.0,112510.0,0.38831221]
["bitfinex","BTCUSD",1756316538067,1.0576167,112520.0,112510.0,0.54023221]
["bitfinex","BTCUSD",1756316538218,1.0576167,112520.0,112510.0,0.54010357]
["bitfinex","BTCUSD",1756316538627,1.07152929,112520.0,112510.0,0.54010357]
["bitfinex","BTCUSD",1756316545266,1.07107293,112520.0,112510.0,0.54010357]
["bitfinex","BTCUSD",1756316545495,1.05898483,112520.0,112510.0,0.54010357]
["bitfinex","BTCUSD",1756316545726,1.05687483,112520.0,112510.0,0.54010357]
["bitfinex","BTCUSD",1756316548817,1.07276705,112520.0,112510.0,0.54002357]
["bitfinex","BTCUSD",1756316549018,1.07078705,112520.0,112510.0,0.54002357]
["bitfinex","BTCUSD",1756316551877,0.39004466,112520.0,112510.0,0.54002357]
["bitfinex","BTCUSD",1756316552084,0.37613244,112520.0,112510.0,0.54002357]
["bitfinex","BTCUSD",1756316552483,1.03667788,112520.0,112510.0,0.38324221]
["bitfinex","BTCUSD",1756316552663,0.86091171,112520.0,112510.0,0.53508221]
["bitfinex","BTCUSD",1756316553092,1.03865788,112520.0,112510.0,0.53508221]
["bitfinex","BTCUSD",1756316553499,1.0553099,112520.0,112510.0,0.53508221]
["bitfinex","BTCUSD",1756316553948,1.05531048,112520.0,112510.0,0.53811221]
["bitfinex","BTCUSD",1756316554371,1.05531048,112520.0,112510.0,0.38627221]
["bitfinex","BTCUSD",1756316554584,1.05531048,112520.0,112510.0,0.53811221]
["bitfinex","BTCUSD",1756316554929,1.05531048,112520.0,112510.0,0.35732024]
["bitfinex","BTCUSD",1756316555421,1.05531048,112520.0,112510.0,0.53508221]
["bitfinex","BTCUSD",1756316555787,1.05531048,112520.0,112510.0,0.54016221]
["bitfinex","BTCUSD",1756316555977,0.87558431,112520.0,112510.0,0.54016221]
["bitfinex","BTCUSD",1756316556179,1.05333048,112520.0,112510.0,0.54016221]
["bitfinex","BTCUSD",1756316556570,1.05531048,112520.0,112510.0,0.54016221]
["bitfinex","BTCUSD",1756316557904,1.05531048,112520.0,112510.0,0.35728024]
["bitfinex","BTCUSD",1756316558306,1.05531048,112520.0,112510.0,0.54012221]
["bitfinex","BTCUSD",1756316558721,1.05333048,112520.0,112510.0,0.54012221]
["bitfinex","BTCUSD",1756316559657,1.03667788,112520.0,112510.0,0.54012221]
["bitfinex","BTCUSD",1756316559873,0.87561521,112520.0,112510.0,0.54012221]
["bitfinex","BTCUSD",1756316560304,0.57056211,112520.0,112510.0,0.54012221]
["bitfinex","BTCUSD",1756316561190,1.05336138,112520.0,112510.0,0.54012221]
["bitfinex","BTCUSD",1756316561730,1.05336138,112520.0,112510.0,0.38832221]
["bitfinex","BTCUSD",1756316561903,1.05336138,112520.0,112510.0,0.54008221]
["bitfinex","BTCUSD",1756316566332,1.05336138,112520.0,112510.0,0.38832221]
["bitfinex","BTCUSD",1756316566632,1.05534138,112520.0,112510.0,0.38832221]
["bitfinex","BTCUSD",1756316566854,1.05534138,112520.0,112510.0,0.54008221]
["bitfinex","BTCUSD",1756316567045,1.05336138,112520.0,112510.0,0.54008221]
["bitfinex","BTCUSD",1756316568337,1.05336138,112520.0,112510.0,0.21056024]
["bitfinex","BTCUSD",1756316568561,1.56185947,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316568783,1.77024407,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316568987,1.79417337,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316569857,1.81817079,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316570037,1.81816553,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316570243,1.79416811,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316570443,1.64244811,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316570645,1.79416811,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316571799,1.64244811,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316572023,1.79416811,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316573436,1.64244811,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316573774,1.61851881,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316573909,1.77023881,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316575784,1.61851881,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316575989,1.77019881,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316576357,1.76185831,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316577272,1.63410761,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316577474,1.78578761,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316578365,1.79407636,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316578774,1.81423556,112520.0,112510.0,0.00548024]
["bitfinex","BTCUSD",1756316579197,1.81423556,112520.0,112510.0,0.00348024]
["bitfinex","BTCUSD",1756316579669,1.87635079,112520.0,112510.0,0.00048024]
["bitfinex","BTCUSD",1756316580107,1.87735079,112520.0,112510.0,0.00148024]
["bitfinex","BTCUSD",1756316580332,1.96879608,112520.0,112510.0,0.00048024]
["bitfinex","BTCUSD",1756316580542,1.97500321,112520.0,112510.0,0.00048024]
["bitfinex","BTCUSD",1756316580759,6.04690921,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756316580967,0.51779358,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756316581192,1.15227285,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756316581385,1.15426285,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756316581588,1.02932185,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756316581792,1.19491895,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756316582411,1.19768895,112490.0,112480.0,0.0024]
["bitfinex","BTCUSD",1756316582836,1.04323895,112490.0,112480.0,0.0024]
["bitfinex","BTCUSD",1756316583010,1.19491895,112490.0,112480.0,0.0054]
["bitfinex","BTCUSD",1756316583662,1.19491895,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756316584054,1.19491895,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316585108,1.19487895,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316585544,1.18096185,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316586418,1.68746994,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316586641,1.68469994,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316587333,0.5674614,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316587539,1.05026067,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316587749,1.20190067,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316587962,1.68746994,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316588179,1.20467067,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316588409,1.05026067,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316588615,1.20190067,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316588823,1.06417828,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316589163,1.21581828,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316590367,1.06417828,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316590718,1.21581828,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756316590959,1.21581828,112490.0,112480.0,0.00645]
["bitfinex","BTCUSD",1756316591930,1.21382828,112490.0,112480.0,0.00645]
["bitfinex","BTCUSD",1756316592973,1.06218828,112490.0,112480.0,0.00645]
["bitfinex","BTCUSD",1756316593175,1.21382828,112490.0,112480.0,0.00645]
["bitfinex","BTCUSD",1756316593580,1.06218828,112490.0,112480.0,0.00645]
["bitfinex","BTCUSD",1756316593786,1.21382828,112490.0,112480.0,0.00645]
["bitfinex","BTCUSD",1756316594142,1.23044372,112490.0,112480.0,0.00645]
["bitfinex","BTCUSD",1756316595439,1.06488611,112490.0,112480.0,0.00645]
["bitfinex","BTCUSD",1756316595646,1.21648611,112490.0,112480.0,0.00645]
["bitfinex","BTCUSD",1756316596611,1.06488611,112490.0,112480.0,0.00645]
["bitfinex","BTCUSD",1756316596840,1.21648611,112490.0,112480.0,0.20645]
["bitfinex","BTCUSD",1756316597218,1.06488611,112490.0,112480.0,0.20645]
["bitfinex","BTCUSD",1756316600061,1.07880314,112490.0,112480.0,0.20645]
["bitfinex","BTCUSD",1756316600263,1.0621877,112490.0,112480.0,0.38425938]
["bitfinex","BTCUSD",1756316600466,1.07883148,112490.0,112480.0,0.38425938]
["bitfinex","BTCUSD",1756316600673,1.0621877,112490.0,112480.0,0.20645]
["bitfinex","BTCUSD",1756316601383,1.07883565,112490.0,112480.0,0.20645]
["bitfinex","BTCUSD",1756316601729,1.07883565,112490.0,112480.0,0.38425938]
["bitfinex","BTCUSD",1756316602342,1.0621877,112490.0,112480.0,0.38425938]
["bitfinex","BTCUSD",1756316603247,1.0621877,112490.0,112480.0,0.20645]
["bitfinex","BTCUSD",1756316603451,1.0621877,112490.0,112480.0,0.38425938]
["bitfinex","BTCUSD",1756316604176,1.0621877,112490.0,112480.0,0.35801]
["bitfinex","BTCUSD",1756316604382,1.07884184,112490.0,112480.0,0.53581938]
["bitfinex","BTCUSD",1756316605030,1.07884184,112490.0,112480.0,0.38425938]
["bitfinex","BTCUSD",1756316605247,1.07884184,112490.0,112480.0,0.53581938]
["bitfinex","BTCUSD",1756316605248,0.39731017,112490.0,112480.0,0.53581938]
["bitfinex","BTCUSD",1756316605452,0.54453258,112490.0,112480.0,0.53581938]
["bitfinex","BTCUSD",1756316606270,1.02733185,112490.0,112480.0,0.53581938]
["bitfinex","BTCUSD",1756316608047,0.84953827,112490.0,112480.0,0.53581938]
["bitfinex","BTCUSD",1756316608256,0.026739,112490.0,112480.0,0.4757214]
["bitfinex","BTCUSD",1756316608462,0.48279927,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756316608667,0.84953027,112500.0,112490.0,0.27675801]
["bitfinex","BTCUSD",1756316608868,1.02730804,112500.0,112490.0,0.2745356]
["bitfinex","BTCUSD",1756316609070,1.02730804,112500.0,112490.0,0.4260556]
["bitfinex","BTCUSD",1756316609610,1.02730804,112500.0,112490.0,0.4270556]
["bitfinex","BTCUSD",1756316611115,1.02730804,112500.0,112490.0,0.4280556]
["bitfinex","BTCUSD",1756316612732,0.366731,112500.0,112490.0,0.6280556]
["bitfinex","BTCUSD",1756316612891,0.34,112500.0,112490.0,0.6280556]
["bitfinex","BTCUSD",1756316613551,0.34,112500.0,112490.0,0.6964156]
["bitfinex","BTCUSD",1756316613720,0.52344591,112510.0,112500.0,0.37777777]
["bitfinex","BTCUSD",1756316613929,0.026731,112510.0,112500.0,0.47451979]
["bitfinex","BTCUSD",1756316614168,0.49267751,112520.0,112510.0,0.37776197]
["bitfinex","BTCUSD",1756316614379,0.83267751,112520.0,112510.0,0.53452197]
["bitfinex","BTCUSD",1756316614819,0.85940651,112520.0,112510.0,0.53452197]
["bitfinex","BTCUSD",1756316615402,0.85940651,112520.0,112510.0,0.47450399]
["bitfinex","BTCUSD",1756316615668,0.85940651,112520.0,112510.0,0.62698399]
["bitfinex","BTCUSD",1756316615830,0.85940651,112520.0,112510.0,0.47550399]
["bitfinex","BTCUSD",1756316616044,1.03715268,112520.0,112510.0,0.62698399]
["bitfinex","BTCUSD",1756316616797,0.55435341,112520.0,112510.0,0.62698399]
["bitfinex","BTCUSD",1756316617005,1.03715268,112520.0,112510.0,0.62798399]
["bitfinex","BTCUSD",1756316621210,0.37660724,112520.0,112510.0,0.62798399]
["bitfinex","BTCUSD",1756316621411,0.85940651,112520.0,112510.0,0.62798399]
["bitfinex","BTCUSD",1756316623458,0.37660724,112520.0,112510.0,0.62798399]
["bitfinex","BTCUSD",1756316623669,0.00987824,112520.0,112510.0,0.62798399]
["bitfinex","BTCUSD",1756316623801,0.00987824,112520.0,112510.0,0.62790399]
["bitfinex","BTCUSD",1756316624250,0.34987824,112520.0,112510.0,0.62790399]
["bitfinex","BTCUSD",1756316624465,0.34987824,112520.0,112510.0,0.62690399]
["bitfinex","BTCUSD",1756316624677,0.83267751,112520.0,112510.0,0.62790399]
["bitfinex","BTCUSD",1756316625024,0.83267751,112520.0,112510.0,0.47650399]
["bitfinex","BTCUSD",1756316625227,0.83267751,112520.0,112510.0,0.62690399]
["bitfinex","BTCUSD",1756316625627,0.83267751,112520.0,112510.0,0.62890399]
["bitfinex","BTCUSD",1756316626379,0.83267751,112520.0,112510.0,0.62790399]
["bitfinex","BTCUSD",1756316626599,0.83267751,112520.0,112510.0,0.62990399]
["bitfinex","BTCUSD",1756316627177,1.01042368,112520.0,112510.0,0.62990399]
["bitfinex","BTCUSD",1756316627718,0.34987824,112520.0,112510.0,0.62990399]
["bitfinex","BTCUSD",1756316627926,0.83267751,112520.0,112510.0,0.62990399]
["bitfinex","BTCUSD",1756316628060,1.01042368,112520.0,112510.0,0.62990399]
["bitfinex","BTCUSD",1756316628265,1.01042368,112520.0,112510.0,0.62986399]
["bitfinex","BTCUSD",1756316628889,0.83267751,112520.0,112510.0,0.62986399]
["bitfinex","BTCUSD",1756316629095,1.01042368,112520.0,112510.0,0.59986399]
["bitfinex","BTCUSD",1756316629301,0.83267751,112520.0,112510.0,0.59986399]
["bitfinex","BTCUSD",1756316630959,1.01240368,112520.0,112510.0,0.44850399]
["bitfinex","BTCUSD",1756316631161,1.01240368,112520.0,112510.0,0.59458399]
["bitfinex","BTCUSD",1756316632466,1.01240368,112520.0,112510.0,0.44322399]
["bitfinex","BTCUSD",1756316632673,1.49520295,112520.0,112510.0,0.24678202]
["bitfinex","BTCUSD",1756316632854,1.49798295,112520.0,112510.0,0.44678202]
["bitfinex","BTCUSD",1756316633054,1.49798295,112520.0,112510.0,0.62454399]
["bitfinex","BTCUSD",1756316633256,1.52470995,112520.0,112510.0,0.24678202]
["bitfinex","BTCUSD",1756316633461,1.52470995,112520.0,112510.0,0.44678202]
["bitfinex","BTCUSD",1756316633892,1.52192995,112520.0,112510.0,0.62664399]
["bitfinex","BTCUSD",1756316634096,0.86138451,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316634335,1.03913068,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316634533,0.86138451,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316634949,1.03913068,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316635130,0.86138451,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316635435,1.03913068,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316635633,0.86138451,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316635835,1.03913068,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316636214,0.86138451,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316636426,1.03913068,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316637086,0.86138451,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316637245,0.37660524,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316637456,0.85940451,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316637664,0.83267751,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316638247,0.00987824,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316638509,0.00987824,112520.0,112510.0,0.47839399]
["bitfinex","BTCUSD",1756316638673,0.00987824,112520.0,112510.0,0.62971399]
["bitfinex","BTCUSD",1756316639319,0.00987824,112520.0,112510.0,0.47839399]
["bitfinex","BTCUSD",1756316639452,0.49267751,112520.0,112510.0,0.62967399]
["bitfinex","BTCUSD",1756316641442,0.49267751,112520.0,112510.0,0.47839399]
["bitfinex","BTCUSD",1756316641666,0.49267751,112520.0,112510.0,0.62967399]
["bitfinex","BTCUSD",1756316642545,0.51940351,112520.0,112510.0,0.62967399]
["bitfinex","BTCUSD",1756316642950,0.51940351,112520.0,112510.0,0.47839399]
["bitfinex","BTCUSD",1756316643141,0.51940351,112520.0,112510.0,0.62967399]
["bitfinex","BTCUSD",1756316643836,0.51940351,112520.0,112510.0,0.47839399]
["bitfinex","BTCUSD",1756316644022,0.51940351,112520.0,112510.0,0.62967399]
["bitfinex","BTCUSD",1756316644023,0.52138351,112520.0,112510.0,0.62967399]
["bitfinex","BTCUSD",1756316644464,0.51940351,112520.0,112510.0,0.62967399]
["bitfinex","BTCUSD",1756316646976,0.51940351,112520.0,112510.0,0.62963399]
["bitfinex","BTCUSD",1756316649750,0.51940351,112520.0,112510.0,0.47839399]
["bitfinex","BTCUSD",1756316649947,0.51940351,112520.0,112510.0,0.62963399]
["bitfinex","BTCUSD",1756316650511,0.51940351,112520.0,112510.0,0.69799399]
["bitfinex","BTCUSD",1756316652648,0.52138351,112520.0,112510.0,0.69799399]
["bitfinex","BTCUSD",1756316652859,0.70190968,112520.0,112510.0,0.36382202]
["bitfinex","BTCUSD",1756316653080,1.18470895,112520.0,112510.0,0.51502202]
["bitfinex","BTCUSD",1756316653727,1.18470895,112520.0,112510.0,0.36382202]
["bitfinex","BTCUSD",1756316653932,0.21633041,112520.0,112510.0,0.69278399]
["bitfinex","BTCUSD",1756316654161,0.69714968,112520.0,112510.0,0.69795399]
["bitfinex","BTCUSD",1756316654369,0.69862968,112520.0,112510.0,0.69795399]
["bitfinex","BTCUSD",1756316654786,0.69862968,112520.0,112510.0,0.51712202]
["bitfinex","BTCUSD",1756316654994,0.69862968,112520.0,112510.0,0.51502202]
["bitfinex","BTCUSD",1756316655245,0.70140968,112520.0,112510.0,0.69278399]
["bitfinex","BTCUSD",1756316655657,0.69862968,112520.0,112510.0,0.69278399]
["bitfinex","BTCUSD",1756316659512,0.69862968,112520.0,112510.0,0.69796399]
["bitfinex","BTCUSD",1756316660602,0.51890351,112520.0,112510.0,0.69796399]
["bitfinex","BTCUSD",1756316660987,0.69664968,112520.0,112510.0,0.69796399]
["bitfinex","BTCUSD",1756316662045,0.69863968,112520.0,112510.0,0.36382202]
["bitfinex","BTCUSD",1756316662249,1.18143895,112520.0,112510.0,0.69274399]
["bitfinex","BTCUSD",1756316662451,0.69863968,112520.0,112510.0,0.69274399]
["bitfinex","BTCUSD",1756316662944,0.69863968,112520.0,112510.0,0.51498202]
["bitfinex","BTCUSD",1756316663442,0.69863968,112520.0,112510.0,0.69274399]
["bitfinex","BTCUSD",1756316665182,0.69863968,112520.0,112510.0,0.69483399]
["bitfinex","BTCUSD",1756316665378,0.52089351,112520.0,112510.0,0.69792399]
["bitfinex","BTCUSD",1756316665713,0.69664968,112520.0,112510.0,0.69792399]
["bitfinex","BTCUSD",1756316665927,0.69862968,112520.0,112510.0,0.69792399]
["bitfinex","BTCUSD",1756316666545,0.69862968,112520.0,112510.0,0.36382202]
["bitfinex","BTCUSD",1756316666747,0.69862968,112520.0,112510.0,0.51498202]
["bitfinex","BTCUSD",1756316667052,0.69862968,112520.0,112510.0,0.36382202]
["bitfinex","BTCUSD",1756316667172,1.54514777,112520.0,112510.0,0.07236]
["bitfinex","BTCUSD",1756316667375,1.57424591,112520.0,112510.0,0.42348]
["bitfinex","BTCUSD",1756316667617,1.57424591,112520.0,112510.0,0.35512]
["bitfinex","BTCUSD",1756316669447,1.54514777,112520.0,112510.0,0.35512]
["bitfinex","BTCUSD",1756316669851,1.54236777,112520.0,112510.0,0.35512]
["bitfinex","BTCUSD",1756316670645,1.55628093,112520.0,112510.0,0.35512]
["bitfinex","BTCUSD",1756316672343,1.55628093,112520.0,112510.0,0.204]
["bitfinex","BTCUSD",1756316672564,1.55906093,112520.0,112510.0,0.35512]
["bitfinex","BTCUSD",1756316673155,1.55628093,112520.0,112510.0,0.35512]
["bitfinex","BTCUSD",1756316675459,1.54236777,112520.0,112510.0,0.35512]
["bitfinex","BTCUSD",1756316677105,1.20236777,112520.0,112510.0,0.35512]
["bitfinex","BTCUSD",1756316678436,1.54236777,112520.0,112510.0,0.35512]
["bitfinex","BTCUSD",1756316679841,1.54236777,112520.0,112510.0,0.204]
["bitfinex","BTCUSD",1756316680039,1.55628095,112520.0,112510.0,0.35508]
["bitfinex","BTCUSD",1756316682367,1.53336213,112520.0,112510.0,0.53802197]
["bitfinex","BTCUSD",1756316682567,1.05056286,112520.0,112510.0,0.53802197]
["bitfinex","BTCUSD",1756316682720,1.05056286,112520.0,112510.0,0.36026]
["bitfinex","BTCUSD",1756316682920,1.53534213,112520.0,112510.0,0.36026]
["bitfinex","BTCUSD",1756316683120,1.53534213,112520.0,112510.0,0.35508]
["bitfinex","BTCUSD",1756316683534,1.53336213,112520.0,112510.0,0.53802197]
["bitfinex","BTCUSD",1756316683855,1.53336213,112520.0,112510.0,0.36026]
["bitfinex","BTCUSD",1756316684896,0.56776359,112520.0,112510.0,0.53802197]
["bitfinex","BTCUSD",1756316685113,1.05056286,112520.0,112510.0,0.53802197]
["bitfinex","BTCUSD",1756316685313,1.03664968,112520.0,112510.0,0.53802197]
["bitfinex","BTCUSD",1756316687400,1.03664968,112520.0,112510.0,0.38694197]
["bitfinex","BTCUSD",1756316687603,1.03664968,112520.0,112510.0,0.36022]
["bitfinex","BTCUSD",1756316687829,1.03860968,112520.0,112510.0,0.36022]
["bitfinex","BTCUSD",1756316688419,1.52140895,112520.0,112510.0,0.36022]
["bitfinex","BTCUSD",1756316688762,1.53532191,112520.0,112510.0,0.36022]
["bitfinex","BTCUSD",1756316689331,1.05252264,112520.0,112510.0,0.20918]
["bitfinex","BTCUSD",1756316689578,1.05252264,112520.0,112510.0,0.36022]
["bitfinex","BTCUSD",1756316689786,1.53532191,112520.0,112510.0,0.355]
["bitfinex","BTCUSD",1756316692566,1.53532191,112520.0,112510.0,0.36034]
["bitfinex","BTCUSD",1756316692988,1.05252264,112520.0,112510.0,0.53810197]
["bitfinex","BTCUSD",1756316693326,1.05056264,112520.0,112510.0,0.53810197]
["bitfinex","BTCUSD",1756316693533,1.05056264,112520.0,112510.0,0.36034]
["bitfinex","BTCUSD",1756316693730,1.05252264,112520.0,112510.0,0.36034]
["bitfinex","BTCUSD",1756316693935,1.05252264,112520.0,112510.0,0.355]
["bitfinex","BTCUSD",1756316694348,1.53532191,112520.0,112510.0,0.35711]
["bitfinex","BTCUSD",1756316694492,1.53532191,112520.0,112510.0,0.36034]
["bitfinex","BTCUSD",1756316695355,1.52140895,112520.0,112510.0,0.36034]
["bitfinex","BTCUSD",1756316695724,1.03860968,112520.0,112510.0,0.355]
["bitfinex","BTCUSD",1756316696626,1.03664968,112520.0,112510.0,0.36034]
["bitfinex","BTCUSD",1756316697210,1.03664968,112520.0,112510.0,0.20934]
["bitfinex","BTCUSD",1756316697397,1.03860968,112520.0,112510.0,0.3603]
["bitfinex","BTCUSD",1756316698311,1.03860968,112520.0,112510.0,0.20934]
["bitfinex","BTCUSD",1756316698470,1.03860968,112520.0,112510.0,0.35496]
["bitfinex","BTCUSD",1756316698866,1.52140895,112520.0,112510.0,0.35496]
["bitfinex","BTCUSD",1756316699684,1.53532194,112520.0,112510.0,0.3603]
["bitfinex","BTCUSD",1756316699884,1.05056267,112520.0,112510.0,0.3603]
["bitfinex","BTCUSD",1756316700267,1.05252267,112520.0,112510.0,0.3603]
["bitfinex","BTCUSD",1756316700627,1.05056267,112520.0,112510.0,0.3603]
["bitfinex","BTCUSD",1756316701800,1.05252267,112520.0,112510.0,0.20934]
["bitfinex","BTCUSD",1756316702012,1.55904076,112520.0,112510.0,0.15496]
["bitfinex","BTCUSD",1756316702195,1.60482962,112520.0,112510.0,0.15496]
["bitfinex","BTCUSD",1756316702434,1.59091663,112520.0,112510.0,0.15496]
["bitfinex","BTCUSD",1756316702638,1.59091199,112520.0,112510.0,0.15496]
["bitfinex","BTCUSD",1756316702821,1.76110136,112520.0,112510.0,0.15496]
["bitfinex","BTCUSD",1756316702992,1.76110136,112520.0,112510.0,0.15096]
["bitfinex","BTCUSD",1756316703208,0.19870079,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1756316703415,0.53871659,112500.0,112490.0,0.26836]
["bitfinex","BTCUSD",1756316703570,0.51779358,112490.0,112480.0,0.2004]
["bitfinex","BTCUSD",1756316703772,1.00255285,112490.0,112480.0,0.35132]
["bitfinex","BTCUSD",1756316705939,1.00255285,112490.0,112480.0,0.35232]
["bitfinex","BTCUSD",1756316706143,1.00255285,112490.0,112480.0,0.35866]
["bitfinex","BTCUSD",1756316706317,1.00059285,112490.0,112480.0,0.53646938]
["bitfinex","BTCUSD",1756316706520,0.51779358,112490.0,112480.0,0.53646938]
["bitfinex","BTCUSD",1756316706699,0.34,112490.0,112480.0,0.6279314]
["bitfinex","BTCUSD",1756316707329,0.82279927,112490.0,112480.0,0.6279314]
["bitfinex","BTCUSD",1756316707914,0.34,112490.0,112480.0,0.6279314]
["bitfinex","BTCUSD",1756316708339,0.82279927,112490.0,112480.0,0.6279314]
["bitfinex","BTCUSD",1756316709190,0.34,112490.0,112480.0,0.6279314]
["bitfinex","BTCUSD",1756316710410,0.82279927,112490.0,112480.0,0.6279314]
["bitfinex","BTCUSD",1756316711944,0.34,112490.0,112480.0,0.6279314]
["bitfinex","BTCUSD",1756316712144,0.82279927,112490.0,112480.0,0.6279314]
["bitfinex","BTCUSD",1756316712574,0.84953127,112490.0,112480.0,0.6279314]
["bitfinex","BTCUSD",1756316713304,0.026732,112490.0,112480.0,0.6279314]
["bitfinex","BTCUSD",1756316714324,0.026732,112490.0,112480.0,0.6269314]
["bitfinex","BTCUSD",1756316714537,0.026732,112490.0,112480.0,1.0279314]
["bitfinex","BTCUSD",1756316714738,0.026732,112490.0,112480.0,1.0278914]
["bitfinex","BTCUSD",1756316715014,0.026732,112490.0,112480.0,1.0258914]
["bitfinex","BTCUSD",1756316715442,0.026732,112490.0,112480.0,1.0298914]
["bitfinex","BTCUSD",1756316716578,0.026732,112490.0,112480.0,1.0278914]
["bitfinex","BTCUSD",1756316716960,0.026732,112490.0,112480.0,1.0308914]
["bitfinex","BTCUSD",1756316717162,0.026732,112490.0,112480.0,0.8800114]
["bitfinex","BTCUSD",1756316717389,0.026732,112490.0,112480.0,1.0308914]
["bitfinex","BTCUSD",1756316719834,0.82279927,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756316720040,0.82279927,112510.0,112500.0,0.49583201]
["bitfinex","BTCUSD",1756316720297,0.84952727,112510.0,112500.0,0.49360979]
["bitfinex","BTCUSD",1756316721007,0.84952727,112510.0,112500.0,0.49460979]
["bitfinex","BTCUSD",1756316721408,0.84952727,112510.0,112500.0,0.34372979]
["bitfinex","BTCUSD",1756316721545,0.84952727,112510.0,112500.0,0.69456979]
["bitfinex","BTCUSD",1756316722635,0.026728,112510.0,112500.0,0.69456979]
["bitfinex","BTCUSD",1756316724305,0.026728,112510.0,112500.0,0.54372979]
["bitfinex","BTCUSD",1756316724552,0.50952727,112510.0,112500.0,0.69456979]
["bitfinex","BTCUSD",1756316727640,0.026728,112510.0,112500.0,0.69456979]
["bitfinex","BTCUSD",1756316727779,0.50952727,112510.0,112500.0,0.69456979]
["bitfinex","BTCUSD",1756316728235,0.026728,112510.0,112500.0,0.69456979]
["bitfinex","BTCUSD",1756316728431,0.026728,112510.0,112500.0,0.69452979]
["bitfinex","BTCUSD",1756316730904,0.0004768,112520.0,112510.0,0.37776197]
["bitfinex","BTCUSD",1756316731121,0.0004768,112520.0,112510.0,0.62215399]
["bitfinex","BTCUSD",1756316731327,0.0004768,112520.0,112510.0,0.62515399]
["bitfinex","BTCUSD",1756316731660,0.0004768,112520.0,112510.0,0.47435399]
["bitfinex","BTCUSD",1756316731864,0.0004768,112520.0,112510.0,0.62515399]
["bitfinex","BTCUSD",1756316732044,0.48327607,112520.0,112510.0,0.62515399]
["bitfinex","BTCUSD",1756316732794,0.49235515,112520.0,112510.0,0.62515399]
["bitfinex","BTCUSD",1756316732998,0.49235515,112520.0,112510.0,0.47535399]
["bitfinex","BTCUSD",1756316733206,0.49235515,112520.0,112510.0,0.62615399]
["bitfinex","BTCUSD",1756316733410,0.49433515,112520.0,112510.0,0.62615399]
["bitfinex","BTCUSD",1756316734243,0.49433515,112520.0,112510.0,0.62715399]
["bitfinex","BTCUSD",1756316734734,0.48525607,112520.0,112510.0,0.62715399]
["bitfinex","BTCUSD",1756316734946,0.48525607,112520.0,112510.0,0.47635399]
["bitfinex","BTCUSD",1756316735166,0.48525607,112520.0,112510.0,0.62715399]
["bitfinex","BTCUSD",1756316737556,0.49433423,112520.0,112510.0,0.62715399]
["bitfinex","BTCUSD",1756316739648,0.49235423,112520.0,112510.0,0.62715399]
["bitfinex","BTCUSD",1756316740403,0.49235423,112520.0,112510.0,0.66769903]
["bitfinex","BTCUSD",1756316741865,0.49235423,112520.0,112510.0,0.51689903]
["bitfinex","BTCUSD",1756316742211,0.49235423,112520.0,112510.0,0.66765903]
["bitfinex","BTCUSD",1756316742666,0.0004768,112520.0,112510.0,0.66765903]
["bitfinex","BTCUSD",1756316743107,0.0004768,112520.0,112510.0,1.1504583]
["bitfinex","BTCUSD",1756316743533,0.0004768,112520.0,112510.0,1.06765903]
["bitfinex","BTCUSD",1756316744086,0.0004768,112520.0,112510.0,1.09438103]
["bitfinex","BTCUSD",1756316744898,0.0004768,112520.0,112510.0,1.09338103]
["bitfinex","BTCUSD",1756316745102,0.0004768,112520.0,112510.0,1.09538103]
["bitfinex","BTCUSD",1756316745495,0.0004768,112520.0,112510.0,1.09438103]
["bitfinex","BTCUSD",1756316745935,0.0004768,112520.0,112510.0,1.09738103]
["bitfinex","BTCUSD",1756316746242,0.0004768,112520.0,112510.0,1.09538103]
["bitfinex","BTCUSD",1756316746678,0.0004768,112520.0,112510.0,1.09838103]
["bitfinex","BTCUSD",1756316746853,0.0004768,112520.0,112510.0,0.94762103]
["bitfinex","BTCUSD",1756316747001,0.0004768,112520.0,112510.0,1.09834103]
["bitfinex","BTCUSD",1756316747843,0.0004768,112520.0,112510.0,0.94762103]
["bitfinex","BTCUSD",1756316748012,0.0004768,112520.0,112510.0,1.09834103]
["bitfinex","BTCUSD",1756316748952,0.0004768,112520.0,112510.0,0.94762103]
["bitfinex","BTCUSD",1756316749163,0.0004768,112520.0,112510.0,1.09834103]
["bitfinex","BTCUSD",1756316750041,0.0004768,112520.0,112510.0,0.94762103]
["bitfinex","BTCUSD",1756316750381,0.0004768,112520.0,112510.0,1.09834103]
["bitfinex","BTCUSD",1756316751512,0.0004768,112520.0,112510.0,0.94762103]
["bitfinex","BTCUSD",1756316751744,0.0004768,112520.0,112510.0,1.09830103]
["bitfinex","BTCUSD",1756316753155,0.0004768,112520.0,112510.0,1.05775599]
["bitfinex","BTCUSD",1756316753364,0.0004768,112520.0,112510.0,1.51383326]
["bitfinex","BTCUSD",1756316753579,0.0004768,112520.0,112510.0,1.03103399]
["bitfinex","BTCUSD",1756316754215,0.0004768,112520.0,112510.0,1.02803399]
["bitfinex","BTCUSD",1756316754407,0.0004768,112520.0,112510.0,1.03203399]
["bitfinex","BTCUSD",1756316754913,0.0004768,112520.0,112510.0,1.02903399]
["bitfinex","BTCUSD",1756316755032,0.0004768,112520.0,112510.0,1.03203399]
["bitfinex","BTCUSD",1756316755767,0.0004768,112520.0,112510.0,1.07127345]
["bitfinex","BTCUSD",1756316758340,0.0004768,112520.0,112510.0,1.58079172]
["bitfinex","BTCUSD",1756316760083,0.0004768,112520.0,112510.0,1.43011172]
["bitfinex","BTCUSD",1756316760287,0.0004768,112520.0,112510.0,1.58607172]
["bitfinex","BTCUSD",1756316760417,0.0004768,112520.0,112510.0,0.94731245]
["bitfinex","BTCUSD",1756316760632,0.0004768,112520.0,112510.0,1.10327245]
["bitfinex","BTCUSD",1756316761473,0.0004768,112520.0,112510.0,1.58607172]
["bitfinex","BTCUSD",1756316761697,0.0004768,112520.0,112510.0,1.10327245]
["bitfinex","BTCUSD",1756316761872,0.0004768,112520.0,112510.0,1.58607172]
["bitfinex","BTCUSD",1756316763502,0.0004768,112520.0,112510.0,1.10327245]
["bitfinex","BTCUSD",1756316763904,0.0004768,112520.0,112510.0,1.58607172]
["bitfinex","BTCUSD",1756316765336,0.0004768,112520.0,112510.0,1.85307172]
["bitfinex","BTCUSD",1756316765912,0.0004768,112520.0,112510.0,1.58607172]
["bitfinex","BTCUSD",1756316767154,0.0004768,112520.0,112510.0,1.10327245]
["bitfinex","BTCUSD",1756316767369,0.0004768,112520.0,112510.0,1.10399245]
["bitfinex","BTCUSD",1756316767602,0.0004768,112520.0,112510.0,1.58691172]
["bitfinex","BTCUSD",1756316770589,0.0004768,112520.0,112510.0,0.94731245]
["bitfinex","BTCUSD",1756316770792,0.0004768,112520.0,112510.0,1.58679172]
["bitfinex","BTCUSD",1756316771675,0.0004768,112520.0,112510.0,1.43011172]
["bitfinex","BTCUSD",1756316772103,0.0004768,112520.0,112510.0,1.58671172]
["bitfinex","BTCUSD",1756316773777,0.0004768,112520.0,112510.0,1.10391245]
["bitfinex","BTCUSD",1756316774463,0.0004768,112520.0,112510.0,1.58671172]
["bitfinex","BTCUSD",1756316780949,0.0004768,112520.0,112510.0,1.10331245]
["bitfinex","BTCUSD",1756316781208,0.0004768,112520.0,112510.0,1.58611172]
["bitfinex","BTCUSD",1756316783231,0.0004768,112520.0,112510.0,1.85311172]
["bitfinex","BTCUSD",1756316784532,0.0004768,112520.0,112510.0,1.37031245]
["bitfinex","BTCUSD",1756316784711,0.0004768,112520.0,112510.0,1.85311172]
["bitfinex","BTCUSD",1756316787481,0.029499,112550.0,112540.0,0.37771459]
["bitfinex","BTCUSD",1756316787686,0.00202765,112550.0,112540.0,0.69313661]
["bitfinex","BTCUSD",1756316787906,0.00479765,112550.0,112540.0,0.69313661]
["bitfinex","BTCUSD",1756316788488,0.00479765,112550.0,112540.0,0.69413661]
["bitfinex","BTCUSD",1756316788902,0.00302765,112550.0,112540.0,0.69413661]
["bitfinex","BTCUSD",1756316789105,0.00302765,112550.0,112540.0,0.69948661]
["bitfinex","BTCUSD",1756316789315,0.00302765,112550.0,112540.0,0.69413661]
["bitfinex","BTCUSD",1756316789930,0.00302765,112550.0,112540.0,0.70246285]
["bitfinex","BTCUSD",1756316790131,0.00202765,112550.0,112540.0,0.70246285]
["bitfinex","BTCUSD",1756316790351,0.00202765,112550.0,112540.0,0.70981285]
["bitfinex","BTCUSD",1756316790549,0.00302765,112550.0,112540.0,0.74997873]
["bitfinex","BTCUSD",1756316791739,0.00302765,112550.0,112540.0,1.14997873]
["bitfinex","BTCUSD",1756316791953,0.00302765,112550.0,112540.0,1.14434873]
["bitfinex","BTCUSD",1756316793193,0.00302765,112550.0,112540.0,0.99223873]
["bitfinex","BTCUSD",1756316793403,0.00302765,112550.0,112540.0,1.14751873]
["bitfinex","BTCUSD",1756316794283,0.00104765,112550.0,112540.0,1.14961873]
["bitfinex","BTCUSD",1756316794693,0.00302765,112550.0,112540.0,1.14961873]
["bitfinex","BTCUSD",1756316795109,0.00302765,112550.0,112540.0,1.25598873]
["bitfinex","BTCUSD",1756316795315,0.00302765,112550.0,112540.0,1.41118873]
["bitfinex","BTCUSD",1756316795952,0.00302765,112550.0,112540.0,1.25598873]
["bitfinex","BTCUSD",1756316796156,0.00302765,112550.0,112540.0,1.41649873]
["bitfinex","BTCUSD",1756316796796,0.00302765,112550.0,112540.0,1.40705249]
["bitfinex","BTCUSD",1756316796996,0.00302765,112550.0,112540.0,1.40170249]
["bitfinex","BTCUSD",1756316798049,0.00580765,112550.0,112540.0,1.40162249]
["bitfinex","BTCUSD",1756316798478,0.48860692,112550.0,112540.0,1.00162249]
["bitfinex","BTCUSD",1756316798932,0.48860692,112550.0,112540.0,1.40162249]
["bitfinex","BTCUSD",1756316799597,0.48860692,112550.0,112540.0,1.40154249]
["bitfinex","BTCUSD",1756316799968,0.00580765,112550.0,112540.0,1.00154249]
["bitfinex","BTCUSD",1756316800898,0.00302765,112550.0,112540.0,1.00154249]
["bitfinex","BTCUSD",1756316802570,0.00302765,112550.0,112540.0,0.84666249]
["bitfinex","BTCUSD",1756316802816,1.00630572,112550.0,112540.0,0.6689479]
["bitfinex","BTCUSD",1756316803023,1.00630572,112550.0,112540.0,1.00134249]
["bitfinex","BTCUSD",1756316803224,1.00630572,112550.0,112540.0,0.8236279]
["bitfinex","BTCUSD",1756316803647,1.00630572,112550.0,112540.0,0.78342202]
["bitfinex","BTCUSD",1756316803857,1.00630572,112550.0,112540.0,0.62878202]
["bitfinex","BTCUSD",1756316804077,1.00630572,112550.0,112540.0,0.78342202]
["bitfinex","BTCUSD",1756316804289,1.03302472,112550.0,112540.0,0.78342202]
["bitfinex","BTCUSD",1756316804494,1.03302472,112550.0,112540.0,0.62878202]
["bitfinex","BTCUSD",1756316804708,1.03302472,112550.0,112540.0,0.78342202]
["bitfinex","BTCUSD",1756316805127,0.37252665,112550.0,112540.0,0.96113661]
["bitfinex","BTCUSD",1756316805331,0.85532592,112550.0,112540.0,0.96113661]
["bitfinex","BTCUSD",1756316805546,1.03302472,112550.0,112540.0,0.96113661]
["bitfinex","BTCUSD",1756316805753,1.03302472,112550.0,112540.0,0.78342202]
["bitfinex","BTCUSD",1756316806558,1.03302472,112550.0,112540.0,0.96113661]
["bitfinex","BTCUSD",1756316806754,1.03302472,112550.0,112540.0,0.51642202]
["bitfinex","BTCUSD",1756316807230,1.03302472,112550.0,112540.0,0.36178202]
["bitfinex","BTCUSD",1756316807430,1.03302472,112550.0,112540.0,0.51642202]
["bitfinex","BTCUSD",1756316808691,1.03302472,112550.0,112540.0,0.69413661]
["bitfinex","BTCUSD",1756316813791,1.03302472,112550.0,112540.0,0.36178202]
["bitfinex","BTCUSD",1756316814004,1.03302472,112550.0,112540.0,0.51614202]
["bitfinex","BTCUSD",1756316815692,1.03302472,112550.0,112540.0,0.202]
["bitfinex","BTCUSD",1756316815924,1.05941559,112550.0,112540.0,0.35624]
["bitfinex","BTCUSD",1756316816179,0.57383632,112550.0,112540.0,0.35624]
["bitfinex","BTCUSD",1756316816409,0.54546545,112550.0,112540.0,0.53931459]
["bitfinex","BTCUSD",1756316816633,1.03025472,112550.0,112540.0,0.63077661]
["bitfinex","BTCUSD",1756316816854,0.85255592,112550.0,112540.0,0.63077661]
["bitfinex","BTCUSD",1756316817071,0.85255592,112550.0,112540.0,0.62877661]
["bitfinex","BTCUSD",1756316817306,0.36776665,112550.0,112540.0,0.62877661]
["bitfinex","BTCUSD",1756316817575,0.36676665,112550.0,112540.0,0.62877661]
["bitfinex","BTCUSD",1756316818022,0.85156592,112550.0,112540.0,0.62877661]
["bitfinex","BTCUSD",1756316818236,0.36676665,112550.0,112540.0,0.62877661]
["bitfinex","BTCUSD",1756316818461,0.34204765,112550.0,112540.0,0.66930683]
["bitfinex","BTCUSD",1756316819365,0.34004765,112550.0,112540.0,0.66930683]
["bitfinex","BTCUSD",1756316819783,0.34004765,112550.0,112540.0,0.67030683]
["bitfinex","BTCUSD",1756316820151,0.34004765,112550.0,112540.0,0.66930683]
["bitfinex","BTCUSD",1756316820358,0.34004765,112550.0,112540.0,0.67130683]
["bitfinex","BTCUSD",1756316823815,0.34004765,112550.0,112540.0,0.66930683]
["bitfinex","BTCUSD",1756316824022,0.34004765,112550.0,112540.0,0.67074683]
["bitfinex","BTCUSD",1756316824223,0.34004765,112550.0,112540.0,1.07374683]
["bitfinex","BTCUSD",1756316825090,0.34004765,112550.0,112540.0,1.07474683]
["bitfinex","BTCUSD",1756316825335,0.34004765,112550.0,112540.0,0.91906683]
["bitfinex","BTCUSD",1756316825571,0.34202765,112550.0,112540.0,0.66930683]
["bitfinex","BTCUSD",1756316825796,0.34004765,112550.0,112540.0,0.67466683]
["bitfinex","BTCUSD",1756316826524,0.34004765,112550.0,112540.0,0.67366683]
["bitfinex","BTCUSD",1756316826720,0.34004765,112550.0,112540.0,0.67066683]
["bitfinex","BTCUSD",1756316826840,0.34004765,112550.0,112540.0,0.67266683]
["bitfinex","BTCUSD",1756316827993,0.34004765,112550.0,112540.0,0.67258683]
["bitfinex","BTCUSD",1756316829061,4.765e-05,112550.0,112540.0,0.67258683]
["bitfinex","BTCUSD",1756316829484,4.765e-05,112550.0,112540.0,0.51706683]
["bitfinex","BTCUSD",1756316829699,4.765e-05,112550.0,112540.0,0.67090683]
["bitfinex","BTCUSD",1756316829905,4.765e-05,112550.0,112540.0,0.67390683]
["bitfinex","BTCUSD",1756316830121,4.765e-05,112550.0,112540.0,0.51806683]
["bitfinex","BTCUSD",1756316830348,4.765e-05,112550.0,112540.0,0.67390683]
["bitfinex","BTCUSD",1756316831554,4.765e-05,112550.0,112540.0,0.67490683]
["bitfinex","BTCUSD",1756316832233,4.765e-05,112550.0,112540.0,1.07490683]
["bitfinex","BTCUSD",1756316833463,4.765e-05,112550.0,112540.0,1.34190683]
["bitfinex","BTCUSD",1756316833684,4.765e-05,112550.0,112540.0,1.8247061]
["bitfinex","BTCUSD",1756316835025,4.765e-05,112550.0,112540.0,1.34190683]
["bitfinex","BTCUSD",1756316837132,4.765e-05,112550.0,112540.0,1.18606683]
["bitfinex","BTCUSD",1756316837335,0.48482692,112550.0,112540.0,1.34228683]
["bitfinex","BTCUSD",1756316837686,0.48482692,112550.0,112540.0,0.94228683]
["bitfinex","BTCUSD",1756316837909,4.765e-05,112550.0,112540.0,0.94228683]
["bitfinex","BTCUSD",1756316839335,4.765e-05,112550.0,112540.0,0.67528683]
["bitfinex","BTCUSD",1756316841045,4.765e-05,112550.0,112540.0,0.74360683]
["bitfinex","BTCUSD",1756316844487,4.765e-05,112550.0,112540.0,0.74320683]
["bitfinex","BTCUSD",1756316844987,4.765e-05,112550.0,112540.0,0.58720683]
["bitfinex","BTCUSD",1756316845188,0.66253572,112550.0,112540.0,0.58202683]
["bitfinex","BTCUSD",1756316845398,1.00253572,112550.0,112540.0,0.73790683]
["bitfinex","BTCUSD",1756316845812,1.00530572,112550.0,112540.0,0.69733661]
["bitfinex","BTCUSD",1756316845983,1.00530572,112550.0,112540.0,0.69433661]
["bitfinex","BTCUSD",1756316846395,1.00530572,112550.0,112540.0,0.69533661]
["bitfinex","BTCUSD",1756316846779,1.03202472,112550.0,112540.0,0.69533661]
["bitfinex","BTCUSD",1756316847233,1.03202472,112550.0,112540.0,0.36178202]
["bitfinex","BTCUSD",1756316847432,1.03202472,112550.0,112540.0,0.51746202]
["bitfinex","BTCUSD",1756316847646,1.03202472,112550.0,112540.0,0.36178202]
["bitfinex","BTCUSD",1756316847797,1.03202472,112550.0,112540.0,0.51746202]
["bitfinex","BTCUSD",1756316848542,1.03202472,112550.0,112540.0,0.51546202]
["bitfinex","BTCUSD",1756316848859,1.03402472,112550.0,112540.0,0.69417661]
["bitfinex","BTCUSD",1756316849071,1.03402472,112550.0,112540.0,0.51646202]
["bitfinex","BTCUSD",1756316849618,1.03402472,112550.0,112540.0,0.06932]
["bitfinex","BTCUSD",1756316849824,1.06099605,112550.0,112540.0,0.15652]
["bitfinex","BTCUSD",1756316850041,1.06099605,112550.0,112540.0,0.35652]
["bitfinex","BTCUSD",1756316851008,1.08193487,112550.0,112540.0,0.201]
["bitfinex","BTCUSD",1756316851337,1.08193487,112550.0,112540.0,0.35648]
["bitfinex","BTCUSD",1756316851807,1.05496354,112550.0,112540.0,0.35648]
["bitfinex","BTCUSD",1756316854605,1.06887353,112550.0,112540.0,0.201]
["bitfinex","BTCUSD",1756316854812,1.06887353,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756316855009,1.09584486,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756316855259,1.25116486,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756316855498,1.23725487,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756316855776,0.53865341,112540.0,112530.0,0.35532]
["bitfinex","BTCUSD",1756316855996,1.02422268,112540.0,112530.0,0.35532]
["bitfinex","BTCUSD",1756316856211,1.02622268,112540.0,112530.0,0.35532]
["bitfinex","BTCUSD",1756316856354,1.05294868,112540.0,112530.0,0.35532]
["bitfinex","BTCUSD",1756316858464,1.05394868,112540.0,112530.0,0.35532]
["bitfinex","BTCUSD",1756316858667,1.05344868,112540.0,112530.0,0.35532]
["bitfinex","BTCUSD",1756316860318,1.05344868,112540.0,112530.0,0.355]
["bitfinex","BTCUSD",1756316860728,0.51774617,112520.0,112510.0,0.38080197]
["bitfinex","BTCUSD",1756316861008,1.00054544,112520.0,112510.0,0.42918399]
["bitfinex","BTCUSD",1756316861220,1.48334471,112520.0,112510.0,0.45138202]
["bitfinex","BTCUSD",1756316861419,1.02927244,112520.0,112510.0,0.29646202]
["bitfinex","BTCUSD",1756316861657,1.02927244,112520.0,112510.0,0.45138202]
["bitfinex","BTCUSD",1756316861864,1.02927244,112520.0,112510.0,0.62914399]
["bitfinex","BTCUSD",1756316862083,1.02727244,112520.0,112510.0,0.63014399]
["bitfinex","BTCUSD",1756316862898,1.02727244,112520.0,112510.0,0.63214399]
["bitfinex","BTCUSD",1756316867013,0.85863266,112520.0,112510.0,0.63214399]
["bitfinex","BTCUSD",1756316867900,1.03637883,112520.0,112510.0,0.63214399]
["bitfinex","BTCUSD",1756316870316,0.85863266,112520.0,112510.0,0.63214399]
["bitfinex","BTCUSD",1756316871727,0.026727,112520.0,112510.0,0.63214399]
["bitfinex","BTCUSD",1756316872499,0.026727,112520.0,112510.0,0.47722399]
["bitfinex","BTCUSD",1756316872713,0.026727,112520.0,112510.0,0.63150399]
["bitfinex","BTCUSD",1756316873974,0.50952627,112520.0,112510.0,0.63150399]
["bitfinex","BTCUSD",1756316875330,0.50952627,112520.0,112510.0,0.47722399]
["bitfinex","BTCUSD",1756316875555,0.50952627,112520.0,112510.0,0.63138399]
["bitfinex","BTCUSD",1756316875990,0.50952627,112520.0,112510.0,0.63134399]
["bitfinex","BTCUSD",1756316879506,0.026727,112520.0,112510.0,0.63134399]
["bitfinex","BTCUSD",1756316879717,0.50952627,112520.0,112510.0,0.63134399]
["bitfinex","BTCUSD",1756316880146,0.50952627,112520.0,112510.0,0.63122399]
["bitfinex","BTCUSD",1756316881623,0.48279927,112520.0,112510.0,0.63122399]
["bitfinex","BTCUSD",1756316881855,0.48279927,112520.0,112510.0,0.47722399]
["bitfinex","BTCUSD",1756316882545,0.66054544,112520.0,112510.0,0.63114399]
["bitfinex","BTCUSD",1756316883451,0.48279927,112520.0,112510.0,0.63114399]
["bitfinex","BTCUSD",1756316884191,0.55366728,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756316884403,0.57232884,112530.0,112520.0,0.26920819]
["bitfinex","BTCUSD",1756316885160,1.05512811,112530.0,112520.0,0.26920819]
["bitfinex","BTCUSD",1756316885347,1.05512811,112530.0,112520.0,0.27020819]
["bitfinex","BTCUSD",1756316885550,1.05612811,112530.0,112520.0,0.27020819]
["bitfinex","BTCUSD",1756316885765,1.05612811,112530.0,112520.0,0.27321819]
["bitfinex","BTCUSD",1756316886343,1.05612811,112530.0,112520.0,0.42709819]
["bitfinex","BTCUSD",1756316887385,1.05612895,112530.0,112520.0,0.42709819]
["bitfinex","BTCUSD",1756316887582,1.05612895,112530.0,112520.0,0.42388819]
["bitfinex","BTCUSD",1756316887755,1.05612895,112530.0,112520.0,0.24614202]
["bitfinex","BTCUSD",1756316888264,0.57332968,112530.0,112520.0,0.24614202]
["bitfinex","BTCUSD",1756316888470,1.05612895,112530.0,112520.0,0.09246202]
["bitfinex","BTCUSD",1756316888675,1.05890895,112530.0,112520.0,0.24614202]
["bitfinex","BTCUSD",1756316889245,1.05612895,112530.0,112520.0,0.24614202]
["bitfinex","BTCUSD",1756316889533,1.05612895,112530.0,112520.0,0.24915202]
["bitfinex","BTCUSD",1756316889738,1.05612895,112530.0,112520.0,0.09246202]
["bitfinex","BTCUSD",1756316889909,1.05612895,112530.0,112520.0,0.24614202]
["bitfinex","BTCUSD",1756316890933,1.05612895,112530.0,112520.0,0.09246202]
["bitfinex","BTCUSD",1756316891143,1.05612895,112530.0,112520.0,0.24614202]
["bitfinex","BTCUSD",1756316891869,1.05612895,112530.0,112520.0,0.09246202]
["bitfinex","BTCUSD",1756316892026,1.05890895,112530.0,112520.0,0.24610202]
["bitfinex","BTCUSD",1756316892228,1.54170822,112530.0,112520.0,0.35456]
["bitfinex","BTCUSD",1756316892440,1.69526822,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316892624,1.78078118,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316892815,1.79469384,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316893240,1.79469384,112530.0,112520.0,0.201]
["bitfinex","BTCUSD",1756316893438,1.79469384,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316893635,1.79469384,112530.0,112520.0,0.201]
["bitfinex","BTCUSD",1756316894090,1.79469384,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316894524,1.79469384,112530.0,112520.0,0.201]
["bitfinex","BTCUSD",1756316894940,1.79469384,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316895165,1.78635184,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316896725,1.64643565,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756316897163,0.53868499,112520.0,112510.0,0.2]
["bitfinex","BTCUSD",1756316897375,1.52096593,112520.0,112510.0,0.2]
["bitfinex","BTCUSD",1756316897573,1.50627353,112520.0,112510.0,0.2]
["bitfinex","BTCUSD",1756316897783,1.67911551,112520.0,112500.0,0.22176]
["bitfinex","BTCUSD",1756316897999,0.66333124,112510.0,112500.0,0.09146202]
["bitfinex","BTCUSD",1756316898205,0.66333124,112510.0,112500.0,0.44486202]
["bitfinex","BTCUSD",1756316898356,0.66533124,112510.0,112500.0,0.44486202]
["bitfinex","BTCUSD",1756316898557,0.66256124,112510.0,112500.0,0.44486202]
["bitfinex","BTCUSD",1756316898950,0.68929124,112510.0,112500.0,0.44486202]
["bitfinex","BTCUSD",1756316899159,0.51777777,112500.0,112490.0,0.2]
["bitfinex","BTCUSD",1756316899420,1.00257704,112500.0,112490.0,0.44490202]
["bitfinex","BTCUSD",1756316899747,1.20691719,112500.0,112490.0,0.2]
["bitfinex","BTCUSD",1756316899955,0.58710604,112500.0,112490.0,0.2]
["bitfinex","BTCUSD",1756316900159,1.21052965,112500.0,112490.0,0.2]
["bitfinex","BTCUSD",1756316900332,1.19386153,112500.0,112490.0,0.2]
["bitfinex","BTCUSD",1756316900755,1.19107153,112500.0,112490.0,0.2]
["bitfinex","BTCUSD",1756316901745,0.55563226,112500.0,112490.0,0.2]
["bitfinex","BTCUSD",1756316901949,1.01549271,112500.0,112490.0,0.38277358]
["bitfinex","BTCUSD",1756316903087,1.01549271,112500.0,112490.0,0.20498]
["bitfinex","BTCUSD",1756316904545,1.01549271,112500.0,112490.0,0.38277358]
["bitfinex","BTCUSD",1756316904725,1.04222471,112500.0,112490.0,0.38277358]
["bitfinex","BTCUSD",1756316905171,0.55942544,112500.0,112490.0,0.38277358]
["bitfinex","BTCUSD",1756316905382,1.02830904,112500.0,112490.0,0.38277358]
["bitfinex","BTCUSD",1756316905819,0.51053127,112500.0,112490.0,0.4742356]
["bitfinex","BTCUSD",1756316906144,0.85053127,112500.0,112490.0,0.4742356]
["bitfinex","BTCUSD",1756316906568,1.02830904,112500.0,112490.0,0.4742356]
["bitfinex","BTCUSD",1756316907021,0.85053127,112500.0,112490.0,0.4752356]
["bitfinex","BTCUSD",1756316907480,1.02830904,112500.0,112490.0,0.4752356]
["bitfinex","BTCUSD",1756316907780,1.02730904,112500.0,112490.0,0.29744202]
["bitfinex","BTCUSD",1756316907989,1.02730904,112500.0,112490.0,0.45092202]
["bitfinex","BTCUSD",1756316908718,0.54450977,112500.0,112490.0,0.45092202]
["bitfinex","BTCUSD",1756316908965,1.02928904,112500.0,112490.0,0.45092202]
["bitfinex","BTCUSD",1756316910656,1.02730904,112500.0,112490.0,0.6287156]
["bitfinex","BTCUSD",1756316911328,1.02730904,112500.0,112490.0,0.45092202]
["bitfinex","BTCUSD",1756316911515,1.02730904,112500.0,112490.0,0.6287156]
["bitfinex","BTCUSD",1756316913454,0.84953127,112500.0,112490.0,0.6287156]
["bitfinex","BTCUSD",1756316913925,1.02730904,112500.0,112490.0,0.6287156]
["bitfinex","BTCUSD",1756316914927,1.02730904,112500.0,112490.0,0.29744202]
["bitfinex","BTCUSD",1756316915128,1.02928904,112500.0,112490.0,0.6255356]
["bitfinex","BTCUSD",1756316915335,1.02730904,112500.0,112490.0,0.6284756]
["bitfinex","BTCUSD",1756316917451,0.84953127,112500.0,112490.0,0.6284756]
["bitfinex","BTCUSD",1756316917876,0.366732,112500.0,112490.0,0.6284756]
["bitfinex","BTCUSD",1756316918061,0.366732,112500.0,112490.0,0.6968356]
["bitfinex","BTCUSD",1756316918265,0.34,112500.0,112490.0,0.6968356]
["bitfinex","BTCUSD",1756316918910,0.02677562,112510.0,112500.0,0.37777777]
["bitfinex","BTCUSD",1756316919114,0.02677562,112510.0,112500.0,0.95203906]
["bitfinex","BTCUSD",1756316919115,4.762e-05,112510.0,112500.0,0.95203906]
["bitfinex","BTCUSD",1756316919314,4.762e-05,112510.0,112500.0,0.95701906]
["bitfinex","BTCUSD",1756316919595,4.762e-05,112510.0,112500.0,0.47421979]
["bitfinex","BTCUSD",1756316919806,4.762e-05,112510.0,112500.0,0.95701906]
["bitfinex","BTCUSD",1756316920739,4.762e-05,112510.0,112500.0,1.11209906]
["bitfinex","BTCUSD",1756316921415,4.762e-05,112510.0,112500.0,1.51209906]
["bitfinex","BTCUSD",1756316921786,4.762e-05,112510.0,112500.0,1.77909906]
["bitfinex","BTCUSD",1756316921968,4.762e-05,112510.0,112500.0,1.97909906]
["bitfinex","BTCUSD",1756316922175,4.762e-05,112510.0,112500.0,1.98009906]
["bitfinex","BTCUSD",1756316923400,4.762e-05,112510.0,112500.0,1.82701906]
["bitfinex","BTCUSD",1756316923611,4.762e-05,112510.0,112500.0,1.98005906]
["bitfinex","BTCUSD",1756316925475,4.762e-05,112510.0,112500.0,1.97985906]
["bitfinex","BTCUSD",1756316927888,0.50951827,112550.0,112540.0,0.37771459]
["bitfinex","BTCUSD",1756316928099,0.51154598,112550.0,112540.0,0.62189661]
["bitfinex","BTCUSD",1756316928303,0.48482698,112550.0,112540.0,0.62189661]
["bitfinex","BTCUSD",1756316928507,0.34202771,112550.0,112540.0,0.62704661]
["bitfinex","BTCUSD",1756316928890,0.34004771,112550.0,112540.0,0.62704661]
["bitfinex","BTCUSD",1756316929305,0.34104771,112550.0,112540.0,0.62704661]
["bitfinex","BTCUSD",1756316929919,0.34104771,112550.0,112540.0,0.47432661]
["bitfinex","BTCUSD",1756316930117,0.34104771,112550.0,112540.0,0.62704661]
["bitfinex","BTCUSD",1756316930328,0.34104771,112550.0,112540.0,0.62700661]
["bitfinex","BTCUSD",1756316930561,0.34302771,112550.0,112540.0,0.62700661]
["bitfinex","BTCUSD",1756316930967,0.34302771,112550.0,112540.0,0.47432661]
["bitfinex","BTCUSD",1756316931178,0.34302771,112550.0,112540.0,0.62185661]
["bitfinex","BTCUSD",1756316931991,0.34302771,112550.0,112540.0,0.47432661]
["bitfinex","BTCUSD",1756316932214,0.34302771,112550.0,112540.0,0.62181661]
["bitfinex","BTCUSD",1756316933408,0.82582698,112550.0,112540.0,0.62395661]
["bitfinex","BTCUSD",1756316933615,0.82582698,112550.0,112540.0,0.62696661]
["bitfinex","BTCUSD",1756316934536,0.82582698,112550.0,112540.0,0.62680661]
["bitfinex","BTCUSD",1756316934780,0.82582698,112550.0,112540.0,0.62165661]
["bitfinex","BTCUSD",1756316935004,0.82582698,112550.0,112540.0,0.46917661]
["bitfinex","BTCUSD",1756316935222,0.82582698,112550.0,112540.0,0.62165661]
["bitfinex","BTCUSD",1756316935466,0.82582698,112550.0,112540.0,0.62680661]
["bitfinex","BTCUSD",1756316935656,0.34104771,112550.0,112540.0,0.62680661]
["bitfinex","BTCUSD",1756316936792,0.00104771,112550.0,112540.0,0.62680661]
["bitfinex","BTCUSD",1756316937444,0.00104771,112550.0,112540.0,1.10960588]
["bitfinex","BTCUSD",1756316937663,4.771e-05,112550.0,112540.0,1.10960588]
["bitfinex","BTCUSD",1756316938087,0.00104771,112550.0,112540.0,1.10960588]
["bitfinex","BTCUSD",1756316938651,0.00104771,112550.0,112540.0,1.11060588]
["bitfinex","BTCUSD",1756316939747,0.00104771,112550.0,112540.0,0.95812588]
["bitfinex","BTCUSD",1756316939895,0.00104771,112550.0,112540.0,1.11052588]
["bitfinex","BTCUSD",1756316941120,0.00104771,112550.0,112540.0,0.95812588]
["bitfinex","BTCUSD",1756316941318,0.00104771,112550.0,112540.0,1.11052588]
["bitfinex","BTCUSD",1756316941915,0.00104771,112550.0,112540.0,0.95812588]
["bitfinex","BTCUSD",1756316942126,0.00104771,112550.0,112540.0,1.11052588]
["bitfinex","BTCUSD",1756316942335,0.00302771,112550.0,112540.0,0.62772661]
["bitfinex","BTCUSD",1756316942750,0.00104771,112550.0,112540.0,0.62772661]
["bitfinex","BTCUSD",1756316943205,0.00303771,112550.0,112540.0,0.47017661]
["bitfinex","BTCUSD",1756316943409,0.00303771,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316944834,0.00303771,112550.0,112540.0,0.27017661]
["bitfinex","BTCUSD",1756316945034,0.85280831,112550.0,112540.0,0.42257661]
["bitfinex","BTCUSD",1756316945240,1.03327711,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316945448,0.55047784,112550.0,112540.0,0.42257661]
["bitfinex","BTCUSD",1756316945632,0.55047784,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316945829,0.55047784,112550.0,112540.0,0.47017661]
["bitfinex","BTCUSD",1756316946058,0.55047784,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316946272,0.55047784,112550.0,112540.0,0.42257661]
["bitfinex","BTCUSD",1756316946399,0.55047784,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316947364,0.55047784,112550.0,112540.0,0.42257661]
["bitfinex","BTCUSD",1756316947564,0.55047784,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316947768,0.55047784,112550.0,112540.0,0.47017661]
["bitfinex","BTCUSD",1756316947974,0.55047784,112550.0,112540.0,0.42257661]
["bitfinex","BTCUSD",1756316948172,0.37000904,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316948386,0.34303771,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316948582,0.34303771,112550.0,112540.0,0.62772661]
["bitfinex","BTCUSD",1756316948766,0.35967718,112550.0,112540.0,0.62772661]
["bitfinex","BTCUSD",1756316949940,0.53737598,112550.0,112540.0,0.62772661]
["bitfinex","BTCUSD",1756316950146,0.53737598,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316951432,0.35967718,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316951980,0.53737598,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316952190,0.5373853,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316953036,0.5373853,112550.0,112540.0,0.42257661]
["bitfinex","BTCUSD",1756316953270,0.5373853,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316954144,0.3596865,112550.0,112540.0,0.62257661]
["bitfinex","BTCUSD",1756316954390,0.5373853,112550.0,112540.0,0.62772661]
["bitfinex","BTCUSD",1756316954843,0.3596865,112550.0,112540.0,0.62772661]
["bitfinex","BTCUSD",1756316955074,0.3576965,112550.0,112540.0,0.62772661]
["bitfinex","BTCUSD",1756316955284,0.3576965,112550.0,112540.0,1.11052588]
["bitfinex","BTCUSD",1756316955920,0.34104771,112550.0,112540.0,1.11052588]
["bitfinex","BTCUSD",1756316957572,0.35771131,112550.0,112540.0,1.11052588]
["bitfinex","BTCUSD",1756316958205,0.35771131,112550.0,112540.0,0.47532661]
["bitfinex","BTCUSD",1756316958424,0.35771131,112550.0,112540.0,0.62768661]
["bitfinex","BTCUSD",1756316958425,0.35968131,112550.0,112540.0,0.62768661]
["bitfinex","BTCUSD",1756316958627,0.35771131,112550.0,112540.0,0.62768661]
["bitfinex","BTCUSD",1756316958836,0.34104771,112550.0,112540.0,0.62768661]
["bitfinex","BTCUSD",1756316958962,0.35771283,112550.0,112540.0,0.62768661]
["bitfinex","BTCUSD",1756316960280,0.35771283,112550.0,112540.0,1.11048588]
["bitfinex","BTCUSD",1756316960882,0.34104771,112550.0,112540.0,1.11048588]
["bitfinex","BTCUSD",1756316963546,0.34104771,112550.0,112540.0,1.37748588]
["bitfinex","BTCUSD",1756316965866,0.34104771,112550.0,112540.0,1.22512588]
["bitfinex","BTCUSD",1756316966071,0.34104771,112550.0,112540.0,1.37748588]
["bitfinex","BTCUSD",1756316970485,0.00104771,112550.0,112540.0,1.37748588]
["bitfinex","BTCUSD",1756316972778,0.00104771,112550.0,112540.0,0.89468661]
["bitfinex","BTCUSD",1756316972973,0.00104771,112550.0,112540.0,0.89464661]
["bitfinex","BTCUSD",1756316973205,0.00104771,112550.0,112540.0,1.37744588]
["bitfinex","BTCUSD",1756316973954,0.00301771,112550.0,112540.0,1.21997588]
["bitfinex","BTCUSD",1756316974145,0.00579771,112550.0,112540.0,0.53717661]
["bitfinex","BTCUSD",1756316974350,0.18349651,112550.0,112540.0,0.88949661]
["bitfinex","BTCUSD",1756316974687,0.52349651,112550.0,112540.0,0.68949661]
["bitfinex","BTCUSD",1756316974937,0.52349651,112550.0,112540.0,0.88949661]
["bitfinex","BTCUSD",1756316974938,0.34579771,112550.0,112540.0,0.88949661]
["bitfinex","BTCUSD",1756316975087,0.34301771,112550.0,112540.0,0.88949661]
["bitfinex","BTCUSD",1756316976184,0.52349651,112550.0,112540.0,0.73717661]
["bitfinex","BTCUSD",1756316976383,0.34301771,112550.0,112540.0,0.88949661]
["bitfinex","BTCUSD",1756316977264,0.52071651,112550.0,112540.0,0.73717661]
["bitfinex","BTCUSD",1756316977478,0.34301771,112550.0,112540.0,0.88949661]
["bitfinex","BTCUSD",1756316977681,0.34104771,112550.0,112540.0,0.89482661]
["bitfinex","BTCUSD",1756316978122,0.34301771,112550.0,112540.0,0.89482661]
["bitfinex","BTCUSD",1756316978342,0.34301771,112550.0,112540.0,0.88949661]
["bitfinex","BTCUSD",1756316978563,0.52071651,112550.0,112540.0,0.62249661]
["bitfinex","BTCUSD",1756316978804,0.34301771,112550.0,112540.0,0.47550661]
["bitfinex","BTCUSD",1756316979031,0.34104771,112550.0,112540.0,1.11062588]
["bitfinex","BTCUSD",1756316979699,0.34104771,112550.0,112540.0,0.62782661]
["bitfinex","BTCUSD",1756316981285,0.34104771,112550.0,112540.0,0.47550661]
["bitfinex","BTCUSD",1756316981503,0.34104771,112550.0,112540.0,0.62782661]
["bitfinex","BTCUSD",1756316981795,0.34104771,112550.0,112540.0,0.47550661]
["bitfinex","BTCUSD",1756316981972,0.34104771,112550.0,112540.0,0.62782661]
["bitfinex","BTCUSD",1756316982944,0.51874651,112550.0,112540.0,0.62782661]
["bitfinex","BTCUSD",1756316983426,0.52071651,112550.0,112540.0,0.62460661]
["bitfinex","BTCUSD",1756316983628,0.52071651,112550.0,112540.0,0.62782661]
["bitfinex","BTCUSD",1756316983861,0.52071651,112550.0,112540.0,0.29246202]
["bitfinex","BTCUSD",1756316984608,0.52349651,112550.0,112540.0,0.44474202]
["bitfinex","BTCUSD",1756316986280,0.52349651,112550.0,112540.0,0.29246202]
["bitfinex","BTCUSD",1756316986497,0.52349651,112550.0,112540.0,0.44474202]
["bitfinex","BTCUSD",1756316987699,0.52349651,112550.0,112540.0,0.29246202]
["bitfinex","BTCUSD",1756316987879,0.52349651,112550.0,112540.0,0.44474202]
["bitfinex","BTCUSD",1756316988459,0.52349651,112550.0,112540.0,0.29246202]
["bitfinex","BTCUSD",1756316988664,0.52349651,112550.0,112540.0,0.44474202]
["bitfinex","BTCUSD",1756316989214,0.52071651,112550.0,112540.0,0.62245661]
["bitfinex","BTCUSD",1756316989568,0.52071651,112550.0,112540.0,0.44474202]
["bitfinex","BTCUSD",1756316990933,0.52071651,112550.0,112540.0,0.29246202]
["bitfinex","BTCUSD",1756316991341,0.52071651,112550.0,112540.0,0.44474202]
["bitfinex","BTCUSD",1756316992562,0.52071651,112550.0,112540.0,0.29246202]
["bitfinex","BTCUSD",1756316993019,1.00629578,112550.0,112540.0,0.29246202]
["bitfinex","BTCUSD",1756316993446,1.03326711,112550.0,112540.0,0.201]
["bitfinex","BTCUSD",1756316993667,1.03326711,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756316993902,1.05420593,112550.0,112540.0,0.15328]
["bitfinex","BTCUSD",1756316994107,1.05420593,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756316994322,1.08092893,112550.0,112540.0,0.15328]
["bitfinex","BTCUSD",1756316994706,1.23220893,112550.0,112540.0,0.15228]
["bitfinex","BTCUSD",1756316995120,1.23420893,112550.0,112540.0,0.15228]
["bitfinex","BTCUSD",1756316995326,1.07992893,112550.0,112540.0,0.15228]
["bitfinex","BTCUSD",1756316995536,1.23220893,112550.0,112540.0,0.15228]
["bitfinex","BTCUSD",1756316995740,1.23520893,112550.0,112540.0,0.15228]
["bitfinex","BTCUSD",1756316995940,1.2082376,112550.0,112540.0,0.15228]
["bitfinex","BTCUSD",1756316996909,1.0559576,112550.0,112540.0,0.15228]
["bitfinex","BTCUSD",1756316997316,1.0531776,112550.0,112540.0,0.35228]
["bitfinex","BTCUSD",1756316999301,1.0559576,112550.0,112540.0,0.35228]
["bitfinex","BTCUSD",1756317000650,0.57315833,112550.0,112540.0,0.35228]
["bitfinex","BTCUSD",1756317000855,1.0559576,112550.0,112540.0,0.35228]
["bitfinex","BTCUSD",1756317001512,1.03223878,112550.0,112540.0,0.35228]
["bitfinex","BTCUSD",1756317001695,0.52074651,112550.0,112540.0,0.53521459]
["bitfinex","BTCUSD",1756317001921,0.52074651,112550.0,112540.0,0.3575]
["bitfinex","BTCUSD",1756317002328,0.52074651,112550.0,112540.0,0.53521459]
["bitfinex","BTCUSD",1756317002535,1.00552578,112550.0,112540.0,0.3575]
["bitfinex","BTCUSD",1756317003090,1.03224578,112550.0,112540.0,0.35224]
["bitfinex","BTCUSD",1756317003720,1.03501578,112550.0,112540.0,0.35224]
["bitfinex","BTCUSD",1756317004331,1.03224578,112550.0,112540.0,0.35224]
["bitfinex","BTCUSD",1756317004890,1.03026578,112550.0,112540.0,0.35746]
["bitfinex","BTCUSD",1756317005295,1.03026578,112550.0,112540.0,0.53517459]
["bitfinex","BTCUSD",1756317005507,1.03026578,112550.0,112540.0,0.62663661]
["bitfinex","BTCUSD",1756317005706,0.54746651,112550.0,112540.0,0.62663661]
["bitfinex","BTCUSD",1756317006133,0.36976771,112550.0,112540.0,0.62663661]
["bitfinex","BTCUSD",1756317006341,0.36676771,112550.0,112540.0,0.62663661]
["bitfinex","BTCUSD",1756317007389,0.02776771,112550.0,112540.0,1.10943588]
["bitfinex","BTCUSD",1756317007540,4.771e-05,112550.0,112540.0,0.62663661]
["bitfinex","BTCUSD",1756317007748,0.34004771,112550.0,112540.0,1.10943588]
["bitfinex","BTCUSD",1756317008020,0.34104771,112550.0,112540.0,0.62663661]
["bitfinex","BTCUSD",1756317008224,0.34004771,112550.0,112540.0,0.62663661]
["bitfinex","BTCUSD",1756317009580,0.34004771,112550.0,112540.0,0.62763661]
["bitfinex","BTCUSD",1756317010405,0.34004771,112550.0,112540.0,0.62863661]
["bitfinex","BTCUSD",1756317010634,0.34004771,112550.0,112540.0,0.47639661]
["bitfinex","BTCUSD",1756317010848,0.34004771,112550.0,112540.0,0.62859661]
["bitfinex","BTCUSD",1756317011479,0.34004771,112550.0,112540.0,1.11139588]
["bitfinex","BTCUSD",1756317011890,4.771e-05,112550.0,112540.0,0.47639661]
["bitfinex","BTCUSD",1756317011999,4.771e-05,112550.0,112540.0,0.62859661]
["bitfinex","BTCUSD",1756317013945,4.771e-05,112550.0,112540.0,1.11139588]
["bitfinex","BTCUSD",1756317014571,4.771e-05,112550.0,112540.0,0.62859661]
["bitfinex","BTCUSD",1756317016593,4.771e-05,112550.0,112540.0,1.11139588]
["bitfinex","BTCUSD",1756317017013,4.771e-05,112550.0,112540.0,1.22619588]
["bitfinex","BTCUSD",1756317017241,4.771e-05,112550.0,112540.0,0.74339661]
["bitfinex","BTCUSD",1756317017444,4.771e-05,112550.0,112540.0,1.37835588]
["bitfinex","BTCUSD",1756317018008,4.771e-05,112550.0,112540.0,1.11135588]
["bitfinex","BTCUSD",1756317019647,4.771e-05,112550.0,112540.0,1.1202279]
["bitfinex","BTCUSD",1756317020964,4.771e-05,112550.0,112540.0,0.9680679]
["bitfinex","BTCUSD",1756317021169,4.771e-05,112550.0,112540.0,0.62851661]
["bitfinex","BTCUSD",1756317021401,4.771e-05,112550.0,112540.0,1.11131588]
["bitfinex","BTCUSD",1756317023258,4.771e-05,112550.0,112540.0,0.95919588]
["bitfinex","BTCUSD",1756317023462,4.771e-05,112550.0,112540.0,1.11131588]
["bitfinex","BTCUSD",1756317026605,4.771e-05,112550.0,112540.0,0.95919588]
["bitfinex","BTCUSD",1756317027056,4.771e-05,112550.0,112540.0,1.11127588]
["bitfinex","BTCUSD",1756317028653,4.771e-05,112550.0,112540.0,1.37827588]
["bitfinex","BTCUSD",1756317031865,4.771e-05,112550.0,112540.0,1.38217588]
["bitfinex","BTCUSD",1756317033609,0.00202771,112550.0,112540.0,0.74729661]
["bitfinex","BTCUSD",1756317033812,0.17972651,112550.0,112540.0,0.89411661]
["bitfinex","BTCUSD",1756317034011,0.00202771,112550.0,112540.0,0.89411661]
["bitfinex","BTCUSD",1756317034171,4.771e-05,112550.0,112540.0,0.89933661]
["bitfinex","BTCUSD",1756317034645,4.771e-05,112550.0,112540.0,0.63233661]
["bitfinex","BTCUSD",1756317037063,0.17972651,112550.0,112540.0,0.63233661]
["bitfinex","BTCUSD",1756317037239,0.17972651,112550.0,112540.0,0.29736202]
["bitfinex","BTCUSD",1756317037443,0.66530578,112550.0,112540.0,0.62711661]
["bitfinex","BTCUSD",1756317037647,0.66252578,112550.0,112540.0,0.62711661]
["bitfinex","BTCUSD",1756317038469,0.17972651,112550.0,112540.0,0.42711661]
["bitfinex","BTCUSD",1756317038670,0.17972651,112550.0,112540.0,0.62711661]
["bitfinex","BTCUSD",1756317038845,0.18250651,112550.0,112540.0,0.42711661]
["bitfinex","BTCUSD",1756317039059,1.00530578,112550.0,112540.0,0.44940202]
["bitfinex","BTCUSD",1756317039482,1.00530578,112550.0,112540.0,0.24940202]
["bitfinex","BTCUSD",1756317039688,1.00530578,112550.0,112540.0,0.44940202]
["bitfinex","BTCUSD",1756317039855,1.03202378,112550.0,112540.0,0.44940202]
["bitfinex","BTCUSD",1756317040463,1.03202378,112550.0,112540.0,0.44936202]
["bitfinex","BTCUSD",1756317040987,0.54644451,112550.0,112540.0,0.63229661]
["bitfinex","BTCUSD",1756317041196,0.54644451,112550.0,112540.0,0.62707661]
["bitfinex","BTCUSD",1756317041403,0.36874571,112550.0,112540.0,0.62707661]
["bitfinex","BTCUSD",1756317041797,0.54644451,112550.0,112540.0,0.62707661]
["bitfinex","BTCUSD",1756317041968,0.36874571,112550.0,112540.0,0.62707661]
["bitfinex","BTCUSD",1756317042169,0.36874571,112550.0,112540.0,0.62909661]
["bitfinex","BTCUSD",1756317042399,0.36676571,112550.0,112540.0,1.11509588]
["bitfinex","BTCUSD",1756317042882,0.36676571,112550.0,112540.0,0.63229661]
["bitfinex","BTCUSD",1756317043082,0.36676571,112550.0,112540.0,1.11509588]
["bitfinex","BTCUSD",1756317043889,0.36676571,112550.0,112540.0,0.63229661]
["bitfinex","BTCUSD",1756317045738,0.36676571,112550.0,112540.0,1.11509588]
["bitfinex","BTCUSD",1756317048240,0.36676571,112550.0,112540.0,0.96309588]
["bitfinex","BTCUSD",1756317048435,0.54642451,112550.0,112540.0,0.47507661]
["bitfinex","BTCUSD",1756317048665,1.03200378,112550.0,112540.0,0.29736202]
["bitfinex","BTCUSD",1756317048859,1.03200378,112550.0,112540.0,0.44932202]
["bitfinex","BTCUSD",1756317049667,1.03200378,112550.0,112540.0,0.24932202]
["bitfinex","BTCUSD",1756317049868,1.03200378,112550.0,112540.0,0.44932202]
["bitfinex","BTCUSD",1756317050394,1.03200378,112550.0,112540.0,0.62703661]
["bitfinex","BTCUSD",1756317050569,1.03200378,112550.0,112540.0,0.24932202]
["bitfinex","BTCUSD",1756317050910,1.03200378,112550.0,112540.0,0.62703661]
["bitfinex","BTCUSD",1756317051115,0.36872571,112550.0,112540.0,0.62703661]
["bitfinex","BTCUSD",1756317052241,0.36872571,112550.0,112540.0,0.63204661]
["bitfinex","BTCUSD",1756317053185,0.54642451,112550.0,112540.0,0.63204661]
["bitfinex","BTCUSD",1756317054046,0.54642451,112550.0,112540.0,0.48008661]
["bitfinex","BTCUSD",1756317054252,0.54642451,112550.0,112540.0,0.63200661]
["bitfinex","BTCUSD",1756317054470,0.54642451,112550.0,112540.0,0.29736202]
["bitfinex","BTCUSD",1756317054769,0.54920451,112550.0,112540.0,0.44928202]
["bitfinex","BTCUSD",1756317055232,0.54920451,112550.0,112540.0,0.24928202]
["bitfinex","BTCUSD",1756317055536,1.03200378,112550.0,112540.0,0.44928202]
["bitfinex","BTCUSD",1756317055740,1.03200378,112550.0,112540.0,0.24928202]
["bitfinex","BTCUSD",1756317055959,1.03200378,112550.0,112540.0,0.44928202]
["bitfinex","BTCUSD",1756317057330,1.02922378,112550.0,112540.0,0.62699661]
["bitfinex","BTCUSD",1756317057529,1.02922378,112550.0,112540.0,0.29736202]
["bitfinex","BTCUSD",1756317057730,1.03200378,112550.0,112540.0,0.24928202]
["bitfinex","BTCUSD",1756317057930,1.03200378,112550.0,112540.0,0.44928202]
["bitfinex","BTCUSD",1756317058425,1.02922378,112550.0,112540.0,0.44928202]
["bitfinex","BTCUSD",1756317059632,1.02922378,112550.0,112540.0,0.62699661]
["bitfinex","BTCUSD",1756317059870,0.36872571,112550.0,112540.0,0.62699661]
["bitfinex","BTCUSD",1756317060004,0.36872571,112550.0,112540.0,0.63200661]
["bitfinex","BTCUSD",1756317060360,0.36676571,112550.0,112540.0,0.63200661]
["bitfinex","BTCUSD",1756317061453,0.54446451,112550.0,112540.0,0.63200661]
["bitfinex","BTCUSD",1756317061669,0.54642451,112550.0,112540.0,0.63200661]
["bitfinex","BTCUSD",1756317061970,0.54642451,112550.0,112540.0,0.63100661]
["bitfinex","BTCUSD",1756317062207,0.54642451,112550.0,112540.0,0.62595661]
["bitfinex","BTCUSD",1756317062425,1.02922378,112550.0,112540.0,0.29636202]
["bitfinex","BTCUSD",1756317062612,1.02922378,112550.0,112540.0,0.44824202]
["bitfinex","BTCUSD",1756317062873,1.03200378,112550.0,112540.0,0.0059]
["bitfinex","BTCUSD",1756317063126,1.08884176,112550.0,112540.0,0.35778]
["bitfinex","BTCUSD",1756317063344,1.03200378,112550.0,112540.0,0.35778]
["bitfinex","BTCUSD",1756317064924,1.02922378,112550.0,112540.0,0.35778]
["bitfinex","BTCUSD",1756317065135,0.54642451,112550.0,112540.0,0.36279]
["bitfinex","BTCUSD",1756317065311,1.02922378,112550.0,112540.0,0.35778]
["bitfinex","BTCUSD",1756317066502,0.54446451,112550.0,112540.0,0.53750459]
["bitfinex","BTCUSD",1756317066789,0.36676571,112550.0,112540.0,0.63196661]
["bitfinex","BTCUSD",1756317068022,0.02676571,112550.0,112540.0,1.11476588]
["bitfinex","BTCUSD",1756317068471,0.02676571,112550.0,112540.0,0.63196661]
["bitfinex","BTCUSD",1756317068880,0.02676571,112550.0,112540.0,1.11476588]
["bitfinex","BTCUSD",1756317069103,4.771e-05,112550.0,112540.0,1.11476588]
["bitfinex","BTCUSD",1756317069686,4.771e-05,112550.0,112540.0,1.11472588]
["bitfinex","BTCUSD",1756317071041,4.771e-05,112550.0,112540.0,0.63192661]
["bitfinex","BTCUSD",1756317071243,4.771e-05,112550.0,112540.0,1.11472588]
["bitfinex","BTCUSD",1756317072006,4.771e-05,112550.0,112540.0,0.96288588]
["bitfinex","BTCUSD",1756317072208,4.771e-05,112550.0,112540.0,1.11472588]
["bitfinex","BTCUSD",1756317072743,4.771e-05,112550.0,112540.0,0.96288588]
["bitfinex","BTCUSD",1756317072951,4.771e-05,112550.0,112540.0,1.11472588]
["bitfinex","BTCUSD",1756317073354,4.771e-05,112550.0,112540.0,1.11468588]
["bitfinex","BTCUSD",1756317073897,4.771e-05,112550.0,112540.0,0.63188661]
["bitfinex","BTCUSD",1756317075025,4.771e-05,112550.0,112540.0,1.11468588]
["bitfinex","BTCUSD",1756317075954,4.771e-05,112550.0,112540.0,0.63188661]
["bitfinex","BTCUSD",1756317076173,4.771e-05,112550.0,112540.0,1.11468588]
["bitfinex","BTCUSD",1756317077869,4.771e-05,112550.0,112540.0,1.14139688]
["bitfinex","BTCUSD",1756317078316,4.771e-05,112550.0,112540.0,1.14039688]
["bitfinex","BTCUSD",1756317078576,4.771e-05,112550.0,112540.0,1.13939688]
["bitfinex","BTCUSD",1756317078767,4.771e-05,112550.0,112540.0,1.54339688]
["bitfinex","BTCUSD",1756317079160,4.771e-05,112550.0,112540.0,1.19159688]
["bitfinex","BTCUSD",1756317079489,4.771e-05,112550.0,112540.0,1.39159688]
["bitfinex","BTCUSD",1756317079700,4.771e-05,112550.0,112540.0,1.54335688]
["bitfinex","BTCUSD",1756317080838,4.771e-05,112550.0,112540.0,1.81035688]
["bitfinex","BTCUSD",1756317081635,4.771e-05,112550.0,112540.0,1.32755761]
["bitfinex","BTCUSD",1756317081830,4.771e-05,112550.0,112540.0,1.81035688]
["bitfinex","BTCUSD",1756317082633,4.771e-05,112550.0,112540.0,1.65859688]
["bitfinex","BTCUSD",1756317082807,4.771e-05,112550.0,112540.0,1.81035688]
["bitfinex","BTCUSD",1756317083659,4.771e-05,112550.0,112540.0,1.65859688]
["bitfinex","BTCUSD",1756317083872,4.771e-05,112550.0,112540.0,1.45859688]
["bitfinex","BTCUSD",1756317084083,4.771e-05,112550.0,112540.0,1.81031688]
["bitfinex","BTCUSD",1756317084933,1.03369767,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756317085188,1.03572537,112580.0,112570.0,0.42084924]
["bitfinex","BTCUSD",1756317086947,1.03772537,112580.0,112570.0,0.42084924]
["bitfinex","BTCUSD",1756317089218,1.03772537,112580.0,112570.0,0.62084924]
["bitfinex","BTCUSD",1756317090054,1.03772537,112580.0,112570.0,0.44318202]
["bitfinex","BTCUSD",1756317090253,1.03772537,112580.0,112570.0,0.62084924]
["bitfinex","BTCUSD",1756317090657,1.03772537,112580.0,112570.0,0.29146202]
["bitfinex","BTCUSD",1756317090904,1.03772537,112580.0,112570.0,0.44314202]
["bitfinex","BTCUSD",1756317091961,1.03772537,112580.0,112570.0,0.29146202]
["bitfinex","BTCUSD",1756317092167,1.03772537,112580.0,112570.0,0.44314202]
["bitfinex","BTCUSD",1756317092373,1.03772537,112580.0,112570.0,0.62080924]
["bitfinex","BTCUSD",1756317092571,1.03772537,112580.0,112570.0,0.44314202]
["bitfinex","BTCUSD",1756317093346,1.03772537,112580.0,112570.0,0.09146202]
["bitfinex","BTCUSD",1756317093583,1.03772537,112580.0,112570.0,0.44314202]
["bitfinex","BTCUSD",1756317094357,0.5521461,112580.0,112570.0,0.44314202]
["bitfinex","BTCUSD",1756317094565,0.5521461,112580.0,112570.0,0.44814202]
["bitfinex","BTCUSD",1756317094784,0.5549261,112580.0,112570.0,0.44314202]
["bitfinex","BTCUSD",1756317094982,1.03772537,112580.0,112570.0,0.29146202]
["bitfinex","BTCUSD",1756317095319,1.03772537,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317095488,1.03494537,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317096920,1.03494537,112580.0,112570.0,0.62576924]
["bitfinex","BTCUSD",1756317097910,1.03494537,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317098944,1.03772537,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317099810,0.5549261,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317100017,1.03772537,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317101051,1.03772537,112580.0,112570.0,0.29146202]
["bitfinex","BTCUSD",1756317101273,1.03772537,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317101892,0.5521461,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317102097,1.03494537,112580.0,112570.0,0.62076924]
["bitfinex","BTCUSD",1756317102306,1.03494537,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317102484,1.03494537,112580.0,112570.0,0.62576924]
["bitfinex","BTCUSD",1756317103180,1.03494537,112580.0,112570.0,0.44810202]
["bitfinex","BTCUSD",1756317103505,1.03494537,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317105606,1.03494537,112580.0,112570.0,0.62576924]
["bitfinex","BTCUSD",1756317105808,0.5521461,112580.0,112570.0,0.62576924]
["bitfinex","BTCUSD",1756317106032,1.03494537,112580.0,112570.0,0.44810202]
["bitfinex","BTCUSD",1756317106236,1.03494537,112580.0,112570.0,0.62576924]
["bitfinex","BTCUSD",1756317106443,1.03772537,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317106645,1.03494537,112580.0,112570.0,0.44310202]
["bitfinex","BTCUSD",1756317106842,1.03494537,112580.0,112570.0,0.29146202]
["bitfinex","BTCUSD",1756317107080,1.03772537,112580.0,112570.0,0.29146202]
["bitfinex","BTCUSD",1756317107271,1.03772537,112580.0,112570.0,0.44306202]
["bitfinex","BTCUSD",1756317107668,1.03772537,112580.0,112570.0,0.29146202]
["bitfinex","BTCUSD",1756317107844,1.03772537,112580.0,112570.0,0.44306202]
["bitfinex","BTCUSD",1756317108196,1.03772537,112580.0,112570.0,0.29146202]
["bitfinex","BTCUSD",1756317108331,1.03772537,112580.0,112570.0,0.44306202]
["bitfinex","BTCUSD",1756317109505,1.03494537,112580.0,112570.0,0.44306202]
["bitfinex","BTCUSD",1756317109709,1.04885116,112580.0,112570.0,0.44306202]
["bitfinex","BTCUSD",1756317109945,0.56605189,112580.0,112570.0,0.44826202]
["bitfinex","BTCUSD",1756317110113,1.04885116,112580.0,112570.0,0.44306202]
["bitfinex","BTCUSD",1756317110347,1.04885116,112580.0,112570.0,0.62592924]
["bitfinex","BTCUSD",1756317110522,1.04687116,112580.0,112570.0,0.62592924]
["bitfinex","BTCUSD",1756317110726,0.56407189,112580.0,112570.0,0.62592924]
["bitfinex","BTCUSD",1756317112481,0.56207189,112580.0,112570.0,0.62592924]
["bitfinex","BTCUSD",1756317112899,0.56307189,112580.0,112570.0,0.62592924]
["bitfinex","BTCUSD",1756317114476,0.36254283,112580.0,112570.0,1.10872851]
["bitfinex","BTCUSD",1756317114681,0.3410477,112580.0,112570.0,1.10872851]
["bitfinex","BTCUSD",1756317114887,0.3410477,112580.0,112570.0,0.62592924]
["bitfinex","BTCUSD",1756317115788,0.3400477,112580.0,112570.0,0.62692924]
["bitfinex","BTCUSD",1756317119248,0.3400477,112580.0,112570.0,0.47532924]
["bitfinex","BTCUSD",1756317119455,0.3400477,112580.0,112570.0,0.62684924]
["bitfinex","BTCUSD",1756317120248,4.77e-05,112580.0,112570.0,1.10964851]
["bitfinex","BTCUSD",1756317122117,4.77e-05,112580.0,112570.0,1.10864851]
["bitfinex","BTCUSD",1756317122320,4.77e-05,112580.0,112570.0,1.11060851]
["bitfinex","BTCUSD",1756317123207,4.77e-05,112580.0,112570.0,0.96012851]
["bitfinex","BTCUSD",1756317123432,4.77e-05,112580.0,112570.0,1.37860851]
["bitfinex","BTCUSD",1756317123820,4.77e-05,112580.0,112570.0,1.38749061]
["bitfinex","BTCUSD",1756317125574,4.77e-05,112580.0,112570.0,1.23601061]
["bitfinex","BTCUSD",1756317125803,4.77e-05,112580.0,112570.0,1.38749061]
["bitfinex","BTCUSD",1756317126743,4.77e-05,112580.0,112570.0,1.23601061]
["bitfinex","BTCUSD",1756317126958,4.77e-05,112580.0,112570.0,1.38745061]
["bitfinex","BTCUSD",1756317127153,4.77e-05,112580.0,112570.0,1.78745061]
["bitfinex","BTCUSD",1756317130969,4.77e-05,112580.0,112570.0,1.63601061]
["bitfinex","BTCUSD",1756317131146,4.77e-05,112580.0,112570.0,1.78745061]
["bitfinex","BTCUSD",1756317131532,4.77e-05,112580.0,112570.0,1.78741061]
["bitfinex","BTCUSD",1756317135134,4.77e-05,112580.0,112570.0,1.63601061]
["bitfinex","BTCUSD",1756317135440,4.77e-05,112580.0,112570.0,1.78741061]
["bitfinex","BTCUSD",1756317135890,4.77e-05,112580.0,112570.0,1.63601061]
["bitfinex","BTCUSD",1756317136105,4.77e-05,112580.0,112570.0,1.78741061]
["bitfinex","BTCUSD",1756317137609,4.77e-05,112580.0,112570.0,1.98741061]
["bitfinex","BTCUSD",1756317138497,4.77e-05,112580.0,112570.0,2.01411261]
["bitfinex","BTCUSD",1756317139098,4.77e-05,112580.0,112570.0,2.05437585]
["bitfinex","BTCUSD",1756317140063,4.77e-05,112580.0,112570.0,2.27531467]
["bitfinex","BTCUSD",1756317140761,4.77e-05,112580.0,112570.0,2.27331467]
["bitfinex","BTCUSD",1756317140976,4.77e-05,112580.0,112570.0,2.27231467]
["bitfinex","BTCUSD",1756317141191,4.77e-05,112580.0,112570.0,2.27531467]
["bitfinex","BTCUSD",1756317141411,1e-08,112580.0,112570.0,2.27731467]
["bitfinex","BTCUSD",1756317141883,1e-08,112580.0,112570.0,2.27727467]
["bitfinex","BTCUSD",1756317142252,1e-08,112580.0,112570.0,1.6431154]
["bitfinex","BTCUSD",1756317142455,1e-08,112580.0,112570.0,2.27723467]
["bitfinex","BTCUSD",1756317143905,1e-08,112580.0,112570.0,1.6431154]
["bitfinex","BTCUSD",1756317144115,1e-08,112580.0,112570.0,2.27723467]
["bitfinex","BTCUSD",1756317145382,1e-08,112580.0,112570.0,2.12591467]
["bitfinex","BTCUSD",1756317145606,1e-08,112580.0,112570.0,2.27723467]
["bitfinex","BTCUSD",1756317146475,1e-08,112580.0,112570.0,2.12591467]
["bitfinex","BTCUSD",1756317146699,1e-08,112580.0,112570.0,2.27723467]
["bitfinex","BTCUSD",1756317146918,1e-08,112580.0,112570.0,2.12591467]
["bitfinex","BTCUSD",1756317147350,1e-08,112580.0,112570.0,2.10497585]
["bitfinex","BTCUSD",1756317147581,0.00198001,112580.0,112570.0,1.65625585]
["bitfinex","BTCUSD",1756317147821,1e-08,112580.0,112570.0,1.85625585]
["bitfinex","BTCUSD",1756317148085,1e-08,112580.0,112570.0,1.81599261]
["bitfinex","BTCUSD",1756317148308,0.00199001,112580.0,112570.0,1.81599261]
["bitfinex","BTCUSD",1756317148953,0.00199001,112580.0,112570.0,2.02947261]
["bitfinex","BTCUSD",1756317149171,0.00199001,112580.0,112570.0,1.99757061]
["bitfinex","BTCUSD",1756317149600,0.00199001,112580.0,112570.0,1.99957061]
["bitfinex","BTCUSD",1756317149809,0.00199001,112580.0,112570.0,2.00270061]
["bitfinex","BTCUSD",1756317150028,0.00199001,112580.0,112570.0,1.51990134]
["bitfinex","BTCUSD",1756317150248,0.00199001,112580.0,112570.0,2.00270061]
["bitfinex","BTCUSD",1756317150675,0.00199001,112580.0,112570.0,1.79957061]
["bitfinex","BTCUSD",1756317151081,0.00199001,112580.0,112570.0,1.99957061]
["bitfinex","BTCUSD",1756317151285,0.00199001,112580.0,112570.0,2.00270061]
["bitfinex","BTCUSD",1756317151498,1e-08,112580.0,112570.0,2.00270061]
["bitfinex","BTCUSD",1756317153077,1e-08,112580.0,112570.0,2.02940461]
["bitfinex","BTCUSD",1756317157477,1e-08,112580.0,112570.0,2.22940461]
["bitfinex","BTCUSD",1756317158464,1e-08,112580.0,112570.0,1.74660534]
["bitfinex","BTCUSD",1756317158680,1e-08,112580.0,112570.0,2.22936461]
["bitfinex","BTCUSD",1756317160216,1e-08,112580.0,112570.0,1.82936461]
["bitfinex","BTCUSD",1756317160419,1e-08,112580.0,112570.0,2.22936461]
["bitfinex","BTCUSD",1756317161831,1e-08,112580.0,112570.0,1.82932461]
["bitfinex","BTCUSD",1756317162229,1e-08,112580.0,112570.0,2.02932461]
["bitfinex","BTCUSD",1756317162609,1e-08,112580.0,112570.0,1.82932461]
["bitfinex","BTCUSD",1756317162807,1e-08,112580.0,112570.0,2.02932461]
["bitfinex","BTCUSD",1756317163239,1e-08,112580.0,112570.0,2.22932461]
["bitfinex","BTCUSD",1756317164480,0.00198001,112580.0,112570.0,1.39532534]
["bitfinex","BTCUSD",1756317164705,0.00476001,112580.0,112570.0,1.44629061]
["bitfinex","BTCUSD",1756317164886,0.00198001,112580.0,112570.0,1.59749061]
["bitfinex","BTCUSD",1756317165116,0.00198001,112580.0,112570.0,1.59949061]
["bitfinex","BTCUSD",1756317165310,0.00198001,112580.0,112570.0,1.60262061]
["bitfinex","BTCUSD",1756317165489,0.00198001,112580.0,112570.0,1.40262061]
["bitfinex","BTCUSD",1756317165697,0.00198001,112580.0,112570.0,1.60262061]
["bitfinex","BTCUSD",1756317165933,0.00198001,112580.0,112570.0,1.59749061]
["bitfinex","BTCUSD",1756317166775,1e-08,112580.0,112570.0,1.60268061]
["bitfinex","BTCUSD",1756317167191,1e-08,112580.0,112570.0,1.11988134]
["bitfinex","BTCUSD",1756317167399,0.00198001,112580.0,112570.0,1.60268061]
["bitfinex","BTCUSD",1756317168114,0.00198001,112580.0,112570.0,1.45148061]
["bitfinex","BTCUSD",1756317168284,0.00198001,112580.0,112570.0,1.60268061]
["bitfinex","BTCUSD",1756317168896,1e-08,112580.0,112570.0,1.60268061]
["bitfinex","BTCUSD",1756317169042,1e-08,112580.0,112570.0,2.00268061]
["bitfinex","BTCUSD",1756317170464,1e-08,112580.0,112570.0,1.51988134]
["bitfinex","BTCUSD",1756317170707,1e-08,112580.0,112570.0,1.60268061]
["bitfinex","BTCUSD",1756317171221,1e-08,112580.0,112570.0,2.00268061]
["bitfinex","BTCUSD",1756317172187,0.00198001,112580.0,112570.0,1.65148061]
["bitfinex","BTCUSD",1756317172412,0.00198001,112580.0,112570.0,1.45148061]
["bitfinex","BTCUSD",1756317172609,0.00198001,112580.0,112570.0,1.11465134]
["bitfinex","BTCUSD",1756317173038,0.00198001,112580.0,112570.0,1.59745061]
["bitfinex","BTCUSD",1756317173342,0.00198001,112580.0,112570.0,1.44629061]
["bitfinex","BTCUSD",1756317173579,0.00198001,112580.0,112570.0,1.59745061]
["bitfinex","BTCUSD",1756317175463,0.00198001,112580.0,112570.0,1.11465134]
["bitfinex","BTCUSD",1756317175649,0.00198001,112580.0,112570.0,1.44629061]
["bitfinex","BTCUSD",1756317175911,0.00198001,112580.0,112570.0,1.59741061]
["bitfinex","BTCUSD",1756317176493,0.00198001,112580.0,112570.0,1.11461134]
["bitfinex","BTCUSD",1756317178255,0.00198001,112580.0,112570.0,1.11980134]
["bitfinex","BTCUSD",1756317179084,0.00198001,112580.0,112570.0,1.15987245]
["bitfinex","BTCUSD",1756317179294,1e-08,112580.0,112570.0,1.64267172]
["bitfinex","BTCUSD",1756317179988,1e-08,112580.0,112570.0,1.15987245]
["bitfinex","BTCUSD",1756317180194,1e-08,112580.0,112570.0,1.64267172]
["bitfinex","BTCUSD",1756317182823,1e-08,112580.0,112570.0,1.44267172]
["bitfinex","BTCUSD",1756317183030,1e-08,112580.0,112570.0,1.49155172]
["bitfinex","BTCUSD",1756317183238,1e-08,112580.0,112570.0,1.15983245]
["bitfinex","BTCUSD",1756317183438,1e-08,112580.0,112570.0,1.18653645]
["bitfinex","BTCUSD",1756317183842,1e-08,112580.0,112570.0,1.03545645]
["bitfinex","BTCUSD",1756317184037,1e-08,112580.0,112570.0,1.18653645]
["bitfinex","BTCUSD",1756317184485,0.00198001,112580.0,112570.0,1.18134645]
["bitfinex","BTCUSD",1756317184641,0.00198001,112580.0,112570.0,1.18653645]
["bitfinex","BTCUSD",1756317185268,0.00198001,112580.0,112570.0,0.76326645]
["bitfinex","BTCUSD",1756317185467,0.00198001,112580.0,112570.0,0.88764245]
["bitfinex","BTCUSD",1756317185645,1e-08,112580.0,112570.0,0.89283245]
["bitfinex","BTCUSD",1756317187127,0.00198001,112580.0,112570.0,0.74175245]
["bitfinex","BTCUSD",1756317187354,0.00198001,112580.0,112570.0,0.88395035]
["bitfinex","BTCUSD",1756317188328,1e-08,112580.0,112570.0,0.88395035]
["bitfinex","BTCUSD",1756317189822,0.00198001,112580.0,112570.0,0.88395035]
["bitfinex","BTCUSD",1756317190046,1e-08,112580.0,112570.0,0.88395035]
["bitfinex","BTCUSD",1756317191641,1e-08,112580.0,112570.0,1.36674962]
["bitfinex","BTCUSD",1756317191869,1e-08,112580.0,112570.0,1.76674962]
["bitfinex","BTCUSD",1756317193058,1e-08,112580.0,112570.0,1.72667851]
["bitfinex","BTCUSD",1756317194402,1e-08,112580.0,112570.0,1.99367851]
["bitfinex","BTCUSD",1756317194971,1e-08,112580.0,112570.0,1.84259851]
["bitfinex","BTCUSD",1756317195211,1e-08,112580.0,112570.0,1.99363851]
["bitfinex","BTCUSD",1756317195584,1e-08,112580.0,112570.0,2.02034351]
["bitfinex","BTCUSD",1756317196531,1e-08,112580.0,112570.0,1.86930351]
["bitfinex","BTCUSD",1756317196693,1e-08,112580.0,112570.0,2.02034351]
["bitfinex","BTCUSD",1756317197570,1e-08,112580.0,112570.0,1.86930351]
["bitfinex","BTCUSD",1756317197767,1e-08,112580.0,112570.0,2.02034351]
["bitfinex","BTCUSD",1756317198857,1e-08,112580.0,112570.0,1.53754424]
["bitfinex","BTCUSD",1756317200711,1e-08,112580.0,112570.0,1.38650424]
["bitfinex","BTCUSD",1756317200917,1e-08,112580.0,112570.0,1.86930351]
["bitfinex","BTCUSD",1756317201131,1e-08,112580.0,112570.0,2.02030351]
["bitfinex","BTCUSD",1756317204275,1e-08,112580.0,112570.0,1.74856209]
["bitfinex","BTCUSD",1756317204478,1e-08,112580.0,112570.0,1.89956209]
["bitfinex","BTCUSD",1756317206468,1e-08,112580.0,112570.0,1.96788209]
["bitfinex","BTCUSD",1756317209943,1e-08,112580.0,112570.0,1.60582424]
["bitfinex","BTCUSD",1756317210173,1e-08,112580.0,112570.0,1.96788209]
["bitfinex","BTCUSD",1756317211221,1e-08,112580.0,112570.0,1.75440209]
["bitfinex","BTCUSD",1756317211720,1e-08,112580.0,112570.0,1.24134424]
["bitfinex","BTCUSD",1756317212052,1e-08,112580.0,112570.0,1.75436209]
["bitfinex","BTCUSD",1756317212647,1e-08,112580.0,112570.0,1.39230424]
["bitfinex","BTCUSD",1756317212885,1e-08,112580.0,112570.0,1.75436209]
["bitfinex","BTCUSD",1756317214906,1e-08,112580.0,112570.0,1.39230424]
["bitfinex","BTCUSD",1756317215115,1e-08,112580.0,112570.0,1.75436209]
["bitfinex","BTCUSD",1756317215263,1e-08,112580.0,112570.0,1.60340209]
["bitfinex","BTCUSD",1756317215704,1e-08,112580.0,112570.0,1.75436209]
["bitfinex","BTCUSD",1756317216151,1e-08,112580.0,112570.0,1.24134424]
["bitfinex","BTCUSD",1756317216349,1e-08,112580.0,112570.0,1.34917209]
["bitfinex","BTCUSD",1756317216350,0.00198001,112580.0,112570.0,1.34917209]
["bitfinex","BTCUSD",1756317216973,0.00198001,112580.0,112570.0,1.74917209]
["bitfinex","BTCUSD",1756317217205,0.00198001,112580.0,112570.0,1.35217209]
["bitfinex","BTCUSD",1756317217357,1e-08,112580.0,112570.0,1.35421209]
["bitfinex","BTCUSD",1756317217972,1e-08,112580.0,112570.0,1.35417209]
["bitfinex","BTCUSD",1756317218182,0.00198001,112580.0,112570.0,1.35417209]
["bitfinex","BTCUSD",1756317218343,0.00198001,112580.0,112570.0,0.99211424]
["bitfinex","BTCUSD",1756317218572,0.00198001,112580.0,112570.0,1.35417209]
["bitfinex","BTCUSD",1756317219643,1e-08,112580.0,112570.0,1.35417209]
["bitfinex","BTCUSD",1756317221357,1e-08,112580.0,112570.0,1.75417209]
["bitfinex","BTCUSD",1756317221763,1e-08,112580.0,112570.0,1.39211424]
["bitfinex","BTCUSD",1756317221966,1e-08,112580.0,112570.0,1.75417209]
["bitfinex","BTCUSD",1756317223360,1e-08,112580.0,112570.0,1.75413209]
["bitfinex","BTCUSD",1756317223867,1e-08,112580.0,112570.0,1.35413209]
["bitfinex","BTCUSD",1756317225206,1e-08,112580.0,112570.0,0.99207424]
["bitfinex","BTCUSD",1756317225415,1e-08,112580.0,112570.0,1.35413209]
["bitfinex","BTCUSD",1756317227511,1e-08,112580.0,112570.0,0.99207424]
["bitfinex","BTCUSD",1756317227719,1e-08,112580.0,112570.0,1.35413209]
["bitfinex","BTCUSD",1756317228872,1e-08,112580.0,112570.0,1.75413209]
["bitfinex","BTCUSD",1756317231478,1e-08,112580.0,112570.0,1.75409209]
["bitfinex","BTCUSD",1756317234561,0.00198001,112580.0,112570.0,1.75409209]
["bitfinex","BTCUSD",1756317234843,1e-08,112580.0,112570.0,1.75409209]
["bitfinex","BTCUSD",1756317236560,1e-08,112580.0,112570.0,1.24119424]
["bitfinex","BTCUSD",1756317236789,1e-08,112580.0,112570.0,1.60325209]
["bitfinex","BTCUSD",1756317237024,1e-08,112580.0,112570.0,1.04119424]
["bitfinex","BTCUSD",1756317237246,0.00198001,112580.0,112570.0,1.75409209]
["bitfinex","BTCUSD",1756317237696,0.00198001,112580.0,112570.0,1.35405209]
["bitfinex","BTCUSD",1756317237880,0.00198001,112580.0,112570.0,1.15405209]
["bitfinex","BTCUSD",1756317238029,0.00198001,112580.0,112570.0,1.75405209]
["bitfinex","BTCUSD",1756317238247,0.00198001,112580.0,112570.0,1.55405209]
["bitfinex","BTCUSD",1756317238597,0.00198001,112580.0,112570.0,1.75405209]
["bitfinex","BTCUSD",1756317239159,0.00198001,112580.0,112570.0,1.55405209]
["bitfinex","BTCUSD",1756317239358,0.00198001,112580.0,112570.0,1.75405209]
["bitfinex","BTCUSD",1756317239563,1e-08,112580.0,112570.0,1.75405209]
["bitfinex","BTCUSD",1756317239890,1e-08,112580.0,112570.0,1.77186209]
["bitfinex","BTCUSD",1756317240096,1e-08,112580.0,112570.0,1.75405209]
["bitfinex","BTCUSD",1756317240457,1e-08,112580.0,112570.0,1.39199424]
["bitfinex","BTCUSD",1756317241235,1e-08,112580.0,112570.0,1.75405209]
["bitfinex","BTCUSD",1756317242456,1e-08,112580.0,112570.0,1.55405209]
["bitfinex","BTCUSD",1756317242674,1e-08,112580.0,112570.0,1.75405209]
["bitfinex","BTCUSD",1756317245002,0.36403786,112580.0,112570.0,0.83615424]
["bitfinex","BTCUSD",1756317245471,0.72887571,112580.0,112570.0,0.98691424]
["bitfinex","BTCUSD",1756317245703,0.90652715,112580.0,112570.0,0.83615424]
["bitfinex","BTCUSD",1756317245925,1.24652715,112580.0,112570.0,0.65848702]
["bitfinex","BTCUSD",1756317246149,1.27323815,112580.0,112570.0,0.63178202]
["bitfinex","BTCUSD",1756317246361,1.27323815,112580.0,112570.0,0.96020924]
["bitfinex","BTCUSD",1756317247054,1.27323815,112580.0,112570.0,0.95520924]
["bitfinex","BTCUSD",1756317247266,1.27323815,112580.0,112570.0,0.95820924]
["bitfinex","BTCUSD",1756317247491,1.27323815,112580.0,112570.0,0.78054202]
["bitfinex","BTCUSD",1756317247705,1.27323815,112580.0,112570.0,0.51354202]
["bitfinex","BTCUSD",1756317248245,1.27323815,112580.0,112570.0,0.36278202]
["bitfinex","BTCUSD",1756317248467,1.27323815,112580.0,112570.0,0.31354202]
["bitfinex","BTCUSD",1756317248646,1.27323815,112580.0,112570.0,0.51354202]
["bitfinex","BTCUSD",1756317249090,1.27323815,112580.0,112570.0,0.16278202]
["bitfinex","BTCUSD",1756317249295,1.27323815,112580.0,112570.0,0.51354202]
["bitfinex","BTCUSD",1756317249502,1.27323815,112580.0,112570.0,0.31354202]
["bitfinex","BTCUSD",1756317249618,1.27323815,112580.0,112570.0,0.51354202]
["bitfinex","BTCUSD",1756317249831,1.27323815,112580.0,112570.0,0.36278202]
["bitfinex","BTCUSD",1756317249832,1.30020948,112580.0,112570.0,0.36278202]
["bitfinex","BTCUSD",1756317250050,1.30020948,112580.0,112570.0,0.51354202]
["bitfinex","BTCUSD",1756317250440,1.27323815,112580.0,112570.0,0.42208]
["bitfinex","BTCUSD",1756317250831,1.26847815,112580.0,112570.0,0.41908]
["bitfinex","BTCUSD",1756317251014,1.26947815,112580.0,112570.0,0.41908]
["bitfinex","BTCUSD",1756317251337,1.26947815,112580.0,112570.0,0.35076]
["bitfinex","BTCUSD",1756317251892,1.631536,112580.0,112570.0,0.35076]
["bitfinex","BTCUSD",1756317252532,1.64544145,112580.0,112570.0,0.35076]
["bitfinex","BTCUSD",1756317253042,1.64544145,112580.0,112570.0,0.15076]
["bitfinex","BTCUSD",1756317253249,0.51768301,112560.0,112550.0,0.06832]
["bitfinex","BTCUSD",1756317253449,1.24179871,112560.0,112550.0,0.68824082]
["bitfinex","BTCUSD",1756317253894,1.26851371,112560.0,112550.0,0.68824082]
["bitfinex","BTCUSD",1756317254517,1.26851371,112560.0,112550.0,0.69124082]
["bitfinex","BTCUSD",1756317255530,1.02753471,112560.0,112550.0,0.69124082]
["bitfinex","BTCUSD",1756317257927,1.02753471,112560.0,112550.0,0.49124082]
["bitfinex","BTCUSD",1756317258135,1.02753471,112560.0,112550.0,0.51350202]
["bitfinex","BTCUSD",1756317258378,1.02753471,112560.0,112550.0,0.69120082]
["bitfinex","BTCUSD",1756317261439,0.366715,112560.0,112550.0,0.69120082]
["bitfinex","BTCUSD",1756317261667,0.8498517,112560.0,112550.0,0.69120082]
["bitfinex","BTCUSD",1756317261872,0.366715,112560.0,112550.0,0.69120082]
["bitfinex","BTCUSD",1756317266104,0.366715,112560.0,112550.0,0.54048082]
["bitfinex","BTCUSD",1756317266332,0.366715,112560.0,112550.0,0.69120082]
["bitfinex","BTCUSD",1756317267901,0.366715,112560.0,112550.0,0.54048082]
["bitfinex","BTCUSD",1756317268338,0.366715,112560.0,112550.0,0.69116082]
["bitfinex","BTCUSD",1756317268974,0.026715,112560.0,112550.0,0.69116082]
["bitfinex","BTCUSD",1756317269181,0.34,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756317269425,0.34,112570.0,112560.0,0.42204606]
["bitfinex","BTCUSD",1756317269619,0.34,112570.0,112560.0,0.41982503]
["bitfinex","BTCUSD",1756317270036,0.366712,112570.0,112560.0,0.41982503]
["bitfinex","BTCUSD",1756317270598,0.8498487,112570.0,112560.0,0.42082503]
["bitfinex","BTCUSD",1756317270848,0.366712,112570.0,112560.0,0.42082503]
["bitfinex","BTCUSD",1756317273701,0.366712,112570.0,112560.0,0.41982503]
["bitfinex","BTCUSD",1756317273920,0.366712,112570.0,112560.0,0.42282503]
["bitfinex","BTCUSD",1756317274533,0.366712,112570.0,112560.0,0.42278503]
["bitfinex","BTCUSD",1756317274756,0.8498487,112570.0,112560.0,0.42278503]
["bitfinex","BTCUSD",1756317275169,1.02751592,112570.0,112560.0,0.62278503]
["bitfinex","BTCUSD",1756317275571,1.02751592,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317275863,0.8498487,112570.0,112560.0,0.62278503]
["bitfinex","BTCUSD",1756317277496,0.72895504,112570.0,112560.0,0.62278503]
["bitfinex","BTCUSD",1756317278244,0.72895504,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317278461,0.72895504,112570.0,112560.0,0.62278503]
["bitfinex","BTCUSD",1756317278683,0.90662226,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317278896,0.72895504,112570.0,112560.0,0.62278503]
["bitfinex","BTCUSD",1756317283030,0.72895504,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317283242,0.72895504,112570.0,112560.0,0.62274503]
["bitfinex","BTCUSD",1756317287143,0.90662226,112570.0,112560.0,0.62270503]
["bitfinex","BTCUSD",1756317287501,0.72895504,112570.0,112560.0,0.62270503]
["bitfinex","BTCUSD",1756317288336,0.90662226,112570.0,112560.0,0.62270503]
["bitfinex","BTCUSD",1756317289031,0.366712,112570.0,112560.0,0.62270503]
["bitfinex","BTCUSD",1756317289290,0.72895504,112570.0,112560.0,0.62270503]
["bitfinex","BTCUSD",1756317291612,0.72895504,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317291819,0.72895504,112570.0,112560.0,0.62270503]
["bitfinex","BTCUSD",1756317297086,0.72895504,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317297235,0.72895504,112570.0,112560.0,0.62266503]
["bitfinex","BTCUSD",1756317298513,0.366712,112570.0,112560.0,0.62266503]
["bitfinex","BTCUSD",1756317299046,0.366712,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317299266,0.72895504,112570.0,112560.0,0.62266503]
["bitfinex","BTCUSD",1756317301034,0.72895504,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317301245,0.72895504,112570.0,112560.0,0.62266503]
["bitfinex","BTCUSD",1756317301579,0.72895504,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317301781,0.72895504,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317302738,0.90662226,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317302947,0.90662226,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317303409,0.72895504,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317303759,0.90662226,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317304328,0.72895504,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317304747,0.90662226,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317305199,0.72895504,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317305863,0.366712,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317306068,0.72895504,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317306380,0.70224304,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317307371,0.34,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317309584,0.34,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317309785,0.70224304,112570.0,112560.0,0.62262503]
["bitfinex","BTCUSD",1756317310473,0.70224304,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317310695,0.70224304,112570.0,112560.0,0.62779503]
["bitfinex","BTCUSD",1756317311338,0.70420304,112570.0,112560.0,0.62779503]
["bitfinex","BTCUSD",1756317311765,0.70420304,112570.0,112560.0,0.47735503]
["bitfinex","BTCUSD",1756317311962,0.88187026,112570.0,112560.0,0.62779503]
["bitfinex","BTCUSD",1756317312894,0.88187026,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317313108,0.88187026,112570.0,112560.0,0.62258503]
["bitfinex","BTCUSD",1756317313281,0.88187026,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317313692,0.90858326,112570.0,112560.0,0.62258503]
["bitfinex","BTCUSD",1756317315281,0.73091604,112570.0,112560.0,0.62779503]
["bitfinex","BTCUSD",1756317315695,0.90858326,112570.0,112560.0,0.62779503]
["bitfinex","BTCUSD",1756317316874,0.90858326,112570.0,112560.0,0.47735503]
["bitfinex","BTCUSD",1756317317204,0.90858326,112570.0,112560.0,0.47214503]
["bitfinex","BTCUSD",1756317317432,0.90858326,112570.0,112560.0,0.62254503]
["bitfinex","BTCUSD",1756317318016,0.90858326,112570.0,112560.0,0.29446202]
["bitfinex","BTCUSD",1756317318260,0.91136326,112570.0,112560.0,0.44486202]
["bitfinex","BTCUSD",1756317318474,1.2736063,112570.0,112560.0,0.44486202]
["bitfinex","BTCUSD",1756317319212,1.28237107,112570.0,112560.0,0.44486202]
["bitfinex","BTCUSD",1756317319419,1.04100479,112570.0,112560.0,0.44186202]
["bitfinex","BTCUSD",1756317319873,1.04100479,112570.0,112560.0,0.44286202]
["bitfinex","BTCUSD",1756317320383,1.04200479,112570.0,112560.0,0.44186202]
["bitfinex","BTCUSD",1756317321593,1.04200479,112570.0,112560.0,0.2]
["bitfinex","BTCUSD",1756317322246,1.0559113,112570.0,112560.0,0.3504]
["bitfinex","BTCUSD",1756317322549,0.17768301,112560.0,112550.0,0.26832]
["bitfinex","BTCUSD",1756317322761,1.16962143,112560.0,112550.0,0.2]
["bitfinex","BTCUSD",1756317322992,1.16962143,112560.0,112550.0,0.3504]
["bitfinex","BTCUSD",1756317323192,1.19634043,112560.0,112550.0,0.3504]
["bitfinex","BTCUSD",1756317323899,1.19634043,112560.0,112550.0,0.3514]
["bitfinex","BTCUSD",1756317324580,1.59317806,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756317324765,1.76022984,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756317325187,1.60982984,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756317325313,1.76022984,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756317325522,0.53863762,112550.0,112540.0,0.3543]
["bitfinex","BTCUSD",1756317325720,1.05150875,112550.0,112540.0,0.3543]
["bitfinex","BTCUSD",1756317325944,1.05349875,112550.0,112540.0,0.3543]
["bitfinex","BTCUSD",1756317326175,1.08022075,112550.0,112540.0,0.3543]
["bitfinex","BTCUSD",1756317326996,1.08322075,112550.0,112540.0,0.3543]
["bitfinex","BTCUSD",1756317329739,0.57034962,112550.0,112540.0,0.3543]
["bitfinex","BTCUSD",1756317330022,1.05346942,112550.0,112540.0,0.3543]
["bitfinex","BTCUSD",1756317331234,1.06737909,112550.0,112540.0,0.3543]
["bitfinex","BTCUSD",1756317333964,1.06737909,112550.0,112540.0,0.35929]
["bitfinex","BTCUSD",1756317335081,1.06538909,112550.0,112540.0,0.35929]
["bitfinex","BTCUSD",1756317335237,1.04847942,112550.0,112540.0,0.35929]
["bitfinex","BTCUSD",1756317335435,1.04947942,112550.0,112540.0,0.35929]
["bitfinex","BTCUSD",1756317335799,1.05146942,112550.0,112540.0,0.35929]
["bitfinex","BTCUSD",1756317337173,1.05146942,112550.0,112540.0,0.2039]
["bitfinex","BTCUSD",1756317337414,1.05422942,112550.0,112540.0,0.2039]
["bitfinex","BTCUSD",1756317337618,1.05422942,112550.0,112540.0,0.35426]
["bitfinex","BTCUSD",1756317338029,1.05422942,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317338254,1.05422942,112550.0,112540.0,0.15426]
["bitfinex","BTCUSD",1756317338840,1.06813921,112550.0,112540.0,0.15426]
["bitfinex","BTCUSD",1756317339045,1.09508653,112550.0,112540.0,0.15426]
["bitfinex","BTCUSD",1756317339705,1.24544653,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317339919,1.26204589,112550.0,112540.0,0.15426]
["bitfinex","BTCUSD",1756317340249,1.26204589,112550.0,112540.0,0.35426]
["bitfinex","BTCUSD",1756317340664,1.26204589,112550.0,112540.0,0.15426]
["bitfinex","BTCUSD",1756317342607,0.62580609,112550.0,112540.0,0.15426]
["bitfinex","BTCUSD",1756317342848,0.77616609,112550.0,112540.0,0.15426]
["bitfinex","BTCUSD",1756317343088,0.77616609,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317343089,1.26204589,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317343298,1.26204589,112550.0,112540.0,0.15426]
["bitfinex","BTCUSD",1756317344154,1.26205198,112550.0,112540.0,0.15426]
["bitfinex","BTCUSD",1756317344366,1.25929198,112550.0,112540.0,0.15426]
["bitfinex","BTCUSD",1756317344852,1.26205198,112550.0,112540.0,0.15422]
["bitfinex","BTCUSD",1756317345079,1.25925198,112550.0,112540.0,0.15422]
["bitfinex","BTCUSD",1756317345541,1.24810219,112550.0,112540.0,0.15422]
["bitfinex","BTCUSD",1756317345783,1.24810219,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317346505,1.33768288,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317346750,1.27795649,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317347481,1.2971159,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317347999,1.2961159,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317348253,1.1581116,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317348498,1.30845755,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317349495,1.15813755,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317349768,1.27875023,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317350290,1.24889593,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317350527,1.25165593,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317351228,1.10133593,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317351462,1.25165593,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317352615,1.24889593,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317353383,1.27564919,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317354413,1.33876791,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317354675,1.4302132,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317354932,1.4215325,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317355183,1.48618802,112550.0,112540.0,0.0039]
["bitfinex","BTCUSD",1756317355922,0.51774617,112520.0,112510.0,0.22161]
["bitfinex","BTCUSD",1756317356205,0.51777625,112510.0,112500.0,0.00293]
["bitfinex","BTCUSD",1756317356431,1.01756659,112510.0,112500.0,0.20293]
["bitfinex","BTCUSD",1756317356677,1.04628759,112510.0,112500.0,0.20501]
["bitfinex","BTCUSD",1756317357381,1.04628759,112510.0,112500.0,0.2054868]
["bitfinex","BTCUSD",1756317358244,1.06722641,112510.0,112500.0,0.0004768]
["bitfinex","BTCUSD",1756317358490,1.06822641,112510.0,112500.0,0.0054868]
["bitfinex","BTCUSD",1756317358704,1.06623641,112510.0,112500.0,0.0054868]
["bitfinex","BTCUSD",1756317358926,1.06623641,112510.0,112500.0,0.0064868]
["bitfinex","BTCUSD",1756317359582,1.07494313,112510.0,112500.0,0.0064868]
["bitfinex","BTCUSD",1756317360043,1.07394313,112510.0,112500.0,0.0064868]
["bitfinex","BTCUSD",1756317360242,1.07394313,112510.0,112500.0,0.0074868]
["bitfinex","BTCUSD",1756317362808,0.59082333,112510.0,112500.0,0.0074868]
["bitfinex","BTCUSD",1756317363018,1.07394313,112510.0,112500.0,0.0074868]
["bitfinex","BTCUSD",1756317363423,1.05727259,112510.0,112500.0,0.0074868]
["bitfinex","BTCUSD",1756317363656,1.07390391,112510.0,112500.0,0.0074868]
["bitfinex","BTCUSD",1756317365771,0.56983101,112510.0,112500.0,0.38526457]
["bitfinex","BTCUSD",1756317367095,0.38336232,112510.0,112500.0,0.47672659]
["bitfinex","BTCUSD",1756317367749,0.35663132,112510.0,112500.0,0.47672659]
["bitfinex","BTCUSD",1756317367957,0.35663132,112510.0,112500.0,0.95984639]
["bitfinex","BTCUSD",1756317367958,0.01663132,112510.0,112500.0,0.95984639]
["bitfinex","BTCUSD",1756317369027,0.01663132,112510.0,112500.0,0.95784639]
["bitfinex","BTCUSD",1756317369247,0.01663132,112510.0,112500.0,0.97565639]
["bitfinex","BTCUSD",1756317369465,0.01663132,112510.0,112500.0,1.10812639]
["bitfinex","BTCUSD",1756317369669,0.01663132,112510.0,112500.0,1.11012639]
["bitfinex","BTCUSD",1756317369853,0.01663132,112510.0,112500.0,0.95984639]
["bitfinex","BTCUSD",1756317369997,0.01663132,112510.0,112500.0,1.10812639]
["bitfinex","BTCUSD",1756317370203,0.01663132,112510.0,112500.0,1.11012639]
["bitfinex","BTCUSD",1756317370422,0.366726,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756317370640,0.38335659,112520.0,112510.0,0.27423399]
["bitfinex","BTCUSD",1756317371697,0.39243637,112520.0,112510.0,0.27423399]
["bitfinex","BTCUSD",1756317372017,0.39243637,112520.0,112510.0,0.27723399]
["bitfinex","BTCUSD",1756317372244,0.01663059,112520.0,112510.0,0.96035379]
["bitfinex","BTCUSD",1756317372504,0.01663059,112520.0,112510.0,1.11063379]
["bitfinex","BTCUSD",1756317372949,0.01663059,112520.0,112510.0,0.47923399]
["bitfinex","BTCUSD",1756317373180,0.01663059,112520.0,112510.0,0.62951399]
["bitfinex","BTCUSD",1756317373937,0.38063655,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756317374137,0.39727069,112530.0,112520.0,0.27213819]
["bitfinex","BTCUSD",1756317374319,0.39727069,112530.0,112520.0,0.27421819]
["bitfinex","BTCUSD",1756317374737,0.39727069,112530.0,112520.0,0.42445819]
["bitfinex","BTCUSD",1756317375477,0.38335814,112530.0,112520.0,0.42445819]
["bitfinex","BTCUSD",1756317375740,0.35663414,112530.0,112520.0,0.62445819]
["bitfinex","BTCUSD",1756317375960,0.35663414,112530.0,112520.0,0.69281819]
["bitfinex","BTCUSD",1756317376398,0.01663414,112530.0,112520.0,0.54257819]
["bitfinex","BTCUSD",1756317376527,0.35663414,112530.0,112520.0,0.69281819]
["bitfinex","BTCUSD",1756317376749,0.35663414,112530.0,112520.0,0.69381819]
["bitfinex","BTCUSD",1756317377143,0.34,112530.0,112520.0,0.69581819]
["bitfinex","BTCUSD",1756317378477,0.37574283,112540.0,112530.0,0.37773038]
["bitfinex","BTCUSD",1756317378693,0.39237639,112540.0,112530.0,0.4691924]
["bitfinex","BTCUSD",1756317378893,0.39237639,112540.0,112530.0,0.4743324]
["bitfinex","BTCUSD",1756317379131,0.57009098,112540.0,112530.0,0.4743324]
["bitfinex","BTCUSD",1756317379330,0.55345742,112540.0,112530.0,0.4743324]
["bitfinex","BTCUSD",1756317379537,0.55345742,112540.0,112530.0,0.6245724]
["bitfinex","BTCUSD",1756317380246,0.37574283,112540.0,112530.0,0.6245724]
["bitfinex","BTCUSD",1756317380651,0.34902083,112540.0,112530.0,0.6245724]
["bitfinex","BTCUSD",1756317380863,0.34902083,112540.0,112530.0,0.6255724]
["bitfinex","BTCUSD",1756317381292,0.34902083,112540.0,112530.0,0.4753324]
["bitfinex","BTCUSD",1756317381596,0.34902083,112540.0,112530.0,0.6255724]
["bitfinex","BTCUSD",1756317384757,0.34,112540.0,112530.0,0.6255724]
["bitfinex","BTCUSD",1756317384888,0.52375052,112550.0,112540.0,0.37771459]
["bitfinex","BTCUSD",1756317384889,0.5444188,112550.0,112540.0,0.37771459]
["bitfinex","BTCUSD",1756317385101,0.5444188,112550.0,112540.0,0.62451661]
["bitfinex","BTCUSD",1756317386114,0.55417896,112550.0,112540.0,0.44684971]
["bitfinex","BTCUSD",1756317386299,0.55615896,112550.0,112540.0,0.6245643]
["bitfinex","BTCUSD",1756317386496,1.03927876,112550.0,112540.0,0.6245643]
["bitfinex","BTCUSD",1756317387136,1.03927876,112550.0,112540.0,0.29664971]
["bitfinex","BTCUSD",1756317387339,1.03927876,112550.0,112540.0,0.44684971]
["bitfinex","BTCUSD",1756317387550,1.03927876,112550.0,112540.0,0.6245643]
["bitfinex","BTCUSD",1756317388301,1.03927876,112550.0,112540.0,0.44684971]
["bitfinex","BTCUSD",1756317388501,1.03927876,112550.0,112540.0,0.29664971]
["bitfinex","BTCUSD",1756317388738,1.03927876,112550.0,112540.0,0.44684971]
["bitfinex","BTCUSD",1756317389343,1.03927876,112550.0,112540.0,0.6245643]
["bitfinex","BTCUSD",1756317390044,0.55615896,112550.0,112540.0,0.6245643]
["bitfinex","BTCUSD",1756317390253,1.03927876,112550.0,112540.0,0.6245643]
["bitfinex","BTCUSD",1756317390443,1.03927876,112550.0,112540.0,0.6245243]
["bitfinex","BTCUSD",1756317391711,1.03927876,112550.0,112540.0,0.44680971]
["bitfinex","BTCUSD",1756317392052,1.03927876,112550.0,112540.0,0.44166971]
["bitfinex","BTCUSD",1756317392578,1.03927876,112550.0,112540.0,0.29150971]
["bitfinex","BTCUSD",1756317392782,1.03927876,112550.0,112540.0,0.44166971]
["bitfinex","BTCUSD",1756317394159,0.55615896,112550.0,112540.0,0.44166971]
["bitfinex","BTCUSD",1756317394315,1.03927876,112550.0,112540.0,0.44166971]
["bitfinex","BTCUSD",1756317395397,1.03927876,112550.0,112540.0,0.6214643]
["bitfinex","BTCUSD",1756317395610,1.03927876,112550.0,112540.0,0.6245243]
["bitfinex","BTCUSD",1756317395758,1.03927876,112550.0,112540.0,0.29150971]
["bitfinex","BTCUSD",1756317395961,1.03927876,112550.0,112540.0,0.44162971]
["bitfinex","BTCUSD",1756317396183,1.03927876,112550.0,112540.0,0.29150971]
["bitfinex","BTCUSD",1756317396390,1.03927876,112550.0,112540.0,0.44162971]
["bitfinex","BTCUSD",1756317397151,1.05592403,112550.0,112540.0,0.44370971]
["bitfinex","BTCUSD",1756317397353,1.05592403,112550.0,112540.0,0.44676971]
["bitfinex","BTCUSD",1756317397555,1.03927876,112550.0,112540.0,0.44676971]
["bitfinex","BTCUSD",1756317398012,1.03927876,112550.0,112540.0,0.44162971]
["bitfinex","BTCUSD",1756317398400,1.03927876,112550.0,112540.0,0.6244843]
["bitfinex","BTCUSD",1756317398964,0.55615896,112550.0,112540.0,0.6244843]
["bitfinex","BTCUSD",1756317399084,1.03927876,112550.0,112540.0,0.6244843]
["bitfinex","BTCUSD",1756317399290,1.05593026,112550.0,112540.0,0.6244843]
["bitfinex","BTCUSD",1756317399733,1.05593026,112550.0,112540.0,0.44676971]
["bitfinex","BTCUSD",1756317400667,0.85959996,112550.0,112540.0,0.6244843]
["bitfinex","BTCUSD",1756317400881,0.37648016,112550.0,112540.0,0.6244843]
["bitfinex","BTCUSD",1756317401296,0.55417896,112550.0,112540.0,0.6244843]
["bitfinex","BTCUSD",1756317402304,0.5708415,112550.0,112540.0,0.6244843]
["bitfinex","BTCUSD",1756317402517,0.5698415,112550.0,112540.0,0.6244843]
["bitfinex","BTCUSD",1756317402954,0.5698415,112550.0,112540.0,0.6254843]
["bitfinex","BTCUSD",1756317404974,0.55317896,112550.0,112540.0,0.6254843]
["bitfinex","BTCUSD",1756317405175,0.56984587,112550.0,112540.0,0.6254843]
["bitfinex","BTCUSD",1756317406150,1.05296567,112550.0,112540.0,0.6254843]
["bitfinex","BTCUSD",1756317406723,1.05296567,112550.0,112540.0,0.44776971]
["bitfinex","BTCUSD",1756317406931,1.05494567,112550.0,112540.0,0.44776971]
["bitfinex","BTCUSD",1756317407179,1.05494567,112550.0,112540.0,0.29250971]
["bitfinex","BTCUSD",1756317407308,1.05494567,112550.0,112540.0,0.44258971]
["bitfinex","BTCUSD",1756317407712,1.05494567,112550.0,112540.0,0.09250971]
["bitfinex","BTCUSD",1756317407958,1.05772567,112550.0,112540.0,0.35112769]
["bitfinex","BTCUSD",1756317408152,1.05494567,112550.0,112540.0,0.35112769]
["bitfinex","BTCUSD",1756317409173,1.05494567,112550.0,112540.0,0.35628769]
["bitfinex","BTCUSD",1756317409767,1.05494567,112550.0,112540.0,0.35112769]
["bitfinex","BTCUSD",1756317409946,1.05494567,112550.0,112540.0,0.35322769]
["bitfinex","BTCUSD",1756317410161,1.05296567,112550.0,112540.0,0.6254643]
["bitfinex","BTCUSD",1756317410403,0.56984587,112550.0,112540.0,0.6254643]
["bitfinex","BTCUSD",1756317410612,0.39214707,112550.0,112540.0,0.6254643]
["bitfinex","BTCUSD",1756317412069,0.56984587,112550.0,112540.0,0.6254643]
["bitfinex","BTCUSD",1756317414106,0.57182587,112550.0,112540.0,0.29460971]
["bitfinex","BTCUSD",1756317414323,0.56984587,112550.0,112540.0,0.44774971]
["bitfinex","BTCUSD",1756317414527,1.05494567,112550.0,112540.0,0.44774971]
["bitfinex","BTCUSD",1756317415396,1.05496122,112550.0,112540.0,0.44774971]
["bitfinex","BTCUSD",1756317415824,0.57184142,112550.0,112540.0,0.6254643]
["bitfinex","BTCUSD",1756317416029,1.05496122,112550.0,112540.0,0.6254643]
["bitfinex","BTCUSD",1756317416609,1.05496122,112550.0,112540.0,0.44770971]
["bitfinex","BTCUSD",1756317418140,1.05496122,112550.0,112540.0,0.29766971]
["bitfinex","BTCUSD",1756317418369,1.05496122,112550.0,112540.0,0.44770971]
["bitfinex","BTCUSD",1756317418508,1.05496122,112550.0,112540.0,0.09460971]
["bitfinex","BTCUSD",1756317418710,1.05496122,112550.0,112540.0,0.44254971]
["bitfinex","BTCUSD",1756317418934,1.05496122,112550.0,112540.0,0.24254971]
["bitfinex","BTCUSD",1756317419148,1.05496122,112550.0,112540.0,0.29250971]
["bitfinex","BTCUSD",1756317419348,1.05496122,112550.0,112540.0,0.44254971]
["bitfinex","BTCUSD",1756317421067,1.05496122,112550.0,112540.0,0.29250971]
["bitfinex","BTCUSD",1756317421287,1.08459961,112550.0,112540.0,0.15108769]
["bitfinex","BTCUSD",1756317421470,1.08459961,112550.0,112540.0,0.35108769]
["bitfinex","BTCUSD",1756317423364,1.08459961,112550.0,112540.0,0.15108769]
["bitfinex","BTCUSD",1756317423989,1.08459961,112550.0,112540.0,0.35108769]
["bitfinex","BTCUSD",1756317424567,1.08459578,112550.0,112540.0,0.20104769]
["bitfinex","BTCUSD",1756317424781,1.08459578,112550.0,112540.0,0.35108769]
["bitfinex","BTCUSD",1756317425675,1.05495739,112550.0,112540.0,0.35108769]
["bitfinex","BTCUSD",1756317425897,1.05495739,112550.0,112540.0,0.35318769]
["bitfinex","BTCUSD",1756317426112,1.05495739,112550.0,112540.0,0.35624769]
["bitfinex","BTCUSD",1756317426331,1.05495569,112550.0,112540.0,0.35624769]
["bitfinex","BTCUSD",1756317426550,0.55317896,112550.0,112540.0,0.6254243]
["bitfinex","BTCUSD",1756317428514,0.02672,112550.0,112540.0,0.6254243]
["bitfinex","BTCUSD",1756317436360,0.02672,112550.0,112540.0,0.6937443]
["bitfinex","BTCUSD",1756317437528,0.02672,112550.0,112540.0,0.5437043]
["bitfinex","BTCUSD",1756317437761,0.02672,112550.0,112540.0,0.6937043]
["bitfinex","BTCUSD",1756317439752,0.02672,112550.0,112540.0,0.5437043]
["bitfinex","BTCUSD",1756317439954,1.00966738,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756317440156,1.03836438,112560.0,112550.0,0.26916082]
["bitfinex","BTCUSD",1756317440732,1.03836438,112560.0,112550.0,0.27434082]
["bitfinex","BTCUSD",1756317441232,1.03936438,112560.0,112550.0,0.27434082]
["bitfinex","BTCUSD",1756317441623,0.86167942,112560.0,112550.0,0.47434082]
["bitfinex","BTCUSD",1756317441832,1.03936243,112560.0,112550.0,0.47434082]
["bitfinex","BTCUSD",1756317442339,1.03738243,112560.0,112550.0,0.47434082]
["bitfinex","BTCUSD",1756317443002,1.03638243,112560.0,112550.0,0.47434082]
["bitfinex","BTCUSD",1756317443227,1.03836243,112560.0,112550.0,0.47434082]
["bitfinex","BTCUSD",1756317443430,1.03836243,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317443976,0.37557962,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317444181,0.55326263,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317444982,0.55524263,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317445354,0.55326263,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317445903,0.37557962,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317446221,0.55326263,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317446723,0.55326263,112560.0,112550.0,0.62534082]
["bitfinex","BTCUSD",1756317446962,0.55524263,112560.0,112550.0,0.62016082]
["bitfinex","BTCUSD",1756317447486,0.55524263,112560.0,112550.0,0.66027108]
["bitfinex","BTCUSD",1756317448108,1.03836243,112560.0,112550.0,0.48257228]
["bitfinex","BTCUSD",1756317448371,1.03836243,112560.0,112550.0,0.33257228]
["bitfinex","BTCUSD",1756317448627,1.03836243,112560.0,112550.0,0.48257228]
["bitfinex","BTCUSD",1756317448839,1.03836243,112560.0,112550.0,0.44246202]
["bitfinex","BTCUSD",1756317449012,1.04114243,112560.0,112550.0,0.44246202]
["bitfinex","BTCUSD",1756317449216,1.55112062,112560.0,112550.0,0.151]
["bitfinex","BTCUSD",1756317449371,1.59763225,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756317449573,1.59763225,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317449794,1.11451245,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317450455,1.59763225,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756317450652,1.11451245,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317451125,1.26447245,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317451555,1.74759225,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317452498,1.26447245,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317452949,1.11451245,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317453522,1.59763225,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317453726,1.11451245,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317454665,1.08465815,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317455722,1.08466891,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317456951,1.08466891,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756317457155,1.08466891,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317457156,1.56778871,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317457361,1.5677906,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317457556,1.0846708,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317458640,1.0846708,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756317458824,1.24853941,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317459349,1.73165921,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317459656,1.58169921,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317460559,1.09857941,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317461222,0.61267961,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317461425,0.58582122,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317461635,1.06894102,112560.0,112550.0,0.15096]
["bitfinex","BTCUSD",1756317461845,1.06895102,112560.0,112550.0,0.15614]
["bitfinex","BTCUSD",1756317462496,0.58384122,112560.0,112550.0,0.5338388]
["bitfinex","BTCUSD",1756317462706,0.56717124,112560.0,112550.0,0.62530082]
["bitfinex","BTCUSD",1756317463635,0.56717124,112560.0,112550.0,0.44760202]
["bitfinex","BTCUSD",1756317463854,0.56717124,112560.0,112550.0,0.62530082]
["bitfinex","BTCUSD",1756317464838,1.05029104,112560.0,112550.0,0.62530082]
["bitfinex","BTCUSD",1756317465252,1.03638243,112560.0,112550.0,0.62530082]
["bitfinex","BTCUSD",1756317465968,0.55326263,112560.0,112550.0,0.62530082]
["bitfinex","BTCUSD",1756317466168,1.03638243,112560.0,112550.0,0.62530082]
["bitfinex","BTCUSD",1756317471344,0.85869942,112560.0,112550.0,0.62530082]
["bitfinex","BTCUSD",1756317471526,1.03638243,112560.0,112550.0,0.62530082]
["bitfinex","BTCUSD",1756317471932,0.55326263,112560.0,112550.0,0.62530082]
["bitfinex","BTCUSD",1756317474058,0.55326263,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317474270,0.55326263,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317477186,1.03638243,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317477531,1.03638243,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317477756,1.03638243,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317479209,0.55326263,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317479357,0.91559428,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317481074,0.91559428,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317481276,0.91757428,112560.0,112550.0,0.29764202]
["bitfinex","BTCUSD",1756317481561,1.27990593,112560.0,112550.0,0.44756202]
["bitfinex","BTCUSD",1756317481880,1.27990593,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317484243,1.27792593,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317484575,0.73791127,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317484926,0.91559428,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317485134,0.91559428,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317485403,0.73791127,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317485911,0.91559428,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317486504,0.73791127,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317486680,0.91559428,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317487552,0.73791127,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317487771,0.91559428,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317488861,0.37557962,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317489085,0.73791127,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317489276,0.91559428,112560.0,112550.0,0.62526082]
["bitfinex","BTCUSD",1756317489567,0.91559428,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317489815,0.55326263,112560.0,112550.0,0.62522082]
["bitfinex","BTCUSD",1756317490025,0.91559428,112560.0,112550.0,0.62522082]
["bitfinex","BTCUSD",1756317490869,0.026717,112560.0,112550.0,0.98755247]
["bitfinex","BTCUSD",1756317491661,0.026717,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317491874,0.026717,112560.0,112550.0,0.98755247]
["bitfinex","BTCUSD",1756317492103,0.026717,112560.0,112550.0,0.83767247]
["bitfinex","BTCUSD",1756317492296,0.72904865,112560.0,112550.0,0.47534082]
["bitfinex","BTCUSD",1756317492515,0.72904865,112560.0,112550.0,0.62522082]
["bitfinex","BTCUSD",1756317492720,0.72904865,112560.0,112550.0,0.62622082]
["bitfinex","BTCUSD",1756317492721,0.73791217,112560.0,112550.0,0.62622082]
["bitfinex","BTCUSD",1756317492947,0.91559518,112560.0,112550.0,0.62522082]
["bitfinex","BTCUSD",1756317493131,0.91559518,112560.0,112550.0,0.62722082]
["bitfinex","BTCUSD",1756317493615,0.73791217,112560.0,112550.0,0.62722082]
["bitfinex","BTCUSD",1756317495039,0.91559518,112560.0,112550.0,0.47734082]
["bitfinex","BTCUSD",1756317495244,0.91559518,112560.0,112550.0,0.62722082]
["bitfinex","BTCUSD",1756317495434,0.91559518,112560.0,112550.0,0.47734082]
["bitfinex","BTCUSD",1756317495628,0.91559518,112560.0,112550.0,0.62722082]
["bitfinex","BTCUSD",1756317496979,0.91559518,112560.0,112550.0,0.47734082]
["bitfinex","BTCUSD",1756317497146,0.91757518,112560.0,112550.0,0.62722082]
["bitfinex","BTCUSD",1756317497566,0.91559518,112560.0,112550.0,0.62722082]
["bitfinex","BTCUSD",1756317497774,0.37558052,112560.0,112550.0,0.62722082]
["bitfinex","BTCUSD",1756317498068,0.73791217,112560.0,112550.0,0.62722082]
["bitfinex","BTCUSD",1756317498250,0.91559518,112560.0,112550.0,0.62722082]
["bitfinex","BTCUSD",1756317498452,0.91757518,112560.0,112550.0,0.62204082]
["bitfinex","BTCUSD",1756317498996,0.91757518,112560.0,112550.0,0.62509082]
["bitfinex","BTCUSD",1756317499199,0.91757518,112560.0,112550.0,0.62719082]
["bitfinex","BTCUSD",1756317499200,0.73989217,112560.0,112550.0,0.62719082]
["bitfinex","BTCUSD",1756317499402,0.91757518,112560.0,112550.0,0.62719082]
["bitfinex","BTCUSD",1756317499612,0.72904865,112560.0,112550.0,0.62719082]
["bitfinex","BTCUSD",1756317500015,0.366717,112560.0,112550.0,0.69551082]
["bitfinex","BTCUSD",1756317502576,0.366717,112560.0,112550.0,0.54563082]
["bitfinex","BTCUSD",1756317502727,0.54638001,112560.0,112550.0,0.69032082]
["bitfinex","BTCUSD",1756317502928,0.90871166,112560.0,112550.0,0.69032082]
["bitfinex","BTCUSD",1756317503137,0.73102865,112560.0,112550.0,0.69032082]
["bitfinex","BTCUSD",1756317503371,0.73102865,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317504254,0.72904865,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317505396,0.90673166,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317505603,0.72904865,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317506023,0.90673166,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317506427,0.90871166,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317506640,0.73102865,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317507348,0.72904865,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317508411,0.366717,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317509206,0.366717,112560.0,112550.0,1.05780247]
["bitfinex","BTCUSD",1756317509409,0.366717,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317509618,0.34,112560.0,112550.0,1.05780247]
["bitfinex","BTCUSD",1756317510840,0.34,112560.0,112550.0,0.54048082]
["bitfinex","BTCUSD",1756317511053,0.70431165,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317511261,0.70233165,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317512146,0.34,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317512350,0.70233165,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317512919,0.34,112560.0,112550.0,0.69547082]
["bitfinex","BTCUSD",1756317513926,0.34,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317515061,0.70233165,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317515896,0.34,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317516843,0.34,112560.0,112550.0,0.54563082]
["bitfinex","BTCUSD",1756317516989,0.34198,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317517197,0.70431165,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317517399,0.70233165,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317518497,0.34,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317520379,0.34198,112560.0,112550.0,0.54563082]
["bitfinex","BTCUSD",1756317520683,0.34,112560.0,112550.0,1.05776247]
["bitfinex","BTCUSD",1756317522268,0.34,112560.0,112550.0,0.70448578]
["bitfinex","BTCUSD",1756317522475,0.34,112560.0,112550.0,1.06681743]
["bitfinex","BTCUSD",1756317523744,0.34,112560.0,112550.0,1.05776247]
["bitfinex","BTCUSD",1756317524040,0.34,112560.0,112550.0,1.0668852]
["bitfinex","BTCUSD",1756317524751,0.34,112560.0,112550.0,1.05776247]
["bitfinex","BTCUSD",1756317524971,0.34,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317524972,0.34198,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317525717,0.34,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317526210,0.34,112560.0,112550.0,0.54563082]
["bitfinex","BTCUSD",1756317526497,0.34,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317526691,0.34198,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317526916,0.368693,112560.0,112550.0,0.69543082]
["bitfinex","BTCUSD",1756317527121,0.90870766,112560.0,112550.0,0.58621348]
["bitfinex","BTCUSD",1756317527325,0.90870766,112560.0,112550.0,0.73082348]
["bitfinex","BTCUSD",1756317527476,0.368693,112560.0,112550.0,0.73082348]
["bitfinex","BTCUSD",1756317527681,0.73102465,112560.0,112550.0,0.73279348]
["bitfinex","BTCUSD",1756317527911,0.368693,112560.0,112550.0,0.73598348]
["bitfinex","BTCUSD",1756317528123,0.366713,112560.0,112550.0,0.73598348]
["bitfinex","BTCUSD",1756317528706,0.366713,112560.0,112550.0,1.09831513]
["bitfinex","BTCUSD",1756317529127,0.90286401,112580.0,112570.0,0.37766722]
["bitfinex","BTCUSD",1756317529343,0.72719218,112580.0,112570.0,0.61888924]
["bitfinex","BTCUSD",1756317529554,0.73999747,112580.0,112570.0,0.61888924]
["bitfinex","BTCUSD",1756317529968,0.37766582,112580.0,112570.0,0.62404924]
["bitfinex","BTCUSD",1756317530602,0.37668582,112580.0,112570.0,0.62404924]
["bitfinex","BTCUSD",1756317530801,0.37866582,112580.0,112570.0,0.62404924]
["bitfinex","BTCUSD",1756317531188,0.37966582,112580.0,112570.0,0.62404924]
["bitfinex","BTCUSD",1756317532562,0.37966582,112580.0,112570.0,0.47428924]
["bitfinex","BTCUSD",1756317532881,0.370692,112580.0,112570.0,0.62404924]
["bitfinex","BTCUSD",1756317533096,0.028712,112580.0,112570.0,0.62404924]
["bitfinex","BTCUSD",1756317533260,0.002,112580.0,112570.0,0.62404924]
["bitfinex","BTCUSD",1756317533478,0.342,112580.0,112570.0,0.47428924]
["bitfinex","BTCUSD",1756317533895,0.342,112580.0,112570.0,0.62404924]
["bitfinex","BTCUSD",1756317538076,0.368709,112580.0,112570.0,0.62404924]
["bitfinex","BTCUSD",1756317538642,0.342,112580.0,112570.0,1.10691532]
["bitfinex","BTCUSD",1756317538877,0.342,112580.0,112570.0,0.95715532]
["bitfinex","BTCUSD",1756317539081,0.342,112580.0,112570.0,1.10687532]
["bitfinex","BTCUSD",1756317539826,0.341,112580.0,112570.0,1.10687532]
["bitfinex","BTCUSD",1756317540029,0.34,112580.0,112570.0,1.10687532]
["bitfinex","BTCUSD",1756317540215,0.34,112580.0,112570.0,0.95815532]
["bitfinex","BTCUSD",1756317540496,0.34,112580.0,112570.0,0.62500924]
["bitfinex","BTCUSD",1756317541598,0.34,112580.0,112570.0,1.10787532]
["bitfinex","BTCUSD",1756317541798,0.34,112580.0,112570.0,0.95815532]
["bitfinex","BTCUSD",1756317542037,0.34,112580.0,112570.0,0.47528924]
["bitfinex","BTCUSD",1756317542257,0.34,112580.0,112570.0,0.62500924]
["bitfinex","BTCUSD",1756317543829,0.34,112580.0,112570.0,0.47528924]
["bitfinex","BTCUSD",1756317544041,0.34,112580.0,112570.0,0.62500924]
["bitfinex","BTCUSD",1756317545510,0.34,112580.0,112570.0,0.47528924]
["bitfinex","BTCUSD",1756317545766,0.34,112580.0,112570.0,0.62500924]
["bitfinex","BTCUSD",1756317548471,0.34,112580.0,112570.0,0.47528924]
["bitfinex","BTCUSD",1756317548635,0.34,112580.0,112570.0,0.62500924]
["bitfinex","BTCUSD",1756317548841,0.34,112580.0,112570.0,0.47528924]
["bitfinex","BTCUSD",1756317549047,0.34,112580.0,112570.0,0.62500924]
["bitfinex","BTCUSD",1756317550701,0.34,112580.0,112570.0,1.10787532]
["bitfinex","BTCUSD",1756317551673,0.34,112580.0,112570.0,1.14702581]
["bitfinex","BTCUSD",1756317552677,0.34,112580.0,112570.0,0.99730581]
["bitfinex","BTCUSD",1756317552878,0.34,112580.0,112570.0,1.14698581]
["bitfinex","BTCUSD",1756317553590,0.34,112580.0,112570.0,1.02621974]
["bitfinex","BTCUSD",1756317554184,0.52241144,112580.0,112570.0,0.48129251]
["bitfinex","BTCUSD",1756317554365,0.55159845,112580.0,112570.0,0.50927973]
["bitfinex","BTCUSD",1756317554569,1.27579847,112580.0,112570.0,0.65939973]
["bitfinex","BTCUSD",1756317554769,1.30250947,112580.0,112570.0,0.50927973]
["bitfinex","BTCUSD",1756317554968,1.30250947,112580.0,112570.0,0.48177251]
["bitfinex","BTCUSD",1756317555176,1.30250947,112580.0,112570.0,0.33161251]
["bitfinex","BTCUSD",1756317555466,1.27332246,112580.0,112570.0,0.48177251]
["bitfinex","BTCUSD",1756317557105,1.27332246,112580.0,112570.0,0.65943973]
["bitfinex","BTCUSD",1756317557312,0.91122245,112580.0,112570.0,0.65943973]
["bitfinex","BTCUSD",1756317557523,1.03207262,112580.0,112570.0,0.65943973]
["bitfinex","BTCUSD",1756317557742,0.54635244,112580.0,112570.0,0.65943973]
["bitfinex","BTCUSD",1756317557965,0.368701,112580.0,112570.0,0.65943973]
["bitfinex","BTCUSD",1756317558196,0.54635244,112580.0,112570.0,0.65943973]
["bitfinex","BTCUSD",1756317559264,0.368701,112580.0,112570.0,0.65943973]
["bitfinex","BTCUSD",1756317559929,0.368701,112580.0,112570.0,0.62028924]
["bitfinex","BTCUSD",1756317560913,0.368701,112580.0,112570.0,0.62536924]
["bitfinex","BTCUSD",1756317561113,0.366711,112580.0,112570.0,0.66444768]
["bitfinex","BTCUSD",1756317566968,0.026711,112580.0,112570.0,0.66444768]
["bitfinex","BTCUSD",1756317568790,0.366711,112580.0,112570.0,0.51428768]
["bitfinex","BTCUSD",1756317568995,0.366711,112580.0,112570.0,0.66420768]
["bitfinex","BTCUSD",1756317569488,0.366711,112580.0,112570.0,0.51428768]
["bitfinex","BTCUSD",1756317569726,0.366711,112580.0,112570.0,0.66412768]
["bitfinex","BTCUSD",1756317571586,0.026711,112580.0,112570.0,0.66412768]
["bitfinex","BTCUSD",1756317573672,0.026711,112580.0,112570.0,0.73244768]
["bitfinex","BTCUSD",1756317573855,0.026711,112580.0,112570.0,0.73236768]
["bitfinex","BTCUSD",1756317575340,0.026711,112580.0,112570.0,0.58260768]
["bitfinex","BTCUSD",1756317575547,0.026711,112580.0,112570.0,0.73232768]
["bitfinex","BTCUSD",1756317576587,0.026711,112580.0,112570.0,0.73522768]
["bitfinex","BTCUSD",1756317576842,0.20634244,112580.0,112570.0,0.58550768]
["bitfinex","BTCUSD",1756317577066,0.69207262,112580.0,112570.0,0.20276046]
["bitfinex","BTCUSD",1756317577281,0.69207262,112580.0,112570.0,0.69106924]
["bitfinex","BTCUSD",1756317577634,0.68929262,112580.0,112570.0,0.69106924]
["bitfinex","BTCUSD",1756317577988,0.028691,112580.0,112570.0,0.69614924]
["bitfinex","BTCUSD",1756317578190,0.20634244,112580.0,112570.0,0.69614924]
["bitfinex","BTCUSD",1756317578954,0.68929262,112580.0,112570.0,0.69614924]
["bitfinex","BTCUSD",1756317579572,0.68929262,112580.0,112570.0,0.54642924]
["bitfinex","BTCUSD",1756317579772,0.68929262,112580.0,112570.0,0.69106924]
["bitfinex","BTCUSD",1756317581522,0.68929262,112580.0,112570.0,0.69106924]
["bitfinex","BTCUSD",1756317582800,0.69207262,112580.0,112570.0,0.51340202]
["bitfinex","BTCUSD",1756317583007,0.68929262,112580.0,112570.0,0.51340202]
["bitfinex","BTCUSD",1756317583223,0.69207262,112580.0,112570.0,0.51340202]
["bitfinex","BTCUSD",1756317583435,0.68929262,112580.0,112570.0,0.51340202]
["bitfinex","BTCUSD",1756317584121,0.69207262,112580.0,112570.0,0.51340202]
["bitfinex","BTCUSD",1756317584430,0.68929262,112580.0,112570.0,0.51340202]
["bitfinex","BTCUSD",1756317584905,0.69207262,112580.0,112570.0,0.51340202]
["bitfinex","BTCUSD",1756317585469,0.68929262,112580.0,112570.0,0.51340202]
["bitfinex","BTCUSD",1756317586084,0.20634244,112580.0,112570.0,0.69614924]
["bitfinex","BTCUSD",1756317586297,0.69207262,112580.0,112570.0,0.27222]
["bitfinex","BTCUSD",1756317586505,1.06125963,112580.0,112570.0,0.35362]
["bitfinex","BTCUSD",1756317586723,1.06125963,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317586866,1.10791814,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317588173,1.25763814,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317588388,1.25762912,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317588550,1.10790912,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317588766,1.27153524,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317591525,1.12181524,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317591735,1.27151626,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317592778,1.12179626,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317592986,1.27151626,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317595603,1.25761014,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317595744,1.11685902,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317595944,1.26657902,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317598643,1.26656948,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317598848,1.78436481,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317599265,1.78436493,112580.0,112570.0,0.0039]
["bitfinex","BTCUSD",1756317599958,1.78536493,112580.0,112570.0,0.0029]
["bitfinex","BTCUSD",1756317600180,1.63564493,112580.0,112570.0,0.0029]
["bitfinex","BTCUSD",1756317600385,1.30341475,112580.0,112570.0,0.0029]
["bitfinex","BTCUSD",1756317600503,1.78636493,112580.0,112570.0,0.0029]
["bitfinex","BTCUSD",1756317600921,1.63664493,112580.0,112570.0,0.0029]
["bitfinex","BTCUSD",1756317601158,1.78636493,112580.0,112570.0,0.0029]
["bitfinex","BTCUSD",1756317602015,1.81384992,112580.0,112570.0,0.0029]
["bitfinex","BTCUSD",1756317602342,1.66412992,112580.0,112570.0,0.0029]
["bitfinex","BTCUSD",1756317602777,1.81384992,112580.0,112570.0,0.0029]
["bitfinex","BTCUSD",1756317603350,1.81384666,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756317603478,0.1776988,112550.0,112540.0,4.769e-05]
["bitfinex","BTCUSD",1756317603712,0.83955599,112550.0,112540.0,0.00310769]
["bitfinex","BTCUSD",1756317604020,0.83955599,112550.0,112540.0,0.00525769]
["bitfinex","BTCUSD",1756317604228,0.86627799,112550.0,112540.0,0.00525769]
["bitfinex","BTCUSD",1756317604587,0.2044208,112550.0,112540.0,0.00525769]
["bitfinex","BTCUSD",1756317605015,0.68737098,112550.0,112540.0,0.00625769]
["bitfinex","BTCUSD",1756317605836,0.68737098,112550.0,112540.0,0.4754343]
["bitfinex","BTCUSD",1756317606133,0.68737098,112550.0,112540.0,0.29771971]
["bitfinex","BTCUSD",1756317606335,0.68737098,112550.0,112540.0,0.4754343]
["bitfinex","BTCUSD",1756317606527,0.68737098,112550.0,112540.0,0.29771971]
["bitfinex","BTCUSD",1756317606746,0.68737098,112550.0,112540.0,0.29671971]
["bitfinex","BTCUSD",1756317606968,0.68737098,112550.0,112540.0,0.44643971]
["bitfinex","BTCUSD",1756317607430,0.68737098,112550.0,112540.0,0.44943971]
["bitfinex","BTCUSD",1756317607883,0.68737098,112550.0,112540.0,0.29971971]
["bitfinex","BTCUSD",1756317608105,0.68737098,112550.0,112540.0,0.45043971]
["bitfinex","BTCUSD",1756317608858,0.68737098,112550.0,112540.0,0.30071971]
["bitfinex","BTCUSD",1756317609070,0.68737098,112550.0,112540.0,0.6281543]
["bitfinex","BTCUSD",1756317609961,0.68737098,112550.0,112540.0,0.45043971]
["bitfinex","BTCUSD",1756317610542,0.68737098,112550.0,112540.0,0.6281543]
["bitfinex","BTCUSD",1756317611252,0.2044208,112550.0,112540.0,0.6281543]
["bitfinex","BTCUSD",1756317611454,0.026722,112550.0,112540.0,0.6281543]
["bitfinex","BTCUSD",1756317612970,1.01454198,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756317613190,1.04125698,112560.0,112550.0,0.27437082]
["bitfinex","BTCUSD",1756317613556,0.86357365,112560.0,112550.0,0.27437082]
["bitfinex","BTCUSD",1756317613908,0.50966518,112560.0,112550.0,0.27437082]
["bitfinex","BTCUSD",1756317614452,0.026715,112560.0,112550.0,0.27537082]
["bitfinex","BTCUSD",1756317614655,0.026715,112560.0,112550.0,0.47537082]
["bitfinex","BTCUSD",1756317615253,0.82295018,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756317615469,0.84966418,112570.0,112560.0,0.42629606]
["bitfinex","BTCUSD",1756317615676,1.0273314,112570.0,112560.0,0.42407503]
["bitfinex","BTCUSD",1756317616281,1.0273314,112570.0,112560.0,0.27435503]
["bitfinex","BTCUSD",1756317616531,1.0273314,112570.0,112560.0,0.42407503]
["bitfinex","BTCUSD",1756317617451,1.0273314,112570.0,112560.0,0.42607503]
["bitfinex","BTCUSD",1756317617879,0.84966418,112570.0,112560.0,0.42707503]
["bitfinex","BTCUSD",1756317618453,0.026714,112570.0,112560.0,0.62707503]
["bitfinex","BTCUSD",1756317619099,0.026714,112570.0,112560.0,0.69539503]
["bitfinex","BTCUSD",1756317619687,0.50966418,112570.0,112560.0,0.69539503]
["bitfinex","BTCUSD",1756317620646,0.026714,112570.0,112560.0,0.69539503]
["bitfinex","BTCUSD",1756317621431,0.83191906,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756317621655,0.85863006,112580.0,112570.0,0.27429924]
["bitfinex","BTCUSD",1756317622398,0.85863006,112580.0,112570.0,0.42401924]
["bitfinex","BTCUSD",1756317623034,0.85863006,112580.0,112570.0,0.42501924]
["bitfinex","BTCUSD",1756317624776,0.51863006,112580.0,112570.0,0.62501924]
["bitfinex","BTCUSD",1756317624979,0.03567988,112580.0,112570.0,0.62501924]
["bitfinex","BTCUSD",1756317625195,0.51863006,112580.0,112570.0,0.62501924]
["bitfinex","BTCUSD",1756317625767,0.6962815,112580.0,112570.0,0.62401924]
["bitfinex","BTCUSD",1756317625986,0.6982615,112580.0,112570.0,0.44418202]
["bitfinex","BTCUSD",1756317626184,0.6982615,112580.0,112570.0,0.44633202]
["bitfinex","BTCUSD",1756317626417,0.6982615,112580.0,112570.0,0.62701924]
["bitfinex","BTCUSD",1756317626995,0.21531132,112580.0,112570.0,0.62701924]
["bitfinex","BTCUSD",1756317627203,0.6982615,112580.0,112570.0,0.62180924]
["bitfinex","BTCUSD",1756317627611,0.6982615,112580.0,112570.0,0.62582924]
["bitfinex","BTCUSD",1756317628170,0.68929262,112580.0,112570.0,0.62482924]
["bitfinex","BTCUSD",1756317628495,0.69207262,112580.0,112570.0,0.29646202]
["bitfinex","BTCUSD",1756317628738,0.71847963,112580.0,112570.0,0.44614202]
["bitfinex","BTCUSD",1756317629257,0.71847963,112580.0,112570.0,0.45131202]
["bitfinex","BTCUSD",1756317629919,0.71847963,112580.0,112570.0,0.44614202]
["bitfinex","BTCUSD",1756317630424,0.71847963,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317630882,0.72737557,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317631218,0.24442539,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317631415,0.21325838,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317631804,0.21523838,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317632168,0.21523838,112580.0,112570.0,0.30163202]
["bitfinex","BTCUSD",1756317632378,0.21523838,112580.0,112570.0,0.44614202]
["bitfinex","BTCUSD",1756317633017,0.21523838,112580.0,112570.0,0.62380924]
["bitfinex","BTCUSD",1756317633227,0.21523838,112580.0,112570.0,0.44916202]
["bitfinex","BTCUSD",1756317633758,0.24442539,112580.0,112570.0,0.44916202]
["bitfinex","BTCUSD",1756317633924,1.06737557,112580.0,112570.0,0.44614202]
["bitfinex","BTCUSD",1756317635208,1.06737557,112580.0,112570.0,0.44916202]
["bitfinex","BTCUSD",1756317635902,1.06737557,112580.0,112570.0,0.44614202]
["bitfinex","BTCUSD",1756317637019,1.03818856,112580.0,112570.0,0.62682924]
["bitfinex","BTCUSD",1756317637224,1.03818856,112580.0,112570.0,0.45131202]
["bitfinex","BTCUSD",1756317638649,1.03620856,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317639378,1.03819856,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317639644,0.55325838,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317640632,0.37560694,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317641222,0.55325838,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317642312,0.37560694,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317642642,0.55325838,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317643589,0.55524838,112580.0,112570.0,0.30163202]
["bitfinex","BTCUSD",1756317643854,0.55325838,112580.0,112570.0,0.45131202]
["bitfinex","BTCUSD",1756317644058,0.55325838,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317645564,0.37560694,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317645932,0.366711,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317646132,0.37566325,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317646403,0.366711,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317647803,0.54436244,112580.0,112570.0,0.62897924]
["bitfinex","BTCUSD",1756317648011,0.54635244,112580.0,112570.0,0.47412924]
["bitfinex","BTCUSD",1756317648193,1.02731262,112580.0,112570.0,0.62595924]
["bitfinex","BTCUSD",1756317648474,1.02731262,112580.0,112570.0,0.62889924]
["bitfinex","BTCUSD",1756317649072,0.55540123,112580.0,112570.0,0.62889924]
["bitfinex","BTCUSD",1756317649295,1.03835141,112580.0,112570.0,0.62889924]
["bitfinex","BTCUSD",1756317650107,1.03835141,112580.0,112570.0,0.30155202]
["bitfinex","BTCUSD",1756317650333,1.03835141,112580.0,112570.0,0.62889924]
["bitfinex","BTCUSD",1756317650553,0.55540123,112580.0,112570.0,0.44829202]
["bitfinex","BTCUSD",1756317650766,1.04111141,112580.0,112570.0,0.29646202]
["bitfinex","BTCUSD",1756317650940,1.04111141,112580.0,112570.0,0.24614202]
["bitfinex","BTCUSD",1756317651089,1.0577901,112580.0,112570.0,0.24614202]
["bitfinex","BTCUSD",1756317651635,1.0577901,112580.0,112570.0,0.005]
["bitfinex","BTCUSD",1756317651636,1.08697711,112580.0,112570.0,0.005]
["bitfinex","BTCUSD",1756317651825,1.08697711,112580.0,112570.0,0.15468]
["bitfinex","BTCUSD",1756317652192,1.08697711,112580.0,112570.0,0.005]
["bitfinex","BTCUSD",1756317652398,1.08697711,112580.0,112570.0,0.15468]
["bitfinex","BTCUSD",1756317652602,1.08697711,112580.0,112570.0,0.005]
["bitfinex","BTCUSD",1756317652804,1.23665711,112580.0,112570.0,0.005]
["bitfinex","BTCUSD",1756317653038,1.26679469,112580.0,112570.0,0.15268]
["bitfinex","BTCUSD",1756317653394,1.26679469,112580.0,112570.0,0.15368]
["bitfinex","BTCUSD",1756317653599,1.26679469,112580.0,112570.0,0.15068]
["bitfinex","BTCUSD",1756317654158,1.11711469,112580.0,112570.0,0.14968]
["bitfinex","BTCUSD",1756317654372,1.26679469,112580.0,112570.0,0.14968]
["bitfinex","BTCUSD",1756317656235,0.51766722,112570.0,112560.0,0.06832]
["bitfinex","BTCUSD",1756317656439,1.02980441,112570.0,112560.0,0.30946202]
["bitfinex","BTCUSD",1756317656592,1.03180441,112570.0,112560.0,0.30946202]
["bitfinex","BTCUSD",1756317657483,1.05851941,112570.0,112560.0,0.30946202]
["bitfinex","BTCUSD",1756317657712,1.05851941,112570.0,112560.0,0.31046202]
["bitfinex","BTCUSD",1756317658045,1.05851941,112570.0,112560.0,0.31146202]
["bitfinex","BTCUSD",1756317658598,1.0293324,112570.0,112560.0,0.51146202]
["bitfinex","BTCUSD",1756317658778,1.05851941,112570.0,112560.0,0.51146202]
["bitfinex","BTCUSD",1756317658981,1.0293324,112570.0,112560.0,0.51146202]
["bitfinex","BTCUSD",1756317659279,0.54638222,112570.0,112560.0,0.51655202]
["bitfinex","BTCUSD",1756317659512,1.0293324,112570.0,112560.0,0.51655202]
["bitfinex","BTCUSD",1756317660155,0.54638222,112570.0,112560.0,0.51655202]
["bitfinex","BTCUSD",1756317660358,0.54438222,112570.0,112560.0,0.69423503]
["bitfinex","BTCUSD",1756317660780,0.54438222,112570.0,112560.0,0.51655202]
["bitfinex","BTCUSD",1756317661559,1.0273324,112570.0,112560.0,0.51655202]
["bitfinex","BTCUSD",1756317661914,1.0273324,112570.0,112560.0,0.69423503]
["bitfinex","BTCUSD",1756317662628,1.0273324,112570.0,112560.0,0.51655202]
["bitfinex","BTCUSD",1756317663443,1.0273324,112570.0,112560.0,0.69423503]
["bitfinex","BTCUSD",1756317663659,0.54438222,112570.0,112560.0,0.51655202]
["bitfinex","BTCUSD",1756317664652,1.0273324,112570.0,112560.0,0.51655202]
["bitfinex","BTCUSD",1756317664866,1.0273324,112570.0,112560.0,0.69423503]
["bitfinex","BTCUSD",1756317665291,0.54438222,112570.0,112560.0,0.69423503]
["bitfinex","BTCUSD",1756317665508,1.0273324,112570.0,112560.0,0.69423503]
["bitfinex","BTCUSD",1756317665910,1.0273324,112570.0,112560.0,0.36687202]
["bitfinex","BTCUSD",1756317666112,1.0273324,112570.0,112560.0,0.51655202]
["bitfinex","BTCUSD",1756317666341,1.0293124,112570.0,112560.0,0.51655202]
["bitfinex","BTCUSD",1756317666967,1.0293124,112570.0,112560.0,0.36687202]
["bitfinex","BTCUSD",1756317667250,1.0293124,112570.0,112560.0,0.51146202]
["bitfinex","BTCUSD",1756317667441,1.0320924,112570.0,112560.0,0.07032]
["bitfinex","BTCUSD",1756317667641,1.0320924,112570.0,112560.0,0.42]
["bitfinex","BTCUSD",1756317667780,1.0293124,112570.0,112560.0,0.42509]
["bitfinex","BTCUSD",1756317668012,1.0293124,112570.0,112560.0,0.27541]
["bitfinex","BTCUSD",1756317668410,1.0293124,112570.0,112560.0,0.27032]
["bitfinex","BTCUSD",1756317668620,1.0293124,112570.0,112560.0,0.42]
["bitfinex","BTCUSD",1756317673203,1.0293124,112570.0,112560.0,0.42215]
["bitfinex","BTCUSD",1756317673408,1.0293124,112570.0,112560.0,0.42509]
["bitfinex","BTCUSD",1756317673620,1.0273324,112570.0,112560.0,0.42509]
["bitfinex","BTCUSD",1756317673826,1.0293224,112570.0,112560.0,0.42509]
["bitfinex","BTCUSD",1756317675028,1.0293224,112570.0,112560.0,0.42]
["bitfinex","BTCUSD",1756317675542,1.0293224,112570.0,112560.0,0.42509]
["bitfinex","BTCUSD",1756317678341,1.0293224,112570.0,112560.0,0.42]
["bitfinex","BTCUSD",1756317678574,1.0293224,112570.0,112560.0,0.27032]
["bitfinex","BTCUSD",1756317678755,1.0293224,112570.0,112560.0,0.42]
["bitfinex","BTCUSD",1756317681062,1.04599352,112570.0,112560.0,0.42]
["bitfinex","BTCUSD",1756317681511,0.56304334,112570.0,112560.0,0.42517]
["bitfinex","BTCUSD",1756317681648,1.04599352,112570.0,112560.0,0.42]
["bitfinex","BTCUSD",1756317682267,1.10661991,112570.0,112560.0,0.202]
["bitfinex","BTCUSD",1756317682514,1.10661991,112570.0,112560.0,0.15172]
["bitfinex","BTCUSD",1756317682720,1.10661991,112570.0,112560.0,0.202]
["bitfinex","BTCUSD",1756317682721,0.62366973,112570.0,112560.0,0.202]
["bitfinex","BTCUSD",1756317682901,1.10938991,112570.0,112560.0,0.3518]
["bitfinex","BTCUSD",1756317683159,1.07557202,112570.0,112560.0,0.3518]
["bitfinex","BTCUSD",1756317683916,1.04599352,112570.0,112560.0,0.3518]
["bitfinex","BTCUSD",1756317684105,1.04599352,112570.0,112560.0,0.35697]
["bitfinex","BTCUSD",1756317685252,1.04599352,112570.0,112560.0,0.3549]
["bitfinex","BTCUSD",1756317685593,1.04599352,112570.0,112560.0,0.3518]
["bitfinex","BTCUSD",1756317686022,1.04599352,112570.0,112560.0,0.35697]
["bitfinex","BTCUSD",1756317686196,0.56304334,112570.0,112560.0,0.35697]
["bitfinex","BTCUSD",1756317686402,1.04599352,112570.0,112560.0,0.35697]
["bitfinex","BTCUSD",1756317688816,1.04400352,112570.0,112560.0,0.35697]
["bitfinex","BTCUSD",1756317689028,1.0273324,112570.0,112560.0,0.35697]
["bitfinex","BTCUSD",1756317689232,1.04599188,112570.0,112560.0,0.35697]
["bitfinex","BTCUSD",1756317689792,1.04401188,112570.0,112560.0,0.35697]
["bitfinex","BTCUSD",1756317690909,0.5610617,112570.0,112560.0,0.35697]
["bitfinex","BTCUSD",1756317691291,1.04401188,112570.0,112560.0,0.20717]
["bitfinex","BTCUSD",1756317691493,1.04401188,112570.0,112560.0,0.35693]
["bitfinex","BTCUSD",1756317692281,1.04401093,112570.0,112560.0,0.35693]
["bitfinex","BTCUSD",1756317693821,0.56106075,112570.0,112560.0,0.35693]
["bitfinex","BTCUSD",1756317694117,1.04401093,112570.0,112560.0,0.35693]
["bitfinex","BTCUSD",1756317695367,0.38339353,112570.0,112560.0,0.62607503]
["bitfinex","BTCUSD",1756317695587,0.366715,112570.0,112560.0,0.98827465]
["bitfinex","BTCUSD",1756317695973,0.026715,112570.0,112560.0,0.98827465]
["bitfinex","BTCUSD",1756317696112,0.026715,112570.0,112560.0,0.62607503]
["bitfinex","BTCUSD",1756317696488,0.026715,112570.0,112560.0,0.98827465]
["bitfinex","BTCUSD",1756317696846,0.026715,112570.0,112560.0,1.35047427]
["bitfinex","BTCUSD",1756317697066,0.17763888,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756317697275,0.19431344,112590.0,112580.0,0.42396346]
["bitfinex","BTCUSD",1756317697525,0.00871204,112590.0,112580.0,0.42396346]
["bitfinex","BTCUSD",1756317697700,0.03542304,112590.0,112580.0,0.42396346]
["bitfinex","BTCUSD",1756317697956,0.366711,112590.0,112580.0,0.42396346]
["bitfinex","BTCUSD",1756317698249,0.366711,112590.0,112580.0,0.47428346]
["bitfinex","BTCUSD",1756317698496,0.54434666,112590.0,112580.0,0.62396346]
["bitfinex","BTCUSD",1756317698916,0.54434666,112590.0,112580.0,0.47428346]
["bitfinex","BTCUSD",1756317699139,0.54434666,112590.0,112580.0,0.62596346]
["bitfinex","BTCUSD",1756317699352,0.366711,112590.0,112580.0,0.6253612]
["bitfinex","BTCUSD",1756317700232,0.026711,112590.0,112580.0,1.10815521]
["bitfinex","BTCUSD",1756317700447,0.026711,112590.0,112580.0,1.11031521]
["bitfinex","BTCUSD",1756317700662,0.17759114,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756317700872,0.17759114,112620.0,112610.0,0.41894614]
["bitfinex","BTCUSD",1756317701086,0.54429514,112620.0,112610.0,0.24651202]
["bitfinex","BTCUSD",1756317701301,0.54429514,112620.0,112610.0,0.27423614]
["bitfinex","BTCUSD",1756317701505,1.02708915,112620.0,112610.0,0.42411614]
["bitfinex","BTCUSD",1756317701721,0.68708915,112620.0,112610.0,0.62411614]
["bitfinex","BTCUSD",1756317701932,0.84949801,112620.0,112610.0,0.62411614]
["bitfinex","BTCUSD",1756317702170,0.85826455,112620.0,112610.0,0.62411614]
["bitfinex","BTCUSD",1756317702591,1.0358529,112620.0,112610.0,0.62411614]
["bitfinex","BTCUSD",1756317702951,0.55305889,112620.0,112610.0,0.62411614]
["bitfinex","BTCUSD",1756317703151,0.55405889,112620.0,112610.0,0.62411614]
["bitfinex","BTCUSD",1756317703381,0.55305889,112620.0,112610.0,0.47423614]
["bitfinex","BTCUSD",1756317703590,0.55305889,112620.0,112610.0,0.62411614]
["bitfinex","BTCUSD",1756317704209,0.55305889,112620.0,112610.0,0.47423614]
["bitfinex","BTCUSD",1756317704447,0.55305889,112620.0,112610.0,0.62411614]
["bitfinex","BTCUSD",1756317705201,1.0358529,112620.0,112610.0,0.62411614]
["bitfinex","BTCUSD",1756317705400,1.0358529,112620.0,112610.0,0.47423614]
["bitfinex","BTCUSD",1756317705765,1.0358529,112620.0,112610.0,0.62407614]
["bitfinex","BTCUSD",1756317706007,0.55305889,112620.0,112610.0,0.62407614]
["bitfinex","BTCUSD",1756317706587,0.55305889,112620.0,112610.0,0.29663202]
["bitfinex","BTCUSD",1756317706797,0.55305889,112620.0,112610.0,0.44643202]
["bitfinex","BTCUSD",1756317707111,0.55305889,112620.0,112610.0,0.62403614]
["bitfinex","BTCUSD",1756317709373,0.55305889,112620.0,112610.0,0.47423614]
["bitfinex","BTCUSD",1756317709654,0.55305889,112620.0,112610.0,0.44635202]
["bitfinex","BTCUSD",1756317710734,0.55305889,112620.0,112610.0,0.29663202]
["bitfinex","BTCUSD",1756317710928,1.0358529,112620.0,112610.0,0.29663202]
["bitfinex","BTCUSD",1756317711154,1.0378329,112620.0,112610.0,0.44635202]
["bitfinex","BTCUSD",1756317711563,0.55503889,112620.0,112610.0,0.29146202]
["bitfinex","BTCUSD",1756317711767,1.0378329,112620.0,112610.0,0.44627202]
["bitfinex","BTCUSD",1756317712646,1.0378329,112620.0,112610.0,0.29655202]
["bitfinex","BTCUSD",1756317712832,1.0378329,112620.0,112610.0,0.44623202]
["bitfinex","BTCUSD",1756317713601,1.05440555,112620.0,112610.0,0.44623202]
["bitfinex","BTCUSD",1756317715612,1.05440555,112620.0,112610.0,0.29655202]
["bitfinex","BTCUSD",1756317715810,1.05440555,112620.0,112610.0,0.44118202]
["bitfinex","BTCUSD",1756317717439,1.05440555,112620.0,112610.0,0.29655202]
["bitfinex","BTCUSD",1756317717668,1.05440555,112620.0,112610.0,0.44631202]
["bitfinex","BTCUSD",1756317718967,1.05440555,112620.0,112610.0,0.44118202]
["bitfinex","BTCUSD",1756317719670,1.05440555,112620.0,112610.0,0.44429202]
["bitfinex","BTCUSD",1756317720107,1.05442263,112620.0,112610.0,0.44429202]
["bitfinex","BTCUSD",1756317720524,1.05442263,112620.0,112610.0,0.29457202]
["bitfinex","BTCUSD",1756317720749,1.05442572,112620.0,112610.0,0.44114202]
["bitfinex","BTCUSD",1756317721602,0.56965171,112620.0,112610.0,0.44623202]
["bitfinex","BTCUSD",1756317721824,0.57163171,112620.0,112610.0,0.44623202]
["bitfinex","BTCUSD",1756317722038,1.05442572,112620.0,112610.0,0.44623202]
["bitfinex","BTCUSD",1756317722259,1.05442572,112620.0,112610.0,0.44627202]
["bitfinex","BTCUSD",1756317723383,1.05442572,112620.0,112610.0,0.44316202]
["bitfinex","BTCUSD",1756317723787,0.57163171,112620.0,112610.0,0.44627202]
["bitfinex","BTCUSD",1756317724028,1.05442572,112620.0,112610.0,0.44627202]
["bitfinex","BTCUSD",1756317724223,1.05244572,112620.0,112610.0,0.44627202]
["bitfinex","BTCUSD",1756317725744,1.05244572,112620.0,112610.0,0.44635202]
["bitfinex","BTCUSD",1756317725946,1.05443572,112620.0,112610.0,0.44635202]
["bitfinex","BTCUSD",1756317726790,1.05443572,112620.0,112610.0,0.29655202]
["bitfinex","BTCUSD",1756317726928,1.05443572,112620.0,112610.0,0.44122202]
["bitfinex","BTCUSD",1756317727715,1.05443572,112620.0,112610.0,0.44631202]
["bitfinex","BTCUSD",1756317728590,1.06276432,112620.0,112610.0,0.44631202]
["bitfinex","BTCUSD",1756317729170,1.0461715,112620.0,112610.0,0.29655202]
["bitfinex","BTCUSD",1756317729373,1.35331055,112620.0,112610.0,0.44118202]
["bitfinex","BTCUSD",1756317730395,1.35331055,112620.0,112610.0,0.09146202]
["bitfinex","BTCUSD",1756317730596,1.35331055,112620.0,112610.0,0.34972]
["bitfinex","BTCUSD",1756317730826,0.17760412,112610.0,112600.0,0.07143]
["bitfinex","BTCUSD",1756317731027,0.58836631,112610.0,112600.0,0.51265202]
["bitfinex","BTCUSD",1756317731404,0.7091228,112610.0,112600.0,0.51265202]
["bitfinex","BTCUSD",1756317731666,0.7091228,112610.0,112600.0,0.36289202]
["bitfinex","BTCUSD",1756317731863,0.7118828,112610.0,112600.0,0.26832]
["bitfinex","BTCUSD",1756317732066,0.7385868,112610.0,112600.0,0.41808]
["bitfinex","BTCUSD",1756317732260,0.51761989,112600.0,112590.0,0.2]
["bitfinex","BTCUSD",1756317732467,1.04913857,112600.0,112590.0,0.44126202]
["bitfinex","BTCUSD",1756317732641,0.56641071,112600.0,112590.0,0.44126202]
["bitfinex","BTCUSD",1756317732859,1.01700501,112600.0,112590.0,0.44635202]
["bitfinex","BTCUSD",1756317733021,0.53427715,112600.0,112590.0,0.62398768]
["bitfinex","BTCUSD",1756317733429,0.56098515,112600.0,112590.0,0.62398768]
["bitfinex","BTCUSD",1756317733650,0.56098515,112600.0,112590.0,0.44635202]
["bitfinex","BTCUSD",1756317735160,1.04371301,112600.0,112590.0,0.44635202]
["bitfinex","BTCUSD",1756317735567,0.56098515,112600.0,112590.0,0.44635202]
["bitfinex","BTCUSD",1756317735970,0.5579121,112600.0,112590.0,0.44635202]
["bitfinex","BTCUSD",1756317737016,0.5598921,112600.0,112590.0,0.44635202]
["bitfinex","BTCUSD",1756317737243,1.04261996,112600.0,112590.0,0.44635202]
["bitfinex","BTCUSD",1756317737826,1.04261996,112600.0,112590.0,0.09655202]
["bitfinex","BTCUSD",1756317738035,0.17763566,112590.0,112580.0,0.26832]
["bitfinex","BTCUSD",1756317738238,0.67901078,112590.0,112580.0,0.50950202]
["bitfinex","BTCUSD",1756317739200,0.70571978,112590.0,112580.0,0.51050202]
["bitfinex","BTCUSD",1756317739445,0.22100192,112590.0,112580.0,0.51652202]
["bitfinex","BTCUSD",1756317739651,0.70372707,112590.0,112580.0,0.51652202]
["bitfinex","BTCUSD",1756317739861,0.22099921,112590.0,112580.0,0.51652202]
["bitfinex","BTCUSD",1756317740043,0.70372707,112590.0,112580.0,0.51652202]
["bitfinex","BTCUSD",1756317740412,0.70372707,112590.0,112580.0,0.69417346]
["bitfinex","BTCUSD",1756317741594,0.04336355,112590.0,112580.0,0.69417346]
["bitfinex","BTCUSD",1756317741764,0.22099921,112590.0,112580.0,0.69417346]
["bitfinex","BTCUSD",1756317744362,0.20434466,112590.0,112580.0,0.69417346]
["bitfinex","BTCUSD",1756317744742,0.20434466,112590.0,112580.0,0.36680202]
["bitfinex","BTCUSD",1756317744977,0.68905252,112590.0,112580.0,0.51648202]
["bitfinex","BTCUSD",1756317745165,0.68905252,112590.0,112580.0,0.51660202]
["bitfinex","BTCUSD",1756317746473,0.68905252,112590.0,112580.0,0.51162202]
["bitfinex","BTCUSD",1756317746915,1.02905252,112590.0,112580.0,0.36178202]
["bitfinex","BTCUSD",1756317747088,1.07860839,112590.0,112580.0,0.22016]
["bitfinex","BTCUSD",1756317747314,1.07860839,112590.0,112580.0,0.21916]
["bitfinex","BTCUSD",1756317747443,1.06196608,112590.0,112580.0,0.21916]
["bitfinex","BTCUSD",1756317747662,1.06196608,112590.0,112580.0,0.21816]
["bitfinex","BTCUSD",1756317750022,1.05918608,112590.0,112580.0,0.21816]
["bitfinex","BTCUSD",1756317750438,0.57645822,112590.0,112580.0,0.21816]
["bitfinex","BTCUSD",1756317750613,1.05918608,112590.0,112580.0,0.21816]
["bitfinex","BTCUSD",1756317750830,1.05918608,112590.0,112580.0,0.06832]
["bitfinex","BTCUSD",1756317751023,1.05918608,112590.0,112580.0,0.21812]
["bitfinex","BTCUSD",1756317752893,1.06196608,112590.0,112580.0,0.06832]
["bitfinex","BTCUSD",1756317753102,0.51765144,112580.0,112570.0,0.2]
["bitfinex","BTCUSD",1756317753245,0.17766722,112570.0,112560.0,0.27132]
["bitfinex","BTCUSD",1756317753445,0.66039508,112570.0,112560.0,0.51258971]
["bitfinex","BTCUSD",1756317753690,0.68710808,112570.0,112560.0,0.51460971]
["bitfinex","BTCUSD",1756317754691,0.6958353,112570.0,112560.0,0.51460971]
["bitfinex","BTCUSD",1756317755069,0.6958353,112570.0,112560.0,0.51560971]
["bitfinex","BTCUSD",1756317756096,0.21508744,112570.0,112560.0,0.51560971]
["bitfinex","BTCUSD",1756317756319,0.6958353,112570.0,112560.0,0.51660971]
["bitfinex","BTCUSD",1756317756523,0.6958353,112570.0,112560.0,0.69429272]
["bitfinex","BTCUSD",1756317757396,0.21310744,112570.0,112560.0,0.69429272]
["bitfinex","BTCUSD",1756317757834,0.03544022,112570.0,112560.0,0.69429272]
["bitfinex","BTCUSD",1756317758077,0.21310744,112570.0,112560.0,0.69429272]
["bitfinex","BTCUSD",1756317758286,0.03544022,112570.0,112560.0,0.69429272]
["bitfinex","BTCUSD",1756317758965,0.21310744,112570.0,112560.0,0.69429272]
["bitfinex","BTCUSD",1756317760386,0.20438022,112570.0,112560.0,0.69429272]
["bitfinex","BTCUSD",1756317761668,0.026713,112570.0,112560.0,0.69429272]
["bitfinex","BTCUSD",1756317761886,0.20438022,112570.0,112560.0,0.69429272]
["bitfinex","BTCUSD",1756317762444,0.21339152,112570.0,112560.0,0.69429272]
["bitfinex","BTCUSD",1756317765227,0.21339152,112570.0,112560.0,0.54453272]
["bitfinex","BTCUSD",1756317765648,0.21339152,112570.0,112560.0,0.69433272]
["bitfinex","BTCUSD",1756317765874,0.21537152,112570.0,112560.0,0.51664971]
["bitfinex","BTCUSD",1756317766056,0.69809938,112570.0,112560.0,0.36684971]
["bitfinex","BTCUSD",1756317766452,0.69809938,112570.0,112560.0,0.51664971]
["bitfinex","BTCUSD",1756317766629,0.21537152,112570.0,112560.0,0.51664971]
["bitfinex","BTCUSD",1756317767123,0.21537152,112570.0,112560.0,0.69433272]
["bitfinex","BTCUSD",1756317767316,0.69809938,112570.0,112560.0,0.69433272]
["bitfinex","BTCUSD",1756317767612,0.69611938,112570.0,112560.0,0.69433272]
["bitfinex","BTCUSD",1756317767975,0.21339152,112570.0,112560.0,0.69433272]
["bitfinex","BTCUSD",1756317771685,0.21339152,112570.0,112560.0,0.69441272]
["bitfinex","BTCUSD",1756317772859,0.21339152,112570.0,112560.0,0.54453272]
["bitfinex","BTCUSD",1756317773082,0.69808938,112570.0,112560.0,0.51668971]
["bitfinex","BTCUSD",1756317774705,0.72822294,112570.0,112560.0,0.31668971]
["bitfinex","BTCUSD",1756317774920,0.24549508,112570.0,112560.0,0.51376971]
["bitfinex","BTCUSD",1756317775359,0.72822294,112570.0,112560.0,0.51166971]
["bitfinex","BTCUSD",1756317776431,0.72822294,112570.0,112560.0,0.07036769]
["bitfinex","BTCUSD",1756317776659,0.73100294,112570.0,112560.0,0.07036769]
["bitfinex","BTCUSD",1756317776865,0.73100294,112570.0,112560.0,0.22012769]
["bitfinex","BTCUSD",1756317777425,0.70086938,112570.0,112560.0,0.22012769]
["bitfinex","BTCUSD",1756317778007,0.69808938,112570.0,112560.0,0.22012769]
["bitfinex","BTCUSD",1756317778443,0.71475392,112570.0,112560.0,0.22012769]
["bitfinex","BTCUSD",1756317779421,0.69808938,112570.0,112560.0,0.22012769]
["bitfinex","BTCUSD",1756317779621,0.71475608,112570.0,112560.0,0.22012769]
["bitfinex","BTCUSD",1756317780905,0.69808938,112570.0,112560.0,0.22012769]
["bitfinex","BTCUSD",1756317781099,0.71475939,112570.0,112560.0,0.22012769]
["bitfinex","BTCUSD",1756317781886,0.71475939,112570.0,112560.0,0.22368169]
["bitfinex","BTCUSD",1756317784530,0.21339152,112570.0,112560.0,0.22893169]
["bitfinex","BTCUSD",1756317784760,0.026713,112570.0,112560.0,0.69807672]
["bitfinex","BTCUSD",1756317785192,0.026713,112570.0,112560.0,1.18080458]
["bitfinex","BTCUSD",1756317785628,0.18651744,112590.0,112570.0,0.37766722]
["bitfinex","BTCUSD",1756317785848,0.20318853,112590.0,112580.0,0.62404346]
["bitfinex","BTCUSD",1756317786078,0.01667109,112590.0,112580.0,1.10677132]
["bitfinex","BTCUSD",1756317786304,0.17762225,112600.0,112590.0,0.3776282]
["bitfinex","BTCUSD",1756317786568,0.00881206,112600.0,112590.0,0.69234022]
["bitfinex","BTCUSD",1756317786776,0.37551906,112600.0,112590.0,0.69234022]
["bitfinex","BTCUSD",1756317787009,0.366707,112600.0,112590.0,0.69234022]
["bitfinex","BTCUSD",1756317787231,0.366707,112600.0,112590.0,0.69134022]
["bitfinex","BTCUSD",1756317787931,0.54432689,112600.0,112590.0,0.54166022]
["bitfinex","BTCUSD",1756317788153,1.03786891,112600.0,112590.0,0.51475202]
["bitfinex","BTCUSD",1756317788809,1.03786891,112600.0,112590.0,0.36503202]
["bitfinex","BTCUSD",1756317789018,1.03786891,112600.0,112590.0,0.51575202]
["bitfinex","BTCUSD",1756317789237,1.03786891,112600.0,112590.0,0.36703202]
["bitfinex","BTCUSD",1756317789438,1.03786891,112600.0,112590.0,0.51679202]
["bitfinex","BTCUSD",1756317789773,1.03786891,112600.0,112590.0,0.54466768]
["bitfinex","BTCUSD",1756317789983,0.55514105,112600.0,112590.0,0.69442768]
["bitfinex","BTCUSD",1756317790181,1.03786891,112600.0,112590.0,0.51154202]
["bitfinex","BTCUSD",1756317790388,1.03786891,112600.0,112590.0,0.51469202]
["bitfinex","BTCUSD",1756317790590,1.03786891,112600.0,112590.0,0.51154202]
["bitfinex","BTCUSD",1756317791854,1.03786891,112600.0,112590.0,0.51469202]
["bitfinex","BTCUSD",1756317792125,1.03786891,112600.0,112590.0,0.52779202]
["bitfinex","BTCUSD",1756317792311,1.03786891,112600.0,112590.0,0.52989202]
["bitfinex","BTCUSD",1756317793278,1.03786891,112600.0,112590.0,0.38013202]
["bitfinex","BTCUSD",1756317793501,1.03786891,112600.0,112590.0,0.52985202]
["bitfinex","BTCUSD",1756317794306,1.03786891,112600.0,112590.0,0.52981202]
["bitfinex","BTCUSD",1756317795313,1.03786891,112600.0,112590.0,0.38013202]
["bitfinex","BTCUSD",1756317795538,1.03786891,112600.0,112590.0,0.5272571]
["bitfinex","BTCUSD",1756317797047,1.03786891,112600.0,112590.0,0.5240471]
["bitfinex","BTCUSD",1756317797247,1.03786891,112600.0,112590.0,0.5269871]
["bitfinex","BTCUSD",1756317797829,0.55317105,112600.0,112590.0,0.5269871]
["bitfinex","BTCUSD",1756317798165,0.55317105,112600.0,112590.0,0.3773071]
["bitfinex","BTCUSD",1756317798370,0.55317105,112600.0,112590.0,0.5269871]
["bitfinex","BTCUSD",1756317800591,0.55317105,112600.0,112590.0,0.70462276]
["bitfinex","BTCUSD",1756317801349,0.366707,112600.0,112590.0,0.70462276]
["bitfinex","BTCUSD",1756317801551,0.54432689,112600.0,112590.0,0.70462276]
["bitfinex","BTCUSD",1756317801972,0.55319204,112600.0,112590.0,0.70462276]
["bitfinex","BTCUSD",1756317802829,0.54432689,112600.0,112590.0,0.70462276]
["bitfinex","BTCUSD",1756317804059,0.54432689,112600.0,112590.0,0.5269871]
["bitfinex","BTCUSD",1756317804944,0.5534381,112600.0,112590.0,0.5269871]
["bitfinex","BTCUSD",1756317805150,1.03616596,112600.0,112590.0,0.5269871]
["bitfinex","BTCUSD",1756317805324,1.03616596,112600.0,112590.0,0.70462276]
["bitfinex","BTCUSD",1756317805530,0.5534381,112600.0,112590.0,0.55494276]
["bitfinex","BTCUSD",1756317805797,0.5534381,112600.0,112590.0,0.70462276]
["bitfinex","BTCUSD",1756317808562,1.03616596,112600.0,112590.0,0.70462276]
["bitfinex","BTCUSD",1756317809853,0.366707,112600.0,112590.0,0.70462276]
["bitfinex","BTCUSD",1756317810093,0.51760486,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756317810321,0.34,112610.0,112600.0,0.27628215]
["bitfinex","BTCUSD",1756317810533,0.366705,112610.0,112600.0,0.27406191]
["bitfinex","BTCUSD",1756317811311,0.3667527,112610.0,112600.0,0.27406191]
["bitfinex","BTCUSD",1756317811531,0.54435682,112610.0,112600.0,0.27406191]
["bitfinex","BTCUSD",1756317811735,0.54435682,112610.0,112600.0,0.42370191]
["bitfinex","BTCUSD",1756317812294,0.55307201,112610.0,112600.0,0.42370191]
["bitfinex","BTCUSD",1756317812521,1.03777987,112610.0,112600.0,0.42370191]
["bitfinex","BTCUSD",1756317813240,1.03579987,112610.0,112600.0,0.42370191]
["bitfinex","BTCUSD",1756317814094,0.37546789,112610.0,112600.0,0.42370191]
["bitfinex","BTCUSD",1756317814594,0.55307201,112610.0,112600.0,0.42370191]
["bitfinex","BTCUSD",1756317815377,0.37546789,112610.0,112600.0,0.42370191]
["bitfinex","BTCUSD",1756317815597,0.3667527,112610.0,112600.0,0.62114699]
["bitfinex","BTCUSD",1756317816004,0.54435682,112610.0,112600.0,0.47150699]
["bitfinex","BTCUSD",1756317816308,0.54435682,112610.0,112600.0,0.62114699]
["bitfinex","BTCUSD",1756317816534,0.3667527,112610.0,112600.0,0.62114699]
["bitfinex","BTCUSD",1756317816766,0.55331972,112610.0,112600.0,0.62114699]
["bitfinex","BTCUSD",1756317816974,0.54435682,112610.0,112600.0,0.47150699]
["bitfinex","BTCUSD",1756317817184,0.54435682,112610.0,112600.0,0.62114699]
["bitfinex","BTCUSD",1756317817398,0.3667527,112610.0,112600.0,0.62114699]
["bitfinex","BTCUSD",1756317818639,0.54435682,112610.0,112600.0,0.47150699]
["bitfinex","BTCUSD",1756317818816,0.54633682,112610.0,112600.0,0.62114699]
["bitfinex","BTCUSD",1756317819202,0.55513303,112610.0,112600.0,0.47150699]
["bitfinex","BTCUSD",1756317819407,0.55513303,112610.0,112600.0,0.4435271]
["bitfinex","BTCUSD",1756317820392,0.55513303,112610.0,112600.0,0.2938871]
["bitfinex","BTCUSD",1756317820598,1.03786089,112610.0,112600.0,0.4385471]
["bitfinex","BTCUSD",1756317821583,1.03786089,112610.0,112600.0,0.2889071]
["bitfinex","BTCUSD",1756317821825,1.03786089,112610.0,112600.0,0.4385471]
["bitfinex","BTCUSD",1756317825868,1.03786089,112610.0,112600.0,0.61616699]
["bitfinex","BTCUSD",1756317826449,1.03786089,112610.0,112600.0,0.4385471]
["bitfinex","BTCUSD",1756317826775,1.03786089,112610.0,112600.0,0.61616699]
["bitfinex","BTCUSD",1756317827219,1.03786089,112610.0,112600.0,0.4385471]
["bitfinex","BTCUSD",1756317827445,1.03786089,112610.0,112600.0,0.62130699]
["bitfinex","BTCUSD",1756317827665,0.3667527,112610.0,112600.0,0.62130699]
["bitfinex","BTCUSD",1756317828491,0.55324202,112610.0,112600.0,0.62130699]
["bitfinex","BTCUSD",1756317829162,0.3756379,112610.0,112600.0,0.62130699]
["bitfinex","BTCUSD",1756317829595,0.3667527,112610.0,112600.0,0.62130699]
["bitfinex","BTCUSD",1756317829803,0.0267527,112610.0,112600.0,1.10403485]
["bitfinex","BTCUSD",1756317830014,4.77e-05,112610.0,112600.0,1.10403485]
["bitfinex","BTCUSD",1756317831234,4.77e-05,112610.0,112600.0,1.10503485]
["bitfinex","BTCUSD",1756317832364,4.77e-05,112610.0,112600.0,1.10603485]
["bitfinex","BTCUSD",1756317832579,4.77e-05,112610.0,112600.0,0.95639485]
["bitfinex","BTCUSD",1756317832800,4.77e-05,112610.0,112600.0,1.10599485]
["bitfinex","BTCUSD",1756317833532,4.77e-05,112610.0,112600.0,0.62326699]
["bitfinex","BTCUSD",1756317833999,4.77e-05,112610.0,112600.0,0.47366699]
["bitfinex","BTCUSD",1756317834229,4.77e-05,112610.0,112600.0,0.62326699]
["bitfinex","BTCUSD",1756317834441,4.77e-05,112610.0,112600.0,0.62681999]
["bitfinex","BTCUSD",1756317840056,0.17765182,112610.0,112600.0,0.62681999]
["bitfinex","BTCUSD",1756317840309,0.17765182,112610.0,112600.0,0.47721999]
["bitfinex","BTCUSD",1756317840572,0.66234968,112610.0,112600.0,0.62167999]
["bitfinex","BTCUSD",1756317840760,0.17962182,112610.0,112600.0,0.62681999]
["bitfinex","BTCUSD",1756317840961,0.17962182,112610.0,112600.0,0.42937491]
["bitfinex","BTCUSD",1756317841175,0.17962182,112610.0,112600.0,0.62681999]
["bitfinex","BTCUSD",1756317841390,0.17765182,112610.0,112600.0,0.62681999]
["bitfinex","BTCUSD",1756317842631,0.17962182,112610.0,112600.0,0.62681999]
["bitfinex","BTCUSD",1756317842859,0.17962182,112610.0,112600.0,0.42937491]
["bitfinex","BTCUSD",1756317843112,4.77e-05,112610.0,112600.0,0.62681999]
["bitfinex","BTCUSD",1756317844837,4.77e-05,112610.0,112600.0,1.10954785]
["bitfinex","BTCUSD",1756317845254,4.77e-05,112610.0,112600.0,0.62681999]
["bitfinex","BTCUSD",1756317845495,4.77e-05,112610.0,112600.0,1.10954785]
["bitfinex","BTCUSD",1756317845686,4.77e-05,112610.0,112600.0,1.06771388]
["bitfinex","BTCUSD",1756317847154,4.77e-05,112610.0,112600.0,0.91811388]
["bitfinex","BTCUSD",1756317847352,4.77e-05,112610.0,112600.0,1.06771388]
["bitfinex","BTCUSD",1756317847559,4.77e-05,112610.0,112600.0,0.58498602]
["bitfinex","BTCUSD",1756317847889,4.77e-05,112610.0,112600.0,0.43538602]
["bitfinex","BTCUSD",1756317848080,4.77e-05,112610.0,112600.0,0.58498602]
["bitfinex","BTCUSD",1756317850765,4.77e-05,112610.0,112600.0,0.43538602]
["bitfinex","BTCUSD",1756317850984,4.77e-05,112610.0,112600.0,0.58498602]
["bitfinex","BTCUSD",1756317851422,0.17765182,112610.0,112600.0,0.58498602]
["bitfinex","BTCUSD",1756317851628,4.77e-05,112610.0,112600.0,0.58498602]
["bitfinex","BTCUSD",1756317853232,0.17962182,112610.0,112600.0,0.57984602]
["bitfinex","BTCUSD",1756317853630,0.17962182,112610.0,112600.0,0.54205072]
["bitfinex","BTCUSD",1756317854121,0.69248324,112610.0,112600.0,0.21483083]
["bitfinex","BTCUSD",1756317854292,0.66512968,112610.0,112600.0,0.36443083]
["bitfinex","BTCUSD",1756317854615,0.66512968,112610.0,112600.0,0.54205072]
["bitfinex","BTCUSD",1756317854616,0.17962182,112610.0,112600.0,0.54205072]
["bitfinex","BTCUSD",1756317856673,0.17962182,112610.0,112600.0,0.54741072]
["bitfinex","BTCUSD",1756317857292,0.17962182,112610.0,112600.0,0.54205072]
["bitfinex","BTCUSD",1756317857711,0.66234968,112610.0,112600.0,0.54205072]
["bitfinex","BTCUSD",1756317857962,0.66234968,112610.0,112600.0,0.54528072]
["bitfinex","BTCUSD",1756317858233,0.66234968,112610.0,112600.0,0.54205072]
["bitfinex","BTCUSD",1756317858410,0.66234968,112610.0,112600.0,0.54741072]
["bitfinex","BTCUSD",1756317858876,0.0020177,112610.0,112600.0,0.54741072]
["bitfinex","BTCUSD",1756317859080,4.77e-05,112610.0,112600.0,0.54741072]
["bitfinex","BTCUSD",1756317860310,4.77e-05,112610.0,112600.0,1.03013858]
["bitfinex","BTCUSD",1756317861199,4.77e-05,112610.0,112600.0,1.06922661]
["bitfinex","BTCUSD",1756317862477,4.77e-05,112610.0,112600.0,1.06946661]
["bitfinex","BTCUSD",1756317862712,4.77e-05,112610.0,112600.0,1.33646661]
["bitfinex","BTCUSD",1756317863126,4.77e-05,112610.0,112600.0,1.33546661]
["bitfinex","BTCUSD",1756317863535,4.77e-05,112610.0,112600.0,1.33746661]
["bitfinex","BTCUSD",1756317863749,4.77e-05,112610.0,112600.0,1.73742661]
["bitfinex","BTCUSD",1756317863975,4.77e-05,112610.0,112600.0,1.25169875]
["bitfinex","BTCUSD",1756317864178,4.77e-05,112610.0,112600.0,1.25469875]
["bitfinex","BTCUSD",1756317864805,4.77e-05,112610.0,112600.0,1.73742661]
["bitfinex","BTCUSD",1756317865268,4.77e-05,112610.0,112600.0,1.10489875]
["bitfinex","BTCUSD",1756317865486,4.77e-05,112610.0,112600.0,1.73942661]
["bitfinex","BTCUSD",1756317865670,4.77e-05,112610.0,112600.0,1.73742661]
["bitfinex","BTCUSD",1756317865878,4.77e-05,112610.0,112600.0,1.74042661]
["bitfinex","BTCUSD",1756317867700,4.77e-05,112610.0,112600.0,1.25765875]
["bitfinex","BTCUSD",1756317868165,4.77e-05,112610.0,112600.0,1.10789875]
["bitfinex","BTCUSD",1756317868401,4.77e-05,112610.0,112600.0,1.25765875]
["bitfinex","BTCUSD",1756317869539,4.77e-05,112610.0,112600.0,1.25465875]
["bitfinex","BTCUSD",1756317869746,4.77e-05,112610.0,112600.0,1.25365875]
["bitfinex","BTCUSD",1756317870105,4.77e-05,112610.0,112600.0,1.25565875]
["bitfinex","BTCUSD",1756317872558,4.77e-05,112610.0,112600.0,1.10589875]
["bitfinex","BTCUSD",1756317872698,4.77e-05,112610.0,112600.0,1.25561875]
["bitfinex","BTCUSD",1756317873144,4.77e-05,112610.0,112600.0,1.73834661]
["bitfinex","BTCUSD",1756317873412,4.77e-05,112610.0,112600.0,1.25561875]
["bitfinex","BTCUSD",1756317874745,4.77e-05,112610.0,112600.0,1.10589875]
["bitfinex","BTCUSD",1756317874953,4.77e-05,112610.0,112600.0,1.25553875]
["bitfinex","BTCUSD",1756317875168,0.0020277,112610.0,112600.0,1.05809367]
["bitfinex","BTCUSD",1756317875420,0.0020277,112610.0,112600.0,1.25553875]
["bitfinex","BTCUSD",1756317875868,4.77e-05,112610.0,112600.0,0.65809367]
["bitfinex","BTCUSD",1756317876106,4.77e-05,112610.0,112600.0,0.70589875]
["bitfinex","BTCUSD",1756317876321,0.0020277,112610.0,112600.0,0.85017875]
["bitfinex","BTCUSD",1756317876536,0.0020277,112610.0,112600.0,0.85553875]
["bitfinex","BTCUSD",1756317876994,4.77e-05,112610.0,112600.0,0.85553875]
["bitfinex","BTCUSD",1756317877475,0.0020277,112610.0,112600.0,0.85017875]
["bitfinex","BTCUSD",1756317877660,0.0020277,112610.0,112600.0,0.85230875]
["bitfinex","BTCUSD",1756317877957,4.77e-05,112610.0,112600.0,0.85553875]
["bitfinex","BTCUSD",1756317878539,4.77e-05,112610.0,112600.0,1.25553875]
["bitfinex","BTCUSD",1756317879612,0.0020277,112610.0,112600.0,1.25553875]
["bitfinex","BTCUSD",1756317880042,0.0020277,112610.0,112600.0,0.85553875]
["bitfinex","BTCUSD",1756317880235,0.0020277,112610.0,112600.0,0.85506677]
["bitfinex","BTCUSD",1756317880710,0.0020277,112610.0,112600.0,0.84966677]
["bitfinex","BTCUSD",1756317881150,0.0020277,112610.0,112600.0,0.84962677]
["bitfinex","BTCUSD",1756317881353,0.0020277,112610.0,112600.0,0.84732859]
["bitfinex","BTCUSD",1756317881582,0.48475556,112610.0,112600.0,0.84732859]
["bitfinex","BTCUSD",1756317881966,4.77e-05,112610.0,112600.0,0.85268859]
["bitfinex","BTCUSD",1756317884816,4.77e-05,112610.0,112600.0,1.25268859]
["bitfinex","BTCUSD",1756317885036,4.77e-05,112610.0,112600.0,0.70312859]
["bitfinex","BTCUSD",1756317885261,4.77e-05,112610.0,112600.0,0.85272859]
["bitfinex","BTCUSD",1756317885613,4.77e-05,112610.0,112600.0,0.70312859]
["bitfinex","BTCUSD",1756317885821,4.77e-05,112610.0,112600.0,0.85268859]
["bitfinex","BTCUSD",1756317886297,4.77e-05,112610.0,112600.0,0.70312859]
["bitfinex","BTCUSD",1756317886503,4.77e-05,112610.0,112600.0,0.58572859]
["bitfinex","BTCUSD",1756317888039,0.0020177,112610.0,112600.0,0.58032859]
["bitfinex","BTCUSD",1756317888248,4.77e-05,112610.0,112600.0,0.58549859]
["bitfinex","BTCUSD",1756317888656,4.77e-05,112610.0,112600.0,1.06822645]
["bitfinex","BTCUSD",1756317888983,4.77e-05,112610.0,112600.0,0.58549859]
["bitfinex","BTCUSD",1756317890737,4.77e-05,112610.0,112600.0,1.06822645]
["bitfinex","BTCUSD",1756317891393,4.77e-05,112610.0,112600.0,1.46822645]
["bitfinex","BTCUSD",1756317891610,4.77e-05,112610.0,112600.0,1.06822645]
["bitfinex","BTCUSD",1756317891810,4.77e-05,112610.0,112600.0,1.06622645]
["bitfinex","BTCUSD",1756317892028,4.77e-05,112610.0,112600.0,0.98649859]
["bitfinex","BTCUSD",1756317892365,4.77e-05,112610.0,112600.0,1.25149859]
["bitfinex","BTCUSD",1756317892852,4.77e-05,112610.0,112600.0,1.25449859]
["bitfinex","BTCUSD",1756317893488,4.77e-05,112610.0,112600.0,1.73722645]
["bitfinex","BTCUSD",1756317898027,4.77e-05,112610.0,112600.0,1.69813842]
["bitfinex","BTCUSD",1756317903173,4.77e-05,112610.0,112600.0,1.72483442]
["bitfinex","BTCUSD",1756317905124,4.77e-05,112610.0,112600.0,1.57527442]
["bitfinex","BTCUSD",1756317905355,4.77e-05,112610.0,112600.0,1.72483442]
["bitfinex","BTCUSD",1756317905990,4.77e-05,112610.0,112600.0,1.57527442]
["bitfinex","BTCUSD",1756317906192,4.77e-05,112610.0,112600.0,1.72483442]
["bitfinex","BTCUSD",1756317912006,4.77e-05,112610.0,112600.0,1.24210656]
["bitfinex","BTCUSD",1756317912252,4.77e-05,112610.0,112600.0,1.72483442]
["bitfinex","BTCUSD",1756317921985,4.77e-05,112610.0,112600.0,1.57527442]
["bitfinex","BTCUSD",1756317922210,4.77e-05,112610.0,112600.0,1.72483442]
["bitfinex","BTCUSD",1756317922684,4.77e-05,112610.0,112600.0,1.57527442]
["bitfinex","BTCUSD",1756317922882,4.77e-05,112610.0,112600.0,1.72483442]
["bitfinex","BTCUSD",1756317925517,4.77e-05,112610.0,112600.0,1.9657119]
["bitfinex","BTCUSD",1756317926128,4.77e-05,112610.0,112600.0,1.9656719]
["bitfinex","BTCUSD",1756317927984,4.77e-05,112610.0,112600.0,2.1791119]
["bitfinex","BTCUSD",1756317930338,4.77e-05,112610.0,112600.0,2.0295919]
["bitfinex","BTCUSD",1756317930568,4.77e-05,112610.0,112600.0,2.1791119]
["bitfinex","BTCUSD",1756317931788,4.77e-05,112610.0,112600.0,2.0295919]
["bitfinex","BTCUSD",1756317931994,0.0020277,112610.0,112600.0,1.45550656]
["bitfinex","BTCUSD",1756317932210,0.0020277,112610.0,112600.0,2.1739419]
["bitfinex","BTCUSD",1756317932417,4.77e-05,112610.0,112600.0,2.1789019]
["bitfinex","BTCUSD",1756317933509,0.0020277,112610.0,112600.0,2.1789019]
["bitfinex","BTCUSD",1756317934296,4.77e-05,112610.0,112600.0,2.1789019]
["bitfinex","BTCUSD",1756317937607,4.77e-05,112610.0,112600.0,2.2471819]
["bitfinex","BTCUSD",1756317939404,4.77e-05,112610.0,112600.0,2.5871819]
["bitfinex","BTCUSD",1756317942143,4.77e-05,112610.0,112600.0,2.4376619]
["bitfinex","BTCUSD",1756317942383,4.77e-05,112610.0,112600.0,2.5871819]
["bitfinex","BTCUSD",1756317944885,4.77e-05,112610.0,112600.0,1.67585923]
["bitfinex","BTCUSD",1756317945102,0.0048077,112610.0,112600.0,0.96909656]
["bitfinex","BTCUSD",1756317945363,0.0048077,112610.0,112600.0,1.11865656]
["bitfinex","BTCUSD",1756317945572,0.0048077,112610.0,112600.0,1.09196056]
["bitfinex","BTCUSD",1756317945804,0.36661037,112610.0,112600.0,0.47795548]
["bitfinex","BTCUSD",1756317946030,0.36661037,112610.0,112600.0,0.82496056]
["bitfinex","BTCUSD",1756317946251,0.36661037,112610.0,112600.0,0.62751548]
["bitfinex","BTCUSD",1756317946494,0.36661037,112610.0,112600.0,0.82496056]
["bitfinex","BTCUSD",1756317946713,0.36661037,112610.0,112600.0,0.67240056]
["bitfinex","BTCUSD",1756317946714,0.0048077,112610.0,112600.0,0.67240056]
["bitfinex","BTCUSD",1756317946935,0.0048077,112610.0,112600.0,0.82196056]
["bitfinex","BTCUSD",1756317947167,0.0048077,112610.0,112600.0,0.82096056]
["bitfinex","BTCUSD",1756317947385,0.0048077,112610.0,112600.0,0.82196056]
["bitfinex","BTCUSD",1756317947611,0.0020277,112610.0,112600.0,1.30452711]
["bitfinex","BTCUSD",1756317948055,0.0020277,112610.0,112600.0,0.82196056]
["bitfinex","BTCUSD",1756317948741,4.77e-05,112610.0,112600.0,1.30972711]
["bitfinex","BTCUSD",1756317948972,4.77e-05,112610.0,112600.0,1.70972711]
["bitfinex","BTCUSD",1756317949196,4.77e-05,112610.0,112600.0,1.73642411]
["bitfinex","BTCUSD",1756317949670,4.77e-05,112610.0,112600.0,1.73342411]
["bitfinex","BTCUSD",1756317949905,4.77e-05,112610.0,112600.0,1.25121756]
["bitfinex","BTCUSD",1756317950138,4.77e-05,112610.0,112600.0,1.73878411]
["bitfinex","BTCUSD",1756317951531,4.77e-05,112610.0,112600.0,2.00578411]
["bitfinex","BTCUSD",1756317951752,4.77e-05,112610.0,112600.0,1.52321756]
["bitfinex","BTCUSD",1756317951981,0.0020277,112610.0,112600.0,1.37329756]
["bitfinex","BTCUSD",1756317952405,0.0020277,112610.0,112600.0,1.52333756]
["bitfinex","BTCUSD",1756317952613,0.0020277,112610.0,112600.0,2.00590411]
["bitfinex","BTCUSD",1756317953479,0.0020277,112610.0,112600.0,1.36809756]
["bitfinex","BTCUSD",1756317953688,0.0048077,112610.0,112600.0,1.49148056]
["bitfinex","BTCUSD",1756317954338,0.0020277,112610.0,112600.0,1.49148056]
["bitfinex","BTCUSD",1756317954729,0.0020277,112610.0,112600.0,1.09148056]
["bitfinex","BTCUSD",1756317955961,0.0048077,112610.0,112600.0,1.09144056]
["bitfinex","BTCUSD",1756317957158,0.0020277,112610.0,112600.0,1.09144056]
["bitfinex","BTCUSD",1756317958663,0.48459425,112610.0,112600.0,1.09144056]
["bitfinex","BTCUSD",1756317960222,0.48459425,112610.0,112600.0,1.13050859]
["bitfinex","BTCUSD",1756317960546,0.48737425,112610.0,112600.0,0.56958351]
["bitfinex","BTCUSD",1756317960768,0.48737425,112610.0,112600.0,0.64994859]
["bitfinex","BTCUSD",1756317961150,0.0048077,112610.0,112600.0,0.49802859]
["bitfinex","BTCUSD",1756317961360,0.51407725,112610.0,112600.0,0.64498859]
["bitfinex","BTCUSD",1756317961561,0.51407725,112610.0,112600.0,0.64798859]
["bitfinex","BTCUSD",1756317962138,0.51129725,112610.0,112600.0,0.64798859]
["bitfinex","BTCUSD",1756317962634,0.51407725,112610.0,112600.0,0.64798859]
["bitfinex","BTCUSD",1756317963500,0.51129725,112610.0,112600.0,0.64798859]
["bitfinex","BTCUSD",1756317964038,0.51129725,112610.0,112600.0,0.66578859]
["bitfinex","BTCUSD",1756317964243,0.51129725,112610.0,112600.0,0.64798859]
["bitfinex","BTCUSD",1756317964686,0.51129725,112610.0,112600.0,0.6465845]
["bitfinex","BTCUSD",1756317968921,0.51129725,112610.0,112600.0,0.6465445]
["bitfinex","BTCUSD",1756317969383,0.51129725,112610.0,112600.0,0.4966245]
["bitfinex","BTCUSD",1756317969595,0.51407725,112610.0,112600.0,0.4966245]
["bitfinex","BTCUSD",1756317969818,0.51407725,112610.0,112600.0,0.6465045]
["bitfinex","BTCUSD",1756317970245,0.51407725,112610.0,112600.0,0.49658347]
["bitfinex","BTCUSD",1756317970493,0.51407725,112610.0,112600.0,0.64650347]
["bitfinex","BTCUSD",1756317970772,0.69168137,112610.0,112600.0,0.64650347]
["bitfinex","BTCUSD",1756317971686,0.69168137,112610.0,112600.0,0.49658347]
["bitfinex","BTCUSD",1756317971970,0.69168137,112610.0,112600.0,0.64650347]
["bitfinex","BTCUSD",1756317972184,0.69168137,112610.0,112600.0,0.49658347]
["bitfinex","BTCUSD",1756317972388,0.71262019,112610.0,112600.0,0.27227808]
["bitfinex","BTCUSD",1756317972572,0.71262019,112610.0,112600.0,0.42219808]
["bitfinex","BTCUSD",1756317973159,0.71262019,112610.0,112600.0,0.59981797]
["bitfinex","BTCUSD",1756317974270,0.71262019,112610.0,112600.0,0.61761797]
["bitfinex","BTCUSD",1756317974473,0.71262019,112610.0,112600.0,0.42215808]
["bitfinex","BTCUSD",1756317976230,1.05262019,112610.0,112600.0,0.42215808]
["bitfinex","BTCUSD",1756317976552,1.05262019,112610.0,112600.0,0.224713]
["bitfinex","BTCUSD",1756317977457,1.05262019,112610.0,112600.0,0.42219808]
["bitfinex","BTCUSD",1756317977887,1.05262019,112610.0,112600.0,0.42215808]
["bitfinex","BTCUSD",1756317978681,1.05262019,112610.0,112600.0,0.27227808]
["bitfinex","BTCUSD",1756317978894,1.05262019,112610.0,112600.0,0.42215808]
["bitfinex","BTCUSD",1756317979987,1.05262019,112610.0,112600.0,0.59977797]
["bitfinex","BTCUSD",1756317981777,1.05262019,112610.0,112600.0,0.42215808]
["bitfinex","BTCUSD",1756317982074,1.05262019,112610.0,112600.0,0.59977797]
["bitfinex","BTCUSD",1756317982778,1.04984019,112610.0,112600.0,0.59977797]
["bitfinex","BTCUSD",1756317983363,0.9293241,112610.0,112600.0,0.59977797]
["bitfinex","BTCUSD",1756317984368,0.9293241,112610.0,112600.0,0.42215808]
["bitfinex","BTCUSD",1756317984582,0.9321041,112610.0,112600.0,0.42199808]
["bitfinex","BTCUSD",1756317984781,1.29415456,112610.0,112600.0,0.224553]
["bitfinex","BTCUSD",1756317985211,1.29415456,112610.0,112600.0,0.59961797]
["bitfinex","BTCUSD",1756317985391,1.29415456,112610.0,112600.0,0.27227808]
["bitfinex","BTCUSD",1756317985742,1.32408661,112610.0,112600.0,0.41999808]
["bitfinex","BTCUSD",1756317985896,1.32408661,112610.0,112600.0,0.41899808]
["bitfinex","BTCUSD",1756317986102,0.96203615,112610.0,112600.0,0.41999808]
["bitfinex","BTCUSD",1756317986300,1.32408661,112610.0,112600.0,0.59861797]
["bitfinex","BTCUSD",1756317986517,1.32408661,112610.0,112600.0,0.59761797]
["bitfinex","BTCUSD",1756317986780,1.32408661,112610.0,112600.0,0.41999808]
["bitfinex","BTCUSD",1756317986971,0.96203615,112610.0,112600.0,0.41999808]
["bitfinex","BTCUSD",1756317987573,1.32408661,112610.0,112600.0,0.41999808]
["bitfinex","BTCUSD",1756317987824,1.32408661,112610.0,112600.0,0.27027808]
["bitfinex","BTCUSD",1756317988067,1.32408661,112610.0,112600.0,0.41995808]
["bitfinex","BTCUSD",1756317988560,1.32130661,112610.0,112600.0,0.59757797]
["bitfinex","BTCUSD",1756317988817,0.94322681,112610.0,112600.0,0.59757797]
["bitfinex","BTCUSD",1756317989547,0.94322681,112610.0,112600.0,0.60258797]
["bitfinex","BTCUSD",1756317990149,0.76562269,112610.0,112600.0,0.60258797]
["bitfinex","BTCUSD",1756317990336,0.76364269,112610.0,112600.0,0.60258797]
["bitfinex","BTCUSD",1756317990541,0.76364269,112610.0,112600.0,0.69404999]
["bitfinex","BTCUSD",1756317990542,0.38065341,112610.0,112600.0,0.69404999]
["bitfinex","BTCUSD",1756317990691,0.3667507,112610.0,112600.0,0.69404999]
["bitfinex","BTCUSD",1756317990890,0.72880116,112610.0,112600.0,0.54436999]
["bitfinex","BTCUSD",1756317991115,0.90838528,112610.0,112600.0,0.53935999]
["bitfinex","BTCUSD",1756317991311,0.90838528,112610.0,112600.0,0.68915999]
["bitfinex","BTCUSD",1756317991519,0.90838528,112610.0,112600.0,0.69110999]
["bitfinex","BTCUSD",1756317991733,0.72880116,112610.0,112600.0,0.54436999]
["bitfinex","BTCUSD",1756317991946,0.72880116,112610.0,112600.0,0.69316999]
["bitfinex","BTCUSD",1756317992153,0.72880116,112610.0,112600.0,0.69416999]
["bitfinex","BTCUSD",1756317992351,0.72880116,112610.0,112600.0,0.69616999]
["bitfinex","BTCUSD",1756317992550,0.90640528,112610.0,112600.0,0.69616999]
["bitfinex","BTCUSD",1756317993506,0.90838528,112610.0,112600.0,0.49872491]
["bitfinex","BTCUSD",1756317993708,0.90838528,112610.0,112600.0,0.69616999]
["bitfinex","BTCUSD",1756317994420,0.54633482,112610.0,112600.0,0.69616999]
["bitfinex","BTCUSD",1756317994713,0.90838528,112610.0,112600.0,0.69616999]
["bitfinex","BTCUSD",1756317994950,0.90838528,112610.0,112600.0,0.49872491]
["bitfinex","BTCUSD",1756317995196,0.90838528,112610.0,112600.0,0.69616999]
["bitfinex","BTCUSD",1756317996629,0.54633482,112610.0,112600.0,0.69616999]
["bitfinex","BTCUSD",1756317996865,0.90838528,112610.0,112600.0,0.69616999]
["bitfinex","BTCUSD",1756317997112,0.90838528,112610.0,112600.0,0.49872491]
["bitfinex","BTCUSD",1756317997358,0.90838528,112610.0,112600.0,0.31597502]
["bitfinex","BTCUSD",1756317997596,0.90838528,112610.0,112600.0,0.5134201]
["bitfinex","BTCUSD",1756317998122,1.32408661,112610.0,112600.0,0.44989797]
["bitfinex","BTCUSD",1756317998345,0.9293241,112610.0,112600.0,0.59957797]
["bitfinex","BTCUSD",1756317998781,0.9293241,112610.0,112600.0,0.60152797]
["bitfinex","BTCUSD",1756318000053,0.56727364,112610.0,112600.0,0.60458797]
["bitfinex","BTCUSD",1756318000300,0.9293241,112610.0,112600.0,0.60458797]
["bitfinex","BTCUSD",1756318000477,0.56727364,112610.0,112600.0,0.60458797]
["bitfinex","BTCUSD",1756318000662,0.9293241,112610.0,112600.0,0.60458797]
["bitfinex","BTCUSD",1756318002786,0.9293241,112610.0,112600.0,0.59957797]
["bitfinex","BTCUSD",1756318002972,0.9293241,112610.0,112600.0,0.42191808]
["bitfinex","BTCUSD",1756318003176,0.56727364,112610.0,112600.0,0.42187808]
["bitfinex","BTCUSD",1756318003470,1.29137456,112610.0,112600.0,0.42187808]
["bitfinex","BTCUSD",1756318005834,1.29137456,112610.0,112600.0,0.59949797]
["bitfinex","BTCUSD",1756318006149,1.29137456,112610.0,112600.0,0.60450797]
["bitfinex","BTCUSD",1756318007866,1.29137456,112610.0,112600.0,0.42187808]
["bitfinex","BTCUSD",1756318008066,1.29137456,112610.0,112600.0,0.42394808]
["bitfinex","BTCUSD",1756318008276,1.29137456,112610.0,112600.0,0.60478797]
["bitfinex","BTCUSD",1756318008518,1.29137456,112610.0,112600.0,0.42187808]
["bitfinex","BTCUSD",1756318008897,1.29137456,112610.0,112600.0,0.27227808]
["bitfinex","BTCUSD",1756318009119,1.29137456,112610.0,112600.0,0.42187808]
["bitfinex","BTCUSD",1756318009902,1.29137456,112610.0,112600.0,0.27227808]
["bitfinex","BTCUSD",1756318010120,1.29137456,112610.0,112600.0,0.42187808]
["bitfinex","BTCUSD",1756318010544,1.32130661,112610.0,112600.0,0.42187808]
["bitfinex","BTCUSD",1756318010756,1.32130661,112610.0,112600.0,0.27227808]
["bitfinex","BTCUSD",1756318011194,1.32130661,112610.0,112600.0,0.42187808]
["bitfinex","BTCUSD",1756318011745,1.32130661,112610.0,112600.0,0.27227808]
["bitfinex","BTCUSD",1756318011973,1.32130661,112610.0,112600.0,0.006553]
["bitfinex","BTCUSD",1756318011974,1.88477672,112610.0,112600.0,0.006553]
["bitfinex","BTCUSD",1756318012170,1.52272626,112610.0,112600.0,0.156153]
["bitfinex","BTCUSD",1756318012394,1.52272626,112610.0,112600.0,0.006553]
["bitfinex","BTCUSD",1756318013013,1.52272626,112610.0,112600.0,0.004553]
["bitfinex","BTCUSD",1756318013422,1.76442432,112610.0,112600.0,0.004553]
["bitfinex","BTCUSD",1756318013642,1.76442432,112610.0,112600.0,0.003553]
["bitfinex","BTCUSD",1756318013848,1.82087281,112610.0,112600.0,0.003553]
["bitfinex","BTCUSD",1756318014684,1.82086237,112610.0,112600.0,0.003553]
["bitfinex","BTCUSD",1756318016078,1.67126237,112610.0,112600.0,0.003553]
["bitfinex","BTCUSD",1756318016286,1.82086237,112610.0,112600.0,0.003553]
["bitfinex","BTCUSD",1756318018279,1.82086237,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318018619,1.83476646,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318020205,1.68516646,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318020452,1.83476646,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318021090,1.83475466,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318021502,1.68515466,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318021701,1.88900747,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318021905,1.68515466,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318022108,1.83475466,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318023115,1.68515466,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318023294,1.83479466,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318023515,1.68515466,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318023743,1.83479466,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318023954,1.87757002,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318024163,1.8347865,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318025538,1.67124241,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318025745,1.81810241,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318026307,1.04587631,112610.0,112600.0,0.00719614]
["bitfinex","BTCUSD",1756318026529,1.21447513,112610.0,112600.0,0.00719614]
["bitfinex","BTCUSD",1756318026766,1.24622596,112610.0,112600.0,0.00719614]
["bitfinex","BTCUSD",1756318026976,1.24622596,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318027194,1.27859321,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318027601,1.7614927,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318027987,1.7614927,112610.0,112600.0,0.00719614]
["bitfinex","BTCUSD",1756318028193,1.72912545,112610.0,112600.0,0.00719614]
["bitfinex","BTCUSD",1756318030378,1.26013093,112610.0,112600.0,0.00719614]
["bitfinex","BTCUSD",1756318030593,1.26013093,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318031455,1.74303042,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318033447,1.80224891,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318033570,1.83461616,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318034241,1.83461906,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318035102,1.83561906,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318035580,1.82171409,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318037673,1.66930409,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318037908,1.81894409,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318038849,1.83284936,112610.0,112600.0,0.00682614]
["bitfinex","BTCUSD",1756318039305,0.71741038,112610.0,112600.0,0.00682614]
["bitfinex","BTCUSD",1756318039545,1.31559262,112610.0,112600.0,0.00682614]
["bitfinex","BTCUSD",1756318040981,1.35431346,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318041183,1.83999295,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318041385,1.8088053,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318041973,1.6591653,112610.0,112600.0,0.00190614]
["bitfinex","BTCUSD",1756318042235,1.8088053,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318043348,1.8088053,112610.0,112600.0,0.00675432]
["bitfinex","BTCUSD",1756318043749,1.8088053,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318044471,1.80047211,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318044707,1.80883308,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318045512,1.79492853,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318046432,1.79492853,112610.0,112600.0,0.00675432]
["bitfinex","BTCUSD",1756318046965,1.79492873,112610.0,112600.0,0.00675432]
["bitfinex","BTCUSD",1756318047108,1.79492873,112610.0,112600.0,0.00382432]
["bitfinex","BTCUSD",1756318048052,1.76992194,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318048209,1.79493205,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318048616,1.80883721,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318048971,1.80883721,112610.0,112600.0,0.00382432]
["bitfinex","BTCUSD",1756318049175,1.80883721,112610.0,112600.0,0.00675432]
["bitfinex","BTCUSD",1756318049672,1.65919721,112610.0,112600.0,0.00675432]
["bitfinex","BTCUSD",1756318049880,1.80681721,112610.0,112600.0,0.00675432]
["bitfinex","BTCUSD",1756318050092,1.11786923,112610.0,112600.0,0.00675432]
["bitfinex","BTCUSD",1756318050293,1.2293717,112610.0,112600.0,0.00675432]
["bitfinex","BTCUSD",1756318051471,1.2283717,112610.0,112600.0,0.00675432]
["bitfinex","BTCUSD",1756318053006,1.2303517,112610.0,112600.0,0.00675432]
["bitfinex","BTCUSD",1756318053237,1.26011253,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318053452,1.26844947,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318054899,1.268451,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318055274,1.30359825,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318055481,1.28969309,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318056242,1.82904107,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318056454,1.84825129,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318056667,1.85705942,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318058052,1.88106781,112610.0,112600.0,0.00183432]
["bitfinex","BTCUSD",1756318058180,0.53855871,112600.0,112590.0,0.0112666]
["bitfinex","BTCUSD",1756318058402,1.81695354,112600.0,112590.0,0.0112666]
["bitfinex","BTCUSD",1756318058606,1.82171354,112600.0,112590.0,0.0112666]
["bitfinex","BTCUSD",1756318058857,1.67211354,112600.0,112590.0,0.0112666]
["bitfinex","BTCUSD",1756318059064,1.66937354,112600.0,112590.0,0.0112666]
["bitfinex","BTCUSD",1756318059397,1.63696629,112600.0,112590.0,0.0112666]
["bitfinex","BTCUSD",1756318059599,1.81428229,112600.0,112590.0,0.0112666]
["bitfinex","BTCUSD",1756318060013,1.32939283,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318060218,1.151032,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318060366,1.06683882,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318060570,1.21643882,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318061174,1.21543882,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318061376,1.21641882,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318062585,1.21443882,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318063782,1.06483882,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318065534,1.06483583,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318065949,1.21641583,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318066157,1.21641583,112600.0,112590.0,0.0112666]
["bitfinex","BTCUSD",1756318066339,1.27625936,112600.0,112590.0,0.0132566]
["bitfinex","BTCUSD",1756318066571,1.24402377,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318066981,1.24601377,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318067460,1.24402377,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318067694,1.21443583,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318068611,0.58193634,112600.0,112590.0,0.0161866]
["bitfinex","BTCUSD",1756318068813,0.59584206,112600.0,112590.0,0.19382226]
["bitfinex","BTCUSD",1756318069199,0.026716,112600.0,112590.0,1.18354885]
["bitfinex","BTCUSD",1756318069951,0.026716,112600.0,112590.0,0.70064936]
["bitfinex","BTCUSD",1756318070508,0.026716,112600.0,112590.0,0.70164936]
["bitfinex","BTCUSD",1756318070666,0.026716,112600.0,112590.0,0.70364936]
["bitfinex","BTCUSD",1756318071002,0.026716,112600.0,112590.0,1.18654885]
["bitfinex","BTCUSD",1756318071215,0.026716,112600.0,112590.0,1.18554885]
["bitfinex","BTCUSD",1756318071456,4.77e-05,112610.0,112600.0,0.37506497]
["bitfinex","BTCUSD",1756318071661,4.77e-05,112610.0,112600.0,0.47169699]
["bitfinex","BTCUSD",1756318072255,4.77e-05,112610.0,112600.0,0.95459648]
["bitfinex","BTCUSD",1756318073345,4.77e-05,112610.0,112600.0,0.95659648]
["bitfinex","BTCUSD",1756318073528,4.77e-05,112610.0,112600.0,1.10619648]
["bitfinex","BTCUSD",1756318074190,4.77e-05,112610.0,112600.0,1.10719648]
["bitfinex","BTCUSD",1756318074347,4.77e-05,112610.0,112600.0,1.10419648]
["bitfinex","BTCUSD",1756318074690,4.77e-05,112610.0,112600.0,1.10719648]
["bitfinex","BTCUSD",1756318075293,4.77e-05,112610.0,112600.0,0.62429699]
["bitfinex","BTCUSD",1756318075434,4.77e-05,112610.0,112600.0,1.10719648]
["bitfinex","BTCUSD",1756318075637,4.77e-05,112610.0,112600.0,0.96059648]
["bitfinex","BTCUSD",1756318075831,4.77e-05,112610.0,112600.0,1.11015648]
["bitfinex","BTCUSD",1756318077135,4.77e-05,112610.0,112600.0,1.51015648]
["bitfinex","BTCUSD",1756318077774,4.77e-05,112610.0,112600.0,1.51908675]
["bitfinex","BTCUSD",1756318078845,4.77e-05,112610.0,112600.0,1.54578675]
["bitfinex","BTCUSD",1756318080341,4.77e-05,112610.0,112600.0,1.38729648]
["bitfinex","BTCUSD",1756318080545,4.77e-05,112610.0,112600.0,1.53685648]
["bitfinex","BTCUSD",1756318080769,4.77e-05,112610.0,112600.0,1.38729648]
["bitfinex","BTCUSD",1756318080956,4.77e-05,112610.0,112600.0,1.53685648]
["bitfinex","BTCUSD",1756318081368,4.77e-05,112610.0,112600.0,1.38729648]
["bitfinex","BTCUSD",1756318081586,4.77e-05,112610.0,112600.0,1.53685648]
["bitfinex","BTCUSD",1756318081798,4.77e-05,112610.0,112600.0,1.51015648]
["bitfinex","BTCUSD",1756318083118,4.77e-05,112610.0,112600.0,1.53685548]
["bitfinex","BTCUSD",1756318084524,4.77e-05,112610.0,112600.0,1.84394392]
["bitfinex","BTCUSD",1756318084886,4.77e-05,112610.0,112600.0,1.81724492]
["bitfinex","BTCUSD",1756318092959,4.77e-05,112610.0,112600.0,1.77715648]
["bitfinex","BTCUSD",1756318094714,4.77e-05,112610.0,112600.0,1.77711648]
["bitfinex","BTCUSD",1756318096771,4.77e-05,112610.0,112600.0,1.62759648]
["bitfinex","BTCUSD",1756318096977,4.77e-05,112610.0,112600.0,1.77711648]
["bitfinex","BTCUSD",1756318100020,4.77e-05,112610.0,112600.0,1.62759648]
["bitfinex","BTCUSD",1756318100135,4.77e-05,112610.0,112600.0,1.77711648]
["bitfinex","BTCUSD",1756318100335,4.77e-05,112610.0,112600.0,1.29421699]
["bitfinex","BTCUSD",1756318100594,4.77e-05,112610.0,112600.0,1.77711648]
["bitfinex","BTCUSD",1756318105188,4.77e-05,112610.0,112600.0,1.62759648]
["bitfinex","BTCUSD",1756318105408,4.77e-05,112610.0,112600.0,1.77707648]
["bitfinex","BTCUSD",1756318105629,0.0020277,112610.0,112600.0,1.77707648]
["bitfinex","BTCUSD",1756318106417,0.0020277,112610.0,112600.0,1.37707648]
["bitfinex","BTCUSD",1756318106845,4.77e-05,112610.0,112600.0,1.37707648]
["bitfinex","BTCUSD",1756318107196,0.0020277,112610.0,112600.0,0.73952699]
["bitfinex","BTCUSD",1756318107400,0.0020277,112610.0,112600.0,0.88900699]
["bitfinex","BTCUSD",1756318107602,0.0020277,112610.0,112600.0,0.89107699]
["bitfinex","BTCUSD",1756318107821,0.0020277,112610.0,112600.0,0.69659191]
["bitfinex","BTCUSD",1756318108084,0.0020277,112610.0,112600.0,0.89403699]
["bitfinex","BTCUSD",1756318108290,0.0020277,112610.0,112600.0,0.62703699]
["bitfinex","BTCUSD",1756318108746,0.01869804,112610.0,112600.0,0.62703699]
["bitfinex","BTCUSD",1756318109147,0.0020277,112610.0,112600.0,0.62703699]
["bitfinex","BTCUSD",1756318109362,0.01671667,112610.0,112600.0,0.62703699]
["bitfinex","BTCUSD",1756318109582,0.01671667,112610.0,112600.0,1.10993648]
["bitfinex","BTCUSD",1756318110457,4.77e-05,112610.0,112600.0,1.10993648]
["bitfinex","BTCUSD",1756318113058,4.77e-05,112610.0,112600.0,0.96045648]
["bitfinex","BTCUSD",1756318113277,0.0020277,112610.0,112600.0,1.10490648]
["bitfinex","BTCUSD",1756318113490,4.77e-05,112610.0,112600.0,1.10697648]
["bitfinex","BTCUSD",1756318113703,4.77e-05,112610.0,112600.0,1.10993648]
["bitfinex","BTCUSD",1756318114854,4.77e-05,112610.0,112600.0,1.59283597]
["bitfinex","BTCUSD",1756318115516,4.77e-05,112610.0,112600.0,1.10993648]
["bitfinex","BTCUSD",1756318115733,4.77e-05,112610.0,112600.0,1.88653397]
["bitfinex","BTCUSD",1756318116571,4.77e-05,112610.0,112600.0,1.73705397]
["bitfinex","BTCUSD",1756318116776,4.77e-05,112610.0,112600.0,2.28353397]
["bitfinex","BTCUSD",1756318117087,4.77e-05,112610.0,112600.0,2.28753397]
["bitfinex","BTCUSD",1756318117222,4.77e-05,112610.0,112600.0,2.28453397]
["bitfinex","BTCUSD",1756318117639,4.77e-05,112610.0,112600.0,2.28553397]
["bitfinex","BTCUSD",1756318118026,4.77e-05,112610.0,112600.0,2.63053397]
["bitfinex","BTCUSD",1756318120150,4.77e-05,112610.0,112600.0,2.48105397]
["bitfinex","BTCUSD",1756318120383,4.77e-05,112610.0,112600.0,2.63053397]
["bitfinex","BTCUSD",1756318120894,4.77e-05,112610.0,112600.0,2.14763448]
["bitfinex","BTCUSD",1756318121348,4.77e-05,112610.0,112600.0,1.99815448]
["bitfinex","BTCUSD",1756318121554,4.77e-05,112610.0,112600.0,2.14763448]
["bitfinex","BTCUSD",1756318123787,4.77e-05,112610.0,112600.0,2.14759448]
["bitfinex","BTCUSD",1756318124210,4.77e-05,112610.0,112600.0,2.63049397]
["bitfinex","BTCUSD",1756318124569,4.77e-05,112610.0,112600.0,2.6705384]
["bitfinex","BTCUSD",1756318125599,4.77e-05,112610.0,112600.0,2.18763891]
["bitfinex","BTCUSD",1756318126405,4.77e-05,112610.0,112600.0,2.6705384]
["bitfinex","BTCUSD",1756318126613,4.77e-05,112610.0,112600.0,2.18763891]
["bitfinex","BTCUSD",1756318126981,4.77e-05,112610.0,112600.0,2.6705384]
["bitfinex","BTCUSD",1756318129451,1e-08,112610.0,112600.0,2.4035384]
["bitfinex","BTCUSD",1756318129934,1e-08,112610.0,112600.0,2.4120384]
["bitfinex","BTCUSD",1756318130518,0.0002,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756318130735,0.0002,112630.0,112620.0,1.16711494]
["bitfinex","BTCUSD",1756318130736,0.00024769,112630.0,112620.0,1.16711494]
["bitfinex","BTCUSD",1756318130946,0.00024769,112630.0,112620.0,1.17233494]
["bitfinex","BTCUSD",1756318131155,0.00222769,112630.0,112620.0,1.59902794]
["bitfinex","BTCUSD",1756318131388,0.00222769,112630.0,112620.0,1.44958794]
["bitfinex","BTCUSD",1756318131584,0.00222769,112630.0,112620.0,0.96446845]
["bitfinex","BTCUSD",1756318131799,0.00222769,112630.0,112620.0,1.59880794]
["bitfinex","BTCUSD",1756318131999,0.00222769,112630.0,112620.0,1.11590845]
["bitfinex","BTCUSD",1756318132201,0.00222769,112630.0,112620.0,1.11890845]
["bitfinex","BTCUSD",1756318132696,0.00222769,112630.0,112620.0,1.12290845]
["bitfinex","BTCUSD",1756318133303,0.00024769,112630.0,112620.0,1.12812845]
["bitfinex","BTCUSD",1756318133504,0.00024769,112630.0,112620.0,1.61102794]
["bitfinex","BTCUSD",1756318134872,0.00024769,112630.0,112620.0,1.87802794]
["bitfinex","BTCUSD",1756318135711,0.00024769,112630.0,112620.0,1.61102794]
["bitfinex","BTCUSD",1756318139458,0.00024769,112630.0,112620.0,1.46158794]
["bitfinex","BTCUSD",1756318139622,0.00024769,112630.0,112620.0,1.61098794]
["bitfinex","BTCUSD",1756318140502,0.00024769,112630.0,112620.0,1.46158794]
["bitfinex","BTCUSD",1756318140715,0.00024769,112630.0,112620.0,1.87798794]
["bitfinex","BTCUSD",1756318140918,0.00222769,112630.0,112620.0,1.04513337]
["bitfinex","BTCUSD",1756318141123,0.00222769,112630.0,112620.0,1.39197845]
["bitfinex","BTCUSD",1756318141328,0.00222769,112630.0,112620.0,1.39508845]
["bitfinex","BTCUSD",1756318141539,0.00222769,112630.0,112620.0,1.87798794]
["bitfinex","BTCUSD",1756318141744,0.00222769,112630.0,112620.0,1.39508845]
["bitfinex","BTCUSD",1756318142860,0.00222769,112630.0,112620.0,1.24046845]
["bitfinex","BTCUSD",1756318143283,0.00222769,112630.0,112620.0,1.38986845]
["bitfinex","BTCUSD",1756318145152,0.00222769,112630.0,112620.0,1.39297845]
["bitfinex","BTCUSD",1756318146123,0.00222769,112630.0,112620.0,1.39508845]
["bitfinex","BTCUSD",1756318146385,0.00024769,112630.0,112620.0,1.87798794]
["bitfinex","BTCUSD",1756318146961,0.00024769,112630.0,112620.0,1.87978794]
["bitfinex","BTCUSD",1756318149482,0.00024769,112630.0,112620.0,1.73038794]
["bitfinex","BTCUSD",1756318149665,0.00024769,112630.0,112620.0,1.87978794]
["bitfinex","BTCUSD",1756318150584,0.00024769,112630.0,112620.0,1.24748845]
["bitfinex","BTCUSD",1756318150792,0.00222769,112630.0,112620.0,1.52772286]
["bitfinex","BTCUSD",1756318151006,0.00222769,112630.0,112620.0,1.39166845]
["bitfinex","BTCUSD",1756318151226,0.00222769,112630.0,112620.0,1.39477845]
["bitfinex","BTCUSD",1756318151461,0.00222769,112630.0,112620.0,1.39688845]
["bitfinex","BTCUSD",1756318153907,0.00222769,112630.0,112620.0,1.24537845]
["bitfinex","BTCUSD",1756318154088,0.00222769,112630.0,112620.0,1.39688845]
["bitfinex","BTCUSD",1756318154652,0.00024769,112630.0,112620.0,1.39688845]
["bitfinex","BTCUSD",1756318155972,0.00222769,112630.0,112620.0,1.39688845]
["bitfinex","BTCUSD",1756318156991,0.00222769,112630.0,112620.0,1.24748845]
["bitfinex","BTCUSD",1756318157414,0.00222769,112630.0,112620.0,1.19422337]
["bitfinex","BTCUSD",1756318157621,0.48790718,112630.0,112620.0,1.01813037]
["bitfinex","BTCUSD",1756318157846,0.48790718,112630.0,112620.0,0.96497545]
["bitfinex","BTCUSD",1756318158051,0.00500769,112630.0,112620.0,0.95297545]
["bitfinex","BTCUSD",1756318158262,0.00500769,112630.0,112620.0,0.95497545]
["bitfinex","BTCUSD",1756318158465,0.00500769,112630.0,112620.0,0.95897545]
["bitfinex","BTCUSD",1756318158650,0.00500769,112630.0,112620.0,0.68797545]
["bitfinex","BTCUSD",1756318158795,0.00222769,112630.0,112620.0,0.68797545]
["bitfinex","BTCUSD",1756318158998,0.00222769,112630.0,112620.0,0.69097545]
["bitfinex","BTCUSD",1756318159445,0.00222769,112630.0,112620.0,0.68897545]
["bitfinex","BTCUSD",1756318159643,0.00500769,112630.0,112620.0,0.49153037]
["bitfinex","BTCUSD",1756318159871,0.18258027,112630.0,112620.0,0.34413037]
["bitfinex","BTCUSD",1756318160049,0.18258027,112630.0,112620.0,0.69097545]
["bitfinex","BTCUSD",1756318160270,0.00500769,112630.0,112620.0,0.69097545]
["bitfinex","BTCUSD",1756318160446,0.03170569,112630.0,112620.0,0.69097545]
["bitfinex","BTCUSD",1756318161305,0.71311658,112630.0,112620.0,0.5133871]
["bitfinex","BTCUSD",1756318161578,0.71311658,112630.0,112620.0,0.69097545]
["bitfinex","BTCUSD",1756318161777,0.71311658,112630.0,112620.0,0.5133871]
["bitfinex","BTCUSD",1756318161939,0.71311658,112630.0,112620.0,0.31594202]
["bitfinex","BTCUSD",1756318162350,0.71311658,112630.0,112620.0,0.5133871]
["bitfinex","BTCUSD",1756318162641,0.71311658,112630.0,112620.0,0.3639871]
["bitfinex","BTCUSD",1756318162850,0.71311658,112630.0,112620.0,0.5133871]
["bitfinex","BTCUSD",1756318163060,0.71311658,112630.0,112620.0,0.69097545]
["bitfinex","BTCUSD",1756318163514,0.71311658,112630.0,112620.0,0.68897545]
["bitfinex","BTCUSD",1756318163672,0.71311658,112630.0,112620.0,0.68997545]
["bitfinex","BTCUSD",1756318163886,0.71311658,112630.0,112620.0,0.31494202]
["bitfinex","BTCUSD",1756318164251,0.71311658,112630.0,112620.0,0.07408]
["bitfinex","BTCUSD",1756318164252,1.05311658,112630.0,112620.0,0.07408]
["bitfinex","BTCUSD",1756318164475,1.08254072,112630.0,112620.0,0.22348]
["bitfinex","BTCUSD",1756318164697,1.08254072,112630.0,112620.0,0.42092508]
["bitfinex","BTCUSD",1756318164937,1.08254072,112630.0,112620.0,0.41792508]
["bitfinex","BTCUSD",1756318165073,1.08254072,112630.0,112620.0,0.41992508]
["bitfinex","BTCUSD",1756318165520,1.08254072,112630.0,112620.0,0.41792508]
["bitfinex","BTCUSD",1756318165701,1.08254072,112630.0,112620.0,0.41892508]
["bitfinex","BTCUSD",1756318166127,1.08254072,112630.0,112620.0,0.41792508]
["bitfinex","BTCUSD",1756318166335,1.05311658,112630.0,112620.0,0.41792508]
["bitfinex","BTCUSD",1756318166737,1.05311658,112630.0,112620.0,0.07108]
["bitfinex","BTCUSD",1756318166947,1.08254072,112630.0,112620.0,0.22048]
["bitfinex","BTCUSD",1756318167464,1.05311658,112630.0,112620.0,0.22048]
["bitfinex","BTCUSD",1756318168307,1.05311658,112630.0,112620.0,0.0028]
["bitfinex","BTCUSD",1756318168527,1.11491226,112630.0,112620.0,0.1522]
["bitfinex","BTCUSD",1756318169361,1.11491226,112630.0,112620.0,0.1512]
["bitfinex","BTCUSD",1756318170304,1.08548812,112630.0,112620.0,0.1512]
["bitfinex","BTCUSD",1756318170930,1.09938978,112630.0,112620.0,0.1512]
["bitfinex","BTCUSD",1756318171554,1.06701824,112630.0,112620.0,0.1512]
["bitfinex","BTCUSD",1756318172367,1.06701824,112630.0,112620.0,0.0018]
["bitfinex","BTCUSD",1756318172575,1.06701824,112630.0,112620.0,0.1512]
["bitfinex","BTCUSD",1756318175330,1.06701824,112630.0,112620.0,0.0018]
["bitfinex","BTCUSD",1756318175553,1.05311658,112630.0,112620.0,0.1512]
["bitfinex","BTCUSD",1756318177404,1.04835658,112630.0,112620.0,0.53146343]
["bitfinex","BTCUSD",1756318177623,1.04835658,112630.0,112620.0,0.35387508]
["bitfinex","BTCUSD",1756318177850,1.05031658,112630.0,112620.0,0.34864508]
["bitfinex","BTCUSD",1756318178697,1.05031658,112630.0,112620.0,0.35067508]
["bitfinex","BTCUSD",1756318178920,1.05031658,112630.0,112620.0,0.35167508]
["bitfinex","BTCUSD",1756318179141,1.06421806,112630.0,112620.0,0.35487508]
["bitfinex","BTCUSD",1756318179362,1.06421806,112630.0,112620.0,0.53246343]
["bitfinex","BTCUSD",1756318179579,1.06225806,112630.0,112620.0,0.53246343]
["bitfinex","BTCUSD",1756318179816,1.06225806,112630.0,112620.0,0.35487508]
["bitfinex","BTCUSD",1756318180078,0.58131857,112630.0,112620.0,0.35487508]
["bitfinex","BTCUSD",1756318180303,1.06421806,112630.0,112620.0,0.20547508]
["bitfinex","BTCUSD",1756318180469,1.06421806,112630.0,112620.0,0.34964508]
["bitfinex","BTCUSD",1756318180856,1.06421806,112630.0,112620.0,0.35487508]
["bitfinex","BTCUSD",1756318181308,1.06225806,112630.0,112620.0,0.53246343]
["bitfinex","BTCUSD",1756318181541,1.04835658,112630.0,112620.0,0.53246343]
["bitfinex","BTCUSD",1756318182919,0.870784,112630.0,112620.0,0.53246343]
["bitfinex","BTCUSD",1756318183329,1.04835658,112630.0,112620.0,0.53246343]
["bitfinex","BTCUSD",1756318183588,1.04835658,112630.0,112620.0,0.20547508]
["bitfinex","BTCUSD",1756318183782,1.04835658,112630.0,112620.0,0.35487508]
["bitfinex","BTCUSD",1756318184079,1.04835658,112630.0,112620.0,0.35587508]
["bitfinex","BTCUSD",1756318184262,1.04835658,112630.0,112620.0,0.35487508]
["bitfinex","BTCUSD",1756318184655,1.04835658,112630.0,112620.0,0.53446343]
["bitfinex","BTCUSD",1756318184914,1.04835658,112630.0,112620.0,0.35687508]
["bitfinex","BTCUSD",1756318185098,1.04835658,112630.0,112620.0,0.53446343]
["bitfinex","BTCUSD",1756318185581,1.04835658,112630.0,112620.0,0.20747508]
["bitfinex","BTCUSD",1756318185794,1.04835658,112630.0,112620.0,0.35687508]
["bitfinex","BTCUSD",1756318185957,1.04835658,112630.0,112620.0,0.53446343]
["bitfinex","BTCUSD",1756318189023,0.56545709,112630.0,112620.0,0.53446343]
["bitfinex","BTCUSD",1756318189224,1.06499936,112630.0,112620.0,0.53446343]
["bitfinex","BTCUSD",1756318190126,0.88742678,112630.0,112620.0,0.53446343]
["bitfinex","BTCUSD",1756318190356,0.870784,112630.0,112620.0,0.53446343]
["bitfinex","BTCUSD",1756318190558,1.04835658,112630.0,112620.0,0.38506343]
["bitfinex","BTCUSD",1756318190760,1.04835658,112630.0,112620.0,0.53442343]
["bitfinex","BTCUSD",1756318191700,1.04835658,112630.0,112620.0,0.38506343]
["bitfinex","BTCUSD",1756318191960,1.06698769,112630.0,112620.0,0.35160508]
["bitfinex","BTCUSD",1756318192160,1.06698769,112630.0,112620.0,0.20224508]
["bitfinex","BTCUSD",1756318192462,1.06698769,112630.0,112620.0,0.35160508]
["bitfinex","BTCUSD",1756318194514,1.06698769,112630.0,112620.0,0.52919343]
["bitfinex","BTCUSD",1756318194968,1.06698769,112630.0,112620.0,0.53417343]
["bitfinex","BTCUSD",1756318195825,1.06698769,112630.0,112620.0,0.38481343]
["bitfinex","BTCUSD",1756318196029,1.06698769,112630.0,112620.0,0.53417343]
["bitfinex","BTCUSD",1756318196238,1.06500769,112630.0,112620.0,0.53417343]
["bitfinex","BTCUSD",1756318196979,1.06500769,112630.0,112620.0,0.38481343]
["bitfinex","BTCUSD",1756318197183,1.04835658,112630.0,112620.0,0.53417343]
["bitfinex","BTCUSD",1756318198764,0.56545709,112630.0,112620.0,0.53417343]
["bitfinex","BTCUSD",1756318198982,1.04835658,112630.0,112620.0,0.53417343]
["bitfinex","BTCUSD",1756318199475,0.870784,112630.0,112620.0,0.53417343]
["bitfinex","BTCUSD",1756318200268,0.36694569,112630.0,112620.0,0.62563545]
["bitfinex","BTCUSD",1756318201171,0.02694569,112630.0,112620.0,0.62563545]
["bitfinex","BTCUSD",1756318201571,0.02694569,112630.0,112620.0,0.62463545]
["bitfinex","BTCUSD",1756318201736,0.02694569,112630.0,112620.0,0.62663545]
["bitfinex","BTCUSD",1756318201940,0.02694569,112630.0,112620.0,0.62463545]
["bitfinex","BTCUSD",1756318202143,0.02694569,112630.0,112620.0,0.62763545]
["bitfinex","BTCUSD",1756318203475,0.02694569,112630.0,112620.0,0.66741671]
["bitfinex","BTCUSD",1756318205183,0.00024769,112630.0,112620.0,0.66741671]
["bitfinex","BTCUSD",1756318205401,0.00024769,112630.0,112620.0,0.51805671]
["bitfinex","BTCUSD",1756318205593,0.00024769,112630.0,112620.0,0.66749671]
["bitfinex","BTCUSD",1756318206239,0.48314718,112630.0,112620.0,0.51805671]
["bitfinex","BTCUSD",1756318206490,0.48314718,112630.0,112620.0,0.66745671]
["bitfinex","BTCUSD",1756318206715,0.66071976,112630.0,112620.0,0.62771545]
["bitfinex","BTCUSD",1756318206979,0.66269976,112630.0,112620.0,0.42533037]
["bitfinex","BTCUSD",1756318207196,0.68939776,112630.0,112620.0,0.62277545]
["bitfinex","BTCUSD",1756318207400,0.71033658,112630.0,112620.0,0.47329545]
["bitfinex","BTCUSD",1756318207611,0.73976072,112630.0,112620.0,0.62277545]
["bitfinex","BTCUSD",1756318207816,0.71033658,112630.0,112620.0,0.62472545]
["bitfinex","BTCUSD",1756318208017,0.71033658,112630.0,112620.0,0.47029545]
["bitfinex","BTCUSD",1756318208240,0.71033658,112630.0,112620.0,0.62276545]
["bitfinex","BTCUSD",1756318208443,0.530784,112630.0,112620.0,0.62571545]
["bitfinex","BTCUSD",1756318208876,0.71033658,112630.0,112620.0,0.62073545]
["bitfinex","BTCUSD",1756318209084,0.71033658,112630.0,112620.0,0.62571545]
["bitfinex","BTCUSD",1756318209671,0.04788451,112630.0,112620.0,0.62571545]
["bitfinex","BTCUSD",1756318210078,0.02694569,112630.0,112620.0,0.62571545]
["bitfinex","BTCUSD",1756318210860,0.02694569,112630.0,112620.0,1.10861494]
["bitfinex","BTCUSD",1756318211038,0.00024769,112630.0,112620.0,0.62571545]
["bitfinex","BTCUSD",1756318211274,0.00024769,112630.0,112620.0,1.02571545]
["bitfinex","BTCUSD",1756318211602,0.00024769,112630.0,112620.0,1.02271545]
["bitfinex","BTCUSD",1756318212005,0.00024769,112630.0,112620.0,1.02471545]
["bitfinex","BTCUSD",1756318212205,0.00024769,112630.0,112620.0,1.02771545]
["bitfinex","BTCUSD",1756318213053,0.00024769,112630.0,112620.0,1.06738061]
["bitfinex","BTCUSD",1756318217155,0.00024769,112630.0,112620.0,0.91762061]
["bitfinex","BTCUSD",1756318217358,0.00024769,112630.0,112620.0,1.06742061]
["bitfinex","BTCUSD",1756318222957,0.00024769,112630.0,112620.0,0.91583061]
["bitfinex","BTCUSD",1756318222958,0.48512718,112630.0,112620.0,0.91583061]
["bitfinex","BTCUSD",1756318223163,0.48512718,112630.0,112620.0,0.66232061]
["bitfinex","BTCUSD",1756318223395,0.48512718,112630.0,112620.0,0.66228061]
["bitfinex","BTCUSD",1756318223621,0.48512718,112630.0,112620.0,0.66759061]
["bitfinex","BTCUSD",1756318223823,0.48314718,112630.0,112620.0,0.66759061]
["bitfinex","BTCUSD",1756318225015,0.00024769,112630.0,112620.0,0.66759061]
["bitfinex","BTCUSD",1756318225199,0.00222769,112630.0,112620.0,0.66759061]
["bitfinex","BTCUSD",1756318225403,0.48512718,112630.0,112620.0,0.66759061]
["bitfinex","BTCUSD",1756318225751,0.00222769,112630.0,112620.0,0.66759061]
["bitfinex","BTCUSD",1756318226393,0.00024769,112630.0,112620.0,0.66759061]
["bitfinex","BTCUSD",1756318227427,0.00024769,112630.0,112620.0,0.73587061]
["bitfinex","BTCUSD",1756318228036,0.00024769,112630.0,112620.0,0.69652545]
["bitfinex","BTCUSD",1756318232307,0.00024769,112630.0,112620.0,0.54688545]
["bitfinex","BTCUSD",1756318232528,0.17782027,112630.0,112620.0,0.34944037]
["bitfinex","BTCUSD",1756318232754,0.66269976,112630.0,112620.0,0.54688545]
["bitfinex","BTCUSD",1756318232999,0.66269976,112630.0,112620.0,0.69121545]
["bitfinex","BTCUSD",1756318233214,0.68939876,112630.0,112620.0,0.69121545]
["bitfinex","BTCUSD",1756318233689,0.51182618,112630.0,112620.0,0.69121545]
["bitfinex","BTCUSD",1756318233915,0.68939876,112630.0,112620.0,0.69121545]
["bitfinex","BTCUSD",1756318234577,0.51182618,112630.0,112620.0,0.69652545]
["bitfinex","BTCUSD",1756318236116,0.68939876,112630.0,112620.0,0.54688545]
["bitfinex","BTCUSD",1756318236352,0.68939876,112630.0,112620.0,0.69129545]
["bitfinex","BTCUSD",1756318236803,0.68939876,112630.0,112620.0,0.34413037]
["bitfinex","BTCUSD",1756318237012,1.05033758,112630.0,112620.0,0.5137071]
["bitfinex","BTCUSD",1756318237220,1.05033758,112630.0,112620.0,0.69129545]
["bitfinex","BTCUSD",1756318237650,1.05033758,112630.0,112620.0,0.54157545]
["bitfinex","BTCUSD",1756318237856,0.870785,112630.0,112620.0,0.69460545]
["bitfinex","BTCUSD",1756318238065,0.870785,112630.0,112620.0,0.69560545]
["bitfinex","BTCUSD",1756318238268,0.38788551,112630.0,112620.0,0.69260545]
["bitfinex","BTCUSD",1756318238523,0.870785,112630.0,112620.0,0.69460545]
["bitfinex","BTCUSD",1756318238732,0.38788551,112630.0,112620.0,0.69460545]
["bitfinex","BTCUSD",1756318239388,0.38788551,112630.0,112620.0,0.69260545]
["bitfinex","BTCUSD",1756318239608,0.38788551,112630.0,112620.0,0.69560545]
["bitfinex","BTCUSD",1756318239825,0.38788551,112630.0,112620.0,0.69460545]
["bitfinex","BTCUSD",1756318240043,0.36694669,112630.0,112620.0,0.69460545]
["bitfinex","BTCUSD",1756318240481,0.36694669,112630.0,112620.0,0.69660545]
["bitfinex","BTCUSD",1756318249541,0.02694669,112630.0,112620.0,1.17950494]
["bitfinex","BTCUSD",1756318249745,0.00024769,112630.0,112620.0,1.17950494]
["bitfinex","BTCUSD",1756318250621,0.00024769,112630.0,112620.0,0.69660545]
["bitfinex","BTCUSD",1756318252292,0.00024769,112630.0,112620.0,1.09660545]
["bitfinex","BTCUSD",1756318252996,0.00024769,112630.0,112620.0,1.57950494]
["bitfinex","BTCUSD",1756318253423,0.00024769,112630.0,112620.0,1.60619894]
["bitfinex","BTCUSD",1756318255053,0.00024769,112630.0,112620.0,1.45647894]
["bitfinex","BTCUSD",1756318255386,0.00024769,112630.0,112620.0,1.12313945]
["bitfinex","BTCUSD",1756318255866,0.00024769,112630.0,112620.0,0.97357945]
["bitfinex","BTCUSD",1756318256067,0.00024769,112630.0,112620.0,1.12317945]
["bitfinex","BTCUSD",1756318256591,0.00024769,112630.0,112620.0,0.97357945]
["bitfinex","BTCUSD",1756318256997,0.00024769,112630.0,112620.0,1.12313945]
["bitfinex","BTCUSD",1756318257383,0.00024769,112630.0,112620.0,1.12317945]
["bitfinex","BTCUSD",1756318257691,0.00024769,112630.0,112620.0,0.97357945]
["bitfinex","BTCUSD",1756318257890,0.00024769,112630.0,112620.0,1.12317945]
["bitfinex","BTCUSD",1756318258139,0.02967183,112630.0,112620.0,1.12317945]
["bitfinex","BTCUSD",1756318259137,0.00024769,112630.0,112620.0,1.12317945]
["bitfinex","BTCUSD",1756318260703,0.00024769,112630.0,112620.0,1.60607894]
["bitfinex","BTCUSD",1756318265133,0.00024769,112630.0,112620.0,1.12317945]
["bitfinex","BTCUSD",1756318266982,0.00024769,112630.0,112620.0,1.60607894]
["bitfinex","BTCUSD",1756318273432,0.00024769,112630.0,112620.0,1.84660579]
["bitfinex","BTCUSD",1756318276215,0.00024769,112630.0,112620.0,1.48489262]
["bitfinex","BTCUSD",1756318276421,0.00024769,112630.0,112620.0,1.48481262]
["bitfinex","BTCUSD",1756318277340,0.00024769,112630.0,112620.0,1.84652579]
["bitfinex","BTCUSD",1756318277643,0.00024769,112630.0,112620.0,1.48481262]
["bitfinex","BTCUSD",1756318278174,0.00024769,112630.0,112620.0,1.33529262]
["bitfinex","BTCUSD",1756318278377,0.00024769,112630.0,112620.0,1.12301945]
["bitfinex","BTCUSD",1756318278603,0.00024769,112630.0,112620.0,1.48473262]
["bitfinex","BTCUSD",1756318279480,0.00024769,112630.0,112620.0,1.33529262]
["bitfinex","BTCUSD",1756318279684,0.00024769,112630.0,112620.0,1.48473262]
["bitfinex","BTCUSD",1756318284280,0.00024769,112630.0,112620.0,1.84644579]
["bitfinex","BTCUSD",1756318285009,0.00024769,112630.0,112620.0,1.84444579]
["bitfinex","BTCUSD",1756318285460,0.00024769,112630.0,112620.0,1.84644579]
["bitfinex","BTCUSD",1756318285686,0.00024769,112630.0,112620.0,1.84344579]
["bitfinex","BTCUSD",1756318285874,0.00024769,112630.0,112620.0,1.84744579]
["bitfinex","BTCUSD",1756318286741,0.00024769,112630.0,112620.0,1.84540579]
["bitfinex","BTCUSD",1756318286948,0.00024769,112630.0,112620.0,1.84740579]
["bitfinex","BTCUSD",1756318287767,0.00024769,112630.0,112620.0,1.69800579]
["bitfinex","BTCUSD",1756318287930,0.00024769,112630.0,112620.0,1.84740579]
["bitfinex","BTCUSD",1756318292277,0.00024769,112630.0,112620.0,2.05971896]
["bitfinex","BTCUSD",1756318292475,0.00024769,112630.0,112620.0,2.20911896]
["bitfinex","BTCUSD",1756318292704,0.00024769,112630.0,112620.0,1.84740579]
["bitfinex","BTCUSD",1756318293156,0.00024769,112630.0,112620.0,1.84540579]
["bitfinex","BTCUSD",1756318293371,0.00024769,112630.0,112620.0,1.73675528]
["bitfinex","BTCUSD",1756318293572,0.00024769,112630.0,112620.0,1.88915528]
["bitfinex","BTCUSD",1756318293776,0.00024769,112630.0,112620.0,1.73575528]
["bitfinex","BTCUSD",1756318294018,0.00024769,112630.0,112620.0,1.88215528]
["bitfinex","BTCUSD",1756318294447,0.00024769,112630.0,112620.0,1.73675528]
["bitfinex","BTCUSD",1756318294697,0.00024769,112630.0,112620.0,1.88615528]
["bitfinex","BTCUSD",1756318295615,0.00024769,112630.0,112620.0,1.89115528]
["bitfinex","BTCUSD",1756318296106,0.00024769,112630.0,112620.0,1.88615528]
["bitfinex","BTCUSD",1756318296537,0.00024769,112630.0,112620.0,1.89311528]
["bitfinex","BTCUSD",1756318298773,0.00024769,112630.0,112620.0,2.25482845]
["bitfinex","BTCUSD",1756318300331,0.5002,112640.0,112630.0,0.37501766]
["bitfinex","BTCUSD",1756318300624,0.5002,112640.0,112630.0,1.35294602]
["bitfinex","BTCUSD",1756318300979,0.5002,112640.0,112630.0,1.77963502]
["bitfinex","BTCUSD",1756318302605,0.5002,112640.0,112630.0,1.78463502]
["bitfinex","BTCUSD",1756318302975,0.5002,112640.0,112630.0,1.78763502]
["bitfinex","BTCUSD",1756318307571,0.5002,112640.0,112630.0,1.63827502]
["bitfinex","BTCUSD",1756318307818,0.5002,112640.0,112630.0,1.77913502]
["bitfinex","BTCUSD",1756318308035,0.5002,112640.0,112630.0,0.90634868]
["bitfinex","BTCUSD",1756318308250,0.5002,112640.0,112630.0,1.77913502]
["bitfinex","BTCUSD",1756318312659,0.5002,112640.0,112630.0,2.00099502]
["bitfinex","BTCUSD",1756318314454,0.5002,112640.0,112630.0,1.99799502]
["bitfinex","BTCUSD",1756318314855,0.5002,112640.0,112630.0,2.00199502]
["bitfinex","BTCUSD",1756318315636,0.5002,112640.0,112630.0,1.99699502]
["bitfinex","BTCUSD",1756318315838,0.5002,112640.0,112630.0,2.00399502]
["bitfinex","BTCUSD",1756318318040,0.5002,112640.0,112630.0,1.28056868]
["bitfinex","BTCUSD",1756318318238,0.5002,112640.0,112630.0,2.00399502]
["bitfinex","BTCUSD",1756318319538,0.5002,112640.0,112630.0,1.85463502]
["bitfinex","BTCUSD",1756318319749,0.5002,112640.0,112630.0,2.00399502]
["bitfinex","BTCUSD",1756318320180,0.5002,112640.0,112630.0,1.49292185]
["bitfinex","BTCUSD",1756318320386,0.5002,112640.0,112630.0,1.64228185]
["bitfinex","BTCUSD",1756318321793,0.50218,112640.0,112630.0,1.12602868]
["bitfinex","BTCUSD",1756318322012,0.50218,112640.0,112630.0,1.48774185]
["bitfinex","BTCUSD",1756318322250,0.50496,112640.0,112630.0,1.48774185]
["bitfinex","BTCUSD",1756318322460,0.50496,112640.0,112630.0,1.63706185]
["bitfinex","BTCUSD",1756318322875,0.50218,112640.0,112630.0,1.63706185]
["bitfinex","BTCUSD",1756318323767,0.50218,112640.0,112630.0,1.62856185]
["bitfinex","BTCUSD",1756318324463,0.5002,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318324865,0.50218,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318325118,0.5002,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318325325,0.50218,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318325537,0.5002,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318325674,0.50218,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318326996,0.5002,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318327644,0.50218,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318327827,0.50218,112640.0,112630.0,1.27199868]
["bitfinex","BTCUSD",1756318327980,0.50218,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318328389,0.50218,112640.0,112630.0,1.48439185]
["bitfinex","BTCUSD",1756318328592,0.50218,112640.0,112630.0,1.62856185]
["bitfinex","BTCUSD",1756318329026,0.50218,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318330444,0.5002,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318332363,0.50218,112640.0,112630.0,1.12267868]
["bitfinex","BTCUSD",1756318332579,0.50218,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318333551,0.5002,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318333967,0.50218,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318334708,0.5002,112640.0,112630.0,1.63371185]
["bitfinex","BTCUSD",1756318335121,0.5002,112640.0,112630.0,1.64461185]
["bitfinex","BTCUSD",1756318337015,0.5002,112640.0,112630.0,2.00632502]
["bitfinex","BTCUSD",1756318337214,0.5002,112640.0,112630.0,1.64461185]
["bitfinex","BTCUSD",1756318337423,0.5002,112640.0,112630.0,2.00632502]
["bitfinex","BTCUSD",1756318337629,0.5002,112640.0,112630.0,1.64461185]
["bitfinex","BTCUSD",1756318337978,0.5002,112640.0,112630.0,2.00632502]
["bitfinex","BTCUSD",1756318339311,0.06229499,112640.0,112630.0,2.35482502]
["bitfinex","BTCUSD",1756318339556,1e-08,112650.0,112640.0,0.51755681]
["bitfinex","BTCUSD",1756318339762,1e-08,112650.0,112640.0,2.64412342]
["bitfinex","BTCUSD",1756318339978,1e-08,112650.0,112640.0,2.72069708]
["bitfinex","BTCUSD",1756318340229,1e-08,112650.0,112640.0,2.72275708]
["bitfinex","BTCUSD",1756318340441,1e-08,112650.0,112640.0,2.72631408]
["bitfinex","BTCUSD",1756318341287,1e-08,112650.0,112640.0,2.57699408]
["bitfinex","BTCUSD",1756318341511,1e-08,112650.0,112640.0,2.72635408]
["bitfinex","BTCUSD",1756318341725,1e-08,112650.0,112640.0,2.73435408]
["bitfinex","BTCUSD",1756318342759,1e-08,112650.0,112640.0,2.73431408]
["bitfinex","BTCUSD",1756318342979,0.00198001,112650.0,112640.0,1.396049]
["bitfinex","BTCUSD",1756318343194,1e-08,112650.0,112640.0,2.10452725]
["bitfinex","BTCUSD",1756318343432,1e-08,112650.0,112640.0,2.10952725]
["bitfinex","BTCUSD",1756318344469,1e-08,112650.0,112640.0,2.35952725]
["bitfinex","BTCUSD",1756318345090,1e-08,112650.0,112640.0,2.35956725]
["bitfinex","BTCUSD",1756318345308,1e-08,112650.0,112640.0,2.10956725]
["bitfinex","BTCUSD",1756318345519,1e-08,112650.0,112640.0,1.86813369]
["bitfinex","BTCUSD",1756318345726,1e-08,112650.0,112640.0,2.11813369]
["bitfinex","BTCUSD",1756318346919,1e-08,112650.0,112640.0,2.35012647]
["bitfinex","BTCUSD",1756318347129,1e-08,112650.0,112640.0,2.60012647]
["bitfinex","BTCUSD",1756318348830,1e-08,112650.0,112640.0,2.80012647]
["bitfinex","BTCUSD",1756318351415,1e-08,112650.0,112640.0,2.55012647]
["bitfinex","BTCUSD",1756318351593,1e-08,112650.0,112640.0,2.80012647]
["bitfinex","BTCUSD",1756318353371,1e-08,112650.0,112640.0,2.55012647]
["bitfinex","BTCUSD",1756318353583,1e-08,112650.0,112640.0,2.54162647]
["bitfinex","BTCUSD",1756318353790,1e-08,112650.0,112640.0,2.79162647]
["bitfinex","BTCUSD",1756318354406,1e-08,112650.0,112640.0,2.80942647]
["bitfinex","BTCUSD",1756318354621,1e-08,112650.0,112640.0,2.79162647]
["bitfinex","BTCUSD",1756318355181,1e-08,112650.0,112640.0,2.54162647]
["bitfinex","BTCUSD",1756318355419,1e-08,112650.0,112640.0,2.79162647]
["bitfinex","BTCUSD",1756318356690,1e-08,112650.0,112640.0,2.64226647]
["bitfinex","BTCUSD",1756318356887,1e-08,112650.0,112640.0,2.79154647]
["bitfinex","BTCUSD",1756318358228,1e-08,112650.0,112640.0,2.64226647]
["bitfinex","BTCUSD",1756318358439,1e-08,112650.0,112640.0,2.80004647]
["bitfinex","BTCUSD",1756318359036,1e-08,112650.0,112640.0,2.65076647]
["bitfinex","BTCUSD",1756318359234,1e-08,112650.0,112640.0,2.80004647]
["bitfinex","BTCUSD",1756318360114,1e-08,112650.0,112640.0,1.58606091]
["bitfinex","BTCUSD",1756318360326,1e-08,112650.0,112640.0,2.06805369]
["bitfinex","BTCUSD",1756318360526,1e-08,112650.0,112640.0,2.31805369]
["bitfinex","BTCUSD",1756318362561,1e-08,112650.0,112640.0,2.30955369]
["bitfinex","BTCUSD",1756318362793,1e-08,112650.0,112640.0,2.16027369]
["bitfinex","BTCUSD",1756318363031,1e-08,112650.0,112640.0,2.30955369]
["bitfinex","BTCUSD",1756318363242,1e-08,112650.0,112640.0,2.16027369]
["bitfinex","BTCUSD",1756318363444,0.00198001,112650.0,112640.0,2.30955369]
["bitfinex","BTCUSD",1756318363603,1e-08,112650.0,112640.0,2.05955369]
["bitfinex","BTCUSD",1756318364590,1e-08,112650.0,112640.0,2.30955369]
["bitfinex","BTCUSD",1756318365641,0.00198001,112650.0,112640.0,1.38080091]
["bitfinex","BTCUSD",1756318365846,0.00198001,112650.0,112640.0,1.86279369]
["bitfinex","BTCUSD",1756318366436,0.00198001,112650.0,112640.0,1.85779369]
["bitfinex","BTCUSD",1756318366667,0.00198001,112650.0,112640.0,1.70851369]
["bitfinex","BTCUSD",1756318366890,0.00476001,112650.0,112640.0,1.03980091]
["bitfinex","BTCUSD",1756318367243,0.00476001,112650.0,112640.0,1.03180091]
["bitfinex","BTCUSD",1756318367449,0.00476001,112650.0,112640.0,0.87852091]
["bitfinex","BTCUSD",1756318367654,0.00476001,112650.0,112640.0,1.03480091]
["bitfinex","BTCUSD",1756318367856,0.00476001,112650.0,112640.0,0.87852091]
["bitfinex","BTCUSD",1756318368058,0.36638436,112650.0,112640.0,0.47852091]
["bitfinex","BTCUSD",1756318368288,0.36638436,112650.0,112640.0,0.48352091]
["bitfinex","BTCUSD",1756318368487,0.54392541,112650.0,112640.0,0.47146391]
["bitfinex","BTCUSD",1756318368640,0.54392541,112650.0,112640.0,0.62074391]
["bitfinex","BTCUSD",1756318369195,0.54392541,112650.0,112640.0,0.62374391]
["bitfinex","BTCUSD",1756318369439,0.66461491,112650.0,112640.0,0.62074391]
["bitfinex","BTCUSD",1756318369818,0.66461491,112650.0,112640.0,0.62274391]
["bitfinex","BTCUSD",1756318370166,0.49619434,112650.0,112640.0,0.62274391]
["bitfinex","BTCUSD",1756318370574,0.49619434,112650.0,112640.0,0.61774391]
["bitfinex","BTCUSD",1756318370804,0.67373539,112650.0,112640.0,0.61774391]
["bitfinex","BTCUSD",1756318370995,0.19142154,112650.0,112640.0,0.61774391]
["bitfinex","BTCUSD",1756318371199,0.01388049,112650.0,112640.0,0.62074391]
["bitfinex","BTCUSD",1756318371537,0.00476001,112650.0,112640.0,0.62074391]
["bitfinex","BTCUSD",1756318372344,0.00476001,112650.0,112640.0,1.02074391]
["bitfinex","BTCUSD",1756318372518,0.01354358,112650.0,112640.0,1.02074391]
["bitfinex","BTCUSD",1756318373159,0.00476001,112650.0,112640.0,1.02074391]
["bitfinex","BTCUSD",1756318375220,0.01372267,112650.0,112640.0,1.02074391]
["bitfinex","BTCUSD",1756318375429,0.00476001,112650.0,112640.0,1.02074391]
["bitfinex","BTCUSD",1756318375858,0.00476001,112650.0,112640.0,1.02078391]
["bitfinex","BTCUSD",1756318376182,0.03145201,112650.0,112640.0,1.02078391]
["bitfinex","BTCUSD",1756318377162,0.02867201,112650.0,112640.0,1.02078391]
["bitfinex","BTCUSD",1756318377561,0.00198001,112650.0,112640.0,1.02292391]
["bitfinex","BTCUSD",1756318377731,1e-08,112650.0,112640.0,1.02611391]
["bitfinex","BTCUSD",1756318377938,1e-08,112650.0,112640.0,1.50842776]
["bitfinex","BTCUSD",1756318378444,1e-08,112650.0,112640.0,1.50342776]
["bitfinex","BTCUSD",1756318378616,1e-08,112650.0,112640.0,1.02111391]
["bitfinex","BTCUSD",1756318378815,1e-08,112650.0,112640.0,1.50542776]
["bitfinex","BTCUSD",1756318378976,0.00198001,112650.0,112640.0,1.50542776]
["bitfinex","BTCUSD",1756318379177,0.00198001,112650.0,112640.0,1.50342776]
["bitfinex","BTCUSD",1756318379504,0.00198001,112650.0,112640.0,1.02611391]
["bitfinex","BTCUSD",1756318380652,0.00198001,112650.0,112640.0,1.02311391]
["bitfinex","BTCUSD",1756318380852,0.00198001,112650.0,112640.0,1.02711391]
["bitfinex","BTCUSD",1756318381071,0.00198001,112650.0,112640.0,0.87779391]
["bitfinex","BTCUSD",1756318381295,0.00476001,112650.0,112640.0,0.87246391]
["bitfinex","BTCUSD",1756318381508,0.00476001,112650.0,112640.0,1.02178391]
["bitfinex","BTCUSD",1756318381711,0.00198001,112650.0,112640.0,1.02178391]
["bitfinex","BTCUSD",1756318382100,0.00198001,112650.0,112640.0,0.62178391]
["bitfinex","BTCUSD",1756318382314,0.00198001,112650.0,112640.0,0.61578391]
["bitfinex","BTCUSD",1756318382504,0.00198001,112650.0,112640.0,0.62078391]
["bitfinex","BTCUSD",1756318382703,0.00198001,112650.0,112640.0,0.47146391]
["bitfinex","BTCUSD",1756318382957,0.68555373,112650.0,112640.0,0.4432271]
["bitfinex","BTCUSD",1756318383276,0.68555373,112650.0,112640.0,0.35176508]
["bitfinex","BTCUSD",1756318383482,0.68555373,112650.0,112640.0,0.52932189]
["bitfinex","BTCUSD",1756318383881,0.71224873,112650.0,112640.0,0.35176508]
["bitfinex","BTCUSD",1756318385136,1.05224873,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1756318385344,1.05224873,112650.0,112640.0,0.15432]
["bitfinex","BTCUSD",1756318387614,1.05224873,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1756318387615,1.53456258,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1756318388230,0.17755681,112640.0,112630.0,0.16022]
["bitfinex","BTCUSD",1756318388448,1.14694451,112640.0,112630.0,0.16022]
["bitfinex","BTCUSD",1756318390929,1.14694451,112640.0,112630.0,0.16122]
["bitfinex","BTCUSD",1756318391905,1.14494451,112640.0,112630.0,0.16122]
["bitfinex","BTCUSD",1756318392136,0.19690263,112640.0,112630.0,0.16122]
["bitfinex","BTCUSD",1756318392306,0.18031681,112640.0,112630.0,0.16122]
["bitfinex","BTCUSD",1756318392510,0.18031681,112640.0,112630.0,0.33879258]
["bitfinex","BTCUSD",1756318392511,0.66263066,112640.0,112630.0,0.33879258]
["bitfinex","BTCUSD",1756318392924,0.00199,112640.0,112630.0,0.33879258]
["bitfinex","BTCUSD",1756318393235,0.04059324,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756318393473,0.02669501,112650.0,112640.0,0.47179391]
["bitfinex","BTCUSD",1756318394358,1e-08,112650.0,112640.0,0.47179391]
["bitfinex","BTCUSD",1756318394541,1e-08,112650.0,112640.0,0.47379391]
["bitfinex","BTCUSD",1756318394738,1e-08,112650.0,112640.0,0.47179391]
["bitfinex","BTCUSD",1756318394939,1e-08,112650.0,112640.0,0.95410776]
["bitfinex","BTCUSD",1756318395148,1e-08,112650.0,112640.0,0.95910776]
["bitfinex","BTCUSD",1756318395482,1e-08,112650.0,112640.0,1.35910776]
["bitfinex","BTCUSD",1756318395659,1e-08,112650.0,112640.0,1.36809003]
["bitfinex","BTCUSD",1756318395892,1e-08,112650.0,112640.0,1.36509003]
["bitfinex","BTCUSD",1756318397251,1e-08,112650.0,112640.0,1.36709003]
["bitfinex","BTCUSD",1756318397682,1e-08,112650.0,112640.0,1.36909003]
["bitfinex","BTCUSD",1756318398098,1e-08,112650.0,112640.0,1.36709003]
["bitfinex","BTCUSD",1756318398314,1e-08,112650.0,112640.0,1.37509003]
["bitfinex","BTCUSD",1756318398542,1e-08,112650.0,112640.0,1.85740388]
["bitfinex","BTCUSD",1756318398752,1e-08,112650.0,112640.0,1.37509003]
["bitfinex","BTCUSD",1756318398970,1e-08,112650.0,112640.0,2.40096188]
["bitfinex","BTCUSD",1756318399183,1e-08,112660.0,112650.0,0.71498613]
["bitfinex","BTCUSD",1756318399401,1e-08,112660.0,112650.0,1.723302]
["bitfinex","BTCUSD",1756318399605,1e-08,112660.0,112650.0,1.25155815]
["bitfinex","BTCUSD",1756318399809,1e-08,112660.0,112650.0,1.65155815]
["bitfinex","BTCUSD",1756318400172,1e-08,112660.0,112650.0,1.50183815]
["bitfinex","BTCUSD",1756318400420,1e-08,112660.0,112650.0,1.85155815]
["bitfinex","BTCUSD",1756318400630,1e-08,112660.0,112650.0,2.11805815]
["bitfinex","BTCUSD",1756318400860,0.0002,112680.0,112670.0,0.37495462]
["bitfinex","BTCUSD",1756318401152,0.00028462,112680.0,112670.0,0.94873049]
["bitfinex","BTCUSD",1756318401340,0.00028462,112680.0,112670.0,1.10048049]
["bitfinex","BTCUSD",1756318401550,0.00028462,112680.0,112670.0,1.50362049]
["bitfinex","BTCUSD",1756318401960,0.00028462,112680.0,112670.0,1.35394049]
["bitfinex","BTCUSD",1756318402164,0.00028462,112680.0,112670.0,1.50762049]
["bitfinex","BTCUSD",1756318402379,0.00028462,112680.0,112670.0,1.50758049]
["bitfinex","BTCUSD",1756318402681,0.00028462,112680.0,112670.0,1.35794049]
["bitfinex","BTCUSD",1756318402887,0.00028462,112680.0,112670.0,0.87562664]
["bitfinex","BTCUSD",1756318403100,0.00028462,112680.0,112670.0,1.02526664]
["bitfinex","BTCUSD",1756318403344,0.00028462,112680.0,112670.0,1.50758049]
["bitfinex","BTCUSD",1756318403544,0.00028462,112680.0,112670.0,0.90230564]
["bitfinex","BTCUSD",1756318403761,0.00028462,112680.0,112670.0,1.53425949]
["bitfinex","BTCUSD",1756318403955,0.00028462,112680.0,112670.0,1.53625949]
["bitfinex","BTCUSD",1756318404646,0.00028462,112680.0,112670.0,1.05390564]
["bitfinex","BTCUSD",1756318405123,0.00028462,112680.0,112670.0,1.53621949]
["bitfinex","BTCUSD",1756318408841,0.00028462,112680.0,112670.0,1.05394564]
["bitfinex","BTCUSD",1756318409064,0.00028462,112680.0,112670.0,1.53625949]
["bitfinex","BTCUSD",1756318412217,0.00028462,112680.0,112670.0,1.38661949]
["bitfinex","BTCUSD",1756318412456,0.00028462,112680.0,112670.0,1.05386564]
["bitfinex","BTCUSD",1756318412663,0.00028462,112680.0,112670.0,1.53617949]
["bitfinex","BTCUSD",1756318413794,0.00028462,112680.0,112670.0,1.38661949]
["bitfinex","BTCUSD",1756318414010,0.00028462,112680.0,112670.0,1.05386564]
["bitfinex","BTCUSD",1756318414198,0.00028462,112680.0,112670.0,1.53617949]
["bitfinex","BTCUSD",1756318414339,0.00028462,112680.0,112670.0,1.38661949]
["bitfinex","BTCUSD",1756318414541,0.00028462,112680.0,112670.0,1.53617949]
["bitfinex","BTCUSD",1756318415153,0.00028462,112680.0,112670.0,0.90430564]
["bitfinex","BTCUSD",1756318415360,0.00028462,112680.0,112670.0,1.05394564]
["bitfinex","BTCUSD",1756318415615,0.00028462,112680.0,112670.0,1.53625949]
["bitfinex","BTCUSD",1756318418092,0.00028462,112680.0,112670.0,1.38661949]
["bitfinex","BTCUSD",1756318418291,0.00028462,112680.0,112670.0,1.53625949]
["bitfinex","BTCUSD",1756318419753,0.00028462,112680.0,112670.0,1.38661949]
["bitfinex","BTCUSD",1756318419925,0.00028462,112680.0,112670.0,1.53621949]
["bitfinex","BTCUSD",1756318423536,0.00028462,112680.0,112670.0,1.53021949]
["bitfinex","BTCUSD",1756318423748,0.00028462,112680.0,112670.0,1.53421949]
["bitfinex","BTCUSD",1756318424152,0.00028462,112680.0,112670.0,1.53621949]
["bitfinex","BTCUSD",1756318424759,0.00028462,112680.0,112670.0,1.53421949]
["bitfinex","BTCUSD",1756318425103,0.00028462,112680.0,112670.0,1.53321949]
["bitfinex","BTCUSD",1756318425324,0.00028462,112680.0,112670.0,1.53821949]
["bitfinex","BTCUSD",1756318426529,0.00028462,112680.0,112670.0,1.53825949]
["bitfinex","BTCUSD",1756318427326,0.00028462,112680.0,112670.0,1.38861949]
["bitfinex","BTCUSD",1756318427575,0.06896033,112690.0,112680.0,0.65980763]
["bitfinex","BTCUSD",1756318427748,0.06896033,112690.0,112680.0,0.96914965]
["bitfinex","BTCUSD",1756318427884,0.07093033,112690.0,112680.0,0.96914965]
["bitfinex","BTCUSD",1756318428095,0.07093033,112690.0,112680.0,0.97111965]
["bitfinex","BTCUSD",1756318428293,0.07925312,112690.0,112680.0,1.21950965]
["bitfinex","BTCUSD",1756318428493,0.07925312,112690.0,112680.0,1.36914965]
["bitfinex","BTCUSD",1756318428967,0.07925312,112690.0,112680.0,1.37314965]
["bitfinex","BTCUSD",1756318429168,0.07093033,112690.0,112680.0,0.7411958]
["bitfinex","BTCUSD",1756318429347,0.07093033,112690.0,112680.0,0.8909958]
["bitfinex","BTCUSD",1756318429557,0.07093033,112690.0,112680.0,0.7411958]
["bitfinex","BTCUSD",1756318429759,0.07093033,112690.0,112680.0,0.94064088]
["bitfinex","BTCUSD",1756318430088,0.07093033,112690.0,112680.0,1.09044088]
["bitfinex","BTCUSD",1756318430089,0.57267718,112690.0,112680.0,1.09044088]
["bitfinex","BTCUSD",1756318430326,0.09036333,112690.0,112680.0,0.69048088]
["bitfinex","BTCUSD",1756318433396,0.55602418,112690.0,112680.0,0.54064088]
["bitfinex","BTCUSD",1756318433588,0.58100231,112690.0,112680.0,0.69048088]
["bitfinex","BTCUSD",1756318433806,0.09868846,112690.0,112680.0,0.69052088]
["bitfinex","BTCUSD",1756318434162,0.09868846,112690.0,112680.0,0.68852088]
["bitfinex","BTCUSD",1756318434368,0.09868718,112690.0,112680.0,1.08852088]
["bitfinex","BTCUSD",1756318434574,0.09868718,112690.0,112680.0,1.09052088]
["bitfinex","BTCUSD",1756318435537,0.58100103,112690.0,112680.0,0.93664088]
["bitfinex","BTCUSD",1756318435748,0.60193985,112690.0,112680.0,0.53964088]
["bitfinex","BTCUSD",1756318435948,0.77941788,112690.0,112680.0,0.53964088]
["bitfinex","BTCUSD",1756318436099,1.11941788,112690.0,112680.0,0.68956088]
["bitfinex","BTCUSD",1756318436778,0.94193985,112690.0,112680.0,0.68956088]
["bitfinex","BTCUSD",1756318440738,0.459626,112690.0,112680.0,0.68956088]
["bitfinex","BTCUSD",1756318441003,0.94193985,112690.0,112680.0,0.68956088]
["bitfinex","BTCUSD",1756318442596,0.92527459,112690.0,112680.0,0.68956088]
["bitfinex","BTCUSD",1756318442807,0.94189777,112690.0,112680.0,0.68956088]
["bitfinex","BTCUSD",1756318443155,0.94189777,112690.0,112680.0,0.68948088]
["bitfinex","BTCUSD",1756318443567,1.1193758,112690.0,112680.0,0.27068508]
["bitfinex","BTCUSD",1756318443995,1.1193758,112690.0,112680.0,0.59801886]
["bitfinex","BTCUSD",1756318443996,1.1460628,112690.0,112680.0,0.59801886]
["bitfinex","BTCUSD",1756318444200,1.15995492,112690.0,112680.0,0.59801886]
["bitfinex","BTCUSD",1756318444800,1.15995492,112690.0,112680.0,0.44817886]
["bitfinex","BTCUSD",1756318445012,1.15995492,112690.0,112680.0,0.42052508]
["bitfinex","BTCUSD",1756318445517,1.1193758,112690.0,112680.0,0.59801886]
["bitfinex","BTCUSD",1756318445948,0.93911777,112690.0,112680.0,0.59801886]
["bitfinex","BTCUSD",1756318446618,0.62597036,112690.0,112680.0,0.59801886]
["bitfinex","BTCUSD",1756318446827,1.10828421,112690.0,112680.0,0.59801886]
["bitfinex","BTCUSD",1756318447263,0.44849233,112690.0,112680.0,0.59801886]
["bitfinex","BTCUSD",1756318447699,0.44849233,112690.0,112680.0,0.69459088]
["bitfinex","BTCUSD",1756318448159,0.42989915,112690.0,112680.0,0.69459088]
["bitfinex","BTCUSD",1756318449478,0.06896033,112690.0,112680.0,0.69459088]
["bitfinex","BTCUSD",1756318451228,0.06896033,112690.0,112680.0,1.09459088]
["bitfinex","BTCUSD",1756318456749,0.06896033,112690.0,112680.0,1.84390473]
["bitfinex","BTCUSD",1756318456966,0.06896033,112690.0,112680.0,1.36159088]
["bitfinex","BTCUSD",1756318457188,0.06896033,112690.0,112680.0,1.84390473]
["bitfinex","BTCUSD",1756318458334,0.06896033,112690.0,112680.0,1.84090473]
["bitfinex","BTCUSD",1756318458514,0.06896033,112690.0,112680.0,1.83890473]
["bitfinex","BTCUSD",1756318458840,0.06896033,112690.0,112680.0,1.84078473]
["bitfinex","BTCUSD",1756318459062,0.06896033,112690.0,112680.0,1.42406473]
["bitfinex","BTCUSD",1756318459242,0.06896033,112690.0,112680.0,1.79106473]
["bitfinex","BTCUSD",1756318459438,0.06896033,112690.0,112680.0,1.78906473]
["bitfinex","BTCUSD",1756318459668,0.06896033,112690.0,112680.0,1.79106473]
["bitfinex","BTCUSD",1756318461987,0.06896033,112690.0,112680.0,1.64138473]
["bitfinex","BTCUSD",1756318462238,0.06896033,112690.0,112680.0,1.79102473]
["bitfinex","BTCUSD",1756318462657,0.06896033,112690.0,112680.0,1.64138473]
["bitfinex","BTCUSD",1756318462872,0.06896033,112690.0,112680.0,1.79102473]
["bitfinex","BTCUSD",1756318463705,1e-08,112690.0,112680.0,1.79102473]
["bitfinex","BTCUSD",1756318463910,1e-08,112690.0,112680.0,2.61333858]
["bitfinex","BTCUSD",1756318464110,1e-08,112700.0,112690.0,0.85723696]
["bitfinex","BTCUSD",1756318464311,1e-08,112700.0,112690.0,1.10166898]
["bitfinex","BTCUSD",1756318464613,1e-08,112700.0,112690.0,1.10362898]
["bitfinex","BTCUSD",1756318464799,1e-08,112700.0,112690.0,1.02131513]
["bitfinex","BTCUSD",1756318465000,1e-08,112700.0,112690.0,1.50362898]
["bitfinex","BTCUSD",1756318465219,1e-08,112700.0,112690.0,1.35374898]
["bitfinex","BTCUSD",1756318465429,1e-08,112700.0,112690.0,1.50870898]
["bitfinex","BTCUSD",1756318465846,1e-08,112700.0,112690.0,1.02639513]
["bitfinex","BTCUSD",1756318466043,1e-08,112700.0,112690.0,1.51170898]
["bitfinex","BTCUSD",1756318466459,1e-08,112700.0,112690.0,1.02939513]
["bitfinex","BTCUSD",1756318466670,1e-08,112700.0,112690.0,1.36174898]
["bitfinex","BTCUSD",1756318467053,1e-08,112700.0,112690.0,1.51170898]
["bitfinex","BTCUSD",1756318467433,1e-08,112700.0,112690.0,1.02939513]
["bitfinex","BTCUSD",1756318467628,1e-08,112700.0,112690.0,1.35410842]
["bitfinex","BTCUSD",1756318467856,1e-08,112700.0,112690.0,1.5515535]
["bitfinex","BTCUSD",1756318468071,1e-08,112700.0,112690.0,1.4015935]
["bitfinex","BTCUSD",1756318468394,1e-08,112700.0,112690.0,1.5515135]
["bitfinex","BTCUSD",1756318469222,1e-08,112700.0,112690.0,1.4015935]
["bitfinex","BTCUSD",1756318469401,1e-08,112700.0,112690.0,1.5515135]
["bitfinex","BTCUSD",1756318469940,0.00198001,112700.0,112690.0,0.91422965]
["bitfinex","BTCUSD",1756318470303,0.00476001,112700.0,112690.0,0.66422965]
["bitfinex","BTCUSD",1756318470770,0.00198001,112700.0,112690.0,0.66422965]
["bitfinex","BTCUSD",1756318471113,0.00198001,112700.0,112690.0,0.66927965]
["bitfinex","BTCUSD",1756318471748,0.00476001,112700.0,112690.0,0.65622965]
["bitfinex","BTCUSD",1756318472165,0.00476001,112700.0,112690.0,0.47038513]
["bitfinex","BTCUSD",1756318472350,0.00476001,112700.0,112690.0,0.62030513]
["bitfinex","BTCUSD",1756318472537,0.00476001,112700.0,112690.0,0.62230513]
["bitfinex","BTCUSD",1756318472731,0.00476001,112700.0,112690.0,0.47238513]
["bitfinex","BTCUSD",1756318472948,0.00476001,112700.0,112690.0,0.61634513]
["bitfinex","BTCUSD",1756318473192,0.00476001,112700.0,112690.0,0.62134513]
["bitfinex","BTCUSD",1756318473904,0.18222229,112700.0,112690.0,0.47138513]
["bitfinex","BTCUSD",1756318474130,0.68547496,112700.0,112690.0,0.2939071]
["bitfinex","BTCUSD",1756318474357,0.68269496,112700.0,112690.0,0.62134513]
["bitfinex","BTCUSD",1756318474801,0.20316111,112700.0,112690.0,0.62134513]
["bitfinex","BTCUSD",1756318475008,0.20316111,112700.0,112690.0,0.61634513]
["bitfinex","BTCUSD",1756318475318,0.02569883,112700.0,112690.0,0.61834513]
["bitfinex","BTCUSD",1756318475523,0.02569883,112700.0,112690.0,0.61934513]
["bitfinex","BTCUSD",1756318475985,0.68547496,112700.0,112690.0,0.61930513]
["bitfinex","BTCUSD",1756318477485,0.68547496,112700.0,112690.0,0.46938513]
["bitfinex","BTCUSD",1756318477619,0.68547496,112700.0,112690.0,0.61930513]
["bitfinex","BTCUSD",1756318478224,0.68547496,112700.0,112690.0,0.52780311]
["bitfinex","BTCUSD",1756318478656,0.68547496,112700.0,112690.0,0.35032508]
["bitfinex","BTCUSD",1756318478901,0.68547496,112700.0,112690.0,0.15284]
["bitfinex","BTCUSD",1756318478902,1.02547496,112700.0,112690.0,0.15284]
["bitfinex","BTCUSD",1756318479769,0.54316111,112700.0,112690.0,0.15284]
["bitfinex","BTCUSD",1756318480204,1.02547496,112700.0,112690.0,0.15284]
["bitfinex","BTCUSD",1756318480656,1.05216196,112700.0,112690.0,0.15284]
["bitfinex","BTCUSD",1756318481522,0.56984811,112700.0,112690.0,0.15284]
["bitfinex","BTCUSD",1756318481684,1.05216196,112700.0,112690.0,0.15284]
["bitfinex","BTCUSD",1756318481905,1.05216196,112700.0,112690.0,0.52776311]
["bitfinex","BTCUSD",1756318482078,1.02269496,112700.0,112690.0,0.52776311]
["bitfinex","BTCUSD",1756318482286,1.02269496,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318482287,1.02547496,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318482487,1.02547496,112700.0,112690.0,0.15332]
["bitfinex","BTCUSD",1756318482688,1.02547496,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318482862,1.02547496,112700.0,112690.0,0.1534]
["bitfinex","BTCUSD",1756318483062,1.05215996,112700.0,112690.0,0.1534]
["bitfinex","BTCUSD",1756318483279,1.05215996,112700.0,112690.0,0.15344]
["bitfinex","BTCUSD",1756318483475,1.06605067,112700.0,112690.0,0.15344]
["bitfinex","BTCUSD",1756318483681,1.06605067,112700.0,112690.0,0.33091803]
["bitfinex","BTCUSD",1756318484300,1.06605067,112700.0,112690.0,0.52836311]
["bitfinex","BTCUSD",1756318484539,1.03658567,112700.0,112690.0,0.52836311]
["bitfinex","BTCUSD",1756318484741,1.03658567,112700.0,112690.0,0.20044508]
["bitfinex","BTCUSD",1756318485071,1.03936567,112700.0,112690.0,0.35088508]
["bitfinex","BTCUSD",1756318485202,1.03936567,112700.0,112690.0,0.52836311]
["bitfinex","BTCUSD",1756318485411,1.02269496,112700.0,112690.0,0.52836311]
["bitfinex","BTCUSD",1756318486042,0.54038111,112700.0,112690.0,0.52836311]
["bitfinex","BTCUSD",1756318486237,1.02269496,112700.0,112690.0,0.52836311]
["bitfinex","BTCUSD",1756318487139,1.02269496,112700.0,112690.0,0.35088508]
["bitfinex","BTCUSD",1756318487570,1.02269496,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318487786,1.02547496,112700.0,112690.0,0.1534]
["bitfinex","BTCUSD",1756318487992,1.05216096,112700.0,112690.0,0.1534]
["bitfinex","BTCUSD",1756318488670,1.06605152,112700.0,112690.0,0.1534]
["bitfinex","BTCUSD",1756318489085,1.06605152,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318489291,1.06605152,112700.0,112690.0,0.1534]
["bitfinex","BTCUSD",1756318490364,1.06605152,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318490568,1.06605152,112700.0,112690.0,0.15336]
["bitfinex","BTCUSD",1756318492756,1.06605152,112700.0,112690.0,0.15328]
["bitfinex","BTCUSD",1756318492971,1.06605152,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318493178,1.06605152,112700.0,112690.0,0.15324]
["bitfinex","BTCUSD",1756318493395,1.06605152,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318493601,1.06605152,112700.0,112690.0,0.15324]
["bitfinex","BTCUSD",1756318495361,0.56706711,112700.0,112690.0,0.15324]
["bitfinex","BTCUSD",1756318495551,1.04938096,112700.0,112690.0,0.15324]
["bitfinex","BTCUSD",1756318498655,1.05216096,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318498875,1.06605183,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318500746,1.06327183,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318500956,1.06327183,112700.0,112690.0,0.18573803]
["bitfinex","BTCUSD",1756318501163,1.06129183,112700.0,112690.0,0.18573803]
["bitfinex","BTCUSD",1756318501359,0.51714355,112700.0,112690.0,0.18573803]
["bitfinex","BTCUSD",1756318501541,0.51714355,112700.0,112690.0,0.38318311]
["bitfinex","BTCUSD",1756318501759,0.01389088,112700.0,112690.0,0.47464513]
["bitfinex","BTCUSD",1756318501971,1e-08,112700.0,112690.0,0.47464513]
["bitfinex","BTCUSD",1756318502180,0.02093883,112700.0,112690.0,0.47464513]
["bitfinex","BTCUSD",1756318504129,1e-08,112700.0,112690.0,0.47464513]
["bitfinex","BTCUSD",1756318504563,1e-08,112700.0,112690.0,1.0296037]
["bitfinex","BTCUSD",1756318504768,1e-08,112700.0,112690.0,1.0286037]
["bitfinex","BTCUSD",1756318505133,1e-08,112700.0,112690.0,1.1791637]
["bitfinex","BTCUSD",1756318505329,1e-08,112700.0,112690.0,1.5821637]
["bitfinex","BTCUSD",1756318505796,1e-08,112700.0,112690.0,1.5811637]
["bitfinex","BTCUSD",1756318506177,1e-08,112700.0,112690.0,1.5851637]
["bitfinex","BTCUSD",1756318507017,1e-08,112700.0,112690.0,1.10084985]
["bitfinex","BTCUSD",1756318507422,1e-08,112700.0,112690.0,1.10384985]
["bitfinex","BTCUSD",1756318508600,1e-08,112700.0,112690.0,1.5861637]
["bitfinex","BTCUSD",1756318509408,1e-08,112700.0,112690.0,1.5859637]
["bitfinex","BTCUSD",1756318509736,1e-08,112700.0,112690.0,1.51331898]
["bitfinex","BTCUSD",1756318510280,1e-08,112700.0,112690.0,1.51031898]
["bitfinex","BTCUSD",1756318510489,1e-08,112700.0,112690.0,1.51331898]
["bitfinex","BTCUSD",1756318511308,1e-08,112700.0,112690.0,1.35695898]
["bitfinex","BTCUSD",1756318511467,1e-08,112700.0,112690.0,1.50931898]
["bitfinex","BTCUSD",1756318511660,1e-08,112700.0,112690.0,1.51431898]
["bitfinex","BTCUSD",1756318511861,1e-08,112700.0,112690.0,1.36195898]
["bitfinex","BTCUSD",1756318512074,1e-08,112700.0,112690.0,1.51419898]
["bitfinex","BTCUSD",1756318513312,1e-08,112700.0,112690.0,1.36195898]
["bitfinex","BTCUSD",1756318513511,1e-08,112700.0,112690.0,1.51411898]
["bitfinex","BTCUSD",1756318513725,0.48429386,112700.0,112690.0,0.49946202]
["bitfinex","BTCUSD",1756318513887,0.48429386,112700.0,112690.0,1.02858513]
["bitfinex","BTCUSD",1756318514127,0.48429386,112700.0,112690.0,1.02942985]
["bitfinex","BTCUSD",1756318514535,0.00198001,112700.0,112690.0,1.02142985]
["bitfinex","BTCUSD",1756318514750,0.00198001,112700.0,112690.0,0.62142985]
["bitfinex","BTCUSD",1756318514979,1e-08,112700.0,112690.0,0.62842985]
["bitfinex","BTCUSD",1756318515357,1e-08,112700.0,112690.0,0.87626985]
["bitfinex","BTCUSD",1756318515547,1e-08,112700.0,112690.0,1.03058985]
["bitfinex","BTCUSD",1756318515914,1e-08,112700.0,112690.0,0.47626985]
["bitfinex","BTCUSD",1756318516125,0.00198001,112700.0,112690.0,0.47626985]
["bitfinex","BTCUSD",1756318516302,0.00198001,112700.0,112690.0,0.63054985]
["bitfinex","BTCUSD",1756318516787,1e-08,112700.0,112690.0,0.63054985]
["bitfinex","BTCUSD",1756318518022,1e-08,112700.0,112690.0,1.03054985]
["bitfinex","BTCUSD",1756318518228,0.00197001,112700.0,112690.0,1.03054985]
["bitfinex","BTCUSD",1756318518501,0.00197001,112700.0,112690.0,0.87626985]
["bitfinex","BTCUSD",1756318518708,0.68268496,112700.0,112690.0,0.84765182]
["bitfinex","BTCUSD",1756318518919,0.68268496,112700.0,112690.0,0.62512985]
["bitfinex","BTCUSD",1756318519129,0.20037111,112700.0,112690.0,0.62512985]
["bitfinex","BTCUSD",1756318519336,0.68268496,112700.0,112690.0,0.62512985]
["bitfinex","BTCUSD",1756318519761,0.68268496,112700.0,112690.0,0.61812985]
["bitfinex","BTCUSD",1756318519964,0.20037111,112700.0,112690.0,0.62012985]
["bitfinex","BTCUSD",1756318520145,0.68268496,112700.0,112690.0,0.46900985]
["bitfinex","BTCUSD",1756318520357,0.68268496,112700.0,112690.0,0.44557182]
["bitfinex","BTCUSD",1756318520562,0.20037111,112700.0,112690.0,0.62304985]
["bitfinex","BTCUSD",1756318520770,0.68268496,112700.0,112690.0,0.62304985]
["bitfinex","BTCUSD",1756318520991,0.68268496,112700.0,112690.0,0.44557182]
["bitfinex","BTCUSD",1756318522190,0.68268496,112700.0,112690.0,0.62304985]
["bitfinex","BTCUSD",1756318522623,0.68268496,112700.0,112690.0,0.44557182]
["bitfinex","BTCUSD",1756318523042,0.68268496,112700.0,112690.0,0.62304985]
["bitfinex","BTCUSD",1756318523423,0.50522268,112700.0,112690.0,0.62304985]
["bitfinex","BTCUSD",1756318523635,0.02093883,112700.0,112690.0,0.62830985]
["bitfinex","BTCUSD",1756318523995,1e-08,112700.0,112690.0,0.62830985]
["bitfinex","BTCUSD",1756318525663,1e-08,112700.0,112690.0,0.46926985]
["bitfinex","BTCUSD",1756318525874,1e-08,112700.0,112690.0,0.62610985]
["bitfinex","BTCUSD",1756318526116,1e-08,112700.0,112690.0,0.63010985]
["bitfinex","BTCUSD",1756318527015,0.17746229,112700.0,112690.0,0.62998985]
["bitfinex","BTCUSD",1756318527221,1e-08,112700.0,112690.0,0.62998985]
["bitfinex","BTCUSD",1756318527449,1e-08,112700.0,112690.0,0.47626985]
["bitfinex","BTCUSD",1756318527650,1e-08,112700.0,112690.0,0.62998985]
["bitfinex","BTCUSD",1756318531350,1e-08,112700.0,112690.0,0.62994985]
["bitfinex","BTCUSD",1756318532185,1e-08,112700.0,112690.0,0.62990985]
["bitfinex","BTCUSD",1756318533412,1e-08,112700.0,112690.0,0.62978985]
["bitfinex","BTCUSD",1756318533659,1e-08,112700.0,112690.0,0.47626985]
["bitfinex","BTCUSD",1756318533835,0.00197001,112700.0,112690.0,0.62452985]
["bitfinex","BTCUSD",1756318534057,1e-08,112700.0,112690.0,0.62978985]
["bitfinex","BTCUSD",1756318534691,1e-08,112700.0,112690.0,0.62678985]
["bitfinex","BTCUSD",1756318534827,0.17746229,112700.0,112690.0,0.46926985]
["bitfinex","BTCUSD",1756318535040,0.17746229,112700.0,112690.0,0.62778985]
["bitfinex","BTCUSD",1756318535462,0.17943229,112700.0,112690.0,0.62778985]
["bitfinex","BTCUSD",1756318536122,0.00197001,112700.0,112690.0,0.60848673]
["bitfinex","BTCUSD",1756318536307,1e-08,112700.0,112690.0,0.60848673]
["bitfinex","BTCUSD",1756318538357,1e-08,112700.0,112690.0,0.45496673]
["bitfinex","BTCUSD",1756318538562,4.766e-05,112700.0,112690.0,0.60832673]
["bitfinex","BTCUSD",1756318538989,4.766e-05,112700.0,112690.0,0.45496673]
["bitfinex","BTCUSD",1756318539197,0.17947994,112700.0,112690.0,0.60820673]
["bitfinex","BTCUSD",1756318539396,0.66179379,112700.0,112690.0,0.60820673]
["bitfinex","BTCUSD",1756318539601,0.17947994,112700.0,112690.0,0.60820673]
["bitfinex","BTCUSD",1756318540005,0.17947994,112700.0,112690.0,0.45496673]
["bitfinex","BTCUSD",1756318540248,0.66179379,112700.0,112690.0,0.60294673]
["bitfinex","BTCUSD",1756318540489,0.68273261,112700.0,112690.0,0.36000985]
["bitfinex","BTCUSD",1756318540696,0.68551261,112700.0,112690.0,0.005]
["bitfinex","BTCUSD",1756318540903,1.02551261,112700.0,112690.0,0.1582]
["bitfinex","BTCUSD",1756318541101,1.02551261,112700.0,112690.0,0.005]
["bitfinex","BTCUSD",1756318541369,1.07497441,112700.0,112690.0,0.15828]
["bitfinex","BTCUSD",1756318541775,1.07497441,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756318541987,0.51747803,112690.0,112680.0,0.06824]
["bitfinex","BTCUSD",1756318542191,1.00257188,112690.0,112680.0,0.06824]
["bitfinex","BTCUSD",1756318542369,1.02731868,112690.0,112680.0,0.22152]
["bitfinex","BTCUSD",1756318542587,1.02731868,112690.0,112680.0,0.15328]
["bitfinex","BTCUSD",1756318542791,0.99979188,112690.0,112680.0,0.33077378]
["bitfinex","BTCUSD",1756318543022,1.00176188,112690.0,112680.0,0.15538]
["bitfinex","BTCUSD",1756318543199,1.00176188,112690.0,112680.0,0.15328]
["bitfinex","BTCUSD",1756318544079,1.00176188,112690.0,112680.0,0.15528]
["bitfinex","BTCUSD",1756318544261,1.00176188,112690.0,112680.0,0.33277378]
["bitfinex","BTCUSD",1756318544459,1.00176188,112690.0,112680.0,0.15828]
["bitfinex","BTCUSD",1756318545613,1.00176188,112690.0,112680.0,0.16354]
["bitfinex","BTCUSD",1756318545854,1.00176188,112690.0,112680.0,0.15828]
["bitfinex","BTCUSD",1756318546324,1.02844888,112690.0,112680.0,0.15828]
["bitfinex","BTCUSD",1756318547787,1.02844888,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756318548007,1.0749445,112690.0,112680.0,0.15808]
["bitfinex","BTCUSD",1756318549241,1.55725835,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756318549477,1.67768412,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756318549698,1.70263178,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756318549898,1.82713112,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756318550327,1.82713112,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756318550545,1.82713112,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1756318551364,1.73568583,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756318551779,1.73568583,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1756318552189,1.73568583,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756318552771,0.53846411,112660.0,112650.0,0.31841654]
["bitfinex","BTCUSD",1756318553029,1.04553476,112660.0,112650.0,0.47273654]
["bitfinex","BTCUSD",1756318553230,0.56322091,112660.0,112650.0,0.40968654]
["bitfinex","BTCUSD",1756318553423,0.58991491,112660.0,112650.0,0.40968654]
["bitfinex","BTCUSD",1756318553628,1.07222876,112660.0,112650.0,0.40968654]
["bitfinex","BTCUSD",1756318554071,1.07222876,112660.0,112650.0,0.40977116]
["bitfinex","BTCUSD",1756318554548,1.07222876,112660.0,112650.0,0.22704934]
["bitfinex","BTCUSD",1756318554932,1.07222876,112660.0,112650.0,0.22904934]
["bitfinex","BTCUSD",1756318555131,1.07222876,112660.0,112650.0,0.07472934]
["bitfinex","BTCUSD",1756318555346,1.07222876,112660.0,112650.0,0.22896934]
["bitfinex","BTCUSD",1756318555592,1.07222876,112660.0,112650.0,0.23196934]
["bitfinex","BTCUSD",1756318556621,1.08109855,112660.0,112650.0,0.23196934]
["bitfinex","BTCUSD",1756318556856,1.08109855,112660.0,112650.0,0.15932462]
["bitfinex","BTCUSD",1756318557270,1.08109855,112660.0,112650.0,0.15920462]
["bitfinex","BTCUSD",1756318557482,1.08109855,112660.0,112650.0,0.00508462]
["bitfinex","BTCUSD",1756318557688,1.10397251,112660.0,112650.0,0.00508462]
["bitfinex","BTCUSD",1756318558351,1.19543453,112660.0,112650.0,0.00508462]
["bitfinex","BTCUSD",1756318558532,1.34947453,112660.0,112650.0,0.00508462]
["bitfinex","BTCUSD",1756318559242,1.34947453,112660.0,112650.0,0.00308462]
["bitfinex","BTCUSD",1756318559482,1.36604802,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318559698,1.36604802,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318560155,1.36604802,112660.0,112650.0,0.00208462]
["bitfinex","BTCUSD",1756318560378,1.21200802,112660.0,112650.0,0.00208462]
["bitfinex","BTCUSD",1756318560682,1.36596802,112660.0,112650.0,0.00208462]
["bitfinex","BTCUSD",1756318560901,1.33700427,112660.0,112650.0,0.00208462]
["bitfinex","BTCUSD",1756318561308,1.33700427,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318561520,1.34595069,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318562332,1.37491444,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318563315,1.37479444,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318563794,1.46623973,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318564012,1.37475444,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318564217,1.34575069,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318564674,1.34574647,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318565043,1.34586647,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318566086,1.34586673,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318567507,1.19198673,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318567744,1.34570673,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318568343,1.37467048,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318568547,1.39376786,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318568760,1.40766448,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318569531,1.50130448,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318569734,1.40766448,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318570250,1.41595762,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318571429,0.93070377,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318571633,0.86865008,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318571848,0.60272924,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318572089,0.58883262,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318572292,1.07114647,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318572487,1.09208529,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318572693,1.11486209,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318573347,1.26846209,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318573550,1.27044209,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318573751,1.36190411,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318574360,1.36814161,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318574775,1.07551576,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318574991,0.61810057,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318575198,0.63199675,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318575414,1.10041442,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318575651,1.08381531,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318575869,1.10041976,112660.0,112650.0,0.00627462]
["bitfinex","BTCUSD",1756318577002,1.25587976,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318577213,1.37011858,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318577629,1.37011858,112660.0,112650.0,0.00323462]
["bitfinex","BTCUSD",1756318577835,1.25381976,112660.0,112650.0,0.00632462]
["bitfinex","BTCUSD",1756318578280,0.64206254,112660.0,112650.0,0.00632462]
["bitfinex","BTCUSD",1756318578498,0.60980636,112660.0,112650.0,0.36139749]
["bitfinex","BTCUSD",1756318579130,0.59070898,112660.0,112650.0,0.36139749]
["bitfinex","BTCUSD",1756318579375,0.61820122,112660.0,112650.0,0.36139749]
["bitfinex","BTCUSD",1756318579557,0.61820122,112660.0,112650.0,0.51479749]
["bitfinex","BTCUSD",1756318579918,0.61820122,112660.0,112650.0,0.36039749]
["bitfinex","BTCUSD",1756318580118,0.61820122,112660.0,112650.0,0.51375749]
["bitfinex","BTCUSD",1756318580325,0.61820122,112660.0,112650.0,0.33613644]
["bitfinex","BTCUSD",1756318580627,0.61820122,112660.0,112650.0,0.33713644]
["bitfinex","BTCUSD",1756318581251,0.61820159,112660.0,112650.0,0.51467749]
["bitfinex","BTCUSD",1756318582281,0.60988035,112660.0,112650.0,0.51467749]
["bitfinex","BTCUSD",1756318582482,0.60988035,112660.0,112650.0,0.18385644]
["bitfinex","BTCUSD",1756318582641,0.61820177,112660.0,112650.0,0.51455749]
["bitfinex","BTCUSD",1756318583027,0.61820177,112660.0,112650.0,0.33701644]
["bitfinex","BTCUSD",1756318583669,1.25839562,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318583926,1.37263444,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318584144,1.39663161,112660.0,112650.0,0.00108462]
["bitfinex","BTCUSD",1756318584577,1.46384407,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318584794,1.46386065,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318585222,1.44929931,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318585430,1.46386621,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318585862,1.43490246,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318588674,1.44879942,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318588879,1.54024471,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318589084,1.56920846,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318589234,1.47776317,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318590162,1.47776905,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318590605,1.45379657,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318590815,2.07486743,112660.0,112650.0,8.462e-05]
["bitfinex","BTCUSD",1756318591025,6.45621283,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318591232,6.47221578,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318592040,6.47220856,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318592216,6.31908856,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318592421,5.50750086,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318592649,6.25607678,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318592867,5.90402613,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318593419,5.96367515,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318593840,6.43496011,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318594036,5.96363515,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318594803,6.43492011,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318595346,6.42865044,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318595554,6.42098795,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756318596059,0.78849563,112640.0,112630.0,0.0109]
["bitfinex","BTCUSD",1756318596207,1.72532333,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318596414,1.78182216,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318596615,1.7845974,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318597020,1.83248212,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318597399,1.31339244,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318597604,1.83256212,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318598011,1.83356212,112640.0,112630.0,0.01237691]
["bitfinex","BTCUSD",1756318598213,1.83356212,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318598427,1.7856774,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318598680,1.80157805,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318600319,1.82548164,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318600881,1.35419668,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318601088,5.89738764,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318601300,5.87348405,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318602122,5.87392405,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318602329,5.71944405,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318602535,5.89777658,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318602896,5.74333658,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318603314,5.89510258,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318603525,5.89773258,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318603724,5.86876883,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318605193,5.84599203,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318605394,6.14009203,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318605530,6.27792138,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318605727,6.2778479,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318606169,6.1261179,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318606829,6.2777279,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318606954,2.05376586,112640.0,112630.0,0.01137691]
["bitfinex","BTCUSD",1756318607357,1.89739586,112640.0,112630.0,0.01639691]
["bitfinex","BTCUSD",1756318607564,1.87645704,112640.0,112630.0,0.01639691]
["bitfinex","BTCUSD",1756318607822,2.00676851,112640.0,112630.0,0.01639691]
["bitfinex","BTCUSD",1756318608163,1.87350733,112640.0,112630.0,0.01639691]
["bitfinex","BTCUSD",1756318608370,1.86321475,112640.0,112630.0,0.01639691]
["bitfinex","BTCUSD",1756318608574,0.70172139,112640.0,112630.0,0.01639691]
["bitfinex","BTCUSD",1756318608841,0.80747299,112640.0,112630.0,0.08904163]
["bitfinex","BTCUSD",1756318609005,1.27875795,112640.0,112630.0,0.08904163]
["bitfinex","BTCUSD",1756318609213,1.29265761,112640.0,112630.0,0.08904163]
["bitfinex","BTCUSD",1756318609406,1.31259643,112640.0,112630.0,0.08904163]
["bitfinex","BTCUSD",1756318609655,1.31419643,112640.0,112630.0,0.08904163]
["bitfinex","BTCUSD",1756318610669,1.31419643,112640.0,112630.0,0.09004163]
["bitfinex","BTCUSD",1756318610908,1.31415643,112640.0,112630.0,0.09104163]
["bitfinex","BTCUSD",1756318611095,0.84287147,112640.0,112630.0,0.09104163]
["bitfinex","BTCUSD",1756318611238,0.82897181,112640.0,112630.0,0.09104163]
["bitfinex","BTCUSD",1756318611868,0.67325181,112640.0,112630.0,0.26861421]
["bitfinex","BTCUSD",1756318612065,0.58178979,112640.0,112630.0,0.26861421]
["bitfinex","BTCUSD",1756318612829,0.59568907,112640.0,112630.0,0.09104163]
["bitfinex","BTCUSD",1756318613072,0.75120907,112640.0,112630.0,0.09104163]
["bitfinex","BTCUSD",1756318614785,0.75120907,112640.0,112630.0,0.01839691]
["bitfinex","BTCUSD",1756318615430,0.73730979,112640.0,112630.0,0.01839691]
["bitfinex","BTCUSD",1756318616046,0.56520463,112640.0,112630.0,0.19596949]
["bitfinex","BTCUSD",1756318616288,0.58182243,112640.0,112630.0,0.37350131]
["bitfinex","BTCUSD",1756318616471,0.06426562,112640.0,112630.0,0.84478627]
["bitfinex","BTCUSD",1756318616682,0.40426562,112640.0,112630.0,1.00006627]
["bitfinex","BTCUSD",1756318617026,0.38764782,112640.0,112630.0,1.00006627]
["bitfinex","BTCUSD",1756318617462,0.38764782,112640.0,112630.0,0.99906627]
["bitfinex","BTCUSD",1756318617648,0.38764782,112640.0,112630.0,1.00006627]
["bitfinex","BTCUSD",1756318617849,0.38764782,112640.0,112630.0,1.00306627]
["bitfinex","BTCUSD",1756318618155,0.38764782,112640.0,112630.0,1.00106627]
["bitfinex","BTCUSD",1756318618601,0.38764782,112640.0,112630.0,0.84578627]
["bitfinex","BTCUSD",1756318618798,0.38764782,112640.0,112630.0,1.00106627]
["bitfinex","BTCUSD",1756318619225,0.38764782,112640.0,112630.0,1.00094627]
["bitfinex","BTCUSD",1756318619911,0.38764782,112640.0,112630.0,1.00294627]
["bitfinex","BTCUSD",1756318620587,0.56520463,112640.0,112630.0,0.37650131]
["bitfinex","BTCUSD",1756318620813,0.56520463,112640.0,112630.0,0.53166131]
["bitfinex","BTCUSD",1756318621065,0.38764782,112640.0,112630.0,0.53166131]
["bitfinex","BTCUSD",1756318621312,0.38764782,112640.0,112630.0,1.00294627]
["bitfinex","BTCUSD",1756318621543,0.38764782,112640.0,112630.0,1.00286627]
["bitfinex","BTCUSD",1756318621718,0.38764782,112640.0,112630.0,0.53158131]
["bitfinex","BTCUSD",1756318623450,0.38764782,112640.0,112630.0,1.01388023]
["bitfinex","BTCUSD",1756318625616,0.38764782,112640.0,112630.0,1.01372023]
["bitfinex","BTCUSD",1756318625834,0.18647171,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756318626054,0.34894642,112660.0,112650.0,0.99217179]
["bitfinex","BTCUSD",1756318626272,0.34894642,112660.0,112650.0,0.99413179]
["bitfinex","BTCUSD",1756318626480,0.37564142,112660.0,112650.0,0.99719179]
["bitfinex","BTCUSD",1756318626702,0.026695,112660.0,112650.0,0.99719179]
["bitfinex","BTCUSD",1756318626912,0.00876979,112670.0,112650.0,0.99719179]
["bitfinex","BTCUSD",1756318627130,0.00876979,112670.0,112660.0,0.84041603]
["bitfinex","BTCUSD",1756318627339,0.366692,112670.0,112660.0,0.84041603]
["bitfinex","BTCUSD",1756318627567,0.38763082,112670.0,112660.0,0.51495711]
["bitfinex","BTCUSD",1756318628188,0.38763082,112670.0,112660.0,0.51487711]
["bitfinex","BTCUSD",1756318628399,0.38763082,112670.0,112660.0,0.51787711]
["bitfinex","BTCUSD",1756318629094,0.38763082,112670.0,112660.0,0.98862896]
["bitfinex","BTCUSD",1756318630459,0.38763082,112670.0,112660.0,0.98962896]
["bitfinex","BTCUSD",1756318632625,0.38763082,112670.0,112660.0,0.83482896]
["bitfinex","BTCUSD",1756318632846,0.38763082,112670.0,112660.0,0.98938896]
["bitfinex","BTCUSD",1756318633064,0.38763082,112670.0,112660.0,0.51859711]
["bitfinex","BTCUSD",1756318633288,0.38763082,112670.0,112660.0,0.36407711]
["bitfinex","BTCUSD",1756318633507,0.38763082,112670.0,112660.0,0.51859711]
["bitfinex","BTCUSD",1756318633736,0.38763082,112670.0,112660.0,0.51875711]
["bitfinex","BTCUSD",1756318635168,0.38763082,112670.0,112660.0,0.83482896]
["bitfinex","BTCUSD",1756318635449,0.38763082,112670.0,112660.0,0.98942896]
["bitfinex","BTCUSD",1756318637294,0.38763082,112670.0,112660.0,0.83482896]
["bitfinex","BTCUSD",1756318637520,0.38763082,112670.0,112660.0,0.36407711]
["bitfinex","BTCUSD",1756318637745,0.38763082,112670.0,112660.0,0.98922896]
["bitfinex","BTCUSD",1756318638558,0.37880031,112670.0,112660.0,0.98922896]
["bitfinex","BTCUSD",1756318638690,0.35786149,112670.0,112660.0,0.98922896]
["bitfinex","BTCUSD",1756318638901,0.53841685,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756318639107,0.58167311,112690.0,112680.0,0.33701378]
["bitfinex","BTCUSD",1756318639972,0.40419508,112690.0,112680.0,0.33701378]
["bitfinex","BTCUSD",1756318640188,0.40433802,112690.0,112680.0,0.33801378]
["bitfinex","BTCUSD",1756318640395,0.5907032,112690.0,112680.0,0.33801378]
["bitfinex","BTCUSD",1756318640608,0.5907032,112690.0,112680.0,0.34001378]
["bitfinex","BTCUSD",1756318640986,0.5907032,112690.0,112680.0,0.33901378]
["bitfinex","BTCUSD",1756318641541,0.41322517,112690.0,112680.0,0.33901378]
["bitfinex","BTCUSD",1756318641672,0.5907032,112690.0,112680.0,0.33901378]
["bitfinex","BTCUSD",1756318641874,0.41322517,112690.0,112680.0,0.5165456]
["bitfinex","BTCUSD",1756318642098,0.5907032,112690.0,112680.0,0.5165456]
["bitfinex","BTCUSD",1756318642355,0.5907032,112690.0,112680.0,0.3621456]
["bitfinex","BTCUSD",1756318642574,0.5926832,112690.0,112680.0,0.3641456]
["bitfinex","BTCUSD",1756318642786,0.5926832,112690.0,112680.0,0.5183456]
["bitfinex","BTCUSD",1756318645452,0.5926832,112690.0,112680.0,0.5182256]
["bitfinex","BTCUSD",1756318645665,0.5926832,112690.0,112680.0,0.5130656]
["bitfinex","BTCUSD",1756318645879,0.57611494,112690.0,112680.0,0.5181856]
["bitfinex","BTCUSD",1756318646079,0.59269279,112690.0,112680.0,0.5181856]
["bitfinex","BTCUSD",1756318649080,0.59269279,112690.0,112680.0,0.3590256]
["bitfinex","BTCUSD",1756318649277,0.60098802,112690.0,112680.0,0.5131456]
["bitfinex","BTCUSD",1756318649493,0.60098802,112690.0,112680.0,0.5161356]
["bitfinex","BTCUSD",1756318649697,0.60098802,112690.0,112680.0,0.5182656]
["bitfinex","BTCUSD",1756318652280,0.62011114,112690.0,112680.0,0.5182656]
["bitfinex","BTCUSD",1756318652504,0.62011114,112690.0,112680.0,0.3641456]
["bitfinex","BTCUSD",1756318652722,0.62011114,112690.0,112680.0,0.33561182]
["bitfinex","BTCUSD",1756318652942,0.62011114,112690.0,112680.0,0.33553182]
["bitfinex","BTCUSD",1756318653349,0.62011114,112690.0,112680.0,0.5130256]
["bitfinex","BTCUSD",1756318653610,0.62011114,112690.0,112680.0,0.5181456]
["bitfinex","BTCUSD",1756318654093,0.44065311,112690.0,112680.0,0.5181456]
["bitfinex","BTCUSD",1756318654309,0.62011114,112690.0,112680.0,0.5181456]
["bitfinex","BTCUSD",1756318654744,0.62011114,112690.0,112680.0,0.34065182]
["bitfinex","BTCUSD",1756318655319,0.62011114,112690.0,112680.0,0.18665182]
["bitfinex","BTCUSD",1756318655534,0.62011114,112690.0,112680.0,0.33545182]
["bitfinex","BTCUSD",1756318656150,0.62011114,112690.0,112680.0,0.33844182]
["bitfinex","BTCUSD",1756318656360,0.62017878,112690.0,112680.0,0.34057182]
["bitfinex","BTCUSD",1756318656566,0.62017878,112690.0,112680.0,0.33545182]
["bitfinex","BTCUSD",1756318656862,0.61819878,112690.0,112680.0,0.5180656]
["bitfinex","BTCUSD",1756318657281,0.62017878,112690.0,112680.0,0.34057182]
["bitfinex","BTCUSD",1756318658168,0.62017878,112690.0,112680.0,0.5180656]
["bitfinex","BTCUSD",1756318659034,0.62017878,112690.0,112680.0,0.18665182]
["bitfinex","BTCUSD",1756318659235,0.62017878,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1756318659438,1.33715017,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1756318659823,1.33711017,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1756318660000,0.8551923,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1756318660233,1.33711017,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1756318660409,1.45753594,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1756318660619,0.19847987,112650.0,112640.0,0.17753182]
["bitfinex","BTCUSD",1756318660840,0.19849563,112640.0,112630.0,0.0109]
["bitfinex","BTCUSD",1756318661064,1.03911065,112640.0,112630.0,0.34219182]
["bitfinex","BTCUSD",1756318661209,1.11804135,112640.0,112630.0,0.0109]
["bitfinex","BTCUSD",1756318661389,0.62780008,112640.0,112630.0,0.16699]
["bitfinex","BTCUSD",1756318661611,0.60099857,112640.0,112630.0,0.16998]
["bitfinex","BTCUSD",1756318661842,0.60099857,112640.0,112620.0,0.81484343]
["bitfinex","BTCUSD",1756318661843,0.1985114,112630.0,112620.0,0.81484343]
["bitfinex","BTCUSD",1756318662041,0.22399363,112630.0,112620.0,0.97153034]
["bitfinex","BTCUSD",1756318662310,0.21513855,112630.0,112620.0,0.97153034]
["bitfinex","BTCUSD",1756318662750,0.21513855,112630.0,112620.0,0.79394232]
["bitfinex","BTCUSD",1756318663123,0.21512338,112630.0,112620.0,0.97153067]
["bitfinex","BTCUSD",1756318663933,0.21512338,112630.0,112620.0,0.97652067]
["bitfinex","BTCUSD",1756318666386,0.21512338,112630.0,112620.0,0.79893232]
["bitfinex","BTCUSD",1756318666584,0.2150901,112630.0,112620.0,0.79893232]
["bitfinex","BTCUSD",1756318666991,0.2150901,112630.0,112620.0,0.97652067]
["bitfinex","BTCUSD",1756318667192,0.1985114,112630.0,112620.0,0.97652067]
["bitfinex","BTCUSD",1756318667595,0.2252124,112630.0,112620.0,0.4946028]
["bitfinex","BTCUSD",1756318667834,0.2252124,112630.0,112620.0,0.97652067]
["bitfinex","BTCUSD",1756318669166,0.36093882,112640.0,112630.0,0.33291012]
["bitfinex","BTCUSD",1756318669340,0.17754105,112650.0,112640.0,0.33289435]
["bitfinex","BTCUSD",1756318669562,0.17754105,112650.0,112640.0,0.97353222]
["bitfinex","BTCUSD",1756318669766,0.54423605,112650.0,112640.0,0.97353222]
["bitfinex","BTCUSD",1756318669973,0.54953605,112650.0,112640.0,0.31103754]
["bitfinex","BTCUSD",1756318670446,0.64406863,112650.0,112640.0,0.30901754]
["bitfinex","BTCUSD",1756318670652,0.17755681,112640.0,112630.0,0.22361754]
["bitfinex","BTCUSD",1756318670870,0.20167563,112640.0,112630.0,0.37793754]
["bitfinex","BTCUSD",1756318671068,0.20379563,112640.0,112630.0,0.37793754]
["bitfinex","BTCUSD",1756318671295,0.20379563,112640.0,112630.0,0.37995754]
["bitfinex","BTCUSD",1756318671481,0.20061563,112640.0,112630.0,0.37995754]
["bitfinex","BTCUSD",1756318671918,0.20379563,112640.0,112630.0,0.37995754]
["bitfinex","BTCUSD",1756318672133,0.20379563,112640.0,112630.0,0.37793754]
["bitfinex","BTCUSD",1756318672343,0.02093882,112640.0,112630.0,0.56055012]
["bitfinex","BTCUSD",1756318672543,0.22519463,112640.0,112630.0,0.38297754]
["bitfinex","BTCUSD",1756318672778,0.22731463,112640.0,112630.0,0.37995754]
["bitfinex","BTCUSD",1756318673180,0.22731463,112640.0,112630.0,0.38095754]
["bitfinex","BTCUSD",1756318673422,0.22731463,112640.0,112630.0,0.55853012]
["bitfinex","BTCUSD",1756318673630,0.22731463,112640.0,112630.0,0.56155012]
["bitfinex","BTCUSD",1756318673631,0.04763782,112640.0,112630.0,0.56155012]
["bitfinex","BTCUSD",1756318673836,0.04763782,112640.0,112630.0,1.04346799]
["bitfinex","BTCUSD",1756318674024,0.22519463,112640.0,112630.0,1.04346799]
["bitfinex","BTCUSD",1756318674683,0.22731463,112640.0,112630.0,1.04044799]
["bitfinex","BTCUSD",1756318674809,0.22519463,112640.0,112630.0,0.38095754]
["bitfinex","BTCUSD",1756318675213,0.22731463,112640.0,112630.0,0.38095754]
["bitfinex","BTCUSD",1756318676277,0.22731463,112640.0,112630.0,0.55853012]
["bitfinex","BTCUSD",1756318676489,0.04763782,112640.0,112630.0,0.56155012]
["bitfinex","BTCUSD",1756318676700,0.04763782,112640.0,112630.0,1.04346799]
["bitfinex","BTCUSD",1756318677534,0.22519463,112640.0,112630.0,1.04346799]
["bitfinex","BTCUSD",1756318678677,0.22394,112640.0,112630.0,1.04346799]
["bitfinex","BTCUSD",1756318678822,0.04638319,112640.0,112630.0,1.04346799]
["bitfinex","BTCUSD",1756318679031,0.22394,112640.0,112630.0,1.04346799]
["bitfinex","BTCUSD",1756318679235,0.22606,112640.0,112630.0,0.22663754]
["bitfinex","BTCUSD",1756318679489,0.22924,112640.0,112630.0,0.37865754]
["bitfinex","BTCUSD",1756318680935,0.56924,112640.0,112630.0,0.22328]
["bitfinex","BTCUSD",1756318681171,0.56924,112640.0,112630.0,0.155]
["bitfinex","BTCUSD",1756318681404,0.56924,112640.0,112630.0,0.31033754]
["bitfinex","BTCUSD",1756318681863,0.56924,112640.0,112630.0,0.15835754]
["bitfinex","BTCUSD",1756318682090,0.56924,112640.0,112630.0,0.31139754]
["bitfinex","BTCUSD",1756318682745,0.56924,112640.0,112630.0,0.31147754]
["bitfinex","BTCUSD",1756318683176,0.57024,112640.0,112630.0,0.31147754]
["bitfinex","BTCUSD",1756318685369,0.58683545,112640.0,112630.0,0.31147754]
["bitfinex","BTCUSD",1756318685604,0.56706,112640.0,112630.0,0.48905012]
["bitfinex","BTCUSD",1756318685931,0.538241,112640.0,112630.0,0.48905012]
["bitfinex","BTCUSD",1756318686198,0.538241,112640.0,112630.0,0.31449754]
["bitfinex","BTCUSD",1756318686422,0.540361,112640.0,112630.0,0.31143754]
["bitfinex","BTCUSD",1756318686648,0.55484447,112640.0,112630.0,0.31445754]
["bitfinex","BTCUSD",1756318686868,0.001,112640.0,112630.0,0.97394799]
["bitfinex","BTCUSD",1756318687952,0.53847987,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756318688168,0.55721239,112650.0,112640.0,0.00202]
["bitfinex","BTCUSD",1756318688383,0.56039239,112650.0,112640.0,0.00202]
["bitfinex","BTCUSD",1756318688823,0.57428944,112650.0,112640.0,0.00202]
["bitfinex","BTCUSD",1756318689276,0.57428944,112650.0,112640.0,0.17957681]
["bitfinex","BTCUSD",1756318689962,0.17755681,112640.0,112630.0,0.96874696]
["bitfinex","BTCUSD",1756318690184,0.19416933,112640.0,112630.0,0.97076696]
["bitfinex","BTCUSD",1756318690414,0.19416933,112640.0,112630.0,0.79319541]
["bitfinex","BTCUSD",1756318690615,0.21722815,112640.0,112630.0,0.15735754]
["bitfinex","BTCUSD",1756318690840,0.21722815,112640.0,112620.0,0.15581445]
["bitfinex","BTCUSD",1756318690841,0.17757258,112630.0,112620.0,0.15581445]
["bitfinex","BTCUSD",1756318691084,0.1994851,112630.0,112620.0,0.30961445]
["bitfinex","BTCUSD",1756318691531,0.1994851,112630.0,112620.0,0.4892228]
["bitfinex","BTCUSD",1756318691756,0.1941851,112630.0,112620.0,0.4892228]
["bitfinex","BTCUSD",1756318692004,0.01661252,112630.0,112620.0,0.97416067]
["bitfinex","BTCUSD",1756318692191,0.5416757,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1756318692411,0.55832641,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756318692662,0.56044641,112640.0,112630.0,0.15496]
["bitfinex","BTCUSD",1756318692877,0.56044641,112640.0,112630.0,0.15396]
["bitfinex","BTCUSD",1756318693092,0.56044641,112640.0,112630.0,0.15598]
["bitfinex","BTCUSD",1756318693569,0.56044641,112640.0,112630.0,0.15396]
["bitfinex","BTCUSD",1756318693792,0.56044641,112640.0,112630.0,0.33153258]
["bitfinex","BTCUSD",1756318694011,0.55826641,112640.0,112630.0,0.15598]
["bitfinex","BTCUSD",1756318694210,0.56144641,112640.0,112630.0,0.33355258]
["bitfinex","BTCUSD",1756318694891,0.56144641,112640.0,112630.0,0.15396]
["bitfinex","BTCUSD",1756318695121,0.56144641,112640.0,112630.0,0.15598]
["bitfinex","BTCUSD",1756318695329,0.21614634,112640.0,112630.0,0.97382799]
["bitfinex","BTCUSD",1756318695809,0.21826634,112640.0,112630.0,0.63927541]
["bitfinex","BTCUSD",1756318696001,0.56144634,112640.0,112630.0,0.30917754]
["bitfinex","BTCUSD",1756318696283,0.56144634,112640.0,112630.0,0.48675012]
["bitfinex","BTCUSD",1756318696492,0.55614997,112640.0,112630.0,0.49179012]
["bitfinex","BTCUSD",1756318697133,0.55614997,112640.0,112630.0,0.48877012]
["bitfinex","BTCUSD",1756318697577,0.35765434,112640.0,112630.0,0.97378799]
["bitfinex","BTCUSD",1756318697797,0.35765434,112640.0,112630.0,0.81994799]
["bitfinex","BTCUSD",1756318698011,0.35765434,112640.0,112630.0,0.97370799]
["bitfinex","BTCUSD",1756318698926,0.35765434,112640.0,112630.0,0.97470799]
["bitfinex","BTCUSD",1756318699353,0.01765434,112640.0,112630.0,0.97470799]
["bitfinex","BTCUSD",1756318699567,0.01665434,112640.0,112630.0,1.06617001]
["bitfinex","BTCUSD",1756318700457,0.36093882,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756318700659,0.36093882,112650.0,112640.0,0.66169414]
["bitfinex","BTCUSD",1756318700660,0.37759279,112650.0,112640.0,0.66169414]
["bitfinex","BTCUSD",1756318700859,0.37759279,112650.0,112640.0,0.72991468]
["bitfinex","BTCUSD",1756318701563,0.37759279,112650.0,112640.0,0.88525222]
["bitfinex","BTCUSD",1756318702392,0.37958279,112650.0,112640.0,1.03897222]
["bitfinex","BTCUSD",1756318703017,0.38058279,112650.0,112640.0,1.03897222]
["bitfinex","BTCUSD",1756318703579,0.55812384,112650.0,112640.0,0.88525222]
["bitfinex","BTCUSD",1756318703786,0.56135384,112650.0,112640.0,0.40333435]
["bitfinex","BTCUSD",1756318703943,0.56135384,112650.0,112640.0,0.55489435]
["bitfinex","BTCUSD",1756318705755,1.06800322,112650.0,112640.0,0.30905754]
["bitfinex","BTCUSD",1756318705965,0.19849563,112640.0,112630.0,0.4]
["bitfinex","BTCUSD",1756318706193,0.17757258,112630.0,112620.0,0.67755728]
["bitfinex","BTCUSD",1756318706413,0.18279258,112630.0,112620.0,0.9226593]
["bitfinex","BTCUSD",1756318706635,0.20752409,112630.0,112620.0,0.6556593]
["bitfinex","BTCUSD",1756318706846,0.20752409,112630.0,112620.0,0.56419728]
["bitfinex","BTCUSD",1756318707256,0.20752409,112630.0,112620.0,0.41055728]
["bitfinex","BTCUSD",1756318707486,0.20752409,112630.0,112620.0,0.56415728]
["bitfinex","BTCUSD",1756318708187,0.20752409,112630.0,112620.0,0.56619728]
["bitfinex","BTCUSD",1756318709023,0.02672151,112630.0,112620.0,0.57035728]
["bitfinex","BTCUSD",1756318709238,0.54172563,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756318709506,0.56036302,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756318709947,0.56036302,112640.0,112620.0,1.05321515]
["bitfinex","BTCUSD",1756318710111,0.56036302,112640.0,112630.0,0.00216]
["bitfinex","BTCUSD",1756318710277,0.56036302,112640.0,112620.0,1.05321515]
["bitfinex","BTCUSD",1756318710475,0.56036302,112640.0,112620.0,1.05121515]
["bitfinex","BTCUSD",1756318711139,0.55514302,112640.0,112630.0,0.17973258]
["bitfinex","BTCUSD",1756318711298,0.55837302,112640.0,112630.0,0.15348]
["bitfinex","BTCUSD",1756318711507,0.17757258,112630.0,112620.0,0.41055728]
["bitfinex","BTCUSD",1756318711722,0.18279258,112630.0,112620.0,1.04599515]
["bitfinex","BTCUSD",1756318712208,0.18279258,112630.0,112620.0,1.04815515]
["bitfinex","BTCUSD",1756318712393,0.53849563,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756318712729,0.54371563,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756318712976,0.54371563,112640.0,112630.0,0.17973258]
["bitfinex","BTCUSD",1756318713248,0.54048563,112640.0,112630.0,0.17973258]
["bitfinex","BTCUSD",1756318713462,0.54371563,112640.0,112630.0,0.17973258]
["bitfinex","BTCUSD",1756318713876,0.54048563,112640.0,112630.0,0.17973258]
["bitfinex","BTCUSD",1756318714318,0.54371563,112640.0,112630.0,0.17973258]
["bitfinex","BTCUSD",1756318714519,0.54048563,112640.0,112630.0,0.17973258]
["bitfinex","BTCUSD",1756318714942,0.54048563,112640.0,112630.0,0.00216]
["bitfinex","BTCUSD",1756318715140,0.54371563,112640.0,112630.0,0.15456]
["bitfinex","BTCUSD",1756318715348,0.20048563,112640.0,112630.0,0.33429258]
["bitfinex","BTCUSD",1756318716166,0.20371563,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756318716362,0.20371563,112640.0,112630.0,0.15452]
["bitfinex","BTCUSD",1756318716618,0.20371563,112640.0,112630.0,0.33209258]
["bitfinex","BTCUSD",1756318716840,0.20371563,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756318717054,0.19849563,112640.0,112630.0,0.33421258]
["bitfinex","BTCUSD",1756318717238,0.02093882,112640.0,112630.0,0.97456799]
["bitfinex","BTCUSD",1756318718475,0.02093882,112640.0,112630.0,0.97146799]
["bitfinex","BTCUSD",1756318718686,0.02292882,112640.0,112630.0,0.97146799]
["bitfinex","BTCUSD",1756318719098,0.20048563,112640.0,112630.0,0.98917799]
["bitfinex","BTCUSD",1756318719318,0.20371563,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318719518,0.02093882,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318719949,0.20048563,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318720368,0.02292882,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318720573,0.19849563,112640.0,112630.0,0.97448799]
["bitfinex","BTCUSD",1756318720778,0.19849563,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318721675,0.02093882,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318722619,0.19849563,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318723602,0.02093882,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318724074,0.02093882,112640.0,112630.0,0.97448799]
["bitfinex","BTCUSD",1756318724831,0.19849563,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318725032,0.02093882,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318725487,0.19849563,112640.0,112630.0,0.97138799]
["bitfinex","BTCUSD",1756318725686,0.20048563,112640.0,112630.0,0.81798799]
["bitfinex","BTCUSD",1756318725865,0.20048563,112640.0,112630.0,0.97114799]
["bitfinex","BTCUSD",1756318726460,0.20369563,112640.0,112630.0,0.97114799]
["bitfinex","BTCUSD",1756318729384,0.02093882,112640.0,112630.0,0.97429799]
["bitfinex","BTCUSD",1756318729715,0.02093882,112640.0,112630.0,0.49238012]
["bitfinex","BTCUSD",1756318729926,0.02093882,112640.0,112630.0,0.97429799]
["bitfinex","BTCUSD",1756318731444,0.36093882,112650.0,112640.0,0.33289435]
["bitfinex","BTCUSD",1756318731755,0.54053987,112650.0,112640.0,0.96978222]
["bitfinex","BTCUSD",1756318731962,0.36299882,112650.0,112640.0,0.96978222]
["bitfinex","BTCUSD",1756318733065,0.54374987,112650.0,112640.0,0.81694222]
["bitfinex","BTCUSD",1756318733224,0.54474987,112650.0,112640.0,0.96982222]
["bitfinex","BTCUSD",1756318733639,0.53947987,112650.0,112640.0,0.96982222]
["bitfinex","BTCUSD",1756318733840,0.54153987,112650.0,112640.0,0.96982222]
["bitfinex","BTCUSD",1756318734357,0.36399882,112650.0,112640.0,0.96982222]
["bitfinex","BTCUSD",1756318734600,0.54153987,112650.0,112640.0,0.96982222]
["bitfinex","BTCUSD",1756318735027,0.54153987,112650.0,112640.0,0.81694222]
["bitfinex","BTCUSD",1756318735247,0.54474987,112650.0,112640.0,0.96982222]
["bitfinex","BTCUSD",1756318735446,0.54474987,112650.0,112640.0,0.81694222]
["bitfinex","BTCUSD",1756318735729,0.54474987,112650.0,112640.0,0.79009541]
["bitfinex","BTCUSD",1756318736845,0.54474987,112650.0,112640.0,0.96761222]
["bitfinex","BTCUSD",1756318737057,0.54474987,112650.0,112640.0,0.96974222]
["bitfinex","BTCUSD",1756318737454,0.54153987,112650.0,112640.0,0.96974222]
["bitfinex","BTCUSD",1756318737913,0.54474987,112650.0,112640.0,0.96761222]
["bitfinex","BTCUSD",1756318738119,0.54474987,112650.0,112640.0,0.48569435]
["bitfinex","BTCUSD",1756318738325,0.54474987,112650.0,112640.0,0.96761222]
["bitfinex","BTCUSD",1756318738888,0.54474987,112650.0,112640.0,0.63725541]
["bitfinex","BTCUSD",1756318739213,0.54474987,112650.0,112640.0,0.79001541]
["bitfinex","BTCUSD",1756318740459,0.54474987,112650.0,112640.0,0.96757222]
["bitfinex","BTCUSD",1756318740850,0.54474987,112650.0,112640.0,0.81481222]
["bitfinex","BTCUSD",1756318741119,0.19849563,112640.0,112630.0,0.15533754]
["bitfinex","BTCUSD",1756318741369,0.19849563,112640.0,112620.0,0.22409445]
["bitfinex","BTCUSD",1756318741373,0.1985114,112630.0,112620.0,0.22409445]
["bitfinex","BTCUSD",1756318741610,0.2037814,112630.0,112620.0,0.37677445]
["bitfinex","BTCUSD",1756318741851,1.05043078,112630.0,112620.0,0.15319691]
["bitfinex","BTCUSD",1756318742101,1.05043078,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318742102,1.1685958,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318742370,1.18525577,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318743221,1.31100722,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318743390,1.30268181,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318743589,1.45536181,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318743796,1.42637447,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318744009,1.42537447,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318744205,1.28301266,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318744413,1.40815218,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318744822,0.6805828,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318744999,0.8331828,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318745431,0.81654642,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318746234,1.3231958,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318746419,1.1705958,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318746680,0.68867793,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318746898,0.81658642,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318747123,0.5724844,112630.0,112620.0,0.00047691]
["bitfinex","BTCUSD",1756318747348,0.028703,112630.0,112620.0,0.82060067]
["bitfinex","BTCUSD",1756318747573,0.04964182,112630.0,112620.0,0.82060067]
["bitfinex","BTCUSD",1756318747802,0.5672144,112630.0,112620.0,0.82060067]
["bitfinex","BTCUSD",1756318748686,0.5652144,112630.0,112620.0,0.82060067]
["bitfinex","BTCUSD",1756318748897,0.5652144,112630.0,112620.0,0.82160067]
["bitfinex","BTCUSD",1756318749546,0.366703,112630.0,112620.0,0.82160067]
["bitfinex","BTCUSD",1756318749791,0.34,112630.0,112620.0,0.82160067]
["bitfinex","BTCUSD",1756318750200,0.54425645,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756318750464,0.54425645,112640.0,112630.0,0.81438045]
["bitfinex","BTCUSD",1756318750680,0.56725527,112640.0,112630.0,0.81438045]
["bitfinex","BTCUSD",1756318751738,0.38763782,112640.0,112630.0,0.81438045]
["bitfinex","BTCUSD",1756318751911,0.04763782,112640.0,112630.0,0.81753045]
["bitfinex","BTCUSD",1756318752880,0.04863782,112640.0,112630.0,0.97286799]
["bitfinex","BTCUSD",1756318753084,0.02193882,112640.0,112630.0,0.97286799]
["bitfinex","BTCUSD",1756318754576,0.02093882,112640.0,112630.0,0.97286799]
["bitfinex","BTCUSD",1756318755227,0.02093882,112640.0,112630.0,0.97386799]
["bitfinex","BTCUSD",1756318755648,0.02093882,112640.0,112630.0,0.97486799]
["bitfinex","BTCUSD",1756318756442,0.56517787,112650.0,112640.0,0.33289435]
["bitfinex","BTCUSD",1756318756660,0.38763682,112650.0,112640.0,0.81776222]
["bitfinex","BTCUSD",1756318756908,0.38763682,112650.0,112640.0,0.81988222]
["bitfinex","BTCUSD",1756318758014,0.026698,112650.0,112640.0,0.81988222]
["bitfinex","BTCUSD",1756318758224,0.34,112660.0,112650.0,0.33286445]
["bitfinex","BTCUSD",1756318758425,0.38763182,112660.0,112650.0,0.96742232]
["bitfinex","BTCUSD",1756318758631,0.38763182,112660.0,112650.0,0.97249232]
["bitfinex","BTCUSD",1756318759000,0.38763182,112660.0,112650.0,0.81985232]
["bitfinex","BTCUSD",1756318759227,0.38763182,112660.0,112650.0,0.97249232]
["bitfinex","BTCUSD",1756318759619,0.366693,112660.0,112650.0,1.06495434]
["bitfinex","BTCUSD",1756318759820,0.20029138,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756318759972,0.38762982,112670.0,112660.0,0.18269435]
["bitfinex","BTCUSD",1756318760184,0.026691,112670.0,112660.0,0.33519529]
["bitfinex","BTCUSD",1756318760630,0.38762982,112670.0,112660.0,0.33519529]
["bitfinex","BTCUSD",1756318760782,0.38762982,112670.0,112660.0,0.33515529]
["bitfinex","BTCUSD",1756318760979,0.38762982,112670.0,112660.0,0.49049283]
["bitfinex","BTCUSD",1756318761186,0.02362206,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756318761394,0.5523279,112680.0,112670.0,0.81910381]
["bitfinex","BTCUSD",1756318761596,0.2390169,112680.0,112670.0,0.96940495]
["bitfinex","BTCUSD",1756318761862,0.5790169,112680.0,112670.0,0.97235495]
["bitfinex","BTCUSD",1756318762334,0.5790169,112680.0,112670.0,0.81983495]
["bitfinex","BTCUSD",1756318762540,0.5790169,112680.0,112670.0,0.96940495]
["bitfinex","BTCUSD",1756318763070,0.40152312,112680.0,112670.0,0.97235495]
["bitfinex","BTCUSD",1756318763472,0.5790169,112680.0,112670.0,0.97235495]
["bitfinex","BTCUSD",1756318763838,0.40152312,112680.0,112670.0,0.97235495]
["bitfinex","BTCUSD",1756318764327,0.40152312,112680.0,112670.0,0.97227495]
["bitfinex","BTCUSD",1756318765053,0.39652312,112680.0,112670.0,0.97227495]
["bitfinex","BTCUSD",1756318765313,0.38762782,112680.0,112670.0,0.97227495]
["bitfinex","BTCUSD",1756318766354,0.5671516,112680.0,112670.0,0.33496708]
["bitfinex","BTCUSD",1756318766592,0.5671516,112680.0,112670.0,0.96924495]
["bitfinex","BTCUSD",1756318767111,0.38965782,112680.0,112670.0,0.96924495]
["bitfinex","BTCUSD",1756318767318,0.38762782,112680.0,112670.0,0.97219495]
["bitfinex","BTCUSD",1756318767524,0.56719924,112680.0,112670.0,0.81688495]
["bitfinex","BTCUSD",1756318767785,0.57013924,112680.0,112670.0,0.96920495]
["bitfinex","BTCUSD",1756318768326,0.38970546,112680.0,112670.0,0.96920495]
["bitfinex","BTCUSD",1756318768589,0.56719924,112680.0,112670.0,0.96916495]
["bitfinex","BTCUSD",1756318769163,0.57013924,112680.0,112670.0,0.78953541]
["bitfinex","BTCUSD",1756318769439,0.02098646,112680.0,112670.0,0.97211495]
["bitfinex","BTCUSD",1756318769625,0.02098646,112680.0,112670.0,0.81983495]
["bitfinex","BTCUSD",1756318769830,0.02098646,112680.0,112670.0,0.97207495]
["bitfinex","BTCUSD",1756318770033,0.02098646,112680.0,112670.0,0.96912495]
["bitfinex","BTCUSD",1756318770034,0.02301646,112680.0,112670.0,0.96912495]
["bitfinex","BTCUSD",1756318770238,0.02098646,112680.0,112670.0,0.96912495]
["bitfinex","BTCUSD",1756318770875,0.02301646,112680.0,112670.0,0.96912495]
["bitfinex","BTCUSD",1756318771101,0.02301646,112680.0,112670.0,0.33496708]
["bitfinex","BTCUSD",1756318771312,0.02301646,112680.0,112670.0,0.96916495]
["bitfinex","BTCUSD",1756318772736,0.20345024,112680.0,112670.0,0.96916495]
["bitfinex","BTCUSD",1756318773187,0.20345024,112680.0,112670.0,0.96704495]
["bitfinex","BTCUSD",1756318773389,0.20345024,112680.0,112670.0,0.81476495]
["bitfinex","BTCUSD",1756318773596,0.20345024,112680.0,112670.0,0.96704495]
["bitfinex","BTCUSD",1756318773993,0.20345024,112680.0,112670.0,0.33284708]
["bitfinex","BTCUSD",1756318774199,0.19844836,112670.0,112660.0,0.15533754]
["bitfinex","BTCUSD",1756318774406,0.20341836,112670.0,112660.0,0.30757754]
["bitfinex","BTCUSD",1756318774794,0.05064033,112670.0,112660.0,0.9670207]
["bitfinex","BTCUSD",1756318775025,0.04763082,112670.0,112660.0,0.9720907]
["bitfinex","BTCUSD",1756318775255,0.02093882,112670.0,112660.0,0.9720907]
["bitfinex","BTCUSD",1756318775415,0.02093882,112670.0,112660.0,0.9730907]
["bitfinex","BTCUSD",1756318776250,0.19844836,112670.0,112660.0,0.9730907]
["bitfinex","BTCUSD",1756318776455,0.02093882,112670.0,112660.0,0.9730907]
["bitfinex","BTCUSD",1756318776864,0.01923882,112670.0,112660.0,0.9730907]
["bitfinex","BTCUSD",1756318777581,0.54423242,112680.0,112670.0,0.33284708]
["bitfinex","BTCUSD",1756318777802,0.54423242,112680.0,112670.0,0.96692495]
["bitfinex","BTCUSD",1756318777980,0.54626242,112680.0,112670.0,0.96692495]
["bitfinex","BTCUSD",1756318778191,0.54626242,112680.0,112670.0,0.96904495]
["bitfinex","BTCUSD",1756318778940,0.38767746,112680.0,112670.0,0.97191495]
["bitfinex","BTCUSD",1756318779097,0.56517124,112680.0,112670.0,0.97191495]
["bitfinex","BTCUSD",1756318779301,0.58177053,112680.0,112670.0,0.97191495]
["bitfinex","BTCUSD",1756318779508,0.58177053,112680.0,112670.0,0.81688495]
["bitfinex","BTCUSD",1756318779715,0.38767746,112680.0,112670.0,0.97191495]
["bitfinex","BTCUSD",1756318779943,0.38767746,112680.0,112670.0,1.04019495]
["bitfinex","BTCUSD",1756318779944,0.36673864,112680.0,112670.0,1.04019495]
["bitfinex","BTCUSD",1756318780537,0.34004764,112680.0,112670.0,1.04019495]
["bitfinex","BTCUSD",1756318781190,0.34004764,112680.0,112670.0,1.04119495]
["bitfinex","BTCUSD",1756318781941,4.764e-05,112680.0,112670.0,1.04119495]
["bitfinex","BTCUSD",1756318782154,4.764e-05,112680.0,112670.0,1.04219495]
["bitfinex","BTCUSD",1756318782792,4.764e-05,112680.0,112670.0,1.04211495]
["bitfinex","BTCUSD",1756318784219,4.764e-05,112680.0,112670.0,1.04215495]
["bitfinex","BTCUSD",1756318785411,0.01667091,112680.0,112670.0,1.04215495]
["bitfinex","BTCUSD",1756318788755,0.19416469,112680.0,112670.0,0.40819708]
["bitfinex","BTCUSD",1756318788960,0.19918957,112680.0,112670.0,0.55716708]
["bitfinex","BTCUSD",1756318789164,0.19918957,112680.0,112670.0,1.03908495]
["bitfinex","BTCUSD",1756318789370,0.20449104,112680.0,112670.0,1.03908495]
["bitfinex","BTCUSD",1756318789790,0.02500726,112680.0,112670.0,1.03908495]
["bitfinex","BTCUSD",1756318790010,0.02500726,112680.0,112670.0,1.04202495]
["bitfinex","BTCUSD",1756318791027,0.02500726,112680.0,112670.0,1.61540484]
["bitfinex","BTCUSD",1756318791245,0.01668579,112680.0,112670.0,1.13348697]
["bitfinex","BTCUSD",1756318791469,4.764e-05,112680.0,112670.0,1.61540484]
["bitfinex","BTCUSD",1756318791675,4.764e-05,112680.0,112670.0,1.13348697]
["bitfinex","BTCUSD",1756318792159,0.56508714,112700.0,112670.0,1.13348697]
["bitfinex","BTCUSD",1756318792160,0.56278294,112700.0,112690.0,0.6593959]
["bitfinex","BTCUSD",1756318792366,0.56283059,112700.0,112690.0,0.8139359]
["bitfinex","BTCUSD",1756318792595,0.58779198,112700.0,112690.0,0.8139359]
["bitfinex","BTCUSD",1756318792770,0.58978198,112700.0,112690.0,0.8139359]
["bitfinex","BTCUSD",1756318794104,0.59865388,112700.0,112690.0,0.8139359]
["bitfinex","BTCUSD",1756318794320,0.60167388,112700.0,112690.0,0.8138159]
["bitfinex","BTCUSD",1756318794854,0.60267388,112700.0,112690.0,0.8138159]
["bitfinex","BTCUSD",1756318795856,0.60266194,112700.0,112690.0,0.8138159]
["bitfinex","BTCUSD",1756318797939,0.62739345,112700.0,112690.0,0.63407787]
["bitfinex","BTCUSD",1756318798146,0.17747803,112690.0,112680.0,1.05939753]
["bitfinex","BTCUSD",1756318798381,0.23216899,112690.0,112680.0,0.48495132]
["bitfinex","BTCUSD",1756318798575,0.59310781,112690.0,112680.0,0.30745754]
["bitfinex","BTCUSD",1756318798904,0.63895644,112690.0,112670.0,0.22361754]
["bitfinex","BTCUSD",1756318799101,0.56618411,112680.0,112670.0,0.22361754]
["bitfinex","BTCUSD",1756318799315,0.56618411,112680.0,112660.0,0.15533754]
["bitfinex","BTCUSD",1756318799316,0.19844836,112670.0,112660.0,0.15533754]
["bitfinex","BTCUSD",1756318799529,0.22641911,112670.0,112660.0,0.30745754]
["bitfinex","BTCUSD",1756318799787,0.17752529,112660.0,112650.0,0.88303262]
["bitfinex","BTCUSD",1756318799991,0.20748474,112660.0,112650.0,1.03737262]
["bitfinex","BTCUSD",1756318800200,0.23221625,112660.0,112650.0,1.03523262]
["bitfinex","BTCUSD",1756318800405,0.05469064,112660.0,112650.0,1.03523262]
["bitfinex","BTCUSD",1756318800607,0.23221593,112660.0,112650.0,1.03523262]
["bitfinex","BTCUSD",1756318801030,0.23221593,112660.0,112650.0,1.03528026]
["bitfinex","BTCUSD",1756318801231,0.23221593,112660.0,112650.0,0.39902485]
["bitfinex","BTCUSD",1756318801440,0.25315475,112660.0,112650.0,0.70654305]
["bitfinex","BTCUSD",1756318801649,0.59315475,112660.0,112650.0,0.37678518]
["bitfinex","BTCUSD",1756318802193,0.59315475,112660.0,112650.0,0.37778518]
["bitfinex","BTCUSD",1756318802623,0.61984875,112660.0,112650.0,0.37786518]
["bitfinex","BTCUSD",1756318803243,0.61153227,112660.0,112650.0,0.37786518]
["bitfinex","BTCUSD",1756318803652,0.61153227,112660.0,112650.0,0.07028764]
["bitfinex","BTCUSD",1756318803857,0.61984143,112660.0,112650.0,0.37778518]
["bitfinex","BTCUSD",1756318804374,0.61153227,112660.0,112650.0,0.37778518]
["bitfinex","BTCUSD",1756318804609,0.61153227,112660.0,112650.0,0.30954518]
["bitfinex","BTCUSD",1756318805336,0.58179076,112660.0,112650.0,0.79146305]
["bitfinex","BTCUSD",1756318805557,0.58378076,112660.0,112650.0,0.79360305]
["bitfinex","BTCUSD",1756318806075,0.58179076,112660.0,112650.0,0.9740841]
["bitfinex","BTCUSD",1756318806274,0.58179076,112660.0,112650.0,0.9711441]
["bitfinex","BTCUSD",1756318806452,0.58179076,112660.0,112650.0,0.9740841]
["bitfinex","BTCUSD",1756318806453,0.56515811,112660.0,112650.0,0.9740841]
["bitfinex","BTCUSD",1756318806626,0.366694,112660.0,112650.0,0.9740841]
["bitfinex","BTCUSD",1756318806830,0.34,112660.0,112650.0,0.9740841]
["bitfinex","BTCUSD",1756318807636,0.026693,112670.0,112660.0,0.33286283]
["bitfinex","BTCUSD",1756318807870,0.17749378,112680.0,112670.0,0.33283786]
["bitfinex","BTCUSD",1756318808067,0.026689,112680.0,112670.0,0.97191573]
["bitfinex","BTCUSD",1756318808511,0.2251216,112680.0,112670.0,0.97191573]
["bitfinex","BTCUSD",1756318808726,0.2251216,112680.0,112670.0,0.96897573]
["bitfinex","BTCUSD",1756318808926,0.1984326,112680.0,112670.0,0.96897573]
["bitfinex","BTCUSD",1756318809123,0.02093882,112680.0,112670.0,0.97191573]
["bitfinex","BTCUSD",1756318809556,0.1984326,112680.0,112670.0,0.97191573]
["bitfinex","BTCUSD",1756318809776,0.1984326,112680.0,112670.0,0.96897573]
["bitfinex","BTCUSD",1756318810638,0.1984326,112680.0,112670.0,0.97191573]
["bitfinex","BTCUSD",1756318811031,0.1994326,112680.0,112670.0,0.97191573]
["bitfinex","BTCUSD",1756318811258,0.1994326,112680.0,112670.0,0.15533754]
["bitfinex","BTCUSD",1756318811259,0.2014226,112680.0,112670.0,0.15533754]
["bitfinex","BTCUSD",1756318811478,0.2034426,112680.0,112670.0,0.79163427]
["bitfinex","BTCUSD",1756318811702,0.2034426,112680.0,112670.0,0.79041541]
["bitfinex","BTCUSD",1756318812148,0.2034426,112680.0,112670.0,0.30849754]
["bitfinex","BTCUSD",1756318812394,0.2034426,112680.0,112670.0,0.31063754]
["bitfinex","BTCUSD",1756318812605,0.2034426,112680.0,112670.0,0.48814708]
["bitfinex","BTCUSD",1756318813468,0.2004226,112680.0,112670.0,0.48814708]
["bitfinex","BTCUSD",1756318813869,0.1984326,112680.0,112670.0,0.97006495]
["bitfinex","BTCUSD",1756318814018,0.1984326,112680.0,112670.0,0.97300495]
["bitfinex","BTCUSD",1756318814629,0.02093882,112680.0,112670.0,0.97300495]
["bitfinex","BTCUSD",1756318814992,0.1984326,112680.0,112670.0,0.97300495]
["bitfinex","BTCUSD",1756318816560,0.02093882,112680.0,112670.0,0.97300495]
["bitfinex","BTCUSD",1756318816789,0.38762782,112690.0,112680.0,0.33283132]
["bitfinex","BTCUSD",1756318817024,0.38762782,112690.0,112680.0,0.96903919]
["bitfinex","BTCUSD",1756318817243,0.56708585,112690.0,112680.0,0.48712132]
["bitfinex","BTCUSD",1756318817466,0.56708585,112690.0,112680.0,0.96903919]
["bitfinex","BTCUSD",1756318818260,0.56808585,112690.0,112680.0,0.96903919]
["bitfinex","BTCUSD",1756318818525,0.56808585,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756318818740,0.57106585,112690.0,112680.0,0.97133786]
["bitfinex","BTCUSD",1756318818950,0.57106585,112690.0,112680.0,0.96911919]
["bitfinex","BTCUSD",1756318818951,0.56808585,112690.0,112680.0,0.96911919]
["bitfinex","BTCUSD",1756318819155,0.56708585,112690.0,112680.0,0.96911919]
["bitfinex","BTCUSD",1756318819355,0.56708585,112690.0,112680.0,0.97011919]
["bitfinex","BTCUSD",1756318819872,0.56708585,112690.0,112680.0,0.30861754]
["bitfinex","BTCUSD",1756318820082,0.39142051,112690.0,112680.0,0.97308919]
["bitfinex","BTCUSD",1756318820287,0.366689,112690.0,112680.0,0.97308919]
["bitfinex","BTCUSD",1756318821369,0.366689,112690.0,112680.0,0.49117132]
["bitfinex","BTCUSD",1756318821579,0.366689,112690.0,112680.0,0.97308919]
["bitfinex","BTCUSD",1756318821958,0.366689,112690.0,112680.0,0.49117132]
["bitfinex","BTCUSD",1756318822160,0.366689,112690.0,112680.0,0.97308919]
["bitfinex","BTCUSD",1756318822382,0.54614703,112690.0,112680.0,0.97015919]
["bitfinex","BTCUSD",1756318822800,0.54614703,112690.0,112680.0,1.03839919]
["bitfinex","BTCUSD",1756318822992,0.54912703,112690.0,112680.0,1.03839919]
["bitfinex","BTCUSD",1756318824099,0.54912703,112690.0,112680.0,0.88607919]
["bitfinex","BTCUSD",1756318824306,0.54912703,112690.0,112680.0,1.03839919]
["bitfinex","BTCUSD",1756318825324,0.368669,112690.0,112680.0,1.03839919]
["bitfinex","BTCUSD",1756318825534,0.366689,112690.0,112680.0,1.04136919]
["bitfinex","BTCUSD",1756318825733,0.54416703,112690.0,112680.0,1.04136919]
["bitfinex","BTCUSD",1756318826167,0.54416703,112690.0,112680.0,0.88607919]
["bitfinex","BTCUSD",1756318826405,0.54614703,112690.0,112680.0,1.03831919]
["bitfinex","BTCUSD",1756318828020,0.54912703,112690.0,112680.0,0.70858541]
["bitfinex","BTCUSD",1756318828269,0.54912703,112690.0,112680.0,0.70649541]
["bitfinex","BTCUSD",1756318828446,0.54912703,112690.0,112680.0,0.85861541]
["bitfinex","BTCUSD",1756318828671,0.57006585,112690.0,112680.0,0.06924]
["bitfinex","BTCUSD",1756318828877,0.57006585,112690.0,112680.0,0.37669754]
["bitfinex","BTCUSD",1756318829090,0.59479736,112690.0,112680.0,0.37669754]
["bitfinex","BTCUSD",1756318829470,0.59479736,112690.0,112680.0,0.22136]
["bitfinex","BTCUSD",1756318829671,0.59479736,112690.0,112680.0,0.37669754]
["bitfinex","BTCUSD",1756318830416,0.59479736,112690.0,112680.0,0.85861541]
["bitfinex","BTCUSD",1756318830819,0.59479736,112690.0,112680.0,0.22457754]
["bitfinex","BTCUSD",1756318831019,0.59479736,112690.0,112680.0,0.37661754]
["bitfinex","BTCUSD",1756318832717,0.57006585,112690.0,112680.0,0.55411132]
["bitfinex","BTCUSD",1756318833121,0.57006585,112690.0,112680.0,0.37661754]
["bitfinex","BTCUSD",1756318833395,0.56510585,112690.0,112680.0,0.55620132]
["bitfinex","BTCUSD",1756318833824,0.56708585,112690.0,112680.0,0.55620132]
["bitfinex","BTCUSD",1756318834110,0.57006585,112690.0,112680.0,0.55620132]
["bitfinex","BTCUSD",1756318834316,0.57006585,112690.0,112680.0,0.55411132]
["bitfinex","BTCUSD",1756318835574,0.56510585,112690.0,112680.0,0.55917132]
["bitfinex","BTCUSD",1756318835758,0.56708585,112690.0,112680.0,0.55620132]
["bitfinex","BTCUSD",1756318835958,0.57006585,112690.0,112680.0,0.22457754]
["bitfinex","BTCUSD",1756318836165,0.57006585,112690.0,112680.0,0.37653754]
["bitfinex","BTCUSD",1756318836601,0.56510585,112690.0,112680.0,0.55612132]
["bitfinex","BTCUSD",1756318836823,0.56708585,112690.0,112680.0,0.55612132]
["bitfinex","BTCUSD",1756318837326,0.57006585,112690.0,112680.0,0.55612132]
["bitfinex","BTCUSD",1756318837685,0.38762782,112690.0,112680.0,0.55612132]
["bitfinex","BTCUSD",1756318837915,0.20729838,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756318838165,0.23398338,112700.0,112690.0,0.66458437]
["bitfinex","BTCUSD",1756318838360,0.23398338,112700.0,112690.0,0.18253803]
["bitfinex","BTCUSD",1756318838361,0.57398338,112700.0,112690.0,0.18253803]
["bitfinex","BTCUSD",1756318838739,0.57398338,112700.0,112690.0,0.17956803]
["bitfinex","BTCUSD",1756318838947,0.56508649,112700.0,112690.0,0.17956803]
["bitfinex","BTCUSD",1756318839139,0.56513414,112700.0,112690.0,0.17956803]
["bitfinex","BTCUSD",1756318839428,0.56513414,112700.0,112690.0,0.18353803]
["bitfinex","BTCUSD",1756318839876,0.57410874,112700.0,112690.0,0.18056803]
["bitfinex","BTCUSD",1756318840029,0.57906874,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1756318840243,0.57906874,112700.0,112690.0,0.33043803]
["bitfinex","BTCUSD",1756318840739,0.57906874,112700.0,112690.0,0.33252803]
["bitfinex","BTCUSD",1756318841557,0.57906874,112700.0,112690.0,0.33043803]
["bitfinex","BTCUSD",1756318841753,0.57906874,112700.0,112690.0,0.33252803]
["bitfinex","BTCUSD",1756318841961,0.39664607,112700.0,112690.0,0.48786557]
["bitfinex","BTCUSD",1756318842193,0.39664607,112700.0,112690.0,0.49083557]
["bitfinex","BTCUSD",1756318843244,0.36673265,112700.0,112690.0,0.49083557]
["bitfinex","BTCUSD",1756318843433,0.36673265,112700.0,112690.0,0.97275344]
["bitfinex","BTCUSD",1756318843638,0.34004765,112700.0,112690.0,0.97275344]
["bitfinex","BTCUSD",1756318843913,4.765e-05,112700.0,112690.0,0.97275344]
["bitfinex","BTCUSD",1756318844114,4.765e-05,112700.0,112690.0,1.06421546]
["bitfinex","BTCUSD",1756318844327,4.765e-05,112700.0,112690.0,1.14569179]
["bitfinex","BTCUSD",1756318845150,4.765e-05,112700.0,112690.0,1.54569179]
["bitfinex","BTCUSD",1756318845618,4.765e-05,112700.0,112690.0,1.54669179]
["bitfinex","BTCUSD",1756318845801,4.765e-05,112700.0,112690.0,1.47316707]
["bitfinex","BTCUSD",1756318845954,4.765e-05,112700.0,112690.0,1.47216707]
["bitfinex","BTCUSD",1756318846167,4.765e-05,112700.0,112690.0,1.47516707]
["bitfinex","BTCUSD",1756318846410,4.765e-05,112700.0,112690.0,1.47716707]
["bitfinex","BTCUSD",1756318847456,4.765e-05,112700.0,112690.0,1.32508707]
["bitfinex","BTCUSD",1756318847656,4.765e-05,112700.0,112690.0,1.47716707]
["bitfinex","BTCUSD",1756318848333,4.765e-05,112700.0,112690.0,1.47712707]
["bitfinex","BTCUSD",1756318848516,4.765e-05,112700.0,112690.0,1.32508707]
["bitfinex","BTCUSD",1756318848676,4.765e-05,112700.0,112690.0,1.47716707]
["bitfinex","BTCUSD",1756318849705,4.765e-05,112700.0,112690.0,1.32508707]
["bitfinex","BTCUSD",1756318849859,4.765e-05,112700.0,112690.0,1.47712707]
["bitfinex","BTCUSD",1756318850604,4.765e-05,112700.0,112690.0,1.47708707]
["bitfinex","BTCUSD",1756318851442,4.765e-05,112700.0,112690.0,1.32508707]
["bitfinex","BTCUSD",1756318851691,4.765e-05,112700.0,112690.0,1.47708707]
["bitfinex","BTCUSD",1756318852879,4.765e-05,112700.0,112690.0,1.47700707]
["bitfinex","BTCUSD",1756318853549,4.765e-05,112700.0,112690.0,1.32508707]
["bitfinex","BTCUSD",1756318853762,4.765e-05,112700.0,112690.0,1.74400707]
["bitfinex","BTCUSD",1756318855228,4.765e-05,112700.0,112690.0,1.1101692]
["bitfinex","BTCUSD",1756318855433,4.765e-05,112700.0,112690.0,1.74400707]
["bitfinex","BTCUSD",1756318856453,4.765e-05,112700.0,112690.0,1.59208707]
["bitfinex","BTCUSD",1756318856671,4.765e-05,112700.0,112690.0,1.74400707]
["bitfinex","BTCUSD",1756318857945,4.765e-05,112700.0,112690.0,1.2620892]
["bitfinex","BTCUSD",1756318858147,4.765e-05,112700.0,112690.0,1.74400707]
["bitfinex","BTCUSD",1756318858586,4.765e-05,112700.0,112690.0,1.34400707]
["bitfinex","BTCUSD",1756318862864,4.765e-05,112700.0,112690.0,1.74400707]
["bitfinex","BTCUSD",1756318864493,4.765e-05,112700.0,112690.0,1.59208707]
["bitfinex","BTCUSD",1756318864706,4.765e-05,112700.0,112690.0,1.74400707]
["bitfinex","BTCUSD",1756318867045,4.765e-05,112700.0,112690.0,1.74556407]
["bitfinex","BTCUSD",1756318867433,0.00190765,112730.0,112720.0,0.33276834]
["bitfinex","BTCUSD",1756318867656,0.0019553,112730.0,112720.0,0.64439036]
["bitfinex","BTCUSD",1756318867920,0.0040653,112730.0,112720.0,0.64439036]
["bitfinex","BTCUSD",1756318868134,4.765e-05,112730.0,112720.0,1.13130823]
["bitfinex","BTCUSD",1756318870634,0.00215765,112730.0,112720.0,1.16766248]
["bitfinex","BTCUSD",1756318870842,4.765e-05,112730.0,112720.0,1.17062248]
["bitfinex","BTCUSD",1756318871276,0.00215765,112730.0,112720.0,1.01970248]
["bitfinex","BTCUSD",1756318871423,0.00215765,112730.0,112720.0,0.68670461]
["bitfinex","BTCUSD",1756318871644,0.00215765,112730.0,112720.0,1.16862248]
["bitfinex","BTCUSD",1756318873098,0.00215765,112730.0,112720.0,1.17158248]
["bitfinex","BTCUSD",1756318873302,4.765e-05,112730.0,112720.0,1.17158248]
["bitfinex","BTCUSD",1756318873514,0.00215765,112730.0,112720.0,1.17158248]
["bitfinex","BTCUSD",1756318873751,0.00215765,112730.0,112720.0,0.68966461]
["bitfinex","BTCUSD",1756318873968,0.00215765,112730.0,112720.0,1.17158248]
["bitfinex","BTCUSD",1756318874422,0.00215765,112730.0,112720.0,0.68966461]
["bitfinex","BTCUSD",1756318874658,4.765e-05,112730.0,112720.0,1.17158248]
["bitfinex","BTCUSD",1756318874783,0.00215765,112730.0,112720.0,1.17158248]
["bitfinex","BTCUSD",1756318875014,4.765e-05,112730.0,112720.0,1.01970248]
["bitfinex","BTCUSD",1756318875219,0.00215765,112730.0,112720.0,1.16862248]
["bitfinex","BTCUSD",1756318875694,0.00215765,112730.0,112720.0,1.01674248]
["bitfinex","BTCUSD",1756318875893,0.00215765,112730.0,112720.0,1.16862248]
["bitfinex","BTCUSD",1756318876459,0.00215765,112730.0,112720.0,1.17158248]
["bitfinex","BTCUSD",1756318876707,0.00215765,112730.0,112720.0,1.01674248]
["bitfinex","BTCUSD",1756318876927,0.00531765,112730.0,112720.0,0.53278461]
["bitfinex","BTCUSD",1756318877143,0.00531765,112730.0,112720.0,0.68466461]
["bitfinex","BTCUSD",1756318878199,0.18273271,112730.0,112720.0,0.68466461]
["bitfinex","BTCUSD",1756318878819,0.18273271,112730.0,112720.0,0.53278461]
["bitfinex","BTCUSD",1756318879040,0.18273271,112730.0,112720.0,0.68466461]
["bitfinex","BTCUSD",1756318879240,0.00531765,112730.0,112720.0,0.68466461]
["bitfinex","BTCUSD",1756318879651,0.18273271,112730.0,112720.0,0.68466461]
["bitfinex","BTCUSD",1756318880552,0.66465058,112730.0,112720.0,0.59320259]
["bitfinex","BTCUSD",1756318881365,0.19104382,112730.0,112720.0,0.59320259]
["bitfinex","BTCUSD",1756318882760,0.01046876,112730.0,112720.0,0.59526259]
["bitfinex","BTCUSD",1756318882985,0.00215765,112730.0,112720.0,0.55494834]
["bitfinex","BTCUSD",1756318883226,4.765e-05,112730.0,112720.0,0.55809834]
["bitfinex","BTCUSD",1756318883448,0.00219765,112730.0,112720.0,0.55494834]
["bitfinex","BTCUSD",1756318884849,0.18277271,112730.0,112720.0,0.55288834]
["bitfinex","BTCUSD",1756318885074,0.17961271,112730.0,112720.0,0.55494834]
["bitfinex","BTCUSD",1756318885288,0.18277271,112730.0,112720.0,0.55494834]
["bitfinex","BTCUSD",1756318885515,0.18277271,112730.0,112720.0,0.55288834]
["bitfinex","BTCUSD",1756318885950,0.18277271,112730.0,112720.0,0.3975508]
["bitfinex","BTCUSD",1756318886173,0.18277271,112730.0,112720.0,0.55288834]
["bitfinex","BTCUSD",1756318886304,0.18277271,112730.0,112720.0,0.3975508]
["bitfinex","BTCUSD",1756318886540,0.18277271,112730.0,112720.0,0.55288834]
["bitfinex","BTCUSD",1756318886949,0.18277271,112730.0,112720.0,0.40100834]
["bitfinex","BTCUSD",1756318887148,0.18277271,112730.0,112720.0,0.3975508]
["bitfinex","BTCUSD",1756318887405,0.19108685,112730.0,112720.0,0.22357754]
["bitfinex","BTCUSD",1756318887616,0.19108685,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318888216,1.03394354,112730.0,112720.0,0.06824]
["bitfinex","BTCUSD",1756318888437,1.03394354,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318888438,1.05057258,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318888656,0.59533271,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318888843,1.07725058,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318889790,0.59533271,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318890215,0.58701857,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318890427,0.59533735,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318891351,0.57870547,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318891492,1.06062334,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318891890,0.59533741,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318892093,1.07725528,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318892299,1.06062334,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318893480,1.06062505,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318894259,1.0523074,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318894848,1.0523074,112730.0,112720.0,0.55288834]
["bitfinex","BTCUSD",1756318895179,1.0523074,112730.0,112720.0,0.37545754]
["bitfinex","BTCUSD",1756318895816,0.56507953,112730.0,112720.0,0.55284834]
["bitfinex","BTCUSD",1756318896026,0.57038953,112730.0,112720.0,0.55284834]
["bitfinex","BTCUSD",1756318896855,1.0523074,112730.0,112720.0,0.55284834]
["bitfinex","BTCUSD",1756318897013,1.0523074,112730.0,112720.0,0.55490834]
["bitfinex","BTCUSD",1756318897211,1.0523074,112730.0,112720.0,0.55284834]
["bitfinex","BTCUSD",1756318897650,0.57038953,112730.0,112720.0,0.55284834]
["bitfinex","BTCUSD",1756318898335,0.36672565,112730.0,112720.0,1.03997621]
["bitfinex","BTCUSD",1756318898557,0.36672565,112730.0,112720.0,0.64952036]
["bitfinex","BTCUSD",1756318899207,4.765e-05,112730.0,112720.0,1.13143823]
["bitfinex","BTCUSD",1756318899642,4.765e-05,112730.0,112720.0,1.13243823]
["bitfinex","BTCUSD",1756318900919,4.765e-05,112730.0,112720.0,0.65052036]
["bitfinex","BTCUSD",1756318902875,4.765e-05,112730.0,112720.0,1.13243823]
["bitfinex","BTCUSD",1756318906482,4.765e-05,112730.0,112720.0,0.76568036]
["bitfinex","BTCUSD",1756318906693,4.765e-05,112730.0,112720.0,1.39943823]
["bitfinex","BTCUSD",1756318907096,4.765e-05,112730.0,112720.0,1.79943823]
["bitfinex","BTCUSD",1756318907280,4.765e-05,112730.0,112720.0,1.64759823]
["bitfinex","BTCUSD",1756318907506,4.765e-05,112730.0,112720.0,1.79943823]
["bitfinex","BTCUSD",1756318908045,4.765e-05,112730.0,112720.0,1.79843823]
["bitfinex","BTCUSD",1756318908592,4.765e-05,112730.0,112720.0,1.31852036]
["bitfinex","BTCUSD",1756318908792,4.765e-05,112730.0,112720.0,1.80043823]
["bitfinex","BTCUSD",1756318909410,4.765e-05,112730.0,112720.0,1.80143823]
["bitfinex","BTCUSD",1756318913905,4.765e-05,112730.0,112720.0,1.31952036]
["bitfinex","BTCUSD",1756318914114,4.765e-05,112730.0,112720.0,1.80143823]
["bitfinex","BTCUSD",1756318917254,4.765e-05,112730.0,112720.0,1.80139823]
["bitfinex","BTCUSD",1756318922559,0.54958434,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756318922760,0.55178198,112750.0,112740.0,0.32919932]
["bitfinex","BTCUSD",1756318923143,0.37732729,112750.0,112740.0,0.32919932]
["bitfinex","BTCUSD",1756318924293,0.55471088,112750.0,112740.0,0.32919932]
["bitfinex","BTCUSD",1756318926155,0.03439729,112750.0,112740.0,1.05999675]
["bitfinex","BTCUSD",1756318926347,0.00557529,112750.0,112740.0,1.06318675]
["bitfinex","BTCUSD",1756318926552,0.00557529,112750.0,112740.0,1.46318675]
["bitfinex","BTCUSD",1756318926783,0.00557529,112750.0,112740.0,1.31142675]
["bitfinex","BTCUSD",1756318926970,0.00557529,112750.0,112740.0,1.46318675]
["bitfinex","BTCUSD",1756318927183,0.00557529,112750.0,112740.0,1.31800175]
["bitfinex","BTCUSD",1756318927398,0.00557529,112750.0,112740.0,1.95167962]
["bitfinex","BTCUSD",1756318927597,0.00557529,112750.0,112740.0,1.46976175]
["bitfinex","BTCUSD",1756318927800,0.00557529,112750.0,112740.0,1.31700175]
["bitfinex","BTCUSD",1756318928017,0.00557529,112750.0,112740.0,1.47076175]
["bitfinex","BTCUSD",1756318928214,0.00557529,112750.0,112740.0,1.31900175]
["bitfinex","BTCUSD",1756318928422,0.00557529,112750.0,112740.0,1.46876175]
["bitfinex","BTCUSD",1756318928860,0.00557529,112750.0,112740.0,1.32000175]
["bitfinex","BTCUSD",1756318929059,0.00557529,112750.0,112740.0,1.47176175]
["bitfinex","BTCUSD",1756318929700,0.00557529,112750.0,112740.0,1.48955175]
["bitfinex","BTCUSD",1756318929919,0.00557529,112750.0,112740.0,1.49255175]
["bitfinex","BTCUSD",1756318930132,0.00557529,112750.0,112740.0,1.48955175]
["bitfinex","BTCUSD",1756318930339,0.00557529,112750.0,112740.0,1.49355175]
["bitfinex","BTCUSD",1756318931355,0.00557529,112750.0,112740.0,1.34179175]
["bitfinex","BTCUSD",1756318931564,0.00557529,112750.0,112740.0,1.49355175]
["bitfinex","BTCUSD",1756318932265,0.00557529,112750.0,112740.0,1.34179175]
["bitfinex","BTCUSD",1756318932540,0.00557529,112750.0,112740.0,1.49355175]
["bitfinex","BTCUSD",1756318934183,0.00557529,112750.0,112740.0,1.47572175]
["bitfinex","BTCUSD",1756318934625,0.00557529,112750.0,112740.0,0.84208388]
["bitfinex","BTCUSD",1756318934824,0.00557529,112750.0,112740.0,1.47572175]
["bitfinex","BTCUSD",1756318935906,0.00557529,112750.0,112740.0,0.99057388]
["bitfinex","BTCUSD",1756318936122,0.01065529,112750.0,112740.0,0.99057388]
["bitfinex","BTCUSD",1756318936365,0.00557529,112750.0,112740.0,1.47572175]
["bitfinex","BTCUSD",1756318937382,0.00557529,112750.0,112740.0,0.99380388]
["bitfinex","BTCUSD",1756318937627,0.00557529,112750.0,112740.0,1.47572175]
["bitfinex","BTCUSD",1756318939061,0.00763529,112750.0,112740.0,1.47572175]
["bitfinex","BTCUSD",1756318939509,0.01080529,112750.0,112740.0,0.68143634]
["bitfinex","BTCUSD",1756318939713,0.01080529,112750.0,112740.0,0.43677388]
["bitfinex","BTCUSD",1756318939923,0.01080529,112750.0,112740.0,0.58291888]
["bitfinex","BTCUSD",1756318940559,0.01080529,112750.0,112740.0,0.57891888]
["bitfinex","BTCUSD",1756318940943,0.01080529,112750.0,112740.0,0.58091888]
["bitfinex","BTCUSD",1756318941691,0.01080529,112750.0,112740.0,0.57791888]
["bitfinex","BTCUSD",1756318942163,0.01080529,112750.0,112740.0,0.57891888]
["bitfinex","BTCUSD",1756318942704,0.18818888,112750.0,112740.0,0.57891888]
["bitfinex","BTCUSD",1756318944011,0.18818888,112750.0,112740.0,0.40151956]
["bitfinex","BTCUSD",1756318944653,0.67010675,112750.0,112740.0,0.15833754]
["bitfinex","BTCUSD",1756318944867,0.6948803,112750.0,112740.0,0.31005754]
["bitfinex","BTCUSD",1756318945087,0.6948803,112750.0,112740.0,0.15833754]
["bitfinex","BTCUSD",1756318945328,0.71581912,112750.0,112740.0,0.31005754]
["bitfinex","BTCUSD",1756318945756,0.23390125,112750.0,112740.0,0.30805754]
["bitfinex","BTCUSD",1756318945959,0.23390125,112750.0,112740.0,0.30705754]
["bitfinex","BTCUSD",1756318946176,0.74249112,112750.0,112740.0,0.15533754]
["bitfinex","BTCUSD",1756318946389,0.74249112,112750.0,112740.0,0.30705754]
["bitfinex","BTCUSD",1756318946768,0.71771757,112750.0,112740.0,0.30705754]
["bitfinex","BTCUSD",1756318947646,0.2357997,112750.0,112740.0,0.30705754]
["bitfinex","BTCUSD",1756318948948,0.2357997,112750.0,112740.0,0.48445686]
["bitfinex","BTCUSD",1756318949374,0.05524611,112750.0,112740.0,0.96847473]
["bitfinex","BTCUSD",1756318949627,0.21169088,112750.0,112740.0,0.96847473]
["bitfinex","BTCUSD",1756318950159,0.03747729,112750.0,112740.0,0.96847473]
["bitfinex","BTCUSD",1756318950340,0.21486088,112750.0,112740.0,0.96847473]
["bitfinex","BTCUSD",1756318950512,0.21486088,112750.0,112740.0,0.48445686]
["bitfinex","BTCUSD",1756318950843,0.21486088,112750.0,112740.0,0.33273686]
["bitfinex","BTCUSD",1756318951048,0.21486088,112750.0,112740.0,0.48445686]
["bitfinex","BTCUSD",1756318951583,0.21486088,112750.0,112740.0,0.48545686]
["bitfinex","BTCUSD",1756318952503,0.21486088,112750.0,112740.0,0.30805754]
["bitfinex","BTCUSD",1756318952673,0.21486088,112750.0,112740.0,0.15633754]
["bitfinex","BTCUSD",1756318952877,0.21486088,112750.0,112740.0,0.30805754]
["bitfinex","BTCUSD",1756318956349,0.20963088,112750.0,112740.0,0.48755686]
["bitfinex","BTCUSD",1756318956542,0.21169088,112750.0,112740.0,0.48755686]
["bitfinex","BTCUSD",1756318956765,0.21486088,112750.0,112740.0,0.48755686]
["bitfinex","BTCUSD",1756318958434,0.21486088,112750.0,112740.0,0.48545686]
["bitfinex","BTCUSD",1756318958647,0.20963088,112750.0,112740.0,0.31015754]
["bitfinex","BTCUSD",1756318958865,0.20963088,112750.0,112740.0,0.49079686]
["bitfinex","BTCUSD",1756318959303,0.03224729,112750.0,112740.0,0.49079686]
["bitfinex","BTCUSD",1756318961104,0.03224729,112750.0,112740.0,0.97271473]
["bitfinex","BTCUSD",1756318961268,0.21169088,112750.0,112740.0,0.48755686]
["bitfinex","BTCUSD",1756318961796,0.03430729,112750.0,112740.0,0.48755686]
["bitfinex","BTCUSD",1756318962005,0.03224729,112750.0,112740.0,0.97271473]
["bitfinex","BTCUSD",1756318962420,0.21486088,112750.0,112740.0,0.48541686]
["bitfinex","BTCUSD",1756318962670,0.18818888,112750.0,112740.0,0.48541686]
["bitfinex","BTCUSD",1756318962862,0.18818888,112750.0,112740.0,0.55861686]
["bitfinex","BTCUSD",1756318963429,0.18818888,112750.0,112740.0,0.56071686]
["bitfinex","BTCUSD",1756318963629,0.18818888,112750.0,112740.0,0.40903686]
["bitfinex","BTCUSD",1756318963836,0.18818888,112750.0,112740.0,0.56071686]
["bitfinex","BTCUSD",1756318965248,0.00763529,112750.0,112740.0,0.56071686]
["bitfinex","BTCUSD",1756318965587,0.18501888,112750.0,112740.0,0.40903686]
["bitfinex","BTCUSD",1756318965794,0.18818888,112750.0,112740.0,0.55861686]
["bitfinex","BTCUSD",1756318967378,1.03104557,112750.0,112740.0,0.22588]
["bitfinex","BTCUSD",1756318967586,1.03104557,112750.0,112740.0,0.31301754]
["bitfinex","BTCUSD",1756318967796,1.05771957,112750.0,112740.0,0.31301754]
["bitfinex","BTCUSD",1756318968213,0.5758017,112750.0,112740.0,0.31301754]
["bitfinex","BTCUSD",1756318968421,0.5758017,112750.0,112740.0,0.49041686]
["bitfinex","BTCUSD",1756318968623,0.5758417,112750.0,112740.0,0.31301754]
["bitfinex","BTCUSD",1756318969052,0.5758417,112750.0,112740.0,0.49041686]
["bitfinex","BTCUSD",1756318969252,0.58416299,112750.0,112740.0,0.49041686]
["bitfinex","BTCUSD",1756318971019,0.58416299,112750.0,112740.0,0.31301754]
["bitfinex","BTCUSD",1756318971812,1.06608086,112750.0,112740.0,0.31297754]
["bitfinex","BTCUSD",1756318972333,1.05775957,112750.0,112740.0,0.31297754]
["bitfinex","BTCUSD",1756318972491,1.06608218,112750.0,112740.0,0.31297754]
["bitfinex","BTCUSD",1756318972692,1.06608218,112750.0,112740.0,0.15664]
["bitfinex","BTCUSD",1756318972901,1.06608218,112750.0,112740.0,0.31197754]
["bitfinex","BTCUSD",1756318973398,1.06608218,112750.0,112740.0,0.005]
["bitfinex","BTCUSD",1756318973601,1.06608218,112750.0,112740.0,0.15664]
["bitfinex","BTCUSD",1756318974770,1.06608218,112750.0,112740.0,0.005]
["bitfinex","BTCUSD",1756318974993,1.09085573,112750.0,112740.0,0.15664]
["bitfinex","BTCUSD",1756318976023,1.09085573,112750.0,112740.0,0.31197754]
["bitfinex","BTCUSD",1756318977411,1.06608218,112750.0,112740.0,0.31197754]
["bitfinex","BTCUSD",1756318979466,1.06608218,112750.0,112740.0,0.15664]
["bitfinex","BTCUSD",1756318979665,1.09085573,112750.0,112740.0,0.15664]
["bitfinex","BTCUSD",1756318980062,1.09085573,112750.0,112740.0,0.005]
["bitfinex","BTCUSD",1756318980264,1.10750098,112750.0,112740.0,0.005]
["bitfinex","BTCUSD",1756318980475,1.10750098,112750.0,112740.0,0.15664]
["bitfinex","BTCUSD",1756318981042,1.08272743,112750.0,112740.0,0.15664]
["bitfinex","BTCUSD",1756318981651,1.08272791,112750.0,112740.0,0.15664]
["bitfinex","BTCUSD",1756318982091,0.60081004,112750.0,112740.0,0.49147686]
["bitfinex","BTCUSD",1756318982315,0.57889448,112750.0,112740.0,0.49468686]
["bitfinex","BTCUSD",1756318982520,0.57889361,112750.0,112740.0,0.49468686]
["bitfinex","BTCUSD",1756318982727,0.58089361,112750.0,112740.0,0.49147686]
["bitfinex","BTCUSD",1756318982931,0.40351002,112750.0,112740.0,0.49468686]
["bitfinex","BTCUSD",1756318983085,0.58089361,112750.0,112740.0,0.49468686]
["bitfinex","BTCUSD",1756318983516,0.3805712,112750.0,112740.0,0.97660473]
["bitfinex","BTCUSD",1756318983720,0.00557529,112750.0,112740.0,1.06806675]
["bitfinex","BTCUSD",1756318985164,0.00557529,112750.0,112740.0,1.07006675]
["bitfinex","BTCUSD",1756318986246,0.00557529,112750.0,112740.0,1.06906675]
["bitfinex","BTCUSD",1756318986662,0.00557529,112750.0,112740.0,0.91942675]
["bitfinex","BTCUSD",1756318986925,0.00557529,112750.0,112740.0,1.47102675]
["bitfinex","BTCUSD",1756318987065,0.00557529,112750.0,112740.0,1.46902675]
["bitfinex","BTCUSD",1756318987475,0.00557529,112750.0,112740.0,1.47202675]
["bitfinex","BTCUSD",1756318987672,0.00557529,112750.0,112740.0,1.32042675]
["bitfinex","BTCUSD",1756318987880,0.00557529,112750.0,112740.0,1.46802675]
["bitfinex","BTCUSD",1756318988096,0.00557529,112750.0,112740.0,1.47002675]
["bitfinex","BTCUSD",1756318988307,0.00557529,112750.0,112740.0,1.47202675]
["bitfinex","BTCUSD",1756318988744,0.00557529,112750.0,112740.0,1.47502675]
["bitfinex","BTCUSD",1756318989150,0.00557529,112750.0,112740.0,1.32342675]
["bitfinex","BTCUSD",1756318989349,0.00557529,112750.0,112740.0,1.47502675]
["bitfinex","BTCUSD",1756318989882,0.00557529,112750.0,112740.0,1.74202675]
["bitfinex","BTCUSD",1756318990896,0.00557529,112750.0,112740.0,1.59042675]
["bitfinex","BTCUSD",1756318991533,0.00557529,112750.0,112740.0,1.10850888]
["bitfinex","BTCUSD",1756318991749,0.00557529,112750.0,112740.0,1.59042675]
["bitfinex","BTCUSD",1756318991957,0.00557529,112750.0,112740.0,1.26010888]
["bitfinex","BTCUSD",1756318992185,0.00557529,112750.0,112740.0,1.74202675]
["bitfinex","BTCUSD",1756318992605,0.00557529,112750.0,112740.0,1.73502675]
["bitfinex","BTCUSD",1756318992817,0.00557529,112750.0,112740.0,1.73702675]
["bitfinex","BTCUSD",1756318993451,0.00557529,112750.0,112740.0,1.74002675]
["bitfinex","BTCUSD",1756318994204,0.00557529,112750.0,112740.0,1.43308921]
["bitfinex","BTCUSD",1756318994383,0.00557529,112750.0,112740.0,1.58464921]
["bitfinex","BTCUSD",1756318994584,0.00557529,112750.0,112740.0,1.73998675]
["bitfinex","BTCUSD",1756318994787,0.00557529,112750.0,112740.0,1.58464921]
["bitfinex","BTCUSD",1756318995164,0.00557529,112750.0,112740.0,0.85806888]
["bitfinex","BTCUSD",1756318995369,0.00557529,112750.0,112740.0,1.33998675]
["bitfinex","BTCUSD",1756318995617,0.00557529,112750.0,112740.0,1.73998675]
["bitfinex","BTCUSD",1756318995793,0.00557529,112750.0,112740.0,1.47298675]
["bitfinex","BTCUSD",1756318996052,0.00557529,112750.0,112740.0,1.32142675]
["bitfinex","BTCUSD",1756318996439,0.00557529,112750.0,112740.0,1.47298675]
["bitfinex","BTCUSD",1756318997184,0.00557529,112750.0,112740.0,1.07298675]
["bitfinex","BTCUSD",1756318997595,0.00557529,112750.0,112740.0,1.32142675]
["bitfinex","BTCUSD",1756318997773,0.00557529,112750.0,112740.0,1.47298675]
["bitfinex","BTCUSD",1756318998593,0.00557529,112750.0,112740.0,1.31764921]
["bitfinex","BTCUSD",1756318998799,0.00557529,112750.0,112740.0,1.47298675]
["bitfinex","BTCUSD",1756318999627,0.00557529,112750.0,112740.0,0.83950888]
["bitfinex","BTCUSD",1756318999838,0.00557529,112750.0,112740.0,1.47298675]
["bitfinex","BTCUSD",1756319000251,0.00769529,112750.0,112740.0,0.43629888]
["bitfinex","BTCUSD",1756319000440,0.00769529,112750.0,112740.0,1.06977675]
["bitfinex","BTCUSD",1756319000660,0.00557529,112750.0,112740.0,1.07278675]
["bitfinex","BTCUSD",1756319004237,0.00769529,112750.0,112740.0,0.91821675]
["bitfinex","BTCUSD",1756319004458,0.00769529,112750.0,112740.0,1.06973675]
["bitfinex","BTCUSD",1756319005307,0.00557529,112750.0,112740.0,1.47274675]
["bitfinex","BTCUSD",1756319005775,0.00557529,112750.0,112740.0,1.07274675]
["bitfinex","BTCUSD",1756319006262,0.00557529,112750.0,112740.0,1.47274675]
["bitfinex","BTCUSD",1756319006763,0.00557529,112750.0,112740.0,1.07274675]
["bitfinex","BTCUSD",1756319007238,0.00557529,112750.0,112740.0,1.14094675]
["bitfinex","BTCUSD",1756319007718,0.00557529,112750.0,112740.0,1.13793675]
["bitfinex","BTCUSD",1756319007719,0.01085529,112750.0,112740.0,1.13793675]
["bitfinex","BTCUSD",1756319007935,0.01085529,112750.0,112740.0,1.13583675]
["bitfinex","BTCUSD",1756319008573,0.01085529,112750.0,112740.0,0.98049921]
["bitfinex","BTCUSD",1756319008790,0.01085529,112750.0,112740.0,0.98251921]
["bitfinex","BTCUSD",1756319009005,0.01085529,112750.0,112740.0,1.13785675]
["bitfinex","BTCUSD",1756319009436,0.01085529,112750.0,112740.0,0.98251921]
["bitfinex","BTCUSD",1756319009640,0.01085529,112750.0,112740.0,1.13785675]
["bitfinex","BTCUSD",1756319010632,0.00769529,112750.0,112740.0,1.13785675]
["bitfinex","BTCUSD",1756319010830,0.00769529,112750.0,112740.0,1.14086675]
["bitfinex","BTCUSD",1756319011632,0.00557529,112750.0,112740.0,1.14086675]
["bitfinex","BTCUSD",1756319014247,0.00557529,112750.0,112740.0,1.54086675]
["bitfinex","BTCUSD",1756319015659,0.00557529,112750.0,112740.0,1.53886675]
["bitfinex","BTCUSD",1756319016055,0.00557529,112750.0,112740.0,1.54286675]
["bitfinex","BTCUSD",1756319021083,0.00557529,112750.0,112740.0,1.54282675]
["bitfinex","BTCUSD",1756319021224,0.00557529,112750.0,112740.0,1.54278675]
["bitfinex","BTCUSD",1756319022827,0.00557529,112750.0,112740.0,1.88278675]
["bitfinex","BTCUSD",1756319023244,0.00557529,112750.0,112740.0,1.88836175]
["bitfinex","BTCUSD",1756319024263,0.00557529,112750.0,112740.0,1.73292175]
["bitfinex","BTCUSD",1756319024467,0.00557529,112750.0,112740.0,1.88436175]
["bitfinex","BTCUSD",1756319024671,0.00557529,112750.0,112740.0,1.88636175]
["bitfinex","BTCUSD",1756319025113,0.00557529,112750.0,112740.0,1.89136175]
["bitfinex","BTCUSD",1756319025337,0.00557529,112750.0,112740.0,2.15836175]
["bitfinex","BTCUSD",1756319025943,0.00557529,112750.0,112740.0,2.35836175]
["bitfinex","BTCUSD",1756319028587,0.00557529,112750.0,112740.0,2.20692175]
["bitfinex","BTCUSD",1756319028819,0.00557529,112750.0,112740.0,2.35832175]
["bitfinex","BTCUSD",1756319029465,0.0002,112760.0,112750.0,0.814639]
["bitfinex","BTCUSD",1756319029691,0.0002,112760.0,112750.0,1.55085889]
["bitfinex","BTCUSD",1756319029910,0.0002,112770.0,112760.0,1.29654114]
["bitfinex","BTCUSD",1756319030106,0.00024764,112770.0,112760.0,1.93940316]
["bitfinex","BTCUSD",1756319030313,0.00024764,112770.0,112760.0,1.94444316]
["bitfinex","BTCUSD",1756319031172,0.00024764,112770.0,112760.0,1.94744316]
["bitfinex","BTCUSD",1756319031801,0.00024764,112770.0,112760.0,1.95144316]
["bitfinex","BTCUSD",1756319032870,0.00024764,112770.0,112760.0,1.99172647]
["bitfinex","BTCUSD",1756319034604,0.00024764,112770.0,112760.0,2.00079941]
["bitfinex","BTCUSD",1756319040016,0.00024764,112770.0,112760.0,2.26779941]
["bitfinex","BTCUSD",1756319041305,0.00024764,112770.0,112760.0,2.26775941]
["bitfinex","BTCUSD",1756319041452,0.00024764,112770.0,112760.0,2.11639941]
["bitfinex","BTCUSD",1756319041663,0.00024764,112770.0,112760.0,2.26775941]
["bitfinex","BTCUSD",1756319043537,0.00024764,112770.0,112760.0,2.11639941]
["bitfinex","BTCUSD",1756319043747,0.00024764,112770.0,112760.0,2.26775941]
["bitfinex","BTCUSD",1756319047598,0.00024764,112770.0,112760.0,2.26375941]
["bitfinex","BTCUSD",1756319047807,0.00024764,112770.0,112760.0,2.28741741]
["bitfinex","BTCUSD",1756319048028,0.00575217,112780.0,112760.0,2.63241741]
["bitfinex","BTCUSD",1756319048268,0.00622864,112780.0,112770.0,1.18852892]
["bitfinex","BTCUSD",1756319048398,0.00622864,112780.0,112770.0,1.18631202]
["bitfinex","BTCUSD",1756319048597,0.00622864,112780.0,112770.0,0.70649415]
["bitfinex","BTCUSD",1756319048825,0.00622864,112780.0,112770.0,1.58841202]
["bitfinex","BTCUSD",1756319050192,0.00622864,112780.0,112770.0,1.74374956]
["bitfinex","BTCUSD",1756319050828,0.00622864,112780.0,112770.0,1.75074956]
["bitfinex","BTCUSD",1756319051030,0.00622864,112780.0,112770.0,1.77740456]
["bitfinex","BTCUSD",1756319052023,0.00622864,112780.0,112770.0,2.04440456]
["bitfinex","BTCUSD",1756319054032,0.00622864,112780.0,112770.0,2.01774956]
["bitfinex","BTCUSD",1756319055384,0.00622864,112780.0,112770.0,2.04440456]
["bitfinex","BTCUSD",1756319060572,0.00622864,112780.0,112770.0,2.04436456]
["bitfinex","BTCUSD",1756319065252,0.00622864,112780.0,112770.0,1.89308456]
["bitfinex","BTCUSD",1756319065460,0.00832864,112780.0,112770.0,2.04138456]
["bitfinex","BTCUSD",1756319065743,0.00622864,112780.0,112770.0,2.04462456]
["bitfinex","BTCUSD",1756319066416,0.00622864,112780.0,112770.0,1.89338456]
["bitfinex","BTCUSD",1756319066623,0.00622864,112780.0,112770.0,2.04462456]
["bitfinex","BTCUSD",1756319066756,0.00622864,112780.0,112770.0,1.89338456]
["bitfinex","BTCUSD",1756319066974,0.00622864,112780.0,112770.0,2.04462456]
["bitfinex","BTCUSD",1756319067809,0.00622864,112780.0,112770.0,1.89338456]
["bitfinex","BTCUSD",1756319068025,0.00622864,112780.0,112770.0,2.05312456]
["bitfinex","BTCUSD",1756319068436,0.00622864,112780.0,112770.0,1.90188456]
["bitfinex","BTCUSD",1756319068662,0.00832864,112780.0,112770.0,1.56796669]
["bitfinex","BTCUSD",1756319068878,0.00832864,112780.0,112770.0,2.04988456]
["bitfinex","BTCUSD",1756319069109,0.00832864,112780.0,112770.0,2.05312456]
["bitfinex","BTCUSD",1756319069513,0.00622864,112780.0,112770.0,2.05312456]
["bitfinex","BTCUSD",1756319069955,0.00832864,112780.0,112770.0,2.05312456]
["bitfinex","BTCUSD",1756319070393,0.00832864,112780.0,112770.0,1.41672669]
["bitfinex","BTCUSD",1756319070653,0.01132864,112780.0,112770.0,0.87221169]
["bitfinex","BTCUSD",1756319070890,0.01132864,112780.0,112770.0,1.35412956]
["bitfinex","BTCUSD",1756319072870,0.01132864,112780.0,112770.0,1.35012956]
["bitfinex","BTCUSD",1756319073122,0.01132864,112780.0,112770.0,1.75012956]
["bitfinex","BTCUSD",1756319073546,0.01132864,112780.0,112770.0,1.75212956]
["bitfinex","BTCUSD",1756319073966,0.01132864,112780.0,112770.0,1.60088956]
["bitfinex","BTCUSD",1756319074452,0.01132864,112780.0,112770.0,1.75208956]
["bitfinex","BTCUSD",1756319074976,0.01132864,112780.0,112770.0,0.71047169]
["bitfinex","BTCUSD",1756319075204,0.01132864,112780.0,112770.0,0.86167169]
["bitfinex","BTCUSD",1756319075429,0.01132864,112780.0,112770.0,0.71047169]
["bitfinex","BTCUSD",1756319075648,0.01132864,112780.0,112770.0,1.34358956]
["bitfinex","BTCUSD",1756319077004,0.01132864,112780.0,112770.0,0.86167169]
["bitfinex","BTCUSD",1756319077221,0.01132864,112780.0,112770.0,1.34358956]
["bitfinex","BTCUSD",1756319077432,0.01132864,112780.0,112770.0,1.03705202]
["bitfinex","BTCUSD",1756319077637,0.01132864,112780.0,112770.0,1.34358956]
["bitfinex","BTCUSD",1756319078373,0.01132864,112780.0,112770.0,0.71047169]
["bitfinex","BTCUSD",1756319078574,0.01132864,112780.0,112770.0,1.19238956]
["bitfinex","BTCUSD",1756319078793,0.01132864,112780.0,112770.0,1.18825202]
["bitfinex","BTCUSD",1756319079001,0.01132864,112780.0,112770.0,1.34358956]
["bitfinex","BTCUSD",1756319080620,0.01132864,112780.0,112770.0,0.71047169]
["bitfinex","BTCUSD",1756319080836,0.01132864,112780.0,112770.0,1.34358956]
["bitfinex","BTCUSD",1756319082480,0.01132864,112780.0,112770.0,1.74358956]
["bitfinex","BTCUSD",1756319083202,0.01132864,112780.0,112770.0,1.74574956]
["bitfinex","BTCUSD",1756319083561,0.00832864,112780.0,112770.0,1.74574956]
["bitfinex","BTCUSD",1756319083977,0.01132864,112780.0,112770.0,1.74358956]
["bitfinex","BTCUSD",1756319084385,0.01132864,112780.0,112770.0,1.74574956]
["bitfinex","BTCUSD",1756319084560,0.00832864,112780.0,112770.0,1.74574956]
["bitfinex","BTCUSD",1756319084982,0.00832864,112780.0,112770.0,1.74898956]
["bitfinex","BTCUSD",1756319085836,0.01132864,112780.0,112770.0,1.11047169]
["bitfinex","BTCUSD",1756319086047,0.01132864,112780.0,112770.0,1.34570956]
["bitfinex","BTCUSD",1756319086265,0.00832864,112780.0,112770.0,1.34570956]
["bitfinex","BTCUSD",1756319086432,0.00832864,112780.0,112770.0,1.74570956]
["bitfinex","BTCUSD",1756319086654,0.01156864,112780.0,112770.0,1.74570956]
["bitfinex","BTCUSD",1756319088093,0.00622864,112780.0,112770.0,1.74864956]
["bitfinex","BTCUSD",1756319088521,0.00622864,112780.0,112770.0,1.34864956]
["bitfinex","BTCUSD",1756319088842,0.00835864,112780.0,112770.0,1.34864956]
["bitfinex","BTCUSD",1756319089061,0.00835864,112780.0,112770.0,1.34570956]
["bitfinex","BTCUSD",1756319089265,0.01159864,112780.0,112770.0,1.19238956]
["bitfinex","BTCUSD",1756319089590,0.01159864,112780.0,112770.0,1.34354956]
["bitfinex","BTCUSD",1756319090007,0.01159864,112780.0,112770.0,1.19238956]
["bitfinex","BTCUSD",1756319090165,0.01159864,112780.0,112770.0,1.34354956]
["bitfinex","BTCUSD",1756319090766,0.01159864,112780.0,112770.0,1.34555956]
["bitfinex","BTCUSD",1756319090970,0.00835864,112780.0,112770.0,1.34555956]
["bitfinex","BTCUSD",1756319091398,0.00835864,112780.0,112770.0,1.13243956]
["bitfinex","BTCUSD",1756319091601,0.00835864,112780.0,112770.0,1.13537956]
["bitfinex","BTCUSD",1756319092155,0.00622864,112780.0,112770.0,1.53537956]
["bitfinex","BTCUSD",1756319092360,0.01159864,112780.0,112770.0,1.53243956]
["bitfinex","BTCUSD",1756319092564,0.00835864,112780.0,112770.0,1.05052169]
["bitfinex","BTCUSD",1756319092695,0.01159864,112780.0,112770.0,1.04851169]
["bitfinex","BTCUSD",1756319093078,0.00835864,112780.0,112770.0,1.53243956]
["bitfinex","BTCUSD",1756319093252,0.01159864,112780.0,112770.0,1.53243956]
["bitfinex","BTCUSD",1756319094368,0.00835864,112780.0,112770.0,1.53243956]
["bitfinex","BTCUSD",1756319097599,0.00835864,112780.0,112770.0,1.53537956]
["bitfinex","BTCUSD",1756319098781,0.00835864,112780.0,112770.0,1.53533956]
["bitfinex","BTCUSD",1756319099685,0.01159864,112780.0,112770.0,1.04847169]
["bitfinex","BTCUSD",1756319099911,0.00835864,112780.0,112770.0,0.89936169]
["bitfinex","BTCUSD",1756319100128,0.01159864,112780.0,112770.0,0.97505202]
["bitfinex","BTCUSD",1756319100352,0.01159864,112780.0,112770.0,1.13038956]
["bitfinex","BTCUSD",1756319100554,0.01159864,112780.0,112770.0,1.53239956]
["bitfinex","BTCUSD",1756319100772,0.00622864,112780.0,112770.0,1.53533956]
["bitfinex","BTCUSD",1756319101191,0.00622864,112780.0,112770.0,0.98421956]
["bitfinex","BTCUSD",1756319101407,0.00622864,112780.0,112770.0,1.13533956]
["bitfinex","BTCUSD",1756319101612,0.00835864,112780.0,112770.0,0.49735169]
["bitfinex","BTCUSD",1756319101815,0.00835864,112780.0,112770.0,1.13038956]
["bitfinex","BTCUSD",1756319101816,0.01159864,112780.0,112770.0,1.13038956]
["bitfinex","BTCUSD",1756319103984,0.01159864,112780.0,112770.0,1.13239956]
["bitfinex","BTCUSD",1756319104359,0.01159864,112780.0,112770.0,1.15018956]
["bitfinex","BTCUSD",1756319104587,0.01159864,112780.0,112770.0,1.13239956]
["bitfinex","BTCUSD",1756319104818,0.01159864,112780.0,112770.0,1.13038956]
["bitfinex","BTCUSD",1756319105240,0.01159864,112780.0,112770.0,1.13034956]
["bitfinex","BTCUSD",1756319105506,0.18893504,112780.0,112770.0,0.49735169]
["bitfinex","BTCUSD",1756319105726,0.01159864,112780.0,112770.0,0.64843169]
["bitfinex","BTCUSD",1756319106341,0.01159864,112780.0,112770.0,0.64643169]
["bitfinex","BTCUSD",1756319106528,0.01159864,112780.0,112770.0,0.64343169]
["bitfinex","BTCUSD",1756319106872,0.01159864,112780.0,112770.0,0.64543169]
["bitfinex","BTCUSD",1756319107402,0.01159864,112780.0,112770.0,0.64643169]
["bitfinex","BTCUSD",1756319107612,0.03826164,112780.0,112770.0,0.64643169]
["bitfinex","BTCUSD",1756319111455,0.03826164,112780.0,112770.0,0.64844169]
["bitfinex","BTCUSD",1756319112460,0.03502164,112780.0,112770.0,0.64844169]
["bitfinex","BTCUSD",1756319112667,0.03502164,112780.0,112770.0,1.13035956]
["bitfinex","BTCUSD",1756319112808,0.03502164,112780.0,112770.0,0.64844169]
["bitfinex","BTCUSD",1756319113021,0.03502164,112780.0,112770.0,1.13035956]
["bitfinex","BTCUSD",1756319113635,0.03826164,112780.0,112770.0,0.97927956]
["bitfinex","BTCUSD",1756319113879,0.03826164,112780.0,112770.0,1.13031956]
["bitfinex","BTCUSD",1756319114468,0.03826164,112780.0,112770.0,0.64840169]
["bitfinex","BTCUSD",1756319114675,0.03826164,112780.0,112770.0,1.13031956]
["bitfinex","BTCUSD",1756319115104,0.05151164,112780.0,112770.0,0.49535169]
["bitfinex","BTCUSD",1756319115321,0.05151164,112780.0,112770.0,0.64639169]
["bitfinex","BTCUSD",1756319115527,0.05151164,112780.0,112770.0,0.64840169]
["bitfinex","BTCUSD",1756319115753,0.04827164,112780.0,112770.0,1.13031956]
["bitfinex","BTCUSD",1756319115946,0.04827164,112780.0,112770.0,1.13325956]
["bitfinex","BTCUSD",1756319116391,0.04827164,112780.0,112770.0,1.13031956]
["bitfinex","BTCUSD",1756319117246,0.04827164,112780.0,112770.0,1.13339956]
["bitfinex","BTCUSD",1756319118420,0.04614164,112780.0,112770.0,1.13339956]
["bitfinex","BTCUSD",1756319118630,0.01947864,112780.0,112770.0,0.98235956]
["bitfinex","BTCUSD",1756319118837,0.01947864,112780.0,112770.0,0.50044169]
["bitfinex","BTCUSD",1756319119038,0.01947864,112780.0,112770.0,1.13339956]
["bitfinex","BTCUSD",1756319120383,0.01947864,112780.0,112770.0,0.65148169]
["bitfinex","BTCUSD",1756319120584,0.01947864,112780.0,112770.0,1.13339956]
["bitfinex","BTCUSD",1756319121039,0.01947864,112780.0,112770.0,0.65148169]
["bitfinex","BTCUSD",1756319121240,0.01147864,112780.0,112770.0,1.13339956]
["bitfinex","BTCUSD",1756319121758,0.01147864,112780.0,112770.0,0.65148169]
["bitfinex","BTCUSD",1756319122163,0.01147864,112780.0,112770.0,1.13339956]
["bitfinex","BTCUSD",1756319122623,0.01147864,112780.0,112770.0,0.50044169]
["bitfinex","BTCUSD",1756319123046,0.01361864,112780.0,112770.0,1.13335956]
["bitfinex","BTCUSD",1756319123347,0.01147864,112780.0,112770.0,1.13335956]
["bitfinex","BTCUSD",1756319123562,0.01361864,112780.0,112770.0,0.65144169]
["bitfinex","BTCUSD",1756319123770,0.01361864,112780.0,112770.0,1.13335956]
["bitfinex","BTCUSD",1756319123981,0.01361864,112780.0,112770.0,1.13027956]
["bitfinex","BTCUSD",1756319124843,0.01361864,112780.0,112770.0,0.97927956]
["bitfinex","BTCUSD",1756319125053,0.01361864,112780.0,112770.0,1.13027956]
["bitfinex","BTCUSD",1756319125231,0.01682864,112780.0,112770.0,0.64635169]
["bitfinex","BTCUSD",1756319126078,0.04349264,112780.0,112770.0,0.64635169]
["bitfinex","BTCUSD",1756319126401,0.22082904,112780.0,112770.0,0.49535169]
["bitfinex","BTCUSD",1756319126604,0.22082904,112780.0,112770.0,0.64635169]
["bitfinex","BTCUSD",1756319127958,0.70274691,112780.0,112770.0,0.22653754]
["bitfinex","BTCUSD",1756319128168,0.72783263,112780.0,112770.0,0.37753754]
["bitfinex","BTCUSD",1756319128580,0.24591476,112780.0,112770.0,0.37753754]
["bitfinex","BTCUSD",1756319128790,0.24591476,112780.0,112770.0,0.22653754]
["bitfinex","BTCUSD",1756319128998,0.24591476,112780.0,112770.0,0.55488967]
["bitfinex","BTCUSD",1756319129218,0.72783263,112780.0,112770.0,0.55288967]
["bitfinex","BTCUSD",1756319129426,1.06783263,112780.0,112770.0,0.0692]
["bitfinex","BTCUSD",1756319129643,1.06783263,112780.0,112770.0,0.2212]
["bitfinex","BTCUSD",1756319129845,1.0761496,112780.0,112770.0,0.0692]
["bitfinex","BTCUSD",1756319130050,1.0761496,112780.0,112770.0,0.2202]
["bitfinex","BTCUSD",1756319130687,1.0761496,112780.0,112770.0,0.2192]
["bitfinex","BTCUSD",1756319131320,1.0761496,112780.0,112750.0,0.40092113]
["bitfinex","BTCUSD",1756319131321,0.17736786,112760.0,112750.0,0.40092113]
["bitfinex","BTCUSD",1756319131532,0.18271786,112760.0,112750.0,0.55387113]
["bitfinex","BTCUSD",1756319131759,0.00214,112760.0,112750.0,0.55387113]
["bitfinex","BTCUSD",1756319132130,0.028808,112760.0,112750.0,0.55387113]
["bitfinex","BTCUSD",1756319133384,0.028808,112760.0,112750.0,0.55687113]
["bitfinex","BTCUSD",1756319133603,0.20938586,112760.0,112750.0,0.40392113]
["bitfinex","BTCUSD",1756319133822,0.20938586,112760.0,112750.0,0.55492113]
["bitfinex","BTCUSD",1756319134021,0.032018,112760.0,112750.0,0.55492113]
["bitfinex","BTCUSD",1756319134145,0.21826829,112760.0,112750.0,0.55492113]
["bitfinex","BTCUSD",1756319134548,0.21826829,112760.0,112750.0,0.55192113]
["bitfinex","BTCUSD",1756319134842,0.04090043,112760.0,112750.0,0.55192113]
["bitfinex","BTCUSD",1756319135050,0.04090043,112760.0,112750.0,0.55292113]
["bitfinex","BTCUSD",1756319135249,0.21826829,112760.0,112750.0,0.55292113]
["bitfinex","BTCUSD",1756319135711,0.21826829,112760.0,112750.0,0.37553754]
["bitfinex","BTCUSD",1756319136142,0.24335401,112760.0,112750.0,0.55292113]
["bitfinex","BTCUSD",1756319136353,0.72527188,112760.0,112750.0,0.2202]
["bitfinex","BTCUSD",1756319136567,1.06527188,112760.0,112750.0,0.2202]
["bitfinex","BTCUSD",1756319136770,1.06527188,112760.0,112750.0,0.37553754]
["bitfinex","BTCUSD",1756319137466,1.06527188,112760.0,112750.0,0.2202]
["bitfinex","BTCUSD",1756319137711,1.06527188,112760.0,112750.0,0.0692]
["bitfinex","BTCUSD",1756319137943,1.0862107,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756319138179,1.0862107,112760.0,112750.0,0.15196]
["bitfinex","BTCUSD",1756319138405,1.06112498,112760.0,112750.0,0.15196]
["bitfinex","BTCUSD",1756319138626,1.0862107,112760.0,112750.0,0.15196]
["bitfinex","BTCUSD",1756319138858,1.06112498,112760.0,112750.0,0.15196]
["bitfinex","BTCUSD",1756319139078,0.60429283,112760.0,112750.0,0.15196]
["bitfinex","BTCUSD",1756319139299,1.0862107,112760.0,112750.0,0.15196]
["bitfinex","BTCUSD",1756319139741,0.57920711,112760.0,112750.0,0.15196]
["bitfinex","BTCUSD",1756319139921,0.57920711,112760.0,112750.0,0.15096]
["bitfinex","BTCUSD",1756319140541,0.55505829,112760.0,112750.0,0.48563113]
["bitfinex","BTCUSD",1756319141165,0.55826829,112760.0,112750.0,0.48563113]
["bitfinex","BTCUSD",1756319143268,0.55505829,112760.0,112750.0,0.48563113]
["bitfinex","BTCUSD",1756319143482,0.55826829,112760.0,112750.0,0.48563113]
["bitfinex","BTCUSD",1756319144401,0.55826829,112760.0,112750.0,0.15728754]
["bitfinex","BTCUSD",1756319144711,1.04018616,112760.0,112750.0,0.30633754]
["bitfinex","BTCUSD",1756319145143,0.55826829,112760.0,112750.0,0.30633754]
["bitfinex","BTCUSD",1756319145456,0.55826829,112760.0,112750.0,0.48372113]
["bitfinex","BTCUSD",1756319145752,0.37555043,112760.0,112750.0,0.48875113]
["bitfinex","BTCUSD",1756319145904,0.55291829,112760.0,112750.0,0.48875113]
["bitfinex","BTCUSD",1756319147072,0.55291829,112760.0,112750.0,0.48975113]
["bitfinex","BTCUSD",1756319147870,0.55291829,112760.0,112750.0,0.33875113]
["bitfinex","BTCUSD",1756319148052,0.55291829,112760.0,112750.0,0.48971113]
["bitfinex","BTCUSD",1756319148270,0.37555043,112760.0,112750.0,0.48971113]
["bitfinex","BTCUSD",1756319151055,0.55502829,112760.0,112750.0,0.33875113]
["bitfinex","BTCUSD",1756319151252,0.55502829,112760.0,112750.0,0.48663113]
["bitfinex","BTCUSD",1756319151512,0.55502829,112760.0,112750.0,0.15828754]
["bitfinex","BTCUSD",1756319151730,0.55807829,112760.0,112750.0,0.48468113]
["bitfinex","BTCUSD",1756319151986,0.55807829,112760.0,112750.0,0.30729754]
["bitfinex","BTCUSD",1756319152204,0.55807829,112760.0,112750.0,0.15633754]
["bitfinex","BTCUSD",1756319152421,0.55807829,112760.0,112750.0,0.30729754]
["bitfinex","BTCUSD",1756319153017,0.55807829,112760.0,112750.0,0.15633754]
["bitfinex","BTCUSD",1756319153156,0.55807829,112760.0,112750.0,0.30729754]
["bitfinex","BTCUSD",1756319153362,0.56637686,112760.0,112750.0,0.30729754]
["bitfinex","BTCUSD",1756319154074,0.56637686,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756319154254,1.04829473,112760.0,112750.0,0.30729754]
["bitfinex","BTCUSD",1756319154668,1.07338045,112760.0,112750.0,0.30729754]
["bitfinex","BTCUSD",1756319155325,0.59146258,112760.0,112750.0,0.33372113]
["bitfinex","BTCUSD",1756319155539,0.383849,112760.0,112750.0,0.48960113]
["bitfinex","BTCUSD",1756319156183,0.38385368,112760.0,112750.0,0.48960113]
["bitfinex","BTCUSD",1756319156752,0.56333154,112760.0,112750.0,0.48960113]
["bitfinex","BTCUSD",1756319156957,0.38596368,112760.0,112750.0,0.48960113]
["bitfinex","BTCUSD",1756319157159,0.38385368,112760.0,112750.0,0.48960113]
["bitfinex","BTCUSD",1756319157367,0.56122154,112760.0,112750.0,0.48960113]
["bitfinex","BTCUSD",1756319158064,0.56638154,112760.0,112750.0,0.48666113]
["bitfinex","BTCUSD",1756319158272,0.56638154,112760.0,112750.0,0.48468113]
["bitfinex","BTCUSD",1756319158470,0.56638154,112760.0,112750.0,0.15633754]
["bitfinex","BTCUSD",1756319158687,0.58300583,112760.0,112750.0,0.15633754]
["bitfinex","BTCUSD",1756319159113,0.58300583,112760.0,112750.0,0.30729754]
["bitfinex","BTCUSD",1756319159696,0.58300583,112760.0,112750.0,0.48468113]
["bitfinex","BTCUSD",1756319160104,0.58300583,112760.0,112750.0,0.48666113]
["bitfinex","BTCUSD",1756319160550,0.58300583,112760.0,112750.0,0.33372113]
["bitfinex","BTCUSD",1756319160735,0.58300583,112760.0,112750.0,0.15633754]
["bitfinex","BTCUSD",1756319160949,1.0649237,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756319161202,1.0649237,112760.0,112750.0,0.15196]
["bitfinex","BTCUSD",1756319161338,1.11094824,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756319161535,1.26190824,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756319161746,1.35337026,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756319161999,0.17739932,112740.0,112730.0,0.40982231]
["bitfinex","BTCUSD",1756319162200,0.17739932,112740.0,112730.0,0.4009526]
["bitfinex","BTCUSD",1756319162410,1.02956291,112740.0,112720.0,0.34163988]
["bitfinex","BTCUSD",1756319162613,1.05451783,112740.0,112730.0,0.15096]
["bitfinex","BTCUSD",1756319163063,0.17741506,112730.0,112720.0,0.33276834]
["bitfinex","BTCUSD",1756319163267,0.17741506,112730.0,112720.0,0.48372834]
["bitfinex","BTCUSD",1756319163469,0.18257506,112730.0,112720.0,0.48420481]
["bitfinex","BTCUSD",1756319163646,0.18257506,112730.0,112720.0,0.33522481]
["bitfinex","BTCUSD",1756319163863,0.028786,112730.0,112720.0,0.48912481]
["bitfinex","BTCUSD",1756319164255,0.20620106,112730.0,112720.0,0.33522481]
["bitfinex","BTCUSD",1756319164466,0.20925106,112730.0,112720.0,0.48618481]
["bitfinex","BTCUSD",1756319164669,0.20925106,112730.0,112720.0,0.48718481]
["bitfinex","BTCUSD",1756319165079,0.20620106,112730.0,112720.0,0.48718481]
["bitfinex","BTCUSD",1756319165284,0.69116893,112730.0,112720.0,0.00147647]
["bitfinex","BTCUSD",1756319165496,1.07705401,112730.0,112720.0,0.00147647]
["bitfinex","BTCUSD",1756319165721,0.62022186,112730.0,112720.0,0.15243647]
["bitfinex","BTCUSD",1756319165922,0.59513614,112730.0,112720.0,0.15243647]
["bitfinex","BTCUSD",1756319166168,0.39162347,112730.0,112720.0,0.33478727]
["bitfinex","BTCUSD",1756319166370,0.39162347,112730.0,112720.0,0.97204268]
["bitfinex","BTCUSD",1756319166735,0.026676,112730.0,112720.0,0.97204268]
["bitfinex","BTCUSD",1756319166944,0.026676,112730.0,112720.0,0.97104268]
["bitfinex","BTCUSD",1756319167349,0.34,112740.0,112730.0,0.3327526]
["bitfinex","BTCUSD",1756319167575,0.34,112740.0,112730.0,0.3356926]
["bitfinex","BTCUSD",1756319167576,0.34831075,112740.0,112730.0,0.3356926]
["bitfinex","BTCUSD",1756319167790,0.37498675,112740.0,112730.0,0.3376726]
["bitfinex","BTCUSD",1756319167936,0.37498675,112740.0,112730.0,0.81959047]
["bitfinex","BTCUSD",1756319168538,0.37498605,112740.0,112730.0,0.81959047]
["bitfinex","BTCUSD",1756319168747,0.20900325,112760.0,112740.0,0.17738636]
["bitfinex","BTCUSD",1756319169010,0.56309708,112760.0,112750.0,0.15096]
["bitfinex","BTCUSD",1756319169140,0.56520708,112760.0,112750.0,0.15096]
["bitfinex","BTCUSD",1756319169598,0.51738359,112750.0,112740.0,0.18032636]
["bitfinex","BTCUSD",1756319169788,0.52569302,112750.0,112740.0,0.33326636]
["bitfinex","BTCUSD",1756319170126,0.54747209,112750.0,112740.0,0.33033932]
["bitfinex","BTCUSD",1756319171278,0.54747209,112750.0,112740.0,0.32935932]
["bitfinex","BTCUSD",1756319171995,0.57414309,112750.0,112740.0,0.32935932]
["bitfinex","BTCUSD",1756319172624,0.57109309,112750.0,112740.0,0.33133932]
["bitfinex","BTCUSD",1756319172944,0.57109309,112750.0,112740.0,0.33427932]
["bitfinex","BTCUSD",1756319173168,0.57109309,112750.0,112740.0,0.33133932]
["bitfinex","BTCUSD",1756319173799,0.3937095,112750.0,112740.0,0.33133932]
["bitfinex","BTCUSD",1756319173998,0.3915995,112750.0,112740.0,0.81619719]
["bitfinex","BTCUSD",1756319174228,0.37498043,112750.0,112740.0,0.88439719]
["bitfinex","BTCUSD",1756319174437,0.366671,112750.0,112740.0,0.88439719]
["bitfinex","BTCUSD",1756319176481,0.366671,112750.0,112740.0,0.40247932]
["bitfinex","BTCUSD",1756319176695,0.366671,112750.0,112740.0,0.88439719]
["bitfinex","BTCUSD",1756319176898,0.34888243,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756319177102,0.34830894,112760.0,112750.0,0.66442146]
["bitfinex","BTCUSD",1756319177365,0.37497894,112760.0,112750.0,0.66442146]
["bitfinex","BTCUSD",1756319178911,0.36667,112760.0,112750.0,0.819759]
["bitfinex","BTCUSD",1756319179581,0.36667,112760.0,112750.0,0.820759]
["bitfinex","BTCUSD",1756319179784,0.36667,112760.0,112750.0,0.821759]
["bitfinex","BTCUSD",1756319180389,0.02667,112760.0,112750.0,0.821759]
["bitfinex","BTCUSD",1756319180614,0.00889247,112770.0,112760.0,0.3327054]
["bitfinex","BTCUSD",1756319180823,0.37555947,112770.0,112760.0,0.96862327]
["bitfinex","BTCUSD",1756319180980,0.366667,112770.0,112760.0,0.97066327]
["bitfinex","BTCUSD",1756319181191,0.37539033,112770.0,112760.0,0.97066327]
["bitfinex","BTCUSD",1756319181593,0.03539033,112770.0,112760.0,0.97066327]
["bitfinex","BTCUSD",1756319182115,0.03639033,112770.0,112760.0,0.97066327]
["bitfinex","BTCUSD",1756319182936,0.03539033,112770.0,112760.0,0.97066327]
["bitfinex","BTCUSD",1756319183339,0.03737033,112770.0,112760.0,0.81766327]
["bitfinex","BTCUSD",1756319183555,0.21472246,112770.0,112760.0,0.4866654]
["bitfinex","BTCUSD",1756319183761,0.21781246,112770.0,112760.0,0.4876654]
["bitfinex","BTCUSD",1756319183915,0.21781246,112770.0,112760.0,0.4856254]
["bitfinex","BTCUSD",1756319184119,0.21781246,112770.0,112760.0,0.4876654]
["bitfinex","BTCUSD",1756319184335,0.04046033,112770.0,112760.0,0.4876654]
["bitfinex","BTCUSD",1756319185636,0.21781246,112770.0,112760.0,0.4876654]
["bitfinex","BTCUSD",1756319186867,0.21781246,112770.0,112760.0,0.3347054]
["bitfinex","BTCUSD",1756319187071,0.21781246,112770.0,112760.0,0.4876654]
["bitfinex","BTCUSD",1756319189119,0.03737033,112770.0,112760.0,0.4876654]
["bitfinex","BTCUSD",1756319189323,0.04046033,112770.0,112760.0,0.4876654]
["bitfinex","BTCUSD",1756319190417,0.21781246,112770.0,112760.0,0.4876654]
["bitfinex","BTCUSD",1756319190896,0.04046033,112770.0,112760.0,0.4876654]
["bitfinex","BTCUSD",1756319191099,0.03737033,112770.0,112760.0,0.4876654]
["bitfinex","BTCUSD",1756319191305,0.21472246,112770.0,112760.0,0.4876254]
["bitfinex","BTCUSD",1756319193177,0.03737033,112770.0,112760.0,0.4876254]
["bitfinex","BTCUSD",1756319193355,0.21472246,112770.0,112760.0,0.4876254]
["bitfinex","BTCUSD",1756319193911,0.21781246,112770.0,112760.0,0.4876254]
["bitfinex","BTCUSD",1756319194649,0.21472246,112770.0,112760.0,0.4876254]
["bitfinex","BTCUSD",1756319195634,0.03539033,112770.0,112760.0,0.4907054]
["bitfinex","BTCUSD",1756319195862,0.03539033,112770.0,112760.0,0.97262327]
["bitfinex","BTCUSD",1756319196064,0.03539033,112770.0,112760.0,0.4907054]
["bitfinex","BTCUSD",1756319196273,0.03539033,112770.0,112760.0,0.97262327]
["bitfinex","BTCUSD",1756319197980,0.21472246,112770.0,112760.0,0.3367454]
["bitfinex","BTCUSD",1756319198188,0.21781246,112770.0,112760.0,0.4880654]
["bitfinex","BTCUSD",1756319198614,0.21781246,112770.0,112760.0,0.4860254]
["bitfinex","BTCUSD",1756319199076,0.21781246,112770.0,112760.0,0.4880654]
["bitfinex","BTCUSD",1756319199601,0.21781246,112770.0,112760.0,0.4860254]
["bitfinex","BTCUSD",1756319199987,0.21781246,112770.0,112760.0,0.3347054]
["bitfinex","BTCUSD",1756319200618,0.21781246,112770.0,112760.0,0.4859854]
["bitfinex","BTCUSD",1756319201008,0.21781246,112770.0,112760.0,0.4880254]
["bitfinex","BTCUSD",1756319202200,0.69973033,112770.0,112760.0,0.30857754]
["bitfinex","BTCUSD",1756319202412,0.21781246,112770.0,112760.0,0.4859454]
["bitfinex","BTCUSD",1756319202938,0.21781246,112770.0,112760.0,0.30857754]
["bitfinex","BTCUSD",1756319203149,0.21781246,112770.0,112760.0,0.15733754]
["bitfinex","BTCUSD",1756319203352,0.24289818,112770.0,112760.0,0.15733754]
["bitfinex","BTCUSD",1756319203553,0.24289818,112770.0,112760.0,0.30853754]
["bitfinex","BTCUSD",1756319203961,0.24289818,112770.0,112760.0,0.30849754]
["bitfinex","BTCUSD",1756319204359,0.24289818,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756319204360,1.06481605,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756319204583,1.08575487,112770.0,112760.0,0.15316]
["bitfinex","BTCUSD",1756319204973,1.09406828,112770.0,112760.0,0.15316]
["bitfinex","BTCUSD",1756319205174,1.09406828,112770.0,112760.0,0.15312]
["bitfinex","BTCUSD",1756319205454,1.09406828,112770.0,112760.0,0.15212]
["bitfinex","BTCUSD",1756319205658,1.09406828,112770.0,112760.0,0.15112]
["bitfinex","BTCUSD",1756319206088,1.09506828,112770.0,112760.0,0.15112]
["bitfinex","BTCUSD",1756319206292,0.17736786,112760.0,112740.0,0.40980682]
["bitfinex","BTCUSD",1756319206662,0.17936359,112750.0,112740.0,0.4030245]
["bitfinex","BTCUSD",1756319206872,0.17936359,112750.0,112740.0,0.37474518]
["bitfinex","BTCUSD",1756319206873,0.66436146,112750.0,112740.0,0.37474518]
["bitfinex","BTCUSD",1756319207082,0.23420231,112750.0,112740.0,0.37474518]
["bitfinex","BTCUSD",1756319207315,1.05612018,112750.0,112740.0,0.21936764]
["bitfinex","BTCUSD",1756319207673,1.05612018,112750.0,112740.0,0.22036764]
["bitfinex","BTCUSD",1756319208040,1.05612018,112750.0,112740.0,0.06924764]
["bitfinex","BTCUSD",1756319208440,1.05612018,112750.0,112740.0,0.22032764]
["bitfinex","BTCUSD",1756319208642,0.57420231,112750.0,112740.0,0.22132764]
["bitfinex","BTCUSD",1756319208851,0.57420231,112750.0,112740.0,0.22032764]
["bitfinex","BTCUSD",1756319209049,0.57420231,112750.0,112740.0,0.22132764]
["bitfinex","BTCUSD",1756319209259,0.54911659,112750.0,112740.0,0.39872696]
["bitfinex","BTCUSD",1756319209458,0.54603659,112750.0,112740.0,0.40174696]
["bitfinex","BTCUSD",1756319209676,0.54703659,112750.0,112740.0,0.40174696]
["bitfinex","BTCUSD",1756319209875,0.54703659,112750.0,112740.0,0.39879696]
["bitfinex","BTCUSD",1756319210494,0.54603659,112750.0,112740.0,0.39879696]
["bitfinex","BTCUSD",1756319210926,0.54603659,112750.0,112740.0,0.39979696]
["bitfinex","BTCUSD",1756319211327,0.366673,112750.0,112740.0,0.5580845]
["bitfinex","BTCUSD",1756319212090,0.366673,112750.0,112740.0,1.04000237]
["bitfinex","BTCUSD",1756319212498,0.366673,112750.0,112740.0,1.04100237]
["bitfinex","BTCUSD",1756319214147,0.366673,112750.0,112740.0,0.5590845]
["bitfinex","BTCUSD",1756319215095,0.366673,112750.0,112740.0,1.04100237]
["bitfinex","BTCUSD",1756319215295,0.026673,112750.0,112740.0,1.04100237]
["bitfinex","BTCUSD",1756319216330,0.026673,112750.0,112740.0,0.88992237]
["bitfinex","BTCUSD",1756319216499,0.026673,112750.0,112740.0,1.04088237]
["bitfinex","BTCUSD",1756319217253,0.026673,112750.0,112740.0,1.04084237]
["bitfinex","BTCUSD",1756319218423,0.026673,112750.0,112740.0,0.88992237]
["bitfinex","BTCUSD",1756319218645,0.20405659,112750.0,112740.0,0.4080045]
["bitfinex","BTCUSD",1756319218842,0.20405659,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319219237,0.20614659,112750.0,112740.0,0.4080045]
["bitfinex","BTCUSD",1756319219467,0.20922659,112750.0,112740.0,0.5559745]
["bitfinex","BTCUSD",1756319219693,0.20922659,112750.0,112740.0,0.37650518]
["bitfinex","BTCUSD",1756319219882,0.20922659,112750.0,112740.0,0.5539045]
["bitfinex","BTCUSD",1756319221246,0.20922659,112750.0,112740.0,0.22558518]
["bitfinex","BTCUSD",1756319221453,0.69114446,112750.0,112740.0,0.07024764]
["bitfinex","BTCUSD",1756319221657,0.69114446,112750.0,112740.0,0.22116764]
["bitfinex","BTCUSD",1756319221855,0.20922659,112750.0,112740.0,0.39856696]
["bitfinex","BTCUSD",1756319222133,0.20405659,112750.0,112740.0,0.40358696]
["bitfinex","BTCUSD",1756319222791,0.026673,112750.0,112740.0,0.40358696]
["bitfinex","BTCUSD",1756319222955,0.20405659,112750.0,112740.0,0.40358696]
["bitfinex","BTCUSD",1756319223113,0.20922659,112750.0,112740.0,0.39856696]
["bitfinex","BTCUSD",1756319223319,0.20922659,112750.0,112740.0,0.40063696]
["bitfinex","BTCUSD",1756319224114,0.20614659,112750.0,112740.0,0.40063696]
["bitfinex","BTCUSD",1756319225016,0.028763,112750.0,112740.0,0.40063696]
["bitfinex","BTCUSD",1756319225690,0.20405659,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319227420,0.026673,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319229432,0.20405659,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319229644,0.026673,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319231685,0.20614659,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319232255,0.20614659,112750.0,112740.0,0.4080045]
["bitfinex","BTCUSD",1756319232467,0.20614659,112750.0,112740.0,0.4050545]
["bitfinex","BTCUSD",1756319232665,0.20614659,112750.0,112740.0,0.5559745]
["bitfinex","BTCUSD",1756319233318,0.20922659,112750.0,112740.0,0.4029845]
["bitfinex","BTCUSD",1756319233463,0.20922659,112750.0,112740.0,0.37650518]
["bitfinex","BTCUSD",1756319233658,0.20922659,112750.0,112740.0,0.5539045]
["bitfinex","BTCUSD",1756319234244,0.20922659,112750.0,112740.0,0.5559745]
["bitfinex","BTCUSD",1756319235818,0.20614659,112750.0,112740.0,0.5559745]
["bitfinex","BTCUSD",1756319237737,0.20614659,112750.0,112740.0,0.5589345]
["bitfinex","BTCUSD",1756319237979,0.20614659,112750.0,112740.0,0.5559745]
["bitfinex","BTCUSD",1756319238226,0.026673,112750.0,112740.0,0.5589345]
["bitfinex","BTCUSD",1756319238471,0.20933659,112750.0,112740.0,0.5559745]
["bitfinex","BTCUSD",1756319238727,0.20933659,112750.0,112740.0,0.22558518]
["bitfinex","BTCUSD",1756319238973,0.69125446,112750.0,112740.0,0.07024764]
["bitfinex","BTCUSD",1756319239206,0.69125446,112750.0,112740.0,0.22116764]
["bitfinex","BTCUSD",1756319239412,1.03125446,112750.0,112740.0,0.22116764]
["bitfinex","BTCUSD",1756319239916,1.03125446,112750.0,112740.0,0.37650518]
["bitfinex","BTCUSD",1756319240847,0.54933659,112750.0,112740.0,0.5539045]
["bitfinex","BTCUSD",1756319242011,0.54933659,112750.0,112740.0,0.5559645]
["bitfinex","BTCUSD",1756319242210,0.54933659,112750.0,112740.0,0.5539045]
["bitfinex","BTCUSD",1756319242421,0.54933659,112750.0,112740.0,0.5559645]
["bitfinex","BTCUSD",1756319242609,0.54617659,112750.0,112740.0,0.5559645]
["bitfinex","BTCUSD",1756319242871,0.54933659,112750.0,112740.0,0.5559645]
["bitfinex","BTCUSD",1756319243120,0.54933659,112750.0,112740.0,0.5539045]
["bitfinex","BTCUSD",1756319243322,0.54933659,112750.0,112740.0,0.5559645]
["bitfinex","BTCUSD",1756319244058,0.54933659,112750.0,112740.0,0.22558518]
["bitfinex","BTCUSD",1756319244196,0.54933659,112750.0,112740.0,0.37650518]
["bitfinex","BTCUSD",1756319244418,0.54933659,112750.0,112740.0,0.5539045]
["bitfinex","BTCUSD",1756319245125,0.54933659,112750.0,112740.0,0.5559645]
["bitfinex","BTCUSD",1756319246083,0.368793,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319246730,0.368793,112750.0,112740.0,0.4080045]
["bitfinex","BTCUSD",1756319246936,0.368793,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319247140,0.54617659,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319248479,0.54405659,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319248715,0.54617659,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319249057,0.54617659,112750.0,112740.0,0.5559645]
["bitfinex","BTCUSD",1756319249273,0.54405659,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319249490,0.54617659,112750.0,112740.0,0.5589245]
["bitfinex","BTCUSD",1756319249703,0.54617659,112750.0,112740.0,0.5559645]
["bitfinex","BTCUSD",1756319251072,0.54933659,112750.0,112740.0,0.22764518]
["bitfinex","BTCUSD",1756319251332,1.03125446,112750.0,112740.0,0.22116764]
["bitfinex","BTCUSD",1756319251517,1.03125446,112750.0,112740.0,0.07024764]
["bitfinex","BTCUSD",1756319251728,1.03125446,112750.0,112740.0,0.22116764]
["bitfinex","BTCUSD",1756319252991,1.03125446,112750.0,112740.0,0.07024764]
["bitfinex","BTCUSD",1756319253240,1.03125446,112750.0,112740.0,0.22116764]
["bitfinex","BTCUSD",1756319253640,0.54933659,112750.0,112740.0,0.22116764]
["bitfinex","BTCUSD",1756319254881,0.54933659,112750.0,112740.0,0.39856696]
["bitfinex","BTCUSD",1756319255317,0.54933659,112750.0,112740.0,0.40062696]
["bitfinex","BTCUSD",1756319255540,0.54617659,112750.0,112740.0,0.40358696]
["bitfinex","BTCUSD",1756319255919,0.54617659,112750.0,112740.0,0.40062696]
["bitfinex","BTCUSD",1756319256987,0.54933659,112750.0,112740.0,0.40062696]
["bitfinex","BTCUSD",1756319257824,0.54933659,112750.0,112740.0,0.22116764]
["bitfinex","BTCUSD",1756319258416,1.03125446,112750.0,112740.0,0.22116764]
["bitfinex","BTCUSD",1756319258841,1.03125446,112750.0,112740.0,0.15296764]
["bitfinex","BTCUSD",1756319259039,0.54933659,112750.0,112740.0,0.15296764]
["bitfinex","BTCUSD",1756319259651,0.54933659,112750.0,112740.0,0.00204764]
["bitfinex","BTCUSD",1756319259867,0.54933659,112750.0,112740.0,0.32836696]
["bitfinex","BTCUSD",1756319260079,0.55033659,112750.0,112740.0,0.33042696]
["bitfinex","BTCUSD",1756319260600,0.54717659,112750.0,112740.0,0.33042696]
["bitfinex","BTCUSD",1756319261028,0.54717659,112750.0,112740.0,0.4887245]
["bitfinex","BTCUSD",1756319261029,0.367673,112750.0,112740.0,0.4887245]
["bitfinex","BTCUSD",1756319262725,0.54505659,112750.0,112740.0,0.4887245]
["bitfinex","BTCUSD",1756319264447,0.367673,112750.0,112740.0,0.4887245]
["bitfinex","BTCUSD",1756319264813,0.54505659,112750.0,112740.0,0.4887245]
["bitfinex","BTCUSD",1756319265514,0.367673,112750.0,112740.0,0.4887245]
["bitfinex","BTCUSD",1756319265924,0.54505659,112750.0,112740.0,0.4887245]
["bitfinex","BTCUSD",1756319266124,0.367673,112750.0,112740.0,0.4887245]
["bitfinex","BTCUSD",1756319266623,0.367673,112750.0,112740.0,0.4886845]
["bitfinex","BTCUSD",1756319267046,0.54505659,112750.0,112740.0,0.16040518]
["bitfinex","BTCUSD",1756319267432,0.54505659,112750.0,112740.0,0.31128518]
["bitfinex","BTCUSD",1756319267886,0.54720659,112750.0,112740.0,0.31128518]
["bitfinex","BTCUSD",1756319268409,0.54720659,112750.0,112740.0,0.30832518]
["bitfinex","BTCUSD",1756319268625,0.54720659,112750.0,112740.0,0.15744518]
["bitfinex","BTCUSD",1756319268842,0.55041659,112750.0,112740.0,0.30626518]
["bitfinex","BTCUSD",1756319269423,0.55041659,112750.0,112740.0,0.15538518]
["bitfinex","BTCUSD",1756319269640,0.55041659,112750.0,112740.0,0.30626518]
["bitfinex","BTCUSD",1756319270086,1.03233446,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319270316,1.03233446,112750.0,112740.0,0.15092764]
["bitfinex","BTCUSD",1756319270699,1.15306074,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319270906,1.19479734,112750.0,112740.0,0.15092764]
["bitfinex","BTCUSD",1756319271323,0.71287947,112750.0,112740.0,0.15092764]
["bitfinex","BTCUSD",1756319271546,1.19479734,112750.0,112740.0,0.15092764]
["bitfinex","BTCUSD",1756319272880,1.19479734,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319273158,1.34567734,112750.0,112740.0,0.15092764]
["bitfinex","BTCUSD",1756319274570,1.34567734,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319275103,1.34566371,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319275765,1.4661509,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319275973,1.39386802,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319276147,1.40010581,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319276717,1.39910581,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319277591,0.91718794,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319277813,1.40110581,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319278189,1.4925511,112750.0,112740.0,4.764e-05]
["bitfinex","BTCUSD",1756319278385,1.4925511,112750.0,112710.0,0.14402472]
["bitfinex","BTCUSD",1756319278386,0.19835388,112730.0,112720.0,0.14728313]
["bitfinex","BTCUSD",1756319278587,0.5174308,112720.0,112710.0,0.29210472]
["bitfinex","BTCUSD",1756319278799,0.5174308,112720.0,112710.0,0.29424236]
["bitfinex","BTCUSD",1756319278999,1.679836,112720.0,112710.0,4.764e-05]
["bitfinex","BTCUSD",1756319279206,1.85563022,112720.0,112710.0,4.764e-05]
["bitfinex","BTCUSD",1756319279444,1.88865854,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319279634,1.89488797,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319279791,1.89488797,112720.0,112710.0,0.00200001]
["bitfinex","BTCUSD",1756319279997,1.89488797,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319280234,2.03099572,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319280440,2.19155043,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319281345,2.1915527,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319282010,2.1895527,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319282142,2.1905527,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319282345,2.1925527,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319282561,2.28399799,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319283638,2.284045,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319284033,2.133165,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756319284264,0.53841685,112690.0,112680.0,0.0943]
["bitfinex","BTCUSD",1756319284467,0.53841685,112690.0,112680.0,0.09116765]
["bitfinex","BTCUSD",1756319284640,0.53841685,112690.0,112680.0,0.09325765]
["bitfinex","BTCUSD",1756319284820,0.57401976,112690.0,112680.0,0.09325765]
["bitfinex","BTCUSD",1756319285215,0.57401976,112690.0,112680.0,0.09639065]
["bitfinex","BTCUSD",1756319285415,0.57401976,112690.0,112680.0,0.09839065]
["bitfinex","BTCUSD",1756319285956,0.56510685,112690.0,112680.0,0.09839065]
["bitfinex","BTCUSD",1756319286590,0.56510685,112690.0,112680.0,0.10139065]
["bitfinex","BTCUSD",1756319286828,0.36669,112690.0,112680.0,0.91835851]
["bitfinex","BTCUSD",1756319286975,0.36669,112690.0,112680.0,0.91613984]
["bitfinex","BTCUSD",1756319287176,0.54416803,112690.0,112680.0,0.91613984]
["bitfinex","BTCUSD",1756319287378,0.54416803,112690.0,112680.0,0.43422197]
["bitfinex","BTCUSD",1756319287733,0.54416803,112690.0,112680.0,0.91613984]
["bitfinex","BTCUSD",1756319287734,0.36669,112690.0,112680.0,0.91613984]
["bitfinex","BTCUSD",1756319288160,0.54416803,112690.0,112680.0,0.91613984]
["bitfinex","BTCUSD",1756319288367,0.54416803,112690.0,112680.0,0.34314897]
["bitfinex","BTCUSD",1756319288544,0.54416803,112690.0,112680.0,0.49402897]
["bitfinex","BTCUSD",1756319288719,0.54416803,112690.0,112680.0,0.97594684]
["bitfinex","BTCUSD",1756319289126,0.54416803,112690.0,112680.0,0.49402897]
["bitfinex","BTCUSD",1756319289330,0.54416803,112690.0,112680.0,0.34314897]
["bitfinex","BTCUSD",1756319289525,0.54416803,112690.0,112680.0,0.49402897]
["bitfinex","BTCUSD",1756319289740,0.54150586,112690.0,112680.0,0.16565519]
["bitfinex","BTCUSD",1756319289944,0.54150586,112690.0,112680.0,0.31653519]
["bitfinex","BTCUSD",1756319291083,0.36402783,112690.0,112680.0,0.49402897]
["bitfinex","BTCUSD",1756319291292,0.54150586,112690.0,112680.0,0.49402897]
["bitfinex","BTCUSD",1756319292355,0.55804602,112690.0,112680.0,0.49402897]
["bitfinex","BTCUSD",1756319293043,0.55804602,112690.0,112680.0,0.53380104]
["bitfinex","BTCUSD",1756319293731,0.38056799,112690.0,112680.0,0.53380104]
["bitfinex","BTCUSD",1756319293888,0.04323016,112690.0,112680.0,0.53380104]
["bitfinex","BTCUSD",1756319294097,0.02669,112690.0,112680.0,0.53380104]
["bitfinex","BTCUSD",1756319295126,0.04323784,112690.0,112680.0,0.53380104]
["bitfinex","BTCUSD",1756319295313,0.04323784,112690.0,112680.0,0.38292104]
["bitfinex","BTCUSD",1756319295511,0.04323784,112690.0,112680.0,0.53380104]
["bitfinex","BTCUSD",1756319297543,0.04323784,112690.0,112680.0,1.10718093]
["bitfinex","BTCUSD",1756319297745,0.01654784,112690.0,112680.0,1.10718093]
["bitfinex","BTCUSD",1756319298422,0.51744732,112710.0,112690.0,0.17746698]
["bitfinex","BTCUSD",1756319298677,0.40029321,112710.0,112700.0,0.48888982]
["bitfinex","BTCUSD",1756319298881,0.39153011,112710.0,112700.0,0.97080769]
["bitfinex","BTCUSD",1756319299262,0.39153593,112710.0,112700.0,0.97080769]
["bitfinex","BTCUSD",1756319299532,0.39153593,112710.0,112700.0,1.03904769]
["bitfinex","BTCUSD",1756319299745,0.05153593,112710.0,112700.0,1.03904769]
["bitfinex","BTCUSD",1756319300330,0.05153593,112710.0,112700.0,0.88816769]
["bitfinex","BTCUSD",1756319300539,0.05153593,112710.0,112700.0,1.03904769]
["bitfinex","BTCUSD",1756319300738,0.05153593,112710.0,112700.0,1.04104769]
["bitfinex","BTCUSD",1756319300997,0.05153593,112710.0,112700.0,0.40824982]
["bitfinex","BTCUSD",1756319301205,0.05153593,112710.0,112700.0,0.55908982]
["bitfinex","BTCUSD",1756319301806,0.026683,112710.0,112700.0,0.55908982]
["bitfinex","BTCUSD",1756319301983,0.05155972,112710.0,112700.0,0.55908982]
["bitfinex","BTCUSD",1756319302186,0.05155972,112710.0,112700.0,0.40824982]
["bitfinex","BTCUSD",1756319302382,0.05155972,112710.0,112700.0,0.55908982]
["bitfinex","BTCUSD",1756319302603,0.22900626,112710.0,112700.0,0.40824982]
["bitfinex","BTCUSD",1756319302779,0.22900626,112710.0,112700.0,0.55908982]
["bitfinex","BTCUSD",1756319303764,0.05155972,112710.0,112700.0,0.55908982]
["bitfinex","BTCUSD",1756319304512,0.22900626,112710.0,112700.0,0.55908982]
["bitfinex","BTCUSD",1756319304927,0.05155972,112710.0,112700.0,0.55908982]
["bitfinex","BTCUSD",1756319305510,0.22900626,112710.0,112700.0,0.40824982]
["bitfinex","BTCUSD",1756319305974,0.71589413,112710.0,112700.0,0.15733754]
["bitfinex","BTCUSD",1756319306192,1.0959625,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1756319306437,1.0959625,112710.0,112700.0,0.15284]
["bitfinex","BTCUSD",1756319306861,1.0959625,112710.0,112700.0,0.15184]
["bitfinex","BTCUSD",1756319307304,0.61404463,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756319307529,1.0959625,112710.0,112700.0,0.15084]
["bitfinex","BTCUSD",1756319308253,0.61404463,112710.0,112700.0,0.15084]
["bitfinex","BTCUSD",1756319308497,0.61404463,112710.0,112700.0,0.15298]
["bitfinex","BTCUSD",1756319308498,1.0959625,112710.0,112700.0,0.15298]
["bitfinex","BTCUSD",1756319308713,1.07108578,112710.0,112700.0,0.15084]
["bitfinex","BTCUSD",1756319308932,1.09600403,112710.0,112700.0,0.15084]
["bitfinex","BTCUSD",1756319309155,0.51746228,112700.0,112690.0,0.33588538]
["bitfinex","BTCUSD",1756319309336,0.54238053,112700.0,112690.0,0.48365538]
["bitfinex","BTCUSD",1756319309557,0.5423803,112700.0,112690.0,0.48886538]
["bitfinex","BTCUSD",1756319309973,0.5710553,112700.0,112690.0,0.16054754]
["bitfinex","BTCUSD",1756319310188,0.5740353,112700.0,112690.0,0.30827754]
["bitfinex","BTCUSD",1756319310402,0.5740353,112700.0,112690.0,0.30927754]
["bitfinex","BTCUSD",1756319310815,0.5740353,112700.0,112690.0,0.31027754]
["bitfinex","BTCUSD",1756319312046,0.5710553,112700.0,112690.0,0.31027754]
["bitfinex","BTCUSD",1756319312252,0.5710553,112700.0,112690.0,0.48775557]
["bitfinex","BTCUSD",1756319312683,0.5710553,112700.0,112690.0,0.30813754]
["bitfinex","BTCUSD",1756319312858,0.5740353,112700.0,112690.0,0.30813754]
["bitfinex","BTCUSD",1756319313071,0.5740353,112700.0,112690.0,0.15733754]
["bitfinex","BTCUSD",1756319313285,0.5740353,112700.0,112690.0,0.31027754]
["bitfinex","BTCUSD",1756319313478,0.5710553,112700.0,112690.0,0.31027754]
["bitfinex","BTCUSD",1756319313685,0.5690653,112700.0,112690.0,0.49082557]
["bitfinex","BTCUSD",1756319313929,0.5710553,112700.0,112690.0,0.48775557]
["bitfinex","BTCUSD",1756319314280,0.5710553,112700.0,112690.0,0.49082557]
["bitfinex","BTCUSD",1756319314481,0.5690653,112700.0,112690.0,0.49082557]
["bitfinex","BTCUSD",1756319315568,0.39160302,112700.0,112690.0,0.49082557]
["bitfinex","BTCUSD",1756319315824,0.5690653,112700.0,112690.0,0.34002557]
["bitfinex","BTCUSD",1756319316002,0.5690653,112700.0,112690.0,0.49082557]
["bitfinex","BTCUSD",1756319316540,0.5690653,112700.0,112690.0,0.34002557]
["bitfinex","BTCUSD",1756319316736,0.5710553,112700.0,112690.0,0.49082557]
["bitfinex","BTCUSD",1756319317163,0.5690653,112700.0,112690.0,0.49082557]
["bitfinex","BTCUSD",1756319317610,0.5710553,112700.0,112690.0,0.48775557]
["bitfinex","BTCUSD",1756319318025,0.5710553,112700.0,112690.0,0.31334754]
["bitfinex","BTCUSD",1756319318309,0.5710553,112700.0,112690.0,0.31027754]
["bitfinex","BTCUSD",1756319318716,0.5740353,112700.0,112690.0,0.31027754]
["bitfinex","BTCUSD",1756319318917,0.5740353,112700.0,112690.0,0.30813754]
["bitfinex","BTCUSD",1756319319160,0.56574668,112700.0,112690.0,0.30813754]
["bitfinex","BTCUSD",1756319319395,0.57406138,112700.0,112690.0,0.31027754]
["bitfinex","BTCUSD",1756319319572,0.57406138,112700.0,112690.0,0.15947754]
["bitfinex","BTCUSD",1756319319800,0.57406138,112700.0,112690.0,0.31027754]
["bitfinex","BTCUSD",1756319320012,0.57406199,112700.0,112690.0,0.31027754]
["bitfinex","BTCUSD",1756319320401,0.57406199,112700.0,112690.0,0.48775557]
["bitfinex","BTCUSD",1756319320777,0.57108199,112700.0,112690.0,0.48775557]
["bitfinex","BTCUSD",1756319322656,0.55445218,112700.0,112690.0,0.48775557]
["bitfinex","BTCUSD",1756319322885,0.57108525,112700.0,112690.0,0.48775557]
["bitfinex","BTCUSD",1756319323104,0.57406525,112700.0,112690.0,0.31027754]
["bitfinex","BTCUSD",1756319324452,0.57406525,112700.0,112690.0,0.48775557]
["bitfinex","BTCUSD",1756319325772,0.57108525,112700.0,112690.0,0.48775557]
["bitfinex","BTCUSD",1756319325994,0.57406525,112700.0,112690.0,0.15733754]
["bitfinex","BTCUSD",1756319326239,0.56277035,112700.0,112690.0,0.15947754]
["bitfinex","BTCUSD",1756319326444,0.56575035,112700.0,112690.0,0.15733754]
["bitfinex","BTCUSD",1756319326709,0.56575035,112700.0,112690.0,0.30833754]
["bitfinex","BTCUSD",1756319327197,0.56575035,112700.0,112690.0,0.31044754]
["bitfinex","BTCUSD",1756319327809,0.56575035,112700.0,112690.0,0.15944754]
["bitfinex","BTCUSD",1756319328029,0.56575035,112700.0,112690.0,0.30837754]
["bitfinex","BTCUSD",1756319328499,0.54911728,112700.0,112690.0,0.30837754]
["bitfinex","BTCUSD",1756319329022,0.54911728,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756319329023,1.03103515,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756319329243,1.03103515,112700.0,112690.0,0.153]
["bitfinex","BTCUSD",1756319329244,1.14343599,112700.0,112690.0,0.153]
["bitfinex","BTCUSD",1756319329462,1.14343599,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756319329463,1.36519957,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756319329689,1.37352108,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756319329909,1.39269005,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756319330166,1.39269005,112700.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756319330167,0.51747803,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756319330374,1.11581539,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756319330577,1.19436503,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756319331078,1.34544503,112690.0,112680.0,4.765e-05]
["bitfinex","BTCUSD",1756319331842,0.1984326,112680.0,112670.0,0.14691875]
["bitfinex","BTCUSD",1756319332141,0.51750954,112670.0,112660.0,0.37465754]
["bitfinex","BTCUSD",1756319332352,1.02562623,112670.0,112660.0,0.21932765]
["bitfinex","BTCUSD",1756319332519,1.05232123,112670.0,112660.0,0.21932765]
["bitfinex","BTCUSD",1756319332893,1.06126809,112670.0,112660.0,0.21932765]
["bitfinex","BTCUSD",1756319333116,0.5552014,112670.0,112660.0,0.37970519]
["bitfinex","BTCUSD",1756319333320,0.5552014,112670.0,112660.0,0.37677519]
["bitfinex","BTCUSD",1756319333528,0.5531514,112670.0,112660.0,0.37970519]
["bitfinex","BTCUSD",1756319333702,0.5552014,112670.0,112660.0,0.37777519]
["bitfinex","BTCUSD",1756319333923,0.5584114,112670.0,112660.0,0.37777519]
["bitfinex","BTCUSD",1756319335298,0.5552014,112670.0,112660.0,0.38070519]
["bitfinex","BTCUSD",1756319335535,0.5552014,112670.0,112660.0,0.37970519]
["bitfinex","BTCUSD",1756319335735,0.5552014,112670.0,112660.0,0.38170519]
["bitfinex","BTCUSD",1756319336190,0.5552014,112670.0,112660.0,0.38370519]
["bitfinex","BTCUSD",1756319336433,0.5552014,112670.0,112660.0,0.38077519]
["bitfinex","BTCUSD",1756319336614,0.5584114,112670.0,112660.0,0.38077519]
["bitfinex","BTCUSD",1756319337191,0.5584114,112670.0,112660.0,0.37882519]
["bitfinex","BTCUSD",1756319337963,0.5584114,112670.0,112660.0,0.38093519]
["bitfinex","BTCUSD",1756319338541,0.5584114,112670.0,112660.0,0.37882519]
["bitfinex","BTCUSD",1756319339702,1.04032927,112670.0,112660.0,0.22762519]
["bitfinex","BTCUSD",1756319339910,1.04032927,112670.0,112660.0,0.37878519]
["bitfinex","BTCUSD",1756319340330,1.04032927,112670.0,112660.0,0.38089519]
["bitfinex","BTCUSD",1756319340661,1.04032927,112670.0,112660.0,0.22973519]
["bitfinex","BTCUSD",1756319340849,1.03711927,112670.0,112660.0,0.38378519]
["bitfinex","BTCUSD",1756319341047,1.03711927,112670.0,112660.0,0.38085519]
["bitfinex","BTCUSD",1756319341253,1.03711927,112670.0,112660.0,0.38378519]
["bitfinex","BTCUSD",1756319341254,0.5531514,112670.0,112660.0,0.38378519]
["bitfinex","BTCUSD",1756319341661,0.5552014,112670.0,112660.0,0.38085519]
["bitfinex","BTCUSD",1756319342076,0.5584114,112670.0,112660.0,0.38085519]
["bitfinex","BTCUSD",1756319342306,0.5552014,112670.0,112660.0,0.38085519]
["bitfinex","BTCUSD",1756319342510,1.03711927,112670.0,112660.0,0.23266519]
["bitfinex","BTCUSD",1756319342739,1.03711927,112670.0,112660.0,0.38386519]
["bitfinex","BTCUSD",1756319342943,1.03711927,112670.0,112660.0,0.38093519]
["bitfinex","BTCUSD",1756319343521,0.5584114,112670.0,112660.0,0.38093519]
["bitfinex","BTCUSD",1756319343740,0.5531514,112670.0,112660.0,0.38386519]
["bitfinex","BTCUSD",1756319343975,0.5552014,112670.0,112660.0,0.38386519]
["bitfinex","BTCUSD",1756319344397,0.5552014,112670.0,112660.0,0.56139048]
["bitfinex","BTCUSD",1756319344598,0.5531514,112670.0,112660.0,0.38386519]
["bitfinex","BTCUSD",1756319344811,0.5531514,112670.0,112660.0,1.04330835]
["bitfinex","BTCUSD",1756319344812,0.366695,112670.0,112660.0,1.04330835]
["bitfinex","BTCUSD",1756319345018,0.366695,112670.0,112660.0,1.13477037]
["bitfinex","BTCUSD",1756319345019,0.026695,112670.0,112660.0,1.13477037]
["bitfinex","BTCUSD",1756319346121,0.026695,112670.0,112660.0,1.20741509]
["bitfinex","BTCUSD",1756319346354,0.17747803,112690.0,112680.0,0.33282231]
["bitfinex","BTCUSD",1756319346567,0.20416403,112690.0,112680.0,0.96594018]
["bitfinex","BTCUSD",1756319346784,0.21287774,112690.0,112680.0,0.48906231]
["bitfinex","BTCUSD",1756319347005,0.55287774,112690.0,112680.0,0.97098018]
["bitfinex","BTCUSD",1756319347217,0.54416403,112690.0,112680.0,0.97098018]
["bitfinex","BTCUSD",1756319347672,0.51747803,112690.0,112680.0,0.97098018]
["bitfinex","BTCUSD",1756319347885,0.52621936,112690.0,112680.0,0.97098018]
["bitfinex","BTCUSD",1756319348089,0.51747803,112690.0,112680.0,0.97098018]
["bitfinex","BTCUSD",1756319348302,0.52620689,112690.0,112680.0,0.97098018]
["bitfinex","BTCUSD",1756319348861,0.34,112690.0,112680.0,0.97098018]
["bitfinex","BTCUSD",1756319349068,0.34895823,112690.0,112680.0,0.97098018]
["bitfinex","BTCUSD",1756319349287,0.52643626,112690.0,112680.0,0.97098018]
["bitfinex","BTCUSD",1756319350375,0.52643626,112690.0,112680.0,0.97234018]
["bitfinex","BTCUSD",1756319351598,0.52643626,112690.0,112680.0,1.01168038]
["bitfinex","BTCUSD",1756319351809,0.52848626,112690.0,112680.0,1.01168038]
["bitfinex","BTCUSD",1756319352015,0.52848626,112690.0,112680.0,0.19971774]
["bitfinex","BTCUSD",1756319352220,0.55517226,112690.0,112680.0,0.34930774]
["bitfinex","BTCUSD",1756319352444,0.55838226,112690.0,112680.0,0.34930774]
["bitfinex","BTCUSD",1756319355439,0.55838226,112690.0,112680.0,0.34703774]
["bitfinex","BTCUSD",1756319355662,1.06537467,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756319355891,1.06537467,112690.0,112680.0,0.30769754]
["bitfinex","BTCUSD",1756319356309,1.08198315,112690.0,112680.0,0.30769754]
["bitfinex","BTCUSD",1756319356519,0.60006528,112690.0,112680.0,0.30769754]
["bitfinex","BTCUSD",1756319357095,0.55838226,112690.0,112680.0,0.30972754]
["bitfinex","BTCUSD",1756319358384,0.55838226,112690.0,112680.0,0.30769754]
["bitfinex","BTCUSD",1756319359278,0.55838226,112690.0,112680.0,0.30757754]
["bitfinex","BTCUSD",1756319362035,0.55838226,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756319362263,0.17749378,112680.0,112670.0,0.19533709]
["bitfinex","BTCUSD",1756319362491,0.18073378,112680.0,112670.0,0.34741709]
["bitfinex","BTCUSD",1756319362739,0.17749378,112680.0,112670.0,0.35238709]
["bitfinex","BTCUSD",1756319362970,0.17749378,112680.0,112670.0,0.52989663]
["bitfinex","BTCUSD",1756319364135,0.17749378,112680.0,112670.0,0.53189663]
["bitfinex","BTCUSD",1756319364373,0.55636226,112690.0,112670.0,0.53189663]
["bitfinex","BTCUSD",1756319364798,0.17749378,112680.0,112670.0,0.53189663]
["bitfinex","BTCUSD",1756319365039,0.55636226,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756319365262,0.55842226,112690.0,112680.0,0.17952378]
["bitfinex","BTCUSD",1756319365478,0.55518226,112690.0,112680.0,0.17952378]
["bitfinex","BTCUSD",1756319365720,0.55518226,112690.0,112680.0,0.00203]
["bitfinex","BTCUSD",1756319365963,0.55518226,112690.0,112680.0,0.15736754]
["bitfinex","BTCUSD",1756319366361,0.55842226,112690.0,112680.0,0.15736754]
["bitfinex","BTCUSD",1756319366562,0.55842226,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756319366785,0.55842226,112690.0,112680.0,0.15736754]
["bitfinex","BTCUSD",1756319367668,0.55842226,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756319367865,0.55842226,112690.0,112680.0,0.30737754]
["bitfinex","BTCUSD",1756319370278,0.55842226,112690.0,112680.0,0.30721754]
["bitfinex","BTCUSD",1756319371304,0.55842226,112690.0,112680.0,0.30924754]
["bitfinex","BTCUSD",1756319372702,0.55842226,112690.0,112680.0,0.48674132]
["bitfinex","BTCUSD",1756319372703,0.55518226,112690.0,112680.0,0.48674132]
["bitfinex","BTCUSD",1756319372906,0.55518226,112690.0,112680.0,0.30924754]
["bitfinex","BTCUSD",1756319373399,0.55842226,112690.0,112680.0,0.30709754]
["bitfinex","BTCUSD",1756319374322,0.5750766,112690.0,112680.0,0.30705754]
["bitfinex","BTCUSD",1756319375187,0.5750766,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756319375398,0.5750766,112690.0,112680.0,0.30705754]
["bitfinex","BTCUSD",1756319376621,0.5750766,112690.0,112680.0,0.30697754]
["bitfinex","BTCUSD",1756319377686,0.5750766,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756319377869,0.5750766,112690.0,112680.0,0.30697754]
["bitfinex","BTCUSD",1756319378075,0.5750766,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756319378309,0.5750766,112690.0,112680.0,0.30693754]
["bitfinex","BTCUSD",1756319378745,0.5750766,112690.0,112680.0,0.48443132]
["bitfinex","BTCUSD",1756319379144,0.5750766,112690.0,112680.0,0.30896754]
["bitfinex","BTCUSD",1756319379340,0.5750766,112690.0,112680.0,0.15736754]
["bitfinex","BTCUSD",1756319379563,0.5750766,112690.0,112680.0,0.30892754]
["bitfinex","BTCUSD",1756319379891,0.5750766,112690.0,112680.0,0.15736754]
["bitfinex","BTCUSD",1756319380096,0.5750766,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756319380306,0.5750766,112690.0,112680.0,0.30685754]
["bitfinex","BTCUSD",1756319380522,0.55842226,112690.0,112680.0,0.30685754]
["bitfinex","BTCUSD",1756319380747,0.57508155,112690.0,112680.0,0.30685754]
["bitfinex","BTCUSD",1756319381170,0.57508155,112690.0,112680.0,0.30888754]
["bitfinex","BTCUSD",1756319381816,0.57508155,112690.0,112680.0,0.48435132]
["bitfinex","BTCUSD",1756319382041,0.57184155,112690.0,112680.0,0.30888754]
["bitfinex","BTCUSD",1756319382454,0.57184155,112690.0,112680.0,0.15736754]
["bitfinex","BTCUSD",1756319382664,0.57508155,112690.0,112680.0,0.30904754]
["bitfinex","BTCUSD",1756319383689,0.57184155,112690.0,112680.0,0.30904754]
["bitfinex","BTCUSD",1756319383886,0.57508155,112690.0,112680.0,0.30904754]
["bitfinex","BTCUSD",1756319384787,0.57508155,112690.0,112680.0,0.48654132]
["bitfinex","BTCUSD",1756319385295,0.57508155,112690.0,112680.0,0.30904754]
["bitfinex","BTCUSD",1756319385511,0.57508155,112690.0,112680.0,0.30701754]
["bitfinex","BTCUSD",1756319385721,0.57508155,112690.0,112680.0,0.30904754]
["bitfinex","BTCUSD",1756319386322,0.57508155,112690.0,112680.0,0.30896754]
["bitfinex","BTCUSD",1756319386751,0.57508155,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756319387050,0.57508155,112690.0,112680.0,0.30689754]
["bitfinex","BTCUSD",1756319387333,0.57508155,112690.0,112680.0,0.15533754]
["bitfinex","BTCUSD",1756319387491,0.57508155,112690.0,112680.0,0.30689754]
["bitfinex","BTCUSD",1756319388570,0.57508155,112690.0,112680.0,0.30685754]
["bitfinex","BTCUSD",1756319390450,0.57250765,112690.0,112680.0,0.30685754]
["bitfinex","BTCUSD",1756319391157,0.55584836,112690.0,112680.0,0.30892754]
["bitfinex","BTCUSD",1756319391361,0.57251124,112690.0,112680.0,0.30892754]
["bitfinex","BTCUSD",1756319392766,0.57251124,112690.0,112680.0,0.30876754]
["bitfinex","BTCUSD",1756319393180,0.17749378,112680.0,112670.0,0.15533754]
["bitfinex","BTCUSD",1756319393411,0.17749378,112680.0,112670.0,0.30665754]
["bitfinex","BTCUSD",1756319393614,0.57468718,112690.0,112670.0,0.48924708]
["bitfinex","BTCUSD",1756319393860,0.17749378,112680.0,112670.0,0.97116495]
["bitfinex","BTCUSD",1756319394305,0.17749378,112680.0,112670.0,0.97316495]
["bitfinex","BTCUSD",1756319394524,0.17749378,112680.0,112670.0,0.97216495]
["bitfinex","BTCUSD",1756319395005,0.57468718,112690.0,112670.0,0.97216495]
["bitfinex","BTCUSD",1756319395195,0.59135138,112690.0,112670.0,0.97216495]
["bitfinex","BTCUSD",1756319395428,0.59135138,112690.0,112680.0,0.81997786]
["bitfinex","BTCUSD",1756319395429,0.55825433,112690.0,112680.0,0.81997786]
["bitfinex","BTCUSD",1756319395636,0.54159013,112690.0,112680.0,0.81982919]
["bitfinex","BTCUSD",1756319396350,0.54159013,112690.0,112680.0,0.88806919]
["bitfinex","BTCUSD",1756319398991,0.54159013,112690.0,112680.0,0.40715132]
["bitfinex","BTCUSD",1756319399371,0.54159013,112690.0,112680.0,0.88906919]
["bitfinex","BTCUSD",1756319399927,0.54159013,112690.0,112680.0,0.23065754]
["bitfinex","BTCUSD",1756319400138,0.54368013,112690.0,112680.0,0.37876754]
["bitfinex","BTCUSD",1756319400789,0.54688013,112690.0,112680.0,0.37876754]
["bitfinex","BTCUSD",1756319401195,0.54159013,112690.0,112680.0,0.55927132]
["bitfinex","BTCUSD",1756319401411,0.54159013,112690.0,112680.0,1.04118919]
["bitfinex","BTCUSD",1756319401835,0.53135487,112700.0,112690.0,0.33281557]
["bitfinex","BTCUSD",1756319402089,0.5570382,112700.0,112690.0,0.15740754]
["bitfinex","BTCUSD",1756319402300,0.56915151,112700.0,112690.0,0.31161754]
["bitfinex","BTCUSD",1756319402716,0.57235151,112700.0,112690.0,0.30860754]
["bitfinex","BTCUSD",1756319402923,0.57235151,112700.0,112690.0,0.30653754]
["bitfinex","BTCUSD",1756319403386,0.57235151,112700.0,112690.0,0.30860754]
["bitfinex","BTCUSD",1756319403593,0.56915151,112700.0,112690.0,0.31161754]
["bitfinex","BTCUSD",1756319403800,0.57235151,112700.0,112690.0,0.30860754]
["bitfinex","BTCUSD",1756319404203,0.56915151,112700.0,112690.0,0.30860754]
["bitfinex","BTCUSD",1756319404410,0.57235151,112700.0,112690.0,0.15533754]
["bitfinex","BTCUSD",1756319404615,0.57235151,112700.0,112690.0,0.30657754]
["bitfinex","BTCUSD",1756319405047,0.57235151,112700.0,112690.0,0.30864754]
["bitfinex","BTCUSD",1756319405484,0.55845975,112700.0,112690.0,0.30864754]
["bitfinex","BTCUSD",1756319406331,0.55845975,112700.0,112690.0,0.15533754]
["bitfinex","BTCUSD",1756319406510,0.55845975,112700.0,112690.0,0.30665754]
["bitfinex","BTCUSD",1756319406717,0.55845975,112700.0,112690.0,0.15533754]
["bitfinex","BTCUSD",1756319406981,0.55845975,112700.0,112690.0,0.30669754]
["bitfinex","BTCUSD",1756319407971,0.17747803,112690.0,112680.0,0.62357754]
["bitfinex","BTCUSD",1756319408177,1.0046859,112690.0,112680.0,0.37489754]
["bitfinex","BTCUSD",1756319408584,1.0313729,112690.0,112680.0,0.37489754]
["bitfinex","BTCUSD",1756319408786,0.54945503,112690.0,112680.0,0.37489754]
["bitfinex","BTCUSD",1756319409093,1.0313729,112690.0,112680.0,0.22357754]
["bitfinex","BTCUSD",1756319409269,1.05722353,112690.0,112680.0,0.21968]
["bitfinex","BTCUSD",1756319409474,0.17750954,112670.0,112660.0,0.22362519]
["bitfinex","BTCUSD",1756319409699,0.17750954,112670.0,112660.0,0.37506519]
["bitfinex","BTCUSD",1756319409882,0.18279954,112670.0,112660.0,0.37506519]
["bitfinex","BTCUSD",1756319410048,0.20949054,112670.0,112660.0,0.37713519]
["bitfinex","BTCUSD",1756319410511,0.20949054,112670.0,112660.0,0.22569519]
["bitfinex","BTCUSD",1756319410743,0.54949054,112670.0,112660.0,0.22562519]
["bitfinex","BTCUSD",1756319410942,1.05725904,112670.0,112660.0,0.37706519]
["bitfinex","BTCUSD",1756319411144,1.05725904,112670.0,112660.0,0.37506519]
["bitfinex","BTCUSD",1756319411349,0.57005117,112670.0,112660.0,0.37813519]
["bitfinex","BTCUSD",1756319411576,0.366691,112670.0,112660.0,0.40215048]
["bitfinex","BTCUSD",1756319411790,0.54420054,112670.0,112660.0,0.55867048]
["bitfinex","BTCUSD",1756319412410,0.366691,112670.0,112660.0,1.04058835]
["bitfinex","BTCUSD",1756319412979,0.366691,112670.0,112660.0,1.04158835]
["bitfinex","BTCUSD",1756319414637,0.54420054,112670.0,112660.0,1.04158835]
["bitfinex","BTCUSD",1756319415653,0.366691,112670.0,112660.0,1.04158835]
["bitfinex","BTCUSD",1756319417094,0.54420054,112670.0,112660.0,1.04158835]
["bitfinex","BTCUSD",1756319417321,0.366691,112670.0,112660.0,1.04158835]
["bitfinex","BTCUSD",1756319418081,0.54420054,112670.0,112660.0,0.89014835]
["bitfinex","BTCUSD",1756319418317,0.54621054,112670.0,112660.0,1.03861835]
["bitfinex","BTCUSD",1756319418527,0.54621054,112670.0,112660.0,0.89013835]
["bitfinex","BTCUSD",1756319418723,0.54621054,112670.0,112660.0,0.55670048]
["bitfinex","BTCUSD",1756319419598,0.54621054,112670.0,112660.0,0.40522048]
["bitfinex","BTCUSD",1756319419789,0.54621054,112670.0,112660.0,0.55670048]
["bitfinex","BTCUSD",1756319420381,0.54621054,112670.0,112660.0,0.37917519]
["bitfinex","BTCUSD",1756319420603,0.54936054,112670.0,112660.0,0.22562519]
["bitfinex","BTCUSD",1756319420885,0.54936054,112670.0,112660.0,0.37706519]
["bitfinex","BTCUSD",1756319422177,0.54420054,112670.0,112660.0,0.37908519]
["bitfinex","BTCUSD",1756319422549,0.54621054,112670.0,112660.0,0.37908519]
["bitfinex","BTCUSD",1756319422863,0.54621054,112670.0,112660.0,0.55661048]
["bitfinex","BTCUSD",1756319423632,0.366691,112670.0,112660.0,0.55961048]
["bitfinex","BTCUSD",1756319423830,0.54420054,112670.0,112660.0,1.04152835]
["bitfinex","BTCUSD",1756319424400,0.366691,112670.0,112660.0,1.04152835]
["bitfinex","BTCUSD",1756319424961,0.366691,112670.0,112660.0,1.13299037]
["bitfinex","BTCUSD",1756319426227,0.54420054,112670.0,112660.0,1.13283037]
["bitfinex","BTCUSD",1756319426600,0.366691,112670.0,112660.0,0.98155037]
["bitfinex","BTCUSD",1756319426809,0.54420054,112670.0,112660.0,1.13279037]
["bitfinex","BTCUSD",1756319427703,0.54420054,112670.0,112660.0,0.4996325]
["bitfinex","BTCUSD",1756319427907,0.54420054,112670.0,112660.0,0.6508725]
["bitfinex","BTCUSD",1756319429326,0.54936054,112670.0,112660.0,0.6457725]
["bitfinex","BTCUSD",1756319429857,0.54936054,112670.0,112660.0,0.6477925]
["bitfinex","BTCUSD",1756319430474,0.54621054,112670.0,112660.0,1.12971037]
["bitfinex","BTCUSD",1756319430879,0.54420054,112670.0,112660.0,1.13271037]
["bitfinex","BTCUSD",1756319432004,0.54420054,112670.0,112660.0,0.6507925]
["bitfinex","BTCUSD",1756319432233,0.54420054,112670.0,112660.0,1.13271037]
["bitfinex","BTCUSD",1756319432700,0.54621054,112670.0,112660.0,0.31708721]
["bitfinex","BTCUSD",1756319432922,0.54936054,112670.0,112660.0,0.37666519]
["bitfinex","BTCUSD",1756319433773,0.54936054,112670.0,112660.0,0.22562519]
["bitfinex","BTCUSD",1756319433998,1.05712904,112670.0,112660.0,0.37666519]
["bitfinex","BTCUSD",1756319434498,1.05712904,112670.0,112660.0,0.15738519]
["bitfinex","BTCUSD",1756319434708,1.07806786,112670.0,112660.0,0.15308765]
["bitfinex","BTCUSD",1756319434936,1.07806786,112670.0,112660.0,0.00204765]
["bitfinex","BTCUSD",1756319435149,1.07806786,112670.0,112660.0,0.15312765]
["bitfinex","BTCUSD",1756319435364,1.09470241,112670.0,112660.0,0.15312765]
["bitfinex","BTCUSD",1756319436265,1.09470241,112670.0,112660.0,0.00204765]
["bitfinex","BTCUSD",1756319436483,1.09470241,112670.0,112660.0,0.15312765]
["bitfinex","BTCUSD",1756319437133,1.36704199,112670.0,112660.0,0.00204765]
["bitfinex","BTCUSD",1756319437400,1.37536278,112670.0,112660.0,0.00204765]
["bitfinex","BTCUSD",1756319437842,1.31967459,112670.0,112660.0,0.00204765]
["bitfinex","BTCUSD",1756319438292,1.34552522,112670.0,112660.0,0.00204765]
["bitfinex","BTCUSD",1756319438508,1.34553386,112670.0,112660.0,0.00204765]
["bitfinex","BTCUSD",1756319438703,1.34553386,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319438974,1.19549386,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319439197,1.34753386,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319439822,1.21566626,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319440055,1.36670626,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319441902,1.36669485,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319442116,1.36668028,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319442330,1.34751929,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319442741,1.19647929,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319442939,1.34751929,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319443186,1.34751726,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319443415,1.39650743,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319444139,1.24546743,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319444384,1.39650743,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319446907,1.40273912,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319448558,1.42669036,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319448765,1.44058773,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319449317,1.44054933,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319449523,1.48521179,112670.0,112660.0,4.765e-05]
["bitfinex","BTCUSD",1756319450789,1.48521179,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1756319451217,1.76717274,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1756319451358,5.83907874,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1756319451565,5.86309492,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1756319451770,5.86309492,112670.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319451771,0.83312657,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319451952,6.09025082,112660.0,112650.0,4.765e-05]
["bitfinex","BTCUSD",1756319452174,6.26158883,112660.0,112650.0,4.765e-05]
["bitfinex","BTCUSD",1756319452426,5.79626214,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319453275,5.79625441,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319453491,5.82153291,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319453919,5.57553291,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319454093,5.57753291,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319454487,5.58109391,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319454702,5.88801875,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319454875,6.03909875,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319455087,5.88801875,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319455269,6.03909875,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319455644,6.08704018,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319455847,6.08703051,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319456783,6.33703051,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319456983,6.30506956,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319457193,6.75356956,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319457471,6.60248956,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319457672,6.75356956,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756319458149,1.54697807,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756319458493,0.53849563,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319458712,1.67286985,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319458921,1.72855804,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319459245,1.87963804,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319459455,1.72855804,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319459656,1.87963804,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319459878,1.90634604,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319460113,1.93819429,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319460309,1.78711429,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319460510,1.83177675,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319460713,1.9589704,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319460944,1.76322794,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756319461123,1.90940685,112640.0,112630.0,0.0025]
["bitfinex","BTCUSD",1756319461335,1.85567975,112640.0,112630.0,0.0035]
["bitfinex","BTCUSD",1756319461535,1.21645653,112640.0,112630.0,0.0035]
["bitfinex","BTCUSD",1756319461739,1.37374948,112640.0,112630.0,0.0035]
["bitfinex","BTCUSD",1756319461916,1.37374948,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319462290,1.22266297,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319462640,1.39763338,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319463093,0.76264551,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319463237,0.37857349,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319463446,0.49954288,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319463649,0.5204817,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319463873,1.00239957,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319464080,1.34239957,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319464706,0.3694017,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319464876,0.25700086,112640.0,112630.0,0.16187754]
["bitfinex","BTCUSD",1756319465100,0.57786066,112640.0,112630.0,0.16187754]
["bitfinex","BTCUSD",1756319465294,0.57786698,112640.0,112630.0,0.16187754]
["bitfinex","BTCUSD",1756319466039,0.56956706,112640.0,112630.0,0.33945012]
["bitfinex","BTCUSD",1756319466469,0.56956706,112640.0,112630.0,0.16187754]
["bitfinex","BTCUSD",1756319466853,1.05148493,112640.0,112630.0,0.16187754]
["bitfinex","BTCUSD",1756319467053,1.05978739,112640.0,112630.0,0.16187754]
["bitfinex","BTCUSD",1756319467711,1.08563802,112640.0,112630.0,0.16187754]
["bitfinex","BTCUSD",1756319467945,1.23671802,112640.0,112630.0,0.16187754]
["bitfinex","BTCUSD",1756319468665,1.37024465,112640.0,112630.0,0.0035]
["bitfinex","BTCUSD",1756319468890,1.36825465,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319469079,1.37024465,112640.0,112630.0,0.00654]
["bitfinex","BTCUSD",1756319469305,1.37024465,112640.0,112630.0,0.0035]
["bitfinex","BTCUSD",1756319469516,1.38414373,112640.0,112630.0,0.0035]
["bitfinex","BTCUSD",1756319469893,1.8690016,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1756319470100,1.87523265,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1756319471113,1.92896062,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1756319471928,1.92900208,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1756319472502,1.96085033,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1756319472715,1.96085486,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1756319472931,2.02913486,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1756319473132,0.5385114,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756319473319,1.42474845,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756319473539,1.42967845,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756319473988,1.40574022,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756319474351,1.40574022,112630.0,112620.0,0.0014]
["bitfinex","BTCUSD",1756319474530,1.40574022,112630.0,112620.0,0.0034]
["bitfinex","BTCUSD",1756319474786,1.45368165,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756319475937,1.54169829,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756319476156,1.54269829,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756319476407,1.54277084,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756319476609,1.50985004,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756319477031,1.51185004,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756319477246,0.51763566,112590.0,112580.0,0.15142227]
["bitfinex","BTCUSD",1756319477449,0.5342579,112590.0,112580.0,0.15344227]
["bitfinex","BTCUSD",1756319477882,0.5609699,112590.0,112580.0,0.15344227]
["bitfinex","BTCUSD",1756319478540,0.5609699,112590.0,112580.0,0.15348995]
["bitfinex","BTCUSD",1756319478744,0.56097468,112590.0,112580.0,0.15648995]
["bitfinex","BTCUSD",1756319479388,0.56097468,112590.0,112580.0,0.16159995]
["bitfinex","BTCUSD",1756319479604,1.04289255,112590.0,112580.0,0.16159995]
["bitfinex","BTCUSD",1756319480244,1.06874318,112590.0,112580.0,0.16159995]
["bitfinex","BTCUSD",1756319480466,1.07785996,112590.0,112580.0,0.16159995]
["bitfinex","BTCUSD",1756319481516,1.07785996,112590.0,112580.0,0.15848995]
["bitfinex","BTCUSD",1756319482187,1.06123294,112590.0,112580.0,0.15848995]
["bitfinex","BTCUSD",1756319482398,1.34133527,112590.0,112580.0,0.00706768]
["bitfinex","BTCUSD",1756319482606,1.34668527,112590.0,112580.0,0.00706768]
["bitfinex","BTCUSD",1756319482870,1.36583321,112590.0,112580.0,0.00706768]
["bitfinex","BTCUSD",1756319483089,1.41021599,112590.0,112580.0,0.00504768]
["bitfinex","BTCUSD",1756319483294,1.43415771,112590.0,112580.0,0.00504768]
["bitfinex","BTCUSD",1756319483501,1.46607483,112590.0,112580.0,4.768e-05]
["bitfinex","BTCUSD",1756319483711,1.44213311,112590.0,112580.0,0.00104768]
["bitfinex","BTCUSD",1756319483921,1.51477783,112590.0,112580.0,0.00304768]
["bitfinex","BTCUSD",1756319484150,1.60622312,112590.0,112580.0,0.00104768]
["bitfinex","BTCUSD",1756319484348,1.70374228,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756319484587,1.61229699,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756319485105,1.61129699,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756319485786,1.83137987,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756319486200,1.87136783,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756319486612,1.87236783,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756319486817,1.81273312,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756319487018,1.96385312,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756319487229,1.96385312,112590.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756319487230,0.53859026,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756319487441,1.43940201,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319487646,1.44475201,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319487843,1.44831501,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319488100,1.47815257,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319488328,1.6047026,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319488911,1.54000217,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319489353,1.49206074,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319490189,1.54000217,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319490445,1.49206074,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319490613,1.34094074,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319490841,1.48032746,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319491056,1.63144746,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319491276,1.58350603,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319491496,1.43238603,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319491704,1.58350603,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319492252,1.54000217,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319492472,1.49191425,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319492676,1.34079425,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319492898,1.49191425,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319493354,1.34079425,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319493574,1.49191425,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319493787,1.00999638,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319494011,1.46777543,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319494274,0.81829406,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319494551,1.41759354,112580.0,112570.0,0.00557769]
["bitfinex","BTCUSD",1756319494772,1.44879417,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319495237,1.47862075,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319495602,1.46371258,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319495828,1.46471258,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319496240,1.47198597,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319496670,1.46663597,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319497117,1.46878597,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319497317,1.47198597,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319498236,0.95169985,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319498452,0.45352794,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319498661,1.08656581,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319499083,1.42656581,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319500818,1.27544581,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319501018,1.42656581,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319501227,1.43485607,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319501477,1.44020607,112580.0,112570.0,0.00246769]
["bitfinex","BTCUSD",1756319501691,1.44020607,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319501924,1.47203265,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319502127,1.44818672,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319502283,1.47802428,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319502654,1.56952952,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319502815,1.56953473,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319503231,1.61748045,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319503439,1.59259329,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319503606,1.61748945,112580.0,112570.0,0.00044769]
["bitfinex","BTCUSD",1756319503810,0.59429423,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756319504007,1.42482629,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319504207,1.40307583,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319504463,1.8881937,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319504668,1.95004368,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319505121,1.97330332,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319505328,1.94143603,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319505529,1.92752748,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319506125,1.87958605,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319506524,1.88058605,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319506873,1.85673542,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319507124,1.88258605,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319507541,1.88259309,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319507747,1.93117082,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319508190,1.9951826,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319508422,1.8440626,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319508630,2.0091327,112570.0,112560.0,0.0004477]
["bitfinex","BTCUSD",1756319509200,0.53862183,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756319509545,1.86906483,112560.0,112550.0,0.00044769]
["bitfinex","BTCUSD",1756319509920,1.87800783,112560.0,112550.0,0.00044769]
["bitfinex","BTCUSD",1756319510473,1.90784539,112560.0,112550.0,0.00044769]
["bitfinex","BTCUSD",1756319511288,1.75668539,112560.0,112550.0,0.00044769]
["bitfinex","BTCUSD",1756319511494,1.90784539,112560.0,112550.0,0.00044769]
["bitfinex","BTCUSD",1756319512251,1.85998224,112560.0,112550.0,0.00044769]
["bitfinex","BTCUSD",1756319513123,1.86006619,112560.0,112550.0,0.00044769]
["bitfinex","BTCUSD",1756319513407,1.95151148,112560.0,112550.0,0.00044769]
["bitfinex","BTCUSD",1756319513854,0.5176988,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756319514067,0.89057066,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319514269,1.39833916,112550.0,112540.0,0.00270316]
["bitfinex","BTCUSD",1756319514786,1.44435554,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319515230,1.48075777,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319515433,1.52863936,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319515769,1.49668495,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319516146,1.49668495,112550.0,112540.0,0.00154316]
["bitfinex","BTCUSD",1756319517331,1.52863699,112550.0,112540.0,0.00154316]
["bitfinex","BTCUSD",1756319518162,1.54957581,112550.0,112540.0,0.00154316]
["bitfinex","BTCUSD",1756319518384,1.51762377,112550.0,112540.0,0.00154316]
["bitfinex","BTCUSD",1756319518853,1.53153507,112550.0,112540.0,0.00154316]
["bitfinex","BTCUSD",1756319519530,1.53153507,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319520268,1.38037507,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319520480,1.50169751,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319521610,1.35053751,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319521823,1.50169751,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319522048,1.35053751,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319522271,1.49545718,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319522504,1.50167173,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319522727,1.35051173,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319523172,1.50167173,112550.0,112540.0,0.00054316]
["bitfinex","BTCUSD",1756319523843,1.31928665,112550.0,112540.0,0.00270316]
["bitfinex","BTCUSD",1756319524040,1.47044665,112550.0,112540.0,0.00270316]
["bitfinex","BTCUSD",1756319524290,1.49629728,112550.0,112540.0,0.00270316]
["bitfinex","BTCUSD",1756319524512,0.86321941,112550.0,112540.0,0.00270316]
["bitfinex","BTCUSD",1756319524787,1.47044665,112550.0,112540.0,0.00270316]
["bitfinex","BTCUSD",1756319525004,1.47044665,112550.0,112540.0,0.00575316]
["bitfinex","BTCUSD",1756319525219,1.50236837,112550.0,112540.0,0.00575316]
["bitfinex","BTCUSD",1756319525633,1.48845707,112550.0,112540.0,0.00575316]
["bitfinex","BTCUSD",1756319525850,1.5143077,112550.0,112540.0,0.00270316]
["bitfinex","BTCUSD",1756319526280,1.46637104,112550.0,112540.0,0.00270316]
["bitfinex","BTCUSD",1756319526696,1.46637104,112550.0,112540.0,0.00370316]
["bitfinex","BTCUSD",1756319527209,0.80744254,112550.0,112540.0,0.00370316]
["bitfinex","BTCUSD",1756319527436,1.44052041,112550.0,112540.0,0.00370316]
["bitfinex","BTCUSD",1756319528283,0.76302808,112550.0,112540.0,0.00675316]
["bitfinex","BTCUSD",1756319528546,0.6103904,112550.0,112540.0,0.33589002]
["bitfinex","BTCUSD",1756319528755,0.7615504,112550.0,112540.0,0.15817543]
["bitfinex","BTCUSD",1756319528977,0.62430049,112550.0,112540.0,0.15817543]
["bitfinex","BTCUSD",1756319529194,0.23381615,112550.0,112540.0,0.33589002]
["bitfinex","BTCUSD",1756319529414,0.25411862,112550.0,112540.0,0.33589002]
["bitfinex","BTCUSD",1756319529636,0.58020853,112550.0,112540.0,0.15817543]
["bitfinex","BTCUSD",1756319530346,0.56105504,112550.0,112540.0,0.15817543]
["bitfinex","BTCUSD",1756319530815,0.56105504,112550.0,112540.0,0.16017543]
["bitfinex","BTCUSD",1756319532537,0.5444248,112550.0,112540.0,0.16017543]
["bitfinex","BTCUSD",1756319532790,0.56106772,112550.0,112540.0,0.16017543]
["bitfinex","BTCUSD",1756319533255,0.5444248,112550.0,112540.0,0.16017543]
["bitfinex","BTCUSD",1756319533467,0.56107115,112550.0,112540.0,0.16017543]
["bitfinex","BTCUSD",1756319534210,0.5444248,112550.0,112540.0,0.16017543]
["bitfinex","BTCUSD",1756319534625,1.02634267,112550.0,112540.0,0.16017543]
["bitfinex","BTCUSD",1756319534834,1.02634267,112550.0,112540.0,0.15212543]
["bitfinex","BTCUSD",1756319535043,1.21995717,112550.0,112540.0,0.15364543]
["bitfinex","BTCUSD",1756319535261,1.22316743,112550.0,112540.0,0.00222316]
["bitfinex","BTCUSD",1756319535473,1.22316743,112550.0,112540.0,0.15364543]
["bitfinex","BTCUSD",1756319536363,1.2086933,112550.0,112540.0,0.15364543]
["bitfinex","BTCUSD",1756319537024,1.20378149,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319537245,1.22963212,112550.0,112540.0,0.15212543]
["bitfinex","BTCUSD",1756319537477,1.24627438,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319537704,0.95830081,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319537926,1.46563019,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319539590,1.46562728,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319540268,0.75994469,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319540488,1.38674235,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319541119,1.36757105,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319543113,1.3509317,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319543327,1.3675688,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319544292,1.3676088,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319546263,1.2164488,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319546477,1.3676088,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319547340,0.90486095,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319547579,0.74832095,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319547799,1.33770124,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319548858,1.35161244,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319549066,1.20045244,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319549274,1.35161244,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319549492,1.38769064,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319549697,1.40686282,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319551999,0.92494495,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319552214,1.40686282,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319552419,1.40062218,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319553544,1.40063104,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319553793,0.76755317,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319554019,0.4985428,112550.0,112540.0,0.00222316]
["bitfinex","BTCUSD",1756319554227,0.369496,112550.0,112540.0,0.00222316]
["bitfinex","BTCUSD",1756319554450,0.3555848,112550.0,112540.0,0.15364543]
["bitfinex","BTCUSD",1756319554678,0.71652362,112550.0,112540.0,0.15459543]
["bitfinex","BTCUSD",1756319554893,0.71652362,112550.0,112540.0,0.15364543]
["bitfinex","BTCUSD",1756319555929,0.56536362,112550.0,112540.0,0.15364543]
["bitfinex","BTCUSD",1756319556142,0.6956248,112550.0,112540.0,0.33453145]
["bitfinex","BTCUSD",1756319556352,0.5444248,112550.0,112540.0,0.33231002]
["bitfinex","BTCUSD",1756319556800,0.5444248,112550.0,112540.0,0.15459543]
["bitfinex","BTCUSD",1756319557004,0.5194248,112550.0,112540.0,0.15681686]
["bitfinex","BTCUSD",1756319557249,0.5194248,112550.0,112540.0,0.33453145]
["bitfinex","BTCUSD",1756319557481,0.5194248,112550.0,112540.0,0.33231002]
["bitfinex","BTCUSD",1756319558133,0.5194248,112550.0,112540.0,0.15459543]
["bitfinex","BTCUSD",1756319558345,0.5194248,112550.0,112540.0,0.15364543]
["bitfinex","BTCUSD",1756319558805,1.00134267,112550.0,112540.0,0.15364543]
["bitfinex","BTCUSD",1756319559021,1.15262267,112550.0,112540.0,0.15364543]
["bitfinex","BTCUSD",1756319559322,1.26711351,112550.0,112540.0,0.15364543]
["bitfinex","BTCUSD",1756319559546,1.29618414,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319560001,1.31283251,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319560251,1.34267007,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319560454,1.36809187,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319560860,1.38200303,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319561579,1.37219569,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319562201,1.84430622,112550.0,112540.0,0.00070316]
["bitfinex","BTCUSD",1756319563699,0.17771459,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756319563907,0.93515093,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319564120,0.96707849,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319564346,0.97029849,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319566430,1.35667084,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319566684,1.33082021,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319566936,1.33074021,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319567355,1.33174021,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319567569,1.32649436,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319567747,1.35859003,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319568505,1.39364579,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319568867,1.28022436,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319569018,1.43146436,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319569214,1.40751882,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319570061,1.25627882,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319570265,1.40747882,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319571015,1.40747503,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319573218,1.25627503,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319573431,1.39911406,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319574513,1.40740065,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319574733,1.43134619,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319575139,1.28018619,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319575346,1.43134619,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319575551,1.41743316,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319575783,1.41743084,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319575994,1.26627084,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319576204,1.3934853,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319578805,1.40739855,112540.0,112530.0,0.00044771]
["bitfinex","BTCUSD",1756319580268,1.37756099,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319580493,1.27187047,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319580721,1.23038351,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319580943,1.38154351,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319581391,1.39303207,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319582310,2.19084522,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319583682,2.16797637,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319583904,2.19082,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319584120,2.18982,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319584337,2.19082048,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319584551,2.28226577,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319584770,2.28526577,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319584905,2.28226577,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319585131,2.28626577,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319585577,2.27235252,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319585734,2.27035252,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319585959,2.02035252,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319586325,2.27135252,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319586727,2.27035252,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319586960,2.27135252,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319587401,2.05327424,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319587619,2.30327424,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319588159,2.32912487,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319588593,2.32920487,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319588809,2.34307898,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319589025,2.19187898,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319589254,1.55563399,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756319589485,1.55563399,112540.0,112530.0,0.00152001]
["bitfinex","BTCUSD",1756319589486,0.87271408,112540.0,112530.0,0.00152001]
["bitfinex","BTCUSD",1756319589673,0.82653849,112540.0,112530.0,0.00247001]
["bitfinex","BTCUSD",1756319589967,0.88012592,112540.0,112530.0,0.15389228]
["bitfinex","BTCUSD",1756319590192,0.22505915,112540.0,112530.0,0.15389228]
["bitfinex","BTCUSD",1756319590399,0.54844559,112540.0,112530.0,0.15389228]
["bitfinex","BTCUSD",1756319590614,1.02804468,112540.0,112530.0,0.15389228]
["bitfinex","BTCUSD",1756319590827,1.0499835,112540.0,112530.0,0.15389228]
["bitfinex","BTCUSD",1756319591078,0.83932468,112540.0,112530.0,0.15389228]
["bitfinex","BTCUSD",1756319591524,0.34,112530.0,112520.0,0.14929228]
["bitfinex","BTCUSD",1756319591739,1.17350829,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319591952,1.26497031,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319592168,1.31261316,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319592835,1.33178998,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319593262,1.36787,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319593477,1.3502693,112530.0,112520.0,0.0024]
["bitfinex","BTCUSD",1756319593689,1.35651203,112530.0,112520.0,0.0024]
["bitfinex","BTCUSD",1756319593903,0.88427118,112530.0,112520.0,0.0024]
["bitfinex","BTCUSD",1756319594124,1.33986967,112530.0,112520.0,0.0024]
["bitfinex","BTCUSD",1756319594342,1.35651658,112530.0,112520.0,0.0054]
["bitfinex","BTCUSD",1756319594738,1.35651658,112530.0,112520.0,0.0024]
["bitfinex","BTCUSD",1756319594964,1.35655658,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319596098,1.35651658,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319596854,1.20527658,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319597308,1.17942595,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319597533,1.35443658,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319597745,0.82343754,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319597967,0.79801813,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319598156,0.82345489,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319598413,0.67221489,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319598620,0.82341489,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319598826,0.82639489,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756319599031,0.82639489,112530.0,112520.0,0.0014]
["bitfinex","BTCUSD",1756319599259,1.29434947,112530.0,112520.0,0.0014]
["bitfinex","BTCUSD",1756319599478,1.33043322,112530.0,112520.0,0.0014]
["bitfinex","BTCUSD",1756319600133,1.33043322,112530.0,112520.0,0.00332592]
["bitfinex","BTCUSD",1756319600587,1.33043322,112530.0,112520.0,0.00308338]
["bitfinex","BTCUSD",1756319600789,1.29883566,112530.0,112520.0,0.00308338]
["bitfinex","BTCUSD",1756319601005,1.29883566,112530.0,112520.0,0.00207948]
["bitfinex","BTCUSD",1756319601471,1.14743566,112530.0,112520.0,0.00168191]
["bitfinex","BTCUSD",1756319601702,0.64677813,112530.0,112520.0,0.00168191]
["bitfinex","BTCUSD",1756319601918,0.68649729,112530.0,112520.0,0.15057419]
["bitfinex","BTCUSD",1756319602128,0.68649729,112530.0,112520.0,0.15007224]
["bitfinex","BTCUSD",1756319602342,0.70743611,112530.0,112520.0,0.15007224]
["bitfinex","BTCUSD",1756319602572,0.70743611,112530.0,112520.0,0.14976907]
["bitfinex","BTCUSD",1756319603252,0.73416411,112530.0,112520.0,0.14976907]
["bitfinex","BTCUSD",1756319604421,1.19273805,112530.0,112520.0,0.00087679]
["bitfinex","BTCUSD",1756319604635,1.20939532,112530.0,112520.0,0.14976907]
["bitfinex","BTCUSD",1756319605056,1.05727532,112530.0,112520.0,0.14976907]
["bitfinex","BTCUSD",1756319605265,0.58205447,112530.0,112520.0,0.14976907]
["bitfinex","BTCUSD",1756319605446,0.73421447,112530.0,112520.0,0.14976907]
["bitfinex","BTCUSD",1756319606166,0.58503447,112530.0,112520.0,0.14976907]
["bitfinex","BTCUSD",1756319606384,0.73715447,112530.0,112520.0,0.14976907]
["bitfinex","BTCUSD",1756319607148,0.73911447,112530.0,112520.0,0.14976907]
["bitfinex","BTCUSD",1756319607347,0.76496511,112530.0,112520.0,0.14976907]
["bitfinex","BTCUSD",1756319607635,0.76496511,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319608182,0.61088511,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319608408,0.75876763,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319608613,0.5432809,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319608819,0.73021277,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319609029,0.71629972,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319609682,0.71629972,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319611095,0.71927972,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319611534,0.74513036,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319611742,0.59305036,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319611955,0.74513036,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319612373,0.7590427,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319613470,0.6039827,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319613675,0.73017206,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319613912,0.55719324,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319614972,0.55719324,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319615393,0.6952009,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319615615,0.6952009,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319617130,0.6981809,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319617329,0.72403154,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319617679,0.57211154,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319617877,0.5432809,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319618707,0.55719313,112530.0,112520.0,0.14480777]
["bitfinex","BTCUSD",1756319618947,0.56017313,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319619745,0.71201313,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319619955,0.71397313,112530.0,112520.0,0.14258595]
["bitfinex","BTCUSD",1756319620424,0.51774617,112520.0,112510.0,0.152]
["bitfinex","BTCUSD",1756319620636,0.67448617,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319620854,0.70033681,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319621033,0.72706281,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319621174,0.72706281,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319621379,0.72706281,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319621798,0.72706281,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319621997,1.22024248,112520.0,112510.0,0.14478595]
["bitfinex","BTCUSD",1756319622414,1.22024248,112520.0,112510.0,0.0042]
["bitfinex","BTCUSD",1756319622618,1.3117045,112520.0,112510.0,0.14678595]
["bitfinex","BTCUSD",1756319623268,1.3117045,112520.0,112510.0,0.14478595]
["bitfinex","BTCUSD",1756319623654,1.3117045,112520.0,112510.0,0.14378595]
["bitfinex","BTCUSD",1756319623940,1.3117045,112520.0,112510.0,0.14478595]
["bitfinex","BTCUSD",1756319624689,0.83946365,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319625173,1.3117045,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319625829,1.34154206,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319626042,1.35819401,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319627343,1.36951668,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319630303,1.36927668,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319630711,0.73415316,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319630907,1.33943912,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319631182,1.18787912,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319631345,1.33939912,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319632753,1.18787912,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319632958,1.33939912,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319633414,0.67352496,112520.0,112510.0,0.0022]
["bitfinex","BTCUSD",1756319633612,0.54447217,112520.0,112510.0,0.80833346]
["bitfinex","BTCUSD",1756319633787,0.20447217,112520.0,112510.0,0.80611144]
["bitfinex","BTCUSD",1756319634194,0.54447217,112520.0,112510.0,0.80611144]
["bitfinex","BTCUSD",1756319634648,0.54447217,112520.0,112510.0,0.14478595]
["bitfinex","BTCUSD",1756319635052,0.54447217,112520.0,112510.0,0.32476994]
["bitfinex","BTCUSD",1756319635199,0.54447217,112520.0,112510.0,0.32254792]
["bitfinex","BTCUSD",1756319635633,0.54400114,112520.0,112510.0,0.14478595]
["bitfinex","BTCUSD",1756319635834,0.54400114,112520.0,112510.0,0.32476994]
["bitfinex","BTCUSD",1756319636034,0.54400114,112520.0,112510.0,0.32254792]
["bitfinex","BTCUSD",1756319636236,0.54400114,112520.0,112510.0,0.80611144]
["bitfinex","BTCUSD",1756319636550,0.366726,112520.0,112510.0,0.95767144]
["bitfinex","BTCUSD",1756319636767,0.34,112520.0,112510.0,0.95767144]
["bitfinex","BTCUSD",1756319637164,0.34,112520.0,112510.0,0.95667144]
["bitfinex","BTCUSD",1756319637559,0.34,112520.0,112510.0,0.95767144]
["bitfinex","BTCUSD",1756319637759,0.51774617,112520.0,112510.0,0.80411144]
["bitfinex","BTCUSD",1756319637966,0.51774617,112520.0,112510.0,0.80611144]
["bitfinex","BTCUSD",1756319638167,0.51774617,112520.0,112510.0,0.96055144]
["bitfinex","BTCUSD",1756319638372,0.51774617,112520.0,112510.0,0.95855144]
["bitfinex","BTCUSD",1756319638607,0.366726,112520.0,112510.0,0.95855144]
["bitfinex","BTCUSD",1756319638828,0.366726,112520.0,112510.0,0.96155144]
["bitfinex","BTCUSD",1756319639635,0.34,112520.0,112510.0,1.05301346]
["bitfinex","BTCUSD",1756319640270,0.34,112520.0,112510.0,0.90157346]
["bitfinex","BTCUSD",1756319640521,0.026725,112530.0,112520.0,0.32033212]
["bitfinex","BTCUSD",1756319640737,0.42783096,112550.0,112520.0,0.32033212]
["bitfinex","BTCUSD",1756319640738,0.27627096,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319640953,0.42799544,112550.0,112540.0,0.14480738]
["bitfinex","BTCUSD",1756319641170,0.79667744,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319642312,0.56730272,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319642552,0.72203272,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319642761,0.72203272,112550.0,112540.0,0.14580738]
["bitfinex","BTCUSD",1756319643176,0.72399272,112550.0,112540.0,0.14480738]
["bitfinex","BTCUSD",1756319643771,0.72399272,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319643958,0.74984336,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319644532,0.75084336,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319645606,0.73693086,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319646053,0.55439022,112550.0,112540.0,0.32252197]
["bitfinex","BTCUSD",1756319646270,0.55439022,112550.0,112540.0,0.32030054]
["bitfinex","BTCUSD",1756319646478,0.55948022,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319647157,0.55752022,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319647365,0.55848022,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319647649,0.55848022,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319647852,0.55848022,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319648288,0.55848022,112550.0,112540.0,0.14458595]
["bitfinex","BTCUSD",1756319648498,0.53175822,112550.0,112540.0,0.14458595]
["bitfinex","BTCUSD",1756319648715,0.53175822,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319648925,0.55760886,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319652360,0.68279822,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319652559,0.68475822,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319652984,0.68475822,112550.0,112540.0,0.14580738]
["bitfinex","BTCUSD",1756319654335,0.53175822,112550.0,112540.0,0.14580738]
["bitfinex","BTCUSD",1756319654571,0.68271822,112550.0,112540.0,0.14580738]
["bitfinex","BTCUSD",1756319654983,0.68467822,112550.0,112540.0,0.14580738]
["bitfinex","BTCUSD",1756319656271,0.68467822,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319658431,0.53175822,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319658858,0.5456682,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319659728,0.5206682,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319661442,0.5187082,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319662137,0.5208182,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319662360,0.5208182,112550.0,112540.0,0.29630595]
["bitfinex","BTCUSD",1756319663997,1.00397637,112550.0,112540.0,0.29630595]
["bitfinex","BTCUSD",1756319665009,1.00397637,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319665194,1.02982701,112550.0,112540.0,0.29618595]
["bitfinex","BTCUSD",1756319665395,1.01591703,112550.0,112540.0,0.29618595]
["bitfinex","BTCUSD",1756319665903,1.01591703,112550.0,112540.0,0.29614595]
["bitfinex","BTCUSD",1756319666674,0.53275886,112550.0,112540.0,0.29614595]
["bitfinex","BTCUSD",1756319666879,1.01591703,112550.0,112540.0,0.29614595]
["bitfinex","BTCUSD",1756319667999,1.16843703,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319668201,1.01591703,112550.0,112540.0,0.29610595]
["bitfinex","BTCUSD",1756319668843,1.02982696,112550.0,112540.0,0.29610595]
["bitfinex","BTCUSD",1756319670124,1.02982696,112550.0,112540.0,0.29606595]
["bitfinex","BTCUSD",1756319670367,1.02982696,112550.0,112540.0,0.29602595]
["bitfinex","BTCUSD",1756319670684,1.18226696,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756319670903,1.19893419,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319671884,0.51771459,112540.0,112520.0,0.06836]
["bitfinex","BTCUSD",1756319672083,0.67325459,112540.0,112530.0,0.14258595]
["bitfinex","BTCUSD",1756319672333,1.0319334,112540.0,112530.0,0.14258595]
["bitfinex","BTCUSD",1756319672696,1.1843734,112540.0,112530.0,0.14258595]
["bitfinex","BTCUSD",1756319672881,1.00087276,112540.0,112530.0,0.14480757]
["bitfinex","BTCUSD",1756319673083,0.51771459,112540.0,112530.0,0.14480757]
["bitfinex","BTCUSD",1756319673507,0.51771459,112540.0,112530.0,0.32253795]
["bitfinex","BTCUSD",1756319673711,0.51771459,112540.0,112530.0,0.32031633]
["bitfinex","BTCUSD",1756319673915,0.51771459,112540.0,112530.0,0.32131633]
["bitfinex","BTCUSD",1756319675510,0.51771459,112540.0,112530.0,0.47367633]
["bitfinex","BTCUSD",1756319676365,0.52081459,112540.0,112530.0,0.32131633]
["bitfinex","BTCUSD",1756319676577,0.52292459,112540.0,112530.0,0.47367633]
["bitfinex","BTCUSD",1756319676789,0.52292459,112540.0,112530.0,0.47359633]
["bitfinex","BTCUSD",1756319677303,0.52081459,112540.0,112530.0,0.47359633]
["bitfinex","BTCUSD",1756319680715,0.52292459,112540.0,112530.0,0.32131633]
["bitfinex","BTCUSD",1756319680919,0.52292459,112540.0,112530.0,0.47351633]
["bitfinex","BTCUSD",1756319682471,0.52081459,112540.0,112530.0,0.47351633]
["bitfinex","BTCUSD",1756319683490,0.52032914,112540.0,112530.0,0.47351633]
["bitfinex","BTCUSD",1756319683702,0.52243914,112540.0,112530.0,0.47351633]
["bitfinex","BTCUSD",1756319683913,0.52243914,112540.0,112530.0,0.14358595]
["bitfinex","BTCUSD",1756319684127,1.00559731,112540.0,112530.0,0.29554595]
["bitfinex","BTCUSD",1756319684526,0.52243914,112540.0,112530.0,0.29554595]
["bitfinex","BTCUSD",1756319684736,1.00559731,112540.0,112530.0,0.29554595]
["bitfinex","BTCUSD",1756319685155,1.00559731,112540.0,112530.0,0.14358595]
["bitfinex","BTCUSD",1756319685353,1.00559731,112540.0,112530.0,0.47323633]
["bitfinex","BTCUSD",1756319685781,0.52032914,112540.0,112530.0,0.47323633]
["bitfinex","BTCUSD",1756319686001,0.52032914,112540.0,112530.0,0.56469835]
["bitfinex","BTCUSD",1756319686002,0.33951455,112540.0,112530.0,0.56469835]
["bitfinex","BTCUSD",1756319686208,0.33951455,112540.0,112530.0,1.04785652]
["bitfinex","BTCUSD",1756319686659,0.33951455,112540.0,112530.0,0.56469835]
["bitfinex","BTCUSD",1756319687103,0.33951455,112540.0,112530.0,0.56369835]
["bitfinex","BTCUSD",1756319687569,0.33951455,112540.0,112530.0,0.56469835]
["bitfinex","BTCUSD",1756319688441,0.33951455,112540.0,112530.0,0.56569835]
["bitfinex","BTCUSD",1756319690039,0.00327448,112550.0,112540.0,0.32030054]
["bitfinex","BTCUSD",1756319690247,0.00537448,112550.0,112540.0,0.32030054]
["bitfinex","BTCUSD",1756319690598,8.448e-05,112550.0,112540.0,0.41176256]
["bitfinex","BTCUSD",1756319691414,0.00327448,112550.0,112540.0,0.41176256]
["bitfinex","BTCUSD",1756319692076,8.448e-05,112550.0,112540.0,0.41176256]
["bitfinex","BTCUSD",1756319692278,8.448e-05,112550.0,112540.0,0.89492073]
["bitfinex","BTCUSD",1756319692926,8.448e-05,112550.0,112540.0,0.93662712]
["bitfinex","BTCUSD",1756319693348,8.448e-05,112550.0,112540.0,0.93562712]
["bitfinex","BTCUSD",1756319693557,8.448e-05,112550.0,112540.0,0.45246895]
["bitfinex","BTCUSD",1756319693770,8.448e-05,112550.0,112540.0,0.93962712]
["bitfinex","BTCUSD",1756319693962,8.448e-05,112550.0,112540.0,0.93762712]
["bitfinex","BTCUSD",1756319694172,8.448e-05,112550.0,112540.0,0.93962712]
["bitfinex","BTCUSD",1756319694383,8.448e-05,112550.0,112540.0,1.09194712]
["bitfinex","BTCUSD",1756319694595,8.448e-05,112550.0,112540.0,0.61178895]
["bitfinex","BTCUSD",1756319694810,8.448e-05,112550.0,112540.0,1.09494712]
["bitfinex","BTCUSD",1756319696326,8.448e-05,112550.0,112540.0,1.49494712]
["bitfinex","BTCUSD",1756319696779,8.448e-05,112550.0,112540.0,1.76194712]
["bitfinex","BTCUSD",1756319698341,8.448e-05,112550.0,112540.0,1.27878895]
["bitfinex","BTCUSD",1756319698557,8.448e-05,112550.0,112540.0,1.76194712]
["bitfinex","BTCUSD",1756319700785,8.448e-05,112550.0,112540.0,1.12646895]
["bitfinex","BTCUSD",1756319700995,8.448e-05,112550.0,112540.0,1.76206712]
["bitfinex","BTCUSD",1756319701674,8.448e-05,112550.0,112540.0,1.27890895]
["bitfinex","BTCUSD",1756319701879,8.448e-05,112550.0,112540.0,1.76206712]
["bitfinex","BTCUSD",1756319702956,8.448e-05,112550.0,112540.0,1.72136073]
["bitfinex","BTCUSD",1756319703547,0.00327448,112550.0,112540.0,1.72136073]
["bitfinex","BTCUSD",1756319703801,8.448e-05,112550.0,112540.0,1.72136073]
["bitfinex","BTCUSD",1756319704182,0.00327448,112550.0,112540.0,1.72136073]
["bitfinex","BTCUSD",1756319704491,0.00537448,112550.0,112540.0,1.08576256]
["bitfinex","BTCUSD",1756319704715,0.00537448,112550.0,112540.0,1.72132073]
["bitfinex","BTCUSD",1756319704927,0.00327448,112550.0,112540.0,1.72132073]
["bitfinex","BTCUSD",1756319705130,8.448e-05,112550.0,112540.0,1.72132073]
["bitfinex","BTCUSD",1756319706420,8.448e-05,112550.0,112540.0,1.66788073]
["bitfinex","BTCUSD",1756319706633,8.448e-05,112550.0,112540.0,1.86788073]
["bitfinex","BTCUSD",1756319707061,8.448e-05,112550.0,112540.0,1.93488073]
["bitfinex","BTCUSD",1756319707272,8.448e-05,112550.0,112540.0,2.13492073]
["bitfinex","BTCUSD",1756319707488,8.448e-05,112550.0,112540.0,1.97585933]
["bitfinex","BTCUSD",1756319707918,8.448e-05,112550.0,112540.0,1.42570116]
["bitfinex","BTCUSD",1756319708132,8.448e-05,112550.0,112540.0,1.55641933]
["bitfinex","BTCUSD",1756319708332,8.448e-05,112550.0,112540.0,1.56627338]
["bitfinex","BTCUSD",1756319708569,8.448e-05,112550.0,112540.0,1.70885933]
["bitfinex","BTCUSD",1756319709494,8.448e-05,112550.0,112540.0,1.93556833]
["bitfinex","BTCUSD",1756319709951,8.448e-05,112550.0,112540.0,1.58312833]
["bitfinex","BTCUSD",1756319710128,8.448e-05,112550.0,112540.0,1.73588833]
["bitfinex","BTCUSD",1756319711908,0.00537448,112550.0,112540.0,1.44054238]
["bitfinex","BTCUSD",1756319712129,0.00537448,112550.0,112540.0,1.56647338]
["bitfinex","BTCUSD",1756319712346,0.00537448,112550.0,112540.0,1.70905933]
["bitfinex","BTCUSD",1756319712562,0.00537448,112550.0,112540.0,1.56647338]
["bitfinex","BTCUSD",1756319712764,0.00537448,112550.0,112540.0,1.70905933]
["bitfinex","BTCUSD",1756319713192,0.00537448,112550.0,112540.0,1.07326116]
["bitfinex","BTCUSD",1756319713408,0.00537448,112550.0,112540.0,1.22586116]
["bitfinex","BTCUSD",1756319714242,0.00537448,112550.0,112540.0,1.70901933]
["bitfinex","BTCUSD",1756319715615,0.00537448,112550.0,112540.0,1.55641933]
["bitfinex","BTCUSD",1756319715824,0.00537448,112550.0,112540.0,1.70901933]
["bitfinex","BTCUSD",1756319716480,0.00537448,112550.0,112540.0,1.22586116]
["bitfinex","BTCUSD",1756319716686,0.00537448,112550.0,112540.0,1.70901933]
["bitfinex","BTCUSD",1756319717560,0.00537448,112550.0,112540.0,1.97601933]
["bitfinex","BTCUSD",1756319720851,0.00327448,112550.0,112540.0,1.97601933]
["bitfinex","BTCUSD",1756319722005,0.00542448,112550.0,112540.0,1.49286116]
["bitfinex","BTCUSD",1756319722215,0.00542448,112550.0,112540.0,1.97601933]
["bitfinex","BTCUSD",1756319722933,0.00542448,112550.0,112540.0,1.93508073]
["bitfinex","BTCUSD",1756319723502,0.00327448,112550.0,112540.0,1.93508073]
["bitfinex","BTCUSD",1756319723939,0.00327448,112550.0,112540.0,1.45192256]
["bitfinex","BTCUSD",1756319724115,0.00327448,112550.0,112540.0,1.93508073]
["bitfinex","BTCUSD",1756319724795,0.00542448,112550.0,112540.0,1.93508073]
["bitfinex","BTCUSD",1756319725013,0.00542448,112550.0,112540.0,1.45192256]
["bitfinex","BTCUSD",1756319725226,0.00542448,112550.0,112540.0,1.93508073]
["bitfinex","BTCUSD",1756319726784,0.00542448,112550.0,112540.0,1.45192256]
["bitfinex","BTCUSD",1756319726994,0.00542448,112550.0,112540.0,1.93508073]
["bitfinex","BTCUSD",1756319727206,0.00542448,112550.0,112540.0,2.00304073]
["bitfinex","BTCUSD",1756319727418,0.00542448,112550.0,112540.0,2.00316073]
["bitfinex","BTCUSD",1756319728076,0.00542448,112550.0,112540.0,1.85080073]
["bitfinex","BTCUSD",1756319728294,0.00542448,112550.0,112540.0,2.00316073]
["bitfinex","BTCUSD",1756319728510,0.00542448,112550.0,112540.0,1.52000256]
["bitfinex","BTCUSD",1756319728721,0.00542448,112550.0,112540.0,2.00316073]
["bitfinex","BTCUSD",1756319729463,0.00327448,112550.0,112540.0,2.00316073]
["bitfinex","BTCUSD",1756319731290,8.448e-05,112550.0,112540.0,2.00316073]
["bitfinex","BTCUSD",1756319732149,8.448e-05,112550.0,112540.0,1.85080073]
["bitfinex","BTCUSD",1756319732340,0.00325448,112550.0,112540.0,2.00320073]
["bitfinex","BTCUSD",1756319732758,0.00325448,112550.0,112540.0,1.85080073]
["bitfinex","BTCUSD",1756319732962,0.00325448,112550.0,112540.0,2.00316073]
["bitfinex","BTCUSD",1756319733184,0.00540448,112550.0,112540.0,1.11996256]
["bitfinex","BTCUSD",1756319733386,0.00540448,112550.0,112540.0,1.45080073]
["bitfinex","BTCUSD",1756319733597,0.00540448,112550.0,112540.0,1.11996256]
["bitfinex","BTCUSD",1756319733801,0.00540448,112550.0,112540.0,0.96764256]
["bitfinex","BTCUSD",1756319734014,0.00540448,112550.0,112540.0,1.11996256]
["bitfinex","BTCUSD",1756319734394,0.66626145,112550.0,112540.0,0.39562054]
["bitfinex","BTCUSD",1756319734615,0.18310328,112550.0,112540.0,0.54794054]
["bitfinex","BTCUSD",1756319734956,0.20982128,112550.0,112540.0,0.54794054]
["bitfinex","BTCUSD",1756319735358,0.20982128,112550.0,112540.0,0.54790054]
["bitfinex","BTCUSD",1756319736755,0.03212248,112550.0,112540.0,0.54790054]
["bitfinex","BTCUSD",1756319737551,0.20982128,112550.0,112540.0,0.39562054]
["bitfinex","BTCUSD",1756319737755,0.20982128,112550.0,112540.0,0.54778054]
["bitfinex","BTCUSD",1756319738867,0.20982128,112550.0,112540.0,0.39562054]
["bitfinex","BTCUSD",1756319739293,0.20982128,112550.0,112540.0,0.63920256]
["bitfinex","BTCUSD",1756319739504,0.20982128,112550.0,112540.0,0.46144797]
["bitfinex","BTCUSD",1756319739711,0.20982128,112550.0,112540.0,0.63916256]
["bitfinex","BTCUSD",1756319740725,0.03212248,112550.0,112540.0,0.63916256]
["bitfinex","BTCUSD",1756319745236,0.03212248,112550.0,112540.0,0.64040256]
["bitfinex","BTCUSD",1756319745776,0.02680248,112550.0,112540.0,1.12356073]
["bitfinex","BTCUSD",1756319745987,8.448e-05,112550.0,112540.0,0.64040256]
["bitfinex","BTCUSD",1756319746201,0.00325448,112550.0,112540.0,1.12356073]
["bitfinex","BTCUSD",1756319746417,0.00325448,112550.0,112540.0,1.12348073]
["bitfinex","BTCUSD",1756319747426,0.00541448,112550.0,112540.0,0.64032256]
["bitfinex","BTCUSD",1756319747686,0.00541448,112550.0,112540.0,0.34449661]
["bitfinex","BTCUSD",1756319747903,0.66627145,112550.0,112540.0,0.64028256]
["bitfinex","BTCUSD",1756319748094,0.18311328,112550.0,112540.0,0.64028256]
["bitfinex","BTCUSD",1756319748711,0.18311328,112550.0,112540.0,0.48708256]
["bitfinex","BTCUSD",1756319748912,0.18311328,112550.0,112540.0,0.64032256]
["bitfinex","BTCUSD",1756319749475,0.00541448,112550.0,112540.0,0.64032256]
["bitfinex","BTCUSD",1756319749691,0.18311328,112550.0,112540.0,0.64032256]
["bitfinex","BTCUSD",1756319751177,0.18311328,112550.0,112540.0,0.48708256]
["bitfinex","BTCUSD",1756319751335,0.20983028,112550.0,112540.0,0.48708256]
["bitfinex","BTCUSD",1756319751551,0.20983028,112550.0,112540.0,0.64020256]
["bitfinex","BTCUSD",1756319751940,0.69298845,112550.0,112540.0,0.37098595]
["bitfinex","BTCUSD",1756319752154,0.69298845,112550.0,112540.0,0.21790595]
["bitfinex","BTCUSD",1756319752562,0.69298845,112550.0,112540.0,0.37094595]
["bitfinex","BTCUSD",1756319752775,0.69298845,112550.0,112540.0,0.36794595]
["bitfinex","BTCUSD",1756319752971,0.69298845,112550.0,112540.0,0.36594595]
["bitfinex","BTCUSD",1756319753381,0.69298845,112550.0,112540.0,0.36794595]
["bitfinex","BTCUSD",1756319753800,0.20983028,112550.0,112540.0,0.36794595]
["bitfinex","BTCUSD",1756319754098,1.03298845,112550.0,112540.0,0.36794595]
["bitfinex","BTCUSD",1756319754947,1.03298845,112550.0,112540.0,0.29962595]
["bitfinex","BTCUSD",1756319756767,0.54983028,112550.0,112540.0,0.29962595]
["bitfinex","BTCUSD",1756319756979,1.03298845,112550.0,112540.0,0.29962595]
["bitfinex","BTCUSD",1756319757392,1.03298845,112550.0,112540.0,0.47734054]
["bitfinex","BTCUSD",1756319757777,1.03298845,112550.0,112540.0,0.29962595]
["bitfinex","BTCUSD",1756319758595,1.03298845,112550.0,112540.0,0.47734054]
["bitfinex","BTCUSD",1756319758806,0.54983028,112550.0,112540.0,0.47734054]
["bitfinex","BTCUSD",1756319759214,1.03298845,112550.0,112540.0,0.47734054]
["bitfinex","BTCUSD",1756319759564,1.03298845,112550.0,112540.0,0.29962595]
["bitfinex","BTCUSD",1756319761081,1.03298845,112550.0,112540.0,0.29954595]
["bitfinex","BTCUSD",1756319761683,0.36680148,112550.0,112540.0,0.47726054]
["bitfinex","BTCUSD",1756319761899,0.54977028,112550.0,112540.0,0.47726054]
["bitfinex","BTCUSD",1756319762115,0.36991148,112550.0,112540.0,0.47726054]
["bitfinex","BTCUSD",1756319762330,0.36991148,112550.0,112540.0,0.56872256]
["bitfinex","BTCUSD",1756319762606,0.54761028,112550.0,112540.0,0.56872256]
["bitfinex","BTCUSD",1756319763298,0.54977028,112550.0,112540.0,0.56872256]
["bitfinex","BTCUSD",1756319763735,1.03292845,112550.0,112540.0,0.39092797]
["bitfinex","BTCUSD",1756319763942,1.03292845,112550.0,112540.0,0.29946595]
["bitfinex","BTCUSD",1756319765481,0.54977028,112550.0,112540.0,0.29946595]
["bitfinex","BTCUSD",1756319765683,1.03292845,112550.0,112540.0,0.14658595]
["bitfinex","BTCUSD",1756319766106,1.03292845,112550.0,112540.0,0.29942595]
["bitfinex","BTCUSD",1756319766835,1.03292845,112550.0,112540.0,0.14658595]
["bitfinex","BTCUSD",1756319767063,1.03292845,112550.0,112540.0,0.29942595]
["bitfinex","BTCUSD",1756319767281,1.03292845,112550.0,112540.0,0.14658595]
["bitfinex","BTCUSD",1756319767498,1.05877909,112550.0,112540.0,0.29934595]
["bitfinex","BTCUSD",1756319768374,1.05877909,112550.0,112540.0,0.29734595]
["bitfinex","BTCUSD",1756319768706,1.05877909,112550.0,112540.0,0.29634595]
["bitfinex","BTCUSD",1756319769368,1.05877909,112550.0,112540.0,0.29734595]
["bitfinex","BTCUSD",1756319769565,1.05877909,112550.0,112540.0,0.29634595]
["bitfinex","BTCUSD",1756319770726,1.05877909,112550.0,112540.0,0.14358595]
["bitfinex","BTCUSD",1756319770955,1.05877909,112550.0,112540.0,0.29526595]
["bitfinex","BTCUSD",1756319771561,0.57562092,112550.0,112540.0,0.29526595]
["bitfinex","BTCUSD",1756319771770,1.05877909,112550.0,112540.0,0.29526595]
["bitfinex","BTCUSD",1756319772003,1.05877909,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319772227,1.05877909,112550.0,112540.0,0.29514595]
["bitfinex","BTCUSD",1756319772687,0.17773038,112530.0,112520.0,0.21090595]
["bitfinex","BTCUSD",1756319772914,0.66088855,112530.0,112520.0,0.36346595]
["bitfinex","BTCUSD",1756319773130,0.66615855,112530.0,112520.0,0.36346595]
["bitfinex","BTCUSD",1756319773553,0.69288255,112530.0,112520.0,0.36346595]
["bitfinex","BTCUSD",1756319774014,0.69288255,112530.0,112520.0,0.36350595]
["bitfinex","BTCUSD",1756319774246,0.69288255,112530.0,112520.0,0.36450595]
["bitfinex","BTCUSD",1756319774681,0.69288255,112530.0,112520.0,0.21190595]
["bitfinex","BTCUSD",1756319774896,0.69288255,112530.0,112520.0,0.36446595]
["bitfinex","BTCUSD",1756319775119,0.69288255,112530.0,112520.0,0.36546595]
["bitfinex","BTCUSD",1756319775592,1.03288255,112530.0,112520.0,0.36546595]
["bitfinex","BTCUSD",1756319775808,1.03288255,112530.0,112520.0,0.36538595]
["bitfinex","BTCUSD",1756319776583,1.04182595,112530.0,112520.0,0.36538595]
["bitfinex","BTCUSD",1756319777195,1.03288255,112530.0,112520.0,0.36538595]
["bitfinex","BTCUSD",1756319777622,1.03288255,112530.0,112520.0,0.54313212]
["bitfinex","BTCUSD",1756319777817,1.03072255,112530.0,112520.0,0.54313212]
["bitfinex","BTCUSD",1756319778461,1.03269255,112530.0,112520.0,0.54313212]
["bitfinex","BTCUSD",1756319779234,0.84988217,112530.0,112520.0,0.54313212]
["bitfinex","BTCUSD",1756319779443,0.366724,112530.0,112520.0,0.63459414]
["bitfinex","BTCUSD",1756319779839,0.026724,112530.0,112520.0,0.63459414]
["bitfinex","BTCUSD",1756319780670,0.20445438,112530.0,112520.0,0.48211414]
["bitfinex","BTCUSD",1756319780877,0.69058255,112530.0,112520.0,0.63455414]
["bitfinex","BTCUSD",1756319781097,0.51285217,112530.0,112520.0,0.63455414]
["bitfinex","BTCUSD",1756319781301,0.50988217,112530.0,112520.0,0.63455414]
["bitfinex","BTCUSD",1756319782220,0.026724,112530.0,112520.0,0.63455414]
["bitfinex","BTCUSD",1756319783497,0.029694,112530.0,112520.0,0.63443414]
["bitfinex","BTCUSD",1756319783711,0.51285217,112530.0,112520.0,0.63443414]
["bitfinex","BTCUSD",1756319785602,0.69255255,112530.0,112520.0,0.48211414]
["bitfinex","BTCUSD",1756319785795,0.69255255,112530.0,112520.0,0.63431414]
["bitfinex","BTCUSD",1756319786017,0.69255255,112530.0,112520.0,0.63439414]
["bitfinex","BTCUSD",1756319786847,0.69255255,112530.0,112520.0,0.48211414]
["bitfinex","BTCUSD",1756319787055,0.69255255,112530.0,112520.0,0.63439414]
["bitfinex","BTCUSD",1756319787504,0.69255255,112530.0,112520.0,0.48211414]
["bitfinex","BTCUSD",1756319787708,0.69255255,112530.0,112520.0,0.22252]
["bitfinex","BTCUSD",1756319788157,0.69255255,112530.0,112520.0,0.36510595]
["bitfinex","BTCUSD",1756319788995,0.69255255,112530.0,112520.0,0.54285212]
["bitfinex","BTCUSD",1756319789467,0.69255255,112530.0,112520.0,0.36510595]
["bitfinex","BTCUSD",1756319791861,0.69255255,112530.0,112520.0,0.36498595]
["bitfinex","BTCUSD",1756319792064,0.69255255,112530.0,112520.0,0.54273212]
["bitfinex","BTCUSD",1756319792672,0.69058255,112530.0,112520.0,0.54273212]
["bitfinex","BTCUSD",1756319792866,0.51285217,112530.0,112520.0,0.54273212]
["bitfinex","BTCUSD",1756319793093,0.69255255,112530.0,112520.0,0.54273212]
["bitfinex","BTCUSD",1756319794529,0.69255255,112530.0,112520.0,0.36494595]
["bitfinex","BTCUSD",1756319795137,0.69255255,112530.0,112520.0,0.21290595]
["bitfinex","BTCUSD",1756319795341,0.69255255,112530.0,112520.0,0.36490595]
["bitfinex","BTCUSD",1756319795594,1.06236602,112530.0,112520.0,0.14458595]
["bitfinex","BTCUSD",1756319795766,0.57920785,112530.0,112520.0,0.29658595]
["bitfinex","BTCUSD",1756319795978,1.06236602,112530.0,112520.0,0.29658595]
["bitfinex","BTCUSD",1756319796140,1.06236602,112530.0,112520.0,0.29558595]
["bitfinex","BTCUSD",1756319796497,1.06236602,112530.0,112520.0,0.29458595]
["bitfinex","BTCUSD",1756319796708,0.60505849,112530.0,112520.0,0.29458595]
["bitfinex","BTCUSD",1756319796925,0.54939438,112530.0,112520.0,0.47233212]
["bitfinex","BTCUSD",1756319797137,1.03255255,112530.0,112520.0,0.47233212]
["bitfinex","BTCUSD",1756319797339,1.03255255,112530.0,112520.0,0.29458595]
["bitfinex","BTCUSD",1756319797518,1.03455255,112530.0,112520.0,0.29458595]
["bitfinex","BTCUSD",1756319798300,1.03455255,112530.0,112520.0,0.29550595]
["bitfinex","BTCUSD",1756319798530,1.03255255,112530.0,112520.0,0.29550595]
["bitfinex","BTCUSD",1756319799074,1.03355255,112530.0,112520.0,0.29450595]
["bitfinex","BTCUSD",1756319799242,1.03255255,112530.0,112520.0,0.29450595]
["bitfinex","BTCUSD",1756319799463,0.55139438,112530.0,112520.0,0.29450595]
["bitfinex","BTCUSD",1756319799601,1.03455255,112530.0,112520.0,0.29450595]
["bitfinex","BTCUSD",1756319801487,1.06039115,112530.0,112520.0,0.29450595]
["bitfinex","BTCUSD",1756319801903,1.21227115,112530.0,112520.0,0.29450595]
["bitfinex","BTCUSD",1756319803837,1.21227115,112530.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319803838,0.51774617,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319804043,1.48406251,112520.0,112510.0,0.29466595]
["bitfinex","BTCUSD",1756319804252,1.48900251,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319804498,1.48900251,112520.0,112510.0,0.29458595]
["bitfinex","BTCUSD",1756319804710,1.03257134,112520.0,112510.0,0.29458595]
["bitfinex","BTCUSD",1756319804941,1.03060134,112520.0,112510.0,0.47234792]
["bitfinex","BTCUSD",1756319805172,0.54744317,112520.0,112510.0,0.29558595]
["bitfinex","BTCUSD",1756319805398,0.54941317,112520.0,112510.0,0.29558595]
["bitfinex","BTCUSD",1756319807682,1.03060134,112520.0,112510.0,0.29558595]
["bitfinex","BTCUSD",1756319807893,0.54744317,112520.0,112510.0,0.29558595]
["bitfinex","BTCUSD",1756319808685,0.54956317,112520.0,112510.0,0.29558595]
["bitfinex","BTCUSD",1756319811322,1.03272134,112520.0,112510.0,0.29558595]
["bitfinex","BTCUSD",1756319812567,1.03272134,112520.0,112510.0,0.14378595]
["bitfinex","BTCUSD",1756319812778,1.03272134,112520.0,112510.0,0.29554595]
["bitfinex","BTCUSD",1756319813602,1.03272134,112520.0,112510.0,0.29454595]
["bitfinex","BTCUSD",1756319814835,1.03272134,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319815042,1.23325876,112520.0,112510.0,0.29454595]
["bitfinex","BTCUSD",1756319815264,1.08149876,112520.0,112510.0,0.29454595]
["bitfinex","BTCUSD",1756319815402,1.23325876,112520.0,112510.0,0.29454595]
["bitfinex","BTCUSD",1756319815599,1.23325876,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319815807,1.23325876,112520.0,112510.0,0.29454595]
["bitfinex","BTCUSD",1756319816007,1.71641693,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319816216,1.7462304,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319816606,1.26307223,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319816955,1.26307223,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319817300,1.23723363,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319817686,1.20742016,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319819144,1.08149876,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319819459,1.23325876,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319820205,1.24717228,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319820635,1.09541228,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319820820,1.24717228,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319822497,1.73033045,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319823714,1.24717228,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319825903,1.73033045,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319826600,1.76014392,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319827036,1.85160594,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319829539,0.8852896,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319829756,1.85160594,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319830210,1.3127957,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319830422,1.33862226,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319831045,1.36843573,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319831267,1.8515939,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319832994,1.6998339,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319833173,1.36843573,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319834316,1.21667573,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319834521,1.36843573,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319835650,0.88527756,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319835856,1.36843573,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319837080,1.8515939,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319837601,0.88527756,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319837823,1.8515939,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319840228,1.86822366,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319840459,1.71646366,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319840684,1.86822366,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319841110,0.82963753,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319841330,1.1610357,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319841543,1.3127957,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319841959,0.82963753,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319842172,1.18941027,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319842386,0.56335669,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319842602,1.04862486,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319842806,1.07699943,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319843022,1.22875943,112520.0,112510.0,0.14278595]
["bitfinex","BTCUSD",1756319843239,1.76513606,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319843667,1.87323662,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319844094,0.92608651,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319844326,1.89240285,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319844742,1.74064285,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319844928,1.89240285,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319845315,1.74064285,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319845527,1.89240285,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319845937,1.74064285,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319846134,1.89240285,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319846343,1.89864605,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319846766,1.75521013,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319846966,1.90697013,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319847416,0.94065379,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319847626,1.90697013,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319848476,1.72683556,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319848680,1.87231236,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319848880,1.87856763,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319849191,1.86399928,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319849365,1.87856812,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319850229,1.90694269,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319851739,1.89302917,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319852308,1.89102917,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319852512,1.89402917,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319853827,1.89202917,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319854048,1.89502917,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319854437,1.89402917,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319854817,1.89602917,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756319855889,1.08251317,112510.0,112500.0,0.0002]
["bitfinex","BTCUSD",1756319856100,1.2927198,112510.0,112500.0,0.0002]
["bitfinex","BTCUSD",1756319856305,1.32195534,112510.0,112500.0,0.0002]
["bitfinex","BTCUSD",1756319856525,1.4497298,112510.0,112500.0,0.0002]
["bitfinex","BTCUSD",1756319857148,1.4774668,112510.0,112500.0,0.0003439]
["bitfinex","BTCUSD",1756319857583,1.4794668,112510.0,112500.0,0.0003439]
["bitfinex","BTCUSD",1756319858266,1.50341234,112510.0,112500.0,0.0003439]
["bitfinex","BTCUSD",1756319858500,1.4794668,112510.0,112500.0,0.0003439]
["bitfinex","BTCUSD",1756319858713,1.49338343,112510.0,112500.0,0.0003439]
["bitfinex","BTCUSD",1756319859129,1.4933268,112510.0,112500.0,0.0003439]
["bitfinex","BTCUSD",1756319859333,1.58477209,112510.0,112500.0,0.0003439]
["bitfinex","BTCUSD",1756319859735,1.58476847,112510.0,112500.0,0.0003439]
["bitfinex","BTCUSD",1756319862427,1.58476847,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319862632,1.60869668,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319863029,1.51439073,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319863192,1.66611073,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319864183,1.51339073,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319864388,5.73701673,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319864599,5.61921845,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319864808,5.77093845,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319865054,5.76693845,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319865271,5.77293845,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319865854,5.81249028,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319867188,5.66077028,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319867668,1.55980322,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319867876,0.91100842,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319868090,1.54588659,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319868750,1.52194105,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319869207,1.51894105,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319869418,1.36922105,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319869646,1.51791153,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319869859,1.51891153,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319870075,0.83919156,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319870292,1.3070317,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319870541,1.39187521,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319870751,1.41281403,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319870978,1.4462986,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319871204,1.47857824,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319872548,1.48480293,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319873647,1.48271293,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319873860,1.48480293,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319874552,1.48271293,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319875187,0.99955476,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319875396,1.48271293,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319875627,1.47648824,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319876231,1.48271704,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319878406,1.33930467,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319878635,1.49307467,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319878866,0.8561465,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319879077,0.95799043,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319879285,1.4441686,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319879917,1.42966591,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319880086,1.44628357,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319880315,1.46082629,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319880619,1.30403629,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319880827,1.44740616,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319881034,1.44628357,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319881240,1.48479719,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319881449,1.49310912,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319881653,1.49110912,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319881869,1.48379719,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319882722,1.48170719,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319883073,1.48070719,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319883638,1.48279719,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319883844,1.48070719,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319884046,1.48279719,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319884260,1.4911121,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319884718,1.97427027,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319885317,1.4911121,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319886478,1.3394321,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319886690,1.47768719,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319887057,1.47447321,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319887467,1.47656321,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319887879,1.32488321,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319888055,1.47656321,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319888649,1.32488321,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319888852,1.47443321,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319889195,1.45781555,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319889397,1.47444558,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319889630,1.47653558,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319893435,1.47444558,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319893680,1.28750594,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319893872,1.44216594,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319894387,1.44425594,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319895429,1.28750594,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756319895749,0.70257427,112510.0,112500.0,0.14258596]
["bitfinex","BTCUSD",1756319896021,0.84029714,112510.0,112500.0,0.14258596]
["bitfinex","BTCUSD",1756319896231,1.18029714,112510.0,112500.0,0.14258596]
["bitfinex","BTCUSD",1756319897144,1.18029714,112510.0,112500.0,0.14358596]
["bitfinex","BTCUSD",1756319897349,1.17929714,112510.0,112500.0,0.14358596]
["bitfinex","BTCUSD",1756319900057,1.20785367,112510.0,112500.0,0.14358596]
["bitfinex","BTCUSD",1756319900272,1.05621367,112510.0,112500.0,0.14358596]
["bitfinex","BTCUSD",1756319900710,1.20781367,112510.0,112500.0,0.14358596]
["bitfinex","BTCUSD",1756319901188,1.21074367,112510.0,112500.0,0.14358596]
["bitfinex","BTCUSD",1756319901404,1.02765714,112510.0,112500.0,0.32136373]
["bitfinex","BTCUSD",1756319901655,0.366737,112510.0,112500.0,0.32136373]
["bitfinex","BTCUSD",1756319901874,0.84989517,112510.0,112500.0,0.32136373]
["bitfinex","BTCUSD",1756319902346,0.84989517,112510.0,112500.0,0.47296373]
["bitfinex","BTCUSD",1756319902781,0.84989517,112510.0,112500.0,0.47196373]
["bitfinex","BTCUSD",1756319902995,0.84989517,112510.0,112500.0,0.47596373]
["bitfinex","BTCUSD",1756319903414,0.84989517,112510.0,112500.0,0.47496373]
["bitfinex","BTCUSD",1756319903819,0.84989517,112510.0,112500.0,0.47696373]
["bitfinex","BTCUSD",1756319904276,0.366737,112510.0,112500.0,0.56842575]
["bitfinex","BTCUSD",1756319904500,0.026737,112510.0,112500.0,0.56842575]
["bitfinex","BTCUSD",1756319904716,0.026737,112510.0,112500.0,0.48518575]
["bitfinex","BTCUSD",1756319904930,0.366737,112510.0,112500.0,0.63678575]
["bitfinex","BTCUSD",1756319905431,0.366737,112510.0,112500.0,0.48518575]
["bitfinex","BTCUSD",1756319905674,0.366737,112510.0,112500.0,0.63678575]
["bitfinex","BTCUSD",1756319906440,0.84989517,112510.0,112500.0,0.63678575]
["bitfinex","BTCUSD",1756319906704,0.026737,112510.0,112500.0,0.63678575]
["bitfinex","BTCUSD",1756319906950,0.82315817,112520.0,112510.0,0.32034792]
["bitfinex","BTCUSD",1756319907189,0.82315817,112520.0,112510.0,0.41180994]
["bitfinex","BTCUSD",1756319907412,0.82315817,112520.0,112510.0,0.56336994]
["bitfinex","BTCUSD",1756319907850,0.84988317,112520.0,112510.0,0.56336994]
["bitfinex","BTCUSD",1756319908938,0.84988317,112520.0,112510.0,0.56536994]
["bitfinex","BTCUSD",1756319909154,0.84988317,112520.0,112510.0,0.56636994]
["bitfinex","BTCUSD",1756319909807,0.84988317,112520.0,112510.0,0.41480994]
["bitfinex","BTCUSD",1756319909995,0.84988317,112520.0,112510.0,0.56636994]
["bitfinex","BTCUSD",1756319910415,0.366725,112520.0,112510.0,0.56636994]
["bitfinex","BTCUSD",1756319910849,0.02287936,112540.0,112530.0,0.32031633]
["bitfinex","BTCUSD",1756319911068,0.59327352,112550.0,112540.0,0.32030054]
["bitfinex","BTCUSD",1756319911307,0.59327352,112550.0,112540.0,0.14258595]
["bitfinex","BTCUSD",1756319911517,0.59529352,112550.0,112540.0,0.29636738]
["bitfinex","BTCUSD",1756319911725,0.59529352,112550.0,112540.0,0.29414595]
["bitfinex","BTCUSD",1756319912150,1.07845169,112550.0,112540.0,0.29414595]
["bitfinex","BTCUSD",1756319912359,1.10522024,112550.0,112540.0,0.29410595]
["bitfinex","BTCUSD",1756319912571,1.03257552,112550.0,112540.0,0.29610595]
["bitfinex","BTCUSD",1756319912789,1.03257552,112550.0,112540.0,0.14558595]
["bitfinex","BTCUSD",1756319913023,1.03257552,112550.0,112540.0,0.29932738]
["bitfinex","BTCUSD",1756319913227,1.03257552,112550.0,112540.0,0.29710595]
["bitfinex","BTCUSD",1756319914013,1.04133613,112550.0,112540.0,0.14558595]
["bitfinex","BTCUSD",1756319914242,1.04133613,112550.0,112540.0,0.29710595]
["bitfinex","BTCUSD",1756319915594,0.55817796,112550.0,112540.0,0.29710595]
["bitfinex","BTCUSD",1756319915819,1.04133613,112550.0,112540.0,0.47482054]
["bitfinex","BTCUSD",1756319916033,1.04133613,112550.0,112540.0,0.14558595]
["bitfinex","BTCUSD",1756319916251,1.04133613,112550.0,112540.0,0.29932738]
["bitfinex","BTCUSD",1756319916467,1.04133613,112550.0,112540.0,0.29710595]
["bitfinex","BTCUSD",1756319919392,1.05790307,112550.0,112540.0,0.29710595]
["bitfinex","BTCUSD",1756319920414,1.05790658,112550.0,112540.0,0.29710595]
["bitfinex","BTCUSD",1756319921586,1.05790658,112550.0,112540.0,0.14558595]
["bitfinex","BTCUSD",1756319921801,1.05790658,112550.0,112540.0,0.29928738]
["bitfinex","BTCUSD",1756319922006,1.05790658,112550.0,112540.0,0.29706595]
["bitfinex","BTCUSD",1756319922207,1.05790658,112550.0,112540.0,0.47478054]
["bitfinex","BTCUSD",1756319922419,0.57474841,112550.0,112540.0,0.47478054]
["bitfinex","BTCUSD",1756319922634,1.05790658,112550.0,112540.0,0.47478054]
["bitfinex","BTCUSD",1756319923638,1.05790658,112550.0,112540.0,0.29706595]
["bitfinex","BTCUSD",1756319924781,1.05790658,112550.0,112540.0,0.14558595]
["bitfinex","BTCUSD",1756319924988,1.05790658,112550.0,112540.0,0.29928738]
["bitfinex","BTCUSD",1756319925200,1.05790658,112550.0,112540.0,0.29706595]
["bitfinex","BTCUSD",1756319925581,1.05790658,112550.0,112540.0,0.15476595]
["bitfinex","BTCUSD",1756319925777,1.05790658,112550.0,112540.0,0.15698738]
["bitfinex","BTCUSD",1756319925984,1.05790658,112550.0,112540.0,0.15694738]
["bitfinex","BTCUSD",1756319926190,1.05790658,112550.0,112540.0,0.00550738]
["bitfinex","BTCUSD",1756319926352,1.05790658,112550.0,112540.0,0.15694738]
["bitfinex","BTCUSD",1756319926822,1.08646311,112550.0,112540.0,0.15694738]
["bitfinex","BTCUSD",1756319927614,1.08646311,112550.0,112540.0,0.00328595]
["bitfinex","BTCUSD",1756319927866,1.08646311,112550.0,112540.0,0.15694738]
["bitfinex","BTCUSD",1756319929094,1.08649137,112550.0,112540.0,0.15694738]
["bitfinex","BTCUSD",1756319931039,1.08650273,112550.0,112540.0,0.15694738]
["bitfinex","BTCUSD",1756319931246,1.09480804,112550.0,112540.0,0.00550738]
["bitfinex","BTCUSD",1756319931465,1.11395323,112550.0,112540.0,0.15694738]
["bitfinex","BTCUSD",1756319932274,0.63079506,112550.0,112540.0,0.15694738]
["bitfinex","BTCUSD",1756319932474,1.11395323,112550.0,112540.0,0.15694738]
["bitfinex","BTCUSD",1756319932705,0.63079506,112550.0,112540.0,0.33466197]
["bitfinex","BTCUSD",1756319932882,0.23276803,112550.0,112540.0,0.33244054]
["bitfinex","BTCUSD",1756319933124,0.7159262,112550.0,112540.0,0.33244054]
["bitfinex","BTCUSD",1756319933331,1.0559262,112550.0,112540.0,0.33244054]
["bitfinex","BTCUSD",1756319933559,1.0529962,112550.0,112540.0,0.33244054]
["bitfinex","BTCUSD",1756319933758,0.39213923,112550.0,112540.0,0.42390256]
["bitfinex","BTCUSD",1756319934167,0.8752974,112550.0,112540.0,0.42390256]
["bitfinex","BTCUSD",1756319934609,1.0529962,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319934791,1.0561962,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319935335,1.0582562,112550.0,112540.0,0.24614797]
["bitfinex","BTCUSD",1756319935540,1.0582562,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319937865,1.0561962,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319940298,0.8784974,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319940594,0.8805574,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319940810,1.0582562,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319941027,1.04164613,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319941274,0.88059828,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319941494,1.05829708,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319941738,0.88059828,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319942644,1.05829708,112550.0,112540.0,0.42386256]
["bitfinex","BTCUSD",1756319943287,1.05829708,112550.0,112540.0,0.42382256]
["bitfinex","BTCUSD",1756319943912,1.05829423,112550.0,112540.0,0.42382256]
["bitfinex","BTCUSD",1756319945370,0.57513606,112550.0,112540.0,0.42382256]
["bitfinex","BTCUSD",1756319945596,1.05829423,112550.0,112540.0,0.27246256]
["bitfinex","BTCUSD",1756319945846,1.05829423,112550.0,112540.0,0.42382256]
["bitfinex","BTCUSD",1756319947209,1.05829423,112550.0,112540.0,0.42378256]
["bitfinex","BTCUSD",1756319949456,1.04164613,112550.0,112540.0,0.42378256]
["bitfinex","BTCUSD",1756319949652,1.05829906,112550.0,112540.0,0.24606797]
["bitfinex","BTCUSD",1756319949858,1.05829906,112550.0,112540.0,0.09474797]
["bitfinex","BTCUSD",1756319950049,1.05829906,112550.0,112540.0,0.24606797]
["bitfinex","BTCUSD",1756319950264,1.04164613,112550.0,112540.0,0.24606797]
["bitfinex","BTCUSD",1756319950425,1.04164613,112550.0,112540.0,0.42378256]
["bitfinex","BTCUSD",1756319953777,0.36996855,112550.0,112540.0,0.42378256]
["bitfinex","BTCUSD",1756319954022,0.85518672,112550.0,112540.0,0.42378256]
["bitfinex","BTCUSD",1756319956451,0.84992672,112550.0,112540.0,0.42378256]
["bitfinex","BTCUSD",1756319956664,0.82320572,112550.0,112540.0,0.42378256]
["bitfinex","BTCUSD",1756319956878,0.34004755,112550.0,112540.0,0.42378256]
["bitfinex","BTCUSD",1756319957617,0.82320572,112550.0,112540.0,0.26946256]
["bitfinex","BTCUSD",1756319957871,0.82632572,112550.0,112540.0,0.42074256]
["bitfinex","BTCUSD",1756319958120,0.82632572,112550.0,112540.0,0.42374256]
["bitfinex","BTCUSD",1756319958322,0.82632572,112550.0,112540.0,0.82274256]
["bitfinex","BTCUSD",1756319958524,0.82320572,112550.0,112540.0,0.82574256]
["bitfinex","BTCUSD",1756319959130,0.82632572,112550.0,112540.0,0.82374256]
["bitfinex","BTCUSD",1756319959356,0.34316755,112550.0,112540.0,0.82374256]
["bitfinex","BTCUSD",1756319959575,0.82835572,112550.0,112540.0,0.82674256]
["bitfinex","BTCUSD",1756319961629,1.00605452,112550.0,112540.0,0.49774797]
["bitfinex","BTCUSD",1756319961853,1.03461105,112550.0,112540.0,0.15752595]
["bitfinex","BTCUSD",1756319962062,1.06689066,112550.0,112540.0,0.15752595]
["bitfinex","BTCUSD",1756319962272,1.09360866,112550.0,112540.0,0.15752595]
["bitfinex","BTCUSD",1756319962462,1.09360866,112550.0,112540.0,0.15452595]
["bitfinex","BTCUSD",1756319962820,1.09360866,112550.0,112540.0,0.15352595]
["bitfinex","BTCUSD",1756319963027,1.09360866,112550.0,112540.0,0.15452595]
["bitfinex","BTCUSD",1756319963225,1.09360866,112550.0,112540.0,0.15252595]
["bitfinex","BTCUSD",1756319963642,1.09360866,112550.0,112540.0,0.15324]
["bitfinex","BTCUSD",1756319963855,1.09360866,112550.0,112540.0,0.15352595]
["bitfinex","BTCUSD",1756319964498,1.09360866,112550.0,112540.0,0.00228595]
["bitfinex","BTCUSD",1756319964499,1.24484866,112550.0,112540.0,0.00228595]
["bitfinex","BTCUSD",1756319964714,1.09360866,112550.0,112540.0,0.00228595]
["bitfinex","BTCUSD",1756319964916,1.24484866,112550.0,112540.0,0.00228595]
["bitfinex","BTCUSD",1756319965136,1.09360866,112550.0,112540.0,0.00228595]
["bitfinex","BTCUSD",1756319965487,1.24484866,112550.0,112540.0,0.00228595]
["bitfinex","BTCUSD",1756319965833,1.24484866,112550.0,112540.0,0.00128595]
["bitfinex","BTCUSD",1756319966254,1.24484866,112550.0,112540.0,0.00028595]
["bitfinex","BTCUSD",1756319966503,1.24484866,112550.0,112540.0,0.00128595]
["bitfinex","BTCUSD",1756319966736,1.26578748,112550.0,112540.0,0.00128595]
["bitfinex","BTCUSD",1756319966970,1.86397763,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756319967424,1.88062328,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756319968184,1.90812057,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756319968413,1.90811115,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756319968819,0.17773038,112530.0,112520.0,0.00028595]
["bitfinex","BTCUSD",1756319969028,1.32384325,112530.0,112520.0,0.00028595]
["bitfinex","BTCUSD",1756319969252,1.36127286,112530.0,112520.0,0.00028595]
["bitfinex","BTCUSD",1756319969921,1.36127286,112530.0,112520.0,0.00128595]
["bitfinex","BTCUSD",1756319970164,1.4736737,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756319970376,1.8136737,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756319971689,1.6624337,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756319971926,1.8136737,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756319972842,1.8404027,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756319974843,1.6891627,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756319975067,1.8404027,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756319976925,1.7575227,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756319977129,1.92530602,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756319977557,0.80778968,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756319977789,0.17779358,112490.0,112480.0,0.07]
["bitfinex","BTCUSD",1756319977976,1.17781645,112490.0,112480.0,0.00068595]
["bitfinex","BTCUSD",1756319978390,1.35575145,112490.0,112480.0,0.00068595]
["bitfinex","BTCUSD",1756319978594,1.39677293,112490.0,112480.0,0.00068595]
["bitfinex","BTCUSD",1756319978804,1.24557293,112490.0,112480.0,0.00068595]
["bitfinex","BTCUSD",1756319979006,1.39677293,112490.0,112480.0,0.00468595]
["bitfinex","BTCUSD",1756319979213,1.39677293,112490.0,112480.0,0.00516275]
["bitfinex","BTCUSD",1756319980247,1.73677293,112490.0,112480.0,0.00716275]
["bitfinex","BTCUSD",1756319980451,1.73677293,112490.0,112480.0,0.0048768]
["bitfinex","BTCUSD",1756319980653,1.75771175,112490.0,112480.0,0.00516275]
["bitfinex","BTCUSD",1756319980859,1.75771175,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319981059,1.60651175,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319981258,1.75775175,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319981906,1.60651175,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319982129,1.75771175,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319983152,1.60651175,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319983363,1.75775175,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319984623,1.72543214,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319985069,1.57423214,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319985280,1.21371744,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319985716,1.03642862,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319985922,1.18762862,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319986324,1.19074862,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319986963,1.03954862,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319987146,1.03642862,112490.0,112480.0,0.00216275]
["bitfinex","BTCUSD",1756319987363,1.18762862,112490.0,112480.0,0.00216275]
["bitfinex","BTCUSD",1756319987733,1.03952862,112490.0,112480.0,0.17997213]
["bitfinex","BTCUSD",1756319987940,1.19072862,112490.0,112480.0,0.18097213]
["bitfinex","BTCUSD",1756319988145,1.19072862,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756319988928,1.19288862,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756319989142,1.72131242,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756319990023,1.71915242,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756319990267,1.72131242,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756319990419,1.72131242,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319992141,1.70477246,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319992340,1.7213311,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319993516,1.74041663,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319998889,1.58921663,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756319999145,1.22637279,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320000044,1.22853279,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320000551,1.74041663,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320000800,1.77269624,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320001440,1.79660685,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320001852,1.80496166,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320002904,0.83864532,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320003134,1.80496166,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320003335,1.83688338,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320003543,1.84311621,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320003744,1.8108366,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320003946,1.62148205,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320004362,1.77264205,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320004569,1.28948388,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320004970,1.28732388,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320005113,1.2935625,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320005329,1.2935625,112490.0,112480.0,0.17897213]
["bitfinex","BTCUSD",1756320005330,0.44338646,112490.0,112480.0,0.17897213]
["bitfinex","BTCUSD",1756320005534,0.44338646,112490.0,112480.0,0.27265676]
["bitfinex","BTCUSD",1756320005535,0.89432954,112490.0,112480.0,0.27265676]
["bitfinex","BTCUSD",1756320005758,0.89432954,112490.0,112480.0,0.27043415]
["bitfinex","BTCUSD",1756320006192,0.92656345,112490.0,112480.0,0.27043415]
["bitfinex","BTCUSD",1756320006445,0.91782158,112490.0,112480.0,0.27043415]
["bitfinex","BTCUSD",1756320006646,0.57782158,112490.0,112480.0,0.27043415]
["bitfinex","BTCUSD",1756320006855,0.54558767,112490.0,112480.0,0.27043415]
["bitfinex","BTCUSD",1756320007067,0.0356945,112490.0,112480.0,0.42159415]
["bitfinex","BTCUSD",1756320007277,0.49976714,112490.0,112480.0,0.42159415]
["bitfinex","BTCUSD",1756320007927,0.49976714,112490.0,112480.0,0.42259415]
["bitfinex","BTCUSD",1756320008164,0.518945,112490.0,112480.0,0.42359415]
["bitfinex","BTCUSD",1756320008383,0.49976714,112490.0,112480.0,0.42259415]
["bitfinex","BTCUSD",1756320008593,0.49976714,112490.0,112480.0,0.27343415]
["bitfinex","BTCUSD",1756320008821,0.49976714,112490.0,112480.0,0.42459415]
["bitfinex","BTCUSD",1756320009504,0.48315817,112490.0,112480.0,0.42359415]
["bitfinex","BTCUSD",1756320009701,0.48315817,112490.0,112480.0,0.42559415]
["bitfinex","BTCUSD",1756320010356,0.48315817,112490.0,112480.0,0.27443415]
["bitfinex","BTCUSD",1756320010568,0.48315817,112490.0,112480.0,0.42559415]
["bitfinex","BTCUSD",1756320011932,0.48315817,112490.0,112480.0,0.27443415]
["bitfinex","BTCUSD",1756320012168,0.50988917,112490.0,112480.0,0.42559415]
["bitfinex","BTCUSD",1756320012563,0.51298917,112490.0,112480.0,0.42559415]
["bitfinex","BTCUSD",1756320012782,0.51514917,112490.0,112480.0,0.27443415]
["bitfinex","BTCUSD",1756320012990,0.51514917,112490.0,112480.0,0.42559415]
["bitfinex","BTCUSD",1756320013196,0.51298917,112490.0,112480.0,0.42559415]
["bitfinex","BTCUSD",1756320013431,0.51514917,112490.0,112480.0,0.27443415]
["bitfinex","BTCUSD",1756320013640,0.69294275,112490.0,112480.0,0.27443415]
["bitfinex","BTCUSD",1756320013850,0.72166842,112490.0,112480.0,0.24774477]
["bitfinex","BTCUSD",1756320013981,0.72166842,112490.0,112480.0,0.09662477]
["bitfinex","BTCUSD",1756320014578,1.69594659,112490.0,112480.0,0.00516275]
["bitfinex","BTCUSD",1756320014754,1.21278842,112490.0,112480.0,0.00516275]
["bitfinex","BTCUSD",1756320014956,1.69594659,112490.0,112480.0,0.0048768]
["bitfinex","BTCUSD",1756320015135,1.69594659,112490.0,112480.0,0.00516275]
["bitfinex","BTCUSD",1756320015526,1.21278842,112490.0,112480.0,0.00516275]
["bitfinex","BTCUSD",1756320016204,1.69594659,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320016591,1.69594659,112490.0,112480.0,0.0038768]
["bitfinex","BTCUSD",1756320016752,1.69594659,112490.0,112480.0,0.00216275]
["bitfinex","BTCUSD",1756320016954,1.69594659,112490.0,112480.0,0.0028768]
["bitfinex","BTCUSD",1756320017154,1.69594659,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320020804,1.71688541,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320021025,1.56576541,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320021496,1.05388157,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320021706,1.05388157,112490.0,112480.0,0.18097213]
["bitfinex","BTCUSD",1756320021939,1.05388157,112490.0,112480.0,0.18319474]
["bitfinex","BTCUSD",1756320022137,1.05388157,112490.0,112480.0,0.18097213]
["bitfinex","BTCUSD",1756320022800,0.71388157,112490.0,112480.0,0.18097213]
["bitfinex","BTCUSD",1756320023017,1.05388157,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320023258,1.56522111,112490.0,112480.0,0.15428275]
["bitfinex","BTCUSD",1756320023479,1.71634111,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320026405,1.37634111,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320027003,1.71634111,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320027222,1.74773133,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320027862,1.74773133,112490.0,112480.0,0.00216275]
["bitfinex","BTCUSD",1756320028272,1.74773133,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320028501,1.74773133,112490.0,112480.0,0.0008768]
["bitfinex","BTCUSD",1756320028673,1.74773133,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320028905,1.59661133,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320029339,1.74769133,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320029771,1.59661133,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320029972,1.71630111,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320030192,1.68811974,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320032401,1.05388157,112490.0,112480.0,0.00338536]
["bitfinex","BTCUSD",1756320032814,1.05388157,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320033019,0.5707234,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320033231,1.05388157,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320033446,1.08206294,112490.0,112480.0,0.00116275]
["bitfinex","BTCUSD",1756320033662,1.08206294,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320033663,1.56522111,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320034863,1.54166291,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320035067,1.69274291,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320035273,2.17590108,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320035494,1.69274291,112490.0,112480.0,0.00316275]
["bitfinex","BTCUSD",1756320037768,2.17590108,112490.0,112480.0,0.0028768]
["bitfinex","BTCUSD",1756320038016,0.5387482,112480.0,112470.0,0.00068595]
["bitfinex","BTCUSD",1756320038247,2.01640408,112480.0,112470.0,0.00068595]
["bitfinex","BTCUSD",1756320038461,1.14414153,112470.0,112460.0,0.17824101]
["bitfinex","BTCUSD",1756320038688,1.1723229,112470.0,112460.0,0.24294202]
["bitfinex","BTCUSD",1756320038911,1.1774729,112470.0,112460.0,0.24294202]
["bitfinex","BTCUSD",1756320039128,1.1774729,112470.0,112460.0,0.42078303]
["bitfinex","BTCUSD",1756320039348,1.2042089,112470.0,112460.0,0.42078303]
["bitfinex","BTCUSD",1756320039789,1.22514772,112470.0,112460.0,0.15148]
["bitfinex","BTCUSD",1756320040058,1.22514772,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756320040261,1.22514772,112470.0,112460.0,0.0044]
["bitfinex","BTCUSD",1756320040599,1.22514772,112470.0,112460.0,0.0024]
["bitfinex","BTCUSD",1756320040816,1.22514772,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756320041015,1.22514772,112470.0,112460.0,0.0024]
["bitfinex","BTCUSD",1756320042822,1.56514772,112470.0,112460.0,0.0024]
["bitfinex","BTCUSD",1756320042958,1.19327754,112460.0,112450.0,0.21984]
["bitfinex","BTCUSD",1756320043174,1.19643754,112460.0,112450.0,0.15148]
["bitfinex","BTCUSD",1756320043363,1.19842754,112460.0,112450.0,0.15148]
["bitfinex","BTCUSD",1756320043575,1.22516654,112460.0,112450.0,0.15148]
["bitfinex","BTCUSD",1756320044415,1.22516654,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756320044637,1.22516654,112460.0,112450.0,0.15348]
["bitfinex","BTCUSD",1756320045731,1.22516654,112460.0,112450.0,0.15448]
["bitfinex","BTCUSD",1756320045926,1.22516654,112460.0,112450.0,0.0034]
["bitfinex","BTCUSD",1756320046172,0.19879564,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1756320046470,1.19329335,112450.0,112440.0,0.15128]
["bitfinex","BTCUSD",1756320046697,1.19537335,112450.0,112440.0,0.15128]
["bitfinex","BTCUSD",1756320046900,1.22525535,112450.0,112440.0,0.15128]
["bitfinex","BTCUSD",1756320047349,1.22525535,112450.0,112440.0,0.15328]
["bitfinex","BTCUSD",1756320047557,1.22573053,112450.0,112440.0,0.15528]
["bitfinex","BTCUSD",1756320050565,1.22573053,112450.0,112440.0,0.33315264]
["bitfinex","BTCUSD",1756320056694,0.048156,112450.0,112440.0,0.33315264]
["bitfinex","BTCUSD",1756320056898,1.01447234,112450.0,112440.0,0.33315264]
["bitfinex","BTCUSD",1756320057312,1.19546916,112450.0,112440.0,0.33315264]
["bitfinex","BTCUSD",1756320057873,1.01761234,112450.0,112440.0,0.33315264]
["bitfinex","BTCUSD",1756320059414,1.01447234,112450.0,112440.0,0.33315264]
["bitfinex","BTCUSD",1756320060075,1.01761234,112450.0,112440.0,0.33315264]
["bitfinex","BTCUSD",1756320060325,1.01969234,112450.0,112440.0,0.33315264]
["bitfinex","BTCUSD",1756320060964,1.19754916,112450.0,112440.0,0.18207264]
["bitfinex","BTCUSD",1756320061184,1.19754916,112450.0,112440.0,0.33311264]
["bitfinex","BTCUSD",1756320062134,1.01969234,112450.0,112440.0,0.33311264]
["bitfinex","BTCUSD",1756320062357,1.19754916,112450.0,112440.0,0.33311264]
["bitfinex","BTCUSD",1756320063909,1.19754916,112450.0,112440.0,0.18207264]
["bitfinex","BTCUSD",1756320064136,1.19754916,112450.0,112440.0,0.33311264]
["bitfinex","BTCUSD",1756320070505,1.19754916,112450.0,112440.0,0.18207264]
["bitfinex","BTCUSD",1756320070727,1.19754916,112450.0,112440.0,0.33307264]
["bitfinex","BTCUSD",1756320073773,1.01969234,112450.0,112440.0,0.33307264]
["bitfinex","BTCUSD",1756320074162,1.19754916,112450.0,112440.0,0.33307264]
["bitfinex","BTCUSD",1756320074565,1.01969234,112450.0,112440.0,0.33307264]
["bitfinex","BTCUSD",1756320074794,1.01761234,112450.0,112440.0,0.33307264]
["bitfinex","BTCUSD",1756320074990,1.01761234,112450.0,112440.0,0.42453466]
["bitfinex","BTCUSD",1756320074991,0.53131417,112450.0,112440.0,0.42453466]
["bitfinex","BTCUSD",1756320075191,0.51037535,112450.0,112440.0,0.42453466]
["bitfinex","BTCUSD",1756320075432,0.48363335,112450.0,112440.0,0.42453466]
["bitfinex","BTCUSD",1756320075790,0.48363335,112450.0,112440.0,0.27353466]
["bitfinex","BTCUSD",1756320075996,0.48363335,112450.0,112440.0,0.42453466]
["bitfinex","BTCUSD",1756320078122,0.48363335,112450.0,112440.0,0.27353466]
["bitfinex","BTCUSD",1756320078123,0.48678335,112450.0,112440.0,0.27353466]
["bitfinex","BTCUSD",1756320078320,0.97195152,112450.0,112440.0,0.82453466]
["bitfinex","BTCUSD",1756320079137,0.96994152,112450.0,112440.0,0.82453466]
["bitfinex","BTCUSD",1756320079340,0.97195152,112450.0,112440.0,0.82453466]
["bitfinex","BTCUSD",1756320080018,0.96994152,112450.0,112440.0,0.82453466]
["bitfinex","BTCUSD",1756320080198,0.48363335,112450.0,112440.0,0.82453466]
["bitfinex","BTCUSD",1756320080541,0.00047518,112450.0,112440.0,0.82453466]
["bitfinex","BTCUSD",1756320080748,0.48363335,112450.0,112440.0,1.09153466]
["bitfinex","BTCUSD",1756320080966,0.48363335,112450.0,112440.0,1.10038091]
["bitfinex","BTCUSD",1756320081190,0.48363335,112450.0,112440.0,1.12711591]
["bitfinex","BTCUSD",1756320081575,0.48363335,112450.0,112440.0,1.37711591]
["bitfinex","BTCUSD",1756320081796,0.48363335,112450.0,112440.0,1.91711591]
["bitfinex","BTCUSD",1756320082007,0.48315817,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756320082160,0.48315817,112460.0,112450.0,0.48872646]
["bitfinex","BTCUSD",1756320082560,0.48315817,112460.0,112450.0,0.73776646]
["bitfinex","BTCUSD",1756320082805,0.51304117,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756320083057,0.99820934,112480.0,112470.0,0.42024721]
["bitfinex","BTCUSD",1756320083408,0.99820934,112480.0,112470.0,0.26928721]
["bitfinex","BTCUSD",1756320083610,0.97147634,112480.0,112470.0,0.42024721]
["bitfinex","BTCUSD",1756320084088,0.97147634,112480.0,112470.0,0.42124721]
["bitfinex","BTCUSD",1756320084563,0.98039399,112480.0,112470.0,0.42124721]
["bitfinex","BTCUSD",1756320085246,1.15820337,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320085447,1.03530736,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320085653,1.21311674,112480.0,112470.0,0.42124721]
["bitfinex","BTCUSD",1756320085814,1.18638474,112480.0,112470.0,0.42124721]
["bitfinex","BTCUSD",1756320090285,1.00857536,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320090489,1.18638474,112480.0,112470.0,0.42120721]
["bitfinex","BTCUSD",1756320091123,1.00857536,112480.0,112470.0,0.42120721]
["bitfinex","BTCUSD",1756320091997,1.18638474,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320092210,1.18638474,112480.0,112470.0,0.42120721]
["bitfinex","BTCUSD",1756320092628,1.00857536,112480.0,112470.0,0.42120721]
["bitfinex","BTCUSD",1756320093790,0.97147634,112480.0,112470.0,0.42120721]
["bitfinex","BTCUSD",1756320094701,0.48315817,112480.0,112470.0,0.42120721]
["bitfinex","BTCUSD",1756320095508,0.00315,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756320095722,0.48630817,112490.0,112480.0,0.2692714]
["bitfinex","BTCUSD",1756320095869,0.48831817,112490.0,112480.0,0.2692714]
["bitfinex","BTCUSD",1756320096489,0.97147634,112490.0,112480.0,0.2692714]
["bitfinex","BTCUSD",1756320096732,0.97147634,112490.0,112480.0,0.4201914]
["bitfinex","BTCUSD",1756320096910,0.97347634,112490.0,112480.0,0.4201914]
["bitfinex","BTCUSD",1756320098828,0.97147634,112490.0,112480.0,0.4211914]
["bitfinex","BTCUSD",1756320099505,0.97147634,112490.0,112480.0,0.3386314]
["bitfinex","BTCUSD",1756320099714,0.97147634,112490.0,112480.0,0.4895114]
["bitfinex","BTCUSD",1756320100919,1.14926992,112490.0,112480.0,0.3386314]
["bitfinex","BTCUSD",1756320101124,1.14926992,112490.0,112480.0,0.4895114]
["bitfinex","BTCUSD",1756320101339,0.97147634,112490.0,112480.0,0.4895114]
["bitfinex","BTCUSD",1756320104695,0.48831817,112490.0,112480.0,0.4895114]
["bitfinex","BTCUSD",1756320105114,0.97147634,112490.0,112480.0,0.4895114]
["bitfinex","BTCUSD",1756320105322,0.48315817,112490.0,112480.0,0.4895114]
["bitfinex","BTCUSD",1756320106180,0.48630817,112490.0,112480.0,0.4895114]
["bitfinex","BTCUSD",1756320106384,0.48630817,112490.0,112480.0,0.3386314]
["bitfinex","BTCUSD",1756320106555,0.97147634,112490.0,112480.0,0.4895114]
["bitfinex","BTCUSD",1756320107289,0.96946634,112490.0,112480.0,0.52896162]
["bitfinex","BTCUSD",1756320108268,0.97158634,112490.0,112480.0,0.37808162]
["bitfinex","BTCUSD",1756320108430,0.97158634,112490.0,112480.0,0.52892162]
["bitfinex","BTCUSD",1756320108854,0.97158634,112490.0,112480.0,0.37808162]
["bitfinex","BTCUSD",1756320109246,1.14937992,112490.0,112480.0,0.92892162]
["bitfinex","BTCUSD",1756320109448,1.14937992,112490.0,112480.0,0.37808162]
["bitfinex","BTCUSD",1756320109670,1.17756129,112490.0,112480.0,0.52892162]
["bitfinex","BTCUSD",1756320110089,0.99976771,112490.0,112480.0,0.52892162]
["bitfinex","BTCUSD",1756320111691,1.17756129,112490.0,112480.0,0.37808162]
["bitfinex","BTCUSD",1756320111892,1.17756129,112490.0,112480.0,0.52892162]
["bitfinex","BTCUSD",1756320113067,1.17756129,112490.0,112480.0,0.37808162]
["bitfinex","BTCUSD",1756320113267,1.17756129,112490.0,112480.0,0.52892162]
["bitfinex","BTCUSD",1756320114037,1.17756129,112490.0,112480.0,0.3386314]
["bitfinex","BTCUSD",1756320114268,1.17756129,112490.0,112480.0,0.4894714]
["bitfinex","BTCUSD",1756320116125,0.99976771,112490.0,112480.0,0.4894714]
["bitfinex","BTCUSD",1756320117054,1.17756129,112490.0,112480.0,0.31166202]
["bitfinex","BTCUSD",1756320117270,1.17756129,112490.0,112480.0,0.4894714]
["bitfinex","BTCUSD",1756320120438,1.17756129,112490.0,112480.0,0.16082202]
["bitfinex","BTCUSD",1756320120644,1.17756129,112490.0,112480.0,0.31162202]
["bitfinex","BTCUSD",1756320120874,1.17756129,112490.0,112480.0,0.4894314]
["bitfinex","BTCUSD",1756320121188,1.17756129,112490.0,112480.0,0.16082202]
["bitfinex","BTCUSD",1756320121389,1.19850011,112490.0,112480.0,0.16082202]
["bitfinex","BTCUSD",1756320121879,1.22523211,112490.0,112480.0,0.16082202]
["bitfinex","BTCUSD",1756320122072,1.22523211,112490.0,112480.0,0.31162202]
["bitfinex","BTCUSD",1756320122686,1.22523211,112490.0,112480.0,0.31062202]
["bitfinex","BTCUSD",1756320122908,1.22723211,112490.0,112480.0,0.31062202]
["bitfinex","BTCUSD",1756320124185,1.22723211,112490.0,112480.0,0.15982202]
["bitfinex","BTCUSD",1756320124393,1.22723211,112490.0,112480.0,0.31062202]
["bitfinex","BTCUSD",1756320128170,1.22723211,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1756320128384,0.19876299,112480.0,112460.0,0.2550788]
["bitfinex","BTCUSD",1756320128590,0.68192116,112480.0,112470.0,0.42008721]
["bitfinex","BTCUSD",1756320128775,0.71222253,112480.0,112470.0,0.42008721]
["bitfinex","BTCUSD",1756320128985,0.73895553,112480.0,112470.0,0.42008721]
["bitfinex","BTCUSD",1756320129183,0.74196553,112480.0,112470.0,0.42008721]
["bitfinex","BTCUSD",1756320129423,0.71523253,112480.0,112470.0,0.42008721]
["bitfinex","BTCUSD",1756320129816,1.1983907,112480.0,112470.0,0.42008721]
["bitfinex","BTCUSD",1756320131959,1.1983907,112480.0,112470.0,0.42108721]
["bitfinex","BTCUSD",1756320132167,1.1983907,112480.0,112470.0,0.24326202]
["bitfinex","BTCUSD",1756320132372,1.1983907,112480.0,112470.0,0.42108721]
["bitfinex","BTCUSD",1756320135238,0.02394882,112480.0,112470.0,0.42108721]
["bitfinex","BTCUSD",1756320135438,0.96631634,112480.0,112470.0,0.42108721]
["bitfinex","BTCUSD",1756320136734,0.96934634,112480.0,112470.0,0.42108721]
["bitfinex","BTCUSD",1756320139508,0.97135634,112480.0,112470.0,0.42108721]
["bitfinex","BTCUSD",1756320140251,0.96934634,112480.0,112470.0,0.42108721]
["bitfinex","BTCUSD",1756320142251,0.96934634,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320142709,0.96934634,112480.0,112470.0,0.42104721]
["bitfinex","BTCUSD",1756320142910,0.97135634,112480.0,112470.0,0.42104721]
["bitfinex","BTCUSD",1756320148476,0.96934634,112480.0,112470.0,0.42104721]
["bitfinex","BTCUSD",1756320148852,0.97135634,112480.0,112470.0,0.42104721]
["bitfinex","BTCUSD",1756320149071,0.97135634,112480.0,112470.0,0.82104721]
["bitfinex","BTCUSD",1756320149487,0.97135634,112480.0,112470.0,0.42104721]
["bitfinex","BTCUSD",1756320150261,0.96934634,112480.0,112470.0,0.42104721]
["bitfinex","BTCUSD",1756320150479,0.97135634,112480.0,112470.0,0.42104721]
["bitfinex","BTCUSD",1756320151703,0.97135634,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320151898,0.97135634,112480.0,112470.0,0.42104721]
["bitfinex","BTCUSD",1756320152624,0.96631634,112480.0,112470.0,0.42104721]
["bitfinex","BTCUSD",1756320152835,0.96934634,112480.0,112470.0,0.42104721]
["bitfinex","BTCUSD",1756320154768,0.97135634,112480.0,112470.0,0.82104721]
["bitfinex","BTCUSD",1756320157229,0.97135634,112480.0,112470.0,0.67028721]
["bitfinex","BTCUSD",1756320157387,0.97135634,112480.0,112470.0,0.82100721]
["bitfinex","BTCUSD",1756320159470,0.97135634,112480.0,112470.0,0.67028721]
["bitfinex","BTCUSD",1756320159626,0.97135634,112480.0,112470.0,0.82100721]
["bitfinex","BTCUSD",1756320161440,0.97135634,112480.0,112470.0,0.67028721]
["bitfinex","BTCUSD",1756320161642,0.97135634,112480.0,112470.0,0.82100721]
["bitfinex","BTCUSD",1756320161845,0.97135634,112480.0,112470.0,0.67028721]
["bitfinex","BTCUSD",1756320162068,0.97135634,112480.0,112470.0,0.82100721]
["bitfinex","BTCUSD",1756320163518,0.97135634,112480.0,112470.0,0.67028721]
["bitfinex","BTCUSD",1756320163723,0.97135634,112480.0,112470.0,0.82100721]
["bitfinex","BTCUSD",1756320167757,0.96631634,112480.0,112470.0,0.82100721]
["bitfinex","BTCUSD",1756320167933,0.96934634,112480.0,112470.0,0.82100721]
["bitfinex","BTCUSD",1756320168081,0.97133634,112480.0,112470.0,0.82100721]
["bitfinex","BTCUSD",1756320171375,1.09364173,112480.0,112470.0,0.82100721]
["bitfinex","BTCUSD",1756320171758,1.09364173,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320171939,1.09364173,112480.0,112470.0,0.42096721]
["bitfinex","BTCUSD",1756320174432,1.09364173,112480.0,112470.0,0.82096721]
["bitfinex","BTCUSD",1756320176238,2.18226346,112480.0,112470.0,0.67028721]
["bitfinex","BTCUSD",1756320176450,2.21044483,112480.0,112470.0,0.82092721]
["bitfinex","BTCUSD",1756320176906,1.1218231,112480.0,112470.0,0.82092721]
["bitfinex","BTCUSD",1756320179004,1.09364173,112480.0,112470.0,0.82092721]
["bitfinex","BTCUSD",1756320180537,2.18226346,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320180745,2.36007284,112480.0,112470.0,0.42092721]
["bitfinex","BTCUSD",1756320180948,2.38825421,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320181155,2.38825421,112480.0,112470.0,0.42092721]
["bitfinex","BTCUSD",1756320181368,1.17895275,112480.0,112470.0,0.42092721]
["bitfinex","BTCUSD",1756320183359,1.17895275,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320183563,1.17895275,112480.0,112470.0,0.42092721]
["bitfinex","BTCUSD",1756320184154,1.17895275,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320184352,1.17895275,112480.0,112470.0,0.42092721]
["bitfinex","BTCUSD",1756320185218,1.17895275,112480.0,112470.0,0.27028721]
["bitfinex","BTCUSD",1756320185480,1.17895275,112480.0,112470.0,0.42092721]
["bitfinex","BTCUSD",1756320187945,1.19989157,112480.0,112470.0,0.24306202]
["bitfinex","BTCUSD",1756320188177,1.68386257,112480.0,112470.0,0.1516]
["bitfinex","BTCUSD",1756320188496,2.05059757,112480.0,112470.0,0.1516]
["bitfinex","BTCUSD",1756320189287,1.56662657,112480.0,112470.0,0.1516]
["bitfinex","BTCUSD",1756320189482,2.05059757,112480.0,112470.0,0.1516]
["bitfinex","BTCUSD",1756320190085,2.05059757,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756320190309,2.05059757,112480.0,112470.0,0.1516]
["bitfinex","BTCUSD",1756320190716,1.56662657,112480.0,112470.0,0.1516]
["bitfinex","BTCUSD",1756320193758,1.56662657,112480.0,112470.0,0.32942519]
["bitfinex","BTCUSD",1756320194126,1.56662657,112480.0,112470.0,0.1516]
["bitfinex","BTCUSD",1756320199457,1.56662657,112480.0,112470.0,0.32942519]
["bitfinex","BTCUSD",1756320200003,1.56662657,112480.0,112470.0,0.1516]
["bitfinex","BTCUSD",1756320201474,2.77672519,112480.0,112470.0,0.1516]
["bitfinex","BTCUSD",1756320202687,2.77672519,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756320203149,2.77672519,112480.0,112470.0,0.15156]
["bitfinex","BTCUSD",1756320203690,2.77672519,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756320203890,2.77672519,112480.0,112470.0,0.15156]
["bitfinex","BTCUSD",1756320205497,2.77672519,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756320205730,2.77672519,112480.0,112470.0,0.15156]
["bitfinex","BTCUSD",1756320206369,2.77672519,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756320206595,2.77672519,112480.0,112470.0,0.15156]
["bitfinex","BTCUSD",1756320207961,2.77672519,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756320208194,0.53876401,112470.0,112460.0,0.06836]
["bitfinex","BTCUSD",1756320208424,2.747986,112470.0,112460.0,0.21892]
["bitfinex","BTCUSD",1756320208561,2.749966,112470.0,112460.0,0.21892]
["bitfinex","BTCUSD",1756320208812,1.68768369,112470.0,112460.0,0.21892]
["bitfinex","BTCUSD",1756320209049,1.68768369,112470.0,112460.0,0.39676101]
["bitfinex","BTCUSD",1756320209668,1.68768369,112470.0,112460.0,0.21892]
["bitfinex","BTCUSD",1756320210332,1.68768369,112470.0,112460.0,0.39676101]
["bitfinex","BTCUSD",1756320210695,1.68868369,112470.0,112460.0,0.21892]
["bitfinex","BTCUSD",1756320211541,1.68968369,112470.0,112460.0,0.21892]
["bitfinex","BTCUSD",1756320218422,0.19877983,112460.0,112450.0,0.17790208]
["bitfinex","BTCUSD",1756320218652,2.40998182,112460.0,112450.0,0.41988646]
["bitfinex","BTCUSD",1756320219083,2.40998182,112460.0,112450.0,0.24202964]
["bitfinex","BTCUSD",1756320219622,2.43671982,112460.0,112450.0,0.24202964]
["bitfinex","BTCUSD",1756320220187,2.77671982,112460.0,112450.0,4.762e-05]
["bitfinex","BTCUSD",1756320220443,2.77671982,112460.0,112450.0,0.15052762]
["bitfinex","BTCUSD",1756320222484,2.77671982,112460.0,112450.0,4.762e-05]
["bitfinex","BTCUSD",1756320222933,2.77671982,112460.0,112450.0,0.15052762]
["bitfinex","BTCUSD",1756320224081,2.77771982,112460.0,112450.0,0.15052762]
["bitfinex","BTCUSD",1756320224465,2.77871982,112460.0,112450.0,0.15052762]
["bitfinex","BTCUSD",1756320229447,2.77871982,112460.0,112450.0,4.762e-05]
["bitfinex","BTCUSD",1756320229677,2.77871982,112460.0,112450.0,0.15052762]
["bitfinex","BTCUSD",1756320238241,2.77871982,112460.0,112450.0,0.15048762]
["bitfinex","BTCUSD",1756320239691,2.77871982,112460.0,112450.0,4.762e-05]
["bitfinex","BTCUSD",1756320239934,2.77871982,112460.0,112450.0,0.15048762]
["bitfinex","BTCUSD",1756320240485,0.53879564,112450.0,112440.0,0.06856]
["bitfinex","BTCUSD",1756320240678,0.53879564,112450.0,112440.0,0.1506]
["bitfinex","BTCUSD",1756320240679,2.71683626,112450.0,112440.0,0.1506]
["bitfinex","BTCUSD",1756320240908,2.74999763,112450.0,112440.0,0.1506]
["bitfinex","BTCUSD",1756320241724,2.77674163,112450.0,112440.0,0.1506]
["bitfinex","BTCUSD",1756320243609,2.78749674,112450.0,112440.0,0.1506]
["bitfinex","BTCUSD",1756320246310,1.69847643,112450.0,112440.0,0.1506]
["bitfinex","BTCUSD",1756320246714,2.78749674,112450.0,112440.0,0.1506]
["bitfinex","BTCUSD",1756320251786,2.78749674,112450.0,112440.0,0.15056]
["bitfinex","BTCUSD",1756320258231,2.78749674,112450.0,112440.0,0.15052]
["bitfinex","BTCUSD",1756320261349,2.78749674,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1756320261554,2.78749674,112450.0,112440.0,0.15052]
["bitfinex","BTCUSD",1756320262256,2.78749674,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1756320262472,2.78749674,112450.0,112430.0,0.01008]
["bitfinex","BTCUSD",1756320262473,0.53881146,112440.0,112430.0,0.01008]
["bitfinex","BTCUSD",1756320262720,0.56183405,112430.0,112420.0,0.0686]
["bitfinex","BTCUSD",1756320262925,1.29089759,112430.0,112420.0,0.31038202]
["bitfinex","BTCUSD",1756320263141,1.34582396,112430.0,112420.0,0.31038202]
["bitfinex","BTCUSD",1756320263779,1.34791396,112430.0,112420.0,0.31038202]
["bitfinex","BTCUSD",1756320264210,0.25375365,112430.0,112420.0,0.4882863]
["bitfinex","BTCUSD",1756320264429,0.05073382,112430.0,112420.0,0.4902863]
["bitfinex","BTCUSD",1756320264654,1.31973259,112430.0,112420.0,0.4902863]
["bitfinex","BTCUSD",1756320265135,1.31764259,112430.0,112420.0,0.4902863]
["bitfinex","BTCUSD",1756320265350,1.31973259,112430.0,112420.0,0.4902863]
["bitfinex","BTCUSD",1756320265580,1.31764259,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320266058,1.13975413,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320266281,1.31764259,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320267091,1.11576531,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320267298,0.75275854,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320272224,0.75275854,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320272455,0.75275854,112430.0,112420.0,0.4914063]
["bitfinex","BTCUSD",1756320272705,0.75275854,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320272915,0.75275854,112430.0,112420.0,0.4914063]
["bitfinex","BTCUSD",1756320273296,1.11576531,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320273509,1.11881531,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320273654,1.11881531,112430.0,112420.0,0.4914063]
["bitfinex","BTCUSD",1756320273655,1.12090531,112430.0,112420.0,0.4914063]
["bitfinex","BTCUSD",1756320274628,1.12090531,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320274837,1.12090531,112430.0,112420.0,0.4914063]
["bitfinex","BTCUSD",1756320275154,1.12090531,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320275605,1.12090531,112430.0,112420.0,0.4913663]
["bitfinex","BTCUSD",1756320277435,0.51621772,112430.0,112420.0,0.4913663]
["bitfinex","BTCUSD",1756320278862,0.51621772,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320279067,0.51621772,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320279913,0.51621772,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320280121,0.51621772,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320281427,0.69410618,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320281579,0.69410618,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320284230,0.51621772,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320284774,0.51107772,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320285607,0.51107772,112430.0,112420.0,0.8912863]
["bitfinex","BTCUSD",1756320285814,0.51107772,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320290878,0.51419772,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320292288,0.51616772,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320292488,0.51419772,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320293268,0.51616772,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320293477,0.51419772,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320294887,0.48745272,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320296723,0.48942272,112430.0,112420.0,0.7409663]
["bitfinex","BTCUSD",1756320297563,0.48942272,112430.0,112420.0,0.8912863]
["bitfinex","BTCUSD",1756320297956,0.48942272,112430.0,112420.0,0.7409663]
["bitfinex","BTCUSD",1756320298155,0.48942272,112430.0,112420.0,0.8912863]
["bitfinex","BTCUSD",1756320298755,0.48942272,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320299717,0.51616472,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320299914,0.51616472,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320300324,0.71701446,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320301590,0.69405318,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320301974,0.51616472,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320302372,0.69405318,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320302853,0.69405318,112430.0,112420.0,0.3409663]
["bitfinex","BTCUSD",1756320303060,0.51616472,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320303305,0.69405318,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320303516,0.51616472,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320303872,0.69405318,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320304635,0.51616472,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320304893,0.026742,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320305108,0.48433272,112430.0,112420.0,0.4912863]
["bitfinex","BTCUSD",1756320305358,0.00312,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756320305596,0.029858,112450.0,112440.0,0.42187806]
["bitfinex","BTCUSD",1756320305836,0.029858,112450.0,112440.0,0.41965466]
["bitfinex","BTCUSD",1756320306571,0.51107072,112450.0,112440.0,0.41965466]
["bitfinex","BTCUSD",1756320306827,0.48433272,112450.0,112440.0,0.41965466]
["bitfinex","BTCUSD",1756320307299,0.48433272,112450.0,112440.0,0.42065466]
["bitfinex","BTCUSD",1756320307520,0.97375544,112450.0,112440.0,0.27233466]
["bitfinex","BTCUSD",1756320307730,0.97375544,112450.0,112440.0,0.42261466]
["bitfinex","BTCUSD",1756320308695,0.97375544,112450.0,112440.0,0.42161466]
["bitfinex","BTCUSD",1756320309114,0.97375544,112450.0,112440.0,0.42061466]
["bitfinex","BTCUSD",1756320309287,0.97375544,112450.0,112440.0,0.42161466]
["bitfinex","BTCUSD",1756320310573,0.97375544,112450.0,112440.0,0.82161466]
["bitfinex","BTCUSD",1756320312815,0.48433272,112450.0,112440.0,0.82161466]
["bitfinex","BTCUSD",1756320313048,0.48433272,112450.0,112440.0,0.83073085]
["bitfinex","BTCUSD",1756320314204,0.48433272,112450.0,112440.0,0.82161466]
["bitfinex","BTCUSD",1756320314459,0.00320447,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756320314698,0.00320447,112460.0,112450.0,0.33994205]
["bitfinex","BTCUSD",1756320314699,0.48753719,112460.0,112450.0,0.33994205]
["bitfinex","BTCUSD",1756320314930,0.48950719,112460.0,112450.0,0.33771884]
["bitfinex","BTCUSD",1756320315636,0.48950719,112460.0,112450.0,0.33871884]
["bitfinex","BTCUSD",1756320316122,0.48950719,112460.0,112450.0,0.33971884]
["bitfinex","BTCUSD",1756320316943,1.15168092,112460.0,112450.0,0.48999884]
["bitfinex","BTCUSD",1756320317445,1.15168092,112460.0,112450.0,0.33971884]
["bitfinex","BTCUSD",1756320317688,0.97383991,112460.0,112450.0,0.48999884]
["bitfinex","BTCUSD",1756320322292,0.97383991,112460.0,112450.0,0.33971884]
["bitfinex","BTCUSD",1756320322498,1.15168092,112460.0,112450.0,0.33971884]
["bitfinex","BTCUSD",1756320322737,1.15168092,112460.0,112450.0,0.48999884]
["bitfinex","BTCUSD",1756320322947,0.97383991,112460.0,112450.0,0.48999884]
["bitfinex","BTCUSD",1756320323383,0.97383991,112460.0,112450.0,0.48899884]
["bitfinex","BTCUSD",1756320324277,0.97383991,112460.0,112450.0,0.48799884]
["bitfinex","BTCUSD",1756320324499,0.48950719,112460.0,112450.0,0.48799884]
["bitfinex","BTCUSD",1756320324940,0.48753719,112460.0,112450.0,0.48799884]
["bitfinex","BTCUSD",1756320325605,8.447e-05,112460.0,112450.0,0.48799884]
["bitfinex","BTCUSD",1756320325827,0.48441719,112460.0,112450.0,0.48999884]
["bitfinex","BTCUSD",1756320327973,0.48441719,112460.0,112450.0,0.48899884]
["bitfinex","BTCUSD",1756320328187,0.48441719,112460.0,112450.0,0.49099884]
["bitfinex","BTCUSD",1756320328584,0.48441719,112460.0,112450.0,0.34071884]
["bitfinex","BTCUSD",1756320328822,0.48441719,112460.0,112450.0,0.49111884]
["bitfinex","BTCUSD",1756320329015,0.48737719,112460.0,112450.0,0.49111884]
["bitfinex","BTCUSD",1756320329223,0.48737719,112460.0,112450.0,0.89111884]
["bitfinex","BTCUSD",1756320329433,0.48737719,112460.0,112450.0,0.89011884]
["bitfinex","BTCUSD",1756320329634,0.48737719,112460.0,112450.0,0.89211884]
["bitfinex","BTCUSD",1756320331346,0.48737719,112460.0,112450.0,0.74171884]
["bitfinex","BTCUSD",1756320331546,0.48737719,112460.0,112450.0,0.89207884]
["bitfinex","BTCUSD",1756320332643,0.48441719,112460.0,112450.0,1.09207884]
["bitfinex","BTCUSD",1756320333060,0.48441719,112460.0,112450.0,0.94171884]
["bitfinex","BTCUSD",1756320333268,0.48441719,112460.0,112450.0,1.09203884]
["bitfinex","BTCUSD",1756320334127,0.48441719,112460.0,112450.0,1.09199884]
["bitfinex","BTCUSD",1756320334871,0.48441719,112460.0,112450.0,1.09203884]
["bitfinex","BTCUSD",1756320335048,0.48737719,112460.0,112450.0,1.09203884]
["bitfinex","BTCUSD",1756320335615,0.48441719,112460.0,112450.0,1.09203884]
["bitfinex","BTCUSD",1756320335839,0.48441719,112460.0,112450.0,1.35903884]
["bitfinex","BTCUSD",1756320338453,0.48936719,112460.0,112450.0,1.35895884]
["bitfinex","BTCUSD",1756320339355,0.48936719,112460.0,112450.0,1.37677884]
["bitfinex","BTCUSD",1756320339551,0.48936719,112460.0,112450.0,1.35895884]
["bitfinex","BTCUSD",1756320340141,0.48936719,112460.0,112450.0,1.20871884]
["bitfinex","BTCUSD",1756320340363,0.48936719,112460.0,112450.0,1.35895884]
["bitfinex","BTCUSD",1756320340572,0.48936719,112460.0,112450.0,1.20871884]
["bitfinex","BTCUSD",1756320340784,0.48936719,112460.0,112450.0,1.35895884]
["bitfinex","BTCUSD",1756320341720,0.48936719,112460.0,112450.0,1.15895884]
["bitfinex","BTCUSD",1756320343030,0.48936719,112460.0,112450.0,1.00871884]
["bitfinex","BTCUSD",1756320343253,0.48936719,112460.0,112450.0,1.15907884]
["bitfinex","BTCUSD",1756320345325,0.48441719,112460.0,112450.0,1.15907884]
["bitfinex","BTCUSD",1756320345783,0.48936719,112460.0,112450.0,1.15907884]
["bitfinex","BTCUSD",1756320350024,0.48936719,112460.0,112450.0,1.00871884]
["bitfinex","BTCUSD",1756320350242,0.48936719,112460.0,112450.0,1.15895884]
["bitfinex","BTCUSD",1756320350963,0.48936719,112460.0,112450.0,1.00871884]
["bitfinex","BTCUSD",1756320351165,0.48936719,112460.0,112450.0,1.15895884]
["bitfinex","BTCUSD",1756320352909,0.48737719,112460.0,112450.0,1.15895884]
["bitfinex","BTCUSD",1756320353181,8.447e-05,112460.0,112450.0,1.15895884]
["bitfinex","BTCUSD",1756320353380,0.48441719,112460.0,112450.0,1.15895884]
["bitfinex","BTCUSD",1756320353952,0.48766719,112460.0,112450.0,1.15895884]
["bitfinex","BTCUSD",1756320354682,0.48968719,112460.0,112450.0,1.16023884]
["bitfinex","BTCUSD",1756320355757,0.48766719,112460.0,112450.0,1.16023884]
["bitfinex","BTCUSD",1756320356696,8.447e-05,112460.0,112450.0,1.16023884]
["bitfinex","BTCUSD",1756320356937,0.48441719,112460.0,112450.0,1.16023884]
["bitfinex","BTCUSD",1756320357156,0.48441719,112460.0,112450.0,1.36023884]
["bitfinex","BTCUSD",1756320358254,8.447e-05,112460.0,112450.0,1.36023884]
["bitfinex","BTCUSD",1756320358685,0.48441719,112460.0,112450.0,1.36023884]
["bitfinex","BTCUSD",1756320358904,8.447e-05,112460.0,112450.0,1.56023884]
["bitfinex","BTCUSD",1756320359129,8.447e-05,112460.0,112450.0,1.81023884]
["bitfinex","BTCUSD",1756320359344,0.48441719,112460.0,112450.0,1.83696784]
["bitfinex","BTCUSD",1756320359556,0.48441719,112460.0,112450.0,1.84028784]
["bitfinex","BTCUSD",1756320360097,0.48441719,112460.0,112450.0,1.68544784]
["bitfinex","BTCUSD",1756320360312,0.48766719,112460.0,112450.0,1.84028784]
["bitfinex","BTCUSD",1756320361454,0.48441719,112460.0,112450.0,1.84028784]
["bitfinex","BTCUSD",1756320361713,0.48441719,112460.0,112450.0,1.68544784]
["bitfinex","BTCUSD",1756320361943,0.48441719,112460.0,112450.0,1.84024784]
["bitfinex","BTCUSD",1756320363076,0.48441719,112460.0,112450.0,1.59024784]
["bitfinex","BTCUSD",1756320363278,0.48441719,112460.0,112450.0,1.84024784]
["bitfinex","BTCUSD",1756320363771,0.48766719,112460.0,112450.0,1.84016784]
["bitfinex","BTCUSD",1756320364985,0.48766719,112460.0,112450.0,1.68544784]
["bitfinex","BTCUSD",1756320365235,0.48766719,112460.0,112450.0,1.83996784]
["bitfinex","BTCUSD",1756320365464,0.48766719,112460.0,112450.0,1.58996784]
["bitfinex","BTCUSD",1756320365624,0.48766719,112460.0,112450.0,1.83996784]
["bitfinex","BTCUSD",1756320366544,0.48766719,112460.0,112450.0,1.81323884]
["bitfinex","BTCUSD",1756320367311,0.48766719,112460.0,112450.0,1.56323884]
["bitfinex","BTCUSD",1756320367519,0.48766719,112460.0,112450.0,1.81323884]
["bitfinex","BTCUSD",1756320368467,0.48766719,112460.0,112450.0,1.56323884]
["bitfinex","BTCUSD",1756320368649,0.48441719,112460.0,112450.0,1.81323884]
["bitfinex","BTCUSD",1756320369700,0.48441719,112460.0,112450.0,1.68544784]
["bitfinex","BTCUSD",1756320369856,0.48766719,112460.0,112450.0,1.83972784]
["bitfinex","BTCUSD",1756320370068,0.48441719,112460.0,112450.0,1.83972784]
["bitfinex","BTCUSD",1756320372632,0.48766719,112460.0,112450.0,1.83972784]
["bitfinex","BTCUSD",1756320373578,0.48766719,112460.0,112450.0,1.68544784]
["bitfinex","BTCUSD",1756320374013,0.48968719,112460.0,112450.0,1.83948784]
["bitfinex","BTCUSD",1756320374202,0.00333447,112460.0,112450.0,1.83948784]
["bitfinex","BTCUSD",1756320374412,0.48766719,112460.0,112450.0,1.83944784]
["bitfinex","BTCUSD",1756320374694,0.48968719,112460.0,112450.0,1.83944784]
["bitfinex","BTCUSD",1756320375892,0.48968719,112460.0,112450.0,1.68544784]
["bitfinex","BTCUSD",1756320376040,0.48968719,112460.0,112450.0,1.83944784]
["bitfinex","BTCUSD",1756320376263,0.00333447,112460.0,112450.0,1.83944784]
["bitfinex","BTCUSD",1756320376471,0.48766719,112460.0,112450.0,1.83944784]
["bitfinex","BTCUSD",1756320377184,0.48441719,112460.0,112450.0,1.83944784]
["bitfinex","BTCUSD",1756320377405,8.447e-05,112460.0,112450.0,1.83944784]
["bitfinex","BTCUSD",1756320377633,0.48441719,112460.0,112450.0,1.83944784]
["bitfinex","BTCUSD",1756320378406,0.48441719,112460.0,112450.0,2.17944784]
["bitfinex","BTCUSD",1756320381621,0.48739719,112460.0,112450.0,2.17944784]
["bitfinex","BTCUSD",1756320382295,0.48441719,112460.0,112450.0,2.17944784]
["bitfinex","BTCUSD",1756320382685,0.48739719,112460.0,112450.0,2.17944784]
["bitfinex","BTCUSD",1756320383250,0.48441719,112460.0,112450.0,2.17944784]
["bitfinex","BTCUSD",1756320383463,0.48441719,112460.0,112450.0,2.33794784]
["bitfinex","BTCUSD",1756320383464,1e-08,112460.0,112450.0,2.33794784]
["bitfinex","BTCUSD",1756320383696,0.07264472,112490.0,112480.0,0.20889046]
["bitfinex","BTCUSD",1756320383697,0.48433272,112490.0,112480.0,0.20889046]
["bitfinex","BTCUSD",1756320384042,0.48739759,112490.0,112480.0,0.92224606]
["bitfinex","BTCUSD",1756320384341,0.48739759,112490.0,112480.0,1.16868606]
["bitfinex","BTCUSD",1756320384631,0.48941759,112490.0,112480.0,1.34896806]
["bitfinex","BTCUSD",1756320384841,0.48941759,112490.0,112480.0,1.19540806]
["bitfinex","BTCUSD",1756320385075,0.48941759,112490.0,112480.0,1.34896806]
["bitfinex","BTCUSD",1756320385386,0.48941759,112490.0,112480.0,1.35096806]
["bitfinex","BTCUSD",1756320385596,0.48941759,112490.0,112480.0,1.35092806]
["bitfinex","BTCUSD",1756320385814,0.48941759,112490.0,112480.0,1.19740806]
["bitfinex","BTCUSD",1756320386033,0.48941759,112490.0,112480.0,1.35388806]
["bitfinex","BTCUSD",1756320387397,0.00508487,112490.0,112480.0,1.20040806]
["bitfinex","BTCUSD",1756320387612,0.48941759,112490.0,112480.0,1.35384806]
["bitfinex","BTCUSD",1756320389083,0.48941759,112490.0,112480.0,1.62076806]
["bitfinex","BTCUSD",1756320390884,0.48941759,112490.0,112480.0,1.46740806]
["bitfinex","BTCUSD",1756320391119,0.48941759,112490.0,112480.0,1.62076806]
["bitfinex","BTCUSD",1756320391774,8.487e-05,112490.0,112480.0,1.61226806]
["bitfinex","BTCUSD",1756320392002,8.487e-05,112490.0,112480.0,2.20226806]
["bitfinex","BTCUSD",1756320392246,0.48441759,112490.0,112480.0,2.20226806]
["bitfinex","BTCUSD",1756320392473,0.48739759,112490.0,112480.0,2.20226806]
["bitfinex","BTCUSD",1756320394494,0.48441759,112490.0,112480.0,2.20226806]
["bitfinex","BTCUSD",1756320395440,0.48441759,112490.0,112480.0,2.24171828]
["bitfinex","BTCUSD",1756320396649,0.48441759,112490.0,112480.0,2.25021828]
["bitfinex","BTCUSD",1756320399136,0.48739759,112490.0,112480.0,2.25021828]
["bitfinex","BTCUSD",1756320399347,0.00306487,112490.0,112480.0,2.25021828]
["bitfinex","BTCUSD",1756320399530,0.48739759,112490.0,112480.0,2.25021828]
["bitfinex","BTCUSD",1756320400339,0.00306487,112490.0,112480.0,2.25021828]
["bitfinex","BTCUSD",1756320400538,0.48739759,112490.0,112480.0,2.25057828]
["bitfinex","BTCUSD",1756320400846,0.48941759,112490.0,112480.0,2.25057828]
["bitfinex","BTCUSD",1756320401161,0.00306487,112490.0,112480.0,2.25057828]
["bitfinex","BTCUSD",1756320401390,0.48941759,112490.0,112480.0,2.25057828]
["bitfinex","BTCUSD",1756320401597,0.48941759,112490.0,112480.0,2.09685828]
["bitfinex","BTCUSD",1756320401795,0.48941759,112490.0,112480.0,2.25057828]
["bitfinex","BTCUSD",1756320402287,0.48941759,112490.0,112480.0,2.09685828]
["bitfinex","BTCUSD",1756320402486,0.48941759,112490.0,112480.0,2.25053828]
["bitfinex","BTCUSD",1756320402699,0.48941759,112490.0,112480.0,2.24203828]
["bitfinex","BTCUSD",1756320403335,0.48941759,112490.0,112480.0,2.08835828]
["bitfinex","BTCUSD",1756320403561,0.48941759,112490.0,112480.0,2.24199828]
["bitfinex","BTCUSD",1756320403765,0.48441759,112490.0,112480.0,2.24227828]
["bitfinex","BTCUSD",1756320403976,0.48941759,112490.0,112480.0,2.24227828]
["bitfinex","BTCUSD",1756320404184,0.48941759,112490.0,112480.0,2.26009828]
["bitfinex","BTCUSD",1756320404405,0.48941759,112490.0,112480.0,2.24227828]
["bitfinex","BTCUSD",1756320406599,0.48739759,112490.0,112480.0,2.24227828]
["bitfinex","BTCUSD",1756320407659,0.48739759,112490.0,112480.0,2.25077828]
["bitfinex","BTCUSD",1756320407858,0.48953759,112490.0,112480.0,2.25077828]
["bitfinex","BTCUSD",1756320408777,0.48739759,112490.0,112480.0,2.25077828]
["bitfinex","BTCUSD",1756320409212,0.00306487,112490.0,112480.0,2.25077828]
["bitfinex","BTCUSD",1756320409416,0.48739759,112490.0,112480.0,2.25053828]
["bitfinex","BTCUSD",1756320409622,0.48953759,112490.0,112480.0,2.09685828]
["bitfinex","BTCUSD",1756320409795,0.48953759,112490.0,112480.0,2.25053828]
["bitfinex","BTCUSD",1756320410762,0.48953759,112490.0,112480.0,2.09685828]
["bitfinex","BTCUSD",1756320411380,0.97387031,112490.0,112480.0,1.64685828]
["bitfinex","BTCUSD",1756320411670,0.97387031,112490.0,112480.0,1.62013628]
["bitfinex","BTCUSD",1756320411856,0.97387031,112490.0,112480.0,1.77377628]
["bitfinex","BTCUSD",1756320412216,0.00520487,112490.0,112480.0,1.77377628]
["bitfinex","BTCUSD",1756320412445,0.00520487,112490.0,112480.0,1.62377628]
["bitfinex","BTCUSD",1756320412648,0.97387031,112490.0,112480.0,1.35677628]
["bitfinex","BTCUSD",1756320415408,0.48953759,112490.0,112480.0,1.35677628]
["bitfinex","BTCUSD",1756320416509,0.48953759,112490.0,112480.0,1.75677628]
["bitfinex","BTCUSD",1756320421332,0.97387031,112490.0,112480.0,1.75677628]
["bitfinex","BTCUSD",1756320422937,0.97387031,112490.0,112480.0,1.71732606]
["bitfinex","BTCUSD",1756320423368,0.97387031,112490.0,112480.0,1.56368606]
["bitfinex","BTCUSD",1756320423564,0.97387031,112490.0,112480.0,1.71728606]
["bitfinex","BTCUSD",1756320424679,0.97387031,112490.0,112480.0,1.12728606]
["bitfinex","BTCUSD",1756320424890,0.97387031,112490.0,112480.0,0.71882606]
["bitfinex","BTCUSD",1756320425059,1.02549708,112490.0,112480.0,0.71882606]
["bitfinex","BTCUSD",1756320425499,1.20329066,112490.0,112480.0,0.71882606]
["bitfinex","BTCUSD",1756320425698,1.20329066,112490.0,112480.0,0.7079514]
["bitfinex","BTCUSD",1756320426655,1.20329066,112490.0,112480.0,0.4942714]
["bitfinex","BTCUSD",1756320426851,1.20329066,112490.0,112480.0,0.4912714]
["bitfinex","BTCUSD",1756320427056,1.20329066,112490.0,112480.0,0.15982202]
["bitfinex","BTCUSD",1756320427236,1.22422948,112490.0,112480.0,0.31338202]
["bitfinex","BTCUSD",1756320427390,1.22422948,112490.0,112480.0,0.31438202]
["bitfinex","BTCUSD",1756320427823,1.22422948,112490.0,112480.0,0.31338202]
["bitfinex","BTCUSD",1756320428225,1.22522948,112490.0,112480.0,0.31338202]
["bitfinex","BTCUSD",1756320428885,1.22622948,112490.0,112480.0,0.31338202]
["bitfinex","BTCUSD",1756320429791,1.22622948,112490.0,112480.0,0.15982202]
["bitfinex","BTCUSD",1756320430015,1.5976197,112490.0,112480.0,0.22188]
["bitfinex","BTCUSD",1756320430238,0.17782519,112470.0,112460.0,0.34394527]
["bitfinex","BTCUSD",1756320430459,1.15159063,112470.0,112460.0,0.58884729]
["bitfinex","BTCUSD",1756320430884,0.66725791,112470.0,112460.0,0.58884729]
["bitfinex","BTCUSD",1756320431579,0.66725791,112470.0,112460.0,0.58984729]
["bitfinex","BTCUSD",1756320432002,0.69215568,112470.0,112460.0,0.58984729]
["bitfinex","BTCUSD",1756320432236,1.1764884,112470.0,112460.0,0.31426202]
["bitfinex","BTCUSD",1756320432452,1.19742722,112470.0,112460.0,0.2238]
["bitfinex","BTCUSD",1756320432674,1.20630245,112470.0,112460.0,0.2238]
["bitfinex","BTCUSD",1756320433118,1.20630245,112470.0,112460.0,0.2228]
["bitfinex","BTCUSD",1756320433758,1.20630245,112470.0,112460.0,0.2218]
["bitfinex","BTCUSD",1756320433983,1.54730245,112470.0,112460.0,0.06836]
["bitfinex","BTCUSD",1756320434190,1.54830245,112470.0,112460.0,0.06836]
["bitfinex","BTCUSD",1756320434419,1.54830245,112470.0,112460.0,0.22188]
["bitfinex","BTCUSD",1756320434882,1.57504045,112470.0,112460.0,0.22188]
["bitfinex","BTCUSD",1756320437475,0.58147724,112470.0,112460.0,0.22188]
["bitfinex","BTCUSD",1756320437681,1.55014268,112470.0,112460.0,0.22188]
["bitfinex","BTCUSD",1756320438349,1.55014268,112470.0,112460.0,0.39972101]
["bitfinex","BTCUSD",1756320438565,1.55014268,112470.0,112460.0,0.22188]
["bitfinex","BTCUSD",1756320439190,1.55014268,112470.0,112460.0,0.39972101]
["bitfinex","BTCUSD",1756320439577,1.55014268,112470.0,112460.0,0.22188]
["bitfinex","BTCUSD",1756320440407,1.55014268,112470.0,112460.0,0.39972101]
["bitfinex","BTCUSD",1756320441543,1.55014268,112470.0,112460.0,0.22188]
["bitfinex","BTCUSD",1756320442343,1.57681404,112470.0,112460.0,0.22188]
["bitfinex","BTCUSD",1756320442485,1.57681404,112470.0,112460.0,0.39972101]
["bitfinex","BTCUSD",1756320443961,0.6081486,112470.0,112460.0,0.39972101]
["bitfinex","BTCUSD",1756320444172,1.57681404,112470.0,112460.0,0.39972101]
["bitfinex","BTCUSD",1756320445052,1.37805003,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320445276,1.52920386,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320445705,1.35137867,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320445931,1.52920386,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320446399,1.04487114,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320446688,0.86704595,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320447096,1.04487114,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320449142,1.52920386,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320455408,0.85817072,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320455639,0.51307072,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320455871,0.69607591,112470.0,112460.0,0.49118303]
["bitfinex","BTCUSD",1756320456089,0.69607591,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320456303,0.69607591,112470.0,112460.0,0.49090303]
["bitfinex","BTCUSD",1756320457416,0.7049689,112470.0,112460.0,0.49090303]
["bitfinex","BTCUSD",1756320458599,0.52714371,112470.0,112460.0,0.49090303]
["bitfinex","BTCUSD",1756320458818,0.033918,112470.0,112460.0,0.49090303]
["bitfinex","BTCUSD",1756320459037,0.51825072,112470.0,112460.0,0.49090303]
["bitfinex","BTCUSD",1756320461361,0.51825072,112470.0,112460.0,0.49074303]
["bitfinex","BTCUSD",1756320462118,0.51825072,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320462324,0.51825072,112470.0,112460.0,0.49074303]
["bitfinex","BTCUSD",1756320463779,0.51825072,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320463995,0.51825072,112470.0,112460.0,0.49066303]
["bitfinex","BTCUSD",1756320464677,0.51825072,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320464886,0.51825072,112470.0,112460.0,0.49062303]
["bitfinex","BTCUSD",1756320466611,0.51825072,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320466819,0.51825072,112470.0,112460.0,0.49058303]
["bitfinex","BTCUSD",1756320467426,0.51825072,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320467642,0.51825072,112470.0,112460.0,0.49050303]
["bitfinex","BTCUSD",1756320467863,0.48633272,112470.0,112460.0,0.49050303]
["bitfinex","BTCUSD",1756320468309,0.48931272,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320468514,0.48931272,112470.0,112460.0,0.49050303]
["bitfinex","BTCUSD",1756320470276,0.002,112470.0,112460.0,0.49050303]
["bitfinex","BTCUSD",1756320470486,0.48931272,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320470692,0.48931272,112470.0,112460.0,0.49038303]
["bitfinex","BTCUSD",1756320470898,0.49145272,112470.0,112460.0,0.49038303]
["bitfinex","BTCUSD",1756320471131,0.48931272,112470.0,112460.0,0.49038303]
["bitfinex","BTCUSD",1756320471510,0.48931272,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320471720,0.49145272,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320471954,0.49145272,112470.0,112460.0,0.49034303]
["bitfinex","BTCUSD",1756320472153,0.48931272,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320472481,0.49145272,112470.0,112460.0,0.49034303]
["bitfinex","BTCUSD",1756320472683,0.49145272,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320472895,0.49145272,112470.0,112460.0,0.49030303]
["bitfinex","BTCUSD",1756320476127,0.49145272,112470.0,112460.0,0.49026303]
["bitfinex","BTCUSD",1756320476492,0.49145272,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320476881,0.49145272,112470.0,112460.0,0.49014303]
["bitfinex","BTCUSD",1756320478734,0.49145272,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320478914,0.66927791,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320479124,0.66927791,112470.0,112460.0,0.49006303]
["bitfinex","BTCUSD",1756320479328,0.49145272,112470.0,112460.0,0.49006303]
["bitfinex","BTCUSD",1756320479651,0.66927791,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320479865,0.66927791,112470.0,112460.0,0.49006303]
["bitfinex","BTCUSD",1756320480289,0.66927791,112470.0,112460.0,0.15982202]
["bitfinex","BTCUSD",1756320480498,1.18028199,112470.0,112460.0,0.31214202]
["bitfinex","BTCUSD",1756320480711,1.20701699,112470.0,112460.0,0.31214202]
["bitfinex","BTCUSD",1756320481647,1.20701699,112470.0,112460.0,0.48998303]
["bitfinex","BTCUSD",1756320482063,0.72268427,112470.0,112460.0,0.48998303]
["bitfinex","BTCUSD",1756320482280,0.72268427,112470.0,112460.0,0.31214202]
["bitfinex","BTCUSD",1756320482492,0.72268427,112470.0,112460.0,0.48998303]
["bitfinex","BTCUSD",1756320482702,0.54485908,112470.0,112460.0,0.48998303]
["bitfinex","BTCUSD",1756320482858,0.51818772,112470.0,112460.0,0.48998303]
["bitfinex","BTCUSD",1756320483066,0.69601291,112470.0,112460.0,0.48998303]
["bitfinex","BTCUSD",1756320484792,0.69601291,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320485005,0.69601291,112470.0,112460.0,0.48986303]
["bitfinex","BTCUSD",1756320487233,0.69601291,112470.0,112460.0,0.31202202]
["bitfinex","BTCUSD",1756320487424,0.72379593,112470.0,112460.0,0.48986303]
["bitfinex","BTCUSD",1756320487838,1.20812865,112470.0,112460.0,0.48986303]
["bitfinex","BTCUSD",1756320488133,0.72379593,112470.0,112460.0,0.48986303]
["bitfinex","BTCUSD",1756320490789,0.69601291,112470.0,112460.0,0.48986303]
["bitfinex","BTCUSD",1756320491526,0.69601291,112470.0,112460.0,0.33766303]
["bitfinex","BTCUSD",1756320491701,0.69601291,112470.0,112460.0,0.48970303]
["bitfinex","BTCUSD",1756320492774,0.69365668,112470.0,112460.0,0.48970303]
["bitfinex","BTCUSD",1756320494672,1.25810146,112470.0,112460.0,0.22028]
["bitfinex","BTCUSD",1756320494886,1.25810146,112470.0,112460.0,0.22024]
["bitfinex","BTCUSD",1756320495318,0.17784101,112460.0,112440.0,0.25512627]
["bitfinex","BTCUSD",1756320495514,0.17784101,112460.0,112450.0,0.09146202]
["bitfinex","BTCUSD",1756320495747,0.20776403,112460.0,112450.0,0.09146202]
["bitfinex","BTCUSD",1756320495924,0.23450203,112460.0,112450.0,0.09146202]
["bitfinex","BTCUSD",1756320496068,0.23748203,112460.0,112450.0,0.24338202]
["bitfinex","BTCUSD",1756320496720,1.20614747,112460.0,112450.0,0.24338202]
["bitfinex","BTCUSD",1756320496923,1.20614747,112460.0,112450.0,0.09146202]
["bitfinex","BTCUSD",1756320497124,0.17785682,112450.0,112440.0,0.25612627]
["bitfinex","BTCUSD",1756320497322,1.17969528,112450.0,112440.0,0.49958829]
["bitfinex","BTCUSD",1756320497756,1.20643428,112450.0,112440.0,0.49858829]
["bitfinex","BTCUSD",1756320498364,1.20648197,112450.0,112440.0,0.49858829]
["bitfinex","BTCUSD",1756320498777,0.72214925,112450.0,112440.0,0.49858829]
["bitfinex","BTCUSD",1756320498991,1.20648197,112450.0,112440.0,0.49958829]
["bitfinex","BTCUSD",1756320499402,1.20648197,112450.0,112440.0,0.50058829]
["bitfinex","BTCUSD",1756320499879,1.02862515,112450.0,112440.0,0.50058829]
["bitfinex","BTCUSD",1756320500742,1.02862515,112450.0,112440.0,0.50050829]
["bitfinex","BTCUSD",1756320500969,1.20648197,112450.0,112440.0,0.50050829]
["bitfinex","BTCUSD",1756320502847,1.17869895,112450.0,112440.0,0.50050829]
["bitfinex","BTCUSD",1756320504004,1.17869895,112450.0,112440.0,0.50038829]
["bitfinex","BTCUSD",1756320506481,1.00084213,112450.0,112440.0,0.50038829]
["bitfinex","BTCUSD",1756320506614,1.17869895,112450.0,112440.0,0.50038829]
["bitfinex","BTCUSD",1756320507236,1.00084213,112450.0,112440.0,0.50038829]
["bitfinex","BTCUSD",1756320508058,1.17869895,112450.0,112440.0,0.50038829]
["bitfinex","BTCUSD",1756320508695,1.20648197,112450.0,112440.0,0.49133466]
["bitfinex","BTCUSD",1756320510013,1.20648197,112450.0,112440.0,0.33969466]
["bitfinex","BTCUSD",1756320510226,1.20648197,112450.0,112440.0,0.49141466]
["bitfinex","BTCUSD",1756320511153,1.20648197,112450.0,112440.0,0.33969466]
["bitfinex","BTCUSD",1756320511366,1.20648197,112450.0,112440.0,0.49129466]
["bitfinex","BTCUSD",1756320511780,1.22742079,112450.0,112440.0,0.31370202]
["bitfinex","BTCUSD",1756320515200,1.22742079,112450.0,112440.0,0.49157466]
["bitfinex","BTCUSD",1756320515982,1.22742079,112450.0,112440.0,0.31370202]
["bitfinex","BTCUSD",1756320518153,1.22742079,112450.0,112440.0,0.49157466]
["bitfinex","BTCUSD",1756320518367,1.19963777,112450.0,112440.0,0.49157466]
["bitfinex","BTCUSD",1756320518601,1.19748777,112450.0,112440.0,0.49157466]
["bitfinex","BTCUSD",1756320518810,1.19963777,112450.0,112440.0,0.49157466]
["bitfinex","BTCUSD",1756320526181,1.22742079,112450.0,112440.0,0.16182202]
["bitfinex","BTCUSD",1756320526389,1.22742079,112450.0,112440.0,0.31334202]
["bitfinex","BTCUSD",1756320526631,1.22742079,112450.0,112440.0,0.16182202]
["bitfinex","BTCUSD",1756320526839,1.22742079,112450.0,112440.0,0.31334202]
["bitfinex","BTCUSD",1756320527215,1.22742079,112450.0,112440.0,0.16182202]
["bitfinex","BTCUSD",1756320527422,1.22742079,112450.0,112440.0,0.31338202]
["bitfinex","BTCUSD",1756320528198,1.22742079,112450.0,112440.0,0.16182202]
["bitfinex","BTCUSD",1756320528415,1.22742079,112450.0,112440.0,0.31338202]
["bitfinex","BTCUSD",1756320529630,1.22742079,112450.0,112440.0,0.49125466]
["bitfinex","BTCUSD",1756320530596,1.19963777,112450.0,112440.0,0.49125466]
["bitfinex","BTCUSD",1756320532576,0.99545213,112450.0,112440.0,0.49125466]
["bitfinex","BTCUSD",1756320534024,0.99859213,112450.0,112440.0,0.49125466]
["bitfinex","BTCUSD",1756320534444,1.17855895,112450.0,112440.0,0.49117466]
["bitfinex","BTCUSD",1756320535300,1.17855895,112450.0,112440.0,0.33969466]
["bitfinex","BTCUSD",1756320535514,1.17855895,112450.0,112440.0,0.49117466]
["bitfinex","BTCUSD",1756320535914,1.17855895,112450.0,112440.0,0.33969466]
["bitfinex","BTCUSD",1756320536116,1.20634197,112450.0,112440.0,0.49117466]
["bitfinex","BTCUSD",1756320536747,1.20634197,112450.0,112440.0,0.33969466]
["bitfinex","BTCUSD",1756320537057,1.20634197,112450.0,112440.0,0.49117466]
["bitfinex","BTCUSD",1756320537965,1.20634197,112450.0,112440.0,0.33969466]
["bitfinex","BTCUSD",1756320538168,1.20634197,112450.0,112440.0,0.49117466]
["bitfinex","BTCUSD",1756320538998,1.17855895,112450.0,112440.0,0.49117466]
["bitfinex","BTCUSD",1756320539969,1.17855895,112450.0,112440.0,0.33969466]
["bitfinex","BTCUSD",1756320540185,1.20634197,112450.0,112440.0,0.49117466]
["bitfinex","BTCUSD",1756320540690,1.20634197,112450.0,112440.0,0.33969466]
["bitfinex","BTCUSD",1756320540903,1.20634197,112450.0,112440.0,0.49117466]
["bitfinex","BTCUSD",1756320541729,1.20634197,112450.0,112440.0,0.33969466]
["bitfinex","BTCUSD",1756320541902,1.20634197,112450.0,112440.0,0.24494202]
["bitfinex","BTCUSD",1756320542098,1.20634197,112450.0,112440.0,0.09346202]
["bitfinex","BTCUSD",1756320542301,1.20634197,112450.0,112440.0,0.24494202]
["bitfinex","BTCUSD",1756320542504,1.41015101,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756320543002,1.41015101,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756320543178,0.19881146,112440.0,112430.0,0.15148]
["bitfinex","BTCUSD",1756320543419,1.20050992,112440.0,112430.0,0.15148]
["bitfinex","BTCUSD",1756320544475,1.22725392,112440.0,112430.0,0.15148]
["bitfinex","BTCUSD",1756320545304,0.17788846,112430.0,112420.0,0.0686]
["bitfinex","BTCUSD",1756320545518,0.66747118,112430.0,112420.0,0.31154202]
["bitfinex","BTCUSD",1756320545737,1.17958692,112430.0,112420.0,0.09166202]
["bitfinex","BTCUSD",1756320545957,1.23772414,112430.0,112420.0,0.0002]
["bitfinex","BTCUSD",1756320546187,1.60770658,112430.0,112420.0,0.0002]
["bitfinex","BTCUSD",1756320546417,1.75918658,112430.0,112420.0,0.0002]
["bitfinex","BTCUSD",1756320546638,1.75918658,112430.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756320546639,0.19885893,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756320546869,0.53887476,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320547109,1.23398072,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320547342,1.26598472,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320548030,2.23469782,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320548477,2.08309782,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320548700,2.23569782,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320550583,2.08409782,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320550795,2.23573782,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320551426,2.08409782,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320551656,2.23565782,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320552743,2.08409782,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320552963,2.23561782,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320553790,2.0527076,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320554038,1.71989488,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320554252,2.2042276,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320556052,2.0527076,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320556268,1.56837488,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320556479,1.51965304,112400.0,112390.0,0.17815177]
["bitfinex","BTCUSD",1756320556904,1.51965304,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320557115,1.51965304,112400.0,112390.0,0.15172]
["bitfinex","BTCUSD",1756320557329,1.54743606,112400.0,112390.0,0.15172]
["bitfinex","BTCUSD",1756320557526,1.51965304,112400.0,112390.0,0.15172]
["bitfinex","BTCUSD",1756320557748,1.51965304,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320557967,1.51965304,112400.0,112390.0,0.15172]
["bitfinex","BTCUSD",1756320560556,1.51965304,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320561587,1.67117304,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320561806,2.17644458,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756320563627,1.48661721,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320563831,1.65907603,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320564019,1.66412603,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320565398,1.66412603,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756320567198,1.66512603,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756320567610,1.72320078,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756320567815,1.75098508,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756320568079,1.77576478,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756320568285,1.79479618,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320568701,1.79483618,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320569820,1.64327618,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320570034,1.79483618,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320570217,1.76351843,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320571328,1.61195843,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320571558,1.76351843,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320572568,1.78750123,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320573218,1.63594123,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320573434,1.81877066,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320573847,1.66721066,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320574050,1.81877066,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320574532,1.85069238,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320575618,1.83293071,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320576488,1.88086737,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320576701,1.87476901,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320576915,1.72943463,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320577130,1.88099463,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320577363,1.88099422,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320581322,1.72943422,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320581515,1.88099422,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320581744,1.69816479,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320581961,1.31745541,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320582382,1.80178813,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320583635,1.80178461,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320585546,1.83302987,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320586514,1.88096653,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320587136,1.8809668,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320587405,1.88096352,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320589648,1.83302686,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320590083,1.8017816,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320590707,1.80178585,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320591487,1.8017903,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320592501,1.8017503,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320593354,1.82567485,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320593474,1.8017503,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320595307,1.82568459,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320595904,1.82569271,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320596722,1.85693797,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320597312,1.82501625,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320597733,1.82505767,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320598688,1.91651969,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320599079,1.98495969,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320599306,2.01689177,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320599640,1.99294712,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320599870,1.99759755,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320600071,1.99659755,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320600277,1.99759755,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320600477,1.84607755,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320600687,1.99759755,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320600867,1.99659755,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320601217,1.99959755,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320601587,1.99859755,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320601790,2.02252811,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320601995,2.02552811,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320602368,1.99360639,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320602579,2.00753673,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320603032,1.85601673,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320603251,2.00130085,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320603480,1.9954959,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756320603726,0.19892226,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320603954,1.346892,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320604199,1.350012,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320604414,1.378895,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320605063,1.378895,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320605331,1.38255622,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320605569,1.23415622,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320606004,1.38255622,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320606225,1.38567622,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320607331,1.23415622,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320607547,1.38567622,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320611354,1.38779622,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320613324,1.38567622,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320613499,1.38779622,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320614703,1.23103622,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756320614921,0.85999694,112370.0,112360.0,0.27288629]
["bitfinex","BTCUSD",1756320615132,0.51109572,112370.0,112360.0,0.2706613]
["bitfinex","BTCUSD",1756320615347,0.51109572,112370.0,112360.0,0.4221813]
["bitfinex","BTCUSD",1756320616902,0.34,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756320617119,0.366754,112380.0,112370.0,0.34011025]
["bitfinex","BTCUSD",1756320617333,0.366754,112380.0,112370.0,0.33788546]
["bitfinex","BTCUSD",1756320618225,0.85108672,112380.0,112370.0,0.33788546]
["bitfinex","BTCUSD",1756320618474,0.51108672,112380.0,112370.0,0.48940546]
["bitfinex","BTCUSD",1756320618731,0.51108672,112380.0,112370.0,0.33988546]
["bitfinex","BTCUSD",1756320618950,0.48433272,112380.0,112370.0,0.49140546]
["bitfinex","BTCUSD",1756320619400,0.51108572,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756320619688,0.51108572,112390.0,112380.0,0.43229161]
["bitfinex","BTCUSD",1756320619908,0.48433272,112390.0,112380.0,0.43006702]
["bitfinex","BTCUSD",1756320620631,0.48433272,112390.0,112380.0,0.43106702]
["bitfinex","BTCUSD",1756320620847,0.51113038,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756320621070,0.51113038,112400.0,112390.0,0.42315818]
["bitfinex","BTCUSD",1756320621260,0.51113038,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320621889,0.51113038,112400.0,112390.0,0.26941379]
["bitfinex","BTCUSD",1756320622106,0.51113038,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320622338,0.51113038,112400.0,112390.0,0.42289379]
["bitfinex","BTCUSD",1756320622559,0.68906632,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320622770,1.17837904,112400.0,112390.0,0.24594202]
["bitfinex","BTCUSD",1756320622968,1.54616334,112400.0,112390.0,0.09446202]
["bitfinex","BTCUSD",1756320623174,1.54616334,112400.0,112390.0,0.24594202]
["bitfinex","BTCUSD",1756320623743,1.54616334,112400.0,112390.0,0.24494202]
["bitfinex","BTCUSD",1756320623972,1.54616334,112400.0,112390.0,0.24294202]
["bitfinex","BTCUSD",1756320624170,1.54716334,112400.0,112390.0,0.24394202]
["bitfinex","BTCUSD",1756320624372,1.54616334,112400.0,112390.0,0.24394202]
["bitfinex","BTCUSD",1756320624729,1.54816334,112400.0,112390.0,0.24394202]
["bitfinex","BTCUSD",1756320625376,1.54816334,112400.0,112390.0,0.09146202]
["bitfinex","BTCUSD",1756320627799,1.54816334,112400.0,112380.0,0.15148]
["bitfinex","BTCUSD",1756320627800,0.17795177,112390.0,112380.0,0.15148]
["bitfinex","BTCUSD",1756320628011,0.69204879,112390.0,112380.0,0.24294202]
["bitfinex","BTCUSD",1756320628251,0.69504879,112390.0,112380.0,0.24294202]
["bitfinex","BTCUSD",1756320628476,0.72180279,112390.0,112380.0,0.24294202]
["bitfinex","BTCUSD",1756320628915,0.72180279,112390.0,112380.0,0.24394202]
["bitfinex","BTCUSD",1756320630720,0.72180279,112390.0,112380.0,0.24494202]
["bitfinex","BTCUSD",1756320631348,1.06180279,112390.0,112380.0,0.09346202]
["bitfinex","BTCUSD",1756320631580,1.06180279,112390.0,112380.0,0.24494202]
["bitfinex","BTCUSD",1756320631806,1.08274161,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1756320632010,1.08274161,112390.0,112380.0,0.15348]
["bitfinex","BTCUSD",1756320632209,1.08274161,112390.0,112380.0,0.15248]
["bitfinex","BTCUSD",1756320633383,1.08274161,112390.0,112380.0,0.15148]
["bitfinex","BTCUSD",1756320633914,1.08374161,112390.0,112380.0,0.15148]
["bitfinex","BTCUSD",1756320636537,0.53890642,112380.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756320636766,1.50757186,112380.0,112370.0,0.21992]
["bitfinex","BTCUSD",1756320637020,1.54033616,112380.0,112370.0,0.21992]
["bitfinex","BTCUSD",1756320637254,1.56709516,112380.0,112370.0,0.21992]
["bitfinex","BTCUSD",1756320637502,1.08276244,112380.0,112370.0,0.21992]
["bitfinex","BTCUSD",1756320637739,1.08276244,112380.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756320637988,1.08276244,112380.0,112370.0,0.22192]
["bitfinex","BTCUSD",1756320638258,0.59842972,112380.0,112370.0,0.22192]
["bitfinex","BTCUSD",1756320638520,1.56709516,112380.0,112370.0,0.22192]
["bitfinex","BTCUSD",1756320639599,1.08276244,112380.0,112370.0,0.22192]
["bitfinex","BTCUSD",1756320641922,1.04999814,112380.0,112370.0,0.22192]
["bitfinex","BTCUSD",1756320642150,1.02905932,112380.0,112370.0,0.49136546]
["bitfinex","BTCUSD",1756320642374,1.02905932,112380.0,112370.0,0.31338202]
["bitfinex","BTCUSD",1756320642588,1.02905932,112380.0,112370.0,0.49136546]
["bitfinex","BTCUSD",1756320642824,0.85109172,112380.0,112370.0,0.49136546]
["bitfinex","BTCUSD",1756320643045,0.51109172,112380.0,112370.0,0.49136546]
["bitfinex","BTCUSD",1756320643317,0.48433272,112380.0,112370.0,0.49136546]
["bitfinex","BTCUSD",1756320643742,0.51108472,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756320643975,0.48433272,112390.0,112380.0,0.27165421]
["bitfinex","BTCUSD",1756320644192,0.48433272,112390.0,112380.0,0.26942962]
["bitfinex","BTCUSD",1756320644393,0.48433272,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320644609,0.66726449,112390.0,112380.0,0.24298202]
["bitfinex","BTCUSD",1756320644835,0.66528449,112390.0,112380.0,0.42094962]
["bitfinex","BTCUSD",1756320645046,0.66726449,112390.0,112380.0,0.24298202]
["bitfinex","BTCUSD",1756320645261,0.66726449,112390.0,112380.0,0.42194962]
["bitfinex","BTCUSD",1756320645689,0.66726449,112390.0,112380.0,0.24398202]
["bitfinex","BTCUSD",1756320645904,0.66726449,112390.0,112380.0,0.24402202]
["bitfinex","BTCUSD",1756320645905,1.00726449,112390.0,112380.0,0.24402202]
["bitfinex","BTCUSD",1756320646136,1.03504879,112390.0,112380.0,0.24402202]
["bitfinex","BTCUSD",1756320646354,1.03504879,112390.0,112380.0,0.09246202]
["bitfinex","BTCUSD",1756320646742,1.03504879,112390.0,112380.0,0.24502202]
["bitfinex","BTCUSD",1756320647508,1.03504879,112390.0,112380.0,0.1536]
["bitfinex","BTCUSD",1756320647695,1.03504879,112390.0,112380.0,0.1516]
["bitfinex","BTCUSD",1756320650576,1.06180479,112390.0,112380.0,0.1516]
["bitfinex","BTCUSD",1756320652800,0.1779676,112380.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756320652956,0.66742032,112380.0,112370.0,0.31138202]
["bitfinex","BTCUSD",1756320653376,0.69417732,112380.0,112370.0,0.31138202]
["bitfinex","BTCUSD",1756320653927,0.69417732,112380.0,112370.0,0.31238202]
["bitfinex","BTCUSD",1756320654160,0.69417732,112380.0,112370.0,0.31138202]
["bitfinex","BTCUSD",1756320655365,0.69417732,112380.0,112370.0,0.48936546]
["bitfinex","BTCUSD",1756320656930,0.69417732,112380.0,112370.0,0.31138202]
["bitfinex","BTCUSD",1756320657551,0.69417732,112380.0,112370.0,0.48936546]
["bitfinex","BTCUSD",1756320658848,0.69417732,112380.0,112370.0,0.31138202]
["bitfinex","BTCUSD",1756320659396,0.69417732,112380.0,112370.0,0.48936546]
["bitfinex","BTCUSD",1756320659608,0.69202732,112380.0,112370.0,0.48936546]
["bitfinex","BTCUSD",1756320660033,0.69417732,112380.0,112370.0,0.31138202]
["bitfinex","BTCUSD",1756320660340,0.69417732,112380.0,112370.0,0.15990202]
["bitfinex","BTCUSD",1756320660558,0.69417732,112380.0,112370.0,0.31138202]
["bitfinex","BTCUSD",1756320660969,0.72196162,112380.0,112370.0,0.31138202]
["bitfinex","BTCUSD",1756320661189,1.06196162,112380.0,112370.0,0.31138202]
["bitfinex","BTCUSD",1756320661711,1.06196162,112380.0,112370.0,0.48936546]
["bitfinex","BTCUSD",1756320668408,1.03417732,112380.0,112370.0,0.48936546]
["bitfinex","BTCUSD",1756320668608,0.85108972,112380.0,112370.0,0.48936546]
["bitfinex","BTCUSD",1756320669018,0.366757,112380.0,112370.0,0.48936546]
["bitfinex","BTCUSD",1756320669339,0.51108972,112380.0,112370.0,0.48936546]
["bitfinex","BTCUSD",1756320669899,0.026757,112380.0,112370.0,0.48936546]
["bitfinex","BTCUSD",1756320670122,0.52092259,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756320670318,0.369725,112390.0,112380.0,0.26942962]
["bitfinex","BTCUSD",1756320670536,0.54470677,112390.0,112380.0,0.26942962]
["bitfinex","BTCUSD",1756320670742,0.54767677,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320671141,1.03415949,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320671343,1.03415949,112390.0,112380.0,0.26942962]
["bitfinex","BTCUSD",1756320671579,1.03415949,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320671777,1.03415949,112390.0,112380.0,0.24294202]
["bitfinex","BTCUSD",1756320672775,1.03415949,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320673405,0.85620772,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320673818,1.03415949,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320675034,1.03415949,112390.0,112380.0,0.09146202]
["bitfinex","BTCUSD",1756320675232,1.03415949,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320677444,0.82433272,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320677654,0.48433272,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320678496,0.48433272,112390.0,112380.0,0.26942962]
["bitfinex","BTCUSD",1756320678705,0.48433272,112390.0,112380.0,0.42090962]
["bitfinex","BTCUSD",1756320678923,0.48433272,112390.0,112380.0,0.27042962]
["bitfinex","BTCUSD",1756320679160,0.48433272,112390.0,112380.0,0.42190962]
["bitfinex","BTCUSD",1756320679385,0.48744272,112390.0,112380.0,0.42190962]
["bitfinex","BTCUSD",1756320679792,0.48744272,112390.0,112380.0,0.42290962]
["bitfinex","BTCUSD",1756320681550,0.48744272,112390.0,112380.0,0.42286962]
["bitfinex","BTCUSD",1756320682524,0.36679966,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756320682745,0.48438038,112400.0,112390.0,0.26941379]
["bitfinex","BTCUSD",1756320683417,0.48749038,112400.0,112390.0,0.26941379]
["bitfinex","BTCUSD",1756320685033,0.48749038,112400.0,112390.0,0.27041379]
["bitfinex","BTCUSD",1756320685696,0.48956038,112400.0,112390.0,0.27041379]
["bitfinex","BTCUSD",1756320685922,0.48956038,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320686825,0.48956038,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320687041,0.48956038,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320687958,0.00315766,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320688166,0.48749038,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320688595,0.48956038,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320688806,0.9738931,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320689421,0.9738931,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320692548,1.15182904,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320692979,0.9738931,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320694977,0.48956038,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320696842,0.48956038,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320697063,0.9738931,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320698218,0.48956038,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320698429,0.9738931,112400.0,112390.0,0.42285379]
["bitfinex","BTCUSD",1756320698977,1.15182904,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320699191,1.15182904,112400.0,112390.0,0.42281379]
["bitfinex","BTCUSD",1756320699410,0.9738931,112400.0,112390.0,0.42281379]
["bitfinex","BTCUSD",1756320700556,1.15182904,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320700751,1.15182904,112400.0,112390.0,0.42281379]
["bitfinex","BTCUSD",1756320700954,0.9738931,112400.0,112390.0,0.42281379]
["bitfinex","BTCUSD",1756320701382,1.15182904,112400.0,112390.0,0.42281379]
["bitfinex","BTCUSD",1756320701800,0.9738931,112400.0,112390.0,0.42281379]
["bitfinex","BTCUSD",1756320701948,1.15182904,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320702185,1.17961334,112400.0,112390.0,0.42281379]
["bitfinex","BTCUSD",1756320702399,1.17961334,112400.0,112390.0,0.24486202]
["bitfinex","BTCUSD",1756320704594,1.17961334,112400.0,112390.0,0.24386202]
["bitfinex","BTCUSD",1756320704810,1.17961334,112400.0,112390.0,0.09246202]
["bitfinex","BTCUSD",1756320705030,1.17961334,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756320705247,1.54636734,112400.0,112390.0,0.1524]
["bitfinex","BTCUSD",1756320705465,1.54636734,112400.0,112390.0,0.1514]
["bitfinex","BTCUSD",1756320705693,0.17796316,112390.0,112370.0,0.25532261]
["bitfinex","BTCUSD",1756320705901,0.17796316,112390.0,112380.0,0.24286202]
["bitfinex","BTCUSD",1756320706230,0.18003316,112390.0,112380.0,0.42082962]
["bitfinex","BTCUSD",1756320706430,0.18314316,112390.0,112380.0,0.24286202]
["bitfinex","BTCUSD",1756320706660,0.18314316,112390.0,112380.0,0.42082962]
["bitfinex","BTCUSD",1756320707059,0.66747588,112390.0,112380.0,0.42082962]
["bitfinex","BTCUSD",1756320707291,0.66747588,112390.0,112380.0,0.42182962]
["bitfinex","BTCUSD",1756320707849,0.66747588,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756320707850,1.63197701,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756320708048,1.57180717,112390.0,112380.0,0.15444]
["bitfinex","BTCUSD",1756320708284,1.59856317,112390.0,112380.0,0.15444]
["bitfinex","BTCUSD",1756320708481,1.11423045,112390.0,112380.0,0.15444]
["bitfinex","BTCUSD",1756320708680,1.082955,112390.0,112380.0,0.15244]
["bitfinex","BTCUSD",1756320710472,1.083955,112390.0,112380.0,0.15244]
["bitfinex","BTCUSD",1756320710912,1.084955,112390.0,112380.0,0.15244]
["bitfinex","BTCUSD",1756320712893,1.084955,112390.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756320712894,0.53890642,112380.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756320713126,1.53744318,112380.0,112370.0,0.15264]
["bitfinex","BTCUSD",1756320713426,0.17798344,112370.0,112360.0,0.17819916]
["bitfinex","BTCUSD",1756320713646,0.66439616,112370.0,112360.0,0.33083916]
["bitfinex","BTCUSD",1756320713842,0.66755616,112370.0,112360.0,0.42230118]
["bitfinex","BTCUSD",1756320714878,0.66755616,112370.0,112360.0,0.42330118]
["bitfinex","BTCUSD",1756320715015,0.66755616,112370.0,112360.0,0.42430118]
["bitfinex","BTCUSD",1756320715830,0.66755616,112370.0,112360.0,0.27166118]
["bitfinex","BTCUSD",1756320716039,0.48957272,112370.0,112360.0,0.42422118]
["bitfinex","BTCUSD",1756320716824,0.66755616,112370.0,112360.0,0.42422118]
["bitfinex","BTCUSD",1756320717409,0.48957272,112370.0,112360.0,0.42422118]
["bitfinex","BTCUSD",1756320719411,0.48749272,112370.0,112360.0,0.42422118]
["bitfinex","BTCUSD",1756320720630,0.48433272,112370.0,112360.0,0.42422118]
["bitfinex","BTCUSD",1756320721313,0.82433272,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756320721529,0.82433272,112380.0,112370.0,0.27167025]
["bitfinex","BTCUSD",1756320721748,0.82433272,112380.0,112370.0,0.26944546]
["bitfinex","BTCUSD",1756320723693,0.82749272,112380.0,112370.0,0.26944546]
["bitfinex","BTCUSD",1756320723891,0.82957272,112380.0,112370.0,0.42188546]
["bitfinex","BTCUSD",1756320724401,0.82749272,112380.0,112370.0,0.42188546]
["bitfinex","BTCUSD",1756320725149,0.82749272,112380.0,112370.0,0.26944546]
["bitfinex","BTCUSD",1756320725359,0.82749272,112380.0,112370.0,0.42180546]
["bitfinex","BTCUSD",1756320725567,0.82957272,112380.0,112370.0,0.42176546]
["bitfinex","BTCUSD",1756320726163,0.82957272,112380.0,112370.0,0.42276546]
["bitfinex","BTCUSD",1756320726368,0.82957272,112380.0,112370.0,0.42376546]
["bitfinex","BTCUSD",1756320726577,0.82433272,112380.0,112370.0,0.42376546]
["bitfinex","BTCUSD",1756320727402,0.82957272,112380.0,112370.0,0.42376546]
["bitfinex","BTCUSD",1756320728098,0.82957272,112380.0,112370.0,0.33988546]
["bitfinex","BTCUSD",1756320728337,0.82957272,112380.0,112370.0,0.49212546]
["bitfinex","BTCUSD",1756320728524,0.82957272,112380.0,112370.0,0.49208546]
["bitfinex","BTCUSD",1756320728905,1.00754032,112380.0,112370.0,0.49208546]
["bitfinex","BTCUSD",1756320729330,1.03741164,112380.0,112370.0,0.49204546]
["bitfinex","BTCUSD",1756320730385,1.06416464,112380.0,112370.0,0.49204546]
["bitfinex","BTCUSD",1756320730859,1.06416464,112380.0,112370.0,0.33988546]
["bitfinex","BTCUSD",1756320731074,1.06416464,112380.0,112370.0,0.31406202]
["bitfinex","BTCUSD",1756320731302,0.57983192,112380.0,112370.0,0.49204546]
["bitfinex","BTCUSD",1756320731517,0.88411704,112380.0,112370.0,0.49204546]
["bitfinex","BTCUSD",1756320731736,0.88619704,112380.0,112370.0,0.49204546]
["bitfinex","BTCUSD",1756320731944,1.06416464,112380.0,112370.0,0.49204546]
["bitfinex","BTCUSD",1756320732422,1.06416464,112380.0,112370.0,0.49004546]
["bitfinex","BTCUSD",1756320733098,1.06416464,112380.0,112370.0,0.48996546]
["bitfinex","BTCUSD",1756320733335,1.06416464,112380.0,112370.0,0.49096546]
["bitfinex","BTCUSD",1756320733783,1.06416464,112380.0,112370.0,0.49196546]
["bitfinex","BTCUSD",1756320734636,0.88619704,112380.0,112370.0,0.49196546]
["bitfinex","BTCUSD",1756320734836,0.85424572,112380.0,112370.0,0.49196546]
["bitfinex","BTCUSD",1756320735255,0.85632572,112380.0,112370.0,0.49196546]
["bitfinex","BTCUSD",1756320736830,0.026753,112380.0,112370.0,0.49196546]
["bitfinex","BTCUSD",1756320737036,0.48761038,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756320737264,0.48970038,112400.0,112390.0,0.42363818]
["bitfinex","BTCUSD",1756320737471,0.85645138,112400.0,112390.0,0.42141379]
["bitfinex","BTCUSD",1756320738811,0.37211866,112400.0,112390.0,0.42141379]
["bitfinex","BTCUSD",1756320739029,1.03538732,112400.0,112390.0,0.42137379]
["bitfinex","BTCUSD",1756320739235,1.06525864,112400.0,112390.0,0.42137379]
["bitfinex","BTCUSD",1756320739439,1.06625864,112400.0,112390.0,0.42137379]
["bitfinex","BTCUSD",1756320739807,1.06425864,112400.0,112390.0,0.42137379]
["bitfinex","BTCUSD",1756320740014,1.06425864,112400.0,112390.0,0.42337379]
["bitfinex","BTCUSD",1756320740675,0.8863227,112400.0,112390.0,0.42337379]
["bitfinex","BTCUSD",1756320741710,1.06425864,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320742015,1.06425864,112400.0,112390.0,0.42329379]
["bitfinex","BTCUSD",1756320742824,0.8863227,112400.0,112390.0,0.42329379]
["bitfinex","BTCUSD",1756320743269,1.06425864,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320743475,1.06425864,112400.0,112390.0,0.42321379]
["bitfinex","BTCUSD",1756320744152,0.8863227,112400.0,112390.0,0.42321379]
["bitfinex","BTCUSD",1756320746114,1.06425864,112400.0,112390.0,0.42321379]
["bitfinex","BTCUSD",1756320746701,1.06425864,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320746906,1.54859136,112400.0,112390.0,0.42305379]
["bitfinex","BTCUSD",1756320747367,0.40198998,112400.0,112390.0,0.42305379]
["bitfinex","BTCUSD",1756320747622,0.8863227,112400.0,112390.0,0.42305379]
["bitfinex","BTCUSD",1756320748015,1.06425864,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320748432,1.06425864,112400.0,112390.0,0.42317379]
["bitfinex","BTCUSD",1756320748639,1.54835556,112400.0,112390.0,0.42317379]
["bitfinex","BTCUSD",1756320748801,1.06402284,112400.0,112390.0,0.42317379]
["bitfinex","BTCUSD",1756320749004,1.54835556,112400.0,112390.0,0.09346202]
["bitfinex","BTCUSD",1756320749202,1.54835556,112400.0,112390.0,0.24526202]
["bitfinex","BTCUSD",1756320749416,1.54835556,112400.0,112390.0,0.42321379]
["bitfinex","BTCUSD",1756320749891,1.06402284,112400.0,112390.0,0.42321379]
["bitfinex","BTCUSD",1756320750202,1.54835556,112400.0,112390.0,0.09346202]
["bitfinex","BTCUSD",1756320750383,1.54835556,112400.0,112390.0,0.24526202]
["bitfinex","BTCUSD",1756320750798,1.54835556,112400.0,112390.0,0.24522202]
["bitfinex","BTCUSD",1756320751233,1.54835556,112400.0,112390.0,0.24518202]
["bitfinex","BTCUSD",1756320751904,1.54835556,112400.0,112390.0,0.42313379]
["bitfinex","BTCUSD",1756320755554,1.06402284,112400.0,112390.0,0.42313379]
["bitfinex","BTCUSD",1756320756556,1.54835556,112400.0,112390.0,0.42313379]
["bitfinex","BTCUSD",1756320756764,1.54835556,112400.0,112390.0,0.24502202]
["bitfinex","BTCUSD",1756320756970,1.54835556,112400.0,112390.0,0.42297379]
["bitfinex","BTCUSD",1756320757173,1.06402284,112400.0,112390.0,0.42297379]
["bitfinex","BTCUSD",1756320759319,1.54835556,112400.0,112390.0,0.42297379]
["bitfinex","BTCUSD",1756320759944,1.06402284,112400.0,112390.0,0.42297379]
["bitfinex","BTCUSD",1756320760950,1.06402284,112400.0,112390.0,0.24502202]
["bitfinex","BTCUSD",1756320762068,1.54835556,112400.0,112390.0,0.09346202]
["bitfinex","BTCUSD",1756320762314,1.54835556,112400.0,112390.0,0.24498202]
["bitfinex","BTCUSD",1756320762566,1.54835556,112400.0,112390.0,0.09346202]
["bitfinex","BTCUSD",1756320762856,1.54835556,112400.0,112390.0,0.24398202]
["bitfinex","BTCUSD",1756320763848,1.54835556,112400.0,112390.0,0.24298202]
["bitfinex","BTCUSD",1756320771390,1.54835556,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320771591,1.51848424,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320772188,1.51639424,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320772398,1.02901966,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320772604,0.85108372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320772816,1.03417966,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320773257,0.85108372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320773443,0.85421372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320773675,1.03417966,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320774082,0.85624372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320774284,0.85108372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320774651,0.85421372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320776132,0.85108372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320776700,0.51108372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320777155,0.51421372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320779303,0.51108372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320779634,0.51421372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320780245,0.51624372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320784168,0.51108372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320784385,0.026751,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320784595,0.51108372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320784792,0.51421372,112400.0,112390.0,0.42093379]
["bitfinex","BTCUSD",1756320785236,0.51421372,112400.0,112390.0,0.42193379]
["bitfinex","BTCUSD",1756320785567,0.51624372,112400.0,112390.0,0.42193379]
["bitfinex","BTCUSD",1756320786432,0.51624372,112400.0,112390.0,0.42293379]
["bitfinex","BTCUSD",1756320787157,0.51624372,112400.0,112390.0,0.27141379]
["bitfinex","BTCUSD",1756320787366,0.51624372,112400.0,112390.0,0.42289379]
["bitfinex","BTCUSD",1756320788752,0.031911,112400.0,112390.0,0.42289379]
["bitfinex","BTCUSD",1756320788967,0.51624372,112400.0,112390.0,0.42289379]
["bitfinex","BTCUSD",1756320792203,0.51624372,112400.0,112390.0,0.49133379]
["bitfinex","BTCUSD",1756320792952,0.026751,112400.0,112390.0,0.49133379]
["bitfinex","BTCUSD",1756320793195,0.48746272,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756320793418,0.51420972,112410.0,112400.0,0.27209733]
["bitfinex","BTCUSD",1756320793621,0.51420972,112410.0,112400.0,0.26987314]
["bitfinex","BTCUSD",1756320793800,0.51420972,112410.0,112400.0,0.42131314]
["bitfinex","BTCUSD",1756320794551,0.51420972,112410.0,112400.0,0.26987314]
["bitfinex","BTCUSD",1756320794768,0.51420972,112410.0,112400.0,0.42131314]
["bitfinex","BTCUSD",1756320795536,0.51623972,112410.0,112400.0,0.42131314]
["bitfinex","BTCUSD",1756320796157,0.031907,112410.0,112400.0,0.26987314]
["bitfinex","BTCUSD",1756320796356,0.51623972,112410.0,112400.0,0.42131314]
["bitfinex","BTCUSD",1756320796562,0.51623972,112410.0,112400.0,0.26987314]
["bitfinex","BTCUSD",1756320796801,0.51623972,112410.0,112400.0,0.42131314]
["bitfinex","BTCUSD",1756320797152,0.51623972,112410.0,112400.0,0.27087314]
["bitfinex","BTCUSD",1756320797364,0.51623972,112410.0,112400.0,0.42231314]
["bitfinex","BTCUSD",1756320798613,0.51623972,112410.0,112400.0,0.42331314]
["bitfinex","BTCUSD",1756320800881,0.031907,112410.0,112400.0,0.42331314]
["bitfinex","BTCUSD",1756320801082,0.51623972,112410.0,112400.0,0.42331314]
["bitfinex","BTCUSD",1756320803981,0.51623972,112410.0,112400.0,0.27187314]
["bitfinex","BTCUSD",1756320804208,0.69415983,112410.0,112400.0,0.27187314]
["bitfinex","BTCUSD",1756320804421,0.72403115,112410.0,112400.0,0.42327314]
["bitfinex","BTCUSD",1756320804627,1.20836387,112410.0,112400.0,0.0939372]
["bitfinex","BTCUSD",1756320804844,1.54836387,112410.0,112400.0,0.15387518]
["bitfinex","BTCUSD",1756320805498,1.6699347,112410.0,112400.0,0.15287518]
["bitfinex","BTCUSD",1756320805749,1.69087352,112410.0,112400.0,0.00147518]
["bitfinex","BTCUSD",1756320805977,1.72219123,112410.0,112400.0,0.15287518]
["bitfinex","BTCUSD",1756320806201,1.72219123,112410.0,112400.0,0.00147518]
["bitfinex","BTCUSD",1756320806334,1.72219123,112410.0,112400.0,0.15187518]
["bitfinex","BTCUSD",1756320806562,1.72219123,112410.0,112400.0,0.00047518]
["bitfinex","BTCUSD",1756320807195,1.87559123,112410.0,112400.0,0.00047518]
["bitfinex","BTCUSD",1756320807447,1.75464578,112410.0,112400.0,0.00047518]
["bitfinex","BTCUSD",1756320808216,1.75564578,112410.0,112400.0,0.00047518]
["bitfinex","BTCUSD",1756320813099,0.75503725,112410.0,112400.0,0.00047518]
["bitfinex","BTCUSD",1756320813290,1.72432807,112410.0,112400.0,0.00047518]
["bitfinex","BTCUSD",1756320814547,1.75564578,112410.0,112400.0,0.00047518]
["bitfinex","BTCUSD",1756320817880,1.8471078,112410.0,112400.0,0.00047518]
["bitfinex","BTCUSD",1756320818114,1.8471078,112410.0,112360.0,0.06864]
["bitfinex","BTCUSD",1756320818115,0.51798344,112370.0,112360.0,0.06864]
["bitfinex","BTCUSD",1756320818290,0.51798344,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320818291,1.51514087,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320818498,1.51722087,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320818696,1.54132969,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320818906,1.56809169,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320819109,1.5994094,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320819555,1.59988659,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320819712,1.59988659,112370.0,112360.0,0.0042]
["bitfinex","BTCUSD",1756320819937,1.59988659,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320820328,1.60088659,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320820506,1.60088659,112370.0,112360.0,0.0032]
["bitfinex","BTCUSD",1756320820709,1.75228659,112370.0,112360.0,0.0032]
["bitfinex","BTCUSD",1756320820914,1.75228659,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320821343,1.75328659,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320822713,1.60188659,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320822925,1.72196888,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320823808,1.57056888,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320823991,1.72196888,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320824705,1.03503804,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320824924,1.03711804,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320825555,1.03503804,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320827852,0.55039263,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320828054,1.03718804,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320837787,1.03718804,112370.0,112360.0,0.17819928]
["bitfinex","BTCUSD",1756320838013,1.03718804,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320838932,1.03718804,112370.0,112360.0,0.1516]
["bitfinex","BTCUSD",1756320843066,1.03718804,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320843284,1.03718804,112370.0,112360.0,0.1516]
["bitfinex","BTCUSD",1756320843723,1.05377378,112370.0,112360.0,0.1516]
["bitfinex","BTCUSD",1756320844277,1.07289088,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320844476,1.07289161,112370.0,112360.0,0.1516]
["bitfinex","BTCUSD",1756320845376,1.07289161,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320845580,1.07289161,112370.0,112360.0,0.1516]
["bitfinex","BTCUSD",1756320847500,1.07289161,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320847716,1.07289161,112370.0,112360.0,0.15156]
["bitfinex","BTCUSD",1756320848843,1.07289161,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320849045,1.07289161,112370.0,112360.0,0.15156]
["bitfinex","BTCUSD",1756320850201,1.07289161,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320850450,1.07289161,112370.0,112360.0,0.15156]
["bitfinex","BTCUSD",1756320852156,1.07289161,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320852365,1.07289161,112370.0,112360.0,0.15156]
["bitfinex","BTCUSD",1756320852563,1.07289161,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320852723,1.07289161,112370.0,112360.0,0.15156]
["bitfinex","BTCUSD",1756320853576,1.10075822,112370.0,112360.0,0.15156]
["bitfinex","BTCUSD",1756320854198,1.10079675,112370.0,112360.0,0.15156]
["bitfinex","BTCUSD",1756320855372,1.10079675,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320855604,1.78905869,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320857695,1.78905931,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320860098,1.80360415,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320860290,1.82753916,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320860953,1.91900118,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756320861388,2.40664592,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756320861594,0.51801513,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320861795,1.2175739,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320862012,1.73865702,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320862234,1.76542702,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320863247,1.97832734,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320863449,1.88788205,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320863684,1.90181614,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320864694,1.79157391,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320864925,1.94289391,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320866119,1.79157391,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320866325,1.94289391,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320866545,0.82228309,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320866762,1.94289391,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320867262,1.79157391,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320867472,1.94289391,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320867681,1.79157391,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320867858,1.94289391,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320868061,1.91238123,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320868270,1.92894164,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320869007,1.77762164,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320869220,1.92894164,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320870642,1.77762164,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320870868,1.92894164,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320871335,1.79155598,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320871546,1.94287598,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320871948,1.79155598,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320872157,1.94287598,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320874291,1.92375815,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320874499,1.94281799,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320874714,1.79149799,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320874937,1.94281799,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320875070,1.94280361,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320875269,1.92374377,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320875502,1.94280336,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320876292,1.9283942,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320876501,1.94745408,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320877462,1.94745358,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320879015,1.91958697,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320879845,1.94745358,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320882156,1.79613358,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320882371,1.94745358,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320883006,1.90634548,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320885451,1.93025539,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320885698,1.93027905,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320886647,0.96098823,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320886881,1.44563364,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320887327,1.45185168,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320887747,1.30053168,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320887934,1.45185168,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320888686,1.30053168,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320888900,1.45185168,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320889292,1.4601533,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320889492,1.49201924,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320889691,1.53123035,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320890345,2.01587576,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320890572,1.99196585,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320891467,2.03976476,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320892352,1.88844476,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320892535,2.00852856,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320893466,2.03377573,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320894523,2.00852856,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320896032,2.00853183,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320896257,2.00853469,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320896710,2.00853376,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756320897722,1.98066715,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756320897935,0.56683639,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320898124,1.8849677,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320898327,1.8629964,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320898611,1.89375158,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320898970,1.89475158,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320899404,1.92606929,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320899589,1.92606164,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320900165,1.92506164,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320900571,1.92606164,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320900785,1.90212646,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320900995,1.90312646,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320901423,1.91706269,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320901849,1.985531,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320902459,2.00945102,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320904918,0.69240047,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320905121,1.260224,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320905334,1.28809061,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320905543,1.27414758,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320905751,1.09500097,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320905967,1.24399946,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320906181,1.24299946,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320906400,1.24199946,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320906882,1.09071946,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320907097,0.68285465,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320907311,0.66624638,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320907512,1.00624638,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320907953,0.66624638,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320908186,0.66624638,112340.0,112330.0,0.17824682]
["bitfinex","BTCUSD",1756320908689,1.00624638,112340.0,112330.0,0.27193442]
["bitfinex","BTCUSD",1756320908904,1.00624638,112340.0,112330.0,0.26970884]
["bitfinex","BTCUSD",1756320909561,1.00624638,112340.0,112330.0,0.27270884]
["bitfinex","BTCUSD",1756320909764,0.66624638,112340.0,112330.0,0.27270884]
["bitfinex","BTCUSD",1756320910182,0.18160097,112340.0,112330.0,0.27270884]
["bitfinex","BTCUSD",1756320910388,1.00624638,112340.0,112330.0,0.27270884]
["bitfinex","BTCUSD",1756320912408,0.82821541,112340.0,112330.0,0.27270884]
["bitfinex","BTCUSD",1756320913239,0.34357,112340.0,112330.0,0.27270884]
["bitfinex","BTCUSD",1756320913479,0.82821541,112340.0,112330.0,0.42394884]
["bitfinex","BTCUSD",1756320914145,0.82821541,112340.0,112330.0,0.42294884]
["bitfinex","BTCUSD",1756320914360,0.34357,112340.0,112330.0,0.42294884]
["bitfinex","BTCUSD",1756320914605,0.82821541,112340.0,112330.0,0.42294884]
["bitfinex","BTCUSD",1756320914812,0.82821541,112340.0,112330.0,0.42694884]
["bitfinex","BTCUSD",1756320915014,0.34357,112340.0,112330.0,0.42694884]
["bitfinex","BTCUSD",1756320915228,0.82821541,112340.0,112330.0,0.27570884]
["bitfinex","BTCUSD",1756320915440,0.82821541,112340.0,112330.0,0.42694884]
["bitfinex","BTCUSD",1756320916907,0.34357,112340.0,112330.0,0.42694884]
["bitfinex","BTCUSD",1756320917174,0.82821541,112340.0,112330.0,0.42694884]
["bitfinex","BTCUSD",1756320918105,0.82821541,112340.0,112330.0,0.27570884]
["bitfinex","BTCUSD",1756320918347,0.82821541,112340.0,112330.0,0.42694884]
["bitfinex","BTCUSD",1756320919412,0.34357,112340.0,112330.0,0.42694884]
["bitfinex","BTCUSD",1756320920243,0.00357,112340.0,112330.0,0.27570884]
["bitfinex","BTCUSD",1756320920670,0.34,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756320920877,0.026762,112350.0,112340.0,0.27171837]
["bitfinex","BTCUSD",1756320920991,0.026762,112350.0,112340.0,0.48917299]
["bitfinex","BTCUSD",1756320921197,0.026762,112350.0,112340.0,0.33797299]
["bitfinex","BTCUSD",1756320921454,0.20477713,112350.0,112340.0,0.33797299]
["bitfinex","BTCUSD",1756320921709,0.20477713,112350.0,112340.0,0.48917299]
["bitfinex","BTCUSD",1756320921908,0.68942254,112350.0,112340.0,0.49017299]
["bitfinex","BTCUSD",1756320922570,0.20477713,112350.0,112340.0,0.49017299]
["bitfinex","BTCUSD",1756320923191,0.20477713,112350.0,112340.0,0.49217299]
["bitfinex","BTCUSD",1756320923403,0.20477713,112350.0,112340.0,0.34097299]
["bitfinex","BTCUSD",1756320923617,0.20477713,112350.0,112340.0,0.49217299]
["bitfinex","BTCUSD",1756320924986,0.20477713,112350.0,112340.0,0.34097299]
["bitfinex","BTCUSD",1756320925189,0.026762,112350.0,112340.0,0.49217299]
["bitfinex","BTCUSD",1756320925400,0.20477713,112350.0,112340.0,0.49217299]
["bitfinex","BTCUSD",1756320926227,0.026762,112350.0,112340.0,0.48948548]
["bitfinex","BTCUSD",1756320926858,0.20477713,112350.0,112340.0,0.33828548]
["bitfinex","BTCUSD",1756320927062,0.20799713,112350.0,112340.0,0.48948548]
["bitfinex","BTCUSD",1756320927468,0.20477713,112350.0,112340.0,0.48948548]
["bitfinex","BTCUSD",1756320927679,0.20799713,112350.0,112340.0,0.48948548]
["bitfinex","BTCUSD",1756320928181,0.029982,112350.0,112340.0,0.48948548]
["bitfinex","BTCUSD",1756320928389,0.20799713,112350.0,112340.0,0.48944548]
["bitfinex","BTCUSD",1756320930503,0.20799713,112350.0,112340.0,0.33828548]
["bitfinex","BTCUSD",1756320930615,0.20799713,112350.0,112340.0,0.48944548]
["bitfinex","BTCUSD",1756320930821,0.21014713,112350.0,112340.0,0.33828548]
["bitfinex","BTCUSD",1756320931030,0.21014713,112350.0,112340.0,0.09177451]
["bitfinex","BTCUSD",1756320931031,0.69479254,112350.0,112340.0,0.09177451]
["bitfinex","BTCUSD",1756320931249,0.72265915,112350.0,112340.0,0.09177451]
["bitfinex","BTCUSD",1756320931459,0.72265915,112350.0,112340.0,0.24293451]
["bitfinex","BTCUSD",1756320931664,1.06265915,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1756320931890,1.06265915,112350.0,112340.0,0.15416]
["bitfinex","BTCUSD",1756320932343,1.21381915,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1756320933209,1.21381915,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756320934689,0.51803097,112340.0,112330.0,0.15136]
["bitfinex","BTCUSD",1756320934891,1.03376299,112340.0,112330.0,0.24282202]
["bitfinex","BTCUSD",1756320935091,1.03591299,112340.0,112330.0,0.24282202]
["bitfinex","BTCUSD",1756320935360,1.06267899,112340.0,112330.0,0.24282202]
["bitfinex","BTCUSD",1756320936478,1.06267899,112340.0,112330.0,0.24382202]
["bitfinex","BTCUSD",1756320939184,1.07171133,112340.0,112330.0,0.24382202]
["bitfinex","BTCUSD",1756320941083,1.07171133,112340.0,112330.0,0.42186884]
["bitfinex","BTCUSD",1756320941268,1.07171133,112340.0,112330.0,0.24382202]
["bitfinex","BTCUSD",1756320946549,1.07171133,112340.0,112330.0,0.15236]
["bitfinex","BTCUSD",1756320946803,1.24377015,112340.0,112330.0,0.0012]
["bitfinex","BTCUSD",1756320947000,1.27508786,112340.0,112330.0,0.0012]
["bitfinex","BTCUSD",1756320948300,1.75973327,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320948510,1.8687852,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320948769,1.73677671,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320948966,1.88789671,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320949179,1.88889671,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320949394,1.8687852,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320949597,1.8677852,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320950247,1.8687852,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320950459,1.8707852,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320951686,1.88987055,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320952144,1.73875055,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320952322,1.88987055,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320952528,1.73875055,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320952697,1.73872113,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320953096,1.88984113,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320953820,1.73872113,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320954022,1.88984113,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320954232,0.92055031,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320954447,1.88984113,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320955065,1.73872113,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320955384,1.88984113,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320957420,1.8898277,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320958745,1.90376417,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320960610,1.75264417,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320960895,1.90376417,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320961522,1.94437457,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320962358,1.46437959,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320962786,1.949025,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320963045,1.949345,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320964074,2.01338046,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320964291,1.797905,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320964508,1.949345,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320965024,1.797905,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320965244,1.949345,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756320965702,1.89016068,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320965959,0.97938951,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320966181,1.94868033,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320966413,1.79680033,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320966638,1.94884033,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320966859,1.94884385,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320968688,0.6587529,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320968917,1.28000949,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320969143,1.33226602,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320969576,1.33013602,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320969781,1.33226602,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320970423,1.81691143,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320970661,1.99981874,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756320970894,1.5350384,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756320971112,1.72347433,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756320971336,0.88231324,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756320971584,1.85160406,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756320971795,1.88172612,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756320972238,1.88220301,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756320973235,2.00557003,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1756320973456,0.57031919,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1756320973637,1.97999149,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1756320973825,1.98534313,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1756320974630,1.98891413,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1756320974898,1.98931413,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1756320975260,1.96546065,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1756320975677,1.96746065,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1756320976111,2.05890594,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1756320976263,1.13741403,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1756320976464,0.51811025,112290.0,112280.0,0.00018752]
["bitfinex","BTCUSD",1756320976671,1.0460839,112290.0,112280.0,0.00018752]
["bitfinex","BTCUSD",1756320976872,1.0295176,112290.0,112280.0,0.00018752]
["bitfinex","BTCUSD",1756320977077,1.07287348,112290.0,112280.0,0.00018752]
["bitfinex","BTCUSD",1756320977759,1.0733485,112290.0,112280.0,0.00218752]
["bitfinex","BTCUSD",1756320978395,1.09244379,112290.0,112280.0,0.00218752]
["bitfinex","BTCUSD",1756320978615,0.60779838,112290.0,112280.0,0.00218752]
["bitfinex","BTCUSD",1756320978832,1.09244379,112290.0,112280.0,0.00718752]
["bitfinex","BTCUSD",1756320979044,0.56194115,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320979686,1.04658656,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320980420,0.56194115,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320980663,1.03001226,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320983797,1.0597142,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320984004,0.57212879,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320984194,1.0567742,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320984644,1.0597142,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320985060,1.0567742,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320986090,1.0616842,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320986301,0.57212879,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320986738,1.0567742,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320987469,0.57212879,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320987645,1.0567742,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320988078,1.0616842,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320988712,1.0597142,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320989139,1.0567742,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320990491,0.57212879,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320990710,1.0597142,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320991500,1.0567742,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320992135,1.0567742,112290.0,112280.0,0.27677565]
["bitfinex","BTCUSD",1756320992389,1.0567742,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320993522,1.0616842,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320996884,0.57703879,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320997111,1.0616842,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320997812,1.2198042,112290.0,112280.0,0.09864954]
["bitfinex","BTCUSD",1756320998052,1.2198042,112290.0,112280.0,0.00718752]
["bitfinex","BTCUSD",1756320999010,1.2198042,112290.0,112280.0,0.00218752]
["bitfinex","BTCUSD",1756320999851,1.2198042,112290.0,112280.0,0.00618752]
["bitfinex","BTCUSD",1756321000068,1.2198042,112290.0,112280.0,0.00418752]
["bitfinex","BTCUSD",1756321000280,1.2198042,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321001310,1.2195242,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321001530,1.2199642,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321003224,0.73531879,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321003433,1.2199642,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321008891,0.73507879,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321009105,1.2197242,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321010412,0.73507879,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321010598,1.2197242,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321011623,0.73507879,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321011837,1.2206042,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321014875,0.88357395,112290.0,112280.0,0.18331363]
["bitfinex","BTCUSD",1756321015079,0.70404685,112290.0,112280.0,0.18331363]
["bitfinex","BTCUSD",1756321015293,1.03001226,112290.0,112280.0,0.18331363]
["bitfinex","BTCUSD",1756321015757,1.03498226,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321016632,1.03498226,112290.0,112280.0,0.18331363]
["bitfinex","BTCUSD",1756321017380,1.03300226,112290.0,112280.0,0.18331363]
["bitfinex","BTCUSD",1756321017585,1.03498226,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321018239,1.0617442,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321019301,0.57709879,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321019500,1.0617442,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321019707,0.57709879,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321019937,1.0617442,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321020409,0.73537879,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321020615,1.2200242,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321022955,1.2196642,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321024697,0.73501879,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321024911,1.2196642,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321025287,1.0617442,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321025527,0.3672566,112290.0,112280.0,0.27477565]
["bitfinex","BTCUSD",1756321025753,0.0272566,112290.0,112280.0,0.27477565]
["bitfinex","BTCUSD",1756321026169,0.3672566,112290.0,112280.0,0.27477565]
["bitfinex","BTCUSD",1756321026625,0.3672566,112290.0,112280.0,0.43153565]
["bitfinex","BTCUSD",1756321026836,0.54536685,112290.0,112280.0,0.27177565]
["bitfinex","BTCUSD",1756321027052,0.54536685,112290.0,112280.0,0.27777565]
["bitfinex","BTCUSD",1756321027275,0.3672566,112290.0,112280.0,0.43553565]
["bitfinex","BTCUSD",1756321028033,0.3672566,112290.0,112280.0,0.27577565]
["bitfinex","BTCUSD",1756321028241,0.3672566,112290.0,112280.0,0.43349565]
["bitfinex","BTCUSD",1756321028440,0.3672566,112290.0,112280.0,0.43549565]
["bitfinex","BTCUSD",1756321029841,0.54835685,112290.0,112280.0,0.27777565]
["bitfinex","BTCUSD",1756321030276,0.3672566,112290.0,112280.0,0.43529565]
["bitfinex","BTCUSD",1756321030472,0.3702466,112290.0,112280.0,0.43529565]
["bitfinex","BTCUSD",1756321030636,0.3434666,112290.0,112280.0,0.43529565]
["bitfinex","BTCUSD",1756321032663,0.3454466,112290.0,112280.0,0.43529565]
["bitfinex","BTCUSD",1756321033297,0.3434666,112290.0,112280.0,0.43529565]
["bitfinex","BTCUSD",1756321034578,0.3404766,112290.0,112280.0,0.43529565]
["bitfinex","BTCUSD",1756321035728,0.3434666,112290.0,112280.0,0.43529565]
["bitfinex","BTCUSD",1756321037780,0.3404766,112290.0,112280.0,0.43529565]
["bitfinex","BTCUSD",1756321039456,0.3455866,112290.0,112280.0,0.43529565]
["bitfinex","BTCUSD",1756321042128,0.52369685,112290.0,112280.0,0.43529565]
["bitfinex","BTCUSD",1756321042359,1.00834226,112290.0,112280.0,0.25636954]
["bitfinex","BTCUSD",1756321042484,1.00834226,112290.0,112280.0,0.43449565]
["bitfinex","BTCUSD",1756321042853,0.52369685,112290.0,112280.0,0.43449565]
["bitfinex","BTCUSD",1756321043138,1.00834226,112290.0,112280.0,0.43449565]
["bitfinex","BTCUSD",1756321043354,1.0351042,112290.0,112280.0,0.25632954]
["bitfinex","BTCUSD",1756321043544,1.0351042,112290.0,112280.0,0.43445565]
["bitfinex","BTCUSD",1756321044189,1.0351042,112290.0,112280.0,0.25632954]
["bitfinex","BTCUSD",1756321044363,1.0351042,112290.0,112280.0,0.25432954]
["bitfinex","BTCUSD",1756321044599,1.0351042,112290.0,112280.0,0.25632954]
["bitfinex","BTCUSD",1756321044781,1.0351042,112290.0,112280.0,0.43445565]
["bitfinex","BTCUSD",1756321044919,1.0351042,112290.0,112280.0,0.42845565]
["bitfinex","BTCUSD",1756321045331,1.0351042,112290.0,112280.0,0.43145565]
["bitfinex","BTCUSD",1756321045767,1.0351042,112290.0,112280.0,0.25332954]
["bitfinex","BTCUSD",1756321046150,1.0351042,112290.0,112280.0,0.43145565]
["bitfinex","BTCUSD",1756321046350,1.0351042,112290.0,112280.0,0.25332954]
["bitfinex","BTCUSD",1756321047415,1.0351042,112290.0,112280.0,0.43145565]
["bitfinex","BTCUSD",1756321047829,0.52369685,112290.0,112280.0,0.43145565]
["bitfinex","BTCUSD",1756321048035,0.3455866,112290.0,112280.0,0.43145565]
["bitfinex","BTCUSD",1756321048258,0.52369685,112290.0,112280.0,0.43145565]
["bitfinex","BTCUSD",1756321049485,0.3435166,112290.0,112280.0,0.43145565]
["bitfinex","BTCUSD",1756321050313,0.52369685,112290.0,112280.0,0.43145565]
["bitfinex","BTCUSD",1756321050524,1.00834226,112290.0,112280.0,0.25280954]
["bitfinex","BTCUSD",1756321050693,1.00834226,112290.0,112280.0,0.09664954]
["bitfinex","BTCUSD",1756321050927,1.00834226,112290.0,112280.0,0.25280954]
["bitfinex","BTCUSD",1756321051253,0.52369685,112290.0,112280.0,0.25280954]
["bitfinex","BTCUSD",1756321051452,1.00834226,112290.0,112280.0,0.25280954]
["bitfinex","BTCUSD",1756321051875,0.52369685,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321052082,1.00834226,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321052835,0.52369685,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321053038,1.00834226,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321053443,0.52369685,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321054581,1.00834226,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321054992,0.52369685,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321055197,1.00834226,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321055404,0.52369685,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321055615,1.00834226,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321056192,0.52369685,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321056331,1.00834226,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321056826,0.52369685,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321057050,1.00834226,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321057954,0.3455866,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321058157,0.3435166,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321058399,0.3404766,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321058901,0.3435166,112290.0,112280.0,0.43093565]
["bitfinex","BTCUSD",1756321059136,0.52369685,112290.0,112280.0,0.43049565]
["bitfinex","BTCUSD",1756321060128,0.52369685,112290.0,112280.0,0.43041565]
["bitfinex","BTCUSD",1756321060327,0.52369685,112290.0,112280.0,0.27477565]
["bitfinex","BTCUSD",1756321060496,1.00834226,112290.0,112280.0,0.25228954]
["bitfinex","BTCUSD",1756321060697,1.00834226,112290.0,112280.0,0.43041565]
["bitfinex","BTCUSD",1756321062125,1.00834226,112290.0,112280.0,0.25228954]
["bitfinex","BTCUSD",1756321062966,1.00834226,112290.0,112280.0,0.43041565]
["bitfinex","BTCUSD",1756321063387,1.0351042,112290.0,112280.0,0.09664954]
["bitfinex","BTCUSD",1756321063588,1.0351042,112290.0,112280.0,0.25220954]
["bitfinex","BTCUSD",1756321064646,1.0618832,112290.0,112280.0,0.25220954]
["bitfinex","BTCUSD",1756321064870,1.0618832,112290.0,112280.0,0.25232954]
["bitfinex","BTCUSD",1756321065079,1.2175632,112290.0,112280.0,0.25232954]
["bitfinex","BTCUSD",1756321065262,1.2175632,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321065496,1.2175632,112290.0,112280.0,0.16082752]
["bitfinex","BTCUSD",1756321065689,1.2175632,112290.0,112280.0,0.00518752]
["bitfinex","BTCUSD",1756321069627,1.2175632,112290.0,112280.0,0.00218752]
["bitfinex","BTCUSD",1756321069824,1.2175632,112290.0,112280.0,0.00018752]
["bitfinex","BTCUSD",1756321070034,1.24888091,112290.0,112280.0,0.00318752]
["bitfinex","BTCUSD",1756321070260,1.26981973,112290.0,112280.0,0.00318752]
["bitfinex","BTCUSD",1756321070901,1.77105604,112290.0,112280.0,0.00318752]
["bitfinex","BTCUSD",1756321071287,1.75446514,112290.0,112280.0,0.00318752]
["bitfinex","BTCUSD",1756321071712,1.77104852,112290.0,112280.0,0.00118752]
["bitfinex","BTCUSD",1756321071893,1.77104852,112290.0,112280.0,0.00018752]
["bitfinex","BTCUSD",1756321072305,1.82250514,112290.0,112280.0,0.00018752]
["bitfinex","BTCUSD",1756321072872,1.75872716,112290.0,112280.0,0.00018752]
["bitfinex","BTCUSD",1756321073303,1.93058327,112290.0,112280.0,0.00018752]
["bitfinex","BTCUSD",1756321073590,1.91400716,112290.0,112280.0,0.00018752]
["bitfinex","BTCUSD",1756321078150,0.57038264,112280.0,112270.0,0.0002]
["bitfinex","BTCUSD",1756321078395,1.81289742,112280.0,112270.0,0.0002]
["bitfinex","BTCUSD",1756321078640,0.17814197,112270.0,112260.0,0.0392]
["bitfinex","BTCUSD",1756321078848,1.20052231,112270.0,112260.0,0.0392]
["bitfinex","BTCUSD",1756321079049,1.35006398,112270.0,112260.0,0.03595]
["bitfinex","BTCUSD",1756321079250,0.53911253,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1756321079378,1.66360335,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1756321079740,1.726933,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1756321079988,1.753727,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1756321080413,0.51822135,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1756321080615,1.0296287,112220.0,112210.0,0.09166202]
["bitfinex","BTCUSD",1756321080833,1.0348787,112220.0,112210.0,0.09367202]
["bitfinex","BTCUSD",1756321081040,1.0616807,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1756321081299,1.23777952,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1756321081713,1.23777952,112220.0,112210.0,0.00221]
["bitfinex","BTCUSD",1756321081924,1.23777952,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1756321082130,1.23777952,112220.0,112210.0,0.0032]
["bitfinex","BTCUSD",1756321082346,1.23777952,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1756321082559,1.11393723,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1756321082766,1.08261952,112220.0,112210.0,0.0032]
["bitfinex","BTCUSD",1756321082975,1.23809952,112220.0,112210.0,0.0032]
["bitfinex","BTCUSD",1756321083403,1.08261952,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321083622,0.75353411,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321083845,1.23817952,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321084267,0.75353411,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321084482,1.23817952,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321084890,1.23817952,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1756321085106,1.23817952,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321085744,0.75421411,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321085955,1.23885952,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321086319,1.08261952,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321086540,1.23933952,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321086772,0.75469411,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321087014,1.23933952,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321087174,0.75469411,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321087385,1.25579857,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321088355,0.61443316,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321088574,1.09907857,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321088796,1.22907663,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321089405,1.07231663,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321089634,1.22907663,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321089849,1.22907095,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321090378,1.07231095,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321090645,1.04612213,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321090912,0.71815672,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321091131,1.20276213,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321091380,1.04612213,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321091601,1.20272213,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321092065,1.20797213,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321092477,1.20797213,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321092741,1.22688892,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321092998,1.22688892,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321093220,1.06507892,112220.0,112210.0,0.18144723]
["bitfinex","BTCUSD",1756321093444,0.56147672,112220.0,112210.0,0.00568]
["bitfinex","BTCUSD",1756321093670,1.04612213,112220.0,112210.0,0.00568]
["bitfinex","BTCUSD",1756321093894,1.04612213,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321094521,1.06507602,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321094733,1.22680602,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321094960,1.22680602,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321095182,0.58568061,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321095394,1.22147602,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321095604,1.22672602,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321096260,1.22143602,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321096531,0.73679061,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321096772,1.22143602,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321096968,0.73679061,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321097175,1.22143602,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321098091,1.22673602,112220.0,112210.0,0.00321]
["bitfinex","BTCUSD",1756321098311,1.22667699,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321098755,1.25137912,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321099232,0.76673371,112220.0,112210.0,0.00328]
["bitfinex","BTCUSD",1756321099437,1.27510707,112220.0,112210.0,0.00328]
["bitfinex","BTCUSD",1756321100090,1.2586537,112220.0,112210.0,0.00328]
["bitfinex","BTCUSD",1756321100320,1.27512055,112220.0,112210.0,0.00328]
["bitfinex","BTCUSD",1756321101613,1.27504055,112220.0,112210.0,0.00328]
["bitfinex","BTCUSD",1756321102012,1.27500055,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321102431,1.30692228,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756321103197,0.66611687,112220.0,112210.0,0.00328]
["bitfinex","BTCUSD",1756321103405,1.30158228,112220.0,112210.0,0.18151723]
["bitfinex","BTCUSD",1756321103621,1.09413842,112220.0,112210.0,0.18151723]
["bitfinex","BTCUSD",1756321103835,0.08603069,112220.0,112210.0,0.76009466]
["bitfinex","BTCUSD",1756321104045,0.01646685,112220.0,112210.0,0.76009466]
["bitfinex","BTCUSD",1756321104263,0.01646685,112220.0,112210.0,0.91621466]
["bitfinex","BTCUSD",1756321104500,0.01646685,112220.0,112210.0,0.43168925]
["bitfinex","BTCUSD",1756321104916,0.01646685,112220.0,112210.0,0.43068925]
["bitfinex","BTCUSD",1756321105171,0.01646685,112220.0,112210.0,0.27644925]
["bitfinex","BTCUSD",1756321105406,1.01933361,112220.0,112210.0,0.43521925]
["bitfinex","BTCUSD",1756321105630,1.03835616,112220.0,112210.0,0.43521925]
["bitfinex","BTCUSD",1756321105841,1.03835616,112220.0,112210.0,0.27897925]
["bitfinex","BTCUSD",1756321106255,1.06347679,112220.0,112210.0,0.27897925]
["bitfinex","BTCUSD",1756321106474,0.56236453,112220.0,112210.0,0.27697925]
["bitfinex","BTCUSD",1756321106706,1.04700994,112220.0,112210.0,0.27997925]
["bitfinex","BTCUSD",1756321106917,1.04700994,112220.0,112210.0,0.43629925]
["bitfinex","BTCUSD",1756321107132,1.04700994,112220.0,112210.0,0.27997925]
["bitfinex","BTCUSD",1756321107338,1.06884938,112220.0,112210.0,0.09966202]
["bitfinex","BTCUSD",1756321107755,1.09265733,112220.0,112210.0,0.09966202]
["bitfinex","BTCUSD",1756321108431,1.30477002,112220.0,112210.0,0.0032]
["bitfinex","BTCUSD",1756321108879,1.30477002,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321109062,1.30471099,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321109511,1.27278926,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321109944,1.33125412,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321110601,1.30850635,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321110795,1.3311891,112220.0,112210.0,0.0022]
["bitfinex","BTCUSD",1756321111013,0.518269,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756321111217,1.08744887,112190.0,112180.0,0.09146202]
["bitfinex","BTCUSD",1756321111450,0.60486346,112190.0,112180.0,0.27182691]
["bitfinex","BTCUSD",1756321111692,1.09274887,112190.0,112180.0,0.09354202]
["bitfinex","BTCUSD",1756321112008,1.09274887,112190.0,112180.0,0.27182691]
["bitfinex","BTCUSD",1756321112125,0.17829677,112180.0,112160.0,0.25837827]
["bitfinex","BTCUSD",1756321112373,1.05032536,112180.0,112170.0,0.09146202]
["bitfinex","BTCUSD",1756321112591,1.02726473,112180.0,112170.0,0.06634139]
["bitfinex","BTCUSD",1756321112802,1.02726473,112180.0,112160.0,0.17860116]
["bitfinex","BTCUSD",1756321112803,0.17830079,112170.0,112160.0,0.17860116]
["bitfinex","BTCUSD",1756321113013,1.02726875,112170.0,112160.0,0.27006318]
["bitfinex","BTCUSD",1756321113218,1.02726875,112170.0,112160.0,0.27214318]
["bitfinex","BTCUSD",1756321113436,1.02726875,112170.0,112160.0,0.09174649]
["bitfinex","BTCUSD",1756321113886,1.02726875,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321114106,1.09060282,112170.0,112160.0,0.00428447]
["bitfinex","BTCUSD",1756321114329,1.24664282,112170.0,112160.0,0.00428447]
["bitfinex","BTCUSD",1756321114545,1.24664282,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321114747,1.24664282,112170.0,112160.0,0.00328447]
["bitfinex","BTCUSD",1756321114960,1.24664282,112170.0,112160.0,0.00428447]
["bitfinex","BTCUSD",1756321115622,1.27345082,112170.0,112160.0,0.00428447]
["bitfinex","BTCUSD",1756321116054,1.11741082,112170.0,112160.0,0.18468116]
["bitfinex","BTCUSD",1756321116473,0.426202,112170.0,112160.0,0.27614318]
["bitfinex","BTCUSD",1756321116687,0.87047596,112170.0,112160.0,0.27614318]
["bitfinex","BTCUSD",1756321116901,1.04877675,112170.0,112160.0,0.27614318]
["bitfinex","BTCUSD",1756321117110,1.0746733,112170.0,112160.0,0.27614318]
["bitfinex","BTCUSD",1756321117527,1.05083675,112170.0,112160.0,0.27614318]
["bitfinex","BTCUSD",1756321117733,0.87047596,112170.0,112160.0,0.27614318]
["bitfinex","BTCUSD",1756321118371,1.05407675,112170.0,112160.0,0.00428447]
["bitfinex","BTCUSD",1756321118982,1.21023675,112170.0,112160.0,0.00428447]
["bitfinex","BTCUSD",1756321119814,1.05407675,112170.0,112160.0,0.00428447]
["bitfinex","BTCUSD",1756321120251,0.87577596,112170.0,112160.0,0.18260116]
["bitfinex","BTCUSD",1756321120476,0.39113055,112170.0,112160.0,0.18468116]
["bitfinex","BTCUSD",1756321120701,0.89895646,112170.0,112160.0,0.18260116]
["bitfinex","BTCUSD",1756321120929,0.41431105,112170.0,112160.0,0.18260116]
["bitfinex","BTCUSD",1756321121171,0.89895646,112170.0,112160.0,0.18468116]
["bitfinex","BTCUSD",1756321121428,0.89895646,112170.0,112160.0,0.18260116]
["bitfinex","BTCUSD",1756321121886,0.40901105,112170.0,112160.0,0.18468116]
["bitfinex","BTCUSD",1756321122081,0.34,112170.0,112160.0,0.27861318]
["bitfinex","BTCUSD",1756321123654,0.33994094,112170.0,112160.0,0.27614318]
["bitfinex","BTCUSD",1756321123880,1.00818714,112170.0,112160.0,0.18260116]
["bitfinex","BTCUSD",1756321124113,0.82988635,112170.0,112160.0,0.33872116]
["bitfinex","BTCUSD",1756321124301,0.82988635,112170.0,112160.0,0.34080116]
["bitfinex","BTCUSD",1756321125439,0.33994094,112170.0,112160.0,0.34080116]
["bitfinex","BTCUSD",1756321125658,0.82664635,112170.0,112160.0,0.34080116]
["bitfinex","BTCUSD",1756321125904,0.82988635,112170.0,112160.0,0.34080116]
["bitfinex","BTCUSD",1756321126542,0.82988635,112170.0,112160.0,0.33872116]
["bitfinex","BTCUSD",1756321126662,1.00818714,112170.0,112160.0,0.18260116]
["bitfinex","BTCUSD",1756321126865,1.03499514,112170.0,112160.0,0.33860116]
["bitfinex","BTCUSD",1756321127066,0.37204894,112170.0,112160.0,0.33860116]
["bitfinex","BTCUSD",1756321127318,1.03499514,112170.0,112160.0,0.33860116]
["bitfinex","BTCUSD",1756321127532,1.03499514,112170.0,112160.0,0.16024447]
["bitfinex","BTCUSD",1756321127939,1.06681302,112170.0,112160.0,0.16024447]
["bitfinex","BTCUSD",1756321128605,1.24195231,112170.0,112160.0,0.00428447]
["bitfinex","BTCUSD",1756321128978,0.7573069,112170.0,112160.0,0.00428447]
["bitfinex","BTCUSD",1756321129184,1.57239725,112170.0,112160.0,0.00128447]
["bitfinex","BTCUSD",1756321129378,1.74730022,112170.0,112160.0,0.00128447]
["bitfinex","BTCUSD",1756321129698,1.74730022,112170.0,112160.0,0.00228447]
["bitfinex","BTCUSD",1756321130281,1.26265481,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321130502,1.26291565,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321130710,1.21277396,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321131301,1.23175525,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321131686,1.21277396,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321132348,1.0568749,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321132598,1.2127149,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321132986,1.0568749,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321133226,1.2126749,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321134595,1.0568749,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321134838,1.2126349,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321135872,0.57222949,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321136083,1.2124749,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321136721,1.0568749,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321136927,1.2124749,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321137145,1.2125149,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321138410,1.25310651,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321140025,1.09746651,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321140223,1.23196769,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321140435,1.23196769,112170.0,112160.0,0.18067116]
["bitfinex","BTCUSD",1756321140596,1.23196769,112170.0,112160.0,0.00235447]
["bitfinex","BTCUSD",1756321141217,1.23196769,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321142080,1.19037608,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321142221,1.20944228,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321142668,1.30251021,112170.0,112160.0,0.00228447]
["bitfinex","BTCUSD",1756321143302,1.27042289,112170.0,112160.0,0.00228447]
["bitfinex","BTCUSD",1756321144170,1.28973333,112170.0,112160.0,0.00228447]
["bitfinex","BTCUSD",1756321144717,1.77437874,112170.0,112160.0,0.00228447]
["bitfinex","BTCUSD",1756321144947,1.80634606,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321145163,1.32170065,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321145934,1.32270065,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321146161,1.3227013,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321146533,1.3217013,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321146738,1.3227013,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321149855,0.68273589,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321150072,1.3226213,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321151289,1.1673813,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321151498,1.3229813,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321152825,1.33952757,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321153035,1.14376578,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321153231,1.29928578,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321154479,1.29929143,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321157230,1.14377143,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321157488,1.29917143,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321160512,0.81452602,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321160695,1.29917143,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321161281,1.29919405,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321164345,1.87530148,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321164574,1.90556313,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321164783,1.94234197,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321165026,1.97412403,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321165270,1.94234197,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321166366,1.9185084,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321166572,1.94234197,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321167390,1.9185084,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321168191,1.94234197,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321168357,1.9185084,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321168928,1.94234197,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321169262,1.9185084,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321170114,1.9175084,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321170354,1.9185084,112170.0,112160.0,0.00028447]
["bitfinex","BTCUSD",1756321170563,0.51836439,112130.0,112120.0,0.00255]
["bitfinex","BTCUSD",1756321170846,1.1578498,112130.0,112120.0,0.00259766]
["bitfinex","BTCUSD",1756321171171,1.1578498,112130.0,112120.0,0.00469766]
["bitfinex","BTCUSD",1756321171172,1.0030098,112130.0,112120.0,0.00469766]
["bitfinex","BTCUSD",1756321171376,1.0298278,112130.0,112120.0,0.00469766]
["bitfinex","BTCUSD",1756321171579,0.66302571,112120.0,112110.0,0.08882139]
["bitfinex","BTCUSD",1756321171731,0.66302571,112120.0,112110.0,0.18033116]
["bitfinex","BTCUSD",1756321172111,0.48464541,112120.0,112110.0,0.18033116]
["bitfinex","BTCUSD",1756321172727,0.51146441,112120.0,112110.0,0.18033116]
["bitfinex","BTCUSD",1756321173163,0.026819,112120.0,112110.0,0.18033116]
["bitfinex","BTCUSD",1756321173365,0.51146441,112120.0,112110.0,0.18033116]
["bitfinex","BTCUSD",1756321173777,0.68984471,112120.0,112110.0,0.18033116]
["bitfinex","BTCUSD",1756321174220,0.68984471,112120.0,112110.0,0.18533116]
["bitfinex","BTCUSD",1756321174427,0.68984471,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321174630,0.026819,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321174844,0.51146441,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321176615,0.026819,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321176827,0.51146441,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321179531,0.026819,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321179742,0.51146441,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321179953,0.026819,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321180678,0.51146441,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321180880,0.026819,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321183110,0.51455441,112120.0,112110.0,0.18833116]
["bitfinex","BTCUSD",1756321183430,0.51663441,112120.0,112110.0,0.34269116]
["bitfinex","BTCUSD",1756321184260,0.51663441,112120.0,112110.0,0.33969116]
["bitfinex","BTCUSD",1756321184480,0.51455441,112120.0,112110.0,0.34165116]
["bitfinex","BTCUSD",1756321184636,0.51455441,112120.0,112110.0,0.33665116]
["bitfinex","BTCUSD",1756321184784,0.51455441,112120.0,112110.0,0.33965116]
["bitfinex","BTCUSD",1756321185430,0.51663441,112120.0,112110.0,0.33965116]
["bitfinex","BTCUSD",1756321185764,0.51663441,112120.0,112110.0,0.33957116]
["bitfinex","BTCUSD",1756321186963,0.51455441,112120.0,112110.0,0.33957116]
["bitfinex","BTCUSD",1756321187657,0.51665441,112120.0,112110.0,0.33957116]
["bitfinex","BTCUSD",1756321190193,0.032009,112120.0,112110.0,0.33957116]
["bitfinex","BTCUSD",1756321190454,0.51455441,112120.0,112110.0,0.33957116]
["bitfinex","BTCUSD",1756321191156,0.029909,112120.0,112110.0,0.33957116]
["bitfinex","BTCUSD",1756321191655,0.026819,112120.0,112110.0,0.82421657]
["bitfinex","BTCUSD",1756321192422,0.73867333,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756321192667,1.08077333,112150.0,112140.0,0.33230849]
["bitfinex","BTCUSD",1756321193180,1.10758733,112150.0,112140.0,0.33230849]
["bitfinex","BTCUSD",1756321193850,1.10758733,112150.0,112140.0,0.33330849]
["bitfinex","BTCUSD",1756321194364,1.10758672,112150.0,112140.0,0.33330849]
["bitfinex","BTCUSD",1756321194597,0.92925413,112150.0,112140.0,0.33330849]
["bitfinex","BTCUSD",1756321194817,1.10758672,112150.0,112140.0,0.33330849]
["bitfinex","BTCUSD",1756321195534,1.10858672,112150.0,112140.0,0.33330849]
["bitfinex","BTCUSD",1756321195709,0.44350872,112150.0,112140.0,0.33330849]
["bitfinex","BTCUSD",1756321195969,1.10648672,112150.0,112140.0,0.33330849]
["bitfinex","BTCUSD",1756321196217,1.10858672,112150.0,112140.0,0.33326849]
["bitfinex","BTCUSD",1756321199433,0.85760941,112150.0,112140.0,0.33326849]
["bitfinex","BTCUSD",1756321199654,0.372964,112150.0,112140.0,0.33326849]
["bitfinex","BTCUSD",1756321199863,0.85760941,112150.0,112140.0,0.33326849]
["bitfinex","BTCUSD",1756321200386,0.367814,112150.0,112140.0,0.42473051]
["bitfinex","BTCUSD",1756321200616,0.341,112150.0,112140.0,0.42473051]
["bitfinex","BTCUSD",1756321201062,0.341,112150.0,112140.0,0.90937592]
["bitfinex","BTCUSD",1756321201063,0.001,112150.0,112140.0,0.90937592]
["bitfinex","BTCUSD",1756321201286,0.67491159,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756321201507,0.85450341,112170.0,112160.0,0.33446564]
["bitfinex","BTCUSD",1756321201727,0.85450341,112170.0,112160.0,0.33223669]
["bitfinex","BTCUSD",1756321201972,0.00305,112170.0,112160.0,0.26977871]
["bitfinex","BTCUSD",1756321202409,0.34305,112170.0,112160.0,0.42365871]
["bitfinex","BTCUSD",1756321202620,0.82769541,112170.0,112160.0,0.42365871]
["bitfinex","BTCUSD",1756321203775,1.0059962,112170.0,112160.0,0.26977871]
["bitfinex","BTCUSD",1756321203995,1.0059962,112170.0,112160.0,0.42765871]
["bitfinex","BTCUSD",1756321204234,1.0059962,112170.0,112160.0,0.15788]
["bitfinex","BTCUSD",1756321204458,1.02960073,112170.0,112160.0,0.15588]
["bitfinex","BTCUSD",1756321204690,1.02960073,112170.0,112160.0,0.15388]
["bitfinex","BTCUSD",1756321204918,1.02960073,112170.0,112160.0,0.15688]
["bitfinex","BTCUSD",1756321205158,1.02960073,112170.0,112160.0,0.15388]
["bitfinex","BTCUSD",1756321205382,1.02960073,112170.0,112160.0,0.15588]
["bitfinex","BTCUSD",1756321205621,1.02960073,112170.0,112160.0,0.15688]
["bitfinex","BTCUSD",1756321206122,1.02960073,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756321206365,1.02960073,112170.0,112160.0,0.15688]
["bitfinex","BTCUSD",1756321206590,1.02960073,112170.0,112160.0,0.33319669]
["bitfinex","BTCUSD",1756321206803,1.02960073,112170.0,112160.0,0.33219669]
["bitfinex","BTCUSD",1756321207018,1.02960073,112170.0,112160.0,0.33319669]
["bitfinex","BTCUSD",1756321207302,1.0059962,112170.0,112160.0,0.33319669]
["bitfinex","BTCUSD",1756321207523,0.52135079,112170.0,112160.0,0.33319669]
["bitfinex","BTCUSD",1756321207751,1.0059962,112170.0,112160.0,0.33319669]
["bitfinex","BTCUSD",1756321207968,1.0059962,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1756321208210,0.34305,112170.0,112160.0,0.33319669]
["bitfinex","BTCUSD",1756321208456,0.82769541,112170.0,112160.0,0.33319669]
["bitfinex","BTCUSD",1756321208685,0.34305,112170.0,112160.0,0.42465871]
["bitfinex","BTCUSD",1756321209127,0.34,112170.0,112160.0,0.42465871]
["bitfinex","BTCUSD",1756321209359,0.026806,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756321209575,0.36694874,112180.0,112170.0,0.27199156]
["bitfinex","BTCUSD",1756321209869,0.36694874,112180.0,112170.0,0.26976281]
["bitfinex","BTCUSD",1756321210527,0.02694874,112180.0,112170.0,0.27176281]
["bitfinex","BTCUSD",1756321210748,0.00014274,112180.0,112170.0,0.27176281]
["bitfinex","BTCUSD",1756321211142,0.00014274,112180.0,112170.0,0.27276281]
["bitfinex","BTCUSD",1756321211408,0.00014274,112180.0,112170.0,0.27076281]
["bitfinex","BTCUSD",1756321211592,0.00014274,112180.0,112170.0,0.27276281]
["bitfinex","BTCUSD",1756321212036,0.00014274,112180.0,112170.0,0.27476281]
["bitfinex","BTCUSD",1756321214111,0.00014274,112180.0,112170.0,0.42860281]
["bitfinex","BTCUSD",1756321214556,0.00014274,112180.0,112170.0,0.27476281]
["bitfinex","BTCUSD",1756321214769,0.48478815,112180.0,112170.0,0.42860281]
["bitfinex","BTCUSD",1756321215234,0.55743287,112180.0,112170.0,0.42860281]
["bitfinex","BTCUSD",1756321215458,0.73571776,112180.0,112170.0,0.27476281]
["bitfinex","BTCUSD",1756321215671,0.17842763,112180.0,112170.0,0.42860281]
["bitfinex","BTCUSD",1756321216102,0.66307304,112180.0,112170.0,0.42860281]
["bitfinex","BTCUSD",1756321216322,0.66307304,112180.0,112170.0,0.27476281]
["bitfinex","BTCUSD",1756321216547,0.6885598,112180.0,112170.0,0.25030202]
["bitfinex","BTCUSD",1756321216767,1.0285598,112180.0,112170.0,0.15884]
["bitfinex","BTCUSD",1756321217453,1.0285598,112180.0,112170.0,0.15384]
["bitfinex","BTCUSD",1756321217842,0.54391439,112180.0,112170.0,0.15584]
["bitfinex","BTCUSD",1756321218053,1.0285598,112180.0,112170.0,0.15584]
["bitfinex","BTCUSD",1756321218787,0.54391439,112180.0,112170.0,0.15584]
["bitfinex","BTCUSD",1756321219030,1.0285598,112180.0,112170.0,0.15584]
["bitfinex","BTCUSD",1756321219244,1.0553668,112180.0,112170.0,0.15584]
["bitfinex","BTCUSD",1756321219456,0.57072139,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756321219685,1.0553668,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756321219903,1.0553668,112180.0,112170.0,0.15584]
["bitfinex","BTCUSD",1756321221640,1.0553668,112180.0,112170.0,0.33414079]
["bitfinex","BTCUSD",1756321222049,0.36694974,112180.0,112170.0,0.33414079]
["bitfinex","BTCUSD",1756321222256,0.36694974,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321222467,0.00014274,112180.0,112170.0,0.91024822]
["bitfinex","BTCUSD",1756321222668,0.00014274,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321223308,0.00014274,112180.0,112170.0,0.27176281]
["bitfinex","BTCUSD",1756321223506,0.66307304,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321223757,0.82478815,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321225314,0.34014274,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321226792,0.51842763,112180.0,112170.0,0.27176281]
["bitfinex","BTCUSD",1756321226989,0.51842763,112180.0,112170.0,0.42584281]
["bitfinex","BTCUSD",1756321227138,1.00307304,112180.0,112170.0,0.42584281]
["bitfinex","BTCUSD",1756321227345,0.82478815,112180.0,112170.0,0.42584281]
["bitfinex","BTCUSD",1756321227721,0.34014274,112180.0,112170.0,0.42584281]
["bitfinex","BTCUSD",1756321230372,0.34014274,112180.0,112170.0,0.27176281]
["bitfinex","BTCUSD",1756321230587,1.00307304,112180.0,112170.0,0.42580281]
["bitfinex","BTCUSD",1756321232699,1.00821304,112180.0,112170.0,0.42580281]
["bitfinex","BTCUSD",1756321233405,0.34528274,112180.0,112170.0,0.42580281]
["bitfinex","BTCUSD",1756321233556,0.34331274,112180.0,112170.0,0.42580281]
["bitfinex","BTCUSD",1756321233999,0.34528274,112180.0,112170.0,0.42580281]
["bitfinex","BTCUSD",1756321234387,0.34331274,112180.0,112170.0,0.42580281]
["bitfinex","BTCUSD",1756321235363,0.34014274,112180.0,112170.0,0.42580281]
["bitfinex","BTCUSD",1756321235558,0.00014274,112180.0,112170.0,0.42580281]
["bitfinex","BTCUSD",1756321239066,0.00014274,112180.0,112170.0,0.91044822]
["bitfinex","BTCUSD",1756321239482,0.00014274,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321240364,0.00528274,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321241436,0.00331274,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321243492,0.00528274,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321244159,0.00331274,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321245082,0.00014274,112180.0,112170.0,0.42560281]
["bitfinex","BTCUSD",1756321245863,0.00014274,112180.0,112170.0,0.42556281]
["bitfinex","BTCUSD",1756321247768,0.00014274,112180.0,112170.0,0.91020822]
["bitfinex","BTCUSD",1756321248981,0.00014274,112180.0,112170.0,0.42556281]
["bitfinex","BTCUSD",1756321249209,0.00014274,112180.0,112170.0,0.91020822]
["bitfinex","BTCUSD",1756321249419,0.00014274,112180.0,112170.0,0.75640822]
["bitfinex","BTCUSD",1756321249547,0.00014274,112180.0,112170.0,1.17720822]
["bitfinex","BTCUSD",1756321250364,0.00521274,112180.0,112170.0,0.53876281]
["bitfinex","BTCUSD",1756321250789,0.00521274,112180.0,112170.0,0.69256281]
["bitfinex","BTCUSD",1756321254447,0.00318274,112180.0,112170.0,0.69256281]
["bitfinex","BTCUSD",1756321255670,0.00318274,112180.0,112170.0,0.42556281]
["bitfinex","BTCUSD",1756321259762,0.00014274,112180.0,112170.0,0.42556281]
["bitfinex","BTCUSD",1756321260205,0.00014274,112180.0,112170.0,0.91020822]
["bitfinex","BTCUSD",1756321260428,0.00014274,112180.0,112170.0,0.42556281]
["bitfinex","BTCUSD",1756321260672,0.00014274,112180.0,112170.0,0.91020822]
["bitfinex","BTCUSD",1756321261534,0.00014274,112180.0,112170.0,1.17620822]
["bitfinex","BTCUSD",1756321261974,0.00014274,112180.0,112170.0,1.17920822]
["bitfinex","BTCUSD",1756321262200,0.00014274,112180.0,112170.0,1.02140822]
["bitfinex","BTCUSD",1756321262421,0.00014274,112180.0,112170.0,1.02540822]
["bitfinex","BTCUSD",1756321262637,0.00014274,112180.0,112170.0,1.18120822]
["bitfinex","BTCUSD",1756321263103,0.00014274,112180.0,112170.0,1.17920822]
["bitfinex","BTCUSD",1756321264426,0.00014274,112180.0,112170.0,1.18120822]
["bitfinex","BTCUSD",1756321265842,0.00014274,112180.0,112170.0,0.69656281]
["bitfinex","BTCUSD",1756321266068,0.00014274,112180.0,112170.0,1.38120822]
["bitfinex","BTCUSD",1756321267193,0.00014274,112180.0,112170.0,1.22740822]
["bitfinex","BTCUSD",1756321267418,0.00014274,112180.0,112170.0,1.38120822]
["bitfinex","BTCUSD",1756321268788,0.00014274,112180.0,112170.0,1.22740822]
["bitfinex","BTCUSD",1756321269016,0.00014274,112180.0,112170.0,1.38120822]
["bitfinex","BTCUSD",1756321269471,0.48478815,112180.0,112170.0,0.89656281]
["bitfinex","BTCUSD",1756321269695,0.48782815,112180.0,112170.0,0.89656281]
["bitfinex","BTCUSD",1756321269903,0.00014274,112180.0,112170.0,0.89656281]
["bitfinex","BTCUSD",1756321270121,0.48478815,112180.0,112170.0,0.89656281]
["bitfinex","BTCUSD",1756321270600,0.48478815,112180.0,112170.0,0.89652281]
["bitfinex","BTCUSD",1756321270831,0.48782815,112180.0,112170.0,0.89652281]
["bitfinex","BTCUSD",1756321271049,0.48782815,112180.0,112170.0,0.54276281]
["bitfinex","BTCUSD",1756321271260,0.48782815,112180.0,112170.0,0.69652281]
["bitfinex","BTCUSD",1756321271696,0.00014274,112180.0,112170.0,0.69652281]
["bitfinex","BTCUSD",1756321271927,0.48478815,112180.0,112170.0,0.69652281]
["bitfinex","BTCUSD",1756321272382,0.48478815,112180.0,112170.0,0.63802281]
["bitfinex","BTCUSD",1756321272846,0.06596965,112180.0,112170.0,0.66481781]
["bitfinex","BTCUSD",1756321273096,0.48464541,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756321273309,0.48512289,112200.0,112190.0,0.49427938]
["bitfinex","BTCUSD",1756321273529,0.48512289,112200.0,112190.0,0.49205102]
["bitfinex","BTCUSD",1756321273743,0.00047748,112200.0,112190.0,0.69205102]
["bitfinex","BTCUSD",1756321274159,0.48512289,112200.0,112190.0,0.69205102]
["bitfinex","BTCUSD",1756321274759,0.48512289,112200.0,112190.0,0.69605102]
["bitfinex","BTCUSD",1756321275192,0.48512289,112200.0,112190.0,0.69805102]
["bitfinex","BTCUSD",1756321275827,0.00047748,112200.0,112190.0,0.69605102]
["bitfinex","BTCUSD",1756321276031,0.48512289,112200.0,112190.0,0.69605102]
["bitfinex","BTCUSD",1756321276444,0.48512289,112200.0,112190.0,0.69205102]
["bitfinex","BTCUSD",1756321276885,0.48512289,112200.0,112190.0,0.69305102]
["bitfinex","BTCUSD",1756321277110,0.48512289,112200.0,112190.0,0.89305102]
["bitfinex","BTCUSD",1756321277318,0.48512289,112200.0,112190.0,0.93658318]
["bitfinex","BTCUSD",1756321277530,0.00047748,112200.0,112190.0,0.93658318]
["bitfinex","BTCUSD",1756321277747,0.48512289,112200.0,112190.0,0.93658318]
["bitfinex","BTCUSD",1756321278006,0.48512289,112200.0,112190.0,1.15082318]
["bitfinex","BTCUSD",1756321278703,0.00047748,112200.0,112190.0,0.99706318]
["bitfinex","BTCUSD",1756321278917,0.48512289,112200.0,112190.0,1.15094318]
["bitfinex","BTCUSD",1756321279326,0.48512289,112200.0,112190.0,1.41794318]
["bitfinex","BTCUSD",1756321279792,0.00047748,112200.0,112190.0,1.41794318]
["bitfinex","BTCUSD",1756321280021,0.00047748,112200.0,112190.0,1.66794318]
["bitfinex","BTCUSD",1756321280241,0.00047748,112200.0,112190.0,1.69473218]
["bitfinex","BTCUSD",1756321280642,0.00047748,112200.0,112190.0,1.94085218]
["bitfinex","BTCUSD",1756321280866,0.48512289,112200.0,112190.0,2.09469218]
["bitfinex","BTCUSD",1756321281085,0.48512289,112200.0,112190.0,2.09477218]
["bitfinex","BTCUSD",1756321281966,0.48782541,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756321282195,0.07582472,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756321282396,0.56267329,112220.0,112210.0,0.42357925]
["bitfinex","BTCUSD",1756321283046,0.07802788,112220.0,112210.0,0.42357925]
["bitfinex","BTCUSD",1756321283265,0.56267329,112220.0,112210.0,0.62357925]
["bitfinex","BTCUSD",1756321283513,0.00014316,112220.0,112210.0,0.62361925]
["bitfinex","BTCUSD",1756321283954,0.00014316,112220.0,112210.0,0.65040525]
["bitfinex","BTCUSD",1756321284377,0.00014316,112220.0,112210.0,0.85040525]
["bitfinex","BTCUSD",1756321284589,0.00014316,112220.0,112210.0,0.85244525]
["bitfinex","BTCUSD",1756321285021,0.00014316,112220.0,112210.0,0.85044525]
["bitfinex","BTCUSD",1756321285218,0.00014316,112220.0,112210.0,1.02138407]
["bitfinex","BTCUSD",1756321285460,0.00014316,112220.0,112210.0,0.86742407]
["bitfinex","BTCUSD",1756321285888,0.00014316,112220.0,112210.0,1.02130407]
["bitfinex","BTCUSD",1756321286118,0.00014316,112220.0,112210.0,0.86742407]
["bitfinex","BTCUSD",1756321286297,0.00014316,112220.0,112210.0,1.02130407]
["bitfinex","BTCUSD",1756321286527,0.48478857,112220.0,112210.0,1.02430407]
["bitfinex","BTCUSD",1756321286707,0.00014316,112220.0,112210.0,1.02430407]
["bitfinex","BTCUSD",1756321286942,0.00014316,112220.0,112210.0,0.86942407]
["bitfinex","BTCUSD",1756321287199,0.00014316,112220.0,112210.0,1.02730407]
["bitfinex","BTCUSD",1756321287417,0.00538316,112220.0,112210.0,1.02726407]
["bitfinex","BTCUSD",1756321287853,0.49002857,112220.0,112210.0,1.03621955]
["bitfinex","BTCUSD",1756321288065,0.49002857,112220.0,112210.0,1.30321955]
["bitfinex","BTCUSD",1756321288725,0.48796857,112220.0,112210.0,1.30321955]
["bitfinex","BTCUSD",1756321290453,0.48478857,112220.0,112210.0,1.30321955]
["bitfinex","BTCUSD",1756321291621,0.48796857,112220.0,112210.0,1.30313955]
["bitfinex","BTCUSD",1756321292053,0.49002857,112220.0,112210.0,0.77848073]
["bitfinex","BTCUSD",1756321292257,0.49002857,112220.0,112210.0,0.93220073]
["bitfinex","BTCUSD",1756321293487,0.49002857,112220.0,112210.0,0.77848073]
["bitfinex","BTCUSD",1756321293687,0.49002857,112220.0,112210.0,0.93220073]
["bitfinex","BTCUSD",1756321295411,0.49002857,112220.0,112210.0,0.73220073]
["bitfinex","BTCUSD",1756321297407,0.49002857,112220.0,112210.0,0.28469473]
["bitfinex","BTCUSD",1756321297622,0.49002857,112220.0,112210.0,0.42941925]
["bitfinex","BTCUSD",1756321297832,0.97467398,112220.0,112210.0,0.42941925]
["bitfinex","BTCUSD",1756321298266,0.49002857,112220.0,112210.0,0.42941925]
["bitfinex","BTCUSD",1756321298419,0.49002857,112220.0,112210.0,0.42741925]
["bitfinex","BTCUSD",1756321298630,0.49002857,112220.0,112210.0,0.42941925]
["bitfinex","BTCUSD",1756321299027,0.49002857,112220.0,112210.0,0.42541925]
["bitfinex","BTCUSD",1756321299443,0.49002857,112220.0,112210.0,0.42841925]
["bitfinex","BTCUSD",1756321303127,0.00014316,112220.0,112210.0,0.82841925]
["bitfinex","BTCUSD",1756321303352,0.00014316,112220.0,112210.0,0.85520425]
["bitfinex","BTCUSD",1756321303553,0.48478857,112220.0,112210.0,1.05520425]
["bitfinex","BTCUSD",1756321303711,0.48478857,112220.0,112210.0,1.45520425]
["bitfinex","BTCUSD",1756321306409,0.48478857,112220.0,112210.0,1.05520425]
["bitfinex","BTCUSD",1756321309078,0.48478857,112220.0,112210.0,1.06370425]
["bitfinex","BTCUSD",1756321311143,0.48798857,112220.0,112210.0,1.06370425]
["bitfinex","BTCUSD",1756321312179,0.48798857,112220.0,112210.0,1.05520425]
["bitfinex","BTCUSD",1756321312596,0.48798857,112220.0,112210.0,1.05516425]
["bitfinex","BTCUSD",1756321312597,0.48994857,112220.0,112210.0,1.05516425]
["bitfinex","BTCUSD",1756321314362,0.48994857,112220.0,112210.0,0.90148425]
["bitfinex","BTCUSD",1756321314568,0.48994857,112220.0,112210.0,1.05516425]
["bitfinex","BTCUSD",1756321314782,0.48994857,112220.0,112210.0,1.32216425]
["bitfinex","BTCUSD",1756321317224,0.48994857,112220.0,112210.0,1.33066425]
["bitfinex","BTCUSD",1756321318882,0.48994857,112220.0,112210.0,1.32566425]
["bitfinex","BTCUSD",1756321319167,0.48994857,112220.0,112210.0,1.17198425]
["bitfinex","BTCUSD",1756321319388,0.48994857,112220.0,112210.0,1.32566425]
["bitfinex","BTCUSD",1756321319800,0.00014316,112220.0,112210.0,1.32566425]
["bitfinex","BTCUSD",1756321320010,0.48798857,112220.0,112210.0,1.32566425]
["bitfinex","BTCUSD",1756321320485,0.48994857,112220.0,112210.0,1.32566425]
["bitfinex","BTCUSD",1756321321139,0.00334316,112220.0,112210.0,1.32566425]
["bitfinex","BTCUSD",1756321321351,0.48798857,112220.0,112210.0,1.32566425]
["bitfinex","BTCUSD",1756321323169,0.51862741,112230.0,112220.0,1.26822135]
["bitfinex","BTCUSD",1756321323386,0.033982,112230.0,112220.0,1.58188337]
["bitfinex","BTCUSD",1756321323603,0.51862741,112230.0,112220.0,1.98188337]
["bitfinex","BTCUSD",1756321323778,0.030782,112230.0,112220.0,1.98188337]
["bitfinex","BTCUSD",1756321323996,0.51862741,112230.0,112220.0,2.00866437]
["bitfinex","BTCUSD",1756321324403,0.51862741,112230.0,112220.0,2.01266437]
["bitfinex","BTCUSD",1756321325877,0.033982,112230.0,112220.0,2.01266437]
["bitfinex","BTCUSD",1756321326079,0.51862741,112230.0,112220.0,2.01266437]
["bitfinex","BTCUSD",1756321326281,0.0032,112240.0,112220.0,2.03360319]
["bitfinex","BTCUSD",1756321326482,0.0032,112240.0,112230.0,1.02557505]
["bitfinex","BTCUSD",1756321326811,0.0032,112240.0,112230.0,1.02334749]
["bitfinex","BTCUSD",1756321327020,0.0032,112240.0,112230.0,1.05012749]
["bitfinex","BTCUSD",1756321327587,0.0032,112240.0,112230.0,1.05112749]
["bitfinex","BTCUSD",1756321327813,0.0032,112240.0,112230.0,1.64112749]
["bitfinex","BTCUSD",1756321328245,0.00516,112240.0,112230.0,1.64112749]
["bitfinex","BTCUSD",1756321328462,0.0032,112240.0,112230.0,1.85524749]
["bitfinex","BTCUSD",1756321328875,0.0032,112240.0,112230.0,1.70156749]
["bitfinex","BTCUSD",1756321329090,0.0032,112240.0,112230.0,1.70356749]
["bitfinex","BTCUSD",1756321329304,0.0032,112240.0,112230.0,1.85524749]
["bitfinex","BTCUSD",1756321329763,0.0032,112240.0,112230.0,1.85724749]
["bitfinex","BTCUSD",1756321329985,0.0032,112240.0,112230.0,1.85924749]
["bitfinex","BTCUSD",1756321330587,0.0032,112240.0,112230.0,2.25924749]
["bitfinex","BTCUSD",1756321331120,0.0032,112240.0,112230.0,2.10556749]
["bitfinex","BTCUSD",1756321331332,0.0032,112240.0,112230.0,2.25920749]
["bitfinex","BTCUSD",1756321331546,0.0004,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756321331745,0.0004,112250.0,112240.0,0.27187897]
["bitfinex","BTCUSD",1756321331966,0.00236,112250.0,112240.0,0.42329161]
["bitfinex","BTCUSD",1756321332179,0.00556,112250.0,112240.0,0.42329161]
["bitfinex","BTCUSD",1756321332379,0.00556,112250.0,112240.0,0.69029161]
["bitfinex","BTCUSD",1756321332779,0.00556,112250.0,112240.0,0.69229161]
["bitfinex","BTCUSD",1756321332979,0.00556,112250.0,112240.0,0.69329161]
["bitfinex","BTCUSD",1756321333223,0.00556,112250.0,112240.0,0.72007061]
["bitfinex","BTCUSD",1756321333875,0.00556,112250.0,112240.0,0.56643061]
["bitfinex","BTCUSD",1756321334065,0.00556,112250.0,112240.0,0.72007061]
["bitfinex","BTCUSD",1756321335327,0.00556,112250.0,112240.0,0.56643061]
["bitfinex","BTCUSD",1756321335529,0.00556,112250.0,112240.0,0.72007061]
["bitfinex","BTCUSD",1756321335891,0.00556,112250.0,112240.0,0.75979385]
["bitfinex","BTCUSD",1756321340990,0.00573,112250.0,112240.0,0.60615385]
["bitfinex","BTCUSD",1756321341183,0.00573,112250.0,112240.0,0.75979385]
["bitfinex","BTCUSD",1756321342418,0.00573,112250.0,112240.0,0.60615385]
["bitfinex","BTCUSD",1756321342630,0.0036,112250.0,112240.0,0.75979385]
["bitfinex","BTCUSD",1756321343403,0.00573,112250.0,112240.0,0.60615385]
["bitfinex","BTCUSD",1756321343628,0.00573,112250.0,112240.0,0.75975385]
["bitfinex","BTCUSD",1756321345793,0.00573,112250.0,112240.0,0.60615385]
["bitfinex","BTCUSD",1756321345991,0.00573,112250.0,112240.0,0.75975385]
["bitfinex","BTCUSD",1756321348114,0.00573,112250.0,112240.0,0.72003061]
["bitfinex","BTCUSD",1756321349309,0.00573,112250.0,112240.0,0.56643061]
["bitfinex","BTCUSD",1756321349518,0.49037541,112250.0,112240.0,0.72003061]
["bitfinex","BTCUSD",1756321350014,0.49037541,112250.0,112240.0,0.56643061]
["bitfinex","BTCUSD",1756321350486,0.49037541,112250.0,112240.0,0.72003061]
["bitfinex","BTCUSD",1756321354094,0.49037541,112250.0,112240.0,0.56643061]
["bitfinex","BTCUSD",1756321354537,0.49037541,112250.0,112240.0,0.27265161]
["bitfinex","BTCUSD",1756321354746,0.49037541,112250.0,112240.0,0.42625161]
["bitfinex","BTCUSD",1756321355646,0.49037541,112250.0,112240.0,0.45303161]
["bitfinex","BTCUSD",1756321355894,0.49037541,112250.0,112240.0,0.45299161]
["bitfinex","BTCUSD",1756321358448,0.49037541,112250.0,112240.0,0.52147161]
["bitfinex","BTCUSD",1756321360289,0.49037541,112250.0,112240.0,0.36791161]
["bitfinex","BTCUSD",1756321360493,0.49037541,112250.0,112240.0,0.52147161]
["bitfinex","BTCUSD",1756321362212,0.0036,112250.0,112240.0,0.52147161]
["bitfinex","BTCUSD",1756321362427,0.0036,112250.0,112240.0,1.63241043]
["bitfinex","BTCUSD",1756321362428,1e-08,112250.0,112240.0,1.63241043]
["bitfinex","BTCUSD",1756321363457,1e-08,112250.0,112240.0,2.39255584]
["bitfinex","BTCUSD",1756321363671,1e-08,112250.0,112240.0,2.38555584]
["bitfinex","BTCUSD",1756321363895,1e-08,112250.0,112240.0,2.12155584]
["bitfinex","BTCUSD",1756321364342,1e-08,112250.0,112240.0,2.53942584]
["bitfinex","BTCUSD",1756321364552,1e-08,112250.0,112240.0,2.38586584]
["bitfinex","BTCUSD",1756321364769,1e-08,112250.0,112240.0,2.53942584]
["bitfinex","BTCUSD",1756321364982,1e-08,112250.0,112240.0,2.38486584]
["bitfinex","BTCUSD",1756321365201,1e-08,112250.0,112240.0,2.53542584]
["bitfinex","BTCUSD",1756321365437,1e-08,112250.0,112240.0,2.54142584]
["bitfinex","BTCUSD",1756321365647,1e-08,112250.0,112240.0,2.05678043]
["bitfinex","BTCUSD",1756321365860,1e-08,112250.0,112240.0,2.53942584]
["bitfinex","BTCUSD",1756321366502,1e-08,112250.0,112240.0,2.38586584]
["bitfinex","BTCUSD",1756321366649,1e-08,112250.0,112240.0,2.53942584]
["bitfinex","BTCUSD",1756321366859,1e-08,112250.0,112240.0,2.54442584]
["bitfinex","BTCUSD",1756321367591,1e-08,112250.0,112240.0,1.90622043]
["bitfinex","BTCUSD",1756321367806,1e-08,112250.0,112240.0,2.54442584]
["bitfinex","BTCUSD",1756321368642,1e-08,112250.0,112240.0,2.39086584]
["bitfinex","BTCUSD",1756321368864,1e-08,112250.0,112240.0,2.54442584]
["bitfinex","BTCUSD",1756321369758,1e-08,112250.0,112240.0,2.63846584]
["bitfinex","BTCUSD",1756321370625,0.003,112280.0,112260.0,1.68909666]
["bitfinex","BTCUSD",1756321370835,0.00314316,112280.0,112270.0,1.31326958]
["bitfinex","BTCUSD",1756321371048,0.00314316,112280.0,112270.0,1.31104281]
["bitfinex","BTCUSD",1756321371478,0.00314316,112280.0,112270.0,1.57804281]
["bitfinex","BTCUSD",1756321371869,0.00314316,112280.0,112270.0,1.60481181]
["bitfinex","BTCUSD",1756321372491,0.00014316,112280.0,112270.0,1.60481181]
["bitfinex","BTCUSD",1756321372704,0.00314316,112280.0,112270.0,2.09345722]
["bitfinex","BTCUSD",1756321372910,0.0004,112290.0,112280.0,1.68906493]
["bitfinex","BTCUSD",1756321373249,0.0004,112300.0,112280.0,1.68906493]
["bitfinex","BTCUSD",1756321373250,0.0004,112300.0,112290.0,0.39904907]
["bitfinex","BTCUSD",1756321373430,0.0004,112300.0,112290.0,1.23547109]
["bitfinex","BTCUSD",1756321373631,0.00243,112300.0,112290.0,1.23547109]
["bitfinex","BTCUSD",1756321374012,0.00243,112300.0,112290.0,1.26223509]
["bitfinex","BTCUSD",1756321374385,0.0004,112300.0,112290.0,1.26223509]
["bitfinex","BTCUSD",1756321374587,0.00243,112300.0,112290.0,1.26223509]
["bitfinex","BTCUSD",1756321374793,0.00543,112300.0,112290.0,1.26079509]
["bitfinex","BTCUSD",1756321375015,0.00543,112300.0,112290.0,0.85871509]
["bitfinex","BTCUSD",1756321375237,0.00543,112300.0,112290.0,1.26223509]
["bitfinex","BTCUSD",1756321375782,0.00543,112300.0,112290.0,1.26823509]
["bitfinex","BTCUSD",1756321376220,0.00543,112300.0,112290.0,1.11471509]
["bitfinex","BTCUSD",1756321376674,0.00543,112300.0,112290.0,1.26675509]
["bitfinex","BTCUSD",1756321376888,0.00543,112300.0,112290.0,1.66675509]
["bitfinex","BTCUSD",1756321378037,0.00543,112300.0,112290.0,1.41675509]
["bitfinex","BTCUSD",1756321378249,0.00543,112300.0,112290.0,1.66675509]
["bitfinex","BTCUSD",1756321380056,0.00543,112300.0,112290.0,1.66819509]
["bitfinex","BTCUSD",1756321380265,0.00543,112300.0,112290.0,1.66675509]
["bitfinex","BTCUSD",1756321381171,0.00543,112300.0,112290.0,1.66819509]
["bitfinex","BTCUSD",1756321381640,0.00543,112300.0,112290.0,1.51471509]
["bitfinex","BTCUSD",1756321381777,0.00543,112300.0,112290.0,1.26675509]
["bitfinex","BTCUSD",1756321382355,0.00543,112300.0,112290.0,1.11327509]
["bitfinex","BTCUSD",1756321382617,0.00543,112300.0,112290.0,1.26675509]
["bitfinex","BTCUSD",1756321382827,0.00543,112300.0,112290.0,1.11327509]
["bitfinex","BTCUSD",1756321383102,0.56272013,112300.0,112290.0,0.19270602]
["bitfinex","BTCUSD",1756321383329,0.58897004,112300.0,112290.0,0.49749227]
["bitfinex","BTCUSD",1756321383553,0.56272013,112300.0,112290.0,0.49749227]
["bitfinex","BTCUSD",1756321384022,0.00543,112300.0,112290.0,0.49749227]
["bitfinex","BTCUSD",1756321384239,0.49007541,112300.0,112290.0,0.49749227]
["bitfinex","BTCUSD",1756321385131,0.49007541,112300.0,112290.0,0.49449227]
["bitfinex","BTCUSD",1756321385343,0.49007541,112300.0,112290.0,0.49649227]
["bitfinex","BTCUSD",1756321385794,0.49007541,112300.0,112290.0,0.49349227]
["bitfinex","BTCUSD",1756321386030,0.49107541,112300.0,112290.0,0.49349227]
["bitfinex","BTCUSD",1756321386252,0.49007541,112300.0,112290.0,0.49349227]
["bitfinex","BTCUSD",1756321386732,0.00543,112300.0,112290.0,0.49249227]
["bitfinex","BTCUSD",1756321386958,0.00543,112300.0,112290.0,0.49349227]
["bitfinex","BTCUSD",1756321386959,0.49007541,112300.0,112290.0,0.49349227]
["bitfinex","BTCUSD",1756321387401,0.00543,112300.0,112290.0,0.49349227]
["bitfinex","BTCUSD",1756321387638,0.49007541,112300.0,112290.0,0.49349227]
["bitfinex","BTCUSD",1756321387992,0.49007541,112300.0,112290.0,0.34005227]
["bitfinex","BTCUSD",1756321388195,0.49007541,112300.0,112290.0,0.49349227]
["bitfinex","BTCUSD",1756321388807,0.00543,112300.0,112290.0,0.49249227]
["bitfinex","BTCUSD",1756321389022,0.49007541,112300.0,112290.0,0.49249227]
["bitfinex","BTCUSD",1756321389228,0.49107541,112300.0,112290.0,0.49249227]
["bitfinex","BTCUSD",1756321389431,0.49107541,112300.0,112290.0,0.49149227]
["bitfinex","BTCUSD",1756321401415,0.49107541,112300.0,112290.0,0.53147471]
["bitfinex","BTCUSD",1756321406873,0.00643,112300.0,112290.0,0.53291471]
["bitfinex","BTCUSD",1756321407123,0.48604541,112300.0,112290.0,0.53291471]
["bitfinex","BTCUSD",1756321407381,0.0014,112300.0,112290.0,1.28381471]
["bitfinex","BTCUSD",1756321407630,0.00322,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756321407911,0.48464541,112330.0,112320.0,0.49140469]
["bitfinex","BTCUSD",1756321408123,0.48724271,112330.0,112320.0,0.49140469]
["bitfinex","BTCUSD",1756321408365,0.49046271,112330.0,112320.0,0.49140469]
["bitfinex","BTCUSD",1756321408878,0.97510812,112330.0,112320.0,0.49140469]
["bitfinex","BTCUSD",1756321409373,1.15315494,112330.0,112320.0,0.15994202]
["bitfinex","BTCUSD",1756321409618,1.18440485,112330.0,112320.0,0.31334202]
["bitfinex","BTCUSD",1756321410099,1.18440485,112330.0,112320.0,0.15994202]
["bitfinex","BTCUSD",1756321410345,1.18440485,112330.0,112320.0,0.31334202]
["bitfinex","BTCUSD",1756321410607,1.00635803,112330.0,112320.0,0.49140469]
["bitfinex","BTCUSD",1756321410851,0.98010812,112330.0,112320.0,0.49140469]
["bitfinex","BTCUSD",1756321411341,0.98010812,112330.0,112320.0,0.5311518]
["bitfinex","BTCUSD",1756321411592,0.49546271,112330.0,112320.0,0.5311518]
["bitfinex","BTCUSD",1756321412552,0.49012271,112330.0,112320.0,0.3791918]
["bitfinex","BTCUSD",1756321412786,0.49546271,112330.0,112320.0,0.5311118]
["bitfinex","BTCUSD",1756321413303,0.49012271,112330.0,112320.0,0.5325518]
["bitfinex","BTCUSD",1756321414799,0.48512271,112330.0,112320.0,0.5325518]
["bitfinex","BTCUSD",1756321415056,0.48612271,112330.0,112320.0,0.5325518]
["bitfinex","BTCUSD",1756321415301,0.48712271,112330.0,112320.0,0.5325518]
["bitfinex","BTCUSD",1756321415503,0.48512271,112330.0,112320.0,0.5325518]
["bitfinex","BTCUSD",1756321417815,0.48834271,112330.0,112320.0,0.5325518]
["bitfinex","BTCUSD",1756321418453,0.49046271,112330.0,112320.0,0.3791918]
["bitfinex","BTCUSD",1756321418887,0.49046271,112330.0,112320.0,0.3777518]
["bitfinex","BTCUSD",1756321419110,0.49046271,112330.0,112320.0,0.5311118]
["bitfinex","BTCUSD",1756321420830,0.97510812,112330.0,112320.0,0.5310718]
["bitfinex","BTCUSD",1756321423474,0.49046271,112330.0,112320.0,0.5310718]
["bitfinex","BTCUSD",1756321424654,0.0058173,112330.0,112320.0,0.5310718]
["bitfinex","BTCUSD",1756321424872,0.49046271,112330.0,112320.0,0.5310718]
["bitfinex","BTCUSD",1756321426499,0.49046271,112330.0,112320.0,0.3777518]
["bitfinex","BTCUSD",1756321426743,0.49046271,112330.0,112320.0,0.5310718]
["bitfinex","BTCUSD",1756321429542,0.49046271,112330.0,112320.0,0.3777518]
["bitfinex","BTCUSD",1756321429775,0.49046271,112330.0,112320.0,0.5310718]
["bitfinex","BTCUSD",1756321431197,0.97510812,112330.0,112320.0,0.5310718]
["bitfinex","BTCUSD",1756321433016,1.15315494,112330.0,112320.0,0.3777518]
["bitfinex","BTCUSD",1756321433219,1.15315494,112330.0,112320.0,0.19968913]
["bitfinex","BTCUSD",1756321433425,1.17409376,112330.0,112320.0,0.35296913]
["bitfinex","BTCUSD",1756321433669,1.20086176,112330.0,112320.0,0.35296913]
["bitfinex","BTCUSD",1756321434278,1.20186176,112330.0,112320.0,0.35296913]
["bitfinex","BTCUSD",1756321434477,1.20286176,112330.0,112320.0,0.35296913]
["bitfinex","BTCUSD",1756321435865,1.54286176,112330.0,112320.0,0.15994202]
["bitfinex","BTCUSD",1756321436145,1.54286176,112330.0,112320.0,0.31322202]
["bitfinex","BTCUSD",1756321436360,1.56911167,112330.0,112320.0,0.31322202]
["bitfinex","BTCUSD",1756321437243,1.56911167,112330.0,112320.0,0.15994202]
["bitfinex","BTCUSD",1756321437444,1.56811167,112330.0,112320.0,0.31322202]
["bitfinex","BTCUSD",1756321437680,1.56911167,112330.0,112320.0,0.31322202]
["bitfinex","BTCUSD",1756321437885,1.56911167,112330.0,112320.0,0.22176]
["bitfinex","BTCUSD",1756321438085,1.57211167,112330.0,112320.0,0.22176]
["bitfinex","BTCUSD",1756321438292,1.56711167,112330.0,112320.0,0.15328]
["bitfinex","BTCUSD",1756321438475,1.57111167,112330.0,112320.0,0.15328]
["bitfinex","BTCUSD",1756321439730,1.57211167,112330.0,112320.0,0.15328]
["bitfinex","BTCUSD",1756321442656,0.53901717,112320.0,112300.0,0.25543717]
["bitfinex","BTCUSD",1756321442891,1.02366258,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321443082,1.02563258,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321443286,0.56775817,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321443582,0.57071817,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321443950,0.57071817,112320.0,112310.0,0.09146202]
["bitfinex","BTCUSD",1756321444189,1.54100899,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321445135,1.5672589,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321448166,1.54100899,112320.0,112310.0,0.42282055]
["bitfinex","BTCUSD",1756321448607,1.54100899,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321451526,1.54100899,112320.0,112310.0,0.42282055]
["bitfinex","BTCUSD",1756321451897,1.54100899,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321452148,1.54100899,112320.0,112310.0,0.42282055]
["bitfinex","BTCUSD",1756321452364,1.52007017,112320.0,112310.0,0.42282055]
["bitfinex","BTCUSD",1756321452813,1.52007017,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321453303,0.55077935,112320.0,112310.0,0.42282055]
["bitfinex","BTCUSD",1756321453520,1.52007017,112320.0,112310.0,0.42282055]
["bitfinex","BTCUSD",1756321454673,1.52007017,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321455101,1.51514017,112320.0,112310.0,0.24618202]
["bitfinex","BTCUSD",1756321455697,1.51810017,112320.0,112310.0,0.24618202]
["bitfinex","BTCUSD",1756321455997,1.51810017,112320.0,112310.0,0.42426055]
["bitfinex","BTCUSD",1756321456395,1.51810017,112320.0,112310.0,0.24618202]
["bitfinex","BTCUSD",1756321456605,1.51810017,112320.0,112310.0,0.42426055]
["bitfinex","BTCUSD",1756321456808,1.52022017,112320.0,112310.0,0.42282055]
["bitfinex","BTCUSD",1756321457013,1.52022017,112320.0,112310.0,0.24474202]
["bitfinex","BTCUSD",1756321457440,1.34002182,112320.0,112310.0,0.42426055]
["bitfinex","BTCUSD",1756321457642,1.33706182,112320.0,112310.0,0.42426055]
["bitfinex","BTCUSD",1756321457852,1.33706182,112320.0,112310.0,0.42516055]
["bitfinex","BTCUSD",1756321458066,0.99706182,112320.0,112310.0,0.42516055]
["bitfinex","BTCUSD",1756321458472,0.99606182,112320.0,112310.0,0.42516055]
["bitfinex","BTCUSD",1756321458686,0.99606182,112320.0,112310.0,0.42426055]
["bitfinex","BTCUSD",1756321458904,0.99606182,112320.0,112310.0,0.42516055]
["bitfinex","BTCUSD",1756321459321,0.48464541,112320.0,112310.0,0.42716055]
["bitfinex","BTCUSD",1756321459917,0.96929082,112320.0,112310.0,0.42716055]
["bitfinex","BTCUSD",1756321460348,0.96929082,112320.0,112310.0,0.42816055]
["bitfinex","BTCUSD",1756321460630,0.48464541,112320.0,112310.0,0.42816055]
["bitfinex","BTCUSD",1756321460844,0.96929082,112320.0,112310.0,0.42816055]
["bitfinex","BTCUSD",1756321461358,0.48464541,112320.0,112310.0,0.42816055]
["bitfinex","BTCUSD",1756321461805,0.0004773,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756321462018,0.48512271,112330.0,112320.0,0.27175047]
["bitfinex","BTCUSD",1756321462218,0.48512271,112330.0,112320.0,0.27186469]
["bitfinex","BTCUSD",1756321462605,0.48512271,112330.0,112320.0,0.27096469]
["bitfinex","BTCUSD",1756321462833,0.48512271,112330.0,112320.0,0.42416469]
["bitfinex","BTCUSD",1756321463933,0.48512271,112330.0,112320.0,0.27096469]
["bitfinex","BTCUSD",1756321464145,0.49023271,112330.0,112320.0,0.42416469]
["bitfinex","BTCUSD",1756321464988,0.49023271,112330.0,112320.0,0.42616469]
["bitfinex","BTCUSD",1756321465196,0.0055873,112330.0,112320.0,0.42616469]
["bitfinex","BTCUSD",1756321465407,0.49023271,112330.0,112320.0,0.42616469]
["bitfinex","BTCUSD",1756321466031,0.49023271,112330.0,112320.0,0.42716469]
["bitfinex","BTCUSD",1756321466480,0.0055873,112330.0,112320.0,0.42716469]
["bitfinex","BTCUSD",1756321466725,0.49023271,112330.0,112320.0,0.42716469]
["bitfinex","BTCUSD",1756321467802,0.48811271,112330.0,112320.0,0.42716469]
["bitfinex","BTCUSD",1756321468438,0.48811271,112330.0,112320.0,0.27396469]
["bitfinex","BTCUSD",1756321468644,0.48811271,112330.0,112320.0,0.42712469]
["bitfinex","BTCUSD",1756321468872,0.49023271,112330.0,112320.0,0.42712469]
["bitfinex","BTCUSD",1756321469425,1.15292494,112330.0,112320.0,0.27252469]
["bitfinex","BTCUSD",1756321469687,1.15292494,112330.0,112320.0,0.42568469]
["bitfinex","BTCUSD",1756321470463,1.15292494,112330.0,112320.0,0.27152469]
["bitfinex","BTCUSD",1756321470832,1.17917485,112330.0,112320.0,0.42268469]
["bitfinex","BTCUSD",1756321471076,1.20593985,112330.0,112320.0,0.42268469]
["bitfinex","BTCUSD",1756321471470,1.20593985,112330.0,112320.0,0.15994202]
["bitfinex","BTCUSD",1756321471709,1.20593985,112330.0,112320.0,0.31310202]
["bitfinex","BTCUSD",1756321471916,1.54593985,112330.0,112320.0,0.15994202]
["bitfinex","BTCUSD",1756321472341,1.54593985,112330.0,112320.0,0.31310202]
["bitfinex","BTCUSD",1756321472551,1.54593985,112330.0,112320.0,0.15994202]
["bitfinex","BTCUSD",1756321472757,1.54593985,112330.0,112320.0,0.31310202]
["bitfinex","BTCUSD",1756321473185,1.54593985,112330.0,112310.0,0.0409867]
["bitfinex","BTCUSD",1756321473186,0.51806267,112320.0,112310.0,0.0409867]
["bitfinex","BTCUSD",1756321473417,1.5165934,112320.0,112310.0,0.28560872]
["bitfinex","BTCUSD",1756321473630,1.5187134,112320.0,112310.0,0.24462202]
["bitfinex","BTCUSD",1756321474994,1.5187134,112320.0,112310.0,0.09146202]
["bitfinex","BTCUSD",1756321475198,0.17807853,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756321475405,0.69408385,112310.0,112300.0,0.31310202]
["bitfinex","BTCUSD",1756321475958,0.72085685,112310.0,112300.0,0.31310202]
["bitfinex","BTCUSD",1756321477484,0.72085685,112310.0,112300.0,0.31410202]
["bitfinex","BTCUSD",1756321477682,0.72085685,112310.0,112300.0,0.31310202]
["bitfinex","BTCUSD",1756321477897,1.06085685,112310.0,112300.0,0.31310202]
["bitfinex","BTCUSD",1756321478815,1.06996164,112310.0,112300.0,0.31310202]
["bitfinex","BTCUSD",1756321479197,1.55460705,112310.0,112300.0,0.31306202]
["bitfinex","BTCUSD",1756321481880,1.06996164,112310.0,112300.0,0.31306202]
["bitfinex","BTCUSD",1756321482639,1.04371173,112310.0,112300.0,0.15994202]
["bitfinex","BTCUSD",1756321482851,1.57554587,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756321483061,1.57554587,112310.0,112300.0,0.2216]
["bitfinex","BTCUSD",1756321483445,1.57554587,112310.0,112300.0,0.15312]
["bitfinex","BTCUSD",1756321484148,0.17811025,112290.0,112280.0,0.06848]
["bitfinex","BTCUSD",1756321484362,1.14952107,112290.0,112280.0,0.31306202]
["bitfinex","BTCUSD",1756321484493,1.15251107,112290.0,112280.0,0.31306202]
["bitfinex","BTCUSD",1756321484710,1.15251107,112290.0,112280.0,0.49118813]
["bitfinex","BTCUSD",1756321485335,0.99905782,112290.0,112280.0,0.49262813]
["bitfinex","BTCUSD",1756321485542,0.99905782,112290.0,112280.0,0.49362813]
["bitfinex","BTCUSD",1756321486418,1.00117782,112290.0,112280.0,0.49362813]
["bitfinex","BTCUSD",1756321486674,1.17928807,112290.0,112280.0,0.49218813]
["bitfinex","BTCUSD",1756321487175,1.17928807,112290.0,112280.0,0.49318813]
["bitfinex","BTCUSD",1756321487387,1.17928807,112290.0,112280.0,0.49462813]
["bitfinex","BTCUSD",1756321487799,1.00117782,112290.0,112280.0,0.49462813]
["bitfinex","BTCUSD",1756321488002,1.17928807,112290.0,112280.0,0.49318813]
["bitfinex","BTCUSD",1756321490053,1.00117782,112290.0,112280.0,0.49318813]
["bitfinex","BTCUSD",1756321490267,1.00117782,112290.0,112280.0,0.49462813]
["bitfinex","BTCUSD",1756321490492,1.17928807,112290.0,112280.0,0.49462813]
["bitfinex","BTCUSD",1756321491605,1.00117782,112290.0,112280.0,0.49462813]
["bitfinex","BTCUSD",1756321492034,1.17928807,112290.0,112280.0,0.49462813]
["bitfinex","BTCUSD",1756321492290,1.17928807,112290.0,112280.0,0.49458813]
["bitfinex","BTCUSD",1756321492749,1.17928807,112290.0,112280.0,0.49314813]
["bitfinex","BTCUSD",1756321493186,0.20999725,112290.0,112280.0,0.49314813]
["bitfinex","BTCUSD",1756321493428,1.17928807,112290.0,112280.0,0.49314813]
["bitfinex","BTCUSD",1756321496375,1.17928807,112290.0,112280.0,0.42466813]
["bitfinex","BTCUSD",1756321496598,1.57738462,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1756321496841,1.59832344,112290.0,112280.0,0.15508]
["bitfinex","BTCUSD",1756321497461,1.59832344,112290.0,112280.0,0.15408]
["bitfinex","BTCUSD",1756321497665,1.59832344,112290.0,112280.0,0.15308]
["bitfinex","BTCUSD",1756321499258,1.5664768,112290.0,112280.0,0.15308]
["bitfinex","BTCUSD",1756321499523,0.57093607,112290.0,112280.0,0.15308]
["bitfinex","BTCUSD",1756321499772,1.54022689,112290.0,112280.0,0.15308]
["bitfinex","BTCUSD",1756321503672,0.17814197,112270.0,112260.0,0.06848]
["bitfinex","BTCUSD",1756321503874,0.48464541,112270.0,112260.0,0.49272302]
["bitfinex","BTCUSD",1756321504343,0.51142541,112270.0,112260.0,0.49272302]
["bitfinex","BTCUSD",1756321504750,0.51142541,112270.0,112260.0,0.49472302]
["bitfinex","BTCUSD",1756321504979,0.51142541,112270.0,112260.0,0.49772302]
["bitfinex","BTCUSD",1756321506677,0.51436541,112270.0,112260.0,0.49772302]
["bitfinex","BTCUSD",1756321506861,0.51142541,112270.0,112260.0,0.49772302]
["bitfinex","BTCUSD",1756321508206,0.51436541,112270.0,112260.0,0.34468302]
["bitfinex","BTCUSD",1756321508422,0.51436541,112270.0,112260.0,0.49772302]
["bitfinex","BTCUSD",1756321509385,0.51142541,112270.0,112260.0,0.49772302]
["bitfinex","BTCUSD",1756321510460,0.51436541,112270.0,112260.0,0.49772302]
["bitfinex","BTCUSD",1756321511495,0.51142541,112270.0,112260.0,0.49772302]
["bitfinex","BTCUSD",1756321511705,0.82464541,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756321511934,0.34,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756321512144,0.34,112290.0,112280.0,0.42406813]
["bitfinex","BTCUSD",1756321512372,0.366776,112290.0,112280.0,0.42406813]
["bitfinex","BTCUSD",1756321512803,0.54782625,112290.0,112280.0,0.27102813]
["bitfinex","BTCUSD",1756321513036,1.51924707,112290.0,112280.0,0.42262813]
["bitfinex","BTCUSD",1756321513256,1.51924707,112290.0,112280.0,0.24450202]
["bitfinex","BTCUSD",1756321513466,1.51924707,112290.0,112280.0,0.42262813]
["bitfinex","BTCUSD",1756321513977,1.51924707,112290.0,112280.0,0.26958813]
["bitfinex","BTCUSD",1756321514208,1.51924707,112290.0,112280.0,0.42262813]
["bitfinex","BTCUSD",1756321515057,1.34113682,112290.0,112280.0,0.42262813]
["bitfinex","BTCUSD",1756321516293,1.51924707,112290.0,112280.0,0.09146202]
["bitfinex","BTCUSD",1756321516711,1.51924707,112290.0,112280.0,0.24446202]
["bitfinex","BTCUSD",1756321517057,1.54549698,112290.0,112280.0,0.24446202]
["bitfinex","BTCUSD",1756321517904,1.55378701,112290.0,112280.0,0.09146202]
["bitfinex","BTCUSD",1756321518158,1.55378701,112290.0,112280.0,0.24446202]
["bitfinex","BTCUSD",1756321520647,1.55378701,112290.0,112280.0,0.09146202]
["bitfinex","BTCUSD",1756321520861,1.55378701,112290.0,112280.0,0.24446202]
["bitfinex","BTCUSD",1756321521267,1.57472583,112290.0,112280.0,0.153]
["bitfinex","BTCUSD",1756321521925,1.54847592,112290.0,112280.0,0.153]
["bitfinex","BTCUSD",1756321522133,1.54847769,112290.0,112280.0,0.153]
["bitfinex","BTCUSD",1756321522492,1.54018589,112290.0,112280.0,0.153]
["bitfinex","BTCUSD",1756321524053,0.17814197,112270.0,112260.0,0.25568889]
["bitfinex","BTCUSD",1756321524271,0.66480738,112270.0,112260.0,0.50015091]
["bitfinex","BTCUSD",1756321524502,0.66802738,112270.0,112260.0,0.53952591]
["bitfinex","BTCUSD",1756321524703,0.69480738,112270.0,112260.0,0.53952591]
["bitfinex","BTCUSD",1756321525352,0.69480738,112270.0,112260.0,0.54052591]
["bitfinex","BTCUSD",1756321525532,0.51666541,112270.0,112260.0,0.54052591]
["bitfinex","BTCUSD",1756321525751,0.51666541,112270.0,112260.0,0.54196591]
["bitfinex","BTCUSD",1756321525941,0.69480738,112270.0,112260.0,0.54296591]
["bitfinex","BTCUSD",1756321526145,0.51666541,112270.0,112260.0,0.54296591]
["bitfinex","BTCUSD",1756321526716,0.69480738,112270.0,112260.0,0.54152591]
["bitfinex","BTCUSD",1756321527429,0.69480738,112270.0,112260.0,0.38852591]
["bitfinex","BTCUSD",1756321527854,0.69480738,112270.0,112260.0,0.54148591]
["bitfinex","BTCUSD",1756321528056,0.69480738,112270.0,112260.0,0.38852591]
["bitfinex","BTCUSD",1756321528285,1.5283595,112270.0,112260.0,0.20146018]
["bitfinex","BTCUSD",1756321528509,1.5283595,112270.0,112260.0,0.35442018]
["bitfinex","BTCUSD",1756321529140,1.04371409,112270.0,112260.0,0.35442018]
["bitfinex","BTCUSD",1756321529982,1.5283595,112270.0,112260.0,0.35442018]
["bitfinex","BTCUSD",1756321530395,1.5283595,112270.0,112260.0,0.16208518]
["bitfinex","BTCUSD",1756321530598,1.54929832,112270.0,112260.0,0.22358316]
["bitfinex","BTCUSD",1756321530985,1.54929832,112270.0,112260.0,0.15510316]
["bitfinex","BTCUSD",1756321532591,1.54929832,112270.0,112260.0,0.15410316]
["bitfinex","BTCUSD",1756321532786,1.54929832,112270.0,112260.0,0.15310316]
["bitfinex","BTCUSD",1756321533014,1.57554864,112270.0,112260.0,0.15310316]
["bitfinex","BTCUSD",1756321533441,1.57554864,112270.0,112260.0,0.00014316]
["bitfinex","BTCUSD",1756321533601,1.57554864,112270.0,112260.0,0.15310316]
["bitfinex","BTCUSD",1756321534288,1.57554864,112270.0,112260.0,0.00014316]
["bitfinex","BTCUSD",1756321534453,1.57554864,112270.0,112260.0,0.15310316]
["bitfinex","BTCUSD",1756321536097,1.57554864,112270.0,112260.0,0.00014316]
["bitfinex","BTCUSD",1756321536317,1.57554864,112270.0,112260.0,0.15310316]
["bitfinex","BTCUSD",1756321537007,1.60739528,112270.0,112260.0,0.15310316]
["bitfinex","BTCUSD",1756321538107,1.76035528,112270.0,112260.0,0.00014316]
["bitfinex","BTCUSD",1756321538317,1.60739528,112270.0,112260.0,0.00014316]
["bitfinex","BTCUSD",1756321538526,1.76035528,112270.0,112260.0,0.00014316]
["bitfinex","BTCUSD",1756321540316,1.60739528,112270.0,112260.0,0.00014316]
["bitfinex","BTCUSD",1756321540532,1.72850864,112270.0,112260.0,0.00014316]
["bitfinex","BTCUSD",1756321542920,1.74245099,112270.0,112260.0,0.00014316]
["bitfinex","BTCUSD",1756321545346,1.77429763,112270.0,112260.0,0.00014316]
["bitfinex","BTCUSD",1756321546848,0.00890789,112260.0,112230.0,0.14116472]
["bitfinex","BTCUSD",1756321547072,1.14748041,112240.0,112230.0,0.31294202]
["bitfinex","BTCUSD",1756321547279,1.15266041,112240.0,112230.0,0.15998202]
["bitfinex","BTCUSD",1756321547510,1.51945041,112240.0,112230.0,0.16142202]
["bitfinex","BTCUSD",1756321547732,1.51427041,112240.0,112230.0,0.16142202]
["bitfinex","BTCUSD",1756321548153,1.51945041,112240.0,112230.0,0.16142202]
["bitfinex","BTCUSD",1756321548866,1.51749041,112240.0,112230.0,0.16142202]
["bitfinex","BTCUSD",1756321549121,1.51945041,112240.0,112230.0,0.16142202]
["bitfinex","BTCUSD",1756321549777,1.51945041,112240.0,112230.0,0.15998202]
["bitfinex","BTCUSD",1756321550419,1.51945041,112240.0,112230.0,0.16098202]
["bitfinex","BTCUSD",1756321550635,1.51945041,112240.0,112230.0,0.09246202]
["bitfinex","BTCUSD",1756321550865,1.51945041,112240.0,112230.0,0.24546202]
["bitfinex","BTCUSD",1756321551321,1.69338923,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756321551536,2.20428496,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756321553566,0.17824751,112210.0,112190.0,0.73771506]
["bitfinex","BTCUSD",1756321553802,0.17824751,112210.0,112200.0,0.42523513]
["bitfinex","BTCUSD",1756321554250,0.20504251,112210.0,112200.0,0.24698202]
["bitfinex","BTCUSD",1756321554468,0.23129283,112210.0,112200.0,0.24698202]
["bitfinex","BTCUSD",1756321554687,0.20504251,112210.0,112200.0,0.24698202]
["bitfinex","BTCUSD",1756321554918,1.17433333,112210.0,112200.0,0.24712518]
["bitfinex","BTCUSD",1756321555162,1.17433333,112210.0,112200.0,0.24912518]
["bitfinex","BTCUSD",1756321555408,1.54058365,112210.0,112200.0,0.25020518]
["bitfinex","BTCUSD",1756321555646,1.51755333,112210.0,112200.0,0.25020518]
["bitfinex","BTCUSD",1756321556052,1.51433333,112210.0,112200.0,0.25020518]
["bitfinex","BTCUSD",1756321557181,1.51755333,112210.0,112200.0,0.25020518]
["bitfinex","BTCUSD",1756321557823,1.51951333,112210.0,112200.0,0.24884518]
["bitfinex","BTCUSD",1756321558044,1.51951333,112210.0,112200.0,0.25028518]
["bitfinex","BTCUSD",1756321558595,1.52858883,112210.0,112200.0,0.25028518]
["bitfinex","BTCUSD",1756321559035,1.52858883,112210.0,112200.0,0.09460518]
["bitfinex","BTCUSD",1756321559251,1.55483915,112210.0,112200.0,0.09460518]
["bitfinex","BTCUSD",1756321559462,1.52858883,112210.0,112200.0,0.09460518]
["bitfinex","BTCUSD",1756321559892,1.52858883,112210.0,112200.0,0.09404518]
["bitfinex","BTCUSD",1756321560358,1.52858883,112210.0,112200.0,0.27129829]
["bitfinex","BTCUSD",1756321560359,1.52662883,112210.0,112200.0,0.27129829]
["bitfinex","BTCUSD",1756321560610,1.52858883,112210.0,112200.0,0.24872518]
["bitfinex","BTCUSD",1756321561478,1.52662883,112210.0,112200.0,0.24872518]
["bitfinex","BTCUSD",1756321561680,1.52858883,112210.0,112200.0,0.24872518]
["bitfinex","BTCUSD",1756321562129,1.52858883,112210.0,112200.0,0.24728518]
["bitfinex","BTCUSD",1756321562350,1.52858883,112210.0,112200.0,0.24872518]
["bitfinex","BTCUSD",1756321562770,1.52858883,112210.0,112200.0,0.09260518]
["bitfinex","BTCUSD",1756321562981,1.55483915,112210.0,112200.0,0.24744518]
["bitfinex","BTCUSD",1756321563395,1.52858883,112210.0,112200.0,0.24744518]
["bitfinex","BTCUSD",1756321564024,1.52662883,112210.0,112200.0,0.42713829]
["bitfinex","BTCUSD",1756321564199,1.52339855,112210.0,112200.0,0.42713829]
["bitfinex","BTCUSD",1756321565097,1.52661855,112210.0,112200.0,0.24892518]
["bitfinex","BTCUSD",1756321565527,1.52857855,112210.0,112200.0,0.09404518]
["bitfinex","BTCUSD",1756321565766,1.52857855,112210.0,112200.0,0.24744518]
["bitfinex","BTCUSD",1756321565977,1.55482887,112210.0,112200.0,0.24744518]
["bitfinex","BTCUSD",1756321566804,0.58553805,112210.0,112200.0,0.24744518]
["bitfinex","BTCUSD",1756321567019,1.55482887,112210.0,112200.0,0.24796518]
["bitfinex","BTCUSD",1756321567832,1.55482887,112210.0,112200.0,0.09260518]
["bitfinex","BTCUSD",1756321567833,0.61738469,112210.0,112200.0,0.09260518]
["bitfinex","BTCUSD",1756321568042,1.76309433,112210.0,112200.0,0.00114316]
["bitfinex","BTCUSD",1756321568858,1.76309433,112210.0,112200.0,0.00014316]
["bitfinex","BTCUSD",1756321569097,1.76409433,112210.0,112200.0,0.00014316]
["bitfinex","BTCUSD",1756321569336,1.78409783,112210.0,112200.0,0.00014316]
["bitfinex","BTCUSD",1756321570209,1.80059213,112210.0,112200.0,0.00014316]
["bitfinex","BTCUSD",1756321571053,1.80883868,112210.0,112200.0,0.00014316]
["bitfinex","BTCUSD",1756321571276,1.88988577,112210.0,112200.0,0.00014316]
["bitfinex","BTCUSD",1756321571503,0.19920782,112190.0,112180.0,0.0002]
["bitfinex","BTCUSD",1756321571767,1.70135644,112190.0,112180.0,0.00067748]
["bitfinex","BTCUSD",1756321571983,1.7646334,112190.0,112180.0,0.00067748]
["bitfinex","BTCUSD",1756321573057,1.7656334,112190.0,112180.0,0.00067748]
["bitfinex","BTCUSD",1756321573265,1.78937646,112190.0,112180.0,0.00067748]
["bitfinex","BTCUSD",1756321573490,1.7976168,112190.0,112180.0,0.00067748]
["bitfinex","BTCUSD",1756321574122,1.79661672,112190.0,112180.0,0.00067748]
["bitfinex","BTCUSD",1756321574355,1.82342572,112190.0,112180.0,0.00067748]
["bitfinex","BTCUSD",1756321574576,1.82442572,112190.0,112180.0,0.00067748]
["bitfinex","BTCUSD",1756321574793,1.86244352,112190.0,112180.0,0.00067748]
["bitfinex","BTCUSD",1756321575007,0.57638185,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321575223,1.76285539,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321575441,1.76803539,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321576576,1.61107539,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321576780,0.79970457,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321577007,1.73714875,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321577246,1.73718875,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321577664,1.73716549,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321577873,1.73816549,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321578081,1.73816179,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321578497,1.77000065,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321578908,1.80184729,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321579339,1.81008206,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321581122,1.88403954,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321581330,1.80856689,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321581999,1.65040689,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321582223,1.80856689,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321583062,1.65040689,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321583530,0.68111607,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321583758,1.83502157,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321584194,1.32420584,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321584409,1.80885125,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321584656,1.88090281,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321584893,1.84940249,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321585109,1.20111024,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321585313,1.28530682,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321585517,0.75092208,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321585731,0.72721214,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321585978,1.06721214,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321586176,0.90908208,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321586619,1.24908208,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321587684,1.23579474,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321587899,1.25433705,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321588116,1.76523278,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321588338,1.76523278,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321588581,1.27533737,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321588809,1.29834619,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321589021,1.7861716,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321589234,1.30152619,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321589441,1.7861716,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321590834,1.8578685,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321591035,1.83415856,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321591247,1.88801172,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321591446,1.85640192,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321591658,1.37175651,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321592518,1.21359651,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321592727,1.37203651,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321594006,1.44059651,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321594422,0.9559511,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321594627,1.44059651,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321594896,1.45455174,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321595541,1.44059651,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321595972,1.44039651,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321596432,1.39268341,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321596859,0.907998,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321597082,1.38208282,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321597296,1.38216282,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321597510,1.31360282,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321597731,1.31360282,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321597947,1.29713051,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321598191,1.31367356,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321598397,1.31367356,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321598627,1.33992388,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321598851,1.38571314,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321599081,1.37179849,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321599501,1.31478451,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321600011,1.31506451,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321600221,1.2041373,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321600461,1.3628573,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321600901,1.2041373,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321601115,1.30262239,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321601394,1.30469239,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756321601608,1.33094271,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321602044,1.31516036,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321602260,1.36279658,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321602706,1.36275658,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321603372,1.31512036,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321605219,1.36276651,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321606638,1.45422853,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321606860,1.40658238,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756321607984,0.67447923,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756321608198,0.67447923,112150.0,112140.0,0.00034274]
["bitfinex","BTCUSD",1756321608199,1.19176273,112150.0,112140.0,0.00034274]
["bitfinex","BTCUSD",1756321608413,1.19176273,112150.0,112140.0,0.00178274]
["bitfinex","BTCUSD",1756321608631,1.21857673,112150.0,112140.0,0.00178274]
["bitfinex","BTCUSD",1756321608853,0.74332891,112150.0,112140.0,0.00178274]
["bitfinex","BTCUSD",1756321609098,1.21853673,112150.0,112140.0,0.00178274]
["bitfinex","BTCUSD",1756321609787,1.22727399,112150.0,112140.0,0.00178274]
["bitfinex","BTCUSD",1756321610000,1.06903399,112150.0,112140.0,0.00178274]
["bitfinex","BTCUSD",1756321610223,1.22723399,112150.0,112140.0,0.00178274]
["bitfinex","BTCUSD",1756321610915,1.22723399,112150.0,112140.0,0.00378274]
["bitfinex","BTCUSD",1756321611132,1.22723399,112150.0,112140.0,0.00178274]
["bitfinex","BTCUSD",1756321611609,1.22723399,112150.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756321611610,0.02093882,112140.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756321611845,0.65357221,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756321612085,0.68457773,112130.0,112120.0,0.00024775]
["bitfinex","BTCUSD",1756321612294,0.71852817,112130.0,112120.0,0.00225775]
["bitfinex","BTCUSD",1756321612513,0.74320517,112130.0,112120.0,0.00525775]
["bitfinex","BTCUSD",1756321612764,0.26799735,112130.0,112120.0,0.00225775]
["bitfinex","BTCUSD",1756321612980,0.26799735,112130.0,112120.0,0.00325775]
["bitfinex","BTCUSD",1756321612981,0.71139473,112130.0,112120.0,0.00325775]
["bitfinex","BTCUSD",1756321613425,0.45693617,112130.0,112120.0,0.00225775]
["bitfinex","BTCUSD",1756321613644,0.80201617,112130.0,112120.0,0.00225775]
["bitfinex","BTCUSD",1756321613868,1.10922399,112130.0,112120.0,0.00124775]
["bitfinex","BTCUSD",1756321614131,1.10922399,112130.0,112120.0,0.00324775]
["bitfinex","BTCUSD",1756321614353,0.9710544,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756321614564,1.99303412,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756321614784,2.02510283,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756321614997,1.99855658,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756321615213,0.53931912,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1756321615474,1.34022954,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1756321615675,1.404713,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1756321615916,1.88286082,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1756321616139,1.92329772,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1756321616348,0.53933503,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1756321616560,0.73493026,112110.0,112100.0,0.00014775]
["bitfinex","BTCUSD",1756321616813,1.72096726,112110.0,112100.0,0.00014775]
["bitfinex","BTCUSD",1756321617041,1.75276936,112110.0,112100.0,0.00014775]
["bitfinex","BTCUSD",1756321617285,0.80235372,112110.0,112100.0,0.00014775]
["bitfinex","BTCUSD",1756321617502,1.75276936,112110.0,112100.0,0.00014775]
["bitfinex","BTCUSD",1756321617711,1.75576936,112110.0,112100.0,0.00014775]
["bitfinex","BTCUSD",1756321618548,1.75572427,112110.0,112100.0,0.00014775]
["bitfinex","BTCUSD",1756321618759,0.82906697,112110.0,112100.0,0.00014775]
["bitfinex","BTCUSD",1756321618980,1.78565062,112110.0,112100.0,0.00014775]
["bitfinex","BTCUSD",1756321619210,1.81446949,112110.0,112100.0,0.00014775]
["bitfinex","BTCUSD",1756321619401,1.81446949,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756321619402,1.84614736,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756321619619,0.51845989,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1756321619852,1.02420907,112070.0,112060.0,0.09194003]
["bitfinex","BTCUSD",1756321620071,1.06158427,112070.0,112060.0,0.00248801]
["bitfinex","BTCUSD",1756321620287,1.08841627,112070.0,112060.0,0.00248801]
["bitfinex","BTCUSD",1756321620773,1.25959627,112070.0,112060.0,0.00248801]
["bitfinex","BTCUSD",1756321620994,1.66919281,112070.0,112060.0,0.00647801]
["bitfinex","BTCUSD",1756321621212,1.41375509,112070.0,112060.0,0.00947801]
["bitfinex","BTCUSD",1756321621436,1.43741509,112070.0,112060.0,0.00947801]
["bitfinex","BTCUSD",1756321621885,1.45138432,112070.0,112060.0,0.00347801]
["bitfinex","BTCUSD",1756321622098,0.53941463,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756321622307,1.78625667,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756321622521,1.87183965,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756321622738,1.87485965,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756321622957,1.74566233,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756321623199,1.91538233,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756321623414,0.17853954,112020.0,112010.0,0.03319481]
["bitfinex","BTCUSD",1756321623630,0.53947634,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756321623842,0.99373142,112030.0,112020.0,0.18354954]
["bitfinex","BTCUSD",1756321624308,0.99373142,112030.0,112020.0,0.00501]
["bitfinex","BTCUSD",1756321624547,1.0217123,112030.0,112020.0,0.00201]
["bitfinex","BTCUSD",1756321624770,1.0506933,112030.0,112020.0,0.00115332]
["bitfinex","BTCUSD",1756321624987,1.0485533,112030.0,112020.0,0.00115332]
["bitfinex","BTCUSD",1756321625443,1.0803554,112030.0,112020.0,0.00115332]
["bitfinex","BTCUSD",1756321625631,1.0803554,112030.0,112020.0,0.00340332]
["bitfinex","BTCUSD",1756321625878,1.05237452,112030.0,112020.0,0.00340332]
["bitfinex","BTCUSD",1756321626092,0.5771667,112030.0,112020.0,0.00340332]
["bitfinex","BTCUSD",1756321626313,1.05451452,112030.0,112020.0,0.00215332]
["bitfinex","BTCUSD",1756321626538,0.61117926,112030.0,112020.0,0.00815332]
["bitfinex","BTCUSD",1756321626751,0.60609926,112030.0,112020.0,0.00815332]
["bitfinex","BTCUSD",1756321626987,0.57429716,112030.0,112020.0,0.00815332]
["bitfinex","BTCUSD",1756321627211,1.05164498,112030.0,112020.0,0.00815332]
["bitfinex","BTCUSD",1756321627422,0.60031598,112030.0,112020.0,0.00014332]
["bitfinex","BTCUSD",1756321627634,1.0755238,112030.0,112020.0,0.00014332]
["bitfinex","BTCUSD",1756321627850,0.367841,112030.0,112020.0,0.18694286]
["bitfinex","BTCUSD",1756321628070,0.5463646,112030.0,112020.0,0.27840488]
["bitfinex","BTCUSD",1756321628286,0.5463646,112030.0,112020.0,0.09986534]
["bitfinex","BTCUSD",1756321628503,0.367841,112030.0,112020.0,0.27840488]
["bitfinex","BTCUSD",1756321628722,0.027841,112030.0,112020.0,0.27840488]
["bitfinex","BTCUSD",1756321629388,0.026841,112030.0,112020.0,0.51908488]
["bitfinex","BTCUSD",1756321629616,0.026841,112030.0,112020.0,0.51508488]
["bitfinex","BTCUSD",1756321629842,0.026841,112030.0,112020.0,0.34604488]
["bitfinex","BTCUSD",1756321630063,0.026841,112030.0,112020.0,0.35004488]
["bitfinex","BTCUSD",1756321630276,0.2053646,112030.0,112020.0,0.34604488]
["bitfinex","BTCUSD",1756321630735,0.2053646,112030.0,112020.0,0.35304488]
["bitfinex","BTCUSD",1756321630965,0.2053646,112030.0,112020.0,0.28440488]
["bitfinex","BTCUSD",1756321631184,0.68057242,112030.0,112020.0,0.10061534]
["bitfinex","BTCUSD",1756321631396,0.2053646,112030.0,112020.0,0.09361534]
["bitfinex","BTCUSD",1756321631609,0.2063646,112030.0,112020.0,0.10361534]
["bitfinex","BTCUSD",1756321632036,0.2063646,112030.0,112020.0,0.09961534]
["bitfinex","BTCUSD",1756321632037,0.2053646,112030.0,112020.0,0.09961534]
["bitfinex","BTCUSD",1756321632257,0.2053646,112030.0,112020.0,0.10261534]
["bitfinex","BTCUSD",1756321632669,0.026841,112030.0,112020.0,0.28340488]
["bitfinex","BTCUSD",1756321633319,0.04315249,112030.0,112020.0,0.28340488]
["bitfinex","BTCUSD",1756321633536,0.34,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756321633748,0.366837,112040.0,112030.0,0.27424562]
["bitfinex","BTCUSD",1756321634706,0.54534467,112040.0,112030.0,0.09347202]
["bitfinex","BTCUSD",1756321634937,0.54534467,112040.0,112030.0,0.09747202]
["bitfinex","BTCUSD",1756321635383,0.56166673,112040.0,112030.0,0.09747202]
["bitfinex","BTCUSD",1756321636277,0.56674673,112040.0,112030.0,0.09747202]
["bitfinex","BTCUSD",1756321636501,1.04195455,112040.0,112030.0,0.09546202]
["bitfinex","BTCUSD",1756321636718,1.06986295,112040.0,112030.0,0.09546202]
["bitfinex","BTCUSD",1756321636956,1.06986295,112040.0,112030.0,0.004]
["bitfinex","BTCUSD",1756321637158,1.12260387,112040.0,112030.0,0.004]
["bitfinex","BTCUSD",1756321637381,1.14144116,112040.0,112030.0,0.004]
["bitfinex","BTCUSD",1756321637594,1.14144116,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1756321637732,0.5185236,112030.0,112020.0,0.00014332]
["bitfinex","BTCUSD",1756321637953,0.73617685,112030.0,112020.0,0.00014332]
["bitfinex","BTCUSD",1756321638156,1.20009982,112030.0,112020.0,0.00014332]
["bitfinex","BTCUSD",1756321638358,1.216445,112030.0,112020.0,0.00014332]
["bitfinex","BTCUSD",1756321639070,1.216445,112030.0,112020.0,0.00214332]
["bitfinex","BTCUSD",1756321639554,1.23530903,112030.0,112020.0,0.00214332]
["bitfinex","BTCUSD",1756321639766,1.24144577,112030.0,112020.0,0.00214332]
["bitfinex","BTCUSD",1756321640203,1.29418669,112030.0,112020.0,0.00414332]
["bitfinex","BTCUSD",1756321640424,1.29418669,112030.0,112020.0,0.00014332]
["bitfinex","BTCUSD",1756321640642,1.31804669,112030.0,112020.0,0.00414332]
["bitfinex","BTCUSD",1756321640852,1.31804669,112030.0,112020.0,0.00114332]
["bitfinex","BTCUSD",1756321641080,1.43135772,112030.0,112020.0,0.00014332]
["bitfinex","BTCUSD",1756321641300,1.53616735,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756321641523,1.51431834,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756321641978,1.46668297,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756321642194,1.5139311,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756321642433,0.51853954,112020.0,112010.0,0.03019481]
["bitfinex","BTCUSD",1756321642655,0.65000039,112020.0,112010.0,0.03033827]
["bitfinex","BTCUSD",1756321642873,1.32691661,112020.0,112010.0,0.03033827]
["bitfinex","BTCUSD",1756321643097,1.15507661,112020.0,112010.0,0.03234827]
["bitfinex","BTCUSD",1756321643328,0.80999988,112020.0,112010.0,0.03234827]
["bitfinex","BTCUSD",1756321643542,1.29341454,112020.0,112010.0,0.03234827]
["bitfinex","BTCUSD",1756321643755,1.2618844,112020.0,112010.0,0.03234827]
["bitfinex","BTCUSD",1756321643973,0.78667658,112020.0,112010.0,0.03234827]
["bitfinex","BTCUSD",1756321644194,0.76685776,112020.0,112010.0,0.03234827]
["bitfinex","BTCUSD",1756321644425,0.0496462,112020.0,112010.0,0.30236577]
["bitfinex","BTCUSD",1756321644660,0.0496462,112020.0,112010.0,0.30461577]
["bitfinex","BTCUSD",1756321644661,0.04143075,112020.0,112010.0,0.30461577]
["bitfinex","BTCUSD",1756321644880,0.01642998,112020.0,112010.0,0.30561577]
["bitfinex","BTCUSD",1756321645329,0.17853954,112020.0,112010.0,0.12706029]
["bitfinex","BTCUSD",1756321645546,0.55392701,112020.0,112010.0,0.12481029]
["bitfinex","BTCUSD",1756321645778,1.06210323,112020.0,112010.0,0.12481029]
["bitfinex","BTCUSD",1756321646075,0.76161541,112020.0,112010.0,0.03133827]
["bitfinex","BTCUSD",1756321646299,0.61360723,112020.0,112010.0,0.03434827]
["bitfinex","BTCUSD",1756321646539,0.59195975,112020.0,112010.0,0.12581029]
["bitfinex","BTCUSD",1756321646764,0.59195975,112020.0,112010.0,0.30561577]
["bitfinex","BTCUSD",1756321646986,0.56831432,112020.0,112010.0,0.12706029]
["bitfinex","BTCUSD",1756321647206,0.56831432,112020.0,112010.0,0.12906029]
["bitfinex","BTCUSD",1756321647441,0.59195975,112020.0,112010.0,0.12906029]
["bitfinex","BTCUSD",1756321647680,0.59195975,112020.0,112010.0,0.30761577]
["bitfinex","BTCUSD",1756321647898,0.56218019,112020.0,112010.0,0.12906029]
["bitfinex","BTCUSD",1756321648557,0.58582562,112020.0,112010.0,0.30761577]
["bitfinex","BTCUSD",1756321648774,0.56218019,112020.0,112010.0,0.30761577]
["bitfinex","BTCUSD",1756321649214,0.38364065,112020.0,112010.0,0.30761577]
["bitfinex","BTCUSD",1756321649429,0.38364065,112020.0,112010.0,0.48273577]
["bitfinex","BTCUSD",1756321649640,0.40728608,112020.0,112010.0,0.48273577]
["bitfinex","BTCUSD",1756321650060,0.61266462,112020.0,112010.0,0.30761577]
["bitfinex","BTCUSD",1756321650306,0.61266462,112020.0,112010.0,0.12681029]
["bitfinex","BTCUSD",1756321650532,1.09293244,112020.0,112010.0,0.12480029]
["bitfinex","BTCUSD",1756321650760,0.64253302,112020.0,112010.0,0.12681029]
["bitfinex","BTCUSD",1756321650984,1.12084084,112020.0,112010.0,0.12480029]
["bitfinex","BTCUSD",1756321651211,0.82091302,112020.0,112010.0,0.03333827]
["bitfinex","BTCUSD",1756321651426,1.30230503,112020.0,112010.0,0.03333827]
["bitfinex","BTCUSD",1756321651654,1.35477399,112020.0,112010.0,0.03333827]
["bitfinex","BTCUSD",1756321651891,1.34689364,112020.0,112010.0,0.00758322]
["bitfinex","BTCUSD",1756321652124,1.37869574,112020.0,112010.0,0.00758322]
["bitfinex","BTCUSD",1756321652600,0.90348792,112020.0,112010.0,0.00758322]
["bitfinex","BTCUSD",1756321652821,1.37869574,112020.0,112010.0,0.00758322]
["bitfinex","BTCUSD",1756321653255,0.72820792,112020.0,112010.0,0.00658322]
["bitfinex","BTCUSD",1756321653488,1.34693364,112020.0,112010.0,0.00558322]
["bitfinex","BTCUSD",1756321653747,1.34701364,112020.0,112010.0,0.00658322]
["bitfinex","BTCUSD",1756321655525,1.17161364,112020.0,112010.0,0.00658322]
["bitfinex","BTCUSD",1756321655738,1.14370524,112020.0,112010.0,0.04634379]
["bitfinex","BTCUSD",1756321655984,0.67920857,112020.0,112010.0,0.00859322]
["bitfinex","BTCUSD",1756321656243,1.10206117,112020.0,112010.0,0.1871487]
["bitfinex","BTCUSD",1756321656462,0.61275772,112020.0,112010.0,0.28086072]
["bitfinex","BTCUSD",1756321656689,1.08796554,112020.0,112010.0,0.10005524]
["bitfinex","BTCUSD",1756321656880,0.61275772,112020.0,112010.0,0.27861072]
["bitfinex","BTCUSD",1756321657104,0.61275772,112020.0,112010.0,0.10005524]
["bitfinex","BTCUSD",1756321657323,1.11761919,112020.0,112010.0,0.09905524]
["bitfinex","BTCUSD",1756321657557,1.11248723,112020.0,112010.0,0.00658322]
["bitfinex","BTCUSD",1756321657768,1.30309321,112020.0,112010.0,0.00958322]
["bitfinex","BTCUSD",1756321658026,1.30383327,112020.0,112010.0,0.00958322]
["bitfinex","BTCUSD",1756321658220,1.33474364,112020.0,112010.0,0.00958322]
["bitfinex","BTCUSD",1756321658719,1.36654574,112020.0,112010.0,0.00958322]
["bitfinex","BTCUSD",1756321658930,1.21132456,112020.0,112010.0,0.00958322]
["bitfinex","BTCUSD",1756321659146,1.38756456,112020.0,112010.0,0.00958322]
["bitfinex","BTCUSD",1756321659365,1.38756456,112020.0,112010.0,0.00658322]
["bitfinex","BTCUSD",1756321659590,1.36382603,112020.0,112010.0,0.00458322]
["bitfinex","BTCUSD",1756321659812,1.38756436,112020.0,112010.0,0.00858322]
["bitfinex","BTCUSD",1756321660051,0.91235654,112020.0,112010.0,0.00658322]
["bitfinex","BTCUSD",1756321660278,1.38756436,112020.0,112010.0,0.00658322]
["bitfinex","BTCUSD",1756321660501,1.38756436,112020.0,112010.0,0.00458322]
["bitfinex","BTCUSD",1756321661630,1.38138228,112020.0,112010.0,0.00458322]
["bitfinex","BTCUSD",1756321662085,0.72993446,112020.0,112010.0,0.00458322]
["bitfinex","BTCUSD",1756321662301,1.34954018,112020.0,112010.0,0.00458322]
["bitfinex","BTCUSD",1756321662746,1.34982018,112020.0,112010.0,0.00458322]
["bitfinex","BTCUSD",1756321663418,1.3096363,112020.0,112010.0,0.00458322]
["bitfinex","BTCUSD",1756321663661,1.1331163,112020.0,112010.0,0.00458322]
["bitfinex","BTCUSD",1756321663884,0.77283426,112020.0,112010.0,0.00659322]
["bitfinex","BTCUSD",1756321664118,1.24804208,112020.0,112010.0,0.00659322]
["bitfinex","BTCUSD",1756321664344,0.59631426,112020.0,112010.0,0.00659322]
["bitfinex","BTCUSD",1756321664565,1.07152208,112020.0,112000.0,0.17931694]
["bitfinex","BTCUSD",1756321664785,1.07152208,112020.0,112010.0,0.00038]
["bitfinex","BTCUSD",1756321665006,0.59631426,112020.0,112010.0,0.2703975]
["bitfinex","BTCUSD",1756321665279,1.07152208,112020.0,112010.0,0.09184202]
["bitfinex","BTCUSD",1756321665733,1.07152208,112020.0,112010.0,0.09384202]
["bitfinex","BTCUSD",1756321665923,1.07658208,112020.0,112010.0,0.09484202]
["bitfinex","BTCUSD",1756321666094,1.07462208,112020.0,112010.0,0.09484202]
["bitfinex","BTCUSD",1756321666315,1.07658208,112020.0,112010.0,0.09484202]
["bitfinex","BTCUSD",1756321666737,1.07658208,112020.0,112010.0,0.09446202]
["bitfinex","BTCUSD",1756321666917,1.10823205,112020.0,112010.0,0.09446202]
["bitfinex","BTCUSD",1756321667316,0.63302423,112020.0,112010.0,0.09484202]
["bitfinex","BTCUSD",1756321667729,1.10823205,112020.0,112010.0,0.09484202]
["bitfinex","BTCUSD",1756321667920,1.10823205,112020.0,112010.0,0.09446202]
["bitfinex","BTCUSD",1756321668190,1.10824563,112020.0,112010.0,0.09446202]
["bitfinex","BTCUSD",1756321668398,1.3650002,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1756321668606,1.37119293,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1756321668813,1.37119292,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1756321669292,0.51858737,111990.0,111970.0,0.06876]
["bitfinex","BTCUSD",1756321669543,0.68150479,111980.0,111970.0,0.09158982]
["bitfinex","BTCUSD",1756321669799,1.22160683,111980.0,111970.0,0.0001278]
["bitfinex","BTCUSD",1756321670011,1.28283316,111980.0,111970.0,0.0001278]
["bitfinex","BTCUSD",1756321670223,1.30968916,111980.0,111970.0,0.0001278]
["bitfinex","BTCUSD",1756321670433,1.30968916,111980.0,111970.0,0.0031278]
["bitfinex","BTCUSD",1756321670641,1.28591045,111980.0,111970.0,0.0031278]
["bitfinex","BTCUSD",1756321671093,1.10975045,111980.0,111970.0,0.0031278]
["bitfinex","BTCUSD",1756321671316,1.31763255,111980.0,111970.0,0.0031278]
["bitfinex","BTCUSD",1756321671787,1.31763255,111980.0,111970.0,0.0011278]
["bitfinex","BTCUSD",1756321671998,0.84242473,111980.0,111970.0,0.0021278]
["bitfinex","BTCUSD",1756321672219,0.84242473,111980.0,111970.0,0.0011278]
["bitfinex","BTCUSD",1756321672220,1.31763255,111980.0,111970.0,0.0011278]
["bitfinex","BTCUSD",1756321672434,1.31763255,111980.0,111970.0,0.0001278]
["bitfinex","BTCUSD",1756321672651,1.31763255,111980.0,111970.0,0.0011278]
["bitfinex","BTCUSD",1756321672869,0.66734473,111980.0,111970.0,0.0011278]
["bitfinex","BTCUSD",1756321673085,0.17865118,111950.0,111940.0,0.35498614]
["bitfinex","BTCUSD",1756321673298,0.653859,111950.0,111940.0,0.44862597]
["bitfinex","BTCUSD",1756321673742,0.17865118,111950.0,111940.0,0.45170597]
["bitfinex","BTCUSD",1756321673949,0.653859,111950.0,111940.0,0.45170597]
["bitfinex","BTCUSD",1756321674371,0.17863522,111960.0,111940.0,0.45170597]
["bitfinex","BTCUSD",1756321674575,0.65384304,111960.0,111940.0,0.45170597]
["bitfinex","BTCUSD",1756321674788,0.17863522,111960.0,111940.0,0.45470597]
["bitfinex","BTCUSD",1756321675002,0.001,111950.0,111940.0,0.45770597]
["bitfinex","BTCUSD",1756321675217,0.001,111950.0,111940.0,0.45470597]
["bitfinex","BTCUSD",1756321675441,0.65384304,111960.0,111940.0,0.45170597]
["bitfinex","BTCUSD",1756321675666,0.65384304,111960.0,111940.0,0.45570597]
["bitfinex","BTCUSD",1756321675892,0.17865118,111950.0,111940.0,0.45370597]
["bitfinex","BTCUSD",1756321676120,0.65384304,111960.0,111940.0,0.45470597]
["bitfinex","BTCUSD",1756321676336,0.65384304,111960.0,111940.0,0.45170597]
["bitfinex","BTCUSD",1756321676542,0.17965118,111950.0,111940.0,0.45470597]
["bitfinex","BTCUSD",1756321676806,0.001,111950.0,111940.0,0.45670597]
["bitfinex","BTCUSD",1756321677294,0.654859,111950.0,111940.0,0.45670597]
["bitfinex","BTCUSD",1756321677509,0.654859,111950.0,111940.0,0.45362597]
["bitfinex","BTCUSD",1756321677736,0.654859,111950.0,111940.0,0.45062597]
["bitfinex","BTCUSD",1756321677737,0.653859,111950.0,111940.0,0.45062597]
["bitfinex","BTCUSD",1756321677957,0.17863522,111960.0,111940.0,0.45370597]
["bitfinex","BTCUSD",1756321678164,0.47520782,111950.0,111940.0,0.45370597]
["bitfinex","BTCUSD",1756321678379,0.47520782,111950.0,111940.0,0.45670597]
["bitfinex","BTCUSD",1756321678601,0.47520782,111950.0,111940.0,0.45470597]
["bitfinex","BTCUSD",1756321678824,0.47620782,111950.0,111940.0,0.45770597]
["bitfinex","BTCUSD",1756321679050,0.027858,111950.0,111940.0,0.45770597]
["bitfinex","BTCUSD",1756321679272,0.027858,111950.0,111940.0,0.45669601]
["bitfinex","BTCUSD",1756321679493,0.001,111950.0,111940.0,0.45669601]
["bitfinex","BTCUSD",1756321679713,0.17965118,111950.0,111940.0,0.45669601]
["bitfinex","BTCUSD",1756321679900,0.654859,111950.0,111940.0,0.45669601]
["bitfinex","BTCUSD",1756321680111,0.17965118,111950.0,111940.0,0.45361601]
["bitfinex","BTCUSD",1756321680577,0.47620782,111950.0,111940.0,0.45361601]
["bitfinex","BTCUSD",1756321681020,0.654859,111950.0,111940.0,0.45382697]
["bitfinex","BTCUSD",1756321681898,0.001,111950.0,111940.0,0.45382697]
["bitfinex","BTCUSD",1756321682110,0.681717,111950.0,111940.0,0.45382697]
["bitfinex","BTCUSD",1756321682566,0.027858,111950.0,111940.0,0.45382697]
["bitfinex","BTCUSD",1756321682753,0.50306582,111950.0,111940.0,0.45382697]
["bitfinex","BTCUSD",1756321682886,0.027858,111950.0,111940.0,0.45382697]
["bitfinex","BTCUSD",1756321683139,0.34,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756321683332,1.00275381,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756321683531,0.34,111970.0,111960.0,0.44762724]
["bitfinex","BTCUSD",1756321683739,0.366853,111970.0,111960.0,0.45070724]
["bitfinex","BTCUSD",1756321683943,0.54547227,111970.0,111960.0,0.45070724]
["bitfinex","BTCUSD",1756321684151,1.02560009,111970.0,111960.0,0.26678202]
["bitfinex","BTCUSD",1756321684359,1.02560009,111970.0,111960.0,0.09146202]
["bitfinex","BTCUSD",1756321684600,1.05316041,111970.0,111960.0,0.26674202]
["bitfinex","BTCUSD",1756321685175,0.51865039,111960.0,111940.0,0.1896483]
["bitfinex","BTCUSD",1756321685379,0.653859,111950.0,111940.0,0.00204781]
["bitfinex","BTCUSD",1756321685589,0.2062115,111950.0,111940.0,0.44565697]
["bitfinex","BTCUSD",1756321685804,0.50276814,111950.0,111940.0,0.44778697]
["bitfinex","BTCUSD",1756321686014,0.02756032,111950.0,111940.0,0.45086697]
["bitfinex","BTCUSD",1756321686227,0.2081815,111950.0,111940.0,0.44778697]
["bitfinex","BTCUSD",1756321686418,0.658779,111950.0,111940.0,0.44553697]
["bitfinex","BTCUSD",1756321686633,0.658779,111950.0,111940.0,0.26899983]
["bitfinex","BTCUSD",1756321686847,0.656829,111950.0,111940.0,0.45266697]
["bitfinex","BTCUSD",1756321687477,0.47620782,111950.0,111940.0,0.45266697]
["bitfinex","BTCUSD",1756321687878,0.001,111950.0,111940.0,0.45266697]
["bitfinex","BTCUSD",1756321688504,0.17965118,111950.0,111940.0,0.45266697]
["bitfinex","BTCUSD",1756321688928,0.001,111950.0,111940.0,0.45266697]
["bitfinex","BTCUSD",1756321691576,0.001,111950.0,111940.0,0.45574697]
["bitfinex","BTCUSD",1756321691797,0.001,111950.0,111940.0,0.93095479]
["bitfinex","BTCUSD",1756321692054,0.001,111950.0,111940.0,0.45574697]
["bitfinex","BTCUSD",1756321692258,0.001,111950.0,111940.0,0.93095479]
["bitfinex","BTCUSD",1756321692791,0.001,111950.0,111940.0,0.65574697]
["bitfinex","BTCUSD",1756321692997,0.001,111950.0,111940.0,1.13095479]
["bitfinex","BTCUSD",1756321693408,0.001,111950.0,111940.0,1.13055479]
["bitfinex","BTCUSD",1756321693636,0.001,111950.0,111940.0,1.32855479]
["bitfinex","BTCUSD",1756321693849,0.001,111950.0,111940.0,2.02470143]
["bitfinex","BTCUSD",1756321694058,0.07264472,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756321694271,0.08662254,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756321694504,0.07264472,112010.0,112000.0,0.44700344]
["bitfinex","BTCUSD",1756321694942,0.55277254,112010.0,112000.0,0.09146202]
["bitfinex","BTCUSD",1756321695148,0.55277254,112010.0,112000.0,0.09369416]
["bitfinex","BTCUSD",1756321695149,1.07132802,112010.0,112000.0,0.09369416]
["bitfinex","BTCUSD",1756321695358,0.34,111990.0,111980.0,0.18160224]
["bitfinex","BTCUSD",1756321695570,0.34,111990.0,111980.0,0.44774426]
["bitfinex","BTCUSD",1756321695790,0.34197,111990.0,111980.0,0.44687426]
["bitfinex","BTCUSD",1756321696002,0.34,111990.0,111980.0,0.44687426]
["bitfinex","BTCUSD",1756321696256,0.34,111990.0,111980.0,0.44995426]
["bitfinex","BTCUSD",1756321696467,0.51857184,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756321696671,0.52349142,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756321696880,0.52349142,112000.0,111990.0,0.26610202]
["bitfinex","BTCUSD",1756321697142,0.99869924,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756321697370,1.02625956,112000.0,111990.0,0.17464]
["bitfinex","BTCUSD",1756321697992,0.51858737,111990.0,111980.0,0.17552]
["bitfinex","BTCUSD",1756321698206,0.52151737,111990.0,111980.0,0.26698202]
["bitfinex","BTCUSD",1756321698444,0.52350737,111990.0,111980.0,0.09146202]
["bitfinex","BTCUSD",1756321698663,0.55106769,111990.0,111980.0,0.26614202]
["bitfinex","BTCUSD",1756321699081,0.55106769,111990.0,111980.0,0.44462534]
["bitfinex","BTCUSD",1756321699290,1.02627551,111990.0,111980.0,0.44562534]
["bitfinex","BTCUSD",1756321699498,0.52350737,111990.0,111980.0,0.44761534]
["bitfinex","BTCUSD",1756321699749,0.34,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756321699999,0.2143123,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756321700188,0.18054548,112010.0,112000.0,0.1744]
["bitfinex","BTCUSD",1756321700393,0.17857142,112000.0,111990.0,0.06868]
["bitfinex","BTCUSD",1756321700596,0.65869924,112000.0,111990.0,0.24304]
["bitfinex","BTCUSD",1756321700819,0.99869924,112000.0,111990.0,0.26586202]
["bitfinex","BTCUSD",1756321701251,1.02625956,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756321701461,0.55105174,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756321701630,1.02625956,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756321702049,0.17860332,111980.0,111970.0,0.06868]
["bitfinex","BTCUSD",1756321702252,0.18153151,111990.0,111970.0,0.5130891]
["bitfinex","BTCUSD",1756321702479,0.18151737,111990.0,111980.0,0.27006534]
["bitfinex","BTCUSD",1756321702682,0.18350737,111990.0,111980.0,0.27006534]
["bitfinex","BTCUSD",1756321703229,0.18350737,111990.0,111980.0,0.27205534]
["bitfinex","BTCUSD",1756321703436,0.52749999,112000.0,111980.0,0.27205534]
["bitfinex","BTCUSD",1756321703680,0.52749999,112000.0,111990.0,0.35270737]
["bitfinex","BTCUSD",1756321703861,0.52749999,112000.0,111990.0,0.26757202]
["bitfinex","BTCUSD",1756321703862,0.52948999,112000.0,111990.0,0.26757202]
["bitfinex","BTCUSD",1756321704326,0.52948999,112000.0,111990.0,0.44615939]
["bitfinex","BTCUSD",1756321704507,0.53241999,112000.0,111990.0,0.26749202]
["bitfinex","BTCUSD",1756321704723,0.53241999,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756321704928,0.53241999,112000.0,111990.0,0.26550202]
["bitfinex","BTCUSD",1756321705249,0.51857142,112000.0,111990.0,0.44607939]
["bitfinex","BTCUSD",1756321705452,0.51857142,112000.0,111990.0,0.27203939]
["bitfinex","BTCUSD",1756321705664,0.52349142,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756321705863,0.99869924,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756321706064,0.99869924,112000.0,111990.0,0.17404]
["bitfinex","BTCUSD",1756321706316,0.17860332,111980.0,111970.0,0.06872781]
["bitfinex","BTCUSD",1756321706532,0.99381114,111980.0,111970.0,0.33410983]
["bitfinex","BTCUSD",1756321706735,0.52352332,111980.0,111970.0,0.33410983]
["bitfinex","BTCUSD",1756321707592,0.52352332,111980.0,111970.0,0.33610983]
["bitfinex","BTCUSD",1756321707799,0.34,111980.0,111970.0,0.5187191]
["bitfinex","BTCUSD",1756321708018,0.20545252,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756321708228,0.51858737,111990.0,111980.0,0.27229788]
["bitfinex","BTCUSD",1756321708435,0.52057737,111990.0,111980.0,0.09146202]
["bitfinex","BTCUSD",1756321708644,0.99871519,111990.0,111980.0,0.26514202]
["bitfinex","BTCUSD",1756321709292,0.52350737,111990.0,111980.0,0.26514202]
["bitfinex","BTCUSD",1756321709503,0.99871519,111990.0,111980.0,0.26514202]
["bitfinex","BTCUSD",1756321710140,0.52350737,111990.0,111980.0,0.26614202]
["bitfinex","BTCUSD",1756321711013,0.52350737,111990.0,111980.0,0.26714202]
["bitfinex","BTCUSD",1756321711660,0.52350737,111990.0,111980.0,0.09346202]
["bitfinex","BTCUSD",1756321711888,0.52350737,111990.0,111980.0,0.26698202]
["bitfinex","BTCUSD",1756321712945,0.52350737,111990.0,111980.0,0.44558534]
["bitfinex","BTCUSD",1756321713150,0.34,111990.0,111980.0,0.44757534]
["bitfinex","BTCUSD",1756321713373,0.72933802,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756321713374,0.17855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756321713592,0.18347548,112010.0,112000.0,0.26458202]
["bitfinex","BTCUSD",1756321714477,0.52447548,112010.0,112000.0,0.26458202]
["bitfinex","BTCUSD",1756321714689,0.52447548,112010.0,111990.0,0.17858623]
["bitfinex","BTCUSD",1756321714690,0.17858581,112000.0,111990.0,0.17858623]
["bitfinex","BTCUSD",1756321714897,0.17858581,112000.0,111990.0,0.44296939]
["bitfinex","BTCUSD",1756321715045,1.00762107,112010.0,111990.0,0.44495939]
["bitfinex","BTCUSD",1756321715276,0.17857142,112000.0,111990.0,0.44495939]
["bitfinex","BTCUSD",1756321715445,0.9986933,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756321715691,0.52547548,112010.0,112000.0,0.27003344]
["bitfinex","BTCUSD",1756321715897,0.52447548,112010.0,112000.0,0.27202344]
["bitfinex","BTCUSD",1756321716104,0.52347548,112010.0,112000.0,0.09146202]
["bitfinex","BTCUSD",1756321716311,0.52447548,112010.0,112000.0,0.09146202]
["bitfinex","BTCUSD",1756321716732,1.02724362,112010.0,112000.0,0.26418202]
["bitfinex","BTCUSD",1756321717082,0.5530358,112010.0,112000.0,0.26418202]
["bitfinex","BTCUSD",1756321717281,0.5520358,112010.0,112000.0,0.26418202]
["bitfinex","BTCUSD",1756321717484,1.02724362,112010.0,112000.0,0.26418202]
["bitfinex","BTCUSD",1756321717683,0.5530358,112010.0,112000.0,0.26418202]
["bitfinex","BTCUSD",1756321718084,1.02824362,112010.0,112000.0,0.26418202]
["bitfinex","BTCUSD",1756321718723,0.52254548,112010.0,112000.0,0.44474344]
["bitfinex","BTCUSD",1756321718923,0.342,112010.0,112000.0,0.51342344]
["bitfinex","BTCUSD",1756321719175,0.002,112010.0,112000.0,0.99163126]
["bitfinex","BTCUSD",1756321719384,0.002,112010.0,112000.0,0.51642344]
["bitfinex","BTCUSD",1756321719943,0.001,112010.0,112000.0,0.51642344]
["bitfinex","BTCUSD",1756321720167,0.17955548,112010.0,112000.0,0.51442344]
["bitfinex","BTCUSD",1756321720339,0.17855548,112010.0,112000.0,0.51442344]
["bitfinex","BTCUSD",1756321720744,0.17855548,112010.0,112000.0,0.51542344]
["bitfinex","BTCUSD",1756321722109,0.51854026,112020.0,112000.0,0.51542344]
["bitfinex","BTCUSD",1756321722324,0.17855548,112010.0,112000.0,0.25124142]
["bitfinex","BTCUSD",1756321722535,0.17855548,112010.0,112000.0,0.51454344]
["bitfinex","BTCUSD",1756321722994,0.52147026,112020.0,112000.0,0.51354344]
["bitfinex","BTCUSD",1756321723215,0.52147026,112020.0,112010.0,0.2700175]
["bitfinex","BTCUSD",1756321723444,0.34,112020.0,112010.0,0.2720075]
["bitfinex","BTCUSD",1756321723650,0.51853954,112020.0,112010.0,0.2720075]
["bitfinex","BTCUSD",1756321723863,0.52345954,112020.0,112010.0,0.09146202]
["bitfinex","BTCUSD",1756321724531,0.52345954,112020.0,112010.0,0.09345202]
["bitfinex","BTCUSD",1756321724964,0.52345954,112020.0,112010.0,0.2720075]
["bitfinex","BTCUSD",1756321725626,0.34,112020.0,112010.0,0.2720075]
["bitfinex","BTCUSD",1756321725843,0.52345954,112020.0,112010.0,0.09345202]
["bitfinex","BTCUSD",1756321726054,0.52345954,112020.0,112010.0,0.26270202]
["bitfinex","BTCUSD",1756321726497,0.52345954,112020.0,112010.0,0.09146202]
["bitfinex","BTCUSD",1756321726751,0.52345954,112020.0,112010.0,0.26274202]
["bitfinex","BTCUSD",1756321726975,0.52345954,112020.0,112010.0,0.26374202]
["bitfinex","BTCUSD",1756321727393,0.52052954,112020.0,112010.0,0.26684202]
["bitfinex","BTCUSD",1756321727608,0.52350954,112020.0,112010.0,0.4453975]
["bitfinex","BTCUSD",1756321728082,0.52351954,112020.0,112010.0,0.4453975]
["bitfinex","BTCUSD",1756321728310,0.52053954,112020.0,112010.0,0.4453975]
["bitfinex","BTCUSD",1756321728530,0.342,112020.0,112010.0,0.4453975]
["bitfinex","BTCUSD",1756321729644,0.52351954,112020.0,112010.0,0.4453975]
["bitfinex","BTCUSD",1756321730069,0.52053954,112020.0,112010.0,0.4453975]
["bitfinex","BTCUSD",1756321730279,0.342,112020.0,112010.0,0.4453975]
["bitfinex","BTCUSD",1756321730948,0.51853954,112020.0,112010.0,0.4453975]
["bitfinex","BTCUSD",1756321731158,0.52351954,112020.0,112010.0,0.4429375]
["bitfinex","BTCUSD",1756321731369,0.52351954,112020.0,112010.0,0.26438202]
["bitfinex","BTCUSD",1756321731791,0.52351954,112020.0,112010.0,0.4429375]
["bitfinex","BTCUSD",1756321732007,0.52351954,112020.0,112010.0,0.26426202]
["bitfinex","BTCUSD",1756321732419,0.52351954,112020.0,112010.0,0.09346202]
["bitfinex","BTCUSD",1756321732638,0.52351954,112020.0,112010.0,0.26418202]
["bitfinex","BTCUSD",1756321732846,0.55107986,112020.0,112010.0,0.26418202]
["bitfinex","BTCUSD",1756321733068,0.55107986,112020.0,112010.0,0.4427375]
["bitfinex","BTCUSD",1756321733524,0.34,112020.0,112010.0,0.4448375]
["bitfinex","BTCUSD",1756321733748,0.52351954,112020.0,112010.0,0.4427375]
["bitfinex","BTCUSD",1756321733966,0.52351954,112020.0,112010.0,0.09346202]
["bitfinex","BTCUSD",1756321734182,0.52351954,112020.0,112010.0,0.26398202]
["bitfinex","BTCUSD",1756321734392,0.52351954,112020.0,112010.0,0.4425375]
["bitfinex","BTCUSD",1756321734660,0.55107986,112020.0,112010.0,0.09346202]
["bitfinex","BTCUSD",1756321734902,1.02628768,112020.0,112010.0,0.26398202]
["bitfinex","BTCUSD",1756321736043,1.02628768,112020.0,112010.0,0.4425375]
["bitfinex","BTCUSD",1756321736238,0.55107986,112020.0,112010.0,0.4425375]
["bitfinex","BTCUSD",1756321737277,0.34498,112020.0,112010.0,0.4425375]
["bitfinex","BTCUSD",1756321737498,0.46699449,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756321737499,0.18148951,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756321737712,0.51866646,112030.0,112020.0,0.18077128]
["bitfinex","BTCUSD",1756321737924,0.51866646,112030.0,112020.0,0.35295128]
["bitfinex","BTCUSD",1756321738131,0.52364646,112030.0,112020.0,0.44218156]
["bitfinex","BTCUSD",1756321738346,0.34214286,112030.0,112020.0,0.44218156]
["bitfinex","BTCUSD",1756321738584,0.52066646,112030.0,112020.0,0.44218156]
["bitfinex","BTCUSD",1756321739189,0.52364646,112030.0,112020.0,0.44218156]
["bitfinex","BTCUSD",1756321739602,0.34014286,112030.0,112020.0,0.44218156]
["bitfinex","BTCUSD",1756321739810,0.51866646,112030.0,112020.0,0.27210156]
["bitfinex","BTCUSD",1756321740014,0.34014286,112030.0,112020.0,0.44190156]
["bitfinex","BTCUSD",1756321740226,0.52364646,112030.0,112020.0,0.44186156]
["bitfinex","BTCUSD",1756321740444,0.52066646,112030.0,112020.0,0.44186156]
["bitfinex","BTCUSD",1756321740896,0.52066646,112030.0,112020.0,0.44286156]
["bitfinex","BTCUSD",1756321740897,0.34214286,112030.0,112020.0,0.44286156]
["bitfinex","BTCUSD",1756321741533,0.00014286,112030.0,112020.0,0.44286156]
["bitfinex","BTCUSD",1756321742259,0.00014286,112030.0,112020.0,0.44580156]
["bitfinex","BTCUSD",1756321742499,0.00014286,112030.0,112020.0,0.92100938]
["bitfinex","BTCUSD",1756321742714,0.00014286,112030.0,112020.0,0.92200938]
["bitfinex","BTCUSD",1756321743159,0.00014286,112030.0,112020.0,1.12200938]
["bitfinex","BTCUSD",1756321743384,0.00014286,112030.0,112020.0,0.64680156]
["bitfinex","BTCUSD",1756321743622,0.00014286,112030.0,112020.0,1.12100938]
["bitfinex","BTCUSD",1756321743858,0.00014286,112030.0,112020.0,0.64480156]
["bitfinex","BTCUSD",1756321744098,0.00114286,112030.0,112020.0,1.12900938]
["bitfinex","BTCUSD",1756321744336,0.00114286,112030.0,112020.0,0.95924938]
["bitfinex","BTCUSD",1756321744594,0.00114286,112030.0,112020.0,1.12860938]
["bitfinex","BTCUSD",1756321744874,0.00114286,112030.0,112020.0,1.12848938]
["bitfinex","BTCUSD",1756321745107,0.00114286,112030.0,112020.0,0.95924938]
["bitfinex","BTCUSD",1756321745315,0.00114286,112030.0,112020.0,1.12840938]
["bitfinex","BTCUSD",1756321746023,0.00114286,112030.0,112020.0,1.12090938]
["bitfinex","BTCUSD",1756321746268,0.00114286,112030.0,112020.0,0.95174938]
["bitfinex","BTCUSD",1756321746480,0.00114286,112030.0,112020.0,1.12066938]
["bitfinex","BTCUSD",1756321746696,0.00114286,112030.0,112020.0,1.38766938]
["bitfinex","BTCUSD",1756321746914,0.00114286,112030.0,112020.0,0.76448038]
["bitfinex","BTCUSD",1756321747132,0.00114286,112030.0,112020.0,1.4085282]
["bitfinex","BTCUSD",1756321747369,0.00114286,112030.0,112020.0,1.2396882]
["bitfinex","BTCUSD",1756321747598,0.00114286,112030.0,112020.0,1.4084482]
["bitfinex","BTCUSD",1756321748004,0.00114286,112030.0,112020.0,1.2396882]
["bitfinex","BTCUSD",1756321748224,0.00114286,112030.0,112020.0,1.4084082]
["bitfinex","BTCUSD",1756321749120,0.00114286,112030.0,112020.0,1.44784008]
["bitfinex","BTCUSD",1756321749540,0.00114286,112030.0,112020.0,1.27924008]
["bitfinex","BTCUSD",1756321749754,0.00114286,112030.0,112020.0,1.44780008]
["bitfinex","BTCUSD",1756321750639,0.00114286,112030.0,112020.0,1.27924008]
["bitfinex","BTCUSD",1756321751061,0.00114286,112030.0,112020.0,1.44760008]
["bitfinex","BTCUSD",1756321751704,0.00114286,112030.0,112020.0,0.97239226]
["bitfinex","BTCUSD",1756321751911,0.00114286,112030.0,112020.0,1.27924008]
["bitfinex","BTCUSD",1756321752079,0.00114286,112030.0,112020.0,0.97223226]
["bitfinex","BTCUSD",1756321752294,0.00114286,112030.0,112020.0,1.44744008]
["bitfinex","BTCUSD",1756321752759,0.00612286,112030.0,112020.0,0.58015344]
["bitfinex","BTCUSD",1756321752980,0.00612286,112030.0,112020.0,0.74831344]
["bitfinex","BTCUSD",1756321753330,0.00114286,112030.0,112020.0,0.74831344]
["bitfinex","BTCUSD",1756321753560,0.00114286,112030.0,112020.0,1.22646126]
["bitfinex","BTCUSD",1756321754213,0.00114286,112030.0,112020.0,0.58015344]
["bitfinex","BTCUSD",1756321754435,0.00114286,112030.0,112020.0,0.74827344]
["bitfinex","BTCUSD",1756321755326,0.00114286,112030.0,112020.0,1.22642126]
["bitfinex","BTCUSD",1756321758238,0.00114286,112030.0,112020.0,0.75121344]
["bitfinex","BTCUSD",1756321758448,0.00114286,112030.0,112020.0,0.75141344]
["bitfinex","BTCUSD",1756321758750,0.00114286,112030.0,112020.0,0.74827344]
["bitfinex","BTCUSD",1756321758989,0.00114286,112030.0,112020.0,0.58015344]
["bitfinex","BTCUSD",1756321759196,0.00114286,112030.0,112020.0,0.74783344]
["bitfinex","BTCUSD",1756321759403,0.00114286,112030.0,112020.0,0.75097344]
["bitfinex","BTCUSD",1756321759805,0.00114286,112030.0,112020.0,1.22618126]
["bitfinex","BTCUSD",1756321760584,0.00114286,112030.0,112020.0,1.24712008]
["bitfinex","BTCUSD",1756321762553,0.00114286,112030.0,112020.0,1.79712008]
["bitfinex","BTCUSD",1756321762994,0.00114286,112030.0,112020.0,1.94712008]
["bitfinex","BTCUSD",1756321763227,1e-08,112030.0,112020.0,1.68012008]
["bitfinex","BTCUSD",1756321763456,1e-08,112030.0,112020.0,2.27012008]
["bitfinex","BTCUSD",1756321763910,1e-08,112030.0,112020.0,2.26948008]
["bitfinex","BTCUSD",1756321764160,0.07580472,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756321764394,0.07580472,112070.0,112060.0,0.50784877]
["bitfinex","BTCUSD",1756321764395,0.07831276,112070.0,112060.0,0.50784877]
["bitfinex","BTCUSD",1756321764584,0.07831276,112070.0,112060.0,0.50549783]
["bitfinex","BTCUSD",1756321764856,0.25677265,112070.0,112060.0,0.33857783]
["bitfinex","BTCUSD",1756321765082,0.25677265,112070.0,112060.0,0.32702202]
["bitfinex","BTCUSD",1756321765267,0.73198047,112070.0,112060.0,0.50545783]
["bitfinex","BTCUSD",1756321765614,0.73198047,112070.0,112060.0,0.16210202]
["bitfinex","BTCUSD",1756321765839,0.73169222,112070.0,112060.0,0.50741783]
["bitfinex","BTCUSD",1756321766063,0.07802451,112070.0,112060.0,0.50741783]
["bitfinex","BTCUSD",1756321766285,0.55323233,112070.0,112060.0,0.50741783]
["bitfinex","BTCUSD",1756321766510,0.07802451,112070.0,112060.0,0.50741783]
["bitfinex","BTCUSD",1756321766947,0.2564844,112070.0,112060.0,0.50741783]
["bitfinex","BTCUSD",1756321767177,0.00566804,112070.0,112060.0,0.50741783]
["bitfinex","BTCUSD",1756321768339,0.18412793,112070.0,112060.0,0.34057783]
["bitfinex","BTCUSD",1756321768553,0.65933575,112070.0,112060.0,0.54774876]
["bitfinex","BTCUSD",1756321769462,0.65933575,112070.0,112060.0,0.54762876]
["bitfinex","BTCUSD",1756321770358,0.65933575,112070.0,112060.0,0.16210202]
["bitfinex","BTCUSD",1756321770582,0.99933575,112070.0,112060.0,0.32854202]
["bitfinex","BTCUSD",1756321771249,0.99933575,112070.0,112060.0,0.32838202]
["bitfinex","BTCUSD",1756321771711,1.02616475,112070.0,112060.0,0.32638202]
["bitfinex","BTCUSD",1756321772148,1.02716475,112070.0,112060.0,0.32638202]
["bitfinex","BTCUSD",1756321772356,0.55395693,112070.0,112060.0,0.50485783]
["bitfinex","BTCUSD",1756321772558,1.02916475,112070.0,112060.0,0.50485783]
["bitfinex","BTCUSD",1756321773205,0.55395693,112070.0,112060.0,0.50485783]
["bitfinex","BTCUSD",1756321773392,1.02916475,112070.0,112060.0,0.50485783]
["bitfinex","BTCUSD",1756321773601,0.37549704,112070.0,112060.0,0.50485783]
["bitfinex","BTCUSD",1756321773810,0.34866804,112070.0,112060.0,0.50485783]
["bitfinex","BTCUSD",1756321774462,0.34666804,112070.0,112060.0,0.50485783]
["bitfinex","BTCUSD",1756321774682,0.34566804,112070.0,112060.0,0.50485783]
["bitfinex","BTCUSD",1756321774921,0.52412793,112070.0,112060.0,0.50585783]
["bitfinex","BTCUSD",1756321775360,0.99933575,112070.0,112060.0,0.50585783]
["bitfinex","BTCUSD",1756321775597,0.82087586,112070.0,112060.0,0.50585783]
["bitfinex","BTCUSD",1756321776253,0.99933575,112070.0,112060.0,0.50585783]
["bitfinex","BTCUSD",1756321776479,0.99933575,112070.0,112060.0,0.33957783]
["bitfinex","BTCUSD",1756321776703,0.99933575,112070.0,112060.0,0.50529783]
["bitfinex","BTCUSD",1756321776936,0.99933575,112070.0,112060.0,0.16110202]
["bitfinex","BTCUSD",1756321777178,0.99933575,112070.0,112060.0,0.32662202]
["bitfinex","BTCUSD",1756321777397,1.03832802,112070.0,112060.0,0.32662202]
["bitfinex","BTCUSD",1756321777823,1.03832802,112070.0,112060.0,0.32562202]
["bitfinex","BTCUSD",1756321778283,1.03832802,112070.0,112060.0,0.16010202]
["bitfinex","BTCUSD",1756321778495,1.04032802,112070.0,112060.0,0.32554202]
["bitfinex","BTCUSD",1756321779350,1.04032802,112070.0,112060.0,0.50401783]
["bitfinex","BTCUSD",1756321779664,1.02884551,112070.0,112060.0,0.50401783]
["bitfinex","BTCUSD",1756321781119,0.85038562,112070.0,112060.0,0.50401783]
["bitfinex","BTCUSD",1756321781322,0.34450804,112070.0,112060.0,0.50401783]
["bitfinex","BTCUSD",1756321781531,0.00247804,112070.0,112060.0,0.50616783]
["bitfinex","BTCUSD",1756321782187,0.00247804,112070.0,112060.0,0.50930783]
["bitfinex","BTCUSD",1756321782417,0.00247804,112070.0,112060.0,0.98519641]
["bitfinex","BTCUSD",1756321782611,0.00047804,112070.0,112060.0,0.98519641]
["bitfinex","BTCUSD",1756321782813,0.00047804,112070.0,112060.0,0.51030783]
["bitfinex","BTCUSD",1756321783284,0.00047804,112070.0,112060.0,0.50930783]
["bitfinex","BTCUSD",1756321783533,0.00047804,112070.0,112060.0,0.51230783]
["bitfinex","BTCUSD",1756321783978,0.00047804,112070.0,112060.0,1.18819641]
["bitfinex","BTCUSD",1756321784181,0.00047804,112070.0,112060.0,1.18719641]
["bitfinex","BTCUSD",1756321784388,0.00047804,112070.0,112060.0,1.18519641]
["bitfinex","BTCUSD",1756321784597,0.00047804,112070.0,112060.0,1.18719641]
["bitfinex","BTCUSD",1756321784847,0.00047804,112070.0,112060.0,1.02175641]
["bitfinex","BTCUSD",1756321785055,0.00047804,112070.0,112060.0,1.18663641]
["bitfinex","BTCUSD",1756321785265,0.00047804,112070.0,112060.0,0.71074783]
["bitfinex","BTCUSD",1756321785466,0.00047804,112070.0,112060.0,0.34272783]
["bitfinex","BTCUSD",1756321785674,0.00566804,112070.0,112060.0,0.50756783]
["bitfinex","BTCUSD",1756321785912,0.66001651,112070.0,112060.0,0.32694202]
["bitfinex","BTCUSD",1756321786138,0.66001651,112070.0,112060.0,0.32706202]
["bitfinex","BTCUSD",1756321786342,0.48155662,112070.0,112060.0,0.50785903]
["bitfinex","BTCUSD",1756321786551,0.66001651,112070.0,112060.0,0.50785903]
["bitfinex","BTCUSD",1756321786789,0.18412793,112070.0,112060.0,0.50485903]
["bitfinex","BTCUSD",1756321787005,0.48155662,112070.0,112060.0,0.50485903]
["bitfinex","BTCUSD",1756321787231,0.48155662,112070.0,112060.0,0.50505903]
["bitfinex","BTCUSD",1756321787518,0.48155662,112070.0,112060.0,0.33789903]
["bitfinex","BTCUSD",1756321787726,0.48155662,112070.0,112060.0,0.50593903]
["bitfinex","BTCUSD",1756321789004,0.48155662,112070.0,112060.0,0.50293903]
["bitfinex","BTCUSD",1756321789195,0.66001651,112070.0,112060.0,0.33889903]
["bitfinex","BTCUSD",1756321789431,0.66001651,112070.0,112060.0,0.50393903]
["bitfinex","BTCUSD",1756321789824,0.48155662,112070.0,112060.0,0.50393903]
["bitfinex","BTCUSD",1756321790247,0.66001651,112070.0,112060.0,0.33889903]
["bitfinex","BTCUSD",1756321790509,0.66001651,112070.0,112060.0,0.50357903]
["bitfinex","BTCUSD",1756321790732,0.48155662,112070.0,112060.0,0.50357903]
["bitfinex","BTCUSD",1756321790956,0.66001651,112070.0,112060.0,0.33889903]
["bitfinex","BTCUSD",1756321791160,0.66001651,112070.0,112060.0,0.50357903]
["bitfinex","BTCUSD",1756321791592,0.48155662,112070.0,112060.0,0.50357903]
["bitfinex","BTCUSD",1756321792408,0.66001651,112070.0,112060.0,0.33889903]
["bitfinex","BTCUSD",1756321792610,0.66001651,112070.0,112060.0,0.50333903]
["bitfinex","BTCUSD",1756321793270,0.00250804,112070.0,112060.0,0.50547903]
["bitfinex","BTCUSD",1756321793475,0.00047804,112070.0,112060.0,0.50547903]
["bitfinex","BTCUSD",1756321794522,0.00047804,112070.0,112060.0,0.98460761]
["bitfinex","BTCUSD",1756321794865,0.00047804,112070.0,112060.0,0.50871903]
["bitfinex","BTCUSD",1756321796258,0.00047804,112070.0,112060.0,0.34427903]
["bitfinex","BTCUSD",1756321796470,0.00047804,112070.0,112060.0,0.50847903]
["bitfinex","BTCUSD",1756321796897,0.00047804,112070.0,112060.0,0.34103903]
["bitfinex","BTCUSD",1756321797104,0.00047804,112070.0,112060.0,0.50503903]
["bitfinex","BTCUSD",1756321797311,0.00047804,112070.0,112060.0,0.34103903]
["bitfinex","BTCUSD",1756321797519,0.00047804,112070.0,112060.0,0.50495903]
["bitfinex","BTCUSD",1756321797728,0.00047804,112070.0,112060.0,0.34103903]
["bitfinex","BTCUSD",1756321797935,0.00047804,112070.0,112060.0,0.50495903]
["bitfinex","BTCUSD",1756321798343,0.00047804,112070.0,112060.0,0.34103903]
["bitfinex","BTCUSD",1756321798556,0.00047804,112070.0,112060.0,0.50483903]
["bitfinex","BTCUSD",1756321799184,0.00047804,112070.0,112060.0,0.34103903]
["bitfinex","BTCUSD",1756321799398,0.00047804,112070.0,112060.0,0.50475903]
["bitfinex","BTCUSD",1756321799606,0.00559804,112070.0,112060.0,0.33889903]
["bitfinex","BTCUSD",1756321799808,0.00559804,112070.0,112060.0,0.50257903]
["bitfinex","BTCUSD",1756321800015,0.00559804,112070.0,112060.0,0.76957903]
["bitfinex","BTCUSD",1756321800227,0.00257804,112070.0,112060.0,0.77171903]
["bitfinex","BTCUSD",1756321800645,0.00559804,112070.0,112060.0,0.60803903]
["bitfinex","BTCUSD",1756321800841,0.00559804,112070.0,112060.0,0.77171903]
["bitfinex","BTCUSD",1756321801257,0.00047804,112070.0,112060.0,0.77171903]
["bitfinex","BTCUSD",1756321801467,0.00047804,112070.0,112060.0,0.77495903]
["bitfinex","BTCUSD",1756321802319,0.00047804,112070.0,112060.0,0.77171903]
["bitfinex","BTCUSD",1756321802535,0.00047804,112070.0,112060.0,0.77495903]
["bitfinex","BTCUSD",1756321802990,0.00047804,112070.0,112060.0,0.77171903]
["bitfinex","BTCUSD",1756321804481,0.00047804,112070.0,112060.0,0.77495903]
["bitfinex","BTCUSD",1756321804699,0.00047804,112070.0,112060.0,1.26211825]
["bitfinex","BTCUSD",1756321805584,0.00047804,112070.0,112060.0,1.28305707]
["bitfinex","BTCUSD",1756321805799,0.00047804,112070.0,112060.0,0.79589785]
["bitfinex","BTCUSD",1756321806024,0.00047804,112070.0,112060.0,1.28305707]
["bitfinex","BTCUSD",1756321806443,0.00047804,112070.0,112060.0,1.28205707]
["bitfinex","BTCUSD",1756321806692,0.00047804,112070.0,112060.0,1.28505707]
["bitfinex","BTCUSD",1756321806874,0.00047804,112070.0,112060.0,1.28805707]
["bitfinex","BTCUSD",1756321807510,0.00047804,112070.0,112060.0,1.48805707]
["bitfinex","BTCUSD",1756321807944,0.00047804,112070.0,112060.0,1.48505707]
["bitfinex","BTCUSD",1756321808162,0.00047804,112070.0,112060.0,1.48805707]
["bitfinex","BTCUSD",1756321808368,0.00047804,112070.0,112060.0,1.64655707]
["bitfinex","BTCUSD",1756321808573,1e-08,112070.0,112060.0,2.32025707]
["bitfinex","BTCUSD",1756321808988,1e-08,112070.0,112060.0,2.57025707]
["bitfinex","BTCUSD",1756321811817,1e-08,112070.0,112060.0,2.63655707]
["bitfinex","BTCUSD",1756321812062,1e-08,112070.0,112060.0,2.63567707]
["bitfinex","BTCUSD",1756321812470,0.00302,112110.0,112100.0,0.66557135]
["bitfinex","BTCUSD",1756321812677,0.00302,112110.0,112100.0,0.98839337]
["bitfinex","BTCUSD",1756321812678,0.00316341,112110.0,112100.0,0.98839337]
["bitfinex","BTCUSD",1756321812882,0.00014341,112110.0,112100.0,1.19053337]
["bitfinex","BTCUSD",1756321813300,0.00014341,112110.0,112100.0,1.230877]
["bitfinex","BTCUSD",1756321813744,0.00014341,112110.0,112100.0,1.25181582]
["bitfinex","BTCUSD",1756321813959,0.00014341,112110.0,112100.0,1.41495606]
["bitfinex","BTCUSD",1756321814160,0.00014341,112110.0,112100.0,1.41387606]
["bitfinex","BTCUSD",1756321814342,0.00014341,112110.0,112100.0,1.41587606]
["bitfinex","BTCUSD",1756321815192,0.00014341,112110.0,112100.0,1.41675606]
["bitfinex","BTCUSD",1756321815396,0.00014341,112110.0,112100.0,1.61675606]
["bitfinex","BTCUSD",1756321816031,0.00014341,112110.0,112100.0,1.61667606]
["bitfinex","BTCUSD",1756321816887,0.00014341,112110.0,112100.0,1.76667606]
["bitfinex","BTCUSD",1756321817840,0.00014341,112110.0,112100.0,1.60419606]
["bitfinex","BTCUSD",1756321818088,0.00014341,112110.0,112100.0,1.94419606]
["bitfinex","BTCUSD",1756321818680,0.00014341,112110.0,112100.0,1.45703684]
["bitfinex","BTCUSD",1756321819055,0.00014341,112110.0,112100.0,2.10627606]
["bitfinex","BTCUSD",1756321819354,0.00014341,112110.0,112100.0,2.10303606]
["bitfinex","BTCUSD",1756321819538,0.00014341,112110.0,112100.0,2.10609606]
["bitfinex","BTCUSD",1756321820946,0.00014341,112110.0,112100.0,1.94401606]
["bitfinex","BTCUSD",1756321821144,0.00014341,112110.0,112100.0,2.10609606]
["bitfinex","BTCUSD",1756321821993,0.00014341,112110.0,112100.0,1.94401606]
["bitfinex","BTCUSD",1756321822195,0.00014341,112110.0,112100.0,2.10605606]
["bitfinex","BTCUSD",1756321822403,0.00014341,112110.0,112100.0,1.61889684]
["bitfinex","BTCUSD",1756321822613,0.00014341,112110.0,112100.0,2.10605606]
["bitfinex","BTCUSD",1756321823688,0.00014341,112110.0,112100.0,2.10657006]
["bitfinex","BTCUSD",1756321824103,0.00014341,112110.0,112100.0,1.61941084]
["bitfinex","BTCUSD",1756321824290,0.00014341,112110.0,112100.0,2.10657006]
["bitfinex","BTCUSD",1756321824523,0.00014341,112110.0,112100.0,2.10963006]
["bitfinex","BTCUSD",1756321824735,0.00014341,112110.0,112100.0,2.10947006]
["bitfinex","BTCUSD",1756321825071,0.00519341,112110.0,112100.0,1.10523084]
["bitfinex","BTCUSD",1756321825296,0.00519341,112110.0,112100.0,0.75255802]
["bitfinex","BTCUSD",1756321825518,0.00519341,112110.0,112100.0,0.59071802]
["bitfinex","BTCUSD",1756321825701,0.00519341,112110.0,112100.0,0.75255802]
["bitfinex","BTCUSD",1756321826638,0.00519341,112110.0,112100.0,1.01955802]
["bitfinex","BTCUSD",1756321826890,0.00519341,112110.0,112100.0,0.85771802]
["bitfinex","BTCUSD",1756321827145,0.00519341,112110.0,112100.0,1.01955802]
["bitfinex","BTCUSD",1756321828057,0.00014341,112110.0,112100.0,1.46850361]
["bitfinex","BTCUSD",1756321828733,0.00218341,112110.0,112100.0,1.46850361]
["bitfinex","BTCUSD",1756321828925,0.00519341,112110.0,112100.0,1.46850361]
["bitfinex","BTCUSD",1756321829382,0.00519341,112110.0,112100.0,1.46637361]
["bitfinex","BTCUSD",1756321829607,0.00519341,112110.0,112100.0,0.97913439]
["bitfinex","BTCUSD",1756321830295,0.49235263,112110.0,112100.0,0.77023415]
["bitfinex","BTCUSD",1756321830509,0.00519341,112110.0,112100.0,0.77023415]
["bitfinex","BTCUSD",1756321833013,0.00519341,112110.0,112100.0,0.76923415]
["bitfinex","BTCUSD",1756321833694,0.49235263,112110.0,112100.0,0.60747415]
["bitfinex","BTCUSD",1756321833943,0.49235263,112110.0,112100.0,0.76923415]
["bitfinex","BTCUSD",1756321834193,0.49235263,112110.0,112100.0,0.76723415]
["bitfinex","BTCUSD",1756321834405,0.67074884,112110.0,112100.0,0.76723415]
["bitfinex","BTCUSD",1756321835036,0.67274884,112110.0,112100.0,0.76723415]
["bitfinex","BTCUSD",1756321835451,0.49435263,112110.0,112100.0,0.76723415]
["bitfinex","BTCUSD",1756321835655,0.00719341,112110.0,112100.0,0.76723415]
["bitfinex","BTCUSD",1756321836071,0.00819341,112110.0,112100.0,0.76723415]
["bitfinex","BTCUSD",1756321837983,0.00314341,112110.0,112100.0,1.25652337]
["bitfinex","BTCUSD",1756321838192,0.00314341,112110.0,112100.0,1.47746219]
["bitfinex","BTCUSD",1756321838413,0.00314341,112110.0,112100.0,1.21352219]
["bitfinex","BTCUSD",1756321838646,0.00314341,112110.0,112100.0,1.68616691]
["bitfinex","BTCUSD",1756321838870,0.00014341,112110.0,112100.0,1.19900769]
["bitfinex","BTCUSD",1756321839088,0.00014341,112110.0,112100.0,1.68616691]
["bitfinex","BTCUSD",1756321839937,0.00014341,112110.0,112100.0,1.68816691]
["bitfinex","BTCUSD",1756321840353,0.0004,112130.0,112100.0,1.68816691]
["bitfinex","BTCUSD",1756321840566,0.0004,112130.0,112120.0,1.15700154]
["bitfinex","BTCUSD",1756321840858,0.0004,112130.0,112120.0,1.31876154]
["bitfinex","BTCUSD",1756321840995,0.0004,112130.0,112120.0,0.83373232]
["bitfinex","BTCUSD",1756321841204,0.0004,112130.0,112120.0,1.32395154]
["bitfinex","BTCUSD",1756321842728,0.0004,112130.0,112120.0,0.83679232]
["bitfinex","BTCUSD",1756321842949,0.0004,112130.0,112120.0,1.32089154]
["bitfinex","BTCUSD",1756321843172,0.00545,112130.0,112120.0,1.32089154]
["bitfinex","BTCUSD",1756321843396,0.00545,112130.0,112120.0,0.83373232]
["bitfinex","BTCUSD",1756321843614,0.00244,112130.0,112120.0,0.83373232]
["bitfinex","BTCUSD",1756321844088,0.0004,112130.0,112120.0,1.32089154]
["bitfinex","BTCUSD",1756321844305,0.0004,112130.0,112120.0,1.58789154]
["bitfinex","BTCUSD",1756321844770,0.0004,112130.0,112120.0,1.59095154]
["bitfinex","BTCUSD",1756321844992,0.0004,112130.0,112120.0,0.93684232]
["bitfinex","BTCUSD",1756321844993,0.00545,112130.0,112120.0,0.93684232]
["bitfinex","BTCUSD",1756321845212,0.00545,112130.0,112120.0,1.10069232]
["bitfinex","BTCUSD",1756321845653,0.0004,112130.0,112120.0,1.10069232]
["bitfinex","BTCUSD",1756321845870,0.0004,112130.0,112120.0,1.58785154]
["bitfinex","BTCUSD",1756321846781,0.00238,112130.0,112120.0,1.58785154]
["bitfinex","BTCUSD",1756321847002,0.0004,112130.0,112120.0,1.58785154]
["bitfinex","BTCUSD",1756321848174,0.00238,112130.0,112120.0,1.58785154]
["bitfinex","BTCUSD",1756321848407,0.0004,112130.0,112120.0,1.58785154]
["bitfinex","BTCUSD",1756321851831,0.0004,112130.0,112120.0,2.29918958]
["bitfinex","BTCUSD",1756321852267,0.0004,112130.0,112120.0,2.69918958]
["bitfinex","BTCUSD",1756321852960,0.0004,112130.0,112120.0,2.70118958]
["bitfinex","BTCUSD",1756321854281,0.0004,112130.0,112120.0,2.21399036]
["bitfinex","BTCUSD",1756321854962,0.00552,112130.0,112120.0,2.04694036]
["bitfinex","BTCUSD",1756321855206,0.00552,112130.0,112120.0,1.81066036]
["bitfinex","BTCUSD",1756321855439,0.00238,112130.0,112120.0,1.32350114]
["bitfinex","BTCUSD",1756321855691,0.00238,112130.0,112120.0,1.81066036]
["bitfinex","BTCUSD",1756321855917,0.0004,112130.0,112120.0,1.81066036]
["bitfinex","BTCUSD",1756321856628,0.0004,112130.0,112120.0,1.64898036]
["bitfinex","BTCUSD",1756321856860,0.0004,112130.0,112120.0,1.81066036]
["bitfinex","BTCUSD",1756321858065,0.0004,112130.0,112120.0,1.64898036]
["bitfinex","BTCUSD",1756321858308,0.0004,112130.0,112120.0,1.81066036]
["bitfinex","BTCUSD",1756321860430,0.0004,112130.0,112120.0,1.81390036]
["bitfinex","BTCUSD",1756321860642,0.0004,112130.0,112120.0,1.66072036]
["bitfinex","BTCUSD",1756321860851,0.0004,112130.0,112120.0,1.81912036]
["bitfinex","BTCUSD",1756321861061,0.0004,112130.0,112120.0,1.82236036]
["bitfinex","BTCUSD",1756321861726,0.0004,112150.0,112140.0,0.54928731]
["bitfinex","BTCUSD",1756321861936,0.0005433,112150.0,112140.0,1.97242855]
["bitfinex","BTCUSD",1756321862151,1e-08,112150.0,112140.0,2.31770855]
["bitfinex","BTCUSD",1756321862362,1e-08,112150.0,112140.0,2.32665463]
["bitfinex","BTCUSD",1756321862568,1e-08,112150.0,112140.0,2.34234263]
["bitfinex","BTCUSD",1756321863204,1e-08,112150.0,112140.0,2.3833469]
["bitfinex","BTCUSD",1756321863411,1e-08,112150.0,112140.0,2.37091376]
["bitfinex","BTCUSD",1756321863639,0.00200001,112150.0,112140.0,2.37091376]
["bitfinex","BTCUSD",1756321863919,0.00200001,112150.0,112140.0,2.37291376]
["bitfinex","BTCUSD",1756321864132,1e-08,112150.0,112140.0,2.21127376]
["bitfinex","BTCUSD",1756321864353,1e-08,112150.0,112140.0,2.37591376]
["bitfinex","BTCUSD",1756321864578,1e-08,112150.0,112140.0,2.77591376]
["bitfinex","BTCUSD",1756321864794,1e-08,112150.0,112140.0,2.61427376]
["bitfinex","BTCUSD",1756321864980,1e-08,112150.0,112140.0,2.77391376]
["bitfinex","BTCUSD",1756321865422,1e-08,112150.0,112140.0,2.77691376]
["bitfinex","BTCUSD",1756321867249,1e-08,112150.0,112140.0,2.61527376]
["bitfinex","BTCUSD",1756321867432,1e-08,112150.0,112140.0,2.77687376]
["bitfinex","BTCUSD",1756321867822,1e-08,112150.0,112140.0,3.04387376]
["bitfinex","BTCUSD",1756321868397,1e-08,112150.0,112140.0,2.56914768]
["bitfinex","BTCUSD",1756321868790,1e-08,112150.0,112140.0,3.04387376]
["bitfinex","BTCUSD",1756321869182,1e-08,112150.0,112140.0,2.40754768]
["bitfinex","BTCUSD",1756321869426,1e-08,112150.0,112140.0,3.04387376]
["bitfinex","BTCUSD",1756321870315,1e-08,112150.0,112140.0,2.56914768]
["bitfinex","BTCUSD",1756321870525,1e-08,112150.0,112140.0,3.04387376]
["bitfinex","BTCUSD",1756321870962,1e-08,112150.0,112140.0,2.40430768]
["bitfinex","BTCUSD",1756321871174,0.00512001,112150.0,112140.0,3.04709376]
["bitfinex","BTCUSD",1756321871381,1e-08,112150.0,112140.0,3.04913376]
["bitfinex","BTCUSD",1756321871661,1e-08,112150.0,112140.0,2.88753376]
["bitfinex","BTCUSD",1756321871887,0.00198001,112150.0,112140.0,3.04909376]
["bitfinex","BTCUSD",1756321872096,1e-08,112150.0,112140.0,3.05233376]
["bitfinex","BTCUSD",1756321872742,1e-08,112150.0,112140.0,2.87508576]
["bitfinex","BTCUSD",1756321872954,1e-08,112150.0,112140.0,3.03664576]
["bitfinex","BTCUSD",1756321873605,1e-08,112150.0,112140.0,2.87508576]
["bitfinex","BTCUSD",1756321873822,1e-08,112150.0,112140.0,2.87184576]
["bitfinex","BTCUSD",1756321874031,1e-08,112150.0,112140.0,2.55867968]
["bitfinex","BTCUSD",1756321874235,1e-08,112150.0,112140.0,3.03340576]
["bitfinex","BTCUSD",1756321874455,1e-08,112150.0,112140.0,2.87184576]
["bitfinex","BTCUSD",1756321874672,0.00512001,112150.0,112140.0,1.95663968]
["bitfinex","BTCUSD",1756321874891,0.00512001,112150.0,112140.0,2.43136576]
["bitfinex","BTCUSD",1756321875373,0.00512001,112150.0,112140.0,1.95363968]
["bitfinex","BTCUSD",1756321875585,0.00512001,112150.0,112140.0,2.42836576]
["bitfinex","BTCUSD",1756321875805,0.00512001,112150.0,112140.0,2.43036576]
["bitfinex","BTCUSD",1756321876241,0.00512001,112150.0,112140.0,2.42736576]
["bitfinex","BTCUSD",1756321876755,0.00512001,112150.0,112140.0,1.95463968]
["bitfinex","BTCUSD",1756321876981,0.00512001,112150.0,112140.0,2.43144576]
["bitfinex","BTCUSD",1756321877621,0.00512001,112150.0,112140.0,2.42936576]
["bitfinex","BTCUSD",1756321878031,0.00512001,112150.0,112140.0,2.26780576]
["bitfinex","BTCUSD",1756321878248,0.00512001,112150.0,112140.0,1.01514086]
["bitfinex","BTCUSD",1756321878491,0.00512001,112150.0,112140.0,1.17666086]
["bitfinex","BTCUSD",1756321879397,0.00512001,112150.0,112140.0,1.17466086]
["bitfinex","BTCUSD",1756321879632,0.00512001,112150.0,112140.0,1.93732576]
["bitfinex","BTCUSD",1756321880057,0.00512001,112150.0,112140.0,1.93532576]
["bitfinex","BTCUSD",1756321880266,0.00512001,112150.0,112140.0,1.93632576]
["bitfinex","BTCUSD",1756321881119,1e-08,112150.0,112140.0,1.93840576]
["bitfinex","BTCUSD",1756321882032,0.00509001,112150.0,112140.0,1.46367968]
["bitfinex","BTCUSD",1756321882243,0.00509001,112150.0,112140.0,1.93840576]
["bitfinex","BTCUSD",1756321882664,0.00197001,112150.0,112140.0,1.93840576]
["bitfinex","BTCUSD",1756321883141,0.00509001,112150.0,112140.0,1.46159968]
["bitfinex","BTCUSD",1756321883361,0.00509001,112150.0,112140.0,1.30007968]
["bitfinex","BTCUSD",1756321883579,0.00509001,112150.0,112140.0,1.46155968]
["bitfinex","BTCUSD",1756321883793,0.00509001,112150.0,112140.0,1.30007968]
["bitfinex","BTCUSD",1756321884011,0.00509001,112150.0,112140.0,1.93628576]
["bitfinex","BTCUSD",1756321885095,0.00509001,112150.0,112140.0,1.46155968]
["bitfinex","BTCUSD",1756321885314,0.00509001,112150.0,112140.0,1.93628576]
["bitfinex","BTCUSD",1756321885526,0.00509001,112150.0,112140.0,1.94792319]
["bitfinex","BTCUSD",1756321885960,0.00509001,112150.0,112140.0,1.78644319]
["bitfinex","BTCUSD",1756321886186,0.00509001,112150.0,112140.0,1.27914086]
["bitfinex","BTCUSD",1756321886414,0.00509001,112150.0,112140.0,1.07019478]
["bitfinex","BTCUSD",1756321886648,0.66978611,112150.0,112140.0,0.87019478]
["bitfinex","BTCUSD",1756321886922,0.66978611,112150.0,112140.0,1.02313478]
["bitfinex","BTCUSD",1756321887163,0.66978611,112150.0,112140.0,0.75613478]
["bitfinex","BTCUSD",1756321887399,0.66978611,112150.0,112140.0,0.20102629]
["bitfinex","BTCUSD",1756321887637,0.69560069,112150.0,112140.0,0.32146202]
["bitfinex","BTCUSD",1756321888086,0.20923718,112150.0,112140.0,0.32146202]
["bitfinex","BTCUSD",1756321888325,0.69560069,112150.0,112140.0,0.32146202]
["bitfinex","BTCUSD",1756321888768,0.69660069,112150.0,112140.0,0.32146202]
["bitfinex","BTCUSD",1756321888978,0.69560069,112150.0,112140.0,0.32146202]
["bitfinex","BTCUSD",1756321889451,0.68949643,112150.0,112140.0,0.32146202]
["bitfinex","BTCUSD",1756321890301,0.68949643,112150.0,112140.0,0.16002202]
["bitfinex","BTCUSD",1756321890508,0.68949643,112150.0,112140.0,0.32146202]
["bitfinex","BTCUSD",1756321890924,1.02949643,112150.0,112140.0,0.32142202]
["bitfinex","BTCUSD",1756321891509,1.05630843,112150.0,112140.0,0.32142202]
["bitfinex","BTCUSD",1756321892491,0.58104918,112150.0,112140.0,0.32142202]
["bitfinex","BTCUSD",1756321892703,1.03049385,112150.0,112140.0,0.32142202]
["bitfinex","BTCUSD",1756321893121,1.5057531,112150.0,112140.0,0.32142202]
["bitfinex","BTCUSD",1756321893331,1.03049385,112150.0,112140.0,0.32142202]
["bitfinex","BTCUSD",1756321893771,1.53156768,112150.0,112140.0,0.32142202]
["bitfinex","BTCUSD",1756321894430,1.56336955,112150.0,112140.0,0.09146202]
["bitfinex","BTCUSD",1756321894687,1.56336955,112150.0,112140.0,0.25286202]
["bitfinex","BTCUSD",1756321894887,0.17836439,112130.0,112120.0,0.14120472]
["bitfinex","BTCUSD",1756321895096,0.65559364,112130.0,112120.0,0.39406674]
["bitfinex","BTCUSD",1756321895287,0.65871364,112130.0,112120.0,0.39406674]
["bitfinex","BTCUSD",1756321896003,0.65871364,112130.0,112120.0,0.57244704]
["bitfinex","BTCUSD",1756321897632,0.65871364,112130.0,112120.0,0.39406674]
["bitfinex","BTCUSD",1756321898672,0.18345439,112130.0,112120.0,0.32142202]
["bitfinex","BTCUSD",1756321898906,0.66171364,112130.0,112120.0,0.32142202]
["bitfinex","BTCUSD",1756321899111,1.02752822,112130.0,112120.0,0.32142202]
["bitfinex","BTCUSD",1756321899547,1.02852664,112130.0,112120.0,0.32142202]
["bitfinex","BTCUSD",1756321900918,0.55326739,112130.0,112120.0,0.32142202]
["bitfinex","BTCUSD",1756321901118,1.02852664,112130.0,112120.0,0.32142202]
["bitfinex","BTCUSD",1756321901854,1.02852664,112130.0,112120.0,0.32138202]
["bitfinex","BTCUSD",1756321903610,1.00171364,112130.0,112120.0,0.32138202]
["bitfinex","BTCUSD",1756321904586,0.52645439,112130.0,112120.0,0.32138202]
["bitfinex","BTCUSD",1756321904948,1.00171364,112130.0,112120.0,0.32138202]
["bitfinex","BTCUSD",1756321906211,0.82334925,112130.0,112120.0,0.49976232]
["bitfinex","BTCUSD",1756321906421,0.47825925,112130.0,112120.0,0.50184232]
["bitfinex","BTCUSD",1756321906629,0.003,112130.0,112120.0,0.50506232]
["bitfinex","BTCUSD",1756321906827,0.003,112130.0,112120.0,0.57770704]
["bitfinex","BTCUSD",1756321907642,0.002,112130.0,112120.0,0.57770704]
["bitfinex","BTCUSD",1756321907864,0.47525925,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756321908070,0.47525925,112140.0,112130.0,0.27411596]
["bitfinex","BTCUSD",1756321908296,0.47525926,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756321908509,0.47525926,112150.0,112140.0,0.43335986]
["bitfinex","BTCUSD",1756321908698,0.81525926,112150.0,112140.0,0.43319051]
["bitfinex","BTCUSD",1756321908887,0.99861185,112150.0,112140.0,0.43219051]
["bitfinex","BTCUSD",1756321909436,0.82027926,112150.0,112140.0,0.43019051]
["bitfinex","BTCUSD",1756321909722,0.81727926,112150.0,112140.0,0.43019051]
["bitfinex","BTCUSD",1756321909929,0.99861185,112150.0,112140.0,0.42813051]
["bitfinex","BTCUSD",1756321910338,0.99861185,112150.0,112140.0,0.09146202]
["bitfinex","BTCUSD",1756321910736,0.99961185,112150.0,112140.0,0.25274202]
["bitfinex","BTCUSD",1756321910970,1.00061185,112150.0,112140.0,0.25274202]
["bitfinex","BTCUSD",1756321911728,1.02642643,112150.0,112140.0,0.25274202]
["bitfinex","BTCUSD",1756321913402,1.0378095,112150.0,112140.0,0.25274202]
["bitfinex","BTCUSD",1756321914062,1.01199492,112150.0,112140.0,0.25274202]
["bitfinex","BTCUSD",1756321914507,0.83366233,112150.0,112140.0,0.43109051]
["bitfinex","BTCUSD",1756321914770,0.00200001,112150.0,112140.0,0.43637051]
["bitfinex","BTCUSD",1756321915004,0.00200001,112150.0,112140.0,0.50901523]
["bitfinex","BTCUSD",1756321915656,0.00100001,112150.0,112140.0,0.50901523]
["bitfinex","BTCUSD",1756321916096,0.00200001,112150.0,112140.0,0.54867345]
["bitfinex","BTCUSD",1756321916313,0.00100001,112150.0,112140.0,0.54867345]
["bitfinex","BTCUSD",1756321916734,0.00100001,112150.0,112140.0,1.02366933]
["bitfinex","BTCUSD",1756321916735,0.00200001,112150.0,112140.0,1.02366933]
["bitfinex","BTCUSD",1756321916951,0.00200001,112150.0,112140.0,0.86238933]
["bitfinex","BTCUSD",1756321917167,0.00100001,112150.0,112140.0,1.02358933]
["bitfinex","BTCUSD",1756321917432,1e-08,112150.0,112140.0,0.54859345]
["bitfinex","BTCUSD",1756321917656,1e-08,112150.0,112140.0,0.38739345]
["bitfinex","BTCUSD",1756321918081,1e-08,112150.0,112140.0,0.54859345]
["bitfinex","BTCUSD",1756321918289,1e-08,112150.0,112140.0,0.48502061]
["bitfinex","BTCUSD",1756321918699,1e-08,112150.0,112140.0,0.31474873]
["bitfinex","BTCUSD",1756321918926,1e-08,112150.0,112140.0,0.47272873]
["bitfinex","BTCUSD",1756321919164,0.00202001,112150.0,112140.0,0.31152873]
["bitfinex","BTCUSD",1756321919372,0.00202001,112150.0,112140.0,0.47272873]
["bitfinex","BTCUSD",1756321919578,1e-08,112150.0,112140.0,0.47272873]
["bitfinex","BTCUSD",1756321920202,1e-08,112150.0,112140.0,0.47594873]
["bitfinex","BTCUSD",1756321920432,1e-08,112150.0,112140.0,1.15094461]
["bitfinex","BTCUSD",1756321920856,1e-08,112150.0,112140.0,1.35094461]
["bitfinex","BTCUSD",1756321921305,1e-08,112150.0,112140.0,1.52188343]
["bitfinex","BTCUSD",1756321921553,1e-08,112150.0,112140.0,0.88568755]
["bitfinex","BTCUSD",1756321921780,1e-08,112150.0,112140.0,1.52184343]
["bitfinex","BTCUSD",1756321922210,1e-08,112150.0,112140.0,1.52384343]
["bitfinex","BTCUSD",1756321922446,1e-08,112150.0,112140.0,1.36068343]
["bitfinex","BTCUSD",1756321922699,1e-08,112150.0,112140.0,1.52584343]
["bitfinex","BTCUSD",1756321923159,1e-08,112150.0,112140.0,1.52484343]
["bitfinex","BTCUSD",1756321923371,1e-08,112150.0,112140.0,1.52684343]
["bitfinex","BTCUSD",1756321923594,1e-08,112150.0,112140.0,0.89068755]
["bitfinex","BTCUSD",1756321923810,1e-08,112150.0,112140.0,1.52680343]
["bitfinex","BTCUSD",1756321924502,1e-08,112150.0,112140.0,1.36568343]
["bitfinex","BTCUSD",1756321924946,1e-08,112150.0,112140.0,1.52680343]
["bitfinex","BTCUSD",1756321925890,1e-08,112150.0,112140.0,1.05180755]
["bitfinex","BTCUSD",1756321926096,1e-08,112150.0,112140.0,1.52680343]
["bitfinex","BTCUSD",1756321926293,1e-08,112150.0,112140.0,1.05176755]
["bitfinex","BTCUSD",1756321926543,1e-08,112150.0,112140.0,1.52676343]
["bitfinex","BTCUSD",1756321926918,1e-08,112150.0,112140.0,1.36568343]
["bitfinex","BTCUSD",1756321927120,1e-08,112150.0,112140.0,1.79376343]
["bitfinex","BTCUSD",1756321928152,1e-08,112150.0,112140.0,1.63268343]
["bitfinex","BTCUSD",1756321928387,1e-08,112150.0,112140.0,1.79376343]
["bitfinex","BTCUSD",1756321928740,1e-08,112150.0,112140.0,1.79054343]
["bitfinex","BTCUSD",1756321928965,1e-08,112150.0,112140.0,1.79376343]
["bitfinex","BTCUSD",1756321929571,1e-08,112150.0,112140.0,1.31876755]
["bitfinex","BTCUSD",1756321929892,1e-08,112150.0,112140.0,1.79372343]
["bitfinex","BTCUSD",1756321930094,1e-08,112150.0,112140.0,1.31872755]
["bitfinex","BTCUSD",1756321930312,1e-08,112150.0,112140.0,1.79050343]
["bitfinex","BTCUSD",1756321930483,1e-08,112150.0,112140.0,1.62946343]
["bitfinex","BTCUSD",1756321930672,1e-08,112150.0,112140.0,1.15446755]
["bitfinex","BTCUSD",1756321930878,1e-08,112150.0,112140.0,1.31550755]
["bitfinex","BTCUSD",1756321931077,0.00502001,112150.0,112140.0,1.13146873]
["bitfinex","BTCUSD",1756321931279,0.00502001,112150.0,112140.0,1.29456873]
["bitfinex","BTCUSD",1756321931504,1e-08,112150.0,112140.0,1.29456873]
["bitfinex","BTCUSD",1756321931887,0.00202001,112150.0,112140.0,1.29456873]
["bitfinex","BTCUSD",1756321932060,0.00202001,112150.0,112140.0,1.29156873]
["bitfinex","BTCUSD",1756321932261,1e-08,112150.0,112140.0,1.76456461]
["bitfinex","BTCUSD",1756321932475,1e-08,112150.0,112140.0,1.76756461]
["bitfinex","BTCUSD",1756321932930,1e-08,112150.0,112140.0,1.29256873]
["bitfinex","BTCUSD",1756321933737,1e-08,112150.0,112140.0,1.13152873]
["bitfinex","BTCUSD",1756321933975,0.00202001,112150.0,112140.0,1.29252873]
["bitfinex","BTCUSD",1756321934620,1e-08,112150.0,112140.0,1.29252873]
["bitfinex","BTCUSD",1756321935045,1e-08,112150.0,112140.0,1.76752461]
["bitfinex","BTCUSD",1756321935249,1e-08,112150.0,112140.0,1.29252873]
["bitfinex","BTCUSD",1756321935437,1e-08,112150.0,112140.0,1.77074461]
["bitfinex","BTCUSD",1756321935579,1e-08,112150.0,112140.0,1.79168343]
["bitfinex","BTCUSD",1756321936002,1e-08,112150.0,112140.0,1.99168343]
["bitfinex","BTCUSD",1756321936257,1e-08,112150.0,112140.0,2.33168343]
["bitfinex","BTCUSD",1756321937448,1e-08,112150.0,112140.0,2.34288982]
["bitfinex","BTCUSD",1756321938647,1e-08,112150.0,112140.0,2.34180982]
["bitfinex","BTCUSD",1756321939097,1e-08,112150.0,112140.0,2.74280982]
["bitfinex","BTCUSD",1756321939320,1e-08,112150.0,112140.0,2.75038282]
["bitfinex","BTCUSD",1756321942973,1e-08,112150.0,112140.0,2.75034282]
["bitfinex","BTCUSD",1756321944919,1e-08,112150.0,112140.0,2.58946282]
["bitfinex","BTCUSD",1756321945128,1e-08,112150.0,112140.0,2.10326055]
["bitfinex","BTCUSD",1756321945340,0.00210001,112150.0,112140.0,2.74708282]
["bitfinex","BTCUSD",1756321945557,0.00513001,112150.0,112140.0,1.66088055]
["bitfinex","BTCUSD",1756321945763,0.00513001,112150.0,112140.0,2.14708282]
["bitfinex","BTCUSD",1756321946090,0.00513001,112150.0,112140.0,2.14050982]
["bitfinex","BTCUSD",1756321946287,0.00513001,112150.0,112140.0,1.94050982]
["bitfinex","BTCUSD",1756321946494,1e-08,112150.0,112140.0,1.93650982]
["bitfinex","BTCUSD",1756321946696,1e-08,112150.0,112140.0,1.93967982]
["bitfinex","BTCUSD",1756321946919,1e-08,112150.0,112140.0,2.14167982]
["bitfinex","BTCUSD",1756321947347,1e-08,112150.0,112140.0,2.14367982]
["bitfinex","BTCUSD",1756321947547,1e-08,112150.0,112140.0,1.87667982]
["bitfinex","BTCUSD",1756321948178,1e-08,112150.0,112140.0,2.27667982]
["bitfinex","BTCUSD",1756321949264,1e-08,112150.0,112140.0,2.11583982]
["bitfinex","BTCUSD",1756321949505,1e-08,112150.0,112140.0,2.54046982]
["bitfinex","BTCUSD",1756321949724,1e-08,112150.0,112140.0,2.54042982]
["bitfinex","BTCUSD",1756321950168,0.00210001,112150.0,112140.0,1.51266982]
["bitfinex","BTCUSD",1756321950412,0.00210001,112150.0,112140.0,1.02272873]
["bitfinex","BTCUSD",1756321950413,0.00513001,112150.0,112140.0,1.02272873]
["bitfinex","BTCUSD",1756321950636,0.00513001,112150.0,112140.0,0.08883202]
["bitfinex","BTCUSD",1756321950637,0.66966487,112150.0,112140.0,0.08883202]
["bitfinex","BTCUSD",1756321950886,1.21805306,112150.0,112140.0,0.08883202]
["bitfinex","BTCUSD",1756321951125,0.1783803,112120.0,112090.0,0.2]
["bitfinex","BTCUSD",1756321951352,0.1783803,112120.0,112080.0,0.15]
["bitfinex","BTCUSD",1756321951353,0.17842804,112090.0,112080.0,0.15906317]
["bitfinex","BTCUSD",1756321951584,0.17844396,112080.0,112070.0,0.16076]
["bitfinex","BTCUSD",1756321951805,0.51847581,112060.0,112050.0,0.06856]
["bitfinex","BTCUSD",1756321952040,0.51847581,112060.0,112050.0,0.32078202]
["bitfinex","BTCUSD",1756321952041,1.00467808,112060.0,112050.0,0.32078202]
["bitfinex","BTCUSD",1756321952494,1.00467808,112060.0,112050.0,0.25222202]
["bitfinex","BTCUSD",1756321952721,1.49088035,112060.0,112050.0,0.09146202]
["bitfinex","BTCUSD",1756321952943,1.00767808,112060.0,112050.0,0.09194006]
["bitfinex","BTCUSD",1756321953223,1.56420843,112060.0,112050.0,0.09194006]
["bitfinex","BTCUSD",1756321953445,1.57628114,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321953703,1.59515188,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321953940,1.6160907,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321954182,1.7890216,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321954405,1.69457631,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321954666,1.71540355,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321954885,1.71340355,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321955103,1.62194153,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321955327,1.59810355,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321955549,0.67723004,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321955810,1.55423699,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321956029,1.5936501,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321956251,2.16691399,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321956487,2.18567288,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756321956707,2.18567288,112060.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756321956708,1.4921378,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756321956926,2.14729766,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756321957178,0.51855548,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756321957377,1.75005151,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1756321957584,1.75005151,112010.0,111990.0,0.0002]
["bitfinex","BTCUSD",1756321957585,0.17857142,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1756321957796,1.50006745,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1756321958456,1.50006745,112000.0,111990.0,0.00034329]
["bitfinex","BTCUSD",1756321958882,1.4712468,112000.0,111990.0,0.00434329]
["bitfinex","BTCUSD",1756321959850,0.99490911,112000.0,111990.0,0.00434329]
["bitfinex","BTCUSD",1756321960069,1.4712468,112000.0,111990.0,0.00434329]
["bitfinex","BTCUSD",1756321960299,1.52645134,112000.0,111990.0,0.00534329]
["bitfinex","BTCUSD",1756321960525,1.50023345,112000.0,111990.0,0.00534329]
["bitfinex","BTCUSD",1756321960985,1.66803345,112000.0,111990.0,0.00534329]
["bitfinex","BTCUSD",1756321961651,1.50023345,112000.0,111990.0,0.00534329]
["bitfinex","BTCUSD",1756321961867,1.66799345,112000.0,111990.0,0.00534329]
["bitfinex","BTCUSD",1756321962076,1.50023345,112000.0,111990.0,0.00534329]
["bitfinex","BTCUSD",1756321962296,1.66791345,112000.0,111990.0,0.00534329]
["bitfinex","BTCUSD",1756321962966,1.94431927,112000.0,111990.0,0.00534329]
["bitfinex","BTCUSD",1756321963216,0.51863522,111960.0,111950.0,0.14144472]
["bitfinex","BTCUSD",1756321963498,0.51863522,111960.0,111950.0,0.23305015]
["bitfinex","BTCUSD",1756321963499,0.99497291,111960.0,111950.0,0.23305015]
["bitfinex","BTCUSD",1756321963727,0.99497291,111960.0,111950.0,0.00034341]
["bitfinex","BTCUSD",1756321963728,0.73152312,111960.0,111950.0,0.00034341]
["bitfinex","BTCUSD",1756321963946,1.85545921,111960.0,111950.0,0.00034341]
["bitfinex","BTCUSD",1756321964175,1.75609921,111960.0,111950.0,0.00034341]
["bitfinex","BTCUSD",1756321964396,1.8030539,111950.0,111940.0,0.02612548]
["bitfinex","BTCUSD",1756321964634,2.07853717,111950.0,111940.0,0.02626834]
["bitfinex","BTCUSD",1756321965317,0.98078761,111950.0,111940.0,0.02626834]
["bitfinex","BTCUSD",1756321965532,0.80748559,111950.0,111940.0,0.02626834]
["bitfinex","BTCUSD",1756321965755,1.74617661,111950.0,111940.0,0.02826834]
["bitfinex","BTCUSD",1756321965998,1.58697714,111950.0,111940.0,0.02826834]
["bitfinex","BTCUSD",1756321966214,1.75529714,111950.0,111940.0,0.02826834]
["bitfinex","BTCUSD",1756321966430,1.01109012,111950.0,111940.0,0.02826834]
["bitfinex","BTCUSD",1756321966643,1.17977012,111950.0,111940.0,0.02826834]
["bitfinex","BTCUSD",1756321966871,1.48742781,111950.0,111940.0,0.02826834]
["bitfinex","BTCUSD",1756321967088,1.65610781,111950.0,111940.0,0.02826834]
["bitfinex","BTCUSD",1756321967329,0.67109012,111950.0,111940.0,0.03328834]
["bitfinex","BTCUSD",1756321967547,0.67209012,111950.0,111940.0,0.03428834]
["bitfinex","BTCUSD",1756321967764,1.01209012,111950.0,111940.0,0.03428834]
["bitfinex","BTCUSD",1756321968209,0.01710125,111950.0,111940.0,0.3044175]
["bitfinex","BTCUSD",1756321968441,0.001,111950.0,111940.0,0.3044175]
["bitfinex","BTCUSD",1756321968922,0.001,111950.0,111940.0,0.3024175]
["bitfinex","BTCUSD",1756321969135,0.47733769,111950.0,111940.0,0.3024175]
["bitfinex","BTCUSD",1756321969353,0.002,111950.0,111940.0,0.3074175]
["bitfinex","BTCUSD",1756321969582,0.81833769,111950.0,111940.0,0.3074175]
["bitfinex","BTCUSD",1756321969811,0.81833769,111950.0,111940.0,0.4760575]
["bitfinex","BTCUSD",1756321970072,0.99698887,111950.0,111940.0,0.4760575]
["bitfinex","BTCUSD",1756321970305,0.99698887,111950.0,111940.0,0.12875036]
["bitfinex","BTCUSD",1756321970526,0.99498887,111950.0,111940.0,0.12275036]
["bitfinex","BTCUSD",1756321970760,0.99498887,111950.0,111940.0,0.12173036]
["bitfinex","BTCUSD",1756321970761,1.50031321,111950.0,111940.0,0.12173036]
["bitfinex","BTCUSD",1756321970982,1.04102574,111950.0,111940.0,0.11973036]
["bitfinex","BTCUSD",1756321971462,1.04002574,111950.0,111940.0,0.02726834]
["bitfinex","BTCUSD",1756321971692,1.62183754,111950.0,111940.0,0.02926834]
["bitfinex","BTCUSD",1756321971922,1.71245636,111950.0,111940.0,0.02926834]
["bitfinex","BTCUSD",1756321972158,1.71245636,111950.0,111930.0,0.001]
["bitfinex","BTCUSD",1756321972159,0.51866714,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756321972383,1.2756897,111940.0,111930.0,0.00147824]
["bitfinex","BTCUSD",1756321972648,0.51871503,111910.0,111900.0,0.0001]
["bitfinex","BTCUSD",1756321972885,1.21168959,111910.0,111900.0,0.00014781]
["bitfinex","BTCUSD",1756321973115,1.74076797,111910.0,111900.0,0.00014781]
["bitfinex","BTCUSD",1756321973580,0.17864968,111860.0,111850.0,0.11239]
["bitfinex","BTCUSD",1756321973825,0.99498737,111860.0,111850.0,0.00321345]
["bitfinex","BTCUSD",1756321974052,0.53470735,111860.0,111850.0,0.00516345]
["bitfinex","BTCUSD",1756321974271,0.563694,111860.0,111850.0,0.00516345]
["bitfinex","BTCUSD",1756321974493,0.38504432,111860.0,111850.0,0.18397435]
["bitfinex","BTCUSD",1756321974725,0.38293567,111860.0,111850.0,0.18397435]
["bitfinex","BTCUSD",1756321974946,0.38393567,111860.0,111850.0,0.18597435]
["bitfinex","BTCUSD",1756321975200,0.38393567,111860.0,111850.0,0.35308109]
["bitfinex","BTCUSD",1756321975201,0.027878,111860.0,111850.0,0.35308109]
["bitfinex","BTCUSD",1756321975425,0.04395455,111860.0,111850.0,0.09862547]
["bitfinex","BTCUSD",1756321975643,0.04295455,111860.0,111850.0,0.27543637]
["bitfinex","BTCUSD",1756321975861,0.25173612,111860.0,111850.0,0.09762547]
["bitfinex","BTCUSD",1756321976580,1.26096275,111860.0,111850.0,0.09762547]
["bitfinex","BTCUSD",1756321976803,1.26196275,111860.0,111850.0,0.10162547]
["bitfinex","BTCUSD",1756321977022,0.59175207,111860.0,111850.0,0.09160547]
["bitfinex","BTCUSD",1756321977478,0.59275207,111860.0,111850.0,0.09755547]
["bitfinex","BTCUSD",1756321977698,1.2609787,111860.0,111850.0,0.09762547]
["bitfinex","BTCUSD",1756321977918,0.59075207,111860.0,111850.0,0.09862547]
["bitfinex","BTCUSD",1756321978133,0.59075207,111860.0,111850.0,0.09460547]
["bitfinex","BTCUSD",1756321978342,0.59175207,111860.0,111850.0,0.09962547]
["bitfinex","BTCUSD",1756321978560,1.2609787,111860.0,111850.0,0.09962547]
["bitfinex","BTCUSD",1756321978780,1.2599787,111860.0,111850.0,0.09862547]
["bitfinex","BTCUSD",1756321979004,0.56276542,111860.0,111850.0,0.09862547]
["bitfinex","BTCUSD",1756321979236,0.3839705,111860.0,111850.0,0.09862547]
["bitfinex","BTCUSD",1756321979457,0.56276542,111860.0,111850.0,0.09862547]
["bitfinex","BTCUSD",1756321979678,1.05319713,111860.0,111850.0,0.2796715]
["bitfinex","BTCUSD",1756321979902,1.23199205,111860.0,111850.0,0.27743637]
["bitfinex","BTCUSD",1756321980125,0.56276542,111860.0,111850.0,0.09862547]
["bitfinex","BTCUSD",1756321980358,0.3829705,111860.0,111850.0,0.2776715]
["bitfinex","BTCUSD",1756321980601,0.56392389,111860.0,111850.0,0.10062547]
["bitfinex","BTCUSD",1756321981051,1.23215052,111860.0,111850.0,0.09460547]
["bitfinex","BTCUSD",1756321981272,0.56292389,111860.0,111850.0,0.09460547]
["bitfinex","BTCUSD",1756321981489,0.59284387,111860.0,111850.0,0.09560547]
["bitfinex","BTCUSD",1756321981708,0.56392389,111860.0,111850.0,0.10062547]
["bitfinex","BTCUSD",1756321981923,1.23315052,111860.0,111850.0,0.09725963]
["bitfinex","BTCUSD",1756321982128,1.23315052,111860.0,111850.0,0.09686791]
["bitfinex","BTCUSD",1756321982345,0.56292389,111860.0,111850.0,0.09686791]
["bitfinex","BTCUSD",1756321982559,1.23215052,111860.0,111850.0,0.077165]
["bitfinex","BTCUSD",1756321982798,1.23215052,111860.0,111850.0,0.072145]
["bitfinex","BTCUSD",1756321983028,0.51884288,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1756321983253,1.20437194,111830.0,111820.0,0.09188561]
["bitfinex","BTCUSD",1756321983488,0.56406529,111830.0,111820.0,0.00042359]
["bitfinex","BTCUSD",1756321983710,1.23329192,111830.0,111820.0,0.00042359]
["bitfinex","BTCUSD",1756321984457,0.56506529,111830.0,111820.0,0.00644359]
["bitfinex","BTCUSD",1756321984669,0.53614531,111830.0,111820.0,0.09790561]
["bitfinex","BTCUSD",1756321984891,1.20437194,111830.0,111820.0,0.09188561]
["bitfinex","BTCUSD",1756321985129,1.20537194,111830.0,111820.0,0.09188561]
["bitfinex","BTCUSD",1756321985365,1.20737194,111830.0,111820.0,0.09690561]
["bitfinex","BTCUSD",1756321985595,1.23300764,111830.0,111820.0,0.09188561]
["bitfinex","BTCUSD",1756321985831,1.23300764,111830.0,111820.0,0.09690561]
["bitfinex","BTCUSD",1756321986057,1.20737194,111830.0,111820.0,0.09188561]
["bitfinex","BTCUSD",1756321986291,0.6542263,111830.0,111820.0,0.09188561]
["bitfinex","BTCUSD",1756321986517,0.56278101,111830.0,111820.0,0.09188561]
["bitfinex","BTCUSD",1756321986769,0.51887487,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1756321986998,0.17892288,111780.0,111770.0,0.19435]
["bitfinex","BTCUSD",1756321987234,0.19522531,111780.0,111770.0,0.00047778]
["bitfinex","BTCUSD",1756321987467,0.56086101,111780.0,111770.0,0.00047778]
["bitfinex","BTCUSD",1756321987697,1.23008764,111780.0,111770.0,0.00549778]
["bitfinex","BTCUSD",1756321987923,0.38320043,111780.0,111770.0,0.18443667]
["bitfinex","BTCUSD",1756321988153,0.39133531,111780.0,111770.0,0.18443667]
["bitfinex","BTCUSD",1756321988399,0.39233531,111780.0,111770.0,0.27689869]
["bitfinex","BTCUSD",1756321988638,0.05233531,111780.0,111770.0,0.46881869]
["bitfinex","BTCUSD",1756321988869,0.03503288,111780.0,111770.0,0.46781869]
["bitfinex","BTCUSD",1756321989099,0.02853288,111780.0,111770.0,0.46881869]
["bitfinex","BTCUSD",1756321989337,0.001,111780.0,111770.0,0.68975751]
["bitfinex","BTCUSD",1756321989554,0.001,111780.0,111770.0,0.69175751]
["bitfinex","BTCUSD",1756321989770,0.002,111780.0,111770.0,0.69983751]
["bitfinex","BTCUSD",1756321989999,0.001,111780.0,111770.0,0.89775751]
["bitfinex","BTCUSD",1756321990222,0.001,111780.0,111770.0,0.90475751]
["bitfinex","BTCUSD",1756321990455,0.001,111780.0,111770.0,0.90375751]
["bitfinex","BTCUSD",1756321990795,0.001,111780.0,111770.0,1.04675751]
["bitfinex","BTCUSD",1756321991022,0.003,111780.0,111770.0,1.60775751]
["bitfinex","BTCUSD",1756321991256,1e-08,111780.0,111770.0,2.60898414]
["bitfinex","BTCUSD",1756321991484,0.026889,111800.0,111790.0,1.06890687]
["bitfinex","BTCUSD",1756321991702,0.18782853,111860.0,111830.0,0.17883237]
["bitfinex","BTCUSD",1756321991703,0.17881241,111850.0,111830.0,0.17883237]
["bitfinex","BTCUSD",1756321991919,0.01628321,111850.0,111840.0,0.20148]
["bitfinex","BTCUSD",1756321992130,0.01843321,111850.0,111840.0,0.20148]
["bitfinex","BTCUSD",1756321992345,0.54539027,111850.0,111840.0,0.20148]
["bitfinex","BTCUSD",1756321992565,1.24462971,111850.0,111840.0,0.20148]
["bitfinex","BTCUSD",1756321992785,0.90462971,111850.0,111840.0,0.20148]
["bitfinex","BTCUSD",1756321993000,0.54852208,111850.0,111840.0,0.20148]
["bitfinex","BTCUSD",1756321993227,0.02443118,111850.0,111840.0,0.37945051]
["bitfinex","BTCUSD",1756321993452,0.02443118,111850.0,111840.0,0.47286253]
["bitfinex","BTCUSD",1756321993669,0.36443118,111850.0,111840.0,0.47091253]
["bitfinex","BTCUSD",1756321993892,0.36543118,111850.0,111840.0,0.47993253]
["bitfinex","BTCUSD",1756321994106,0.00914797,111850.0,111840.0,0.47993253]
["bitfinex","BTCUSD",1756321994336,0.001,111850.0,111840.0,0.47993253]
["bitfinex","BTCUSD",1756321994813,0.1955255,111910.0,111880.0,0.17876221]
["bitfinex","BTCUSD",1756321995034,0.20560665,111900.0,111890.0,0.20244]
["bitfinex","BTCUSD",1756321995254,0.02975736,111900.0,111890.0,0.20244]
["bitfinex","BTCUSD",1756321995474,0.02975736,111900.0,111890.0,0.38118698]
["bitfinex","BTCUSD",1756321995691,0.01030912,111900.0,111890.0,0.20244]
["bitfinex","BTCUSD",1756321996125,0.35030912,111900.0,111890.0,0.20244]
["bitfinex","BTCUSD",1756321996343,0.00815912,111900.0,111890.0,0.38620698]
["bitfinex","BTCUSD",1756321996573,0.026868,111920.0,111910.0,0.17871477]
["bitfinex","BTCUSD",1756321996786,0.87461092,111920.0,111900.0,0.17873063]
["bitfinex","BTCUSD",1756321997004,0.6991313,111920.0,111900.0,0.27242712]
["bitfinex","BTCUSD",1756321997230,0.6991313,111920.0,111900.0,0.27225299]
["bitfinex","BTCUSD",1756321997231,0.68774742,111920.0,111900.0,0.27225299]
["bitfinex","BTCUSD",1756321997445,0.84894166,111910.0,111900.0,0.09146202]
["bitfinex","BTCUSD",1756321997665,0.34627,111910.0,111900.0,0.47511302]
["bitfinex","BTCUSD",1756321997877,1.01227663,111910.0,111900.0,0.29538202]
["bitfinex","BTCUSD",1756321998097,0.17873242,111900.0,111880.0,0.24752244]
["bitfinex","BTCUSD",1756321998373,1.20214741,111910.0,111880.0,0.24752244]
["bitfinex","BTCUSD",1756321998374,0.34,111910.0,111900.0,0.383771]
["bitfinex","BTCUSD",1756321998613,0.34,111910.0,111900.0,0.48224302]
["bitfinex","BTCUSD",1756321998843,0.00114303,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756321999072,0.00114303,111920.0,111910.0,0.27241098]
["bitfinex","BTCUSD",1756321999300,0.00114303,111920.0,111910.0,0.09146202]
["bitfinex","BTCUSD",1756321999527,0.00014303,111920.0,111910.0,0.48310098]
["bitfinex","BTCUSD",1756321999793,0.1788421,111920.0,111910.0,0.09341202]
["bitfinex","BTCUSD",1756322000029,0.1808921,111920.0,111910.0,0.29698202]
["bitfinex","BTCUSD",1756322000263,0.00014303,111920.0,111910.0,0.30199202]
["bitfinex","BTCUSD",1756322000473,0.00014303,111920.0,111910.0,1.1738725]
["bitfinex","BTCUSD",1756322000689,0.00014303,111920.0,111910.0,0.11641084]
["bitfinex","BTCUSD",1756322000900,0.00014303,111920.0,111910.0,0.32341084]
["bitfinex","BTCUSD",1756322001114,0.00014303,111920.0,111910.0,0.50612587]
["bitfinex","BTCUSD",1756322001326,0.00114303,111920.0,111910.0,0.50512587]
["bitfinex","BTCUSD",1756322001776,0.00114303,111920.0,111910.0,1.60199722]
["bitfinex","BTCUSD",1756322002044,0.00114303,111920.0,111910.0,1.48765059]
["bitfinex","BTCUSD",1756322002271,0.00114303,111920.0,111910.0,2.15687722]
["bitfinex","BTCUSD",1756322002506,0.00114303,111920.0,111910.0,1.83465059]
["bitfinex","BTCUSD",1756322002725,0.00014303,111920.0,111910.0,1.56200587]
["bitfinex","BTCUSD",1756322002939,0.00114303,111920.0,111910.0,2.0272325]
["bitfinex","BTCUSD",1756322003149,0.00114303,111920.0,111910.0,1.26652587]
["bitfinex","BTCUSD",1756322003372,0.00014303,111920.0,111910.0,1.25852587]
["bitfinex","BTCUSD",1756322003625,0.00014303,111920.0,111910.0,0.87129084]
["bitfinex","BTCUSD",1756322003835,0.00114303,111920.0,111910.0,1.26944587]
["bitfinex","BTCUSD",1756322004057,0.1798421,111920.0,111910.0,0.52491202]
["bitfinex","BTCUSD",1756322004266,0.1788421,111920.0,111910.0,0.09941202]
["bitfinex","BTCUSD",1756322004497,0.85433873,111920.0,111910.0,0.09746202]
["bitfinex","BTCUSD",1756322004754,0.85433873,111920.0,111910.0,0.012]
["bitfinex","BTCUSD",1756322004755,1.22097443,111920.0,111910.0,0.012]
["bitfinex","BTCUSD",1756322004970,1.25258124,111920.0,111910.0,0.012]
["bitfinex","BTCUSD",1756322005200,1.21997443,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756322005417,0.5507478,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756322005622,1.21997443,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756322005846,0.51871503,111910.0,111900.0,0.20892]
["bitfinex","BTCUSD",1756322006138,0.17874698,111890.0,111880.0,0.06872]
["bitfinex","BTCUSD",1756322006411,0.17874698,111890.0,111880.0,0.37002202]
["bitfinex","BTCUSD",1756322006676,1.19687741,111910.0,111880.0,0.55379368]
["bitfinex","BTCUSD",1756322006961,0.17873133,111900.0,111890.0,0.09146202]
["bitfinex","BTCUSD",1756322007479,0.18400133,111900.0,111890.0,0.09146202]
["bitfinex","BTCUSD",1756322007702,0.18400133,111900.0,111890.0,0.30154202]
["bitfinex","BTCUSD",1756322008199,0.18400133,111900.0,111890.0,0.30849202]
["bitfinex","BTCUSD",1756322008200,0.178731,111900.0,111890.0,0.30849202]
["bitfinex","BTCUSD",1756322008446,0.180781,111900.0,111890.0,0.30654202]
["bitfinex","BTCUSD",1756322008688,0.51871503,111910.0,111890.0,0.30849202]
["bitfinex","BTCUSD",1756322008943,0.85322763,111900.0,111890.0,0.09646202]
["bitfinex","BTCUSD",1756322009191,0.85422763,111900.0,111890.0,0.31090202]
["bitfinex","BTCUSD",1756322009437,0.185001,111900.0,111890.0,0.30590202]
["bitfinex","BTCUSD",1756322009693,0.85322763,111900.0,111890.0,0.30590202]
["bitfinex","BTCUSD",1756322009933,0.180781,111900.0,111890.0,0.09546202]
["bitfinex","BTCUSD",1756322010179,0.184001,111900.0,111890.0,0.30790202]
["bitfinex","BTCUSD",1756322010430,0.85322763,111900.0,111890.0,0.30790202]
["bitfinex","BTCUSD",1756322010679,0.178731,111900.0,111890.0,0.31091202]
["bitfinex","BTCUSD",1756322010946,0.51871503,111910.0,111890.0,0.48965837]
["bitfinex","BTCUSD",1756322011192,0.00014303,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756322011471,0.00014303,111920.0,111910.0,0.75442705]
["bitfinex","BTCUSD",1756322011721,0.00014303,111920.0,111910.0,1.8445925]
["bitfinex","BTCUSD",1756322011934,0.00014303,111920.0,111910.0,0.38613084]
["bitfinex","BTCUSD",1756322012154,0.1788421,111920.0,111910.0,0.16519202]
["bitfinex","BTCUSD",1756322012372,0.1808921,111920.0,111910.0,0.37186202]
["bitfinex","BTCUSD",1756322012587,0.1841121,111920.0,111910.0,0.16018202]
["bitfinex","BTCUSD",1756322012811,1.19433873,111920.0,111910.0,0.37698202]
["bitfinex","BTCUSD",1756322013222,1.19333873,111920.0,111910.0,0.37198202]
["bitfinex","BTCUSD",1756322013652,1.19433873,111920.0,111910.0,0.37598202]
["bitfinex","BTCUSD",1756322013862,0.5251121,111920.0,111910.0,0.37798202]
["bitfinex","BTCUSD",1756322014078,0.34114303,111920.0,111910.0,0.38299202]
["bitfinex","BTCUSD",1756322014287,0.5218921,111920.0,111910.0,0.16618202]
["bitfinex","BTCUSD",1756322014496,0.5198421,111920.0,111910.0,0.37969202]
["bitfinex","BTCUSD",1756322014707,0.34014303,111920.0,111910.0,0.37569202]
["bitfinex","BTCUSD",1756322014916,0.00014303,111920.0,111910.0,0.55746705]
["bitfinex","BTCUSD",1756322015133,0.00014303,111920.0,111910.0,0.57840587]
["bitfinex","BTCUSD",1756322015347,0.00014303,111920.0,111910.0,1.67027722]
["bitfinex","BTCUSD",1756322015995,0.17865488,111980.0,111950.0,0.17865091]
["bitfinex","BTCUSD",1756322016213,0.17862032,111970.0,111960.0,0.30326202]
["bitfinex","BTCUSD",1756322016440,1.19311695,111970.0,111960.0,0.30382202]
["bitfinex","BTCUSD",1756322016662,0.17863522,111960.0,111950.0,0.06872]
["bitfinex","BTCUSD",1756322016876,0.18068522,111960.0,111950.0,0.15918202]
["bitfinex","BTCUSD",1756322017336,0.18390522,111960.0,111950.0,0.15918202]
["bitfinex","BTCUSD",1756322017539,0.85313185,111960.0,111950.0,0.37162202]
["bitfinex","BTCUSD",1756322017738,0.85313185,111960.0,111950.0,0.37262202]
["bitfinex","BTCUSD",1756322018373,0.85313185,111960.0,111950.0,0.37270202]
["bitfinex","BTCUSD",1756322018814,0.18390522,111960.0,111950.0,0.37270202]
["bitfinex","BTCUSD",1756322019028,0.84786185,111960.0,111950.0,0.37565202]
["bitfinex","BTCUSD",1756322019241,0.17862032,111970.0,111950.0,0.37871202]
["bitfinex","BTCUSD",1756322019242,0.51862032,111970.0,111950.0,0.37871202]
["bitfinex","BTCUSD",1756322019459,0.52679986,111970.0,111960.0,0.09146202]
["bitfinex","BTCUSD",1756322019677,0.34817954,111970.0,111960.0,0.09146202]
["bitfinex","BTCUSD",1756322019955,0.34817954,111970.0,111960.0,0.27734018]
["bitfinex","BTCUSD",1756322019956,0.00817954,111970.0,111960.0,0.27734018]
["bitfinex","BTCUSD",1756322020158,0.00047884,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756322020384,0.00047884,111980.0,111970.0,0.48519403]
["bitfinex","BTCUSD",1756322020649,0.00866609,111980.0,111970.0,0.48797129]
["bitfinex","BTCUSD",1756322021333,0.18931941,111980.0,111970.0,0.09146202]
["bitfinex","BTCUSD",1756322021556,0.01071609,111980.0,111970.0,0.48268129]
["bitfinex","BTCUSD",1756322021788,0.00866609,111980.0,111970.0,0.30406202]
["bitfinex","BTCUSD",1756322022004,0.18931941,111980.0,111970.0,0.30406202]
["bitfinex","BTCUSD",1756322022460,0.00866609,111980.0,111970.0,0.30406202]
["bitfinex","BTCUSD",1756322022690,0.18726941,111980.0,111970.0,0.30606202]
["bitfinex","BTCUSD",1756322022914,0.00866609,111980.0,111970.0,0.30706202]
["bitfinex","BTCUSD",1756322023145,0.86176604,111980.0,111970.0,0.09446202]
["bitfinex","BTCUSD",1756322023596,0.87817791,111980.0,111970.0,0.30714202]
["bitfinex","BTCUSD",1756322023848,0.86176604,111980.0,111970.0,0.30706202]
["bitfinex","BTCUSD",1756322024074,1.20176604,111980.0,111970.0,0.30706202]
["bitfinex","BTCUSD",1756322024286,1.20176604,111980.0,111970.0,0.30606202]
["bitfinex","BTCUSD",1756322024489,1.20176604,111980.0,111970.0,0.30586202]
["bitfinex","BTCUSD",1756322024704,1.20176604,111980.0,111970.0,0.30386202]
["bitfinex","BTCUSD",1756322024915,1.20176604,111980.0,111970.0,0.09146202]
["bitfinex","BTCUSD",1756322025133,1.20176604,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322025345,1.24632052,111980.0,111970.0,0.2132]
["bitfinex","BTCUSD",1756322025547,1.22168482,111980.0,111970.0,0.2132]
["bitfinex","BTCUSD",1756322026435,0.55245819,111980.0,111970.0,0.2132]
["bitfinex","BTCUSD",1756322026661,0.55917511,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322026879,1.2473266,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322027517,0.55246427,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322027700,1.2216909,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322029243,0.57809997,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322029458,1.21350365,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322029675,0.55246233,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322029881,1.22168896,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322031008,1.27093743,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322031224,1.30254424,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322031435,1.33423539,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322031664,1.35517421,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756322031875,1.18789377,111940.0,111930.0,0.28444472]
["bitfinex","BTCUSD",1756322032104,1.19323377,111940.0,111930.0,0.07264472]
["bitfinex","BTCUSD",1756322032343,1.22038265,111940.0,111930.0,0.07264472]
["bitfinex","BTCUSD",1756322032588,0.17869907,111920.0,111910.0,0.07264472]
["bitfinex","BTCUSD",1756322032825,0.17869907,111920.0,111910.0,0.37594674]
["bitfinex","BTCUSD",1756322032826,1.1932657,111920.0,111910.0,0.37594674]
["bitfinex","BTCUSD",1756322033494,1.1932657,111920.0,111910.0,0.30330202]
["bitfinex","BTCUSD",1756322033704,1.1932657,111920.0,111910.0,0.30530202]
["bitfinex","BTCUSD",1756322033923,1.1932657,111920.0,111910.0,0.30330202]
["bitfinex","BTCUSD",1756322034375,0.51969907,111920.0,111910.0,0.30536202]
["bitfinex","BTCUSD",1756322034608,0.51969907,111920.0,111910.0,0.30636202]
["bitfinex","BTCUSD",1756322035038,1.01022663,111920.0,111910.0,0.30636202]
["bitfinex","BTCUSD",1756322035308,0.341,111920.0,111910.0,0.30929202]
["bitfinex","BTCUSD",1756322035550,0.51969907,111920.0,111910.0,0.30929202]
["bitfinex","BTCUSD",1756322035780,1.1942657,111920.0,111910.0,0.30394202]
["bitfinex","BTCUSD",1756322036242,1.1942657,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322036699,0.54396884,111920.0,111910.0,0.21208]
["bitfinex","BTCUSD",1756322036927,1.21319547,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322037377,1.23883117,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322037600,1.24767436,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322037845,1.27071314,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322038315,1.45595744,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322038762,1.24507744,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322039673,1.27071254,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322039905,1.40221181,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322040114,1.43376819,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322040331,1.61279171,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322040550,0.17874698,111890.0,111880.0,0.27936]
["bitfinex","BTCUSD",1756322040773,0.84797361,111890.0,111880.0,0.37096505]
["bitfinex","BTCUSD",1756322041007,0.85012361,111890.0,111880.0,0.37096505]
["bitfinex","BTCUSD",1756322041473,0.17874698,111890.0,111880.0,0.37302505]
["bitfinex","BTCUSD",1756322041719,0.17874698,111890.0,111880.0,0.37502505]
["bitfinex","BTCUSD",1756322041980,1.19331361,111890.0,111880.0,0.09360505]
["bitfinex","BTCUSD",1756322042206,1.19331361,111890.0,111880.0,0.00214303]
["bitfinex","BTCUSD",1756322042641,0.52408698,111890.0,111880.0,0.00214303]
["bitfinex","BTCUSD",1756322042858,0.52089698,111890.0,111880.0,0.00214303]
["bitfinex","BTCUSD",1756322043119,1.19012361,111890.0,111880.0,0.00214303]
["bitfinex","BTCUSD",1756322043329,1.19331361,111890.0,111880.0,0.00114303]
["bitfinex","BTCUSD",1756322043788,1.19012361,111890.0,111880.0,0.00320303]
["bitfinex","BTCUSD",1756322044018,1.19012361,111890.0,111880.0,0.00114303]
["bitfinex","BTCUSD",1756322044494,0.52089698,111890.0,111880.0,0.00320303]
["bitfinex","BTCUSD",1756322044728,1.19012361,111890.0,111880.0,0.00320303]
["bitfinex","BTCUSD",1756322044960,0.51874698,111890.0,111880.0,0.00320303]
["bitfinex","BTCUSD",1756322045187,0.52089698,111890.0,111880.0,0.00114303]
["bitfinex","BTCUSD",1756322045420,0.34,111890.0,111880.0,0.00320303]
["bitfinex","BTCUSD",1756322045650,0.51874698,111890.0,111880.0,0.09759505]
["bitfinex","BTCUSD",1756322046805,0.51874698,111890.0,111880.0,0.30783505]
["bitfinex","BTCUSD",1756322047271,0.34,111890.0,111880.0,0.48659801]
["bitfinex","BTCUSD",1756322047519,0.20561264,111910.0,111890.0,0.17874681]
["bitfinex","BTCUSD",1756322047760,0.69922663,111920.0,111900.0,0.48550216]
["bitfinex","BTCUSD",1756322047981,0.20869916,111920.0,111900.0,0.30677202]
["bitfinex","BTCUSD",1756322048204,0.17871503,111910.0,111900.0,0.09645202]
["bitfinex","BTCUSD",1756322048653,0.17871503,111910.0,111900.0,0.30408202]
["bitfinex","BTCUSD",1756322049101,0.17971503,111910.0,111900.0,0.30408202]
["bitfinex","BTCUSD",1756322049371,0.17871503,111910.0,111900.0,0.30408202]
["bitfinex","BTCUSD",1756322049590,0.03,111920.0,111900.0,0.48574302]
["bitfinex","BTCUSD",1756322049791,1.21792605,111920.0,111910.0,0.21016]
["bitfinex","BTCUSD",1756322050015,0.54869942,111920.0,111910.0,0.21222]
["bitfinex","BTCUSD",1756322050252,1.22007605,111920.0,111910.0,0.21222]
["bitfinex","BTCUSD",1756322050492,1.22007605,111920.0,111910.0,0.00206]
["bitfinex","BTCUSD",1756322050750,0.55084942,111920.0,111910.0,0.20992]
["bitfinex","BTCUSD",1756322050973,0.37,111920.0,111910.0,0.21198]
["bitfinex","BTCUSD",1756322051426,0.54869907,111920.0,111910.0,0.21198]
["bitfinex","BTCUSD",1756322051648,0.54869907,111920.0,111910.0,0.48508705]
["bitfinex","BTCUSD",1756322051872,0.54869907,111920.0,111910.0,0.30637202]
["bitfinex","BTCUSD",1756322052089,1.2200757,111920.0,111910.0,0.30284202]
["bitfinex","BTCUSD",1756322052298,0.55084907,111920.0,111910.0,0.30284202]
["bitfinex","BTCUSD",1756322052726,1.2200757,111920.0,111910.0,0.30260202]
["bitfinex","BTCUSD",1756322052954,1.2200757,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756322053175,0.55403907,111920.0,111910.0,0.211]
["bitfinex","BTCUSD",1756322053401,1.2232657,111920.0,111910.0,0.213]
["bitfinex","BTCUSD",1756322053621,1.2200757,111920.0,111910.0,0.213]
["bitfinex","BTCUSD",1756322054480,0.37215,111920.0,111910.0,0.39377503]
["bitfinex","BTCUSD",1756322054702,0.37,111920.0,111910.0,0.39377503]
["bitfinex","BTCUSD",1756322054911,0.37,111920.0,111910.0,0.48816705]
["bitfinex","BTCUSD",1756322055550,0.03,111920.0,111910.0,0.48816705]
["bitfinex","BTCUSD",1756322055804,0.03,111920.0,111910.0,0.68816705]
["bitfinex","BTCUSD",1756322056433,0.03,111920.0,111910.0,0.68616705]
["bitfinex","BTCUSD",1756322056638,0.03,111920.0,111910.0,0.68416705]
["bitfinex","BTCUSD",1756322057060,0.03,111920.0,111910.0,0.68816705]
["bitfinex","BTCUSD",1756322057287,0.03,111920.0,111910.0,0.70910587]
["bitfinex","BTCUSD",1756322057474,0.031,111920.0,111910.0,0.50310587]
["bitfinex","BTCUSD",1756322057681,0.031,111920.0,111910.0,0.50017587]
["bitfinex","BTCUSD",1756322057889,0.031,111920.0,111910.0,0.71044587]
["bitfinex","BTCUSD",1756322058086,0.031,111920.0,111910.0,0.48950705]
["bitfinex","BTCUSD",1756322058293,0.031,111920.0,111910.0,0.48946705]
["bitfinex","BTCUSD",1756322058497,0.031,111920.0,111910.0,0.48607705]
["bitfinex","BTCUSD",1756322058705,0.03,111920.0,111910.0,0.30436202]
["bitfinex","BTCUSD",1756322058919,0.03,111920.0,111910.0,0.48307705]
["bitfinex","BTCUSD",1756322059131,0.03,111920.0,111910.0,0.48922705]
["bitfinex","BTCUSD",1756322059582,0.03,111920.0,111910.0,0.48222705]
["bitfinex","BTCUSD",1756322060069,0.03,111920.0,111910.0,0.48490705]
["bitfinex","BTCUSD",1756322060285,0.03,111920.0,111910.0,0.48470705]
["bitfinex","BTCUSD",1756322060498,0.03,111920.0,111910.0,0.48270705]
["bitfinex","BTCUSD",1756322060706,0.03,111920.0,111910.0,0.48470705]
["bitfinex","BTCUSD",1756322060941,0.03,111920.0,111910.0,0.48670705]
["bitfinex","BTCUSD",1756322062046,0.03,111920.0,111910.0,0.48622705]
["bitfinex","BTCUSD",1756322063573,0.03208,111920.0,111910.0,0.09852202]
["bitfinex","BTCUSD",1756322063802,0.69071265,111920.0,111910.0,0.30202202]
["bitfinex","BTCUSD",1756322064034,0.69071265,111920.0,111910.0,0.09646202]
["bitfinex","BTCUSD",1756322064261,0.69071265,111920.0,111910.0,0.30206202]
["bitfinex","BTCUSD",1756322064714,0.21372907,111920.0,111910.0,0.30206202]
["bitfinex","BTCUSD",1756322064938,0.69071265,111920.0,111910.0,0.29906202]
["bitfinex","BTCUSD",1756322065142,0.69071265,111920.0,111910.0,0.30006202]
["bitfinex","BTCUSD",1756322065344,0.21372907,111920.0,111910.0,0.30006202]
["bitfinex","BTCUSD",1756322065555,0.21372907,111920.0,111910.0,0.29970202]
["bitfinex","BTCUSD",1756322065768,0.21372907,111920.0,111910.0,0.29770202]
["bitfinex","BTCUSD",1756322065995,1.22215087,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756322066421,1.22215087,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322066422,1.47345802,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322066627,1.44939987,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756322066848,1.44939987,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322066849,1.24111987,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322067274,1.22215087,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756322067483,1.22215087,111920.0,111910.0,0.20812]
["bitfinex","BTCUSD",1756322067904,0.88215087,111920.0,111900.0,0.38673007]
["bitfinex","BTCUSD",1756322068115,0.51871503,111910.0,111900.0,0.29946202]
["bitfinex","BTCUSD",1756322068325,0.52374503,111910.0,111900.0,0.29946202]
["bitfinex","BTCUSD",1756322068986,1.18921683,111910.0,111900.0,0.29946202]
["bitfinex","BTCUSD",1756322069195,1.18921683,111910.0,111900.0,0.30151202]
["bitfinex","BTCUSD",1756322069414,1.18921683,111910.0,111900.0,0.30046202]
["bitfinex","BTCUSD",1756322069620,1.19216683,111910.0,111900.0,0.30046202]
["bitfinex","BTCUSD",1756322070034,1.19216683,111910.0,111900.0,0.29950202]
["bitfinex","BTCUSD",1756322070239,1.19216683,111910.0,111900.0,0.09246202]
["bitfinex","BTCUSD",1756322070476,1.19216683,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1756322070953,1.39948683,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1756322071571,1.41845757,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1756322071786,1.50991959,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1756322072001,1.55828254,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1756322072232,1.77060398,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756322072466,1.69707494,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756322072680,0.17874698,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322072892,0.84716878,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322073102,1.05903878,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322074175,1.06003878,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322074395,1.49148407,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322074615,0.90310292,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322074857,1.58592769,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322075091,1.58532769,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322075522,1.38220702,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322075738,1.58828702,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322075953,1.5829107,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322076195,1.57468405,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322076429,0.6763241,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322076685,1.5503859,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322077151,1.3447459,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322077372,1.5501059,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322077602,1.45844388,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322077867,0.54179032,111890.0,111880.0,0.00219303]
["bitfinex","BTCUSD",1756322078080,0.18074698,111890.0,111880.0,0.00219303]
["bitfinex","BTCUSD",1756322078297,1.18916878,111890.0,111880.0,0.00219303]
["bitfinex","BTCUSD",1756322078535,0.18074698,111890.0,111880.0,0.00219303]
["bitfinex","BTCUSD",1756322078764,0.52074698,111890.0,111880.0,0.00534303]
["bitfinex","BTCUSD",1756322078981,1.19024878,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322079396,0.51874698,111890.0,111880.0,0.00219303]
["bitfinex","BTCUSD",1756322079616,1.18716878,111890.0,111880.0,0.00219303]
["bitfinex","BTCUSD",1756322079833,1.18924878,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322080087,1.18716878,111890.0,111880.0,0.00219303]
["bitfinex","BTCUSD",1756322080336,1.19219878,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322080962,1.18716878,111890.0,111880.0,0.09365505]
["bitfinex","BTCUSD",1756322081647,1.18924878,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322081855,1.21625693,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322082062,1.32664957,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322082710,1.35352657,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322083154,1.35452657,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322083374,1.35552657,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322084901,1.6709826,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322085253,1.68497449,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322085462,1.48032744,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322086027,1.45222944,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322086456,1.63361062,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322086884,1.43129062,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322087118,1.06577045,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322087335,0.68539062,111890.0,111880.0,0.00221303]
["bitfinex","BTCUSD",1756322087547,0.65851362,111890.0,111880.0,0.00221303]
["bitfinex","BTCUSD",1756322087759,0.99851362,111890.0,111880.0,0.00221303]
["bitfinex","BTCUSD",1756322088057,0.18074698,111890.0,111880.0,0.00221303]
["bitfinex","BTCUSD",1756322088252,0.99851362,111890.0,111880.0,0.00221303]
["bitfinex","BTCUSD",1756322088470,0.99751362,111890.0,111880.0,0.00221303]
["bitfinex","BTCUSD",1756322088690,0.51974698,111890.0,111880.0,0.00523303]
["bitfinex","BTCUSD",1756322088919,0.51974698,111890.0,111880.0,0.09669505]
["bitfinex","BTCUSD",1756322089337,0.99651362,111890.0,111880.0,0.09669505]
["bitfinex","BTCUSD",1756322089533,0.99651362,111890.0,111880.0,0.09367505]
["bitfinex","BTCUSD",1756322091359,0.99855362,111890.0,111880.0,0.09367505]
["bitfinex","BTCUSD",1756322091508,1.00157362,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322091733,1.02563177,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322092336,1.22639177,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322092941,1.22739177,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322093160,0.75062513,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322093364,0.74914513,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322093715,1.22891177,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322094155,1.22791177,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322094390,1.22991177,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322096752,1.02963177,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322096975,0.52278698,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322097183,1.00157362,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322097407,1.00257362,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322097828,1.02944962,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322098445,1.04844444,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322098876,1.02944962,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322099220,1.04844541,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322100060,1.04542541,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322100267,0.341,111890.0,111880.0,0.00523303]
["bitfinex","BTCUSD",1756322100488,0.001,111890.0,111880.0,0.54253801]
["bitfinex","BTCUSD",1756322100695,0.17974698,111890.0,111880.0,0.36377505]
["bitfinex","BTCUSD",1756322100896,0.51974698,111890.0,111880.0,0.16545505]
["bitfinex","BTCUSD",1756322101096,0.99751362,111890.0,111880.0,0.16545505]
["bitfinex","BTCUSD",1756322101323,0.99751362,111890.0,111880.0,0.16243505]
["bitfinex","BTCUSD",1756322101324,0.99651362,111890.0,111880.0,0.16243505]
["bitfinex","BTCUSD",1756322101530,0.99855362,111890.0,111880.0,0.07097303]
["bitfinex","BTCUSD",1756322101752,0.99855362,111890.0,111880.0,0.07297303]
["bitfinex","BTCUSD",1756322102000,0.52078698,111890.0,111880.0,0.07090303]
["bitfinex","BTCUSD",1756322102202,0.99855362,111890.0,111880.0,0.06890303]
["bitfinex","BTCUSD",1756322102355,1.02563177,111890.0,111880.0,0.00014303]
["bitfinex","BTCUSD",1756322102557,1.02563177,111890.0,111880.0,0.00314303]
["bitfinex","BTCUSD",1756322102860,1.02563177,111890.0,111880.0,0.00114303]
["bitfinex","BTCUSD",1756322103101,1.00157362,111890.0,111880.0,0.00214303]
["bitfinex","BTCUSD",1756322103298,1.06114228,111890.0,111880.0,0.00114303]
["bitfinex","BTCUSD",1756322103499,1.20164112,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756322103706,1.20164112,111890.0,111840.0,0.26628]
["bitfinex","BTCUSD",1756322103707,0.1788109,111850.0,111840.0,0.26628]
["bitfinex","BTCUSD",1756322103910,0.17880892,111860.0,111840.0,0.54165891]
["bitfinex","BTCUSD",1756322104104,0.1788109,111850.0,111840.0,0.53863891]
["bitfinex","BTCUSD",1756322104535,0.1788109,111850.0,111840.0,0.36283202]
["bitfinex","BTCUSD",1756322104944,0.65657754,111850.0,111840.0,0.36483202]
["bitfinex","BTCUSD",1756322105368,0.1788109,111850.0,111840.0,0.54165891]
["bitfinex","BTCUSD",1756322105760,0.1788109,111850.0,111840.0,0.54865891]
["bitfinex","BTCUSD",1756322105967,0.1788109,111850.0,111840.0,0.35113891]
["bitfinex","BTCUSD",1756322106175,0.1788109,111850.0,111840.0,0.17231202]
["bitfinex","BTCUSD",1756322106586,1.00163754,111850.0,111840.0,0.07576]
["bitfinex","BTCUSD",1756322106858,0.99861754,111850.0,111840.0,0.07576]
["bitfinex","BTCUSD",1756322107011,0.5188109,111850.0,111840.0,0.07783]
["bitfinex","BTCUSD",1756322107221,0.5238709,111850.0,111840.0,0.07576]
["bitfinex","BTCUSD",1756322107430,1.00163754,111850.0,111840.0,0.07276]
["bitfinex","BTCUSD",1756322107645,0.99861754,111850.0,111840.0,0.004]
["bitfinex","BTCUSD",1756322107848,0.99861754,111850.0,111830.0,0.1820065]
["bitfinex","BTCUSD",1756322107849,0.5188109,111850.0,111830.0,0.1820065]
["bitfinex","BTCUSD",1756322108064,0.17882689,111840.0,111830.0,0.27346852]
["bitfinex","BTCUSD",1756322108275,0.99657754,111850.0,111830.0,0.47026852]
["bitfinex","BTCUSD",1756322108487,0.99657754,111850.0,111840.0,0.00509]
["bitfinex","BTCUSD",1756322108692,0.99657754,111850.0,111840.0,0.00207]
["bitfinex","BTCUSD",1756322109128,0.5188109,111850.0,111840.0,0.00207]
["bitfinex","BTCUSD",1756322109364,1.01306487,111850.0,111840.0,0.00207]
["bitfinex","BTCUSD",1756322109585,0.53529823,111850.0,111840.0,0.00509]
["bitfinex","BTCUSD",1756322109809,0.34,111850.0,111840.0,0.27537891]
["bitfinex","BTCUSD",1756322110033,0.99861754,111850.0,111840.0,0.09146202]
["bitfinex","BTCUSD",1756322110253,0.5188109,111850.0,111840.0,0.28985202]
["bitfinex","BTCUSD",1756322110470,0.34,111850.0,111840.0,0.47169891]
["bitfinex","BTCUSD",1756322111039,0.5188109,111850.0,111840.0,0.47169891]
["bitfinex","BTCUSD",1756322111041,0.5188109,111850.0,111840.0,0.29287202]
["bitfinex","BTCUSD",1756322111209,0.99657754,111850.0,111840.0,0.29287202]
["bitfinex","BTCUSD",1756322111410,0.99657754,111850.0,111840.0,0.29387202]
["bitfinex","BTCUSD",1756322111633,0.5188109,111850.0,111840.0,0.47169891]
["bitfinex","BTCUSD",1756322111871,0.34,111850.0,111840.0,0.47369891]
["bitfinex","BTCUSD",1756322112078,0.34,111850.0,111840.0,0.47569891]
["bitfinex","BTCUSD",1756322112516,0.18774493,111870.0,111850.0,0.17880337]
["bitfinex","BTCUSD",1756322112734,0.17880048,111880.0,111860.0,0.47126694]
["bitfinex","BTCUSD",1756322112934,0.19529224,111880.0,111860.0,0.47126694]
["bitfinex","BTCUSD",1756322113146,0.17880048,111880.0,111860.0,0.47126694]
["bitfinex","BTCUSD",1756322113350,0.20563996,111880.0,111870.0,0.19584]
["bitfinex","BTCUSD",1756322113575,0.20563996,111880.0,111870.0,0.37763893]
["bitfinex","BTCUSD",1756322113786,0.20563996,111880.0,111870.0,0.37870893]
["bitfinex","BTCUSD",1756322113997,0.20563996,111880.0,111870.0,0.47017095]
["bitfinex","BTCUSD",1756322114203,0.20563996,111880.0,111870.0,0.29235202]
["bitfinex","BTCUSD",1756322114407,0.026877,111880.0,111870.0,0.47013095]
["bitfinex","BTCUSD",1756322114607,0.026877,111880.0,111870.0,0.94989759]
["bitfinex","BTCUSD",1756322114829,0.18775681,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756322115042,0.18775681,111910.0,111900.0,0.19564]
["bitfinex","BTCUSD",1756322115239,0.66756345,111910.0,111900.0,0.19564]
["bitfinex","BTCUSD",1756322115446,1.01058345,111910.0,111900.0,0.19564]
["bitfinex","BTCUSD",1756322115660,0.178731,111900.0,111890.0,0.16022202]
["bitfinex","BTCUSD",1756322115865,0.178731,111900.0,111890.0,0.35793202]
["bitfinex","BTCUSD",1756322116292,0.178731,111900.0,111890.0,0.35574202]
["bitfinex","BTCUSD",1756322116293,0.66155764,111900.0,111890.0,0.35574202]
["bitfinex","BTCUSD",1756322116494,0.68842664,111900.0,111890.0,0.16022202]
["bitfinex","BTCUSD",1756322116705,0.68842664,111900.0,111890.0,0.35574202]
["bitfinex","BTCUSD",1756322116952,0.68840664,111900.0,111890.0,0.16022202]
["bitfinex","BTCUSD",1756322117126,0.68840664,111900.0,111890.0,0.35542202]
["bitfinex","BTCUSD",1756322117380,0.68940664,111900.0,111890.0,0.35542202]
["bitfinex","BTCUSD",1756322117759,0.21164,111900.0,111890.0,0.06876]
["bitfinex","BTCUSD",1756322117960,0.21164,111900.0,111890.0,0.26384]
["bitfinex","BTCUSD",1756322118253,0.68940664,111900.0,111890.0,0.06876]
["bitfinex","BTCUSD",1756322118457,0.21164,111900.0,111890.0,0.06876]
["bitfinex","BTCUSD",1756322118641,0.68940664,111900.0,111890.0,0.26376]
["bitfinex","BTCUSD",1756322118846,0.2066,111900.0,111890.0,0.26572]
["bitfinex","BTCUSD",1756322119046,0.20861,111900.0,111890.0,0.06876]
["bitfinex","BTCUSD",1756322119249,0.17877364,111880.0,111870.0,0.06876]
["bitfinex","BTCUSD",1756322119447,0.65855028,111880.0,111870.0,0.16218202]
["bitfinex","BTCUSD",1756322119658,0.65855028,111880.0,111870.0,0.35514202]
["bitfinex","BTCUSD",1756322119659,0.66155028,111880.0,111870.0,0.35514202]
["bitfinex","BTCUSD",1756322120107,0.65855028,111880.0,111870.0,0.35710202]
["bitfinex","BTCUSD",1756322120289,0.65654028,111880.0,111870.0,0.35710202]
["bitfinex","BTCUSD",1756322120435,0.65654028,111880.0,111870.0,0.16218202]
["bitfinex","BTCUSD",1756322120644,0.18378364,111880.0,111870.0,0.35482202]
["bitfinex","BTCUSD",1756322120871,0.65855028,111880.0,111870.0,0.35682202]
["bitfinex","BTCUSD",1756322121069,0.65855028,111880.0,111870.0,0.35982202]
["bitfinex","BTCUSD",1756322121489,0.65855028,111880.0,111870.0,0.36178202]
["bitfinex","BTCUSD",1756322121698,0.18078364,111880.0,111870.0,0.16522202]
["bitfinex","BTCUSD",1756322121911,0.66155028,111880.0,111870.0,0.35682202]
["bitfinex","BTCUSD",1756322122114,0.17877364,111880.0,111870.0,0.35878202]
["bitfinex","BTCUSD",1756322122334,0.99654238,111890.0,111870.0,0.54050095]
["bitfinex","BTCUSD",1756322122537,0.99654238,111890.0,111880.0,0.09146202]
["bitfinex","BTCUSD",1756322122538,0.51877574,111890.0,111880.0,0.09146202]
["bitfinex","BTCUSD",1756322122743,0.99654238,111890.0,111880.0,0.09342202]
["bitfinex","BTCUSD",1756322123156,0.17876296,111880.0,111870.0,0.07076]
["bitfinex","BTCUSD",1756322123364,0.6565296,111880.0,111870.0,0.35858202]
["bitfinex","BTCUSD",1756322123794,0.20563596,111880.0,111870.0,0.35952202]
["bitfinex","BTCUSD",1756322124015,0.6834026,111880.0,111870.0,0.35952202]
["bitfinex","BTCUSD",1756322124236,0.20563596,111880.0,111870.0,0.35658202]
["bitfinex","BTCUSD",1756322124443,0.6834026,111880.0,111870.0,0.35952202]
["bitfinex","BTCUSD",1756322124650,0.6834026,111880.0,111870.0,0.36152202]
["bitfinex","BTCUSD",1756322124870,0.20563596,111880.0,111870.0,0.35858202]
["bitfinex","BTCUSD",1756322125283,0.6834026,111880.0,111870.0,0.35858202]
["bitfinex","BTCUSD",1756322125490,0.20563596,111880.0,111870.0,0.54130095]
["bitfinex","BTCUSD",1756322125997,0.20344858,111880.0,111870.0,0.54130095]
["bitfinex","BTCUSD",1756322126183,0.02468562,111880.0,111870.0,0.54130095]
["bitfinex","BTCUSD",1756322126400,0.34,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756322126612,0.02687,111890.0,111880.0,0.27735951]
["bitfinex","BTCUSD",1756322126822,0.20561698,111890.0,111880.0,0.28686202]
["bitfinex","BTCUSD",1756322127260,0.20561698,111890.0,111880.0,0.28678202]
["bitfinex","BTCUSD",1756322127477,0.02687,111890.0,111880.0,0.46848498]
["bitfinex","BTCUSD",1756322127684,0.518731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756322127906,0.5456,111900.0,111890.0,0.272169]
["bitfinex","BTCUSD",1756322128114,1.02537664,111900.0,111890.0,0.09342202]
["bitfinex","BTCUSD",1756322128344,1.02336664,111900.0,111890.0,0.28682202]
["bitfinex","BTCUSD",1756322128569,0.20870097,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756322128778,0.20882928,111920.0,111910.0,0.35538202]
["bitfinex","BTCUSD",1756322128990,0.21083928,111920.0,111910.0,0.35338202]
["bitfinex","BTCUSD",1756322129194,0.57770328,111920.0,111910.0,0.35334202]
["bitfinex","BTCUSD",1756322129413,0.23569328,111920.0,111910.0,0.35530202]
["bitfinex","BTCUSD",1756322129631,0.57569328,111920.0,111910.0,0.35530202]
["bitfinex","BTCUSD",1756322130335,0.23569328,111920.0,111910.0,0.35530202]
["bitfinex","BTCUSD",1756322130518,0.23770328,111920.0,111910.0,0.35530202]
["bitfinex","BTCUSD",1756322130765,1.05846992,111920.0,111910.0,0.35282202]
["bitfinex","BTCUSD",1756322131653,1.05846992,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756322131878,1.05846992,111920.0,111910.0,0.35282202]
["bitfinex","BTCUSD",1756322132555,1.05345992,111920.0,111910.0,0.35478202]
["bitfinex","BTCUSD",1756322132763,1.05846992,111920.0,111910.0,0.35282202]
["bitfinex","BTCUSD",1756322132969,0.58070328,111920.0,111910.0,0.35282202]
["bitfinex","BTCUSD",1756322133174,1.05846992,111920.0,111910.0,0.35282202]
["bitfinex","BTCUSD",1756322133392,1.05846992,111920.0,111910.0,0.16022202]
["bitfinex","BTCUSD",1756322133653,1.05846992,111920.0,111910.0,0.35254202]
["bitfinex","BTCUSD",1756322133834,0.58070328,111920.0,111910.0,0.35254202]
["bitfinex","BTCUSD",1756322134076,1.05846992,111920.0,111910.0,0.35254202]
["bitfinex","BTCUSD",1756322134287,0.58070328,111920.0,111910.0,0.35254202]
["bitfinex","BTCUSD",1756322134539,1.05846992,111920.0,111910.0,0.35254202]
["bitfinex","BTCUSD",1756322135050,0.58070328,111920.0,111910.0,0.35254202]
["bitfinex","BTCUSD",1756322135288,1.05846992,111920.0,111910.0,0.35254202]
["bitfinex","BTCUSD",1756322135505,1.05546992,111920.0,111910.0,0.35450202]
["bitfinex","BTCUSD",1756322135949,0.05699231,111920.0,111910.0,0.53615705]
["bitfinex","BTCUSD",1756322136163,0.03012831,111920.0,111910.0,0.73615705]
["bitfinex","BTCUSD",1756322137029,0.03012831,111920.0,111910.0,0.73691705]
["bitfinex","BTCUSD",1756322138090,0.03012831,111920.0,111910.0,0.74291705]
["bitfinex","BTCUSD",1756322138508,0.03012831,111920.0,111910.0,0.76385587]
["bitfinex","BTCUSD",1756322138743,0.03012831,111920.0,111910.0,1.24162251]
["bitfinex","BTCUSD",1756322138968,0.03012831,111920.0,111910.0,1.46426723]
["bitfinex","BTCUSD",1756322139661,0.01135027,111920.0,111910.0,2.00426723]
["bitfinex","BTCUSD",1756322139912,0.01135027,111920.0,111910.0,2.00126723]
["bitfinex","BTCUSD",1756322140116,0.01235027,111920.0,111910.0,2.00626723]
["bitfinex","BTCUSD",1756322140824,0.01235027,111920.0,111910.0,2.00326723]
["bitfinex","BTCUSD",1756322141028,0.01235027,111920.0,111910.0,1.72990251]
["bitfinex","BTCUSD",1756322141308,0.01235027,111920.0,111910.0,1.72890251]
["bitfinex","BTCUSD",1756322141309,0.01135027,111920.0,111910.0,1.72890251]
["bitfinex","BTCUSD",1756322141708,0.01135027,111920.0,111910.0,1.73490251]
["bitfinex","BTCUSD",1756322141948,0.01135027,111920.0,111910.0,2.13490251]
["bitfinex","BTCUSD",1756322142624,1e-08,111920.0,111910.0,2.59340251]
["bitfinex","BTCUSD",1756322142840,1e-08,111920.0,111910.0,2.66604723]
["bitfinex","BTCUSD",1756322143265,0.19074295,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756322143493,0.1918232,111990.0,111980.0,0.35162202]
["bitfinex","BTCUSD",1756322143716,1.02868935,111990.0,111980.0,0.16018202]
["bitfinex","BTCUSD",1756322143945,1.02868935,111990.0,111980.0,0.35154202]
["bitfinex","BTCUSD",1756322144167,0.55092271,111990.0,111980.0,0.35154202]
["bitfinex","BTCUSD",1756322144352,1.02868935,111990.0,111980.0,0.35154202]
["bitfinex","BTCUSD",1756322144621,1.0369095,111990.0,111980.0,0.35154202]
["bitfinex","BTCUSD",1756322144865,1.0379095,111990.0,111980.0,0.35154202]
["bitfinex","BTCUSD",1756322145277,1.0399095,111990.0,111980.0,0.35154202]
["bitfinex","BTCUSD",1756322145484,1.03168935,111990.0,111980.0,0.35154202]
["bitfinex","BTCUSD",1756322145691,1.03990409,111990.0,111980.0,0.35154202]
["bitfinex","BTCUSD",1756322145902,1.03990409,111990.0,111980.0,0.16018202]
["bitfinex","BTCUSD",1756322146124,1.03990409,111990.0,111980.0,0.35154202]
["bitfinex","BTCUSD",1756322146541,0.56213745,111990.0,111980.0,0.35154202]
["bitfinex","BTCUSD",1756322146746,0.56213745,111990.0,111980.0,0.16018202]
["bitfinex","BTCUSD",1756322146924,1.03990409,111990.0,111980.0,0.35118202]
["bitfinex","BTCUSD",1756322147129,1.03990409,111990.0,111980.0,0.16018202]
["bitfinex","BTCUSD",1756322147357,1.03990409,111990.0,111980.0,0.35086202]
["bitfinex","BTCUSD",1756322147589,0.56213745,111990.0,111980.0,0.35086202]
["bitfinex","BTCUSD",1756322147803,1.03990409,111990.0,111980.0,0.35086202]
["bitfinex","BTCUSD",1756322148218,0.56213745,111990.0,111980.0,0.16018202]
["bitfinex","BTCUSD",1756322148598,1.03990409,111990.0,111980.0,0.35038202]
["bitfinex","BTCUSD",1756322148806,1.03989529,111990.0,111980.0,0.35038202]
["bitfinex","BTCUSD",1756322149269,1.03989529,111990.0,111980.0,0.06872]
["bitfinex","BTCUSD",1756322149477,1.03989529,111990.0,111980.0,0.25892]
["bitfinex","BTCUSD",1756322150712,1.03989529,111990.0,111980.0,0.2586]
["bitfinex","BTCUSD",1756322151321,0.56212865,111990.0,111980.0,0.2586]
["bitfinex","BTCUSD",1756322151521,1.03989529,111990.0,111980.0,0.2586]
["bitfinex","BTCUSD",1756322152330,1.03989529,111990.0,111980.0,0.2582]
["bitfinex","BTCUSD",1756322154037,0.17861927,111970.0,111960.0,0.14132472]
["bitfinex","BTCUSD",1756322154212,0.65638591,111970.0,111960.0,0.42162674]
["bitfinex","BTCUSD",1756322154417,0.18063927,111970.0,111960.0,0.42162674]
["bitfinex","BTCUSD",1756322154657,0.66141591,111970.0,111960.0,0.16014202]
["bitfinex","BTCUSD",1756322154866,0.66141591,111970.0,111960.0,0.34878202]
["bitfinex","BTCUSD",1756322155079,0.18364927,111970.0,111960.0,0.34878202]
["bitfinex","BTCUSD",1756322155286,0.18364927,111970.0,111960.0,0.34870202]
["bitfinex","BTCUSD",1756322155522,0.18464927,111970.0,111960.0,0.52733724]
["bitfinex","BTCUSD",1756322155717,0.17961927,111970.0,111960.0,0.52934724]
["bitfinex","BTCUSD",1756322155917,0.001,111970.0,111960.0,0.53245724]
["bitfinex","BTCUSD",1756322156322,0.17961927,111970.0,111960.0,0.53245724]
["bitfinex","BTCUSD",1756322156530,0.17861927,111970.0,111960.0,0.35039202]
["bitfinex","BTCUSD",1756322156730,0.17861927,111970.0,111960.0,0.52902724]
["bitfinex","BTCUSD",1756322157142,0.18063927,111970.0,111960.0,0.16014202]
["bitfinex","BTCUSD",1756322157348,0.66141591,111970.0,111960.0,0.35003202]
["bitfinex","BTCUSD",1756322157555,0.66141591,111970.0,111960.0,0.34810202]
["bitfinex","BTCUSD",1756322157961,0.18364927,111970.0,111960.0,0.34810202]
["bitfinex","BTCUSD",1756322158144,0.18364927,111970.0,111960.0,0.35011202]
["bitfinex","BTCUSD",1756322158372,0.18063927,111970.0,111960.0,0.35011202]
["bitfinex","BTCUSD",1756322159006,0.18364927,111970.0,111960.0,0.35011202]
["bitfinex","BTCUSD",1756322159217,0.18063927,111970.0,111960.0,0.52874724]
["bitfinex","BTCUSD",1756322159414,0.18685091,111970.0,111960.0,0.35011202]
["bitfinex","BTCUSD",1756322159733,0.18685091,111970.0,111960.0,0.52874724]
["bitfinex","BTCUSD",1756322159942,0.18685091,111970.0,111960.0,0.35011202]
["bitfinex","BTCUSD",1756322160148,0.18887091,111970.0,111960.0,0.16215202]
["bitfinex","BTCUSD",1756322160350,0.66964755,111970.0,111960.0,0.34738202]
["bitfinex","BTCUSD",1756322161006,1.00964755,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756322161232,1.02861645,111970.0,111960.0,0.25584]
["bitfinex","BTCUSD",1756322161451,1.05547081,111970.0,111960.0,0.25584]
["bitfinex","BTCUSD",1756322161667,0.57770417,111970.0,111960.0,0.25584]
["bitfinex","BTCUSD",1756322161876,0.57469417,111970.0,111960.0,0.34931202]
["bitfinex","BTCUSD",1756322162079,0.55572527,111970.0,111960.0,0.34931202]
["bitfinex","BTCUSD",1756322162283,0.55572527,111970.0,111960.0,0.52794724]
["bitfinex","BTCUSD",1756322162518,1.03549191,111970.0,111960.0,0.34931202]
["bitfinex","BTCUSD",1756322162723,1.03549191,111970.0,111960.0,0.52794724]
["bitfinex","BTCUSD",1756322162938,0.55572527,111970.0,111960.0,0.52794724]
["bitfinex","BTCUSD",1756322163146,0.035086,111970.0,111960.0,0.52794724]
["bitfinex","BTCUSD",1756322163355,0.002,111970.0,111960.0,1.00882388]
["bitfinex","BTCUSD",1756322163570,0.002,111970.0,111960.0,1.20882388]
["bitfinex","BTCUSD",1756322163827,0.002,111970.0,111960.0,0.73105724]
["bitfinex","BTCUSD",1756322164298,0.004,111970.0,111960.0,0.73105724]
["bitfinex","BTCUSD",1756322164502,0.002,111970.0,111960.0,0.73105724]
["bitfinex","BTCUSD",1756322164708,1.03260871,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756322164926,0.57316625,111990.0,111980.0,0.46102788]
["bitfinex","BTCUSD",1756322165134,0.55416186,111990.0,111980.0,0.45879534]
["bitfinex","BTCUSD",1756322165344,0.57317692,111990.0,111980.0,0.27207534]
["bitfinex","BTCUSD",1756322165554,0.57519692,111990.0,111980.0,0.27766202]
["bitfinex","BTCUSD",1756322165769,1.05296356,111990.0,111980.0,0.09146202]
["bitfinex","BTCUSD",1756322165975,1.05797356,111990.0,111980.0,0.27762202]
["bitfinex","BTCUSD",1756322166430,1.05997356,111990.0,111980.0,0.27762202]
["bitfinex","BTCUSD",1756322166854,0.58220692,111990.0,111980.0,0.27738202]
["bitfinex","BTCUSD",1756322167073,1.05997356,111990.0,111980.0,0.27738202]
["bitfinex","BTCUSD",1756322167497,0.58220692,111990.0,111980.0,0.45598534]
["bitfinex","BTCUSD",1756322167706,0.57919692,111990.0,111980.0,0.09146202]
["bitfinex","BTCUSD",1756322167939,1.05172441,111990.0,111980.0,0.27734202]
["bitfinex","BTCUSD",1756322168138,1.05998668,111990.0,111980.0,0.27734202]
["bitfinex","BTCUSD",1756322168348,1.05998668,111990.0,111980.0,0.09146202]
["bitfinex","BTCUSD",1756322168560,0.17861927,111970.0,111960.0,0.24730819]
["bitfinex","BTCUSD",1756322168771,0.65638591,111970.0,111960.0,0.34582202]
["bitfinex","BTCUSD",1756322168985,0.48279664,111970.0,111960.0,0.52445724]
["bitfinex","BTCUSD",1756322169193,0.18063927,111970.0,111960.0,0.34783202]
["bitfinex","BTCUSD",1756322169423,0.18364927,111970.0,111960.0,0.34574202]
["bitfinex","BTCUSD",1756322169629,0.68047227,111970.0,111960.0,0.34574202]
["bitfinex","BTCUSD",1756322170074,0.68047227,111970.0,111960.0,0.16014202]
["bitfinex","BTCUSD",1756322170276,0.68047227,111970.0,111960.0,0.34574202]
["bitfinex","BTCUSD",1756322170504,1.05246897,111970.0,111960.0,0.254]
["bitfinex","BTCUSD",1756322170730,0.60625871,111970.0,111960.0,0.254]
["bitfinex","BTCUSD",1756322170960,1.05246897,111970.0,111960.0,0.254]
["bitfinex","BTCUSD",1756322171397,1.05247038,111970.0,111960.0,0.254]
["bitfinex","BTCUSD",1756322171642,1.08402676,111970.0,111960.0,0.254]
["bitfinex","BTCUSD",1756322171864,1.11487976,111970.0,111960.0,0.254]
["bitfinex","BTCUSD",1756322172112,1.08332338,111970.0,111960.0,0.254]
["bitfinex","BTCUSD",1756322172316,0.60254674,111970.0,111960.0,0.25601]
["bitfinex","BTCUSD",1756322172533,0.60552674,111970.0,111960.0,0.52610724]
["bitfinex","BTCUSD",1756322172763,0.40318249,111970.0,111960.0,0.52921724]
["bitfinex","BTCUSD",1756322173186,0.58180176,111970.0,111960.0,0.52921724]
["bitfinex","BTCUSD",1756322173396,0.40318249,111970.0,111960.0,0.52610724]
["bitfinex","BTCUSD",1756322173618,0.03632949,111970.0,111960.0,0.52921724]
["bitfinex","BTCUSD",1756322173823,0.21094876,111970.0,111960.0,0.52610724]
["bitfinex","BTCUSD",1756322174040,0.6907354,111970.0,111960.0,0.34498202]
["bitfinex","BTCUSD",1756322174254,0.6857354,111970.0,111960.0,0.52562724]
["bitfinex","BTCUSD",1756322174459,0.6867354,111970.0,111960.0,0.52562724]
["bitfinex","BTCUSD",1756322174689,0.6857154,111970.0,111960.0,0.52562724]
["bitfinex","BTCUSD",1756322174891,0.02832949,111970.0,111960.0,0.52873724]
["bitfinex","BTCUSD",1756322175112,0.02005636,111970.0,111960.0,0.52873724]
["bitfinex","BTCUSD",1756322175314,0.19767563,111970.0,111960.0,0.52662724]
["bitfinex","BTCUSD",1756322175526,0.20270563,111970.0,111960.0,0.34570202]
["bitfinex","BTCUSD",1756322175725,0.21098294,111970.0,111960.0,0.16114202]
["bitfinex","BTCUSD",1756322175936,0.68874958,111970.0,111960.0,0.52417724]
["bitfinex","BTCUSD",1756322176137,0.68047227,111970.0,111960.0,0.34554202]
["bitfinex","BTCUSD",1756322176551,0.67544227,111970.0,111960.0,0.52618724]
["bitfinex","BTCUSD",1756322176762,0.01905636,111970.0,111960.0,0.52618724]
["bitfinex","BTCUSD",1756322176968,0.19767563,111970.0,111960.0,0.52618724]
["bitfinex","BTCUSD",1756322177172,0.19867563,111970.0,111960.0,0.52618724]
["bitfinex","BTCUSD",1756322177377,0.1986936,111970.0,111960.0,0.52618724]
["bitfinex","BTCUSD",1756322177630,0.68063024,111970.0,111960.0,0.16114202]
["bitfinex","BTCUSD",1756322177830,0.68063024,111970.0,111960.0,0.34534202]
["bitfinex","BTCUSD",1756322178040,1.02063024,111970.0,111960.0,0.25388]
["bitfinex","BTCUSD",1756322178254,1.02890851,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322178461,1.04546412,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322178673,1.04746415,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322178892,1.03918588,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322179104,1.04746368,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322179300,1.03718588,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322179593,1.03818588,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322179794,1.04118588,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322180695,1.04018588,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322181050,1.04218588,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322181459,1.04218393,111970.0,111960.0,0.25288]
["bitfinex","BTCUSD",1756322182069,0.17865118,111950.0,111940.0,0.06868]
["bitfinex","BTCUSD",1756322182418,0.65641782,111950.0,111940.0,0.16014202]
["bitfinex","BTCUSD",1756322182585,0.65641782,111950.0,111940.0,0.34326202]
["bitfinex","BTCUSD",1756322182832,0.17865118,111950.0,111940.0,0.52392916]
["bitfinex","BTCUSD",1756322183025,0.65641598,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756322183230,0.65845598,111960.0,111950.0,0.27434633]
["bitfinex","BTCUSD",1756322183391,0.65893453,111960.0,111950.0,0.09346202]
["bitfinex","BTCUSD",1756322183587,0.66206453,111960.0,111950.0,0.09369515]
["bitfinex","BTCUSD",1756322183791,0.17912789,111960.0,111950.0,0.09346202]
["bitfinex","BTCUSD",1756322184015,0.17912789,111960.0,111950.0,0.27434633]
["bitfinex","BTCUSD",1756322184214,0.17912789,111960.0,111950.0,0.2721132]
["bitfinex","BTCUSD",1756322184977,0.66093453,111960.0,111950.0,0.09146202]
["bitfinex","BTCUSD",1756322185196,0.66093453,111960.0,111950.0,0.27482202]
["bitfinex","BTCUSD",1756322185197,0.66406453,111960.0,111950.0,0.27482202]
["bitfinex","BTCUSD",1756322185398,0.66093453,111960.0,111950.0,0.27682202]
["bitfinex","BTCUSD",1756322185609,0.18112789,111960.0,111950.0,0.4554732]
["bitfinex","BTCUSD",1756322186235,0.00247855,111960.0,111950.0,0.4554732]
["bitfinex","BTCUSD",1756322186479,0.00247855,111960.0,111950.0,0.4585732]
["bitfinex","BTCUSD",1756322186688,0.00247855,111960.0,111950.0,0.47951202]
["bitfinex","BTCUSD",1756322186897,0.00247855,111960.0,111950.0,1.02992338]
["bitfinex","BTCUSD",1756322187120,0.00147855,111960.0,111950.0,0.70215674]
["bitfinex","BTCUSD",1756322187333,0.00147855,111960.0,111950.0,1.17992338]
["bitfinex","BTCUSD",1756322187555,0.00147855,111960.0,111950.0,0.70215674]
["bitfinex","BTCUSD",1756322187786,0.00047855,111960.0,111950.0,0.92391866]
["bitfinex","BTCUSD",1756322187985,0.17911377,111960.0,111950.0,0.4591332]
["bitfinex","BTCUSD",1756322188161,0.00047855,111960.0,111950.0,0.4611332]
["bitfinex","BTCUSD",1756322188417,0.00047855,111960.0,111950.0,0.4601332]
["bitfinex","BTCUSD",1756322188636,0.00047855,111960.0,111950.0,0.4631332]
["bitfinex","BTCUSD",1756322188855,0.66205041,111960.0,111950.0,0.27402202]
["bitfinex","BTCUSD",1756322189304,0.66205041,111960.0,111950.0,0.4546732]
["bitfinex","BTCUSD",1756322189512,0.65892041,111960.0,111950.0,0.4566732]
["bitfinex","BTCUSD",1756322189725,0.18115377,111960.0,111950.0,0.4566732]
["bitfinex","BTCUSD",1756322190567,0.18115377,111960.0,111950.0,0.4562732]
["bitfinex","BTCUSD",1756322190790,0.65892041,111960.0,111950.0,0.4572732]
["bitfinex","BTCUSD",1756322191063,0.18115377,111960.0,111950.0,0.4572732]
["bitfinex","BTCUSD",1756322191706,0.00251855,111960.0,111950.0,0.4572732]
["bitfinex","BTCUSD",1756322191908,0.00047855,111960.0,111950.0,0.4603732]
["bitfinex","BTCUSD",1756322192532,0.17911377,111960.0,111950.0,0.4569132]
["bitfinex","BTCUSD",1756322193114,0.00047855,111960.0,111950.0,0.4569132]
["bitfinex","BTCUSD",1756322193751,0.18115377,111960.0,111950.0,0.4569132]
["bitfinex","BTCUSD",1756322193958,0.18115377,111960.0,111950.0,0.4564732]
["bitfinex","BTCUSD",1756322194187,0.66205041,111960.0,111950.0,0.09446202]
["bitfinex","BTCUSD",1756322194413,0.66205041,111960.0,111950.0,0.27578202]
["bitfinex","BTCUSD",1756322194850,0.18428377,111960.0,111950.0,0.27578202]
["bitfinex","BTCUSD",1756322195034,0.66205041,111960.0,111950.0,0.27578202]
["bitfinex","BTCUSD",1756322195453,0.66205041,111960.0,111950.0,0.27546202]
["bitfinex","BTCUSD",1756322196095,0.66205041,111960.0,111950.0,0.27746202]
["bitfinex","BTCUSD",1756322196297,0.17911377,111960.0,111950.0,0.4561132]
["bitfinex","BTCUSD",1756322196730,0.65892041,111960.0,111950.0,0.27746202]
["bitfinex","BTCUSD",1756322196942,0.18428377,111960.0,111950.0,0.27546202]
["bitfinex","BTCUSD",1756322197144,0.66205041,111960.0,111950.0,0.27546202]
["bitfinex","BTCUSD",1756322197835,0.18115377,111960.0,111950.0,0.4561132]
["bitfinex","BTCUSD",1756322198052,0.65892041,111960.0,111950.0,0.27746202]
["bitfinex","BTCUSD",1756322198178,0.65892041,111960.0,111950.0,0.27546202]
["bitfinex","BTCUSD",1756322198531,0.65005041,111960.0,111950.0,0.4541132]
["bitfinex","BTCUSD",1756322198732,0.65005041,111960.0,111950.0,0.4561132]
["bitfinex","BTCUSD",1756322198940,0.65005041,111960.0,111950.0,0.27746202]
["bitfinex","BTCUSD",1756322199145,0.65005041,111960.0,111950.0,0.4561132]
["bitfinex","BTCUSD",1756322199558,0.64692041,111960.0,111950.0,0.4561132]
["bitfinex","BTCUSD",1756322200107,0.17863522,111960.0,111950.0,0.4561132]
["bitfinex","BTCUSD",1756322200316,0.68637175,111970.0,111950.0,0.4561132]
["bitfinex","BTCUSD",1756322200317,0.54860511,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756322200529,0.51876462,111970.0,111960.0,0.27433018]
["bitfinex","BTCUSD",1756322200735,0.51876462,111970.0,111960.0,0.34077724]
["bitfinex","BTCUSD",1756322200912,0.00014351,111970.0,111960.0,0.34077724]
["bitfinex","BTCUSD",1756322201143,0.00014351,111970.0,111960.0,1.0425827]
["bitfinex","BTCUSD",1756322201370,0.00014351,111970.0,111960.0,1.2510827]
["bitfinex","BTCUSD",1756322201581,0.00014351,111970.0,111960.0,1.2599476]
["bitfinex","BTCUSD",1756322201864,0.0004,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756322202089,0.02738248,112020.0,112010.0,0.5237975]
["bitfinex","BTCUSD",1756322202290,0.00054348,112020.0,112010.0,0.5237975]
["bitfinex","BTCUSD",1756322202500,0.00054348,112020.0,112010.0,0.5206975]
["bitfinex","BTCUSD",1756322202706,0.00054348,112020.0,112010.0,0.5208175]
["bitfinex","BTCUSD",1756322202911,0.00054348,112020.0,112010.0,0.3406975]
["bitfinex","BTCUSD",1756322203142,0.65888966,112020.0,112010.0,0.5207375]
["bitfinex","BTCUSD",1756322203551,0.65888966,112020.0,112010.0,0.16014202]
["bitfinex","BTCUSD",1756322203767,0.66201966,112020.0,112010.0,0.34014202]
["bitfinex","BTCUSD",1756322204242,0.18425302,112020.0,112010.0,0.16014202]
["bitfinex","BTCUSD",1756322204450,0.66201966,112020.0,112010.0,0.34010202]
["bitfinex","BTCUSD",1756322204647,0.66201966,112020.0,112010.0,0.34110202]
["bitfinex","BTCUSD",1756322204854,0.66201966,112020.0,112010.0,0.34010202]
["bitfinex","BTCUSD",1756322205062,0.66401966,112020.0,112010.0,0.34010202]
["bitfinex","BTCUSD",1756322205258,0.66601966,112020.0,112010.0,0.34010202]
["bitfinex","BTCUSD",1756322206774,0.66601966,112020.0,112010.0,0.16014202]
["bitfinex","BTCUSD",1756322206973,0.66601966,112020.0,112010.0,0.34010202]
["bitfinex","BTCUSD",1756322207323,0.66601966,112020.0,112010.0,0.5207375]
["bitfinex","BTCUSD",1756322207537,0.66601966,112020.0,112010.0,0.16014202]
["bitfinex","BTCUSD",1756322207745,0.00454348,112020.0,112010.0,0.5207375]
["bitfinex","BTCUSD",1756322208204,0.18308302,112020.0,112010.0,0.5207375]
["bitfinex","BTCUSD",1756322208839,0.18507302,112020.0,112010.0,0.5207375]
["bitfinex","BTCUSD",1756322209048,0.18307302,112020.0,112010.0,0.5207375]
["bitfinex","BTCUSD",1756322209463,0.18107302,112020.0,112010.0,0.5207375]
["bitfinex","BTCUSD",1756322210324,0.65883966,112020.0,112010.0,0.34214202]
["bitfinex","BTCUSD",1756322210742,0.18107302,112020.0,112010.0,0.34214202]
["bitfinex","BTCUSD",1756322210959,0.17908302,112020.0,112010.0,0.5206975]
["bitfinex","BTCUSD",1756322211182,0.18107302,112020.0,112010.0,0.5206975]
["bitfinex","BTCUSD",1756322211388,0.17908302,112020.0,112010.0,0.5206975]
["bitfinex","BTCUSD",1756322211799,0.18107302,112020.0,112010.0,0.5206975]
["bitfinex","BTCUSD",1756322212971,0.18425302,112020.0,112010.0,0.34006202]
["bitfinex","BTCUSD",1756322213194,0.66201966,112020.0,112010.0,0.34006202]
["bitfinex","BTCUSD",1756322214003,0.66301966,112020.0,112010.0,0.5186175]
["bitfinex","BTCUSD",1756322214212,0.65983966,112020.0,112010.0,0.5206975]
["bitfinex","BTCUSD",1756322214624,0.18725302,112020.0,112010.0,0.34006202]
["bitfinex","BTCUSD",1756322214828,0.66501966,112020.0,112010.0,0.34006202]
["bitfinex","BTCUSD",1756322215668,0.66501966,112020.0,112010.0,0.16014202]
["bitfinex","BTCUSD",1756322215912,0.66501966,112020.0,112010.0,0.34002202]
["bitfinex","BTCUSD",1756322217786,0.18407302,112020.0,112010.0,0.34210202]
["bitfinex","BTCUSD",1756322218192,0.18208302,112020.0,112010.0,0.5206575]
["bitfinex","BTCUSD",1756322218411,0.00354348,112020.0,112010.0,0.5238575]
["bitfinex","BTCUSD",1756322218849,0.66183966,112020.0,112010.0,0.16222202]
["bitfinex","BTCUSD",1756322219039,0.66183966,112020.0,112010.0,0.5206575]
["bitfinex","BTCUSD",1756322219248,0.48131012,112020.0,112010.0,0.5206575]
["bitfinex","BTCUSD",1756322219442,0.18208302,112020.0,112010.0,0.5206575]
["bitfinex","BTCUSD",1756322219637,0.66501966,112020.0,112010.0,0.5185775]
["bitfinex","BTCUSD",1756322219841,0.66401966,112020.0,112010.0,0.34210202]
["bitfinex","BTCUSD",1756322220081,0.66401966,112020.0,112010.0,0.34002202]
["bitfinex","BTCUSD",1756322220442,0.66201966,112020.0,112010.0,0.34002202]
["bitfinex","BTCUSD",1756322221051,0.18425302,112020.0,112010.0,0.34002202]
["bitfinex","BTCUSD",1756322221257,0.18107302,112020.0,112010.0,0.34210202]
["bitfinex","BTCUSD",1756322221835,0.18307302,112020.0,112010.0,0.34210202]
["bitfinex","BTCUSD",1756322221969,0.66401966,112020.0,112010.0,0.34210202]
["bitfinex","BTCUSD",1756322222178,0.66501966,112020.0,112010.0,0.34002202]
["bitfinex","BTCUSD",1756322222376,0.66501966,112020.0,112010.0,0.5206575]
["bitfinex","BTCUSD",1756322222377,0.66183966,112020.0,112010.0,0.5206575]
["bitfinex","BTCUSD",1756322222964,0.66183966,112020.0,112010.0,0.33998202]
["bitfinex","BTCUSD",1756322222965,0.66501966,112020.0,112010.0,0.33998202]
["bitfinex","BTCUSD",1756322223192,0.66501966,112020.0,112010.0,0.16014202]
["bitfinex","BTCUSD",1756322223427,0.66501966,112020.0,112010.0,0.33998202]
["bitfinex","BTCUSD",1756322224033,0.18725302,112020.0,112010.0,0.33998202]
["bitfinex","BTCUSD",1756322224234,0.66501966,112020.0,112010.0,0.33998202]
["bitfinex","BTCUSD",1756322224877,1.00501966,112020.0,112010.0,0.24852]
["bitfinex","BTCUSD",1756322225757,0.52725302,112020.0,112010.0,0.24852]
["bitfinex","BTCUSD",1756322225978,1.00501966,112020.0,112010.0,0.24852]
["bitfinex","BTCUSD",1756322226185,1.00183966,112020.0,112010.0,0.34206202]
["bitfinex","BTCUSD",1756322226827,0.52407302,112020.0,112010.0,0.5206175]
["bitfinex","BTCUSD",1756322227268,0.00354348,112020.0,112010.0,0.5238175]
["bitfinex","BTCUSD",1756322227931,0.00354348,112020.0,112010.0,0.54475632]
["bitfinex","BTCUSD",1756322228169,0.00254348,112020.0,112010.0,0.54475632]
["bitfinex","BTCUSD",1756322228425,0.00254348,112020.0,112010.0,1.02252296]
["bitfinex","BTCUSD",1756322228643,0.00254348,112020.0,112010.0,1.0316133]
["bitfinex","BTCUSD",1756322228875,0.00054348,112020.0,112010.0,0.55384666]
["bitfinex","BTCUSD",1756322229306,0.00054348,112020.0,112010.0,0.54475632]
["bitfinex","BTCUSD",1756322229544,0.00054348,112020.0,112010.0,0.55365063]
["bitfinex","BTCUSD",1756322229797,0.00054348,112020.0,112010.0,1.18991727]
["bitfinex","BTCUSD",1756322231145,0.00054348,112020.0,112010.0,1.19191727]
["bitfinex","BTCUSD",1756322231350,0.00054348,112020.0,112010.0,1.88191727]
["bitfinex","BTCUSD",1756322231789,0.00054348,112020.0,112010.0,2.32153302]
["bitfinex","BTCUSD",1756322232008,0.00054348,112020.0,112010.0,1.66592638]
["bitfinex","BTCUSD",1756322232416,0.00054348,112020.0,112010.0,1.50703207]
["bitfinex","BTCUSD",1756322232624,0.00054348,112020.0,112010.0,1.28679207]
["bitfinex","BTCUSD",1756322233063,0.00054348,112020.0,112010.0,0.95703207]
["bitfinex","BTCUSD",1756322233262,0.00054348,112020.0,112010.0,0.61703207]
["bitfinex","BTCUSD",1756322233441,0.00054348,112020.0,112010.0,0.59675207]
["bitfinex","BTCUSD",1756322233879,0.00054348,112020.0,112010.0,0.59355207]
["bitfinex","BTCUSD",1756322234299,0.00054348,112020.0,112010.0,0.59675207]
["bitfinex","BTCUSD",1756322237343,0.00054348,112020.0,112010.0,1.07451871]
["bitfinex","BTCUSD",1756322238195,0.00054348,112020.0,112010.0,0.89479871]
["bitfinex","BTCUSD",1756322238417,0.00054348,112020.0,112010.0,0.41703207]
["bitfinex","BTCUSD",1756322238611,0.00054348,112020.0,112010.0,0.94642207]
["bitfinex","BTCUSD",1756322238884,0.00054348,112020.0,112010.0,0.79642207]
["bitfinex","BTCUSD",1756322240008,0.00054348,112020.0,112010.0,0.61678207]
["bitfinex","BTCUSD",1756322240211,0.00054348,112020.0,112010.0,0.79642207]
["bitfinex","BTCUSD",1756322240409,0.00054348,112020.0,112010.0,0.79638207]
["bitfinex","BTCUSD",1756322241845,0.00054348,112020.0,112010.0,0.61383207]
["bitfinex","BTCUSD",1756322242049,0.00251348,112020.0,112010.0,0.61383207]
["bitfinex","BTCUSD",1756322242185,0.00054348,112020.0,112010.0,0.79339207]
["bitfinex","BTCUSD",1756322242588,0.00054348,112020.0,112010.0,0.79634207]
["bitfinex","BTCUSD",1756322243011,0.00054348,112020.0,112010.0,1.27410871]
["bitfinex","BTCUSD",1756322243946,0.00054348,112020.0,112010.0,1.42410871]
["bitfinex","BTCUSD",1756322244248,0.00054348,112020.0,112010.0,1.76410871]
["bitfinex","BTCUSD",1756322244814,0.00054348,112020.0,112010.0,1.10678207]
["bitfinex","BTCUSD",1756322245028,0.00054348,112020.0,112010.0,1.76406871]
["bitfinex","BTCUSD",1756322245689,0.00054348,112020.0,112010.0,1.58454871]
["bitfinex","BTCUSD",1756322245967,0.00054348,112020.0,112010.0,2.16406871]
["bitfinex","BTCUSD",1756322246173,0.00054348,112020.0,112010.0,2.15556871]
["bitfinex","BTCUSD",1756322246376,0.00054348,112020.0,112010.0,2.22256871]
["bitfinex","BTCUSD",1756322246577,0.00054348,112020.0,112010.0,2.39304871]
["bitfinex","BTCUSD",1756322246795,0.00054348,112020.0,112010.0,2.57252871]
["bitfinex","BTCUSD",1756322248630,0.00054348,112020.0,112010.0,2.39304871]
["bitfinex","BTCUSD",1756322248823,0.00054348,112020.0,112010.0,2.57248871]
["bitfinex","BTCUSD",1756322249037,0.00251348,112020.0,112010.0,1.53327207]
["bitfinex","BTCUSD",1756322249211,0.00557348,112020.0,112010.0,1.53327207]
["bitfinex","BTCUSD",1756322249394,0.00251348,112020.0,112010.0,1.53327207]
["bitfinex","BTCUSD",1756322249601,0.00251348,112020.0,112010.0,1.13327207]
["bitfinex","BTCUSD",1756322249804,0.00054348,112020.0,112010.0,1.13327207]
["bitfinex","BTCUSD",1756322250343,0.00251348,112020.0,112010.0,0.95383207]
["bitfinex","BTCUSD",1756322250568,0.00557348,112020.0,112010.0,0.79115207]
["bitfinex","BTCUSD",1756322250907,0.00557348,112020.0,112010.0,0.79313207]
["bitfinex","BTCUSD",1756322251116,0.00557348,112020.0,112010.0,0.61373207]
["bitfinex","BTCUSD",1756322251327,0.00557348,112020.0,112010.0,0.61175207]
["bitfinex","BTCUSD",1756322251531,0.00557348,112020.0,112010.0,0.79115207]
["bitfinex","BTCUSD",1756322251731,0.00251348,112020.0,112010.0,0.79313207]
["bitfinex","BTCUSD",1756322252359,0.00054348,112020.0,112010.0,0.79313207]
["bitfinex","BTCUSD",1756322254496,0.00054348,112020.0,112010.0,1.27384871]
["bitfinex","BTCUSD",1756322254703,0.00054348,112020.0,112010.0,1.76384871]
["bitfinex","BTCUSD",1756322255123,0.00054348,112020.0,112010.0,2.16384871]
["bitfinex","BTCUSD",1756322255327,0.00054348,112020.0,112010.0,1.76384871]
["bitfinex","BTCUSD",1756322255723,0.00054348,112020.0,112010.0,1.10668207]
["bitfinex","BTCUSD",1756322255958,0.00054348,112020.0,112010.0,2.16372871]
["bitfinex","BTCUSD",1756322257517,0.00054348,112020.0,112010.0,2.43072871]
["bitfinex","BTCUSD",1756322257912,0.00054348,112020.0,112010.0,1.73111632]
["bitfinex","BTCUSD",1756322258119,0.00054348,112020.0,112010.0,1.91035632]
["bitfinex","BTCUSD",1756322258340,0.00054348,112020.0,112010.0,2.06035632]
["bitfinex","BTCUSD",1756322258587,0.00054348,112020.0,112010.0,1.66035632]
["bitfinex","BTCUSD",1756322258885,0.00054348,112020.0,112010.0,2.13812296]
["bitfinex","BTCUSD",1756322259531,0.00054348,112020.0,112010.0,2.18073296]
["bitfinex","BTCUSD",1756322262274,0.00054348,112020.0,112010.0,2.58073296]
["bitfinex","BTCUSD",1756322262998,4.327e-05,112020.0,112010.0,3.03073296]
["bitfinex","BTCUSD",1756322263560,4.327e-05,112020.0,112010.0,2.76373296]
["bitfinex","BTCUSD",1756322263988,4.327e-05,112020.0,112010.0,2.58449296]
["bitfinex","BTCUSD",1756322264191,4.327e-05,112020.0,112010.0,2.76357296]
["bitfinex","BTCUSD",1756322265244,4.327e-05,112020.0,112010.0,2.58449296]
["bitfinex","BTCUSD",1756322265373,4.327e-05,112020.0,112010.0,2.23449296]
["bitfinex","BTCUSD",1756322265566,4.327e-05,112020.0,112010.0,2.08281632]
["bitfinex","BTCUSD",1756322265774,4.327e-05,112020.0,112010.0,2.13154296]
["bitfinex","BTCUSD",1756322265981,0.00201327,112020.0,112010.0,2.31058296]
["bitfinex","BTCUSD",1756322266203,4.327e-05,112020.0,112010.0,2.56058296]
["bitfinex","BTCUSD",1756322266403,4.327e-05,112020.0,112010.0,2.31058296]
["bitfinex","BTCUSD",1756322266606,4.327e-05,112020.0,112010.0,2.56058296]
["bitfinex","BTCUSD",1756322266815,4.327e-05,112020.0,112010.0,2.08281632]
["bitfinex","BTCUSD",1756322267022,4.327e-05,112020.0,112010.0,2.56058296]
["bitfinex","BTCUSD",1756322267436,4.327e-05,112020.0,112010.0,2.76364296]
["bitfinex","BTCUSD",1756322267665,4.327e-05,112020.0,112010.0,2.76356296]
["bitfinex","BTCUSD",1756322269924,4.327e-05,112020.0,112010.0,2.96356296]
["bitfinex","BTCUSD",1756322270357,4.327e-05,112020.0,112010.0,2.96156296]
["bitfinex","BTCUSD",1756322270562,4.327e-05,112020.0,112010.0,2.96456296]
["bitfinex","BTCUSD",1756322270973,0.00318,112060.0,112050.0,0.72849174]
["bitfinex","BTCUSD",1756322271149,0.0053,112060.0,112050.0,1.5537404]
["bitfinex","BTCUSD",1756322271380,0.00212,112060.0,112050.0,1.82267713]
["bitfinex","BTCUSD",1756322271597,0.00372345,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756322271794,0.00372345,112070.0,112060.0,0.94748329]
["bitfinex","BTCUSD",1756322272013,0.00584345,112070.0,112060.0,0.94748329]
["bitfinex","BTCUSD",1756322272191,0.00584345,112070.0,112060.0,0.76764329]
["bitfinex","BTCUSD",1756322272393,0.00584345,112070.0,112060.0,0.64876523]
["bitfinex","BTCUSD",1756322272615,0.00584345,112070.0,112060.0,0.82756523]
["bitfinex","BTCUSD",1756322272814,0.00584345,112070.0,112060.0,0.47756523]
["bitfinex","BTCUSD",1756322273050,0.00684345,112070.0,112060.0,0.46867665]
["bitfinex","BTCUSD",1756322273250,0.18530334,112070.0,112060.0,0.28987665]
["bitfinex","BTCUSD",1756322273426,0.66306998,112070.0,112060.0,0.44773783]
["bitfinex","BTCUSD",1756322273630,0.66306998,112070.0,112060.0,0.44473783]
["bitfinex","BTCUSD",1756322273832,0.68989298,112070.0,112060.0,0.27026202]
["bitfinex","BTCUSD",1756322274039,0.68989298,112070.0,112060.0,0.27022202]
["bitfinex","BTCUSD",1756322274382,0.21512634,112070.0,112060.0,0.44869783]
["bitfinex","BTCUSD",1756322274491,0.21512634,112070.0,112060.0,0.26993783]
["bitfinex","BTCUSD",1756322274690,0.21512634,112070.0,112060.0,0.44869783]
["bitfinex","BTCUSD",1756322274894,0.69289298,112070.0,112060.0,0.44869783]
["bitfinex","BTCUSD",1756322275519,0.69289298,112070.0,112060.0,0.26993783]
["bitfinex","BTCUSD",1756322275832,0.69289298,112070.0,112060.0,0.44865783]
["bitfinex","BTCUSD",1756322276644,0.69289298,112070.0,112060.0,0.09146202]
["bitfinex","BTCUSD",1756322277099,0.21512634,112070.0,112060.0,0.27014202]
["bitfinex","BTCUSD",1756322277270,0.69289298,112070.0,112060.0,0.27014202]
["bitfinex","BTCUSD",1756322277474,0.17847581,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756322277737,0.17847581,112060.0,112050.0,0.33878202]
["bitfinex","BTCUSD",1756322277738,0.18165581,112060.0,112050.0,0.33878202]
["bitfinex","BTCUSD",1756322277931,0.65942245,112060.0,112050.0,0.51727376]
["bitfinex","BTCUSD",1756322278135,0.66154245,112060.0,112050.0,0.51727376]
["bitfinex","BTCUSD",1756322278295,0.66154245,112060.0,112050.0,0.33878202]
["bitfinex","BTCUSD",1756322278668,0.66254245,112060.0,112050.0,0.51727376]
["bitfinex","BTCUSD",1756322279277,0.18477581,112060.0,112050.0,0.51727376]
["bitfinex","BTCUSD",1756322279505,0.66254245,112060.0,112050.0,0.51727376]
["bitfinex","BTCUSD",1756322279755,0.66254245,112060.0,112050.0,0.16010202]
["bitfinex","BTCUSD",1756322280074,0.66254245,112060.0,112050.0,0.16110202]
["bitfinex","BTCUSD",1756322280497,0.66254245,112060.0,112050.0,0.33970202]
["bitfinex","BTCUSD",1756322281130,1.00154245,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756322281362,1.00254245,112060.0,112050.0,0.2472]
["bitfinex","BTCUSD",1756322282064,0.1785236,112030.0,112020.0,0.25118426]
["bitfinex","BTCUSD",1756322282286,0.1785236,112030.0,112020.0,0.58980628]
["bitfinex","BTCUSD",1756322282287,0.66159024,112030.0,112020.0,0.58980628]
["bitfinex","BTCUSD",1756322282515,0.1838236,112030.0,112020.0,0.58980628]
["bitfinex","BTCUSD",1756322282663,0.68842224,112030.0,112020.0,0.58980628]
["bitfinex","BTCUSD",1756322283103,0.68842224,112030.0,112020.0,0.23274674]
["bitfinex","BTCUSD",1756322283344,0.68842224,112030.0,112020.0,0.41122674]
["bitfinex","BTCUSD",1756322283547,0.68842224,112030.0,112020.0,0.41222674]
["bitfinex","BTCUSD",1756322283702,0.68842224,112030.0,112020.0,0.23574674]
["bitfinex","BTCUSD",1756322283900,0.68842224,112030.0,112020.0,0.16310202]
["bitfinex","BTCUSD",1756322284189,0.68842224,112030.0,112020.0,0.34158202]
["bitfinex","BTCUSD",1756322284728,0.68842224,112030.0,112020.0,0.33958202]
["bitfinex","BTCUSD",1756322285644,0.2106556,112030.0,112020.0,0.33958202]
["bitfinex","BTCUSD",1756322285755,0.68842224,112030.0,112020.0,0.33858202]
["bitfinex","BTCUSD",1756322285973,0.68842224,112030.0,112020.0,0.16010202]
["bitfinex","BTCUSD",1756322286174,0.68842224,112030.0,112020.0,0.33854202]
["bitfinex","BTCUSD",1756322286388,0.68942224,112030.0,112020.0,0.33854202]
["bitfinex","BTCUSD",1756322287270,1.02942224,112030.0,112020.0,0.24704]
["bitfinex","BTCUSD",1756322287468,1.02942224,112030.0,112020.0,0.1784]
["bitfinex","BTCUSD",1756322288047,0.17855548,112010.0,112000.0,0.14128472]
["bitfinex","BTCUSD",1756322288250,0.65632212,112010.0,112000.0,0.23289022]
["bitfinex","BTCUSD",1756322288450,0.66162212,112010.0,112000.0,0.3197882]
["bitfinex","BTCUSD",1756322289878,0.66162212,112010.0,112000.0,0.3207882]
["bitfinex","BTCUSD",1756322290359,0.66162212,112010.0,112000.0,0.3217882]
["bitfinex","BTCUSD",1756322290583,0.66162212,112010.0,112000.0,0.24914348]
["bitfinex","BTCUSD",1756322290892,0.66162212,112010.0,112000.0,0.24814348]
["bitfinex","BTCUSD",1756322293118,0.66162212,112010.0,112000.0,0.24714348]
["bitfinex","BTCUSD",1756322293327,0.17855548,112010.0,112000.0,0.51915692]
["bitfinex","BTCUSD",1756322293558,0.18167548,112010.0,112000.0,0.51915692]
["bitfinex","BTCUSD",1756322293963,0.17955548,112010.0,112000.0,0.51915692]
["bitfinex","BTCUSD",1756322294371,0.65732212,112010.0,112000.0,0.51915692]
["bitfinex","BTCUSD",1756322294572,0.65944212,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322294746,0.47988664,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322294969,0.65844212,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322296653,0.47988664,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322296878,0.65844212,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322297043,0.47988664,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322297392,0.65632212,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322298013,0.65828212,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322298212,0.68832312,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322298434,0.68512312,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322299289,0.68832312,112010.0,112000.0,0.52015692]
["bitfinex","BTCUSD",1756322299655,0.68832312,112010.0,112000.0,0.1612455]
["bitfinex","BTCUSD",1756322299859,0.68832312,112010.0,112000.0,0.3392855]
["bitfinex","BTCUSD",1756322300267,0.68832312,112010.0,112000.0,0.1612455]
["bitfinex","BTCUSD",1756322300464,0.68832312,112010.0,112000.0,0.3392855]
["bitfinex","BTCUSD",1756322300917,0.68832312,112010.0,112000.0,0.3382855]
["bitfinex","BTCUSD",1756322301148,0.68932312,112010.0,112000.0,0.51685692]
["bitfinex","BTCUSD",1756322301341,0.21255648,112010.0,112000.0,0.51882692]
["bitfinex","BTCUSD",1756322301584,0.69032312,112010.0,112000.0,0.51882692]
["bitfinex","BTCUSD",1756322301918,0.69032312,112010.0,112000.0,0.51685692]
["bitfinex","BTCUSD",1756322302116,0.69032312,112010.0,112000.0,0.1622155]
["bitfinex","BTCUSD",1756322302323,0.69032312,112010.0,112000.0,0.3382455]
["bitfinex","BTCUSD",1756322302746,0.69032312,112010.0,112000.0,0.51878692]
["bitfinex","BTCUSD",1756322302997,0.68712312,112010.0,112000.0,0.51878692]
["bitfinex","BTCUSD",1756322303826,0.69032312,112010.0,112000.0,0.3402155]
["bitfinex","BTCUSD",1756322304028,0.69032312,112010.0,112000.0,0.1602455]
["bitfinex","BTCUSD",1756322304236,0.69032312,112010.0,112000.0,0.3381655]
["bitfinex","BTCUSD",1756322304458,0.69032312,112010.0,112000.0,0.1602455]
["bitfinex","BTCUSD",1756322304688,0.69032312,112010.0,112000.0,0.3381655]
["bitfinex","BTCUSD",1756322304947,0.69032312,112010.0,112000.0,0.3381255]
["bitfinex","BTCUSD",1756322305168,0.69032312,112010.0,112000.0,0.24666348]
["bitfinex","BTCUSD",1756322306824,0.20739648,112010.0,112000.0,0.59131164]
["bitfinex","BTCUSD",1756322307036,0.20739648,112010.0,112000.0,0.59425164]
["bitfinex","BTCUSD",1756322307247,0.20739648,112010.0,112000.0,0.59131164]
["bitfinex","BTCUSD",1756322307454,0.68712312,112010.0,112000.0,0.59131164]
["bitfinex","BTCUSD",1756322307657,0.50560764,112010.0,112000.0,0.59131164]
["bitfinex","BTCUSD",1756322307837,0.68612312,112010.0,112000.0,0.59131164]
["bitfinex","BTCUSD",1756322308130,0.68932312,112010.0,112000.0,0.59131164]
["bitfinex","BTCUSD",1756322308365,0.68932312,112010.0,112000.0,0.3400955]
["bitfinex","BTCUSD",1756322308575,0.68932312,112010.0,112000.0,0.34078692]
["bitfinex","BTCUSD",1756322308827,0.68932312,112010.0,112000.0,0.51858692]
["bitfinex","BTCUSD",1756322309051,0.68512312,112010.0,112000.0,0.51858692]
["bitfinex","BTCUSD",1756322309308,0.20735648,112010.0,112000.0,0.51958692]
["bitfinex","BTCUSD",1756322309474,0.68512312,112010.0,112000.0,0.51958692]
["bitfinex","BTCUSD",1756322310132,0.20539648,112010.0,112000.0,0.51958692]
["bitfinex","BTCUSD",1756322310400,0.68316312,112010.0,112000.0,0.51958692]
["bitfinex","BTCUSD",1756322311243,0.68512312,112010.0,112000.0,0.51958692]
["bitfinex","BTCUSD",1756322311692,0.68316312,112010.0,112000.0,0.51958692]
["bitfinex","BTCUSD",1756322311934,0.68316312,112010.0,112000.0,0.52252692]
["bitfinex","BTCUSD",1756322312161,0.52744978,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756322312162,0.1785238,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756322312403,0.18744407,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756322312657,0.18045174,112050.0,112040.0,0.45185103]
["bitfinex","BTCUSD",1756322312896,0.6682951,112060.0,112040.0,0.27193969]
["bitfinex","BTCUSD",1756322313130,0.17849174,112050.0,112040.0,0.35811767]
["bitfinex","BTCUSD",1756322313365,0.52045174,112050.0,112040.0,0.35811767]
["bitfinex","BTCUSD",1756322313584,0.54728274,112050.0,112030.0,0.2500736]
["bitfinex","BTCUSD",1756322313803,0.68824938,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756322313994,1.02824938,112050.0,112040.0,0.35614767]
["bitfinex","BTCUSD",1756322314215,1.02824938,112050.0,112040.0,0.35811767]
["bitfinex","BTCUSD",1756322315113,0.366831,112050.0,112040.0,0.35811767]
["bitfinex","BTCUSD",1756322315330,0.026831,112050.0,112040.0,0.44949969]
["bitfinex","BTCUSD",1756322315536,0.50459764,112050.0,112040.0,0.44949969]
["bitfinex","BTCUSD",1756322315765,0.027831,112050.0,112040.0,0.44949969]
["bitfinex","BTCUSD",1756322315964,0.68308938,112050.0,112040.0,0.44949969]
["bitfinex","BTCUSD",1756322316179,0.68513473,112050.0,112040.0,0.44945969]
["bitfinex","BTCUSD",1756322316406,0.68513473,112050.0,112040.0,0.27193969]
["bitfinex","BTCUSD",1756322316407,0.68613473,112050.0,112040.0,0.27193969]
["bitfinex","BTCUSD",1756322316619,0.17850767,112040.0,112030.0,0.06864]
["bitfinex","BTCUSD",1756322316818,0.65627431,112040.0,112030.0,0.33762202]
["bitfinex","BTCUSD",1756322317110,0.66143431,112040.0,112030.0,0.33762202]
["bitfinex","BTCUSD",1756322317319,0.18366767,112040.0,112030.0,0.33959202]
["bitfinex","BTCUSD",1756322317539,0.66143431,112040.0,112030.0,0.33959202]
["bitfinex","BTCUSD",1756322317759,0.18366767,112040.0,112030.0,0.33959202]
["bitfinex","BTCUSD",1756322317980,0.66143431,112040.0,112030.0,0.33959202]
["bitfinex","BTCUSD",1756322318195,0.17850767,112040.0,112030.0,0.51811562]
["bitfinex","BTCUSD",1756322318415,0.66143431,112040.0,112030.0,0.33758202]
["bitfinex","BTCUSD",1756322318635,0.66143431,112040.0,112030.0,0.33754202]
["bitfinex","BTCUSD",1756322318850,0.66143431,112040.0,112030.0,0.33954202]
["bitfinex","BTCUSD",1756322321354,0.66143431,112040.0,112030.0,0.34151202]
["bitfinex","BTCUSD",1756322321774,0.65823431,112040.0,112030.0,0.52003562]
["bitfinex","BTCUSD",1756322321974,0.68506731,112040.0,112030.0,0.34151202]
["bitfinex","BTCUSD",1756322322412,0.68826731,112040.0,112030.0,0.34151202]
["bitfinex","BTCUSD",1756322322615,0.68310731,112040.0,112030.0,0.34151202]
["bitfinex","BTCUSD",1756322322917,0.20534067,112040.0,112030.0,0.52003562]
["bitfinex","BTCUSD",1756322323692,0.026833,112040.0,112030.0,0.52242562]
["bitfinex","BTCUSD",1756322323930,0.20534067,112040.0,112030.0,0.59507034]
["bitfinex","BTCUSD",1756322324476,0.026833,112040.0,112030.0,0.59507034]
["bitfinex","BTCUSD",1756322324877,0.026833,112040.0,112030.0,0.41524034]
["bitfinex","BTCUSD",1756322324878,0.20534067,112040.0,112030.0,0.41524034]
["bitfinex","BTCUSD",1756322325111,0.20534067,112040.0,112030.0,0.59248034]
["bitfinex","BTCUSD",1756322325306,0.20534067,112040.0,112030.0,0.41524034]
["bitfinex","BTCUSD",1756322325593,0.68826731,112040.0,112030.0,0.33930202]
["bitfinex","BTCUSD",1756322326396,0.20534067,112040.0,112030.0,0.51979562]
["bitfinex","BTCUSD",1756322326890,0.20735067,112040.0,112030.0,0.51975562]
["bitfinex","BTCUSD",1756322327101,0.21029067,112040.0,112030.0,0.16407202]
["bitfinex","BTCUSD",1756322327342,0.21029067,112040.0,112030.0,0.51971562]
["bitfinex","BTCUSD",1756322327809,0.026833,112040.0,112030.0,0.51971562]
["bitfinex","BTCUSD",1756322328010,0.20534067,112040.0,112030.0,0.34259562]
["bitfinex","BTCUSD",1756322328161,0.20534067,112040.0,112030.0,0.51971562]
["bitfinex","BTCUSD",1756322328334,0.20735067,112040.0,112030.0,0.51971562]
["bitfinex","BTCUSD",1756322328836,0.21029067,112040.0,112030.0,0.51971562]
["bitfinex","BTCUSD",1756322329041,0.026833,112040.0,112030.0,0.51971562]
["bitfinex","BTCUSD",1756322329479,0.20534067,112040.0,112030.0,0.51971562]
["bitfinex","BTCUSD",1756322329655,0.20735067,112040.0,112030.0,0.51971562]
["bitfinex","BTCUSD",1756322329881,0.21029067,112040.0,112030.0,0.51971562]
["bitfinex","BTCUSD",1756322330083,0.68805731,112040.0,112030.0,0.33914202]
["bitfinex","BTCUSD",1756322330276,0.68805731,112040.0,112030.0,0.51966562]
["bitfinex","BTCUSD",1756322330758,0.21029067,112040.0,112030.0,0.51966562]
["bitfinex","BTCUSD",1756322330964,0.20735067,112040.0,112030.0,0.51966562]
["bitfinex","BTCUSD",1756322331887,0.21029067,112040.0,112030.0,0.51966562]
["bitfinex","BTCUSD",1756322332199,0.21029067,112040.0,112030.0,0.34262562]
["bitfinex","BTCUSD",1756322332401,0.21029067,112040.0,112030.0,0.51762562]
["bitfinex","BTCUSD",1756322332787,0.68805731,112040.0,112030.0,0.16210202]
["bitfinex","BTCUSD",1756322333033,0.68805731,112040.0,112030.0,0.33902202]
["bitfinex","BTCUSD",1756322333426,0.68805731,112040.0,112030.0,0.51954562]
["bitfinex","BTCUSD",1756322333427,0.68310731,112040.0,112030.0,0.51954562]
["bitfinex","BTCUSD",1756322333625,0.20534067,112040.0,112030.0,0.51954562]
["bitfinex","BTCUSD",1756322334042,0.026833,112040.0,112030.0,0.51954562]
["bitfinex","BTCUSD",1756322334405,0.18151709,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756322334406,8.535e-05,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756322334616,8.535e-05,112050.0,112040.0,0.27420103]
["bitfinex","BTCUSD",1756322334832,0.02691335,112050.0,112040.0,0.27196969]
["bitfinex","BTCUSD",1756322335034,0.02691335,112050.0,112040.0,0.49529851]
["bitfinex","BTCUSD",1756322335240,8.535e-05,112050.0,112040.0,0.49529851]
["bitfinex","BTCUSD",1756322336028,8.535e-05,112050.0,112040.0,0.49290851]
["bitfinex","BTCUSD",1756322336454,8.535e-05,112050.0,112040.0,0.67366851]
["bitfinex","BTCUSD",1756322338078,8.535e-05,112050.0,112040.0,0.67362851]
["bitfinex","BTCUSD",1756322340283,0.00503535,112050.0,112040.0,0.67362851]
["bitfinex","BTCUSD",1756322340516,0.18352709,112050.0,112040.0,0.49690851]
["bitfinex","BTCUSD",1756322340746,0.18352709,112050.0,112040.0,0.67354851]
["bitfinex","BTCUSD",1756322341183,0.18352709,112050.0,112040.0,0.67593851]
["bitfinex","BTCUSD",1756322341184,8.535e-05,112050.0,112040.0,0.67593851]
["bitfinex","BTCUSD",1756322341849,8.535e-05,112050.0,112040.0,1.15370515]
["bitfinex","BTCUSD",1756322342128,8.535e-05,112050.0,112040.0,0.82593851]
["bitfinex","BTCUSD",1756322342367,8.535e-05,112050.0,112040.0,1.30370515]
["bitfinex","BTCUSD",1756322343406,8.535e-05,112050.0,112040.0,1.57070515]
["bitfinex","BTCUSD",1756322344026,8.535e-05,112050.0,112040.0,1.39406515]
["bitfinex","BTCUSD",1756322344237,8.535e-05,112050.0,112040.0,1.09277851]
["bitfinex","BTCUSD",1756322344357,8.535e-05,112050.0,112040.0,1.57050515]
["bitfinex","BTCUSD",1756322344573,8.535e-05,112050.0,112040.0,1.09034851]
["bitfinex","BTCUSD",1756322344773,8.535e-05,112050.0,112040.0,1.09273851]
["bitfinex","BTCUSD",1756322345620,8.535e-05,112050.0,112040.0,1.57050515]
["bitfinex","BTCUSD",1756322346455,8.535e-05,112050.0,112040.0,1.09273851]
["bitfinex","BTCUSD",1756322346661,8.535e-05,112050.0,112040.0,1.57050515]
["bitfinex","BTCUSD",1756322346881,8.535e-05,112050.0,112040.0,1.39406515]
["bitfinex","BTCUSD",1756322347084,8.535e-05,112050.0,112040.0,0.91629851]
["bitfinex","BTCUSD",1756322347505,8.535e-05,112050.0,112040.0,1.09261851]
["bitfinex","BTCUSD",1756322347704,8.535e-05,112050.0,112040.0,0.91629851]
["bitfinex","BTCUSD",1756322347905,8.535e-05,112050.0,112040.0,0.56390851]
["bitfinex","BTCUSD",1756322348094,8.535e-05,112050.0,112040.0,1.09022851]
["bitfinex","BTCUSD",1756322348291,8.535e-05,112050.0,112040.0,0.56390851]
["bitfinex","BTCUSD",1756322348498,0.00503535,112050.0,112040.0,0.73822851]
["bitfinex","BTCUSD",1756322348698,0.00503535,112050.0,112040.0,0.74022851]
["bitfinex","BTCUSD",1756322348915,0.00209535,112050.0,112040.0,0.74022851]
["bitfinex","BTCUSD",1756322349124,8.535e-05,112050.0,112040.0,0.74022851]
["bitfinex","BTCUSD",1756322349329,0.00209535,112050.0,112040.0,0.56390851]
["bitfinex","BTCUSD",1756322349555,0.00209535,112050.0,112040.0,0.74014851]
["bitfinex","BTCUSD",1756322349711,0.00209535,112050.0,112040.0,0.78049766]
["bitfinex","BTCUSD",1756322350317,0.00503535,112050.0,112040.0,0.78049766]
["bitfinex","BTCUSD",1756322350911,0.00503535,112050.0,112040.0,0.78045766]
["bitfinex","BTCUSD",1756322351509,0.00209535,112050.0,112040.0,0.78045766]
["bitfinex","BTCUSD",1756322351720,8.535e-05,112050.0,112040.0,0.78045766]
["bitfinex","BTCUSD",1756322351938,8.535e-05,112050.0,112040.0,1.4106143]
["bitfinex","BTCUSD",1756322352606,8.535e-05,112050.0,112040.0,0.93037766]
["bitfinex","BTCUSD",1756322353020,8.535e-05,112050.0,112040.0,0.75425766]
["bitfinex","BTCUSD",1756322353235,8.535e-05,112050.0,112040.0,0.93037766]
["bitfinex","BTCUSD",1756322354493,0.00503535,112050.0,112040.0,0.77833766]
["bitfinex","BTCUSD",1756322354698,0.18352709,112050.0,112040.0,0.60225766]
["bitfinex","BTCUSD",1756322354933,0.66129373,112050.0,112040.0,0.36246202]
["bitfinex","BTCUSD",1756322355145,0.66129373,112050.0,112040.0,0.09546202]
["bitfinex","BTCUSD",1756322355362,0.66129373,112050.0,112040.0,0.27146202]
["bitfinex","BTCUSD",1756322356684,0.66129373,112050.0,112040.0,0.26946202]
["bitfinex","BTCUSD",1756322357158,0.68812373,112050.0,112040.0,0.26846202]
["bitfinex","BTCUSD",1756322357364,0.68812373,112050.0,112040.0,0.26946202]
["bitfinex","BTCUSD",1756322358637,0.68812373,112050.0,112040.0,0.09346202]
["bitfinex","BTCUSD",1756322358865,0.68812373,112050.0,112040.0,0.26938202]
["bitfinex","BTCUSD",1756322359074,0.68812373,112050.0,112040.0,0.09346202]
["bitfinex","BTCUSD",1756322359255,0.68812373,112050.0,112040.0,0.26930202]
["bitfinex","BTCUSD",1756322360255,1.50589037,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756322360414,1.55804652,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756322360623,1.75892195,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756322360822,1.80285262,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756322361220,0.17850767,112040.0,112030.0,0.1758]
["bitfinex","BTCUSD",1756322361422,0.17853954,112020.0,112010.0,0.14128472]
["bitfinex","BTCUSD",1756322361689,0.66150618,112020.0,112010.0,0.40850674]
["bitfinex","BTCUSD",1756322362051,0.68834518,112020.0,112010.0,0.40850674]
["bitfinex","BTCUSD",1756322362486,0.21057854,112020.0,112010.0,0.40850674]
["bitfinex","BTCUSD",1756322362687,0.68834518,112020.0,112010.0,0.40850674]
["bitfinex","BTCUSD",1756322363080,1.02834518,112020.0,112010.0,0.23274674]
["bitfinex","BTCUSD",1756322363285,1.02834518,112020.0,112010.0,0.40842674]
["bitfinex","BTCUSD",1756322363751,1.02834518,112020.0,112010.0,0.14328472]
["bitfinex","BTCUSD",1756322363900,1.02834518,112020.0,112010.0,0.25032472]
["bitfinex","BTCUSD",1756322364309,0.55057854,112020.0,112010.0,0.25032472]
["bitfinex","BTCUSD",1756322364512,0.55057854,112020.0,112010.0,0.24832472]
["bitfinex","BTCUSD",1756322364513,1.02834518,112020.0,112010.0,0.24832472]
["bitfinex","BTCUSD",1756322364737,1.02834518,112020.0,112010.0,0.17568]
["bitfinex","BTCUSD",1756322365184,0.55057854,112020.0,112010.0,0.17568]
["bitfinex","BTCUSD",1756322365325,1.03724411,112020.0,112010.0,0.17568]
["bitfinex","BTCUSD",1756322366158,0.55947747,112020.0,112010.0,0.26714202]
["bitfinex","BTCUSD",1756322366368,1.03724411,112020.0,112010.0,0.26714202]
["bitfinex","BTCUSD",1756322366761,0.55947747,112020.0,112010.0,0.17568]
["bitfinex","BTCUSD",1756322366960,1.03724411,112020.0,112010.0,0.17568]
["bitfinex","BTCUSD",1756322370589,0.17855548,112010.0,112000.0,0.14128472]
["bitfinex","BTCUSD",1756322370741,0.66152212,112010.0,112000.0,0.40822674]
["bitfinex","BTCUSD",1756322371785,0.66160742,112010.0,112000.0,0.58679816]
["bitfinex","BTCUSD",1756322371968,0.66160742,112010.0,112000.0,0.58876816]
["bitfinex","BTCUSD",1756322372165,8.53e-05,112010.0,112000.0,0.58876816]
["bitfinex","BTCUSD",1756322372364,0.0269263,112010.0,112000.0,0.59215816]
["bitfinex","BTCUSD",1756322373218,0.0269263,112010.0,112000.0,0.59115816]
["bitfinex","BTCUSD",1756322373415,0.0269263,112010.0,112000.0,0.59215816]
["bitfinex","BTCUSD",1756322373823,0.0269263,112010.0,112000.0,0.59115816]
["bitfinex","BTCUSD",1756322374028,0.0269263,112010.0,112000.0,0.59195816]
["bitfinex","BTCUSD",1756322374245,0.0269263,112010.0,112000.0,0.41567816]
["bitfinex","BTCUSD",1756322374447,0.0269263,112010.0,112000.0,0.59091816]
["bitfinex","BTCUSD",1756322374659,0.0269263,112010.0,112000.0,0.59152816]
["bitfinex","BTCUSD",1756322375487,0.0269263,112010.0,112000.0,0.59591816]
["bitfinex","BTCUSD",1756322376430,0.0269263,112010.0,112000.0,0.52088344]
["bitfinex","BTCUSD",1756322376657,0.0269263,112010.0,112000.0,0.78788344]
["bitfinex","BTCUSD",1756322377644,0.68844842,112010.0,112000.0,0.78784344]
["bitfinex","BTCUSD",1756322377841,0.68844842,112010.0,112000.0,0.61067344]
["bitfinex","BTCUSD",1756322378044,0.68844842,112010.0,112000.0,0.78579344]
["bitfinex","BTCUSD",1756322378336,0.68844842,112010.0,112000.0,0.78776344]
["bitfinex","BTCUSD",1756322378530,0.50667294,112010.0,112000.0,0.78776344]
["bitfinex","BTCUSD",1756322378863,0.0269263,112010.0,112000.0,0.78776344]
["bitfinex","BTCUSD",1756322380395,0.0269263,112010.0,112000.0,0.79015344]
["bitfinex","BTCUSD",1756322381537,0.0269263,112010.0,112000.0,0.99015344]
["bitfinex","BTCUSD",1756322384559,0.0269263,112010.0,112000.0,0.81503344]
["bitfinex","BTCUSD",1756322384785,0.0269263,112010.0,112000.0,0.98748344]
["bitfinex","BTCUSD",1756322385505,0.0269263,112010.0,112000.0,0.98987344]
["bitfinex","BTCUSD",1756322386598,0.0269263,112010.0,112000.0,1.01081226]
["bitfinex","BTCUSD",1756322386907,8.53e-05,112010.0,112000.0,1.91122362]
["bitfinex","BTCUSD",1756322387384,8.53e-05,112010.0,112000.0,1.92097215]
["bitfinex","BTCUSD",1756322387815,8.53e-05,112010.0,112000.0,1.25861698]
["bitfinex","BTCUSD",1756322388025,8.53e-05,112010.0,112000.0,1.92085215]
["bitfinex","BTCUSD",1756322388250,8.53e-05,112010.0,112000.0,1.35826226]
["bitfinex","BTCUSD",1756322388671,8.53e-05,112010.0,112000.0,1.01061226]
["bitfinex","BTCUSD",1756322388891,8.53e-05,112010.0,112000.0,1.15822226]
["bitfinex","BTCUSD",1756322389108,8.53e-05,112010.0,112000.0,1.16061226]
["bitfinex","BTCUSD",1756322390685,8.53e-05,112010.0,112000.0,1.15822226]
["bitfinex","BTCUSD",1756322390816,8.53e-05,112010.0,112000.0,1.16061226]
["bitfinex","BTCUSD",1756322391254,8.53e-05,112010.0,112000.0,1.63678942]
["bitfinex","BTCUSD",1756322392485,8.53e-05,112010.0,112000.0,1.16061226]
["bitfinex","BTCUSD",1756322392687,8.53e-05,112010.0,112000.0,0.98597226]
["bitfinex","BTCUSD",1756322392893,8.53e-05,112010.0,112000.0,1.16049226]
["bitfinex","BTCUSD",1756322395417,8.53e-05,112010.0,112000.0,1.63666942]
["bitfinex","BTCUSD",1756322395859,8.53e-05,112010.0,112000.0,1.46214942]
["bitfinex","BTCUSD",1756322396078,8.53e-05,112010.0,112000.0,1.63650942]
["bitfinex","BTCUSD",1756322396545,8.53e-05,112010.0,112000.0,2.24915414]
["bitfinex","BTCUSD",1756322396821,8.53e-05,112010.0,112000.0,2.4583313]
["bitfinex","BTCUSD",1756322397068,8.53e-05,112010.0,112000.0,2.5339713]
["bitfinex","BTCUSD",1756322397069,1e-08,112010.0,112000.0,2.5339713]
["bitfinex","BTCUSD",1756322397320,1e-08,112010.0,112000.0,2.7082513]
["bitfinex","BTCUSD",1756322397560,1e-08,112010.0,112000.0,2.7052513]
["bitfinex","BTCUSD",1756322397783,1e-08,112010.0,112000.0,2.7082113]
["bitfinex","BTCUSD",1756322398355,1e-08,112010.0,112000.0,2.5419713]
["bitfinex","BTCUSD",1756322398602,1e-08,112010.0,112000.0,2.7162113]
["bitfinex","BTCUSD",1756322399315,1e-08,112010.0,112000.0,2.7112113]
["bitfinex","BTCUSD",1756322399729,1e-08,112010.0,112000.0,2.7162113]
["bitfinex","BTCUSD",1756322399939,1e-08,112010.0,112000.0,3.1162113]
["bitfinex","BTCUSD",1756322400156,1e-08,112010.0,112000.0,2.9419713]
["bitfinex","BTCUSD",1756322400355,1e-08,112010.0,112000.0,1.84314942]
["bitfinex","BTCUSD",1756322400606,1e-08,112010.0,112000.0,2.5439406]
["bitfinex","BTCUSD",1756322400819,1e-08,112010.0,112000.0,2.56726942]
["bitfinex","BTCUSD",1756322401052,1e-08,112010.0,112000.0,2.55926942]
["bitfinex","BTCUSD",1756322401783,1e-08,112010.0,112000.0,3.03944658]
["bitfinex","BTCUSD",1756322401995,1e-08,112010.0,112000.0,3.03044658]
["bitfinex","BTCUSD",1756322402443,1e-08,112010.0,112000.0,3.03244658]
["bitfinex","BTCUSD",1756322403337,1e-08,112010.0,112000.0,3.03644658]
["bitfinex","BTCUSD",1756322403868,1e-08,112010.0,112000.0,3.03628658]
["bitfinex","BTCUSD",1756322404081,1e-08,112010.0,112000.0,3.03428658]
["bitfinex","BTCUSD",1756322404507,1e-08,112010.0,112000.0,3.03928658]
["bitfinex","BTCUSD",1756322406017,1e-08,112010.0,112000.0,3.03916658]
["bitfinex","BTCUSD",1756322406233,0.00315,112040.0,112030.0,0.54946242]
["bitfinex","BTCUSD",1756322406361,0.0031978,112040.0,112030.0,1.15040443]
["bitfinex","BTCUSD",1756322406564,0.0052878,112040.0,112030.0,1.15040443]
["bitfinex","BTCUSD",1756322407650,0.0052878,112040.0,112030.0,1.15240443]
["bitfinex","BTCUSD",1756322410041,0.0052878,112040.0,112030.0,0.99597589]
["bitfinex","BTCUSD",1756322410239,0.0052878,112040.0,112030.0,1.16969589]
["bitfinex","BTCUSD",1756322410446,0.0052878,112040.0,112030.0,0.99597589]
["bitfinex","BTCUSD",1756322410717,0.0052878,112040.0,112030.0,1.16961589]
["bitfinex","BTCUSD",1756322411302,0.0052878,112040.0,112030.0,1.65694623]
["bitfinex","BTCUSD",1756322412532,0.0052878,112040.0,112030.0,1.16961589]
["bitfinex","BTCUSD",1756322412695,0.0052878,112040.0,112030.0,1.65694623]
["bitfinex","BTCUSD",1756322413711,0.0052878,112040.0,112030.0,1.16961589]
["bitfinex","BTCUSD",1756322413923,0.0052878,112040.0,112030.0,1.65694623]
["bitfinex","BTCUSD",1756322415337,0.0052878,112040.0,112030.0,1.65893623]
["bitfinex","BTCUSD",1756322415729,4.78e-05,112040.0,112030.0,1.65893623]
["bitfinex","BTCUSD",1756322416169,4.78e-05,112040.0,112030.0,2.08193624]
["bitfinex","BTCUSD",1756322416384,4.78e-05,112040.0,112030.0,2.08432624]
["bitfinex","BTCUSD",1756322417065,4.78e-05,112040.0,112030.0,1.4223559]
["bitfinex","BTCUSD",1756322417264,4.78e-05,112040.0,112030.0,2.08504624]
["bitfinex","BTCUSD",1756322417467,4.78e-05,112040.0,112030.0,2.08404624]
["bitfinex","BTCUSD",1756322417669,4.78e-05,112040.0,112030.0,2.07854624]
["bitfinex","BTCUSD",1756322417875,4.78e-05,112040.0,112030.0,2.47854624]
["bitfinex","BTCUSD",1756322418810,4.78e-05,112040.0,112030.0,2.68704624]
["bitfinex","BTCUSD",1756322420612,4.78e-05,112040.0,112030.0,2.51368624]
["bitfinex","BTCUSD",1756322420819,4.78e-05,112040.0,112030.0,2.68688624]
["bitfinex","BTCUSD",1756322421277,4.78e-05,112040.0,112030.0,2.68684624]
["bitfinex","BTCUSD",1756322422055,4.78e-05,112040.0,112030.0,2.51368624]
["bitfinex","BTCUSD",1756322422259,4.78e-05,112040.0,112030.0,2.68680624]
["bitfinex","BTCUSD",1756322422458,0.00315,112060.0,112050.0,0.74943056]
["bitfinex","BTCUSD",1756322422666,0.00344,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756322422846,0.00044779,112070.0,112060.0,1.03041699]
["bitfinex","BTCUSD",1756322424113,0.00044779,112070.0,112060.0,0.54308665]
["bitfinex","BTCUSD",1756322424353,0.00246779,112070.0,112060.0,1.03137699]
["bitfinex","BTCUSD",1756322424509,0.00550779,112070.0,112060.0,1.03237699]
["bitfinex","BTCUSD",1756322424703,0.00550779,112070.0,112060.0,0.85734699]
["bitfinex","BTCUSD",1756322425266,0.00550779,112070.0,112060.0,1.03030699]
["bitfinex","BTCUSD",1756322426046,0.00550779,112070.0,112060.0,1.03026699]
["bitfinex","BTCUSD",1756322426785,0.00550779,112070.0,112060.0,1.03225699]
["bitfinex","BTCUSD",1756322426937,0.00550779,112070.0,112060.0,1.29920918]
["bitfinex","BTCUSD",1756322427331,0.00044779,112070.0,112060.0,1.29920918]
["bitfinex","BTCUSD",1756322428172,0.00044779,112070.0,112060.0,1.12628918]
["bitfinex","BTCUSD",1756322428328,0.00246779,112070.0,112060.0,1.29908918]
["bitfinex","BTCUSD",1756322429489,0.00044779,112070.0,112060.0,1.29908918]
["bitfinex","BTCUSD",1756322429940,0.00044779,112070.0,112060.0,0.81175884]
["bitfinex","BTCUSD",1756322430092,0.00044779,112070.0,112060.0,1.29908918]
["bitfinex","BTCUSD",1756322430295,0.00044779,112070.0,112060.0,0.63895884]
["bitfinex","BTCUSD",1756322430497,0.00044779,112070.0,112060.0,1.29896918]
["bitfinex","BTCUSD",1756322430657,0.00044779,112070.0,112060.0,1.29046918]
["bitfinex","BTCUSD",1756322431547,0.00550779,112070.0,112060.0,0.62846884]
["bitfinex","BTCUSD",1756322431745,0.00550779,112070.0,112060.0,1.28843918]
["bitfinex","BTCUSD",1756322432171,0.00550779,112070.0,112060.0,1.29042918]
["bitfinex","BTCUSD",1756322432711,0.00550779,112070.0,112060.0,1.11778918]
["bitfinex","BTCUSD",1756322432925,0.00550779,112070.0,112060.0,1.29038918]
["bitfinex","BTCUSD",1756322433522,0.00550779,112070.0,112060.0,0.63045884]
["bitfinex","BTCUSD",1756322433746,0.00550779,112070.0,112060.0,1.29034918]
["bitfinex","BTCUSD",1756322433960,0.00550779,112070.0,112060.0,0.80301884]
["bitfinex","BTCUSD",1756322434177,0.00550779,112070.0,112060.0,1.46579918]
["bitfinex","BTCUSD",1756322434383,0.00550779,112070.0,112060.0,1.15948884]
["bitfinex","BTCUSD",1756322435562,0.00550779,112070.0,112060.0,1.64681918]
["bitfinex","BTCUSD",1756322435989,0.00550779,112070.0,112060.0,1.15948884]
["bitfinex","BTCUSD",1756322436336,0.00550779,112070.0,112060.0,0.80944884]
["bitfinex","BTCUSD",1756322436543,0.00550779,112070.0,112060.0,0.80094884]
["bitfinex","BTCUSD",1756322436983,0.00550779,112070.0,112060.0,0.80086884]
["bitfinex","BTCUSD",1756322437195,0.67129802,112070.0,112060.0,0.52147783]
["bitfinex","BTCUSD",1756322437424,0.49283813,112070.0,112060.0,0.52147783]
["bitfinex","BTCUSD",1756322437653,0.67129802,112070.0,112060.0,0.52147783]
["bitfinex","BTCUSD",1756322438075,0.67129802,112070.0,112060.0,0.16210202]
["bitfinex","BTCUSD",1756322438288,0.67129802,112070.0,112060.0,0.33442202]
["bitfinex","BTCUSD",1756322438729,0.18396768,112070.0,112060.0,0.33442202]
["bitfinex","BTCUSD",1756322438939,0.67129802,112070.0,112060.0,0.33442202]
["bitfinex","BTCUSD",1756322439155,0.67133077,112070.0,112060.0,0.33342202]
["bitfinex","BTCUSD",1756322439364,0.67233077,112070.0,112060.0,0.33342202]
["bitfinex","BTCUSD",1756322439572,0.67233077,112070.0,112060.0,0.33242202]
["bitfinex","BTCUSD",1756322439980,0.67433077,112070.0,112060.0,0.33242202]
["bitfinex","BTCUSD",1756322440177,0.67433077,112070.0,112060.0,0.16010202]
["bitfinex","BTCUSD",1756322440426,0.67433077,112070.0,112060.0,0.33234202]
["bitfinex","BTCUSD",1756322442847,0.18696768,112070.0,112060.0,0.33234202]
["bitfinex","BTCUSD",1756322443053,0.67433077,112070.0,112060.0,0.33234202]
["bitfinex","BTCUSD",1756322445010,0.70115877,112070.0,112060.0,0.33234202]
["bitfinex","BTCUSD",1756322447702,0.70115877,112070.0,112060.0,0.51081783]
["bitfinex","BTCUSD",1756322448548,0.70115877,112070.0,112060.0,0.33202202]
["bitfinex","BTCUSD",1756322449811,0.70115877,112070.0,112060.0,0.16010202]
["bitfinex","BTCUSD",1756322450019,0.70115877,112070.0,112060.0,0.33198202]
["bitfinex","BTCUSD",1756322451488,0.70115877,112070.0,112060.0,0.16010202]
["bitfinex","BTCUSD",1756322451924,0.70115877,112070.0,112060.0,0.33186202]
["bitfinex","BTCUSD",1756322452302,0.21379568,112070.0,112060.0,0.33186202]
["bitfinex","BTCUSD",1756322452505,0.70115877,112070.0,112060.0,0.33186202]
["bitfinex","BTCUSD",1756322455264,0.70115877,112070.0,112060.0,0.51033783]
["bitfinex","BTCUSD",1756322455476,0.70115877,112070.0,112060.0,0.51236783]
["bitfinex","BTCUSD",1756322455895,0.70115877,112070.0,112060.0,0.33186202]
["bitfinex","BTCUSD",1756322458297,0.70115877,112070.0,112060.0,0.16010202]
["bitfinex","BTCUSD",1756322458562,0.70115877,112070.0,112060.0,0.33162202]
["bitfinex","BTCUSD",1756322461266,0.70115877,112070.0,112060.0,0.33150202]
["bitfinex","BTCUSD",1756322463227,0.70115877,112070.0,112060.0,0.33353202]
["bitfinex","BTCUSD",1756322463427,0.20873568,112070.0,112060.0,0.51200783]
["bitfinex","BTCUSD",1756322463651,0.51763888,112070.0,112060.0,0.51200783]
["bitfinex","BTCUSD",1756322463876,0.03027579,112070.0,112060.0,0.51439783]
["bitfinex","BTCUSD",1756322464075,0.03027579,112070.0,112060.0,0.80228884]
["bitfinex","BTCUSD",1756322464643,0.03027579,112070.0,112060.0,1.20228884]
["bitfinex","BTCUSD",1756322464852,0.00244779,112070.0,112060.0,1.57269974]
["bitfinex","BTCUSD",1756322465060,0.00344779,112070.0,112060.0,0.91393665]
["bitfinex","BTCUSD",1756322465262,0.00344779,112070.0,112060.0,1.08513665]
["bitfinex","BTCUSD",1756322465461,0.00144779,112070.0,112060.0,1.08513665]
["bitfinex","BTCUSD",1756322465639,0.00244779,112070.0,112060.0,1.08509665]
["bitfinex","BTCUSD",1756322465992,0.00044779,112070.0,112060.0,1.08609665]
["bitfinex","BTCUSD",1756322466424,0.00044779,112070.0,112060.0,1.08709665]
["bitfinex","BTCUSD",1756322466635,0.00044779,112070.0,112060.0,0.56593665]
["bitfinex","BTCUSD",1756322466851,0.00044779,112070.0,112060.0,0.53705665]
["bitfinex","BTCUSD",1756322467065,0.66833077,112070.0,112060.0,0.53466665]
["bitfinex","BTCUSD",1756322467278,0.67142077,112070.0,112060.0,0.51169783]
["bitfinex","BTCUSD",1756322467499,0.67142077,112070.0,112060.0,0.34057783]
["bitfinex","BTCUSD",1756322467741,0.67142077,112070.0,112060.0,0.16210202]
["bitfinex","BTCUSD",1756322467955,0.67142077,112070.0,112060.0,0.51165783]
["bitfinex","BTCUSD",1756322468169,0.49296088,112070.0,112060.0,0.51268783]
["bitfinex","BTCUSD",1756322468373,0.66833077,112070.0,112060.0,0.51168783]
["bitfinex","BTCUSD",1756322468579,0.67142077,112070.0,112060.0,0.51168783]
["bitfinex","BTCUSD",1756322469045,0.67142077,112070.0,112060.0,0.16010202]
["bitfinex","BTCUSD",1756322469254,0.67142077,112070.0,112060.0,0.33118202]
["bitfinex","BTCUSD",1756322469464,0.48781088,112070.0,112060.0,0.51168783]
["bitfinex","BTCUSD",1756322469669,0.00044779,112070.0,112060.0,0.51168783]
["bitfinex","BTCUSD",1756322469880,0.48781088,112070.0,112060.0,0.51168783]
["bitfinex","BTCUSD",1756322472501,0.00044779,112070.0,112060.0,0.51168783]
["bitfinex","BTCUSD",1756322472722,0.66833077,112070.0,112060.0,0.34060783]
["bitfinex","BTCUSD",1756322472927,0.67142077,112070.0,112060.0,0.16010202]
["bitfinex","BTCUSD",1756322473138,0.67142077,112070.0,112060.0,0.33098202]
["bitfinex","BTCUSD",1756322473783,0.67142077,112070.0,112060.0,0.33094202]
["bitfinex","BTCUSD",1756322473997,0.67142077,112070.0,112060.0,0.16010202]
["bitfinex","BTCUSD",1756322474203,0.67142077,112070.0,112060.0,0.33094202]
["bitfinex","BTCUSD",1756322474413,0.67142077,112070.0,112060.0,0.33090202]
["bitfinex","BTCUSD",1756322475056,0.67242077,112070.0,112060.0,0.33090202]
["bitfinex","BTCUSD",1756322475678,0.67442077,112070.0,112060.0,0.33090202]
["bitfinex","BTCUSD",1756322476118,0.18705768,112070.0,112060.0,0.33090202]
["bitfinex","BTCUSD",1756322476320,0.67442077,112070.0,112060.0,0.33090202]
["bitfinex","BTCUSD",1756322477642,0.70124677,112070.0,112060.0,0.33090202]
["bitfinex","BTCUSD",1756322478078,0.70124677,112070.0,112060.0,0.33082202]
["bitfinex","BTCUSD",1756322480315,0.70124677,112070.0,112060.0,0.33289202]
["bitfinex","BTCUSD",1756322480507,0.70124677,112070.0,112060.0,0.33082202]
["bitfinex","BTCUSD",1756322482689,0.70124677,112070.0,112060.0,0.33058202]
["bitfinex","BTCUSD",1756322483352,0.70124677,112070.0,112060.0,0.16010202]
["bitfinex","BTCUSD",1756322483564,0.70124677,112070.0,112060.0,0.33054202]
["bitfinex","BTCUSD",1756322483793,1.04124677,112070.0,112060.0,0.06864]
["bitfinex","BTCUSD",1756322484016,0.17850609,112050.0,112040.0,0.0686]
["bitfinex","BTCUSD",1756322484246,0.66586918,112050.0,112040.0,0.33046202]
["bitfinex","BTCUSD",1756322484463,0.66795918,112050.0,112040.0,0.33046202]
["bitfinex","BTCUSD",1756322484675,0.21044709,112050.0,112040.0,0.50896969]
["bitfinex","BTCUSD",1756322484884,0.20533709,112050.0,112040.0,0.51103969]
["bitfinex","BTCUSD",1756322485100,0.026831,112050.0,112040.0,0.51103969]
["bitfinex","BTCUSD",1756322485316,0.51419409,112050.0,112040.0,0.51103969]
["bitfinex","BTCUSD",1756322485968,0.69779583,112050.0,112040.0,0.34063969]
["bitfinex","BTCUSD",1756322486194,0.69879583,112050.0,112040.0,0.33038202]
["bitfinex","BTCUSD",1756322487111,1.19527773,112050.0,112040.0,0.33038202]
["bitfinex","BTCUSD",1756322487328,1.19527773,112050.0,112040.0,0.33034202]
["bitfinex","BTCUSD",1756322488479,0.70791464,112050.0,112040.0,0.33034202]
["bitfinex","BTCUSD",1756322489776,0.70791464,112050.0,112040.0,0.33030202]
["bitfinex","BTCUSD",1756322491904,0.70791464,112050.0,112040.0,0.33018202]
["bitfinex","BTCUSD",1756322493603,0.51519409,112050.0,112040.0,0.51075969]
["bitfinex","BTCUSD",1756322493812,0.51519409,112050.0,112040.0,0.58579441]
["bitfinex","BTCUSD",1756322494270,0.027831,112050.0,112040.0,0.60673323]
["bitfinex","BTCUSD",1756322494533,0.027831,112050.0,112040.0,0.43661323]
["bitfinex","BTCUSD",1756322494771,0.51519409,112050.0,112040.0,0.60661323]
["bitfinex","BTCUSD",1756322494976,0.69368583,112050.0,112040.0,0.70356542]
["bitfinex","BTCUSD",1756322495146,0.69368583,112050.0,112040.0,0.87117542]
["bitfinex","BTCUSD",1756322495351,0.69268583,112050.0,112040.0,0.87117542]
["bitfinex","BTCUSD",1756322495562,0.51419409,112050.0,112040.0,0.87117542]
["bitfinex","BTCUSD",1756322495760,0.69779583,112050.0,112040.0,0.42701421]
["bitfinex","BTCUSD",1756322495968,0.69779583,112050.0,112040.0,0.59697421]
["bitfinex","BTCUSD",1756322496268,0.69779583,112050.0,112040.0,0.77648188]
["bitfinex","BTCUSD",1756322496471,0.69779583,112050.0,112040.0,0.42801421]
["bitfinex","BTCUSD",1756322496639,0.69779583,112050.0,112040.0,0.59793421]
["bitfinex","BTCUSD",1756322497038,0.20532274,112050.0,112040.0,0.77851188]
["bitfinex","BTCUSD",1756322497208,0.69477583,112050.0,112040.0,0.77851188]
["bitfinex","BTCUSD",1756322497411,0.028921,112050.0,112040.0,0.77851188]
["bitfinex","BTCUSD",1756322497557,0.51419409,112050.0,112040.0,0.77851188]
["bitfinex","BTCUSD",1756322498000,0.69268583,112050.0,112040.0,0.77851188]
["bitfinex","BTCUSD",1756322498154,0.69779583,112050.0,112040.0,0.42801421]
["bitfinex","BTCUSD",1756322498365,0.69268583,112050.0,112040.0,0.77847188]
["bitfinex","BTCUSD",1756322498573,0.51419409,112050.0,112040.0,0.77847188]
["bitfinex","BTCUSD",1756322498777,0.69268583,112050.0,112040.0,0.77847188]
["bitfinex","BTCUSD",1756322499087,0.69477583,112050.0,112040.0,0.60859188]
["bitfinex","BTCUSD",1756322499265,0.69779583,112050.0,112040.0,0.42801421]
["bitfinex","BTCUSD",1756322499484,0.69779583,112050.0,112040.0,0.59781421]
["bitfinex","BTCUSD",1756322499916,0.69779583,112050.0,112040.0,0.59988421]
["bitfinex","BTCUSD",1756322500367,0.69779583,112050.0,112040.0,0.59781421]
["bitfinex","BTCUSD",1756322500809,0.69779583,112050.0,112040.0,0.16006202]
["bitfinex","BTCUSD",1756322501024,0.69779583,112050.0,112040.0,0.32982202]
["bitfinex","BTCUSD",1756322501454,0.69779583,112050.0,112040.0,0.32978202]
["bitfinex","BTCUSD",1756322501906,0.69879583,112050.0,112040.0,0.32978202]
["bitfinex","BTCUSD",1756322502115,0.69879583,112050.0,112040.0,0.16006202]
["bitfinex","BTCUSD",1756322502310,0.69879583,112050.0,112040.0,0.32978202]
["bitfinex","BTCUSD",1756322503002,1.18615892,112050.0,112040.0,0.0686]
["bitfinex","BTCUSD",1756322503467,1.52615892,112050.0,112040.0,0.23824]
["bitfinex","BTCUSD",1756322504936,1.52615892,112050.0,112040.0,0.0686]
["bitfinex","BTCUSD",1756322505149,1.52615892,112050.0,112040.0,0.2382]
["bitfinex","BTCUSD",1756322505377,1.52615892,112050.0,112040.0,0.0686]
["bitfinex","BTCUSD",1756322505803,1.52615892,112050.0,112040.0,0.2382]
["bitfinex","BTCUSD",1756322506081,1.52615892,112050.0,112040.0,0.23816]
["bitfinex","BTCUSD",1756322507256,0.55143274,112050.0,112040.0,0.51016969]
["bitfinex","BTCUSD",1756322507470,0.027831,112050.0,112040.0,0.51016969]
["bitfinex","BTCUSD",1756322507690,0.69368583,112050.0,112040.0,0.51016969]
["bitfinex","BTCUSD",1756322508360,0.69563583,112050.0,112040.0,0.16006202]
["bitfinex","BTCUSD",1756322508581,0.69865583,112050.0,112040.0,0.32954202]
["bitfinex","BTCUSD",1756322508810,1.18601892,112050.0,112040.0,0.16006202]
["bitfinex","BTCUSD",1756322509032,1.18601892,112050.0,112040.0,0.32954202]
["bitfinex","BTCUSD",1756322509672,0.69865583,112050.0,112040.0,0.32954202]
["bitfinex","BTCUSD",1756322509906,1.18601892,112050.0,112040.0,0.32950202]
["bitfinex","BTCUSD",1756322511244,0.69368583,112050.0,112040.0,0.33154202]
["bitfinex","BTCUSD",1756322511455,0.69865583,112050.0,112040.0,0.32950202]
["bitfinex","BTCUSD",1756322512102,0.21129274,112050.0,112040.0,0.32950202]
["bitfinex","BTCUSD",1756322512363,0.69865583,112050.0,112040.0,0.32950202]
["bitfinex","BTCUSD",1756322512784,0.20632274,112050.0,112040.0,0.33154202]
["bitfinex","BTCUSD",1756322512993,0.69865583,112050.0,112040.0,0.32950202]
["bitfinex","BTCUSD",1756322514056,0.69865583,112050.0,112040.0,0.33154202]
["bitfinex","BTCUSD",1756322514465,0.69865583,112050.0,112040.0,0.32950202]
["bitfinex","BTCUSD",1756322514668,0.69865583,112050.0,112040.0,0.33154202]
["bitfinex","BTCUSD",1756322515205,0.69865583,112050.0,112040.0,0.32950202]
["bitfinex","BTCUSD",1756322519603,0.69865583,112050.0,112040.0,0.16006202]
["bitfinex","BTCUSD",1756322519817,0.69368583,112050.0,112040.0,0.33122202]
["bitfinex","BTCUSD",1756322520081,0.69368583,112050.0,112040.0,0.50972969]
["bitfinex","BTCUSD",1756322520910,0.69368583,112050.0,112040.0,0.33122202]
["bitfinex","BTCUSD",1756322521142,0.69368583,112050.0,112040.0,0.50972969]
["bitfinex","BTCUSD",1756322522482,0.027831,112050.0,112040.0,0.51211969]
["bitfinex","BTCUSD",1756322522707,0.027831,112050.0,112040.0,1.29306632]
["bitfinex","BTCUSD",1756322523173,0.027831,112050.0,112040.0,0.80570323]
["bitfinex","BTCUSD",1756322523561,0.027831,112050.0,112040.0,0.80670323]
["bitfinex","BTCUSD",1756322523774,0.026831,112050.0,112040.0,0.80670323]
["bitfinex","BTCUSD",1756322524011,0.026831,112050.0,112040.0,1.29406632]
["bitfinex","BTCUSD",1756322524228,0.026831,112050.0,112040.0,1.64406632]
["bitfinex","BTCUSD",1756322524441,0.026831,112050.0,112040.0,1.47494632]
["bitfinex","BTCUSD",1756322524853,0.026831,112050.0,112040.0,1.15550323]
["bitfinex","BTCUSD",1756322525105,0.026831,112050.0,112040.0,1.64286632]
["bitfinex","BTCUSD",1756322525334,0.026831,112050.0,112040.0,0.53246851]
["bitfinex","BTCUSD",1756322525546,0.21029274,112050.0,112040.0,0.51148969]
["bitfinex","BTCUSD",1756322525763,0.21029274,112050.0,112040.0,0.33094202]
["bitfinex","BTCUSD",1756322525764,0.69765583,112050.0,112040.0,0.33094202]
["bitfinex","BTCUSD",1756322526203,0.69765583,112050.0,112040.0,0.33090202]
["bitfinex","BTCUSD",1756322526430,0.69765583,112050.0,112040.0,0.50940969]
["bitfinex","BTCUSD",1756322526839,0.69765583,112050.0,112040.0,0.32990202]
["bitfinex","BTCUSD",1756322527714,0.69765583,112050.0,112040.0,0.16106202]
["bitfinex","BTCUSD",1756322527881,0.69765583,112050.0,112040.0,0.32990202]
["bitfinex","BTCUSD",1756322528088,0.69765583,112050.0,112040.0,0.50840969]
["bitfinex","BTCUSD",1756322528669,0.026831,112050.0,112040.0,0.51044969]
["bitfinex","BTCUSD",1756322529636,0.026831,112050.0,112040.0,0.51283969]
["bitfinex","BTCUSD",1756322530055,0.026831,112050.0,112040.0,0.51044969]
["bitfinex","BTCUSD",1756322530480,0.20727274,112050.0,112040.0,0.51028969]
["bitfinex","BTCUSD",1756322530899,0.20727274,112050.0,112040.0,0.33178202]
["bitfinex","BTCUSD",1756322531105,0.21029274,112050.0,112040.0,0.51028969]
["bitfinex","BTCUSD",1756322531316,0.031801,112050.0,112040.0,0.51028969]
["bitfinex","BTCUSD",1756322531539,0.026831,112050.0,112040.0,0.51028969]
["bitfinex","BTCUSD",1756322531746,0.20532274,112050.0,112040.0,0.34160969]
["bitfinex","BTCUSD",1756322531953,0.20532274,112050.0,112040.0,0.51024969]
["bitfinex","BTCUSD",1756322532166,0.026831,112050.0,112040.0,0.51024969]
["bitfinex","BTCUSD",1756322532590,0.20727274,112050.0,112040.0,0.51024969]
["bitfinex","BTCUSD",1756322532827,0.21029274,112050.0,112040.0,0.34160969]
["bitfinex","BTCUSD",1756322533048,0.21029274,112050.0,112040.0,0.51020969]
["bitfinex","BTCUSD",1756322533255,0.69765583,112050.0,112040.0,0.32966202]
["bitfinex","BTCUSD",1756322533668,0.69765583,112050.0,112040.0,0.50816969]
["bitfinex","BTCUSD",1756322533865,0.69765583,112050.0,112040.0,0.51020969]
["bitfinex","BTCUSD",1756322534533,0.21029274,112050.0,112040.0,0.51020969]
["bitfinex","BTCUSD",1756322534930,0.026831,112050.0,112040.0,0.51020969]
["bitfinex","BTCUSD",1756322535863,0.026831,112050.0,112040.0,1.0209016]
["bitfinex","BTCUSD",1756322536094,0.17890844,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756322536321,0.17890844,112070.0,112060.0,0.43841783]
["bitfinex","BTCUSD",1756322536540,0.21070444,112070.0,112060.0,0.44045783]
["bitfinex","BTCUSD",1756322537314,0.69806753,112070.0,112060.0,0.26993783]
["bitfinex","BTCUSD",1756322537523,0.20573444,112070.0,112060.0,0.44040783]
["bitfinex","BTCUSD",1756322537701,0.20573368,112070.0,112060.0,0.44040783]
["bitfinex","BTCUSD",1756322537931,0.20673368,112070.0,112060.0,0.44040783]
["bitfinex","BTCUSD",1756322538138,0.02827379,112070.0,112060.0,0.44040783]
["bitfinex","BTCUSD",1756322538342,0.20673368,112070.0,112060.0,0.44040783]
["bitfinex","BTCUSD",1756322538728,0.20884368,112070.0,112060.0,0.44040783]
["bitfinex","BTCUSD",1756322539353,0.20984368,112070.0,112060.0,0.44040783]
["bitfinex","BTCUSD",1756322539572,0.03138379,112070.0,112060.0,0.44040783]
["bitfinex","BTCUSD",1756322540151,0.02927379,112070.0,112060.0,0.44040783]
["bitfinex","BTCUSD",1756322542506,0.02927379,112070.0,112060.0,0.44016783]
["bitfinex","BTCUSD",1756322545159,0.02927379,112070.0,112060.0,0.70712002]
["bitfinex","BTCUSD",1756322545575,0.02927379,112070.0,112060.0,0.70704002]
["bitfinex","BTCUSD",1756322545780,0.03462379,112070.0,112060.0,0.70704002]
["bitfinex","BTCUSD",1756322546614,0.02927379,112070.0,112060.0,0.70704002]
["bitfinex","BTCUSD",1756322549176,0.00244779,112070.0,112060.0,1.22342446]
["bitfinex","BTCUSD",1756322549851,0.00144779,112070.0,112060.0,1.22342446]
["bitfinex","BTCUSD",1756322550286,0.00044779,112070.0,112060.0,1.22442446]
["bitfinex","BTCUSD",1756322550552,0.00044779,112070.0,112060.0,1.22642446]
["bitfinex","BTCUSD",1756322550767,0.00044779,112070.0,112060.0,1.22442446]
["bitfinex","BTCUSD",1756322550988,0.00044779,112070.0,112060.0,1.22326446]
["bitfinex","BTCUSD",1756322551202,0.00044779,112070.0,112060.0,1.22826446]
["bitfinex","BTCUSD",1756322551656,0.00044779,112070.0,112060.0,1.22818446]
["bitfinex","BTCUSD",1756322551860,0.00044779,112070.0,112060.0,1.06026446]
["bitfinex","BTCUSD",1756322552069,0.00044779,112070.0,112060.0,1.22818446]
["bitfinex","BTCUSD",1756322555301,0.00044779,112070.0,112060.0,1.56818446]
["bitfinex","BTCUSD",1756322555513,0.00044779,112070.0,112060.0,1.72668446]
["bitfinex","BTCUSD",1756322556197,0.00044779,112070.0,112060.0,2.37668446]
["bitfinex","BTCUSD",1756322556598,0.00044779,112070.0,112060.0,2.20876446]
["bitfinex","BTCUSD",1756322556857,0.00044779,112070.0,112060.0,2.37652446]
["bitfinex","BTCUSD",1756322557281,0.00044779,112070.0,112060.0,2.20876446]
["bitfinex","BTCUSD",1756322557489,0.00044779,112070.0,112060.0,2.37648446]
["bitfinex","BTCUSD",1756322557688,0.00044779,112070.0,112060.0,2.37644446]
["bitfinex","BTCUSD",1756322558381,1e-08,112070.0,112060.0,3.06380755]
["bitfinex","BTCUSD",1756322558844,1e-08,112070.0,112060.0,2.89612755]
["bitfinex","BTCUSD",1756322559054,1e-08,112070.0,112060.0,2.57444446]
["bitfinex","BTCUSD",1756322559279,1e-08,112070.0,112060.0,3.06480755]
["bitfinex","BTCUSD",1756322559715,1e-08,112070.0,112060.0,3.06180755]
["bitfinex","BTCUSD",1756322559924,1e-08,112070.0,112060.0,2.57144446]
["bitfinex","BTCUSD",1756322560138,1e-08,112070.0,112060.0,2.57844446]
["bitfinex","BTCUSD",1756322560541,1e-08,112070.0,112060.0,2.89512755]
["bitfinex","BTCUSD",1756322560728,1e-08,112070.0,112060.0,3.06676755]
["bitfinex","BTCUSD",1756322561185,1e-08,112070.0,112060.0,2.50671974]
["bitfinex","BTCUSD",1756322561387,1e-08,112070.0,112060.0,2.50667974]
["bitfinex","BTCUSD",1756322563023,1e-08,112070.0,112060.0,2.25667974]
["bitfinex","BTCUSD",1756322563240,1e-08,112070.0,112060.0,2.50667974]
["bitfinex","BTCUSD",1756322564851,1e-08,112070.0,112060.0,2.54756049]
["bitfinex","BTCUSD",1756322565354,1e-08,112070.0,112060.0,3.03476358]
["bitfinex","BTCUSD",1756322565561,1e-08,112070.0,112060.0,2.54740049]
["bitfinex","BTCUSD",1756322565786,0.0004,112090.0,112080.0,0.2]
["bitfinex","BTCUSD",1756322566001,0.00044779,112090.0,112080.0,1.54326907]
["bitfinex","BTCUSD",1756322566206,0.00044779,112090.0,112080.0,2.63962215]
["bitfinex","BTCUSD",1756322566362,0.00044779,112090.0,112080.0,2.55225906]
["bitfinex","BTCUSD",1756322567950,0.00044779,112090.0,112080.0,2.55425906]
["bitfinex","BTCUSD",1756322568150,0.00044779,112090.0,112080.0,2.55625906]
["bitfinex","BTCUSD",1756322569296,0.00044779,112090.0,112080.0,3.04362215]
["bitfinex","BTCUSD",1756322570010,0.00044779,112090.0,112080.0,1.90149597]
["bitfinex","BTCUSD",1756322570219,0.00564779,112090.0,112080.0,2.55410906]
["bitfinex","BTCUSD",1756322570767,0.00564779,112090.0,112080.0,2.38686906]
["bitfinex","BTCUSD",1756322571043,0.00564779,112090.0,112080.0,1.46670597]
["bitfinex","BTCUSD",1756322571211,0.00564779,112090.0,112080.0,1.11670597]
["bitfinex","BTCUSD",1756322571417,0.00564779,112090.0,112080.0,1.31666597]
["bitfinex","BTCUSD",1756322572021,0.00564779,112090.0,112080.0,1.14950597]
["bitfinex","BTCUSD",1756322572238,0.00564779,112090.0,112080.0,1.80402906]
["bitfinex","BTCUSD",1756322573842,0.00564779,112090.0,112080.0,1.17894479]
["bitfinex","BTCUSD",1756322574049,0.00564779,112090.0,112080.0,1.34602479]
["bitfinex","BTCUSD",1756322574673,0.00564779,112090.0,112080.0,1.34402479]
["bitfinex","BTCUSD",1756322575121,0.00564779,112090.0,112080.0,1.34502479]
["bitfinex","BTCUSD",1756322575725,0.00564779,112090.0,112080.0,0.83794479]
["bitfinex","BTCUSD",1756322575962,0.00564779,112090.0,112080.0,1.00502479]
["bitfinex","BTCUSD",1756322576206,0.18407583,112090.0,112080.0,0.80502479]
["bitfinex","BTCUSD",1756322576410,0.18407583,112090.0,112080.0,0.78208597]
["bitfinex","BTCUSD",1756322577175,0.00564779,112090.0,112080.0,0.78208597]
["bitfinex","BTCUSD",1756322577915,0.18407583,112090.0,112080.0,0.78208597]
["bitfinex","BTCUSD",1756322578217,0.00564779,112090.0,112080.0,0.78208597]
["bitfinex","BTCUSD",1756322580645,0.18407583,112090.0,112080.0,0.78208597]
["bitfinex","BTCUSD",1756322581172,0.00564779,112090.0,112080.0,0.78208597]
["bitfinex","BTCUSD",1756322581620,0.00564779,112090.0,112080.0,1.34209378]
["bitfinex","BTCUSD",1756322581838,0.00044779,112090.0,112080.0,1.5151626]
["bitfinex","BTCUSD",1756322582088,0.00044779,112090.0,112080.0,2.00491569]
["bitfinex","BTCUSD",1756322582306,0.00044779,112090.0,112080.0,2.49491569]
["bitfinex","BTCUSD",1756322582544,0.00044779,112090.0,112080.0,2.69491569]
["bitfinex","BTCUSD",1756322583178,0.00044779,112090.0,112080.0,2.69691569]
["bitfinex","BTCUSD",1756322583416,0.00044779,112090.0,112080.0,2.69591569]
["bitfinex","BTCUSD",1756322583630,0.00044779,112090.0,112080.0,2.69691569]
["bitfinex","BTCUSD",1756322583845,0.00044779,112090.0,112080.0,2.68841569]
["bitfinex","BTCUSD",1756322584060,0.00044779,112090.0,112080.0,2.68541569]
["bitfinex","BTCUSD",1756322584262,0.00044779,112090.0,112080.0,2.68841569]
["bitfinex","BTCUSD",1756322584496,0.00044779,112090.0,112080.0,2.69041569]
["bitfinex","BTCUSD",1756322584722,0.00044779,112090.0,112080.0,2.2003026]
["bitfinex","BTCUSD",1756322585171,0.00044779,112090.0,112080.0,2.2026926]
["bitfinex","BTCUSD",1756322585392,0.00044779,112090.0,112080.0,2.69005569]
["bitfinex","BTCUSD",1756322585611,0.00044779,112090.0,112080.0,2.2026926]
["bitfinex","BTCUSD",1756322585843,0.00044779,112090.0,112080.0,2.69005569]
["bitfinex","BTCUSD",1756322586070,0.00044779,112090.0,112080.0,2.69855569]
["bitfinex","BTCUSD",1756322586289,0.00044779,112090.0,112080.0,3.09855569]
["bitfinex","BTCUSD",1756322589020,0.00044779,112090.0,112080.0,3.54855569]
["bitfinex","BTCUSD",1756322589969,0.00044779,112090.0,112080.0,3.30919097]
["bitfinex","BTCUSD",1756322590128,0.00044779,112090.0,112080.0,2.37182788]
["bitfinex","BTCUSD",1756322590355,0.00044779,112090.0,112080.0,3.27328097]
["bitfinex","BTCUSD",1756322590559,0.00044779,112090.0,112080.0,3.10680097]
["bitfinex","BTCUSD",1756322590755,0.00044779,112090.0,112080.0,3.27563097]
["bitfinex","BTCUSD",1756322590969,0.00044779,112090.0,112080.0,2.36943788]
["bitfinex","BTCUSD",1756322591218,0.00564779,112090.0,112080.0,1.64638479]
["bitfinex","BTCUSD",1756322591440,0.00564779,112090.0,112080.0,1.11900597]
["bitfinex","BTCUSD",1756322591665,0.00564779,112090.0,112080.0,1.94636906]
["bitfinex","BTCUSD",1756322591888,0.00564779,112090.0,112080.0,2.13370788]
["bitfinex","BTCUSD",1756322592108,0.00564779,112090.0,112080.0,1.96730788]
["bitfinex","BTCUSD",1756322592312,0.00564779,112090.0,112080.0,2.13370788]
["bitfinex","BTCUSD",1756322592530,0.00564779,112090.0,112080.0,0.78540597]
["bitfinex","BTCUSD",1756322592947,0.00564779,112090.0,112080.0,0.80134479]
["bitfinex","BTCUSD",1756322593374,0.00564779,112090.0,112080.0,0.80234479]
["bitfinex","BTCUSD",1756322593833,0.00564779,112090.0,112080.0,0.80334479]
["bitfinex","BTCUSD",1756322594085,0.00564779,112090.0,112080.0,0.80134479]
["bitfinex","BTCUSD",1756322594290,0.00564779,112090.0,112080.0,0.63494479]
["bitfinex","BTCUSD",1756322594502,0.00564779,112090.0,112080.0,0.80126479]
["bitfinex","BTCUSD",1756322595618,0.00564779,112090.0,112080.0,0.63494479]
["bitfinex","BTCUSD",1756322595823,0.00564779,112090.0,112080.0,0.80126479]
["bitfinex","BTCUSD",1756322597272,0.00044779,112090.0,112080.0,1.3633126]
["bitfinex","BTCUSD",1756322597922,0.00547779,112090.0,112080.0,1.1969926]
["bitfinex","BTCUSD",1756322598147,0.00547779,112090.0,112080.0,0.80114479]
["bitfinex","BTCUSD",1756322598354,0.00547779,112090.0,112080.0,1.28850788]
["bitfinex","BTCUSD",1756322598779,0.00547779,112090.0,112080.0,0.62644479]
["bitfinex","BTCUSD",1756322598987,0.18390583,112090.0,112080.0,0.80110479]
["bitfinex","BTCUSD",1756322599212,0.18390583,112090.0,112080.0,0.79260479]
["bitfinex","BTCUSD",1756322599618,0.18390583,112090.0,112080.0,0.62644479]
["bitfinex","BTCUSD",1756322599841,0.67126892,112090.0,112080.0,0.32618202]
["bitfinex","BTCUSD",1756322600295,0.67126892,112090.0,112080.0,0.50462598]
["bitfinex","BTCUSD",1756322600993,0.67326892,112090.0,112080.0,0.50462598]
["bitfinex","BTCUSD",1756322601463,0.18590583,112090.0,112080.0,0.16006202]
["bitfinex","BTCUSD",1756322601676,0.66155699,112090.0,112080.0,0.16006202]
["bitfinex","BTCUSD",1756322601894,0.66155699,112090.0,112080.0,0.32614202]
["bitfinex","BTCUSD",1756322602335,0.68837899,112090.0,112080.0,0.23468]
["bitfinex","BTCUSD",1756322603224,0.68737899,112090.0,112080.0,0.23468]
["bitfinex","BTCUSD",1756322603926,0.68937899,112090.0,112080.0,0.23468]
["bitfinex","BTCUSD",1756322610604,0.68937899,112090.0,112080.0,0.0686]
["bitfinex","BTCUSD",1756322610815,0.68937899,112090.0,112080.0,0.2344]
["bitfinex","BTCUSD",1756322611251,1.02937899,112090.0,112080.0,0.2344]
["bitfinex","BTCUSD",1756322611903,1.02937899,112090.0,112080.0,0.23432]
["bitfinex","BTCUSD",1756322617280,1.02937899,112090.0,112080.0,0.2342]
["bitfinex","BTCUSD",1756322617740,1.02937899,112090.0,112080.0,0.0686]
["bitfinex","BTCUSD",1756322618004,0.17845989,112070.0,112060.0,0.40824471]
["bitfinex","BTCUSD",1756322618186,0.65612105,112070.0,112060.0,0.66522673]
["bitfinex","BTCUSD",1756322618410,0.65914105,112070.0,112060.0,0.49970673]
["bitfinex","BTCUSD",1756322618632,0.68596405,112070.0,112060.0,0.84574254]
["bitfinex","BTCUSD",1756322619117,0.68596405,112070.0,112060.0,0.84674254]
["bitfinex","BTCUSD",1756322619381,0.026823,112070.0,112060.0,0.84674254]
["bitfinex","BTCUSD",1756322619575,0.026823,112070.0,112060.0,0.84913254]
["bitfinex","BTCUSD",1756322619576,0.50247416,112070.0,112060.0,0.84913254]
["bitfinex","BTCUSD",1756322619781,0.026823,112070.0,112060.0,0.84674254]
["bitfinex","BTCUSD",1756322620192,0.026823,112070.0,112060.0,0.84774254]
["bitfinex","BTCUSD",1756322620418,0.026823,112070.0,112060.0,0.85013254]
["bitfinex","BTCUSD",1756322620909,0.026823,112070.0,112060.0,1.27107136]
["bitfinex","BTCUSD",1756322621604,0.026823,112070.0,112060.0,1.27095136]
["bitfinex","BTCUSD",1756322621972,0.026823,112070.0,112060.0,1.75802793]
["bitfinex","BTCUSD",1756322622985,0.026823,112070.0,112060.0,1.59262793]
["bitfinex","BTCUSD",1756322623188,0.026823,112070.0,112060.0,1.75798793]
["bitfinex","BTCUSD",1756322624609,0.00044779,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756322624805,0.00044779,112090.0,112080.0,1.12453309]
["bitfinex","BTCUSD",1756322625019,0.00044779,112090.0,112080.0,1.41467136]
["bitfinex","BTCUSD",1756322625445,0.00044779,112090.0,112080.0,1.41463136]
["bitfinex","BTCUSD",1756322625675,0.02726379,112090.0,112080.0,1.41463136]
["bitfinex","BTCUSD",1756322626025,0.02826379,112090.0,112080.0,1.24935136]
["bitfinex","BTCUSD",1756322626234,0.02826379,112090.0,112080.0,1.41463136]
["bitfinex","BTCUSD",1756322626882,0.03026379,112090.0,112080.0,1.41463136]
["bitfinex","BTCUSD",1756322627261,0.02826379,112090.0,112080.0,1.41463136]
["bitfinex","BTCUSD",1756322627407,0.02926379,112090.0,112080.0,1.40290535]
["bitfinex","BTCUSD",1756322627618,0.02926379,112090.0,112080.0,1.44380694]
["bitfinex","BTCUSD",1756322627865,0.02826379,112090.0,112080.0,1.27860694]
["bitfinex","BTCUSD",1756322628025,0.02826379,112090.0,112080.0,1.27621694]
["bitfinex","BTCUSD",1756322628224,0.02926379,112090.0,112080.0,1.44137694]
["bitfinex","BTCUSD",1756322629452,0.02926379,112090.0,112080.0,1.44133694]
["bitfinex","BTCUSD",1756322629650,0.02926379,112090.0,112080.0,0.96590638]
["bitfinex","BTCUSD",1756322629862,0.21276183,112090.0,112080.0,0.76386638]
["bitfinex","BTCUSD",1756322630043,0.21276183,112090.0,112080.0,0.52354201]
["bitfinex","BTCUSD",1756322630427,0.21276183,112090.0,112080.0,0.70198597]
["bitfinex","BTCUSD",1756322630782,0.21276183,112090.0,112080.0,0.43498598]
["bitfinex","BTCUSD",1756322630987,0.21276183,112090.0,112080.0,0.09146202]
["bitfinex","BTCUSD",1756322631183,0.21276183,112090.0,112080.0,0.26990598]
["bitfinex","BTCUSD",1756322631388,0.03433379,112090.0,112080.0,0.43494598]
["bitfinex","BTCUSD",1756322632003,0.21276183,112090.0,112080.0,0.43494598]
["bitfinex","BTCUSD",1756322633181,0.03433379,112090.0,112080.0,0.43494598]
["bitfinex","BTCUSD",1756322633391,0.21276183,112090.0,112080.0,0.43494598]
["bitfinex","BTCUSD",1756322634872,0.03433379,112090.0,112080.0,0.43494598]
["bitfinex","BTCUSD",1756322636365,0.02926379,112090.0,112080.0,0.43710598]
["bitfinex","BTCUSD",1756322636557,0.02926379,112090.0,112080.0,0.98518126]
["bitfinex","BTCUSD",1756322636690,0.02926379,112090.0,112080.0,1.25457126]
["bitfinex","BTCUSD",1756322638144,0.02926379,112090.0,112080.0,1.25218126]
["bitfinex","BTCUSD",1756322638971,0.02926379,112090.0,112080.0,0.7767507]
["bitfinex","BTCUSD",1756322640394,0.02926379,112090.0,112080.0,0.7764707]
["bitfinex","BTCUSD",1756322641476,0.02926379,112090.0,112080.0,0.7788607]
["bitfinex","BTCUSD",1756322641682,0.02926379,112090.0,112080.0,0.7764707]
["bitfinex","BTCUSD",1756322643342,0.02926379,112090.0,112080.0,1.25190126]
["bitfinex","BTCUSD",1756322644042,0.02926379,112090.0,112080.0,0.79740952]
["bitfinex","BTCUSD",1756322645214,0.02926379,112090.0,112080.0,0.79979952]
["bitfinex","BTCUSD",1756322645629,0.02926379,112090.0,112080.0,1.27523008]
["bitfinex","BTCUSD",1756322645842,0.02926379,112090.0,112080.0,1.27284008]
["bitfinex","BTCUSD",1756322646447,0.02926379,112090.0,112080.0,1.27523008]
["bitfinex","BTCUSD",1756322646671,0.02926379,112090.0,112080.0,1.67523008]
["bitfinex","BTCUSD",1756322646887,0.00244779,112090.0,112080.0,1.83373008]
["bitfinex","BTCUSD",1756322647647,0.00044779,112090.0,112080.0,1.83373008]
["bitfinex","BTCUSD",1756322647878,0.00044779,112090.0,112080.0,1.66897008]
["bitfinex","BTCUSD",1756322648125,0.00044779,112090.0,112080.0,1.83345008]
["bitfinex","BTCUSD",1756322648716,0.00044779,112090.0,112080.0,1.83445008]
["bitfinex","BTCUSD",1756322649285,0.00044779,112090.0,112080.0,1.68131293]
["bitfinex","BTCUSD",1756322649491,0.00044779,112090.0,112080.0,1.84571293]
["bitfinex","BTCUSD",1756322649952,0.00044779,112090.0,112080.0,2.06548634]
["bitfinex","BTCUSD",1756322650098,0.00044779,112090.0,112080.0,2.40548634]
["bitfinex","BTCUSD",1756322650300,0.00044779,112090.0,112080.0,2.40748634]
["bitfinex","BTCUSD",1756322652697,0.00044779,112090.0,112080.0,2.39898634]
["bitfinex","BTCUSD",1756322653826,0.00044779,112090.0,112080.0,2.79898634]
["bitfinex","BTCUSD",1756322654033,0.00044779,112090.0,112080.0,2.80748634]
["bitfinex","BTCUSD",1756322654746,0.00044779,112090.0,112080.0,2.64308634]
["bitfinex","BTCUSD",1756322654951,0.00044779,112090.0,112080.0,2.80732634]
["bitfinex","BTCUSD",1756322656074,0.00044779,112090.0,112080.0,1.66953952]
["bitfinex","BTCUSD",1756322656283,0.00044779,112090.0,112080.0,2.64308634]
["bitfinex","BTCUSD",1756322656488,0.00044779,112090.0,112080.0,2.80724634]
["bitfinex","BTCUSD",1756322656696,0.00044779,112090.0,112080.0,2.80720634]
["bitfinex","BTCUSD",1756322657547,0.00044779,112090.0,112080.0,2.10065952]
["bitfinex","BTCUSD",1756322658001,0.00044779,112090.0,112080.0,3.07420634]
["bitfinex","BTCUSD",1756322658750,0.00044779,112090.0,112080.0,2.67420634]
["bitfinex","BTCUSD",1756322660306,0.00044779,112090.0,112080.0,3.07412634]
["bitfinex","BTCUSD",1756322662051,0.00044779,112090.0,112080.0,2.91008634]
["bitfinex","BTCUSD",1756322662268,0.00044779,112090.0,112080.0,3.07408634]
["bitfinex","BTCUSD",1756322663647,0.00044779,112090.0,112080.0,3.07396634]
["bitfinex","BTCUSD",1756322666124,0.00021882,112090.0,112080.0,3.07396634]
["bitfinex","BTCUSD",1756322667251,0.00021882,112090.0,112080.0,3.07384634]
["bitfinex","BTCUSD",1756322667604,0.00021882,112090.0,112080.0,2.91008634]
["bitfinex","BTCUSD",1756322667806,0.00021882,112090.0,112080.0,3.07384634]
["bitfinex","BTCUSD",1756322668309,0.00525882,112090.0,112080.0,2.0231048]
["bitfinex","BTCUSD",1756322668520,0.00525882,112090.0,112080.0,2.10983821]
["bitfinex","BTCUSD",1756322669347,0.00021882,112090.0,112080.0,2.11191821]
["bitfinex","BTCUSD",1756322669507,0.00226882,112090.0,112080.0,2.10983821]
["bitfinex","BTCUSD",1756322669738,0.00525882,112090.0,112080.0,2.10983821]
["bitfinex","BTCUSD",1756322670277,0.00525882,112090.0,112080.0,1.94611821]
["bitfinex","BTCUSD",1756322670470,0.00525882,112090.0,112080.0,2.10975821]
["bitfinex","BTCUSD",1756322671585,0.00525882,112090.0,112080.0,2.11183821]
["bitfinex","BTCUSD",1756322672583,0.00525882,112090.0,112080.0,2.51183821]
["bitfinex","BTCUSD",1756322672967,0.00525882,112090.0,112080.0,1.94819821]
["bitfinex","BTCUSD",1756322673171,0.00525882,112090.0,112080.0,2.10967821]
["bitfinex","BTCUSD",1756322673404,0.00525882,112090.0,112080.0,2.50967821]
["bitfinex","BTCUSD",1756322674094,0.00525882,112090.0,112080.0,2.0229048]
["bitfinex","BTCUSD",1756322674574,0.00021882,112090.0,112080.0,2.51175821]
["bitfinex","BTCUSD",1756322674814,0.00021882,112090.0,112080.0,2.65539293]
["bitfinex","BTCUSD",1756322677276,0.00021882,112090.0,112080.0,2.25539293]
["bitfinex","BTCUSD",1756322678686,0.00021882,112090.0,112080.0,2.24450293]
["bitfinex","BTCUSD",1756322679664,0.00021882,112090.0,112080.0,2.64450293]
["bitfinex","BTCUSD",1756322679877,0.00021882,112090.0,112080.0,2.64689293]
["bitfinex","BTCUSD",1756322680076,0.00021882,112090.0,112080.0,2.65539293]
["bitfinex","BTCUSD",1756322680623,0.00021882,112090.0,112080.0,3.14216634]
["bitfinex","BTCUSD",1756322681041,0.00021882,112090.0,112080.0,3.59216634]
["bitfinex","BTCUSD",1756322681238,0.00021882,112090.0,112080.0,3.59574034]
["bitfinex","BTCUSD",1756322682016,0.00021882,112090.0,112080.0,3.43218034]
["bitfinex","BTCUSD",1756322682398,0.00021882,112090.0,112080.0,3.59546034]
["bitfinex","BTCUSD",1756322683135,0.00021882,112090.0,112080.0,3.43218034]
["bitfinex","BTCUSD",1756322683341,0.00021882,112090.0,112080.0,3.03361221]
["bitfinex","BTCUSD",1756322683555,0.00021882,112090.0,112080.0,2.62276221]
["bitfinex","BTCUSD",1756322683754,0.00021882,112090.0,112080.0,2.87276221]
["bitfinex","BTCUSD",1756322683955,0.00021882,112090.0,112080.0,3.03596221]
["bitfinex","BTCUSD",1756322684228,4.779e-05,112090.0,112080.0,3.47846221]
["bitfinex","BTCUSD",1756322684379,0.00339,112100.0,112090.0,0.95614804]
["bitfinex","BTCUSD",1756322684575,0.00087793,112100.0,112090.0,1.63168347]
["bitfinex","BTCUSD",1756322684783,0.00087793,112100.0,112090.0,1.63376347]
["bitfinex","BTCUSD",1756322684999,0.00087793,112100.0,112090.0,2.03376347]
["bitfinex","BTCUSD",1756322685782,0.00187793,112100.0,112090.0,2.03376347]
["bitfinex","BTCUSD",1756322686555,0.00187793,112100.0,112090.0,1.87056347]
["bitfinex","BTCUSD",1756322686714,0.00700793,112100.0,112090.0,2.03372347]
["bitfinex","BTCUSD",1756322686918,0.00700793,112100.0,112090.0,2.03368347]
["bitfinex","BTCUSD",1756322687348,0.00700793,112100.0,112090.0,1.83280229]
["bitfinex","BTCUSD",1756322687554,0.00700793,112100.0,112090.0,1.17088266]
["bitfinex","BTCUSD",1756322687723,0.00700793,112100.0,112090.0,1.33396266]
["bitfinex","BTCUSD",1756322688313,0.00700793,112100.0,112090.0,0.83088266]
["bitfinex","BTCUSD",1756322688534,0.00700793,112100.0,112090.0,0.99392266]
["bitfinex","BTCUSD",1756322689178,0.00700793,112100.0,112090.0,1.00305226]
["bitfinex","BTCUSD",1756322689383,0.00700793,112100.0,112090.0,0.83088266]
["bitfinex","BTCUSD",1756322689589,0.00700793,112100.0,112090.0,0.99388266]
["bitfinex","BTCUSD",1756322690726,0.00700793,112100.0,112090.0,0.84388266]
["bitfinex","BTCUSD",1756322692032,0.00700793,112100.0,112090.0,0.68088266]
["bitfinex","BTCUSD",1756322692221,0.00700793,112100.0,112090.0,0.84384266]
["bitfinex","BTCUSD",1756322692473,0.00700793,112100.0,112090.0,0.85278432]
["bitfinex","BTCUSD",1756322693100,0.00700793,112100.0,112090.0,0.81273054]
["bitfinex","BTCUSD",1756322694090,0.49378134,112100.0,112090.0,0.45374888]
["bitfinex","BTCUSD",1756322694306,0.69900847,112100.0,112090.0,0.29082888]
["bitfinex","BTCUSD",1756322694544,0.69900847,112100.0,112090.0,0.09146202]
["bitfinex","BTCUSD",1756322694840,0.69900847,112100.0,112090.0,0.25430202]
["bitfinex","BTCUSD",1756322695363,0.69900847,112100.0,112090.0,0.43273006]
["bitfinex","BTCUSD",1756322696855,0.69900847,112100.0,112090.0,0.09146202]
["bitfinex","BTCUSD",1756322697075,0.69900847,112100.0,112090.0,0.25430202]
["bitfinex","BTCUSD",1756322700437,0.69900847,112100.0,112090.0,0.09146202]
["bitfinex","BTCUSD",1756322700638,0.69900847,112100.0,112090.0,0.25414202]
["bitfinex","BTCUSD",1756322701950,0.21223506,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322702171,0.69900847,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322702400,0.69800847,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322702610,0.69900847,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322702814,0.21223506,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322703029,0.21323506,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322703825,0.70000847,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322704701,0.03482293,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322705528,0.21323506,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322705972,0.03482293,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322706189,0.21323506,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322706449,0.03482293,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322707080,0.70000847,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322710647,0.52159634,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322711158,0.70000847,112100.0,112090.0,0.43257006]
["bitfinex","BTCUSD",1756322712394,0.70000847,112100.0,112090.0,0.43221006]
["bitfinex","BTCUSD",1756322717210,0.52159634,112100.0,112090.0,0.43221006]
["bitfinex","BTCUSD",1756322717422,0.70000847,112100.0,112090.0,0.43221006]
["bitfinex","BTCUSD",1756322719289,0.52159634,112100.0,112090.0,0.43221006]
["bitfinex","BTCUSD",1756322719630,0.70000847,112100.0,112090.0,0.43221006]
["bitfinex","BTCUSD",1756322724541,0.02969293,112100.0,112090.0,1.29188229]
["bitfinex","BTCUSD",1756322724766,0.00287793,112100.0,112090.0,1.29427229]
["bitfinex","BTCUSD",1756322726683,0.00287793,112100.0,112090.0,1.44427229]
["bitfinex","BTCUSD",1756322726922,0.00287793,112100.0,112090.0,1.82466776]
["bitfinex","BTCUSD",1756322727573,0.00187793,112100.0,112090.0,1.82466776]
["bitfinex","BTCUSD",1756322727993,0.00087793,112100.0,112090.0,1.82466776]
["bitfinex","BTCUSD",1756322728217,0.00087793,112100.0,112090.0,1.82666776]
["bitfinex","BTCUSD",1756322728616,0.00087793,112100.0,112090.0,2.22666776]
["bitfinex","BTCUSD",1756322728796,0.00087793,112100.0,112090.0,2.22766776]
["bitfinex","BTCUSD",1756322729216,0.00087793,112100.0,112090.0,1.57857435]
["bitfinex","BTCUSD",1756322729380,0.00087793,112100.0,112090.0,2.06534776]
["bitfinex","BTCUSD",1756322729582,0.00087793,112100.0,112090.0,2.22714776]
["bitfinex","BTCUSD",1756322730576,0.00087793,112100.0,112090.0,2.23564776]
["bitfinex","BTCUSD",1756322731459,1e-08,112100.0,112090.0,2.43564776]
["bitfinex","BTCUSD",1756322733252,1e-08,112100.0,112090.0,2.63564776]
["bitfinex","BTCUSD",1756322733907,1e-08,112100.0,112090.0,1.98707435]
["bitfinex","BTCUSD",1756322734092,1e-08,112100.0,112090.0,2.63552776]
["bitfinex","BTCUSD",1756322735025,1e-08,112100.0,112090.0,2.66233376]
["bitfinex","BTCUSD",1756322737261,1e-08,112110.0,112100.0,1.22612436]
["bitfinex","BTCUSD",1756322737460,1e-08,112110.0,112100.0,2.29091451]
["bitfinex","BTCUSD",1756322737672,1e-08,112110.0,112100.0,2.29287451]
["bitfinex","BTCUSD",1756322737904,1e-08,112110.0,112100.0,2.53492851]
["bitfinex","BTCUSD",1756322738117,1e-08,112110.0,112100.0,2.2096751]
["bitfinex","BTCUSD",1756322739009,1e-08,112110.0,112100.0,2.2146351]
["bitfinex","BTCUSD",1756322739883,1e-08,112110.0,112100.0,2.0710351]
["bitfinex","BTCUSD",1756322740089,1e-08,112110.0,112100.0,1.74574169]
["bitfinex","BTCUSD",1756322740728,1e-08,112110.0,112100.0,1.58326169]
["bitfinex","BTCUSD",1756322740931,1e-08,112110.0,112100.0,1.51061697]
["bitfinex","BTCUSD",1756322741234,1e-08,112110.0,112100.0,1.67401697]
["bitfinex","BTCUSD",1756322745353,1e-08,112110.0,112100.0,1.67389697]
["bitfinex","BTCUSD",1756322747437,0.00342,112150.0,112120.0,1.87286594]
["bitfinex","BTCUSD",1756322747660,0.00346777,112150.0,112140.0,1.79658392]
["bitfinex","BTCUSD",1756322747879,0.00346777,112150.0,112140.0,1.95778392]
["bitfinex","BTCUSD",1756322748102,0.00555777,112150.0,112140.0,2.38072274]
["bitfinex","BTCUSD",1756322748316,0.00044777,112150.0,112140.0,1.98072274]
["bitfinex","BTCUSD",1756322748528,0.00044777,112150.0,112140.0,1.9895045]
["bitfinex","BTCUSD",1756322748743,0.00555777,112150.0,112140.0,2.2322775]
["bitfinex","BTCUSD",1756322748966,0.00044777,112150.0,112140.0,1.91755409]
["bitfinex","BTCUSD",1756322749244,0.0004,112170.0,112160.0,1.48925551]
["bitfinex","BTCUSD",1756322749455,4.776e-05,112170.0,112160.0,2.78394435]
["bitfinex","BTCUSD",1756322749706,4.776e-05,112170.0,112160.0,2.78594435]
["bitfinex","BTCUSD",1756322749911,1e-08,112170.0,112160.0,3.19190635]
["bitfinex","BTCUSD",1756322750593,1e-08,112170.0,112160.0,3.23391536]
["bitfinex","BTCUSD",1756322750798,1e-08,112170.0,112160.0,3.23291536]
["bitfinex","BTCUSD",1756322751247,1e-08,112170.0,112160.0,3.23391536]
["bitfinex","BTCUSD",1756322751470,1e-08,112170.0,112160.0,3.69107536]
["bitfinex","BTCUSD",1756322751924,1e-08,112180.0,112170.0,0.68601302]
["bitfinex","BTCUSD",1756322752142,1e-08,112180.0,112170.0,0.94940504]
["bitfinex","BTCUSD",1756322752374,1e-08,112180.0,112170.0,0.95140504]
["bitfinex","BTCUSD",1756322752593,1e-08,112180.0,112170.0,0.94901504]
["bitfinex","BTCUSD",1756322752839,1e-08,112180.0,112170.0,0.70120163]
["bitfinex","BTCUSD",1756322753027,1e-08,112180.0,112170.0,1.34901504]
["bitfinex","BTCUSD",1756322753229,1e-08,112180.0,112170.0,1.35001504]
["bitfinex","BTCUSD",1756322753935,0.00209001,112180.0,112170.0,0.70220163]
["bitfinex","BTCUSD",1756322754150,0.00209001,112180.0,112170.0,1.34147504]
["bitfinex","BTCUSD",1756322754151,1e-08,112180.0,112170.0,1.34147504]
["bitfinex","BTCUSD",1756322754408,1e-08,112180.0,112170.0,1.34247504]
["bitfinex","BTCUSD",1756322755246,0.00342,112190.0,112180.0,1.5062237]
["bitfinex","BTCUSD",1756322755478,0.00346774,112190.0,112180.0,2.45969913]
["bitfinex","BTCUSD",1756322755725,0.00555774,112190.0,112180.0,1.98142572]
["bitfinex","BTCUSD",1756322755942,0.00555774,112190.0,112180.0,2.47217113]
["bitfinex","BTCUSD",1756322757489,0.00555774,112190.0,112180.0,2.43517113]
["bitfinex","BTCUSD",1756322757716,0.00555774,112190.0,112180.0,2.83517113]
["bitfinex","BTCUSD",1756322757933,0.00555774,112190.0,112180.0,2.83513113]
["bitfinex","BTCUSD",1756322758319,0.00555774,112190.0,112180.0,2.83305113]
["bitfinex","BTCUSD",1756322758491,0.00555774,112190.0,112180.0,2.83405113]
["bitfinex","BTCUSD",1756322759721,0.00555774,112190.0,112180.0,2.83605113]
["bitfinex","BTCUSD",1756322760089,0.00555774,112190.0,112180.0,2.83705113]
["bitfinex","BTCUSD",1756322760513,0.00555774,112190.0,112180.0,2.83497113]
["bitfinex","BTCUSD",1756322761165,0.00555774,112190.0,112180.0,2.87597113]
["bitfinex","BTCUSD",1756322761598,0.00555774,112190.0,112180.0,2.87393113]
["bitfinex","BTCUSD",1756322761775,0.00555774,112190.0,112180.0,2.87593113]
["bitfinex","BTCUSD",1756322762022,0.00044774,112190.0,112180.0,2.87593113]
["bitfinex","BTCUSD",1756322762725,0.00044774,112190.0,112180.0,2.71521113]
["bitfinex","BTCUSD",1756322762906,0.00555774,112190.0,112180.0,2.87589113]
["bitfinex","BTCUSD",1756322763475,0.00555774,112190.0,112180.0,2.71321113]
["bitfinex","BTCUSD",1756322763835,0.00555774,112190.0,112180.0,2.87389113]
["bitfinex","BTCUSD",1756322763997,0.00044774,112190.0,112180.0,2.87589113]
["bitfinex","BTCUSD",1756322764176,0.00044774,112190.0,112180.0,2.87828113]
["bitfinex","BTCUSD",1756322764591,0.00044774,112190.0,112180.0,2.87589113]
["bitfinex","BTCUSD",1756322765986,0.00044774,112190.0,112180.0,2.71521113]
["bitfinex","BTCUSD",1756322766208,0.00044774,112190.0,112180.0,2.87585113]
["bitfinex","BTCUSD",1756322766414,0.00346774,112190.0,112180.0,2.87585113]
["bitfinex","BTCUSD",1756322766623,0.00044774,112190.0,112180.0,2.87585113]
["bitfinex","BTCUSD",1756322767835,0.00555774,112190.0,112180.0,2.87585113]
["bitfinex","BTCUSD",1756322770356,0.0004,112210.0,112200.0,0.59919193]
["bitfinex","BTCUSD",1756322770577,0.0004,112210.0,112200.0,1.40642736]
["bitfinex","BTCUSD",1756322770796,0.00249,112210.0,112200.0,1.40642736]
["bitfinex","BTCUSD",1756322771626,0.00249,112210.0,112200.0,1.55642736]
["bitfinex","BTCUSD",1756322772255,0.00486,112210.0,112200.0,1.57128153]
["bitfinex","BTCUSD",1756322772881,0.0004,112210.0,112200.0,2.55328494]
["bitfinex","BTCUSD",1756322773290,0.0014,112210.0,112200.0,2.55328494]
["bitfinex","BTCUSD",1756322774005,1e-08,112210.0,112200.0,2.55328494]
["bitfinex","BTCUSD",1756322774126,0.0004,112220.0,112210.0,0.51823723]
["bitfinex","BTCUSD",1756322774327,0.0004,112220.0,112210.0,1.28100148]
["bitfinex","BTCUSD",1756322774529,0.0004,112220.0,112210.0,1.7641462]
["bitfinex","BTCUSD",1756322774743,0.0004,112220.0,112210.0,1.6037862]
["bitfinex","BTCUSD",1756322774939,0.0004,112220.0,112210.0,1.80521741]
["bitfinex","BTCUSD",1756322775552,0.0004,112220.0,112210.0,1.64489741]
["bitfinex","BTCUSD",1756322775758,0.0004,112230.0,112220.0,0.87822135]
["bitfinex","BTCUSD",1756322775944,0.00087752,112230.0,112220.0,1.61677678]
["bitfinex","BTCUSD",1756322776158,0.00231752,112230.0,112220.0,1.61877678]
["bitfinex","BTCUSD",1756322776369,0.00231752,112230.0,112220.0,1.62200678]
["bitfinex","BTCUSD",1756322777034,0.00231752,112230.0,112220.0,1.46168678]
["bitfinex","BTCUSD",1756322777284,0.00231752,112230.0,112220.0,1.61873678]
["bitfinex","BTCUSD",1756322777663,0.00331752,112230.0,112220.0,1.61873678]
["bitfinex","BTCUSD",1756322778528,0.00331752,112230.0,112220.0,1.62167678]
["bitfinex","BTCUSD",1756322778712,0.00331752,112230.0,112220.0,1.96167678]
["bitfinex","BTCUSD",1756322778928,0.00331752,112230.0,112220.0,2.22867677]
["bitfinex","BTCUSD",1756322779771,0.00231752,112230.0,112220.0,2.22867677]
["bitfinex","BTCUSD",1756322779979,0.00087752,112230.0,112220.0,2.22867677]
["bitfinex","BTCUSD",1756322781287,0.00231752,112230.0,112220.0,2.06839677]
["bitfinex","BTCUSD",1756322781495,0.00231752,112230.0,112220.0,2.22855677]
["bitfinex","BTCUSD",1756322782124,0.00231752,112230.0,112220.0,2.06839677]
["bitfinex","BTCUSD",1756322782339,0.00231752,112230.0,112220.0,2.62357677]
["bitfinex","BTCUSD",1756322782340,0.00532752,112230.0,112220.0,2.62357677]
["bitfinex","BTCUSD",1756322782970,0.00231752,112230.0,112220.0,2.62552677]
["bitfinex","BTCUSD",1756322783871,0.00231752,112230.0,112220.0,2.46540677]
["bitfinex","BTCUSD",1756322784092,0.00231752,112230.0,112220.0,2.13871336]
["bitfinex","BTCUSD",1756322784313,0.00231752,112230.0,112220.0,2.62548677]
["bitfinex","BTCUSD",1756322784534,0.00087752,112230.0,112220.0,2.62842677]
["bitfinex","BTCUSD",1756322784751,0.00233752,112230.0,112220.0,2.62842677]
["bitfinex","BTCUSD",1756322784970,0.00087752,112230.0,112220.0,2.62842677]
["bitfinex","BTCUSD",1756322785315,0.00233752,112230.0,112220.0,2.62842677]
["bitfinex","BTCUSD",1756322785537,0.00233752,112230.0,112220.0,2.62544677]
["bitfinex","BTCUSD",1756322785750,0.00233752,112230.0,112220.0,2.62540677]
["bitfinex","BTCUSD",1756322786456,0.00233752,112230.0,112220.0,2.46540677]
["bitfinex","BTCUSD",1756322786669,0.00233752,112230.0,112220.0,2.62540677]
["bitfinex","BTCUSD",1756322786891,0.00233752,112230.0,112220.0,2.62536677]
["bitfinex","BTCUSD",1756322787336,0.00233752,112230.0,112220.0,2.62830677]
["bitfinex","BTCUSD",1756322787554,0.00233752,112230.0,112220.0,2.62536677]
["bitfinex","BTCUSD",1756322788115,0.00233752,112230.0,112220.0,2.62341677]
["bitfinex","BTCUSD",1756322788334,0.00532752,112230.0,112220.0,1.53660336]
["bitfinex","BTCUSD",1756322788556,0.00532752,112230.0,112220.0,0.42960337]
["bitfinex","BTCUSD",1756322788978,0.00532752,112230.0,112220.0,0.45054219]
["bitfinex","BTCUSD",1756322790574,0.18353299,112230.0,112220.0,0.09146202]
["bitfinex","BTCUSD",1756322790820,0.00532752,112230.0,112220.0,0.42956337]
["bitfinex","BTCUSD",1756322791039,0.18353299,112230.0,112220.0,0.42956337]
["bitfinex","BTCUSD",1756322791452,0.00532752,112230.0,112220.0,0.42956337]
["bitfinex","BTCUSD",1756322792323,0.18353299,112230.0,112220.0,0.42956337]
["bitfinex","BTCUSD",1756322793030,0.6703064,112230.0,112220.0,0.25130202]
["bitfinex","BTCUSD",1756322793676,0.6791544,112230.0,112220.0,0.25130202]
["bitfinex","BTCUSD",1756322794360,0.6791544,112230.0,112220.0,0.25122202]
["bitfinex","BTCUSD",1756322794994,0.6791544,112230.0,112220.0,0.09146202]
["bitfinex","BTCUSD",1756322795187,0.6791544,112230.0,112220.0,0.25122202]
["bitfinex","BTCUSD",1756322795388,0.6821544,112230.0,112220.0,0.25122202]
["bitfinex","BTCUSD",1756322796494,0.67969827,112230.0,112220.0,0.25122202]
["bitfinex","BTCUSD",1756322797132,0.19292486,112230.0,112220.0,0.25122202]
["bitfinex","BTCUSD",1756322797349,0.67969827,112230.0,112220.0,0.25122202]
["bitfinex","BTCUSD",1756322798233,0.19292486,112230.0,112220.0,0.25122202]
["bitfinex","BTCUSD",1756322798412,0.67969827,112230.0,112220.0,0.25122202]
["bitfinex","BTCUSD",1756322799626,0.67969827,112230.0,112220.0,0.25110202]
["bitfinex","BTCUSD",1756322800660,0.67969827,112230.0,112220.0,0.09146202]
["bitfinex","BTCUSD",1756322800870,0.67969827,112230.0,112220.0,0.25110202]
["bitfinex","BTCUSD",1756322801433,0.67969827,112230.0,112220.0,0.09146202]
["bitfinex","BTCUSD",1756322801663,0.67969827,112230.0,112220.0,0.25106202]
["bitfinex","BTCUSD",1756322802069,0.67969827,112230.0,112220.0,0.09146202]
["bitfinex","BTCUSD",1756322802285,0.67969827,112230.0,112220.0,0.25106202]
["bitfinex","BTCUSD",1756322805122,0.17823723,112210.0,112200.0,0.14116472]
["bitfinex","BTCUSD",1756322805315,0.66712064,112210.0,112200.0,0.57039985]
["bitfinex","BTCUSD",1756322805496,0.66712064,112210.0,112200.0,0.39214674]
["bitfinex","BTCUSD",1756322806702,0.66812064,112210.0,112200.0,0.39214674]
["bitfinex","BTCUSD",1756322807262,0.66878064,112210.0,112200.0,0.39214674]
["bitfinex","BTCUSD",1756322808056,0.66812064,112210.0,112200.0,0.39214674]
["bitfinex","BTCUSD",1756322810014,0.66878064,112210.0,112200.0,0.39214674]
["bitfinex","BTCUSD",1756322810482,0.66878064,112210.0,112200.0,0.15998202]
["bitfinex","BTCUSD",1756322810922,0.66878064,112210.0,112200.0,0.31934202]
["bitfinex","BTCUSD",1756322811382,0.66878064,112210.0,112200.0,0.15998202]
["bitfinex","BTCUSD",1756322811598,0.69131757,112210.0,112200.0,0.31934202]
["bitfinex","BTCUSD",1756322811803,0.69131757,112210.0,112200.0,0.22788]
["bitfinex","BTCUSD",1756322811804,0.66878064,112210.0,112200.0,0.22788]
["bitfinex","BTCUSD",1756322812454,0.66778064,112210.0,112200.0,0.22788]
["bitfinex","BTCUSD",1756322812874,1.00878064,112210.0,112200.0,0.22788]
["bitfinex","BTCUSD",1756322813329,1.00778064,112210.0,112200.0,0.22788]
["bitfinex","BTCUSD",1756322813556,1.01078064,112210.0,112200.0,0.22788]
["bitfinex","BTCUSD",1756322814891,1.03757564,112210.0,112200.0,0.22788]
["bitfinex","BTCUSD",1756322815340,0.178269,112190.0,112180.0,0.14116472]
["bitfinex","BTCUSD",1756322815566,0.66504241,112190.0,112180.0,0.39190674]
["bitfinex","BTCUSD",1756322815785,0.66707241,112190.0,112180.0,0.39190674]
["bitfinex","BTCUSD",1756322816698,0.66807241,112190.0,112180.0,0.39238426]
["bitfinex","BTCUSD",1756322817772,0.66881241,112190.0,112180.0,0.39238426]
["bitfinex","BTCUSD",1756322817986,1.00881241,112190.0,112180.0,0.16045954]
["bitfinex","BTCUSD",1756322818251,1.00881241,112190.0,112180.0,0.22819752]
["bitfinex","BTCUSD",1756322819778,1.00781241,112190.0,112180.0,0.22819752]
["bitfinex","BTCUSD",1756322819965,1.00981241,112190.0,112180.0,0.22819752]
["bitfinex","BTCUSD",1756322820173,1.01181241,112190.0,112180.0,0.22819752]
["bitfinex","BTCUSD",1756322820380,1.00981241,112190.0,112180.0,0.22819752]
["bitfinex","BTCUSD",1756322820746,0.525299,112190.0,112180.0,0.32472954]
["bitfinex","BTCUSD",1756322820965,0.005,112190.0,112180.0,0.57565915]
["bitfinex","BTCUSD",1756322821318,0.183269,112190.0,112180.0,0.57565915]
["bitfinex","BTCUSD",1756322821531,0.005,112190.0,112180.0,0.57565915]
["bitfinex","BTCUSD",1756322821769,0.003,112190.0,112180.0,0.57565915]
["bitfinex","BTCUSD",1756322822004,0.181269,112190.0,112180.0,0.57565915]
["bitfinex","BTCUSD",1756322822211,0.183269,112190.0,112180.0,0.57565915]
["bitfinex","BTCUSD",1756322822619,0.180269,112190.0,112180.0,0.57565915]
["bitfinex","BTCUSD",1756322823070,0.181269,112190.0,112180.0,0.57565915]
["bitfinex","BTCUSD",1756322824126,0.181269,112190.0,112180.0,0.32472954]
["bitfinex","BTCUSD",1756322824581,0.66804241,112190.0,112180.0,0.50301443]
["bitfinex","BTCUSD",1756322824813,0.181269,112190.0,112180.0,0.50301443]
["bitfinex","BTCUSD",1756322825061,0.19584043,112230.0,112210.0,0.17823024]
["bitfinex","BTCUSD",1756322825302,0.68577384,112230.0,112220.0,0.31902202]
["bitfinex","BTCUSD",1756322825513,0.68780384,112230.0,112220.0,0.32103202]
["bitfinex","BTCUSD",1756322825695,0.68464384,112230.0,112220.0,0.32103202]
["bitfinex","BTCUSD",1756322825934,0.71143284,112230.0,112220.0,0.32103202]
["bitfinex","BTCUSD",1756322826154,1.02464384,112230.0,112220.0,0.32103202]
["bitfinex","BTCUSD",1756322826362,1.03080384,112230.0,112220.0,0.32103202]
["bitfinex","BTCUSD",1756322826584,0.69094701,112230.0,112220.0,0.32103202]
["bitfinex","BTCUSD",1756322826800,0.69094701,112230.0,112220.0,0.49925337]
["bitfinex","BTCUSD",1756322827013,0.68778701,112230.0,112220.0,0.49925337]
["bitfinex","BTCUSD",1756322827225,1.02978701,112230.0,112220.0,0.50231337]
["bitfinex","BTCUSD",1756322827443,0.68678701,112230.0,112220.0,0.49925337]
["bitfinex","BTCUSD",1756322827655,0.68994701,112230.0,112220.0,0.49925337]
["bitfinex","BTCUSD",1756322827885,1.03194701,112230.0,112220.0,0.49925337]
["bitfinex","BTCUSD",1756322829366,0.5451736,112230.0,112220.0,0.31894202]
["bitfinex","BTCUSD",1756322829609,1.03194701,112230.0,112220.0,0.31894202]
["bitfinex","BTCUSD",1756322829828,0.5451736,112230.0,112220.0,0.32095202]
["bitfinex","BTCUSD",1756322830042,1.03194701,112230.0,112220.0,0.32095202]
["bitfinex","BTCUSD",1756322830250,0.5451736,112230.0,112220.0,0.49917337]
["bitfinex","BTCUSD",1756322830506,1.03194701,112230.0,112220.0,0.49917337]
["bitfinex","BTCUSD",1756322830695,1.03194701,112230.0,112220.0,0.31894202]
["bitfinex","BTCUSD",1756322831097,1.03194701,112230.0,112220.0,0.15998202]
["bitfinex","BTCUSD",1756322831326,1.03194701,112230.0,112220.0,0.31890202]
["bitfinex","BTCUSD",1756322831876,0.5451736,112230.0,112220.0,0.31890202]
["bitfinex","BTCUSD",1756322832088,1.03194701,112230.0,112220.0,0.31890202]
["bitfinex","BTCUSD",1756322832288,1.03194701,112230.0,112220.0,0.49712337]
["bitfinex","BTCUSD",1756322833171,1.03194701,112230.0,112220.0,0.49913337]
["bitfinex","BTCUSD",1756322833826,1.03194701,112230.0,112220.0,0.15998202]
["bitfinex","BTCUSD",1756322834029,1.03194701,112230.0,112220.0,0.31882202]
["bitfinex","BTCUSD",1756322836124,1.03194701,112230.0,112220.0,0.49704337]
["bitfinex","BTCUSD",1756322836262,1.03194701,112230.0,112220.0,0.31878202]
["bitfinex","BTCUSD",1756322836471,1.05873601,112230.0,112220.0,0.31878202]
["bitfinex","BTCUSD",1756322836896,1.05873601,112230.0,112220.0,0.15998202]
["bitfinex","BTCUSD",1756322837105,1.05873601,112230.0,112220.0,0.31878202]
["bitfinex","BTCUSD",1756322838541,1.05873601,112230.0,112220.0,0.15998202]
["bitfinex","BTCUSD",1756322838743,1.05873601,112230.0,112220.0,0.31874202]
["bitfinex","BTCUSD",1756322840398,2.05873601,112230.0,112220.0,0.31874202]
["bitfinex","BTCUSD",1756322840838,2.05873601,112230.0,112220.0,0.15998202]
["bitfinex","BTCUSD",1756322841076,2.05873601,112230.0,112220.0,0.31870202]
["bitfinex","BTCUSD",1756322841289,2.05873601,112230.0,112220.0,0.15998202]
["bitfinex","BTCUSD",1756322841503,2.05873601,112230.0,112220.0,0.31866202]
["bitfinex","BTCUSD",1756322842806,2.05873601,112230.0,112220.0,0.15998202]
["bitfinex","BTCUSD",1756322843020,2.05873601,112230.0,112220.0,0.31866202]
["bitfinex","BTCUSD",1756322843568,2.05873601,112230.0,112220.0,0.15998202]
["bitfinex","BTCUSD",1756322843796,0.17823563,112220.0,112200.0,0.51377245]
["bitfinex","BTCUSD",1756322844010,0.67014064,112210.0,112200.0,0.51377245]
["bitfinex","BTCUSD",1756322844226,0.18336723,112210.0,112200.0,0.33755]
["bitfinex","BTCUSD",1756322844443,0.66704064,112210.0,112200.0,0.33755]
["bitfinex","BTCUSD",1756322844656,0.66704064,112210.0,112200.0,0.49615]
["bitfinex","BTCUSD",1756322846082,0.66704064,112210.0,112200.0,0.58761202]
["bitfinex","BTCUSD",1756322846690,0.67014064,112210.0,112200.0,0.58761202]
["bitfinex","BTCUSD",1756322846875,0.67014064,112210.0,112200.0,0.32061202]
["bitfinex","BTCUSD",1756322847092,0.67014064,112210.0,112200.0,0.15998202]
["bitfinex","BTCUSD",1756322847314,1.01014064,112210.0,112200.0,0.31854202]
["bitfinex","BTCUSD",1756322847941,1.03693564,112210.0,112200.0,0.31854202]
["bitfinex","BTCUSD",1756322848471,1.03893564,112210.0,112200.0,0.31854202]
["bitfinex","BTCUSD",1756322850171,1.03893564,112210.0,112200.0,0.31846202]
["bitfinex","BTCUSD",1756322850712,1.03893564,112210.0,112200.0,0.32049202]
["bitfinex","BTCUSD",1756322851069,1.03583564,112210.0,112200.0,0.32049202]
["bitfinex","BTCUSD",1756322851518,1.03893564,112210.0,112200.0,0.32049202]
["bitfinex","BTCUSD",1756322851739,1.03893564,112210.0,112200.0,0.15998202]
["bitfinex","BTCUSD",1756322852175,1.03893564,112210.0,112200.0,0.31846202]
["bitfinex","BTCUSD",1756322852861,1.03893564,112210.0,112200.0,0.31842202]
["bitfinex","BTCUSD",1756322853088,1.03893564,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756322853578,0.178269,112190.0,112180.0,0.14116472]
["bitfinex","BTCUSD",1756322853805,0.66504241,112190.0,112180.0,0.39106674]
["bitfinex","BTCUSD",1756322854035,0.66707241,112190.0,112180.0,0.39305674]
["bitfinex","BTCUSD",1756322854255,0.69697041,112190.0,112180.0,0.39309674]
["bitfinex","BTCUSD",1756322854710,1.03697041,112190.0,112180.0,0.15998202]
["bitfinex","BTCUSD",1756322854933,1.03697041,112190.0,112180.0,0.22839752]
["bitfinex","BTCUSD",1756322855124,1.03697041,112190.0,112180.0,0.23039752]
["bitfinex","BTCUSD",1756322855338,1.03697041,112190.0,112180.0,0.22739752]
["bitfinex","BTCUSD",1756322856464,1.03897041,112190.0,112180.0,0.22739752]
["bitfinex","BTCUSD",1756322857347,1.04097041,112190.0,112180.0,0.22739752]
["bitfinex","BTCUSD",1756322860657,0.554197,112190.0,112180.0,0.22739752]
["bitfinex","BTCUSD",1756322860865,1.04097041,112190.0,112180.0,0.22739752]
["bitfinex","BTCUSD",1756322861505,1.04097041,112190.0,112180.0,0.22713946]
["bitfinex","BTCUSD",1756322861716,0.554197,112190.0,112180.0,0.22713946]
["bitfinex","BTCUSD",1756322861919,1.04097041,112190.0,112180.0,0.22713946]
["bitfinex","BTCUSD",1756322862150,0.554197,112190.0,112180.0,0.22713946]
["bitfinex","BTCUSD",1756322862345,1.04097041,112190.0,112180.0,0.22713946]
["bitfinex","BTCUSD",1756322862562,1.04097041,112190.0,112180.0,0.22701946]
["bitfinex","BTCUSD",1756322863190,1.08024548,112190.0,112180.0,0.18701946]
["bitfinex","BTCUSD",1756322863664,1.08024548,112190.0,112180.0,0.18697946]
["bitfinex","BTCUSD",1756322863898,1.08024548,112190.0,112180.0,0.02873946]
["bitfinex","BTCUSD",1756322865001,1.08024548,112190.0,112180.0,0.00047752]
["bitfinex","BTCUSD",1756322865867,1.08024548,112190.0,112180.0,0.15867752]
["bitfinex","BTCUSD",1756322866744,1.08024548,112190.0,112180.0,0.00047752]
["bitfinex","BTCUSD",1756322867690,1.08024548,112190.0,112180.0,0.00260752]
["bitfinex","BTCUSD",1756322867906,1.07714548,112190.0,112180.0,0.00570752]
["bitfinex","BTCUSD",1756322868326,1.07511548,112190.0,112180.0,0.00570752]
["bitfinex","BTCUSD",1756322869401,1.07725548,112190.0,112180.0,0.00260752]
["bitfinex","BTCUSD",1756322869571,1.08037548,112190.0,112180.0,0.16076752]
["bitfinex","BTCUSD",1756322870566,1.07725548,112190.0,112180.0,0.16386752]
["bitfinex","BTCUSD",1756322870972,1.08037548,112190.0,112180.0,0.16076752]
["bitfinex","BTCUSD",1756322871399,0.41007307,112190.0,112180.0,0.43361443]
["bitfinex","BTCUSD",1756322871601,0.549067,112190.0,112180.0,0.43361443]
["bitfinex","BTCUSD",1756322871772,0.030798,112190.0,112180.0,0.43361443]
["bitfinex","BTCUSD",1756322871974,0.209067,112190.0,112180.0,0.43361443]
["bitfinex","BTCUSD",1756322872176,0.030798,112190.0,112180.0,0.43361443]
["bitfinex","BTCUSD",1756322872777,0.209067,112190.0,112180.0,0.43361443]
["bitfinex","BTCUSD",1756322873208,0.030798,112190.0,112180.0,0.43361443]
["bitfinex","BTCUSD",1756322873570,0.209067,112190.0,112180.0,0.43361443]
["bitfinex","BTCUSD",1756322874439,0.030798,112190.0,112180.0,0.43361443]
["bitfinex","BTCUSD",1756322874645,0.209067,112190.0,112180.0,0.43361443]
["bitfinex","BTCUSD",1756322874819,0.209067,112190.0,112180.0,0.27545443]
["bitfinex","BTCUSD",1756322875048,0.209067,112190.0,112180.0,0.43349443]
["bitfinex","BTCUSD",1756322876182,0.209067,112190.0,112180.0,0.09716954]
["bitfinex","BTCUSD",1756322876381,0.214327,112190.0,112180.0,0.24993954]
["bitfinex","BTCUSD",1756322877191,0.214327,112190.0,112180.0,0.09193954]
["bitfinex","BTCUSD",1756322877377,0.214327,112190.0,112180.0,0.25206954]
["bitfinex","BTCUSD",1756322878282,0.214327,112190.0,112180.0,0.09406954]
["bitfinex","BTCUSD",1756322878490,0.209067,112190.0,112180.0,0.43345443]
["bitfinex","BTCUSD",1756322879561,0.209067,112190.0,112180.0,0.25512954]
["bitfinex","BTCUSD",1756322879740,0.209067,112190.0,112180.0,0.43341443]
["bitfinex","BTCUSD",1756322880689,0.030798,112190.0,112180.0,0.43341443]
["bitfinex","BTCUSD",1756322880905,0.209067,112190.0,112180.0,0.43341443]
["bitfinex","BTCUSD",1756322882552,0.209067,112190.0,112180.0,0.09716954]
["bitfinex","BTCUSD",1756322882829,0.211207,112190.0,112180.0,0.25198954]
["bitfinex","BTCUSD",1756322883057,0.211207,112190.0,112180.0,0.24981954]
["bitfinex","BTCUSD",1756322883058,0.70110041,112190.0,112180.0,0.24981954]
["bitfinex","BTCUSD",1756322883627,0.70110041,112190.0,112180.0,0.15835752]
["bitfinex","BTCUSD",1756322883879,0.214327,112190.0,112180.0,0.16048752]
["bitfinex","BTCUSD",1756322884082,0.209067,112190.0,112180.0,0.43333443]
["bitfinex","BTCUSD",1756322884792,0.209067,112190.0,112180.0,0.25504954]
["bitfinex","BTCUSD",1756322885818,0.214327,112190.0,112180.0,0.25190954]
["bitfinex","BTCUSD",1756322886250,0.211207,112190.0,112180.0,0.25190954]
["bitfinex","BTCUSD",1756322886459,0.214327,112190.0,112180.0,0.09193954]
["bitfinex","BTCUSD",1756322886716,0.214327,112190.0,112180.0,0.24977954]
["bitfinex","BTCUSD",1756322886941,0.214327,112190.0,112180.0,0.09193954]
["bitfinex","BTCUSD",1756322887158,0.214327,112190.0,112180.0,0.24973954]
["bitfinex","BTCUSD",1756322888871,0.214327,112190.0,112180.0,0.25186954]
["bitfinex","BTCUSD",1756322889590,0.209067,112190.0,112180.0,0.43325443]
["bitfinex","BTCUSD",1756322889790,0.209067,112190.0,112180.0,0.92002784]
["bitfinex","BTCUSD",1756322889791,0.030798,112190.0,112180.0,0.92002784]
["bitfinex","BTCUSD",1756322890604,0.004,112190.0,112180.0,1.18702784]
["bitfinex","BTCUSD",1756322890813,0.004,112190.0,112180.0,0.92002784]
["bitfinex","BTCUSD",1756322891232,0.002,112190.0,112180.0,1.34096666]
["bitfinex","BTCUSD",1756322892133,0.026793,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756322892345,0.20503023,112210.0,112200.0,0.33827513]
["bitfinex","BTCUSD",1756322892558,0.20717023,112210.0,112200.0,0.49808513]
["bitfinex","BTCUSD",1756322892766,0.20717023,112210.0,112200.0,0.31883202]
["bitfinex","BTCUSD",1756322892971,0.21029023,112210.0,112200.0,0.49708513]
["bitfinex","BTCUSD",1756322893185,0.20717023,112210.0,112200.0,0.49708513]
["bitfinex","BTCUSD",1756322893609,0.20817023,112210.0,112200.0,0.49708513]
["bitfinex","BTCUSD",1756322894215,0.20817023,112210.0,112200.0,0.50018513]
["bitfinex","BTCUSD",1756322894458,0.20603023,112210.0,112200.0,0.50018513]
["bitfinex","BTCUSD",1756322894677,0.20603023,112210.0,112200.0,0.50014513]
["bitfinex","BTCUSD",1756322894927,0.20817023,112210.0,112200.0,0.33940513]
["bitfinex","BTCUSD",1756322895136,0.20817023,112210.0,112200.0,0.49704513]
["bitfinex","BTCUSD",1756322896474,0.20603023,112210.0,112200.0,0.50014513]
["bitfinex","BTCUSD",1756322896882,0.20810023,112210.0,112200.0,0.49700513]
["bitfinex","BTCUSD",1756322897645,0.20810023,112210.0,112200.0,0.49996513]
["bitfinex","BTCUSD",1756322897925,0.027793,112210.0,112200.0,0.49996513]
["bitfinex","BTCUSD",1756322898151,0.027793,112210.0,112200.0,0.98673854]
["bitfinex","BTCUSD",1756322898812,0.027793,112210.0,112200.0,0.82913854]
["bitfinex","BTCUSD",1756322899023,0.027793,112210.0,112200.0,0.98669854]
["bitfinex","BTCUSD",1756322900118,0.027793,112210.0,112200.0,0.98665854]
["bitfinex","BTCUSD",1756322903412,0.20810023,112210.0,112200.0,0.49688513]
["bitfinex","BTCUSD",1756322903635,0.20603023,112210.0,112200.0,0.98661854]
["bitfinex","BTCUSD",1756322903845,0.20810023,112210.0,112200.0,0.49688513]
["bitfinex","BTCUSD",1756322904324,0.20810023,112210.0,112200.0,0.34236513]
["bitfinex","BTCUSD",1756322904528,0.20810023,112210.0,112200.0,0.49688513]
["bitfinex","BTCUSD",1756322905177,0.20810023,112210.0,112200.0,0.33940513]
["bitfinex","BTCUSD",1756322905349,0.20810023,112210.0,112200.0,0.49684513]
["bitfinex","BTCUSD",1756322905760,0.20810023,112210.0,112200.0,0.31859202]
["bitfinex","BTCUSD",1756322905962,0.20810023,112210.0,112200.0,0.16115202]
["bitfinex","BTCUSD",1756322906185,0.20810023,112210.0,112200.0,0.31859202]
["bitfinex","BTCUSD",1756322906414,0.20810023,112210.0,112200.0,0.49684513]
["bitfinex","BTCUSD",1756322906860,0.20810023,112210.0,112200.0,0.33940513]
["bitfinex","BTCUSD",1756322907003,0.20810023,112210.0,112200.0,0.49680513]
["bitfinex","BTCUSD",1756322907584,0.20810023,112210.0,112200.0,0.34236513]
["bitfinex","BTCUSD",1756322907798,0.20810023,112210.0,112200.0,0.16411202]
["bitfinex","BTCUSD",1756322907985,0.20810023,112210.0,112200.0,0.31855202]
["bitfinex","BTCUSD",1756322908215,0.20810023,112210.0,112200.0,0.49680513]
["bitfinex","BTCUSD",1756322908435,0.20810023,112210.0,112200.0,0.49976513]
["bitfinex","BTCUSD",1756322908640,0.20810023,112210.0,112200.0,0.49676513]
["bitfinex","BTCUSD",1756322908833,0.21103023,112210.0,112200.0,0.49676513]
["bitfinex","BTCUSD",1756322909433,0.20810023,112210.0,112200.0,0.49676513]
["bitfinex","BTCUSD",1756322910215,0.69780364,112210.0,112200.0,0.15902202]
["bitfinex","BTCUSD",1756322910446,0.69780364,112210.0,112200.0,0.31634202]
["bitfinex","BTCUSD",1756322910711,0.78924893,112210.0,112190.0,0.0085]
["bitfinex","BTCUSD",1756322910933,0.178269,112190.0,112180.0,0.06899752]
["bitfinex","BTCUSD",1756322911166,0.178269,112190.0,112180.0,0.16045954]
["bitfinex","BTCUSD",1756322911167,0.66504241,112190.0,112180.0,0.16045954]
["bitfinex","BTCUSD",1756322911379,0.67004241,112190.0,112180.0,0.16045954]
["bitfinex","BTCUSD",1756322911590,0.67004241,112190.0,112180.0,0.31777954]
["bitfinex","BTCUSD",1756322911816,0.183269,112190.0,112180.0,0.31777954]
["bitfinex","BTCUSD",1756322912043,0.183269,112190.0,112180.0,0.16045954]
["bitfinex","BTCUSD",1756322912265,0.183269,112190.0,112180.0,0.31777954]
["bitfinex","BTCUSD",1756322912488,0.183269,112190.0,112180.0,0.16045954]
["bitfinex","BTCUSD",1756322912714,1.01004241,112190.0,112180.0,0.06899752]
["bitfinex","BTCUSD",1756322912927,1.03684141,112190.0,112180.0,0.15775752]
["bitfinex","BTCUSD",1756322913155,1.03684141,112190.0,112180.0,0.00047752]
["bitfinex","BTCUSD",1756322913371,1.22221914,112190.0,112180.0,0.00047752]
["bitfinex","BTCUSD",1756322913816,1.2433104,112190.0,112180.0,0.00047752]
["bitfinex","BTCUSD",1756322914243,1.21621267,112190.0,112180.0,0.00047752]
["bitfinex","BTCUSD",1756322914475,1.25602592,112190.0,112180.0,0.00047752]
["bitfinex","BTCUSD",1756322914689,1.25902592,112190.0,112180.0,0.00047752]
["bitfinex","BTCUSD",1756322915577,1.62232307,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322915795,1.63889759,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322916009,1.64089759,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322916913,1.61709901,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322917143,1.61705901,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322917377,1.52837901,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322917593,1.68561901,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322917812,1.68560075,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322918032,1.68260075,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322918262,1.68259997,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322918473,1.68359997,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322918915,1.77704526,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322919145,1.77700526,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322919379,1.65745038,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756322919607,0.51833259,112150.0,112140.0,0.07264472]
["bitfinex","BTCUSD",1756322919838,1.162306,112150.0,112140.0,0.07264472]
["bitfinex","BTCUSD",1756322920017,1.167306,112150.0,112140.0,0.07269246]
["bitfinex","BTCUSD",1756322920264,1.033987,112150.0,112140.0,0.07474246]
["bitfinex","BTCUSD",1756322920946,0.54514359,112150.0,112140.0,0.07770246]
["bitfinex","BTCUSD",1756322921166,1.031917,112150.0,112140.0,0.07770246]
["bitfinex","BTCUSD",1756322921410,0.54514359,112150.0,112140.0,0.07770246]
["bitfinex","BTCUSD",1756322921625,0.54514359,112150.0,112140.0,0.23490246]
["bitfinex","BTCUSD",1756322922269,0.54514359,112150.0,112140.0,0.32636448]
["bitfinex","BTCUSD",1756322922493,0.54514359,112150.0,112140.0,0.16916448]
["bitfinex","BTCUSD",1756322922719,1.031917,112150.0,112140.0,0.32732448]
["bitfinex","BTCUSD",1756322923119,1.033987,112150.0,112140.0,0.16720448]
["bitfinex","BTCUSD",1756322923334,1.033987,112150.0,112140.0,0.32636448]
["bitfinex","BTCUSD",1756322923962,1.031917,112150.0,112140.0,0.32932448]
["bitfinex","BTCUSD",1756322925005,1.04087692,112150.0,112140.0,0.32932448]
["bitfinex","BTCUSD",1756322925234,0.55410351,112150.0,112140.0,0.32932448]
["bitfinex","BTCUSD",1756322925453,0.55410351,112150.0,112140.0,0.50767297]
["bitfinex","BTCUSD",1756322925664,0.55410351,112150.0,112140.0,0.32932448]
["bitfinex","BTCUSD",1756322927580,0.55410351,112150.0,112140.0,0.50767297]
["bitfinex","BTCUSD",1756322929079,0.55410351,112150.0,112140.0,0.57623297]
["bitfinex","BTCUSD",1756322929288,0.55410351,112150.0,112140.0,0.41907297]
["bitfinex","BTCUSD",1756322929509,0.55410351,112150.0,112140.0,0.57615297]
["bitfinex","BTCUSD",1756322930137,0.55410351,112150.0,112140.0,0.39780448]
["bitfinex","BTCUSD",1756322931224,0.55410351,112150.0,112140.0,0.57615297]
["bitfinex","BTCUSD",1756322931440,0.03577092,112150.0,112140.0,0.57615297]
["bitfinex","BTCUSD",1756322931876,0.026811,112150.0,112140.0,1.06292638]
["bitfinex","BTCUSD",1756322932305,0.026811,112150.0,112140.0,0.90584638]
["bitfinex","BTCUSD",1756322932520,0.026811,112150.0,112140.0,1.06288638]
["bitfinex","BTCUSD",1756322934494,0.026811,112150.0,112140.0,0.50346825]
["bitfinex","BTCUSD",1756322935829,0.026811,112150.0,112140.0,0.50342825]
["bitfinex","BTCUSD",1756322936835,0.026811,112150.0,112140.0,0.34642825]
["bitfinex","BTCUSD",1756322937041,0.026811,112150.0,112140.0,0.50342825]
["bitfinex","BTCUSD",1756322937263,0.026811,112150.0,112140.0,0.34642825]
["bitfinex","BTCUSD",1756322937514,0.026811,112150.0,112140.0,0.50338825]
["bitfinex","BTCUSD",1756322937925,0.026811,112150.0,112140.0,0.99016166]
["bitfinex","BTCUSD",1756322938503,0.026811,112150.0,112140.0,0.34642825]
["bitfinex","BTCUSD",1756322938739,0.026811,112150.0,112140.0,0.50338825]
["bitfinex","BTCUSD",1756322939974,0.026811,112150.0,112140.0,0.99016166]
["bitfinex","BTCUSD",1756322940182,0.026811,112150.0,112140.0,1.19016166]
["bitfinex","BTCUSD",1756322940393,0.026811,112150.0,112140.0,1.21110048]
["bitfinex","BTCUSD",1756322940617,0.34,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756322940827,0.34,112170.0,112160.0,0.42669871]
["bitfinex","BTCUSD",1756322941030,0.54510179,112170.0,112160.0,0.27497871]
["bitfinex","BTCUSD",1756322941254,0.54510179,112170.0,112160.0,0.43189871]
["bitfinex","BTCUSD",1756322941451,0.366801,112170.0,112160.0,0.43189871]
["bitfinex","BTCUSD",1756322941816,0.54510179,112170.0,112160.0,0.27697871]
["bitfinex","BTCUSD",1756322942024,0.54510179,112170.0,112160.0,0.43385871]
["bitfinex","BTCUSD",1756322942368,0.366801,112170.0,112160.0,0.43385871]
["bitfinex","BTCUSD",1756322942577,0.54510179,112170.0,112160.0,0.27697871]
["bitfinex","BTCUSD",1756322942789,0.54510179,112170.0,112160.0,0.43385871]
["bitfinex","BTCUSD",1756322943205,0.54510179,112170.0,112160.0,0.27697871]
["bitfinex","BTCUSD",1756322943426,0.54717179,112170.0,112160.0,0.43063871]
["bitfinex","BTCUSD",1756322944161,0.54510179,112170.0,112160.0,0.43385871]
["bitfinex","BTCUSD",1756322944408,0.54510179,112170.0,112160.0,0.27697871]
["bitfinex","BTCUSD",1756322944624,0.54510179,112170.0,112160.0,0.43381871]
["bitfinex","BTCUSD",1756322944989,0.54510179,112170.0,112160.0,0.25228202]
["bitfinex","BTCUSD",1756322944990,0.54717179,112170.0,112160.0,0.25228202]
["bitfinex","BTCUSD",1756322945191,0.55015179,112170.0,112160.0,0.25030202]
["bitfinex","BTCUSD",1756322945394,0.55015179,112170.0,112160.0,0.09346202]
["bitfinex","BTCUSD",1756322945627,0.55015179,112170.0,112160.0,0.25030202]
["bitfinex","BTCUSD",1756322946026,1.0369252,112170.0,112160.0,0.25030202]
["bitfinex","BTCUSD",1756322946548,1.0369252,112170.0,112160.0,0.09346202]
["bitfinex","BTCUSD",1756322946687,1.0369252,112170.0,112160.0,0.25030202]
["bitfinex","BTCUSD",1756322946892,0.54717179,112170.0,112160.0,0.25228202]
["bitfinex","BTCUSD",1756322947330,0.54510179,112170.0,112160.0,0.43381871]
["bitfinex","BTCUSD",1756322948729,0.54717179,112170.0,112160.0,0.43381871]
["bitfinex","BTCUSD",1756322949080,0.54717179,112170.0,112160.0,0.43059871]
["bitfinex","BTCUSD",1756322949445,0.54717179,112170.0,112160.0,0.43381871]
["bitfinex","BTCUSD",1756322949653,0.54717179,112170.0,112160.0,0.25550202]
["bitfinex","BTCUSD",1756322949903,0.54717179,112170.0,112160.0,0.25228202]
["bitfinex","BTCUSD",1756322950071,0.55015179,112170.0,112160.0,0.09544202]
["bitfinex","BTCUSD",1756322950283,1.0369252,112170.0,112160.0,0.25022202]
["bitfinex","BTCUSD",1756322950527,1.0369252,112170.0,112160.0,0.09346202]
["bitfinex","BTCUSD",1756322950689,1.0369252,112170.0,112160.0,0.25022202]
["bitfinex","BTCUSD",1756322951091,1.0369252,112170.0,112160.0,0.09346202]
["bitfinex","BTCUSD",1756322951287,1.0369252,112170.0,112160.0,0.25018202]
["bitfinex","BTCUSD",1756322951749,1.0369252,112170.0,112160.0,0.09346202]
["bitfinex","BTCUSD",1756322951890,1.0369252,112170.0,112160.0,0.25018202]
["bitfinex","BTCUSD",1756322952284,0.55015179,112170.0,112160.0,0.25018202]
["bitfinex","BTCUSD",1756322952483,0.55015179,112170.0,112160.0,0.09346202]
["bitfinex","BTCUSD",1756322952736,0.55015179,112170.0,112160.0,0.25018202]
["bitfinex","BTCUSD",1756322953318,0.54717179,112170.0,112160.0,0.43047871]
["bitfinex","BTCUSD",1756322953479,0.54717179,112170.0,112160.0,0.25216202]
["bitfinex","BTCUSD",1756322953905,0.55015179,112170.0,112160.0,0.25216202]
["bitfinex","BTCUSD",1756322955377,0.55015179,112170.0,112160.0,0.43047871]
["bitfinex","BTCUSD",1756322956036,0.55015179,112170.0,112160.0,0.09544202]
["bitfinex","BTCUSD",1756322956251,0.55015179,112170.0,112160.0,0.25212202]
["bitfinex","BTCUSD",1756322957764,0.55015179,112170.0,112160.0,0.09346202]
["bitfinex","BTCUSD",1756322957965,0.55015179,112170.0,112160.0,0.25010202]
["bitfinex","BTCUSD",1756322958841,1.0369252,112170.0,112160.0,0.25010202]
["bitfinex","BTCUSD",1756322959479,0.55015179,112170.0,112160.0,0.25010202]
["bitfinex","BTCUSD",1756322959681,1.0369252,112170.0,112160.0,0.09346202]
["bitfinex","BTCUSD",1756322959885,0.55015179,112170.0,112160.0,0.25010202]
["bitfinex","BTCUSD",1756322960092,0.54717179,112170.0,112160.0,0.25213202]
["bitfinex","BTCUSD",1756322960294,1.0369152,112170.0,112160.0,0.25010202]
["bitfinex","BTCUSD",1756322961187,0.55014179,112170.0,112160.0,0.25010202]
["bitfinex","BTCUSD",1756322961405,1.0369152,112170.0,112160.0,0.25010202]
["bitfinex","BTCUSD",1756322962043,1.0369152,112170.0,112160.0,0.09346202]
["bitfinex","BTCUSD",1756322962279,1.0369152,112170.0,112160.0,0.25002202]
["bitfinex","BTCUSD",1756322962895,0.55014179,112170.0,112160.0,0.25205202]
["bitfinex","BTCUSD",1756322963083,1.0369152,112170.0,112160.0,0.25205202]
["bitfinex","BTCUSD",1756322963486,1.0369152,112170.0,112160.0,0.25002202]
["bitfinex","BTCUSD",1756322965497,0.55014179,112170.0,112160.0,0.43036871]
["bitfinex","BTCUSD",1756322965705,0.54717179,112170.0,112160.0,0.43036871]
["bitfinex","BTCUSD",1756322965905,0.54510179,112170.0,112160.0,0.43339871]
["bitfinex","BTCUSD",1756322966106,0.54719179,112170.0,112160.0,0.43036871]
["bitfinex","BTCUSD",1756322966369,0.366801,112170.0,112160.0,0.43339871]
["bitfinex","BTCUSD",1756322966604,0.026801,112170.0,112160.0,0.43339871]
["bitfinex","BTCUSD",1756322966789,0.026801,112170.0,112160.0,0.50195871]
["bitfinex","BTCUSD",1756322967678,1.026801,112170.0,112160.0,0.50195871]
["bitfinex","BTCUSD",1756322970044,1.20510179,112170.0,112160.0,0.50195871]
["bitfinex","BTCUSD",1756322970872,1.20719179,112170.0,112160.0,0.49880871]
["bitfinex","BTCUSD",1756322971279,1.21016179,112170.0,112160.0,0.49880871]
["bitfinex","BTCUSD",1756322971895,1.20719179,112170.0,112160.0,0.49880871]
["bitfinex","BTCUSD",1756322972099,1.20719179,112170.0,112160.0,0.50183871]
["bitfinex","BTCUSD",1756322972307,1.21016179,112170.0,112160.0,0.49880871]
["bitfinex","BTCUSD",1756322972508,1.6969352,112170.0,112160.0,0.31842202]
["bitfinex","BTCUSD",1756322974033,1.20719179,112170.0,112160.0,0.50179871]
["bitfinex","BTCUSD",1756322974282,1.20719179,112170.0,112160.0,0.49876871]
["bitfinex","BTCUSD",1756322974679,1.21016179,112170.0,112160.0,0.49876871]
["bitfinex","BTCUSD",1756322974911,1.21016179,112170.0,112160.0,0.16405202]
["bitfinex","BTCUSD",1756322975127,1.21016179,112170.0,112160.0,0.32041202]
["bitfinex","BTCUSD",1756322975351,1.21016179,112170.0,112160.0,0.49872871]
["bitfinex","BTCUSD",1756322976455,1.21016179,112170.0,112160.0,0.31838202]
["bitfinex","BTCUSD",1756322977301,1.21016179,112170.0,112160.0,0.49669871]
["bitfinex","BTCUSD",1756322977721,1.21016179,112170.0,112160.0,0.31834202]
["bitfinex","BTCUSD",1756322978169,1.21016179,112170.0,112160.0,0.49665871]
["bitfinex","BTCUSD",1756322979268,1.026801,112170.0,112160.0,0.49868871]
["bitfinex","BTCUSD",1756322979439,1.026801,112170.0,112160.0,1.06113684]
["bitfinex","BTCUSD",1756322979821,1.026801,112170.0,112160.0,1.08207566]
["bitfinex","BTCUSD",1756322980233,1.026801,112170.0,112160.0,1.28207566]
["bitfinex","BTCUSD",1756322980489,1.026801,112170.0,112160.0,1.76884907]
["bitfinex","BTCUSD",1756322980683,1.0,112170.0,112160.0,1.76684907]
["bitfinex","BTCUSD",1756322980882,1.0,112170.0,112160.0,1.77534907]
["bitfinex","BTCUSD",1756322981042,1.0,112170.0,112160.0,1.62202907]
["bitfinex","BTCUSD",1756322981245,1.0,112170.0,112160.0,1.61902907]
["bitfinex","BTCUSD",1756322981446,1.0,112170.0,112160.0,1.77830907]
["bitfinex","BTCUSD",1756322981649,1.0,112170.0,112160.0,1.78230907]
["bitfinex","BTCUSD",1756322981924,1.0,112170.0,112160.0,1.77830907]
["bitfinex","BTCUSD",1756322982176,1.0,112170.0,112160.0,1.79303539]
["bitfinex","BTCUSD",1756322982615,1.0,112170.0,112160.0,1.94303539]
["bitfinex","BTCUSD",1756322982826,1.0,112170.0,112160.0,1.94003539]
["bitfinex","BTCUSD",1756322983028,1.0,112170.0,112160.0,1.94403539]
["bitfinex","BTCUSD",1756322983660,1.0,112170.0,112160.0,2.34403539]
["bitfinex","BTCUSD",1756322984085,1.0,112170.0,112160.0,2.68403539]
["bitfinex","BTCUSD",1756322985124,1.0,112170.0,112160.0,2.68399539]
["bitfinex","BTCUSD",1756322985707,1.0,112170.0,112160.0,2.68395539]
["bitfinex","BTCUSD",1756322986571,1.0,112170.0,112160.0,2.52775539]
["bitfinex","BTCUSD",1756322986778,1.0,112170.0,112160.0,2.68395539]
["bitfinex","BTCUSD",1756322989227,1.0,112170.0,112160.0,2.68387539]
["bitfinex","BTCUSD",1756322990984,1.0,112170.0,112160.0,2.67537539]
["bitfinex","BTCUSD",1756322991570,1.0,112170.0,112160.0,2.51925539]
["bitfinex","BTCUSD",1756322991772,1.0,112170.0,112160.0,2.94237539]
["bitfinex","BTCUSD",1756322994805,1.0,112170.0,112160.0,2.94229539]
["bitfinex","BTCUSD",1756322996333,1.0,112170.0,112160.0,2.95079539]
["bitfinex","BTCUSD",1756322996560,1.0,112170.0,112160.0,2.94579539]
["bitfinex","BTCUSD",1756322999959,1.0,112170.0,112160.0,2.94575539]
["bitfinex","BTCUSD",1756323000365,1.0052,112170.0,112160.0,1.48850385]
["bitfinex","BTCUSD",1756323000581,1.0052,112170.0,112160.0,1.15883871]
["bitfinex","BTCUSD",1756323000788,1.0052,112170.0,112160.0,0.61883871]
["bitfinex","BTCUSD",1756323001034,1.0052,112170.0,112160.0,0.99573753]
["bitfinex","BTCUSD",1756323001244,1.0052,112170.0,112160.0,1.48251094]
["bitfinex","BTCUSD",1756323001667,1.00203,112170.0,112160.0,1.32655094]
["bitfinex","BTCUSD",1756323001887,1.0,112170.0,112160.0,2.12444435]
["bitfinex","BTCUSD",1756323002139,1.0,112170.0,112160.0,2.1332743]
["bitfinex","BTCUSD",1756323002359,0.99177458,112170.0,112160.0,2.2062743]
["bitfinex","BTCUSD",1756323002570,0.94673307,112170.0,112160.0,2.2062743]
["bitfinex","BTCUSD",1756323002785,0.49967471,112170.0,112160.0,2.2062743]
["bitfinex","BTCUSD",1756323003447,0.49967471,112170.0,112160.0,2.2062343]
["bitfinex","BTCUSD",1756323003700,0.49967471,112170.0,112160.0,2.2022343]
["bitfinex","BTCUSD",1756323003921,0.49967471,112170.0,112160.0,2.1927343]
["bitfinex","BTCUSD",1756323004367,0.49967471,112170.0,112160.0,2.1987343]
["bitfinex","BTCUSD",1756323004591,0.49967471,112170.0,112160.0,2.4428143]
["bitfinex","BTCUSD",1756323004924,0.49967471,112170.0,112160.0,2.5987343]
["bitfinex","BTCUSD",1756323005831,0.49967471,112170.0,112160.0,2.8656943]
["bitfinex","BTCUSD",1756323007400,0.49967471,112170.0,112160.0,2.90625337]
["bitfinex","BTCUSD",1756323009026,0.49967471,112170.0,112160.0,2.91475337]
["bitfinex","BTCUSD",1756323009909,0.01205206,112170.0,112160.0,2.91475337]
["bitfinex","BTCUSD",1756323010111,0.029959,112200.0,112190.0,0.39920782]
["bitfinex","BTCUSD",1756323010367,0.026789,112200.0,112190.0,1.21026325]
["bitfinex","BTCUSD",1756323010657,0.031989,112200.0,112190.0,1.21026325]
["bitfinex","BTCUSD",1756323011902,0.031989,112200.0,112190.0,0.72348984]
["bitfinex","BTCUSD",1756323012080,0.031989,112200.0,112190.0,1.21026325]
["bitfinex","BTCUSD",1756323012241,0.031989,112200.0,112190.0,1.05446325]
["bitfinex","BTCUSD",1756323012481,0.031989,112200.0,112190.0,1.21026325]
["bitfinex","BTCUSD",1756323012862,0.031989,112200.0,112190.0,1.21126325]
["bitfinex","BTCUSD",1756323014659,0.026789,112200.0,112190.0,2.02342325]
["bitfinex","BTCUSD",1756323014881,0.026789,112200.0,112190.0,2.09606797]
["bitfinex","BTCUSD",1756323015289,0.00317,112220.0,112210.0,0.37823723]
["bitfinex","BTCUSD",1756323015492,0.18717012,112240.0,112220.0,0.1782084]
["bitfinex","BTCUSD",1756323015696,0.18764794,112240.0,112230.0,0.31570202]
["bitfinex","BTCUSD",1756323015903,0.18967794,112240.0,112230.0,0.31570202]
["bitfinex","BTCUSD",1756323016352,0.19284794,112240.0,112230.0,0.31570202]
["bitfinex","BTCUSD",1756323016534,0.22871921,112240.0,112230.0,0.49290749]
["bitfinex","BTCUSD",1756323016744,0.04154909,112240.0,112230.0,0.49290749]
["bitfinex","BTCUSD",1756323016947,0.04154909,112240.0,112230.0,0.9796809]
["bitfinex","BTCUSD",1756323017156,0.03246582,112240.0,112230.0,0.9796809]
["bitfinex","BTCUSD",1756323017343,0.03246582,112240.0,112230.0,1.1796809]
["bitfinex","BTCUSD",1756323017927,0.03546582,112240.0,112230.0,1.1796809]
["bitfinex","BTCUSD",1756323018292,0.03246582,112240.0,112230.0,1.0239609]
["bitfinex","BTCUSD",1756323018497,0.03246582,112240.0,112230.0,1.1796409]
["bitfinex","BTCUSD",1756323018787,0.03246582,112240.0,112230.0,1.0249609]
["bitfinex","BTCUSD",1756323018992,0.00567782,112240.0,112230.0,1.0249609]
["bitfinex","BTCUSD",1756323019204,0.01451215,112240.0,112230.0,1.1806409]
["bitfinex","BTCUSD",1756323019593,0.00567782,112240.0,112230.0,1.1806409]
["bitfinex","BTCUSD",1756323023286,0.00567782,112240.0,112230.0,0.69386749]
["bitfinex","BTCUSD",1756323023487,0.00567782,112240.0,112230.0,1.1806409]
["bitfinex","BTCUSD",1756323023950,0.00567782,112240.0,112230.0,0.53818749]
["bitfinex","BTCUSD",1756323024125,0.00567782,112240.0,112230.0,1.1805609]
["bitfinex","BTCUSD",1756323025092,0.00567782,112240.0,112230.0,1.1826909]
["bitfinex","BTCUSD",1756323025293,0.00559782,112240.0,112230.0,0.53818749]
["bitfinex","BTCUSD",1756323025503,0.00559782,112240.0,112230.0,1.1805209]
["bitfinex","BTCUSD",1756323025836,0.00559782,112240.0,112230.0,1.0249609]
["bitfinex","BTCUSD",1756323026223,0.00559782,112240.0,112230.0,1.1805209]
["bitfinex","BTCUSD",1756323026379,0.00559782,112240.0,112230.0,1.0249609]
["bitfinex","BTCUSD",1756323026576,0.00559782,112240.0,112230.0,1.1805209]
["bitfinex","BTCUSD",1756323028863,0.00559782,112240.0,112230.0,1.1826509]
["bitfinex","BTCUSD",1756323029070,0.00559782,112240.0,112230.0,1.1805209]
["bitfinex","BTCUSD",1756323029275,0.00559782,112240.0,112230.0,1.1826509]
["bitfinex","BTCUSD",1756323029680,0.00559782,112240.0,112230.0,1.0249609]
["bitfinex","BTCUSD",1756323029867,0.00559782,112240.0,112230.0,0.53818749]
["bitfinex","BTCUSD",1756323030132,0.00559782,112240.0,112230.0,0.69370749]
["bitfinex","BTCUSD",1756323030850,0.00559782,112240.0,112230.0,0.69366749]
["bitfinex","BTCUSD",1756323031330,0.00559782,112240.0,112230.0,0.53818749]
["bitfinex","BTCUSD",1756323031517,0.00559782,112240.0,112230.0,0.69366749]
["bitfinex","BTCUSD",1756323033240,0.00559782,112240.0,112230.0,0.96066749]
["bitfinex","BTCUSD",1756323033691,0.00559782,112240.0,112230.0,0.80518749]
["bitfinex","BTCUSD",1756323033908,0.18378741,112240.0,112230.0,0.60518749]
["bitfinex","BTCUSD",1756323034126,0.69734582,112240.0,112230.0,0.58242202]
["bitfinex","BTCUSD",1756323034352,0.69734582,112240.0,112230.0,0.31542202]
["bitfinex","BTCUSD",1756323036792,0.69734582,112240.0,112230.0,0.15998202]
["bitfinex","BTCUSD",1756323037013,0.69734582,112240.0,112230.0,0.22496]
["bitfinex","BTCUSD",1756323037509,0.21057241,112240.0,112230.0,0.22496]
["bitfinex","BTCUSD",1756323037785,0.21057241,112240.0,112230.0,0.31538202]
["bitfinex","BTCUSD",1756323038283,0.69734582,112240.0,112230.0,0.31538202]
["bitfinex","BTCUSD",1756323040114,1.52411923,112240.0,112230.0,0.06852]
["bitfinex","BTCUSD",1756323040302,1.52411923,112240.0,112230.0,0.22388]
["bitfinex","BTCUSD",1756323040534,1.03734582,112240.0,112230.0,0.22388]
["bitfinex","BTCUSD",1756323040749,1.03734582,112240.0,112230.0,0.06852]
["bitfinex","BTCUSD",1756323040965,1.03734582,112240.0,112230.0,0.22388]
["bitfinex","BTCUSD",1756323041403,1.04625529,112240.0,112210.0,0.07264472]
["bitfinex","BTCUSD",1756323041648,0.66499476,112220.0,112210.0,0.23262674]
["bitfinex","BTCUSD",1756323041883,0.67022476,112220.0,112210.0,0.38798674]
["bitfinex","BTCUSD",1756323042107,0.18345135,112220.0,112210.0,0.38798674]
["bitfinex","BTCUSD",1756323042343,0.69701676,112220.0,112210.0,0.38798674]
["bitfinex","BTCUSD",1756323043304,0.69701676,112220.0,112210.0,0.31534202]
["bitfinex","BTCUSD",1756323043305,0.69801676,112220.0,112210.0,0.31534202]
["bitfinex","BTCUSD",1756323043523,0.21124335,112220.0,112210.0,0.31534202]
["bitfinex","BTCUSD",1756323043739,0.69801676,112220.0,112210.0,0.31534202]
["bitfinex","BTCUSD",1756323044350,0.21124335,112220.0,112210.0,0.31534202]
["bitfinex","BTCUSD",1756323044779,0.69801676,112220.0,112210.0,0.31534202]
["bitfinex","BTCUSD",1756323045683,0.21124335,112220.0,112210.0,0.31534202]
["bitfinex","BTCUSD",1756323045900,0.69801676,112220.0,112210.0,0.31534202]
["bitfinex","BTCUSD",1756323046337,0.21124335,112220.0,112210.0,0.31534202]
["bitfinex","BTCUSD",1756323046559,0.69801676,112220.0,112210.0,0.15998202]
["bitfinex","BTCUSD",1756323046791,0.21124335,112220.0,112210.0,0.49353925]
["bitfinex","BTCUSD",1756323047009,0.69801676,112220.0,112210.0,0.31530202]
["bitfinex","BTCUSD",1756323048577,0.69801676,112220.0,112210.0,0.15998202]
["bitfinex","BTCUSD",1756323048798,0.69801676,112220.0,112210.0,0.31530202]
["bitfinex","BTCUSD",1756323050979,0.69801676,112220.0,112210.0,0.15998202]
["bitfinex","BTCUSD",1756323051368,0.69801676,112220.0,112210.0,0.31526202]
["bitfinex","BTCUSD",1756323052065,0.69801676,112220.0,112210.0,0.15998202]
["bitfinex","BTCUSD",1756323052276,0.69801676,112220.0,112210.0,0.31526202]
["bitfinex","BTCUSD",1756323052989,0.21124335,112220.0,112210.0,0.31526202]
["bitfinex","BTCUSD",1756323053206,0.69801676,112220.0,112210.0,0.31526202]
["bitfinex","BTCUSD",1756323053435,0.21124335,112220.0,112210.0,0.31526202]
["bitfinex","BTCUSD",1756323053661,0.69801676,112220.0,112210.0,0.49553925]
["bitfinex","BTCUSD",1756323055096,0.69492676,112220.0,112210.0,0.49553925]
["bitfinex","BTCUSD",1756323055299,0.027792,112220.0,112210.0,0.49857925]
["bitfinex","BTCUSD",1756323055569,0.001,112220.0,112210.0,0.98535266]
["bitfinex","BTCUSD",1756323055740,0.001,112220.0,112210.0,1.18535266]
["bitfinex","BTCUSD",1756323056360,0.001,112220.0,112210.0,0.69857925]
["bitfinex","BTCUSD",1756323056574,0.026787,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756323056782,0.026787,112230.0,112220.0,0.27495113]
["bitfinex","BTCUSD",1756323056984,0.026787,112230.0,112220.0,0.27476337]
["bitfinex","BTCUSD",1756323058101,0.60485315,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756323058306,0.63682015,112240.0,112230.0,0.42490749]
["bitfinex","BTCUSD",1756323058741,0.63377015,112240.0,112230.0,0.42694749]
["bitfinex","BTCUSD",1756323058946,0.20710704,112240.0,112230.0,0.42694749]
["bitfinex","BTCUSD",1756323059159,0.69388045,112240.0,112230.0,0.42694749]
["bitfinex","BTCUSD",1756323060167,0.69693045,112240.0,112230.0,0.42694749]
["bitfinex","BTCUSD",1756323060371,0.69693045,112240.0,112230.0,0.27170749]
["bitfinex","BTCUSD",1756323060610,0.69693045,112240.0,112230.0,0.09146202]
["bitfinex","BTCUSD",1756323061008,0.69693045,112240.0,112230.0,0.24666202]
["bitfinex","BTCUSD",1756323061159,0.69693045,112240.0,112230.0,0.42486749]
["bitfinex","BTCUSD",1756323061571,0.21015704,112240.0,112230.0,0.42690749]
["bitfinex","BTCUSD",1756323061807,0.69693,112240.0,112230.0,0.42486749]
["bitfinex","BTCUSD",1756323062449,0.69693,112240.0,112230.0,0.09146202]
["bitfinex","BTCUSD",1756323062696,1.18370341,112240.0,112230.0,0.09146202]
["bitfinex","BTCUSD",1756323062901,0.17821977,112230.0,112210.0,0.58640195]
["bitfinex","BTCUSD",1756323063109,0.18126977,112230.0,112220.0,0.24662202]
["bitfinex","BTCUSD",1756323063517,0.18339977,112230.0,112220.0,0.24662202]
["bitfinex","BTCUSD",1756323063722,0.18339977,112230.0,112220.0,0.42484337]
["bitfinex","BTCUSD",1756323064017,0.21017447,112230.0,112220.0,0.42688337]
["bitfinex","BTCUSD",1756323064244,0.69694788,112230.0,112220.0,0.42688337]
["bitfinex","BTCUSD",1756323064484,0.69694788,112230.0,112220.0,0.42788337]
["bitfinex","BTCUSD",1756323064699,0.026789,112230.0,112220.0,0.43092337]
["bitfinex","BTCUSD",1756323065153,0.82677341,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756323065373,0.85355941,112240.0,112230.0,0.27474749]
["bitfinex","BTCUSD",1756323066012,0.026786,112240.0,112230.0,0.27474749]
["bitfinex","BTCUSD",1756323066238,1.01410522,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756323066466,0.37608522,112250.0,112240.0,0.49841161]
["bitfinex","BTCUSD",1756323066707,0.02732722,112250.0,112240.0,0.49841161]
["bitfinex","BTCUSD",1756323066928,0.02732722,112250.0,112240.0,1.18518502]
["bitfinex","BTCUSD",1756323067174,0.00054322,112250.0,112240.0,0.69837161]
["bitfinex","BTCUSD",1756323068119,0.00054322,112250.0,112240.0,0.69937161]
["bitfinex","BTCUSD",1756323068336,0.00054322,112250.0,112240.0,0.54425161]
["bitfinex","BTCUSD",1756323068560,0.48731663,112250.0,112240.0,0.49937161]
["bitfinex","BTCUSD",1756323068995,0.00054322,112250.0,112240.0,0.34425161]
["bitfinex","BTCUSD",1756323069221,0.00154322,112250.0,112240.0,0.49837161]
["bitfinex","BTCUSD",1756323069433,0.00154322,112250.0,112240.0,0.50037161]
["bitfinex","BTCUSD",1756323069666,0.00054322,112250.0,112240.0,0.50037161]
["bitfinex","BTCUSD",1756323069896,0.00054322,112250.0,112240.0,0.50137161]
["bitfinex","BTCUSD",1756323070336,0.00054322,112250.0,112240.0,0.34625161]
["bitfinex","BTCUSD",1756323070560,0.00054322,112250.0,112240.0,0.50137161]
["bitfinex","BTCUSD",1756323070787,0.00054322,112250.0,112240.0,0.34625161]
["bitfinex","BTCUSD",1756323071295,0.00054322,112250.0,112240.0,0.50133161]
["bitfinex","BTCUSD",1756323072730,0.00054322,112250.0,112240.0,0.34625161]
["bitfinex","BTCUSD",1756323072948,0.00054322,112250.0,112240.0,0.50133161]
["bitfinex","BTCUSD",1756323077548,0.02732422,112250.0,112240.0,0.50133161]
["bitfinex","BTCUSD",1756323078165,0.00054322,112250.0,112240.0,0.50133161]
["bitfinex","BTCUSD",1756323078607,0.00054322,112250.0,112240.0,1.20904384]
["bitfinex","BTCUSD",1756323079898,0.00054322,112250.0,112240.0,2.04581725]
["bitfinex","BTCUSD",1756323080315,0.00054322,112250.0,112240.0,1.55904384]
["bitfinex","BTCUSD",1756323080531,0.00054322,112250.0,112240.0,1.82604384]
["bitfinex","BTCUSD",1756323084049,0.00054322,112250.0,112240.0,1.82592384]
["bitfinex","BTCUSD",1756323084253,0.00054322,112250.0,112240.0,1.33915043]
["bitfinex","BTCUSD",1756323084471,0.00054322,112250.0,112240.0,1.82592384]
["bitfinex","BTCUSD",1756323085888,0.00054322,112250.0,112240.0,1.18419043]
["bitfinex","BTCUSD",1756323086096,0.00054322,112250.0,112240.0,1.82592384]
["bitfinex","BTCUSD",1756323089260,0.00054322,112250.0,112240.0,1.82588384]
["bitfinex","BTCUSD",1756323089815,0.00054322,112250.0,112240.0,1.33911043]
["bitfinex","BTCUSD",1756323090030,0.00054322,112250.0,112240.0,1.82588384]
["bitfinex","BTCUSD",1756323090507,0.00054322,112250.0,112240.0,1.67096384]
["bitfinex","BTCUSD",1756323090746,0.00054322,112250.0,112240.0,1.82584384]
["bitfinex","BTCUSD",1756323091413,0.00054322,112250.0,112240.0,1.82384384]
["bitfinex","BTCUSD",1756323091646,0.00054322,112250.0,112240.0,1.82584384]
["bitfinex","BTCUSD",1756323091852,0.00054322,112250.0,112240.0,1.82484384]
["bitfinex","BTCUSD",1756323092065,0.00054322,112250.0,112240.0,2.16484384]
["bitfinex","BTCUSD",1756323092284,1e-08,112250.0,112240.0,2.81011725]
["bitfinex","BTCUSD",1756323092750,1e-08,112250.0,112240.0,3.21211725]
["bitfinex","BTCUSD",1756323094884,1e-08,112250.0,112240.0,3.05723725]
["bitfinex","BTCUSD",1756323095088,1e-08,112250.0,112240.0,3.21211725]
["bitfinex","BTCUSD",1756323095727,1e-08,112250.0,112240.0,3.05723725]
["bitfinex","BTCUSD",1756323095854,1e-08,112250.0,112240.0,3.21211725]
["bitfinex","BTCUSD",1756323096854,1e-08,112250.0,112240.0,2.08369043]
["bitfinex","BTCUSD",1756323097084,1e-08,112250.0,112240.0,3.21211725]
["bitfinex","BTCUSD",1756323097362,1e-08,112250.0,112240.0,3.21568725]
["bitfinex","BTCUSD",1756323099107,1e-08,112250.0,112240.0,2.24214043]
["bitfinex","BTCUSD",1756323099319,1e-08,112250.0,112240.0,3.21564725]
["bitfinex","BTCUSD",1756323103076,0.0004,112270.0,112260.0,1.21815784]
["bitfinex","BTCUSD",1756323103290,0.0004,112270.0,112260.0,2.21823326]
["bitfinex","BTCUSD",1756323103541,0.0004,112270.0,112260.0,2.22338326]
["bitfinex","BTCUSD",1756323103766,0.0004,112270.0,112260.0,1.95638327]
["bitfinex","BTCUSD",1756323103992,0.0004,112270.0,112260.0,1.80154327]
["bitfinex","BTCUSD",1756323104267,0.0004,112270.0,112260.0,1.31476986]
["bitfinex","BTCUSD",1756323104473,0.0004,112270.0,112260.0,1.95638327]
["bitfinex","BTCUSD",1756323104880,0.0014,112270.0,112260.0,1.95638327]
["bitfinex","BTCUSD",1756323105093,0.0004,112270.0,112260.0,1.95638327]
["bitfinex","BTCUSD",1756323105302,0.00541,112270.0,112260.0,1.11445986]
["bitfinex","BTCUSD",1756323105529,0.00541,112270.0,112260.0,1.60223327]
["bitfinex","BTCUSD",1756323105745,0.00541,112270.0,112260.0,0.99589868]
["bitfinex","BTCUSD",1756323105952,0.00541,112270.0,112260.0,0.84105868]
["bitfinex","BTCUSD",1756323106163,0.00541,112270.0,112260.0,0.43495986]
["bitfinex","BTCUSD",1756323106810,0.00549,112270.0,112260.0,0.43495986]
["bitfinex","BTCUSD",1756323113071,0.00549,112270.0,112260.0,0.70195985]
["bitfinex","BTCUSD",1756323113993,0.00549,112270.0,112260.0,0.54711985]
["bitfinex","BTCUSD",1756323114212,0.49226341,112270.0,112260.0,0.54711985]
["bitfinex","BTCUSD",1756323114420,0.67040538,112270.0,112260.0,0.54711985]
["bitfinex","BTCUSD",1756323114622,0.67040538,112270.0,112260.0,0.70195985]
["bitfinex","BTCUSD",1756323115043,0.49226341,112270.0,112260.0,0.70195985]
["bitfinex","BTCUSD",1756323115254,0.49226341,112270.0,112260.0,0.69345985]
["bitfinex","BTCUSD",1756323115873,0.51903841,112270.0,112260.0,0.69345985]
["bitfinex","BTCUSD",1756323117438,0.02864864,112270.0,112260.0,0.69345985]
["bitfinex","BTCUSD",1756323117639,0.03074864,112270.0,112260.0,0.69345985]
["bitfinex","BTCUSD",1756323118852,0.03074864,112270.0,112260.0,0.53861985]
["bitfinex","BTCUSD",1756323119073,0.03074864,112270.0,112260.0,0.69345985]
["bitfinex","BTCUSD",1756323119456,0.028875,112270.0,112260.0,0.69345985]
["bitfinex","BTCUSD",1756323119648,8e-05,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756323119791,0.028163,112280.0,112270.0,0.50017076]
["bitfinex","BTCUSD",1756323119996,0.028163,112280.0,112270.0,0.49794399]
["bitfinex","BTCUSD",1756323120440,0.028163,112280.0,112270.0,0.49292399]
["bitfinex","BTCUSD",1756323121579,0.028163,112280.0,112270.0,0.49794399]
["bitfinex","BTCUSD",1756323124140,0.026853,112280.0,112270.0,1.05736212]
["bitfinex","BTCUSD",1756323124358,8e-05,112280.0,112270.0,1.05736212]
["bitfinex","BTCUSD",1756323125024,8e-05,112280.0,112270.0,0.8375887]
["bitfinex","BTCUSD",1756323128664,8e-05,112280.0,112270.0,0.87702843]
["bitfinex","BTCUSD",1756323130393,8e-05,112280.0,112270.0,0.80438371]
["bitfinex","BTCUSD",1756323130797,8e-05,112280.0,112270.0,0.80434371]
["bitfinex","BTCUSD",1756323134033,8e-05,112280.0,112270.0,1.32620067]
["bitfinex","BTCUSD",1756323134236,8e-05,112280.0,112270.0,2.13320066]
["bitfinex","BTCUSD",1756323135120,8e-05,112280.0,112270.0,2.13420066]
["bitfinex","BTCUSD",1756323135320,8e-05,112280.0,112270.0,2.13520066]
["bitfinex","BTCUSD",1756323135757,8e-05,112280.0,112270.0,2.13420066]
["bitfinex","BTCUSD",1756323135989,8e-05,112280.0,112270.0,2.13320066]
["bitfinex","BTCUSD",1756323136623,8e-05,112280.0,112270.0,2.13716866]
["bitfinex","BTCUSD",1756323136810,8e-05,112280.0,112270.0,2.13320066]
["bitfinex","BTCUSD",1756323137036,8e-05,112280.0,112270.0,2.13520066]
["bitfinex","BTCUSD",1756323137232,8e-05,112280.0,112270.0,2.13720066]
["bitfinex","BTCUSD",1756323137480,0.0004,112290.0,112280.0,0.66812611]
["bitfinex","BTCUSD",1756323137681,0.00054314,112290.0,112280.0,1.40433154]
["bitfinex","BTCUSD",1756323137881,0.00054314,112290.0,112280.0,1.40628154]
["bitfinex","BTCUSD",1756323138327,0.00054314,112290.0,112280.0,2.33099376]
["bitfinex","BTCUSD",1756323138959,0.00054314,112290.0,112280.0,2.33199376]
["bitfinex","BTCUSD",1756323139370,0.00054314,112290.0,112280.0,2.17719376]
["bitfinex","BTCUSD",1756323139596,0.00054314,112290.0,112280.0,1.69042035]
["bitfinex","BTCUSD",1756323139801,0.00054314,112290.0,112280.0,1.84522035]
["bitfinex","BTCUSD",1756323139997,0.00054314,112290.0,112280.0,1.69042035]
["bitfinex","BTCUSD",1756323140235,0.00054314,112290.0,112280.0,1.84622035]
["bitfinex","BTCUSD",1756323141396,0.00054314,112290.0,112280.0,1.69142035]
["bitfinex","BTCUSD",1756323141602,0.00196314,112290.0,112280.0,1.20464694]
["bitfinex","BTCUSD",1756323141797,0.00054314,112290.0,112280.0,1.75940694]
["bitfinex","BTCUSD",1756323142009,0.00054314,112290.0,112280.0,2.24618035]
["bitfinex","BTCUSD",1756323142242,0.00054314,112290.0,112280.0,1.57918036]
["bitfinex","BTCUSD",1756323144766,0.00054314,112290.0,112280.0,1.09240695]
["bitfinex","BTCUSD",1756323144971,0.00054314,112290.0,112280.0,1.57918036]
["bitfinex","BTCUSD",1756323146082,0.00054314,112290.0,112280.0,1.42442036]
["bitfinex","BTCUSD",1756323146315,0.00054314,112290.0,112280.0,1.57918036]
["bitfinex","BTCUSD",1756323147342,0.00054314,112290.0,112280.0,2.06595377]
["bitfinex","BTCUSD",1756323147558,0.00054314,112290.0,112280.0,1.77918036]
["bitfinex","BTCUSD",1756323148055,0.00054314,112290.0,112280.0,2.17918036]
["bitfinex","BTCUSD",1756323149175,0.00054314,112290.0,112280.0,2.66595377]
["bitfinex","BTCUSD",1756323149330,0.00054314,112290.0,112280.0,2.02442036]
["bitfinex","BTCUSD",1756323149540,0.00054314,112290.0,112280.0,2.17918036]
["bitfinex","BTCUSD",1756323150381,0.0004,112300.0,112290.0,0.51811025]
["bitfinex","BTCUSD",1756323150631,0.00052744,112300.0,112290.0,1.25423568]
["bitfinex","BTCUSD",1756323150805,0.00052744,112300.0,112290.0,1.25618568]
["bitfinex","BTCUSD",1756323151170,0.00052744,112300.0,112290.0,1.2771245]
["bitfinex","BTCUSD",1756323151727,0.0004,112310.0,112300.0,1.01809439]
["bitfinex","BTCUSD",1756323151932,0.0004,112310.0,112300.0,1.81952982]
["bitfinex","BTCUSD",1756323152138,0.0004,112310.0,112300.0,2.05408864]
["bitfinex","BTCUSD",1756323152599,0.0004,112310.0,112300.0,2.45408864]
["bitfinex","BTCUSD",1756323152801,0.0004,112310.0,112300.0,2.29936864]
["bitfinex","BTCUSD",1756323153001,0.0004,112310.0,112300.0,2.45408864]
["bitfinex","BTCUSD",1756323153771,0.0004,112320.0,112310.0,0.51807853]
["bitfinex","BTCUSD",1756323153987,0.0004,112320.0,112310.0,1.46820396]
["bitfinex","BTCUSD",1756323154189,0.0004,112320.0,112310.0,1.47015396]
["bitfinex","BTCUSD",1756323154645,0.0004,112320.0,112310.0,1.87015396]
["bitfinex","BTCUSD",1756323154865,1e-08,112320.0,112310.0,1.89109278]
["bitfinex","BTCUSD",1756323155072,1e-08,112320.0,112310.0,1.89209278]
["bitfinex","BTCUSD",1756323155274,1e-08,112320.0,112310.0,1.89182884]
["bitfinex","BTCUSD",1756323156056,1e-08,112320.0,112310.0,1.89282884]
["bitfinex","BTCUSD",1756323156459,1e-08,112320.0,112310.0,1.40605543]
["bitfinex","BTCUSD",1756323156663,1e-08,112320.0,112310.0,2.38160225]
["bitfinex","BTCUSD",1756323157396,1e-08,112320.0,112310.0,2.57960225]
["bitfinex","BTCUSD",1756323157601,1e-08,112330.0,112320.0,2.21254831]
["bitfinex","BTCUSD",1756323157809,1e-08,112330.0,112320.0,2.46186033]
["bitfinex","BTCUSD",1756323157987,1e-08,112330.0,112320.0,2.46381033]
["bitfinex","BTCUSD",1756323158238,1e-08,112330.0,112320.0,2.86381033]
["bitfinex","BTCUSD",1756323158655,1e-08,112330.0,112320.0,2.70913033]
["bitfinex","BTCUSD",1756323158892,1e-08,112330.0,112320.0,2.87037733]
["bitfinex","BTCUSD",1756323159093,1e-08,112330.0,112320.0,1.89683051]
["bitfinex","BTCUSD",1756323159313,1e-08,112330.0,112320.0,2.87037733]
["bitfinex","BTCUSD",1756323160214,1e-08,112330.0,112320.0,2.71569733]
["bitfinex","BTCUSD",1756323160423,1e-08,112330.0,112320.0,2.87037733]
["bitfinex","BTCUSD",1756323161044,1e-08,112330.0,112320.0,2.87337733]
["bitfinex","BTCUSD",1756323161512,1e-08,112330.0,112320.0,2.71869733]
["bitfinex","BTCUSD",1756323161715,1e-08,112330.0,112320.0,2.23192392]
["bitfinex","BTCUSD",1756323161925,0.00443001,112330.0,112320.0,1.17909169]
["bitfinex","BTCUSD",1756323162123,0.00142001,112330.0,112320.0,1.7569781]
["bitfinex","BTCUSD",1756323162279,0.00443001,112330.0,112320.0,1.11552469]
["bitfinex","BTCUSD",1756323162483,0.00443001,112330.0,112320.0,1.62323692]
["bitfinex","BTCUSD",1756323162698,0.00443001,112330.0,112320.0,0.96252469]
["bitfinex","BTCUSD",1756323163134,0.00443001,112330.0,112320.0,0.48302469]
["bitfinex","BTCUSD",1756323163359,0.00443001,112330.0,112320.0,0.63766469]
["bitfinex","BTCUSD",1756323163696,0.00443001,112330.0,112320.0,0.48302469]
["bitfinex","BTCUSD",1756323163895,0.00443001,112330.0,112320.0,0.63766469]
["bitfinex","BTCUSD",1756323164121,0.00443001,112330.0,112320.0,0.62616469]
["bitfinex","BTCUSD",1756323164554,0.00142001,112330.0,112320.0,1.19270282]
["bitfinex","BTCUSD",1756323164725,0.00142001,112330.0,112320.0,1.18758282]
["bitfinex","BTCUSD",1756323166620,0.00142001,112330.0,112320.0,1.18953282]
["bitfinex","BTCUSD",1756323166828,0.00142001,112330.0,112320.0,0.70080941]
["bitfinex","BTCUSD",1756323167030,0.00142001,112330.0,112320.0,1.18758282]
["bitfinex","BTCUSD",1756323167452,0.00142001,112330.0,112320.0,1.19281282]
["bitfinex","BTCUSD",1756323167722,0.00142001,112330.0,112320.0,1.18758282]
["bitfinex","BTCUSD",1756323167923,1e-08,112330.0,112320.0,1.21026617]
["bitfinex","BTCUSD",1756323168048,1e-08,112330.0,112320.0,1.61026617]
["bitfinex","BTCUSD",1756323168260,1e-08,112330.0,112320.0,1.63120499]
["bitfinex","BTCUSD",1756323168879,1e-08,112330.0,112320.0,1.63443158]
["bitfinex","BTCUSD",1756323169113,0.0004,112340.0,112330.0,0.34898564]
["bitfinex","BTCUSD",1756323169329,0.00054309,112340.0,112330.0,1.15530107]
["bitfinex","BTCUSD",1756323169539,0.00054309,112340.0,112330.0,1.13651225]
["bitfinex","BTCUSD",1756323169746,0.00178309,112340.0,112330.0,1.17687225]
["bitfinex","BTCUSD",1756323169951,0.00178309,112340.0,112330.0,1.33359225]
["bitfinex","BTCUSD",1756323170368,0.00178309,112340.0,112330.0,1.33459225]
["bitfinex","BTCUSD",1756323170580,0.00178309,112340.0,112330.0,1.33559225]
["bitfinex","BTCUSD",1756323171398,0.00178309,112340.0,112330.0,0.84881884]
["bitfinex","BTCUSD",1756323171619,0.00178309,112340.0,112330.0,0.49666884]
["bitfinex","BTCUSD",1756323171819,0.00178309,112340.0,112330.0,0.33994884]
["bitfinex","BTCUSD",1756323171820,0.00496309,112340.0,112330.0,0.33994884]
["bitfinex","BTCUSD",1756323172029,0.00496309,112340.0,112330.0,0.49654884]
["bitfinex","BTCUSD",1756323172236,0.00496309,112340.0,112330.0,0.73594744]
["bitfinex","BTCUSD",1756323172447,0.00496309,112340.0,112330.0,0.37934744]
["bitfinex","BTCUSD",1756323172656,0.00496309,112340.0,112330.0,0.53590744]
["bitfinex","BTCUSD",1756323173086,0.00496309,112340.0,112330.0,0.73590744]
["bitfinex","BTCUSD",1756323174632,0.00178309,112340.0,112330.0,0.73590744]
["bitfinex","BTCUSD",1756323175223,0.00496309,112340.0,112330.0,0.73590744]
["bitfinex","BTCUSD",1756323175662,0.00178309,112340.0,112330.0,0.73590744]
["bitfinex","BTCUSD",1756323176080,0.00173509,112340.0,112330.0,1.22483085]
["bitfinex","BTCUSD",1756323176288,0.00173509,112340.0,112330.0,1.29532557]
["bitfinex","BTCUSD",1756323177107,0.00173509,112340.0,112330.0,1.29747557]
["bitfinex","BTCUSD",1756323177317,0.00049509,112340.0,112330.0,1.30055557]
["bitfinex","BTCUSD",1756323177472,0.00175509,112340.0,112330.0,1.29747557]
["bitfinex","BTCUSD",1756323178164,0.00175509,112340.0,112330.0,1.56447557]
["bitfinex","BTCUSD",1756323178792,0.00175509,112340.0,112330.0,1.56755557]
["bitfinex","BTCUSD",1756323179663,0.00175509,112340.0,112330.0,1.07555216]
["bitfinex","BTCUSD",1756323179812,0.00175509,112340.0,112330.0,1.56447557]
["bitfinex","BTCUSD",1756323180217,0.00175509,112340.0,112330.0,1.07770216]
["bitfinex","BTCUSD",1756323180425,0.00175509,112340.0,112330.0,0.73590744]
["bitfinex","BTCUSD",1756323180634,0.00491509,112340.0,112330.0,0.37934744]
["bitfinex","BTCUSD",1756323180845,0.4916885,112340.0,112330.0,0.37934744]
["bitfinex","BTCUSD",1756323181133,0.50000804,112340.0,112330.0,0.53566744]
["bitfinex","BTCUSD",1756323181288,0.01323463,112340.0,112330.0,0.53566744]
["bitfinex","BTCUSD",1756323181487,0.01323767,112340.0,112330.0,0.37934744]
["bitfinex","BTCUSD",1756323181696,0.01323767,112340.0,112330.0,0.53566744]
["bitfinex","BTCUSD",1756323181697,0.00491509,112340.0,112330.0,0.53566744]
["bitfinex","BTCUSD",1756323181900,0.4916885,112340.0,112330.0,0.53566744]
["bitfinex","BTCUSD",1756323182331,0.6780436,112340.0,112330.0,0.53566744]
["bitfinex","BTCUSD",1756323182546,0.6780436,112340.0,112330.0,0.31830202]
["bitfinex","BTCUSD",1756323182977,0.6780436,112340.0,112330.0,0.49634884]
["bitfinex","BTCUSD",1756323183408,0.67804272,112340.0,112330.0,0.49634884]
["bitfinex","BTCUSD",1756323183826,0.67804272,112340.0,112330.0,0.49434884]
["bitfinex","BTCUSD",1756323184047,0.50001175,112340.0,112330.0,0.49434884]
["bitfinex","BTCUSD",1756323184465,0.67804272,112340.0,112330.0,0.33794884]
["bitfinex","BTCUSD",1756323184668,0.67804272,112340.0,112330.0,0.49458884]
["bitfinex","BTCUSD",1756323186471,0.4916885,112340.0,112330.0,0.49458884]
["bitfinex","BTCUSD",1756323186733,0.00491509,112340.0,112330.0,0.49458884]
["bitfinex","BTCUSD",1756323186968,0.18294606,112340.0,112330.0,0.49458884]
["bitfinex","BTCUSD",1756323187181,0.66971947,112340.0,112330.0,0.49458884]
["bitfinex","BTCUSD",1756323187886,0.66971947,112340.0,112330.0,0.31666202]
["bitfinex","BTCUSD",1756323188594,0.66971947,112340.0,112330.0,0.49470884]
["bitfinex","BTCUSD",1756323188825,0.18294606,112340.0,112330.0,0.49470884]
["bitfinex","BTCUSD",1756323189056,0.69065829,112340.0,112330.0,0.22516]
["bitfinex","BTCUSD",1756323189270,0.69897595,112340.0,112330.0,0.22516]
["bitfinex","BTCUSD",1756323189917,0.21220254,112340.0,112330.0,0.22516]
["bitfinex","BTCUSD",1756323190127,0.69065829,112340.0,112330.0,0.22516]
["bitfinex","BTCUSD",1756323190331,0.69265829,112340.0,112330.0,0.22516]
["bitfinex","BTCUSD",1756323190544,0.70097489,112340.0,112330.0,0.22516]
["bitfinex","BTCUSD",1756323190964,1.04197489,112340.0,112330.0,0.22516]
["bitfinex","BTCUSD",1756323191382,1.03365829,112340.0,112330.0,0.22516]
["bitfinex","BTCUSD",1756323191601,1.03365829,112340.0,112330.0,0.06844]
["bitfinex","BTCUSD",1756323191853,1.03365829,112340.0,112310.0,0.14108472]
["bitfinex","BTCUSD",1756323191854,0.17806267,112320.0,112310.0,0.14108472]
["bitfinex","BTCUSD",1756323192059,0.66483608,112320.0,112310.0,0.38930674]
["bitfinex","BTCUSD",1756323192271,0.18249267,112320.0,112310.0,0.38930674]
["bitfinex","BTCUSD",1756323192492,0.70489885,112320.0,112310.0,0.56738527]
["bitfinex","BTCUSD",1756323192705,0.21812544,112320.0,112310.0,0.38930674]
["bitfinex","BTCUSD",1756323192918,0.70489885,112320.0,112310.0,0.56738527]
["bitfinex","BTCUSD",1756323193792,0.70489885,112320.0,112310.0,0.38930674]
["bitfinex","BTCUSD",1756323194692,0.72583767,112320.0,112310.0,0.38914674]
["bitfinex","BTCUSD",1756323195454,0.72583767,112320.0,112310.0,0.31650202]
["bitfinex","BTCUSD",1756323195666,0.72583767,112320.0,112310.0,0.31638202]
["bitfinex","BTCUSD",1756323196368,1.55261108,112320.0,112310.0,0.09146202]
["bitfinex","BTCUSD",1756323196572,1.06583767,112320.0,112310.0,0.31638202]
["bitfinex","BTCUSD",1756323196781,1.55261108,112320.0,112310.0,0.31638202]
["bitfinex","BTCUSD",1756323197440,1.06583767,112320.0,112310.0,0.31638202]
["bitfinex","BTCUSD",1756323198011,1.55261108,112320.0,112310.0,0.31638202]
["bitfinex","BTCUSD",1756323198189,1.55261108,112320.0,112310.0,0.06844]
["bitfinex","BTCUSD",1756323198413,1.55261108,112320.0,112290.0,0.07264472]
["bitfinex","BTCUSD",1756323198609,0.6648678,112300.0,112290.0,0.23254674]
["bitfinex","BTCUSD",1756323198818,0.6692978,112300.0,112290.0,0.38918674]
["bitfinex","BTCUSD",1756323199646,0.48677341,112300.0,112290.0,0.57255699]
["bitfinex","BTCUSD",1756323199853,0.48777341,112300.0,112290.0,0.57255699]
["bitfinex","BTCUSD",1756323200165,0.6658678,112300.0,112290.0,0.57255699]
["bitfinex","BTCUSD",1756323200368,0.002,112300.0,112290.0,0.57255699]
["bitfinex","BTCUSD",1756323201735,0.001,112300.0,112290.0,0.57255699]
["bitfinex","BTCUSD",1756323201870,0.027769,112300.0,112290.0,0.57255699]
["bitfinex","BTCUSD",1756323202112,0.027769,112300.0,112290.0,0.49991227]
["bitfinex","BTCUSD",1756323202894,0.026769,112300.0,112290.0,0.49991227]
["bitfinex","BTCUSD",1756323203270,0.026769,112300.0,112290.0,0.50091227]
["bitfinex","BTCUSD",1756323204800,0.026769,112300.0,112290.0,0.34431227]
["bitfinex","BTCUSD",1756323205010,0.026769,112300.0,112290.0,0.50079227]
["bitfinex","BTCUSD",1756323205619,0.026769,112300.0,112290.0,0.34431227]
["bitfinex","BTCUSD",1756323205820,0.026769,112300.0,112290.0,0.50075227]
["bitfinex","BTCUSD",1756323207815,0.00886677,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756323208046,0.00886677,112320.0,112310.0,0.43116055]
["bitfinex","BTCUSD",1756323208282,0.34141,112320.0,112310.0,0.42586055]
["bitfinex","BTCUSD",1756323208461,0.368176,112320.0,112310.0,0.43168055]
["bitfinex","BTCUSD",1756323209012,0.369176,112320.0,112310.0,0.43168055]
["bitfinex","BTCUSD",1756323209463,0.367766,112320.0,112310.0,0.43168055]
["bitfinex","BTCUSD",1756323209743,0.37691374,112320.0,112310.0,0.43168055]
["bitfinex","BTCUSD",1756323209967,0.37791374,112320.0,112310.0,0.43168055]
["bitfinex","BTCUSD",1756323210626,0.03932374,112320.0,112310.0,0.43168055]
["bitfinex","BTCUSD",1756323210871,0.03732374,112320.0,112310.0,0.43168055]
["bitfinex","BTCUSD",1756323211324,0.03691374,112320.0,112310.0,0.43168055]
["bitfinex","BTCUSD",1756323215959,0.70315982,112320.0,112310.0,0.27484055]
["bitfinex","BTCUSD",1756323216178,0.52509715,112320.0,112310.0,0.43116055]
["bitfinex","BTCUSD",1756323216984,0.03691374,112320.0,112310.0,0.43116055]
["bitfinex","BTCUSD",1756323219848,0.001,112320.0,112310.0,1.11793396]
["bitfinex","BTCUSD",1756323220371,0.001,112320.0,112310.0,1.12643396]
["bitfinex","BTCUSD",1756323221037,0.026761,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756323221245,0.026761,112330.0,112320.0,0.49729469]
["bitfinex","BTCUSD",1756323221420,0.03580381,112330.0,112320.0,0.49934469]
["bitfinex","BTCUSD",1756323222355,0.03680381,112330.0,112320.0,0.49934469]
["bitfinex","BTCUSD",1756323224558,0.03680381,112330.0,112320.0,0.49918469]
["bitfinex","BTCUSD",1756323224758,0.03680381,112330.0,112320.0,0.34330469]
["bitfinex","BTCUSD",1756323224975,0.03680381,112330.0,112320.0,0.49914469]
["bitfinex","BTCUSD",1756323227192,0.03680381,112330.0,112320.0,0.34330469]
["bitfinex","BTCUSD",1756323227319,0.03680381,112330.0,112320.0,0.49910469]
["bitfinex","BTCUSD",1756323228392,0.027761,112330.0,112320.0,0.49910469]
["bitfinex","BTCUSD",1756323228594,0.001,112330.0,112320.0,1.4528781]
["bitfinex","BTCUSD",1756323229143,0.02711,112340.0,112330.0,0.37804682]
["bitfinex","BTCUSD",1756323229348,0.02725309,112340.0,112330.0,0.47269884]
["bitfinex","BTCUSD",1756323229549,0.02725309,112340.0,112330.0,0.47482884]
["bitfinex","BTCUSD",1756323229550,0.00049509,112340.0,112330.0,0.47482884]
["bitfinex","BTCUSD",1756323229743,0.00944613,112340.0,112330.0,0.63034884]
["bitfinex","BTCUSD",1756323230607,0.00944613,112340.0,112330.0,0.63134884]
["bitfinex","BTCUSD",1756323230818,0.00944613,112340.0,112330.0,0.63126884]
["bitfinex","BTCUSD",1756323231429,0.00049509,112340.0,112330.0,0.63126884]
["bitfinex","BTCUSD",1756323232955,0.00049509,112340.0,112330.0,1.11804225]
["bitfinex","BTCUSD",1756323233584,0.00049509,112340.0,112330.0,0.47582884]
["bitfinex","BTCUSD",1756323233793,0.00049509,112340.0,112330.0,0.63110884]
["bitfinex","BTCUSD",1756323234012,0.00049509,112340.0,112330.0,0.67117331]
["bitfinex","BTCUSD",1756323234675,0.00049509,112340.0,112330.0,0.67109331]
["bitfinex","BTCUSD",1756323235302,0.4872685,112340.0,112330.0,0.27582884]
["bitfinex","BTCUSD",1756323235496,0.4887185,112340.0,112330.0,0.43110884]
["bitfinex","BTCUSD",1756323235845,0.69350847,112340.0,112330.0,0.27050884]
["bitfinex","BTCUSD",1756323236017,0.69350847,112340.0,112330.0,0.42578884]
["bitfinex","BTCUSD",1756323236243,0.5140275,112340.0,112330.0,0.43110884]
["bitfinex","BTCUSD",1756323236391,0.02725409,112340.0,112330.0,0.43110884]
["bitfinex","BTCUSD",1756323237469,0.69350847,112340.0,112330.0,0.27050884]
["bitfinex","BTCUSD",1756323237678,0.69350847,112340.0,112330.0,0.42578884]
["bitfinex","BTCUSD",1756323237893,0.69350847,112340.0,112330.0,0.27050884]
["bitfinex","BTCUSD",1756323238113,0.5154775,112340.0,112330.0,0.42570884]
["bitfinex","BTCUSD",1756323238319,0.02870409,112340.0,112330.0,0.43102884]
["bitfinex","BTCUSD",1756323238526,0.02870409,112340.0,112330.0,0.27582884]
["bitfinex","BTCUSD",1756323238767,0.00194509,112340.0,112330.0,0.43098884]
["bitfinex","BTCUSD",1756323239179,0.4887185,112340.0,112330.0,0.43098884]
["bitfinex","BTCUSD",1756323239391,0.66674947,112340.0,112330.0,0.27582884]
["bitfinex","BTCUSD",1756323239606,0.17997606,112340.0,112330.0,0.27050884]
["bitfinex","BTCUSD",1756323239829,0.66674947,112340.0,112330.0,0.09246202]
["bitfinex","BTCUSD",1756323240085,0.66971947,112340.0,112330.0,0.24754202]
["bitfinex","BTCUSD",1756323240320,0.66971947,112340.0,112330.0,0.42558884]
["bitfinex","BTCUSD",1756323240321,0.69648047,112340.0,112330.0,0.42558884]
["bitfinex","BTCUSD",1756323240536,0.20673706,112340.0,112330.0,0.42558884]
["bitfinex","BTCUSD",1756323240767,0.02725609,112340.0,112330.0,0.43090884]
["bitfinex","BTCUSD",1756323240991,0.02725609,112340.0,112330.0,0.42990884]
["bitfinex","BTCUSD",1756323241450,0.00049509,112340.0,112330.0,0.42990884]
["bitfinex","BTCUSD",1756323241715,0.00149509,112340.0,112330.0,0.42990884]
["bitfinex","BTCUSD",1756323242532,0.18097606,112340.0,112330.0,0.27482884]
["bitfinex","BTCUSD",1756323242744,0.67071947,112340.0,112330.0,0.26950884]
["bitfinex","BTCUSD",1756323242900,0.67071947,112340.0,112330.0,0.42466884]
["bitfinex","BTCUSD",1756323243105,0.18097606,112340.0,112330.0,0.42679884]
["bitfinex","BTCUSD",1756323243305,0.00149509,112340.0,112330.0,0.42998884]
["bitfinex","BTCUSD",1756323244630,0.00149509,112340.0,112330.0,0.27482884]
["bitfinex","BTCUSD",1756323244832,0.00149509,112340.0,112330.0,0.43022884]
["bitfinex","BTCUSD",1756323245056,0.17952606,112340.0,112330.0,0.27482884]
["bitfinex","BTCUSD",1756323245261,0.66774947,112340.0,112330.0,0.42486884]
["bitfinex","BTCUSD",1756323246076,0.00149509,112340.0,112330.0,0.43018884]
["bitfinex","BTCUSD",1756323246858,0.00049509,112340.0,112330.0,0.43018884]
["bitfinex","BTCUSD",1756323247427,0.00049509,112340.0,112330.0,0.43118884]
["bitfinex","BTCUSD",1756323247855,0.00049509,112340.0,112330.0,1.58496225]
["bitfinex","BTCUSD",1756323248307,1.0122262,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756323248481,1.02248763,112370.0,112360.0,0.4953113]
["bitfinex","BTCUSD",1756323248680,0.00047688,112370.0,112360.0,0.4985013]
["bitfinex","BTCUSD",1756323248905,0.02723088,112370.0,112360.0,0.4985013]
["bitfinex","BTCUSD",1756323249115,0.0361259,112370.0,112360.0,0.4985013]
["bitfinex","BTCUSD",1756323249325,0.0361259,112370.0,112360.0,0.3432213]
["bitfinex","BTCUSD",1756323249734,0.0395759,112370.0,112360.0,0.4984213]
["bitfinex","BTCUSD",1756323249930,0.0385759,112370.0,112360.0,0.4984213]
["bitfinex","BTCUSD",1756323250130,0.0361259,112370.0,112360.0,0.4984213]
["bitfinex","BTCUSD",1756323250338,0.21555934,112370.0,112360.0,0.4984213]
["bitfinex","BTCUSD",1756323250543,0.21555934,112370.0,112360.0,0.3442213]
["bitfinex","BTCUSD",1756323250741,0.21555934,112370.0,112360.0,0.4993813]
["bitfinex","BTCUSD",1756323251230,0.21555934,112370.0,112360.0,0.4961513]
["bitfinex","BTCUSD",1756323251444,0.70233275,112370.0,112360.0,0.4942213]
["bitfinex","BTCUSD",1756323251777,0.70233275,112370.0,112360.0,0.3389013]
["bitfinex","BTCUSD",1756323251978,0.70233275,112370.0,112360.0,0.4942213]
["bitfinex","BTCUSD",1756323252180,0.70233275,112370.0,112360.0,0.4932213]
["bitfinex","BTCUSD",1756323252556,0.70333275,112370.0,112360.0,0.4932213]
["bitfinex","BTCUSD",1756323252772,0.70433275,112370.0,112360.0,0.4932213]
["bitfinex","BTCUSD",1756323252947,0.70433275,112370.0,112360.0,0.3379013]
["bitfinex","BTCUSD",1756323253157,0.70433275,112370.0,112360.0,0.4953513]
["bitfinex","BTCUSD",1756323253367,0.52489931,112370.0,112360.0,0.4985413]
["bitfinex","BTCUSD",1756323253777,0.0381259,112370.0,112360.0,0.4985413]
["bitfinex","BTCUSD",1756323254823,0.00247688,112370.0,112360.0,0.98531471]
["bitfinex","BTCUSD",1756323254943,0.00247688,112370.0,112360.0,0.82999471]
["bitfinex","BTCUSD",1756323255172,0.00247688,112370.0,112360.0,0.98511471]
["bitfinex","BTCUSD",1756323255378,0.00047688,112370.0,112360.0,0.82999471]
["bitfinex","BTCUSD",1756323255654,0.00047688,112370.0,112360.0,0.98515471]
["bitfinex","BTCUSD",1756323256318,0.00047688,112370.0,112360.0,0.98099471]
["bitfinex","BTCUSD",1756323256524,0.00047688,112370.0,112360.0,1.13711471]
["bitfinex","BTCUSD",1756323256896,0.00047688,112370.0,112360.0,1.33711471]
["bitfinex","BTCUSD",1756323257343,0.00047688,112370.0,112360.0,1.37707224]
["bitfinex","BTCUSD",1756323259137,0.00047688,112370.0,112360.0,1.22195224]
["bitfinex","BTCUSD",1756323259348,0.00047688,112370.0,112360.0,1.37691224]
["bitfinex","BTCUSD",1756323264154,0.00047688,112370.0,112360.0,1.22195224]
["bitfinex","BTCUSD",1756323264379,0.00047688,112370.0,112360.0,1.37691224]
["bitfinex","BTCUSD",1756323265025,0.00047688,112370.0,112360.0,1.22195224]
["bitfinex","BTCUSD",1756323265489,0.00047688,112370.0,112360.0,1.37691224]
["bitfinex","BTCUSD",1756323266698,0.00047688,112370.0,112360.0,1.22195224]
["bitfinex","BTCUSD",1756323266905,0.00047688,112370.0,112360.0,1.64391224]
["bitfinex","BTCUSD",1756323267701,0.00047688,112370.0,112360.0,1.15713883]
["bitfinex","BTCUSD",1756323267942,0.00047688,112370.0,112360.0,1.64391224]
["bitfinex","BTCUSD",1756323271284,0.00047688,112370.0,112360.0,1.64387224]
["bitfinex","BTCUSD",1756323271950,0.00047688,112370.0,112360.0,1.48895224]
["bitfinex","BTCUSD",1756323272153,0.00194688,112370.0,112360.0,1.15709883]
["bitfinex","BTCUSD",1756323272355,0.00194688,112370.0,112360.0,1.00217883]
["bitfinex","BTCUSD",1756323272585,0.00194688,112370.0,112360.0,1.15709883]
["bitfinex","BTCUSD",1756323272857,0.00194688,112370.0,112360.0,0.99898883]
["bitfinex","BTCUSD",1756323273127,0.00194688,112370.0,112360.0,1.15390883]
["bitfinex","BTCUSD",1756323274490,0.00194688,112370.0,112360.0,1.15683883]
["bitfinex","BTCUSD",1756323274930,0.00195688,112370.0,112360.0,1.00191883]
["bitfinex","BTCUSD",1756323275134,0.66965373,112370.0,112360.0,0.3399013]
["bitfinex","BTCUSD",1756323275307,0.66965373,112370.0,112360.0,0.4948213]
["bitfinex","BTCUSD",1756323276012,0.00047688,112370.0,112360.0,0.98556471]
["bitfinex","BTCUSD",1756323276613,0.00047688,112370.0,112360.0,1.02556234]
["bitfinex","BTCUSD",1756323276798,0.00047688,112370.0,112360.0,1.02456234]
["bitfinex","BTCUSD",1756323277597,0.00047688,112370.0,112360.0,1.22456234]
["bitfinex","BTCUSD",1756323277805,0.00047688,112370.0,112360.0,1.22556234]
["bitfinex","BTCUSD",1756323278580,0.00047688,112370.0,112360.0,1.22656234]
["bitfinex","BTCUSD",1756323279472,0.00047688,112370.0,112360.0,0.73978893]
["bitfinex","BTCUSD",1756323279680,0.00047688,112370.0,112360.0,1.22656234]
["bitfinex","BTCUSD",1756323281707,0.00047688,112370.0,112360.0,1.49356234]
["bitfinex","BTCUSD",1756323283408,0.00047688,112370.0,112360.0,1.00678893]
["bitfinex","BTCUSD",1756323283615,0.00047688,112370.0,112360.0,1.49356234]
["bitfinex","BTCUSD",1756323284797,0.00047688,112370.0,112360.0,1.49352234]
["bitfinex","BTCUSD",1756323285001,0.00047688,112370.0,112360.0,1.33864234]
["bitfinex","BTCUSD",1756323285205,0.00047688,112370.0,112360.0,1.49352234]
["bitfinex","BTCUSD",1756323289144,0.00047688,112370.0,112360.0,1.70740234]
["bitfinex","BTCUSD",1756323289571,0.00047688,112370.0,112360.0,1.71590234]
["bitfinex","BTCUSD",1756323289796,0.00047688,112370.0,112360.0,1.86590234]
["bitfinex","BTCUSD",1756323290949,0.00047688,112370.0,112360.0,2.35267575]
["bitfinex","BTCUSD",1756323291402,0.00047688,112370.0,112360.0,1.86590234]
["bitfinex","BTCUSD",1756323291828,0.00047688,112370.0,112360.0,1.86490234]
["bitfinex","BTCUSD",1756323292079,0.00047688,112370.0,112360.0,2.35367575]
["bitfinex","BTCUSD",1756323292292,0.00047688,112370.0,112360.0,2.35167575]
["bitfinex","BTCUSD",1756323292477,0.00047688,112370.0,112360.0,2.19679575]
["bitfinex","BTCUSD",1756323292684,0.00047688,112370.0,112360.0,1.86790234]
["bitfinex","BTCUSD",1756323292895,0.00047688,112370.0,112360.0,1.86990234]
["bitfinex","BTCUSD",1756323293476,0.00047688,112370.0,112360.0,2.35467575]
["bitfinex","BTCUSD",1756323293680,0.00047688,112370.0,112360.0,2.20279575]
["bitfinex","BTCUSD",1756323293883,0.00047688,112370.0,112360.0,1.86602234]
["bitfinex","BTCUSD",1756323294038,0.00047688,112370.0,112360.0,2.02086234]
["bitfinex","BTCUSD",1756323294247,0.00047688,112370.0,112360.0,2.42086234]
["bitfinex","BTCUSD",1756323297270,0.00047688,112370.0,112360.0,2.02086234]
["bitfinex","BTCUSD",1756323297504,0.00047688,112370.0,112360.0,2.50763575]
["bitfinex","BTCUSD",1756323297721,0.00047688,112370.0,112360.0,2.42086234]
["bitfinex","BTCUSD",1756323297964,0.00176688,112370.0,112360.0,1.37631893]
["bitfinex","BTCUSD",1756323298181,0.00176688,112370.0,112360.0,1.87103234]
["bitfinex","BTCUSD",1756323298444,0.00176688,112370.0,112360.0,1.86793234]
["bitfinex","BTCUSD",1756323298647,0.00047688,112370.0,112360.0,1.86803234]
["bitfinex","BTCUSD",1756323298860,0.00047688,112370.0,112360.0,1.86403234]
["bitfinex","BTCUSD",1756323299074,0.00047688,112370.0,112360.0,1.86603234]
["bitfinex","BTCUSD",1756323299281,0.00047688,112370.0,112360.0,1.60103234]
["bitfinex","BTCUSD",1756323299499,0.00047688,112370.0,112360.0,2.08780575]
["bitfinex","BTCUSD",1756323299775,0.00047688,112370.0,112360.0,1.11425893]
["bitfinex","BTCUSD",1756323299987,0.00047688,112370.0,112360.0,2.08780575]
["bitfinex","BTCUSD",1756323300844,0.00047688,112370.0,112360.0,2.35480575]
["bitfinex","BTCUSD",1756323301062,0.00047688,112370.0,112360.0,2.34630575]
["bitfinex","BTCUSD",1756323301279,0.00047688,112370.0,112360.0,2.19146575]
["bitfinex","BTCUSD",1756323301501,0.00047688,112370.0,112360.0,1.85949234]
["bitfinex","BTCUSD",1756323302412,0.00047688,112370.0,112360.0,1.86799234]
["bitfinex","BTCUSD",1756323302610,0.00047688,112370.0,112360.0,2.35476575]
["bitfinex","BTCUSD",1756323303178,0.00047688,112370.0,112360.0,1.22641893]
["bitfinex","BTCUSD",1756323303380,0.00047688,112370.0,112360.0,1.38121893]
["bitfinex","BTCUSD",1756323303605,0.00047688,112370.0,112360.0,1.86799234]
["bitfinex","BTCUSD",1756323305466,0.00047688,112370.0,112360.0,2.26799234]
["bitfinex","BTCUSD",1756323306128,0.00047688,112370.0,112360.0,2.75476575]
["bitfinex","BTCUSD",1756323306366,0.00047688,112370.0,112360.0,2.35476575]
["bitfinex","BTCUSD",1756323306808,0.00047688,112370.0,112360.0,2.11319234]
["bitfinex","BTCUSD",1756323307003,0.00047688,112370.0,112360.0,2.26799234]
["bitfinex","BTCUSD",1756323307771,0.00047688,112370.0,112360.0,2.75476575]
["bitfinex","BTCUSD",1756323309634,0.00047688,112370.0,112360.0,2.59996575]
["bitfinex","BTCUSD",1756323309862,0.00047688,112370.0,112360.0,2.26795234]
["bitfinex","BTCUSD",1756323312359,0.00047688,112370.0,112360.0,2.11319234]
["bitfinex","BTCUSD",1756323312525,0.00047688,112370.0,112360.0,2.26795234]
["bitfinex","BTCUSD",1756323314923,0.00047688,112370.0,112360.0,2.11319234]
["bitfinex","BTCUSD",1756323315190,0.00047688,112370.0,112360.0,2.26795234]
["bitfinex","BTCUSD",1756323316495,0.00047688,112370.0,112360.0,2.26791234]
["bitfinex","BTCUSD",1756323316954,0.00047688,112370.0,112360.0,1.71319234]
["bitfinex","BTCUSD",1756323317208,0.00484688,112370.0,112360.0,1.07127893]
["bitfinex","BTCUSD",1756323317452,0.18283032,112370.0,112360.0,0.42627965]
["bitfinex","BTCUSD",1756323317692,0.49162029,112370.0,112360.0,0.75899893]
["bitfinex","BTCUSD",1756323317913,0.03159988,112370.0,112360.0,0.75899893]
["bitfinex","BTCUSD",1756323318369,0.03159988,112370.0,112360.0,0.75699893]
["bitfinex","BTCUSD",1756323318598,0.03159988,112370.0,112360.0,0.74849893]
["bitfinex","BTCUSD",1756323319092,0.03159988,112370.0,112360.0,0.74649893]
["bitfinex","BTCUSD",1756323324366,0.03159988,112370.0,112360.0,0.59177893]
["bitfinex","BTCUSD",1756323324578,0.03159988,112370.0,112360.0,0.74649893]
["bitfinex","BTCUSD",1756323326817,0.03159988,112370.0,112360.0,0.74645893]
["bitfinex","BTCUSD",1756323328398,0.02851988,112370.0,112360.0,0.59177893]
["bitfinex","BTCUSD",1756323328578,0.02851988,112370.0,112360.0,0.74645893]
["bitfinex","BTCUSD",1756323328898,0.03159988,112370.0,112360.0,0.74645893]
["bitfinex","BTCUSD",1756323330302,0.02851988,112370.0,112360.0,0.74645893]
["bitfinex","BTCUSD",1756323330766,0.02851988,112370.0,112360.0,0.75164893]
["bitfinex","BTCUSD",1756323330985,0.02851988,112370.0,112360.0,0.74854893]
["bitfinex","BTCUSD",1756323331635,0.02851988,112370.0,112360.0,0.75164893]
["bitfinex","BTCUSD",1756323331900,0.02722988,112370.0,112360.0,0.75164893]
["bitfinex","BTCUSD",1756323332096,0.02722988,112370.0,112360.0,1.23842234]
["bitfinex","BTCUSD",1756323332934,0.02722988,112370.0,112360.0,0.59696893]
["bitfinex","BTCUSD",1756323333192,0.02858988,112370.0,112360.0,0.75160893]
["bitfinex","BTCUSD",1756323333721,0.02858988,112370.0,112360.0,0.59696893]
["bitfinex","BTCUSD",1756323333933,0.02858988,112370.0,112360.0,0.74641893]
["bitfinex","BTCUSD",1756323334526,0.02858988,112370.0,112360.0,0.74850893]
["bitfinex","BTCUSD",1756323334877,0.02722988,112370.0,112360.0,0.75160893]
["bitfinex","BTCUSD",1756323335672,0.02858988,112370.0,112360.0,0.75160893]
["bitfinex","BTCUSD",1756323335896,0.69640673,112370.0,112360.0,0.74641893]
["bitfinex","BTCUSD",1756323336105,0.69640673,112370.0,112360.0,0.7064213]
["bitfinex","BTCUSD",1756323336550,0.69640673,112370.0,112360.0,0.5517813]
["bitfinex","BTCUSD",1756323336701,0.69640673,112370.0,112360.0,0.7064213]
["bitfinex","BTCUSD",1756323336919,0.51842329,112370.0,112360.0,0.7064213]
["bitfinex","BTCUSD",1756323337121,0.02858988,112370.0,112360.0,0.7064213]
["bitfinex","BTCUSD",1756323337328,0.02858988,112370.0,112360.0,0.7085113]
["bitfinex","BTCUSD",1756323337907,0.02858988,112370.0,112360.0,0.7116113]
["bitfinex","BTCUSD",1756323341502,0.02722988,112370.0,112360.0,0.7116113]
["bitfinex","BTCUSD",1756323344013,0.02722988,112370.0,112360.0,0.5569713]
["bitfinex","BTCUSD",1756323344234,0.02858988,112370.0,112360.0,0.7115713]
["bitfinex","BTCUSD",1756323347299,0.02722988,112370.0,112360.0,0.7115713]
["bitfinex","BTCUSD",1756323351649,0.02853988,112370.0,112360.0,0.7115313]
["bitfinex","BTCUSD",1756323351862,0.02853988,112370.0,112360.0,0.7114913]
["bitfinex","BTCUSD",1756323352085,0.02853988,112370.0,112360.0,0.5569713]
["bitfinex","BTCUSD",1756323352268,0.02853988,112370.0,112360.0,0.7114913]
["bitfinex","BTCUSD",1756323354058,0.51531329,112370.0,112360.0,0.7114913]
["bitfinex","BTCUSD",1756323355571,0.51474541,112370.0,112360.0,0.7114913]
["bitfinex","BTCUSD",1756323356006,0.026662,112370.0,112360.0,0.7114913]
["bitfinex","BTCUSD",1756323358347,0.026662,112370.0,112360.0,0.5569713]
["bitfinex","BTCUSD",1756323358548,0.026662,112370.0,112360.0,0.7114513]
["bitfinex","BTCUSD",1756323359134,0.026662,112370.0,112360.0,0.5569713]
["bitfinex","BTCUSD",1756323359351,0.027972,112370.0,112360.0,0.4975713]
["bitfinex","BTCUSD",1756323359876,0.026662,112370.0,112360.0,0.4975713]
["bitfinex","BTCUSD",1756323361772,0.026662,112370.0,112360.0,0.3430913]
["bitfinex","BTCUSD",1756323361972,0.026662,112370.0,112360.0,0.4975713]
["bitfinex","BTCUSD",1756323362577,0.026662,112370.0,112360.0,0.3430913]
["bitfinex","BTCUSD",1756323362788,0.026662,112370.0,112360.0,0.4975713]
["bitfinex","BTCUSD",1756323363720,0.69141885,112370.0,112360.0,0.31953202]
["bitfinex","BTCUSD",1756323363979,0.69583885,112370.0,112360.0,0.31434202]
["bitfinex","BTCUSD",1756323364404,0.69583885,112370.0,112360.0,0.15990202]
["bitfinex","BTCUSD",1756323364634,0.69583885,112370.0,112360.0,0.31434202]
["bitfinex","BTCUSD",1756323366690,0.69583885,112370.0,112360.0,0.31438202]
["bitfinex","BTCUSD",1756323367099,0.69583885,112370.0,112360.0,0.15994202]
["bitfinex","BTCUSD",1756323367308,0.69583885,112370.0,112360.0,0.31438202]
["bitfinex","BTCUSD",1756323367513,0.69583885,112370.0,112360.0,0.15994202]
["bitfinex","BTCUSD",1756323367716,0.69583885,112370.0,112360.0,0.31434202]
["bitfinex","BTCUSD",1756323367940,1.05677767,112370.0,112360.0,0.22288]
["bitfinex","BTCUSD",1756323368162,1.06512032,112370.0,112360.0,0.22288]
["bitfinex","BTCUSD",1756323368450,1.05677767,112370.0,112360.0,0.22288]
["bitfinex","BTCUSD",1756323369085,1.05877767,112370.0,112360.0,0.22288]
["bitfinex","BTCUSD",1756323369365,1.05842348,112370.0,112360.0,0.06848]
["bitfinex","BTCUSD",1756323369802,1.05842348,112370.0,112360.0,0.22288]
["bitfinex","BTCUSD",1756323370221,0.57165007,112370.0,112360.0,0.22288]
["bitfinex","BTCUSD",1756323370432,1.05531348,112370.0,112360.0,0.22288]
["bitfinex","BTCUSD",1756323370642,1.05842348,112370.0,112360.0,0.22288]
["bitfinex","BTCUSD",1756323372630,0.57165007,112370.0,112360.0,0.22288]
["bitfinex","BTCUSD",1756323372850,1.05842348,112370.0,112360.0,0.22288]
["bitfinex","BTCUSD",1756323374328,1.05842348,112370.0,112360.0,0.17288]
["bitfinex","BTCUSD",1756323376873,1.05531348,112370.0,112360.0,0.17288]
["bitfinex","BTCUSD",1756323377291,1.05831348,112370.0,112360.0,0.17288]
["bitfinex","BTCUSD",1756323378991,0.54629125,112370.0,112360.0,0.4474913]
["bitfinex","BTCUSD",1756323379201,1.03306466,112370.0,112360.0,0.4474913]
["bitfinex","BTCUSD",1756323380284,1.03306466,112370.0,112360.0,0.4659313]
["bitfinex","BTCUSD",1756323380504,1.03450466,112370.0,112360.0,0.31638202]
["bitfinex","BTCUSD",1756323380716,1.03450466,112370.0,112360.0,0.31941202]
["bitfinex","BTCUSD",1756323381149,1.03306466,112370.0,112360.0,0.4974113]
["bitfinex","BTCUSD",1756323381560,1.03452466,112370.0,112360.0,0.4974113]
["bitfinex","BTCUSD",1756323385727,0.36830781,112370.0,112360.0,0.4974113]
["bitfinex","BTCUSD",1756323385975,0.85508122,112370.0,112360.0,0.4974113]
["bitfinex","BTCUSD",1756323386189,1.03306466,112370.0,112360.0,0.4974113]
["bitfinex","BTCUSD",1756323386476,1.03450466,112370.0,112360.0,0.4973713]
["bitfinex","BTCUSD",1756323387869,1.03450466,112370.0,112360.0,0.4974113]
["bitfinex","BTCUSD",1756323390420,1.03450466,112370.0,112360.0,0.4973713]
["bitfinex","BTCUSD",1756323391876,0.85652122,112370.0,112360.0,0.4973713]
["bitfinex","BTCUSD",1756323392103,0.54629125,112370.0,112360.0,0.3430913]
["bitfinex","BTCUSD",1756323392316,1.03306466,112370.0,112360.0,0.4973713]
["bitfinex","BTCUSD",1756323392968,0.54429125,112370.0,112360.0,0.31933202]
["bitfinex","BTCUSD",1756323393186,1.03106466,112370.0,112360.0,0.4973313]
["bitfinex","BTCUSD",1756323393420,1.03206466,112370.0,112360.0,0.4973313]
["bitfinex","BTCUSD",1756323394091,1.03306466,112370.0,112360.0,0.4973313]
["bitfinex","BTCUSD",1756323395466,0.85508122,112370.0,112360.0,0.4973313]
["bitfinex","BTCUSD",1756323395674,0.36830781,112370.0,112360.0,0.4973313]
["bitfinex","BTCUSD",1756323397856,0.85508122,112370.0,112360.0,0.4973313]
["bitfinex","BTCUSD",1756323398454,0.36830781,112370.0,112360.0,0.4973313]
["bitfinex","BTCUSD",1756323398664,0.02830781,112370.0,112360.0,0.4973313]
["bitfinex","BTCUSD",1756323399905,0.02730781,112370.0,112360.0,0.4973313]
["bitfinex","BTCUSD",1756323400305,0.02630781,112370.0,112360.0,0.4973313]
["bitfinex","BTCUSD",1756323400514,0.02630781,112370.0,112360.0,0.3430913]
["bitfinex","BTCUSD",1756323400714,0.02630781,112370.0,112360.0,0.4972913]
["bitfinex","BTCUSD",1756323406072,1.01363111,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756323406279,1.01363111,112390.0,112380.0,0.42570962]
["bitfinex","BTCUSD",1756323406280,1.01519841,112390.0,112380.0,0.42570962]
["bitfinex","BTCUSD",1756323406711,1.01519841,112390.0,112380.0,0.27154962]
["bitfinex","BTCUSD",1756323406920,1.01519841,112390.0,112380.0,0.42358962]
["bitfinex","BTCUSD",1756323407121,1.04194841,112390.0,112380.0,0.26942962]
["bitfinex","BTCUSD",1756323407331,0.556175,112390.0,112380.0,0.42558962]
["bitfinex","BTCUSD",1756323407550,1.04294841,112390.0,112380.0,0.42558962]
["bitfinex","BTCUSD",1756323408182,1.04494841,112390.0,112380.0,0.42558962]
["bitfinex","BTCUSD",1756323409146,1.04494841,112390.0,112380.0,0.42358962]
["bitfinex","BTCUSD",1756323409728,1.04494841,112390.0,112380.0,0.42354962]
["bitfinex","BTCUSD",1756323411773,0.558175,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323411984,1.04494841,112390.0,112380.0,0.42354962]
["bitfinex","BTCUSD",1756323412189,0.558175,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323412411,1.04494841,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323412625,0.558175,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323412844,0.556735,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323413087,0.3698773,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323413304,0.0298773,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323413724,0.0298773,112390.0,112380.0,0.27449962]
["bitfinex","BTCUSD",1756323413982,0.0031273,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323414187,0.0021273,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323414825,0.0001273,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323415250,0.0011273,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323415682,0.0001273,112390.0,112380.0,0.42861962]
["bitfinex","BTCUSD",1756323416042,0.0001273,112390.0,112380.0,0.27449962]
["bitfinex","BTCUSD",1756323416271,0.0001273,112390.0,112380.0,0.42857962]
["bitfinex","BTCUSD",1756323417126,0.0001273,112390.0,112380.0,0.27449962]
["bitfinex","BTCUSD",1756323417262,0.0001273,112390.0,112380.0,0.42857962]
["bitfinex","BTCUSD",1756323419482,0.0001273,112390.0,112380.0,0.27449962]
["bitfinex","BTCUSD",1756323419679,0.0001273,112390.0,112380.0,0.42853962]
["bitfinex","BTCUSD",1756323420369,0.0001273,112390.0,112380.0,0.27449962]
["bitfinex","BTCUSD",1756323420591,0.66624248,112390.0,112380.0,0.42346962]
["bitfinex","BTCUSD",1756323421448,0.51503971,112390.0,112380.0,0.42853962]
["bitfinex","BTCUSD",1756323421660,0.69399148,112390.0,112380.0,0.42853962]
["bitfinex","BTCUSD",1756323422305,0.69499148,112390.0,112380.0,0.42346962]
["bitfinex","BTCUSD",1756323423597,0.20821807,112390.0,112380.0,0.42546962]
["bitfinex","BTCUSD",1756323423843,0.69499148,112390.0,112380.0,0.27449962]
["bitfinex","BTCUSD",1756323424102,0.69499148,112390.0,112380.0,0.42542962]
["bitfinex","BTCUSD",1756323424358,0.69499148,112390.0,112380.0,0.42342962]
["bitfinex","BTCUSD",1756323425598,0.69499148,112390.0,112380.0,0.42849962]
["bitfinex","BTCUSD",1756323425919,0.51703971,112390.0,112380.0,0.42849962]
["bitfinex","BTCUSD",1756323426445,0.51564971,112390.0,112380.0,0.42849962]
["bitfinex","BTCUSD",1756323426757,0.0288763,112390.0,112380.0,0.42849962]
["bitfinex","BTCUSD",1756323429919,0.20682807,112390.0,112380.0,0.42845962]
["bitfinex","BTCUSD",1756323430120,0.51564971,112390.0,112380.0,0.42845962]
["bitfinex","BTCUSD",1756323430522,0.69501148,112390.0,112380.0,0.27449962]
["bitfinex","BTCUSD",1756323430728,0.69501148,112390.0,112380.0,0.42845962]
["bitfinex","BTCUSD",1756323431039,0.69501148,112390.0,112380.0,0.27449962]
["bitfinex","BTCUSD",1756323431276,0.51705971,112390.0,112380.0,0.42845962]
["bitfinex","BTCUSD",1756323431480,0.69501148,112390.0,112380.0,0.42845962]
["bitfinex","BTCUSD",1756323431855,0.20824807,112390.0,112380.0,0.42845962]
["bitfinex","BTCUSD",1756323432138,0.69502148,112390.0,112380.0,0.42538962]
["bitfinex","BTCUSD",1756323432337,0.69360148,112390.0,112380.0,0.27449962]
["bitfinex","BTCUSD",1756323432475,0.69499148,112390.0,112380.0,0.42841962]
["bitfinex","BTCUSD",1756323432671,0.20821807,112390.0,112380.0,0.49685962]
["bitfinex","BTCUSD",1756323432880,0.69499148,112390.0,112380.0,0.49685962]
["bitfinex","BTCUSD",1756323434955,0.69499148,112390.0,112380.0,0.34293962]
["bitfinex","BTCUSD",1756323435197,0.69499148,112390.0,112380.0,0.49685962]
["bitfinex","BTCUSD",1756323435404,0.69499148,112390.0,112380.0,0.33786962]
["bitfinex","BTCUSD",1756323435627,0.69499148,112390.0,112380.0,0.49178962]
["bitfinex","BTCUSD",1756323435959,0.69499148,112390.0,112380.0,0.49378962]
["bitfinex","BTCUSD",1756323436167,0.69499148,112390.0,112380.0,0.49685962]
["bitfinex","BTCUSD",1756323436737,0.69499148,112390.0,112380.0,0.34293962]
["bitfinex","BTCUSD",1756323436983,0.69499148,112390.0,112380.0,0.49685962]
["bitfinex","BTCUSD",1756323437564,0.69499148,112390.0,112380.0,0.49178962]
["bitfinex","BTCUSD",1756323437995,0.69499148,112390.0,112380.0,0.49690962]
["bitfinex","BTCUSD",1756323438963,0.69499148,112390.0,112380.0,0.34298962]
["bitfinex","BTCUSD",1756323439186,0.69499148,112390.0,112380.0,0.49686962]
["bitfinex","BTCUSD",1756323439390,0.57156654,112390.0,112380.0,0.49686962]
["bitfinex","BTCUSD",1756323441232,0.0288763,112390.0,112380.0,0.49686962]
["bitfinex","BTCUSD",1756323441407,0.39222477,112390.0,112380.0,0.49686962]
["bitfinex","BTCUSD",1756323442714,0.57017654,112390.0,112380.0,0.49686962]
["bitfinex","BTCUSD",1756323442876,0.20831807,112390.0,112380.0,0.16502202]
["bitfinex","BTCUSD",1756323443045,0.57166654,112390.0,112380.0,0.49682962]
["bitfinex","BTCUSD",1756323443244,0.57166654,112390.0,112380.0,0.15990202]
["bitfinex","BTCUSD",1756323443448,0.57166654,112390.0,112380.0,0.49170962]
["bitfinex","BTCUSD",1756323446627,0.20831807,112390.0,112380.0,0.49170962]
["bitfinex","BTCUSD",1756323446781,0.57166654,112390.0,112380.0,0.49170962]
["bitfinex","BTCUSD",1756323446998,0.57166654,112390.0,112380.0,0.49381962]
["bitfinex","BTCUSD",1756323447410,0.57166654,112390.0,112380.0,0.49682962]
["bitfinex","BTCUSD",1756323447863,0.57166654,112390.0,112380.0,0.15990202]
["bitfinex","BTCUSD",1756323447864,0.20831807,112390.0,112380.0,0.15990202]
["bitfinex","BTCUSD",1756323448067,1.27795501,112390.0,112380.0,0.31370202]
["bitfinex","BTCUSD",1756323449002,0.54831807,112390.0,112380.0,0.31370202]
["bitfinex","BTCUSD",1756323449221,0.54831807,112390.0,112380.0,0.49678962]
["bitfinex","BTCUSD",1756323449439,1.03280033,112390.0,112380.0,0.34298962]
["bitfinex","BTCUSD",1756323449650,1.03291674,112390.0,112380.0,0.31882202]
["bitfinex","BTCUSD",1756323450059,1.03291674,112390.0,112380.0,0.31581202]
["bitfinex","BTCUSD",1756323450489,1.03291674,112390.0,112380.0,0.31882202]
["bitfinex","BTCUSD",1756323450701,0.54831807,112390.0,112380.0,0.15978561]
["bitfinex","BTCUSD",1756323450913,1.03280033,112390.0,112380.0,0.31358561]
["bitfinex","BTCUSD",1756323451529,1.03574033,112390.0,112380.0,0.31358561]
["bitfinex","BTCUSD",1756323453230,0.54831807,112390.0,112380.0,0.31358561]
["bitfinex","BTCUSD",1756323453439,1.03280033,112390.0,112380.0,0.31358561]
["bitfinex","BTCUSD",1756323453992,1.03286171,112390.0,112380.0,0.31358561]
["bitfinex","BTCUSD",1756323455049,1.03574033,112390.0,112380.0,0.31352423]
["bitfinex","BTCUSD",1756323455245,1.03280033,112390.0,112380.0,0.31352423]
["bitfinex","BTCUSD",1756323456351,0.54831807,112390.0,112380.0,0.31352423]
["bitfinex","BTCUSD",1756323456763,1.03280033,112390.0,112380.0,0.31352423]
["bitfinex","BTCUSD",1756323458447,1.03280033,112390.0,112380.0,0.31563423]
["bitfinex","BTCUSD",1756323459365,1.03280033,112390.0,112380.0,0.31352423]
["bitfinex","BTCUSD",1756323460651,1.03280033,112390.0,112380.0,0.31344423]
["bitfinex","BTCUSD",1756323461496,1.03280033,112390.0,112380.0,0.31555423]
["bitfinex","BTCUSD",1756323461729,1.03131033,112390.0,112380.0,0.31856423]
["bitfinex","BTCUSD",1756323461934,1.03281033,112390.0,112380.0,0.31856423]
["bitfinex","BTCUSD",1756323462139,1.03281033,112390.0,112380.0,0.31344423]
["bitfinex","BTCUSD",1756323462366,1.03281033,112390.0,112380.0,0.31555423]
["bitfinex","BTCUSD",1756323462580,1.03281033,112390.0,112380.0,0.31856423]
["bitfinex","BTCUSD",1756323464150,1.03281033,112390.0,112380.0,0.31344423]
["bitfinex","BTCUSD",1756323465211,1.03281033,112390.0,112380.0,0.31555423]
["bitfinex","BTCUSD",1756323465423,0.3688763,112390.0,112380.0,0.49653183]
["bitfinex","BTCUSD",1756323465631,0.54682807,112390.0,112380.0,0.31856423]
["bitfinex","BTCUSD",1756323465857,1.03131033,112390.0,112380.0,0.16484423]
["bitfinex","BTCUSD",1756323466065,1.03131033,112390.0,112380.0,0.31852423]
["bitfinex","BTCUSD",1756323466456,1.03131033,112390.0,112380.0,0.49649183]
["bitfinex","BTCUSD",1756323466900,0.54682807,112390.0,112380.0,0.49649183]
["bitfinex","BTCUSD",1756323467181,1.03131033,112390.0,112380.0,0.49649183]
["bitfinex","BTCUSD",1756323467718,1.03280033,112390.0,112380.0,0.34281183]
["bitfinex","BTCUSD",1756323467910,1.03280033,112390.0,112380.0,0.31848423]
["bitfinex","BTCUSD",1756323468058,1.03131033,112390.0,112380.0,0.31848423]
["bitfinex","BTCUSD",1756323468262,1.03131033,112390.0,112380.0,0.49645183]
["bitfinex","BTCUSD",1756323469002,1.03131033,112390.0,112380.0,0.49345483]
["bitfinex","BTCUSD",1756323470271,1.03276033,112390.0,112380.0,0.31548723]
["bitfinex","BTCUSD",1756323470474,1.03276033,112390.0,112380.0,0.49345483]
["bitfinex","BTCUSD",1756323471506,0.91163832,112390.0,112380.0,0.49345483]
["bitfinex","BTCUSD",1756323472519,0.91163832,112390.0,112380.0,0.16184723]
["bitfinex","BTCUSD",1756323472695,0.54682807,112390.0,112380.0,0.49341483]
["bitfinex","BTCUSD",1756323472891,0.91018832,112390.0,112380.0,0.49341483]
["bitfinex","BTCUSD",1756323473101,0.91018832,112390.0,112380.0,0.31544723]
["bitfinex","BTCUSD",1756323473511,0.91163832,112390.0,112380.0,0.31544723]
["bitfinex","BTCUSD",1756323474095,0.91163832,112390.0,112380.0,0.49341483]
["bitfinex","BTCUSD",1756323474450,0.91018832,112390.0,112380.0,0.49341483]
["bitfinex","BTCUSD",1756323475075,0.73223655,112390.0,112380.0,0.49341483]
["bitfinex","BTCUSD",1756323475787,0.3688763,112390.0,112380.0,0.49341483]
["bitfinex","BTCUSD",1756323475993,0.3688763,112390.0,112380.0,0.85677508]
["bitfinex","BTCUSD",1756323475994,0.0288763,112390.0,112380.0,0.85677508]
["bitfinex","BTCUSD",1756323476191,0.0021273,112390.0,112380.0,0.33981483]
["bitfinex","BTCUSD",1756323476421,0.0021273,112390.0,112380.0,0.49337483]
["bitfinex","BTCUSD",1756323476624,0.0021273,112390.0,112380.0,0.85673508]
["bitfinex","BTCUSD",1756323476840,0.36448755,112390.0,112380.0,0.33981483]
["bitfinex","BTCUSD",1756323477058,0.36348755,112390.0,112380.0,0.76037483]
["bitfinex","BTCUSD",1756323477767,0.0001273,112390.0,112380.0,0.76137483]
["bitfinex","BTCUSD",1756323479017,0.0001273,112390.0,112380.0,0.76237483]
["bitfinex","BTCUSD",1756323480398,0.0001273,112390.0,112380.0,0.60881483]
["bitfinex","BTCUSD",1756323480606,0.36348755,112390.0,112380.0,0.60881483]
["bitfinex","BTCUSD",1756323480823,0.36348755,112390.0,112380.0,0.76233483]
["bitfinex","BTCUSD",1756323481263,0.54143932,112390.0,112380.0,0.60881483]
["bitfinex","BTCUSD",1756323481482,0.54288932,112390.0,112380.0,0.60369483]
["bitfinex","BTCUSD",1756323481713,0.54585932,112390.0,112380.0,0.57924723]
["bitfinex","BTCUSD",1756323481944,0.20924807,112390.0,112380.0,0.60369483]
["bitfinex","BTCUSD",1756323482234,0.56963832,112390.0,112380.0,0.75621483]
["bitfinex","BTCUSD",1756323482466,0.57360832,112390.0,112380.0,0.57824723]
["bitfinex","BTCUSD",1756323482867,0.57360832,112390.0,112380.0,0.31124723]
["bitfinex","BTCUSD",1756323483079,0.57360832,112390.0,112380.0,0.31024723]
["bitfinex","BTCUSD",1756323483515,0.57460832,112390.0,112380.0,0.31024723]
["bitfinex","BTCUSD",1756323483709,0.57460832,112390.0,112380.0,0.48821483]
["bitfinex","BTCUSD",1756323484133,0.21124807,112390.0,112380.0,0.48821483]
["bitfinex","BTCUSD",1756323484311,0.57163832,112390.0,112380.0,0.48821483]
["bitfinex","BTCUSD",1756323484931,0.57163832,112390.0,112380.0,0.31024723]
["bitfinex","BTCUSD",1756323485164,0.57153832,112390.0,112380.0,0.31024723]
["bitfinex","BTCUSD",1756323485371,0.69268918,112390.0,112380.0,0.48821483]
["bitfinex","BTCUSD",1756323485574,0.69565918,112390.0,112380.0,0.31024723]
["bitfinex","BTCUSD",1756323486279,0.69268918,112390.0,112380.0,0.48821483]
["bitfinex","BTCUSD",1756323487160,0.69268918,112390.0,112380.0,0.31024723]
["bitfinex","BTCUSD",1756323487384,0.69565918,112390.0,112380.0,0.48821483]
["bitfinex","BTCUSD",1756323487590,0.69268918,112390.0,112380.0,0.48821483]
["bitfinex","BTCUSD",1756323488911,0.69268918,112390.0,112380.0,0.49335483]
["bitfinex","BTCUSD",1756323489536,0.20817807,112390.0,112380.0,0.49335483]
["bitfinex","BTCUSD",1756323489924,0.69268918,112390.0,112380.0,0.49335483]
["bitfinex","BTCUSD",1756323490333,0.20817807,112390.0,112380.0,0.49020483]
["bitfinex","BTCUSD",1756323490601,0.69268918,112390.0,112380.0,0.48821483]
["bitfinex","BTCUSD",1756323490848,0.69268918,112390.0,112380.0,0.49335483]
["bitfinex","BTCUSD",1756323491114,0.20817807,112390.0,112380.0,0.48821483]
["bitfinex","BTCUSD",1756323491339,0.69268918,112390.0,112380.0,0.49012483]
["bitfinex","BTCUSD",1756323491545,0.20817807,112390.0,112380.0,0.49012483]
["bitfinex","BTCUSD",1756323491756,0.69268918,112390.0,112380.0,0.49327483]
["bitfinex","BTCUSD",1756323492163,0.51328741,112390.0,112380.0,0.49327483]
["bitfinex","BTCUSD",1756323492403,0.69123918,112390.0,112380.0,0.49327483]
["bitfinex","BTCUSD",1756323493542,0.51328741,112390.0,112380.0,0.49327483]
["bitfinex","BTCUSD",1756323493726,0.69123918,112390.0,112380.0,0.49327483]
["bitfinex","BTCUSD",1756323493947,0.69270918,112390.0,112380.0,0.49327483]
["bitfinex","BTCUSD",1756323495899,0.69270918,112390.0,112380.0,0.15672723]
["bitfinex","BTCUSD",1756323496115,0.69270918,112390.0,112380.0,0.48813483]
["bitfinex","BTCUSD",1756323498369,0.69270918,112390.0,112380.0,0.48809483]
["bitfinex","BTCUSD",1756323498728,1.03565918,112390.0,112380.0,0.06844]
["bitfinex","BTCUSD",1756323498952,1.03565918,112390.0,112380.0,0.22184]
["bitfinex","BTCUSD",1756323499148,1.03565918,112390.0,112380.0,0.06844]
["bitfinex","BTCUSD",1756323499347,1.03565918,112390.0,112380.0,0.22184]
["bitfinex","BTCUSD",1756323500486,0.54819807,112390.0,112380.0,0.22184]
["bitfinex","BTCUSD",1756323500721,1.03565918,112390.0,112380.0,0.22184]
["bitfinex","BTCUSD",1756323503409,1.03565918,112390.0,112380.0,0.2218]
["bitfinex","BTCUSD",1756323504371,1.03270918,112390.0,112380.0,0.2218]
["bitfinex","BTCUSD",1756323504577,1.03270918,112390.0,112380.0,0.2269]
["bitfinex","BTCUSD",1756323505361,1.03270918,112390.0,112380.0,0.22388]
["bitfinex","BTCUSD",1756323505584,1.03270918,112390.0,112380.0,0.2218]
["bitfinex","BTCUSD",1756323507288,0.54819807,112390.0,112380.0,0.22388]
["bitfinex","BTCUSD",1756323507545,1.03270918,112390.0,112380.0,0.2269]
["bitfinex","BTCUSD",1756323507766,1.03123918,112390.0,112380.0,0.49632962]
["bitfinex","BTCUSD",1756323507955,1.03325918,112390.0,112380.0,0.49632962]
["bitfinex","BTCUSD",1756323508980,1.03325918,112390.0,112380.0,0.16198202]
["bitfinex","BTCUSD",1756323509183,0.54874807,112390.0,112380.0,0.31530202]
["bitfinex","BTCUSD",1756323509387,1.03325918,112390.0,112380.0,0.31530202]
["bitfinex","BTCUSD",1756323509630,1.03325918,112390.0,112380.0,0.31322202]
["bitfinex","BTCUSD",1756323510872,0.54874807,112390.0,112380.0,0.49628962]
["bitfinex","BTCUSD",1756323511135,1.03325918,112390.0,112380.0,0.49326962]
["bitfinex","BTCUSD",1756323511856,1.03325918,112390.0,112380.0,0.31530202]
["bitfinex","BTCUSD",1756323512173,1.03325918,112390.0,112380.0,0.49628962]
["bitfinex","BTCUSD",1756323512374,0.54874807,112390.0,112380.0,0.49628962]
["bitfinex","BTCUSD",1756323512670,1.03123918,112390.0,112380.0,0.49628962]
["bitfinex","BTCUSD",1756323513063,0.3707963,112390.0,112380.0,0.49628962]
["bitfinex","BTCUSD",1756323513269,1.03123918,112390.0,112380.0,0.49628962]
["bitfinex","BTCUSD",1756323513468,0.54672807,112390.0,112380.0,0.49628962]
["bitfinex","BTCUSD",1756323513678,0.91009886,112390.0,112380.0,0.49628962]
["bitfinex","BTCUSD",1756323513887,1.27548965,112390.0,112380.0,0.15990202]
["bitfinex","BTCUSD",1756323514325,0.17798344,112370.0,112360.0,0.0715]
["bitfinex","BTCUSD",1756323514525,0.90674502,112370.0,112360.0,0.31322202]
["bitfinex","BTCUSD",1756323514730,0.90674502,112370.0,112360.0,0.4912213]
["bitfinex","BTCUSD",1756323514948,0.54337423,112370.0,112360.0,0.4933013]
["bitfinex","BTCUSD",1756323515184,0.56810923,112370.0,112360.0,0.4963213]
["bitfinex","BTCUSD",1756323515404,0.20473844,112370.0,112360.0,0.4963213]
["bitfinex","BTCUSD",1756323515581,0.689451,112370.0,112360.0,0.4963213]
["bitfinex","BTCUSD",1756323515834,0.689451,112370.0,112360.0,0.31932202]
["bitfinex","BTCUSD",1756323516038,0.691471,112370.0,112360.0,0.32132202]
["bitfinex","BTCUSD",1756323516246,0.691471,112370.0,112360.0,0.16804202]
["bitfinex","BTCUSD",1756323516492,0.691471,112370.0,112360.0,0.31832202]
["bitfinex","BTCUSD",1756323516692,0.690451,112370.0,112360.0,0.31832202]
["bitfinex","BTCUSD",1756323516915,0.20573844,112370.0,112360.0,0.31832202]
["bitfinex","BTCUSD",1756323517136,0.692471,112370.0,112360.0,0.31832202]
["bitfinex","BTCUSD",1756323517780,0.55073844,112370.0,112360.0,0.15994202]
["bitfinex","BTCUSD",1756323517989,0.55073844,112370.0,112360.0,0.06848]
["bitfinex","BTCUSD",1756323517990,1.52016356,112370.0,112360.0,0.06848]
["bitfinex","BTCUSD",1756323518202,1.035451,112370.0,112360.0,0.22172]
["bitfinex","BTCUSD",1756323518844,1.035451,112370.0,112360.0,0.06848]
["bitfinex","BTCUSD",1756323519086,1.61160885,112370.0,112360.0,0.06848]
["bitfinex","BTCUSD",1756323519347,1.52016356,112370.0,112360.0,0.22172]
["bitfinex","BTCUSD",1756323519590,0.55073844,112370.0,112360.0,0.22172]
["bitfinex","BTCUSD",1756323519838,1.035451,112370.0,112360.0,0.22172]
["bitfinex","BTCUSD",1756323522789,1.032471,112370.0,112360.0,0.22172]
["bitfinex","BTCUSD",1756323523011,1.030451,112370.0,112360.0,0.22682]
["bitfinex","BTCUSD",1756323523239,1.032471,112370.0,112360.0,0.22172]
["bitfinex","BTCUSD",1756323525758,1.032471,112370.0,112360.0,0.22682]
["bitfinex","BTCUSD",1756323526895,1.030451,112370.0,112360.0,0.4962813]
["bitfinex","BTCUSD",1756323528508,1.032531,112370.0,112360.0,0.4962813]
["bitfinex","BTCUSD",1756323529073,1.030451,112370.0,112360.0,0.4962813]
["bitfinex","BTCUSD",1756323532759,1.030451,112370.0,112360.0,0.4962413]
["bitfinex","BTCUSD",1756323533015,1.030451,112370.0,112360.0,0.3430413]
["bitfinex","BTCUSD",1756323533244,1.030451,112370.0,112360.0,0.4962413]
["bitfinex","BTCUSD",1756323535272,1.032531,112370.0,112360.0,0.4962013]
["bitfinex","BTCUSD",1756323535525,1.030451,112370.0,112360.0,0.4962013]
["bitfinex","BTCUSD",1756323535737,1.030451,112370.0,112360.0,0.31820202]
["bitfinex","BTCUSD",1756323535952,1.030451,112370.0,112360.0,0.4962013]
["bitfinex","BTCUSD",1756323537085,0.027755,112370.0,112360.0,0.3430413]
["bitfinex","BTCUSD",1756323537301,0.027755,112370.0,112360.0,0.6962013]
["bitfinex","BTCUSD",1756323538183,0.027755,112370.0,112360.0,1.02775386]
["bitfinex","BTCUSD",1756323538417,0.027755,112370.0,112360.0,1.18091386]
["bitfinex","BTCUSD",1756323538636,0.027755,112370.0,112360.0,1.02775386]
["bitfinex","BTCUSD",1756323538845,0.001,112370.0,112360.0,1.18087386]
["bitfinex","BTCUSD",1756323539055,1.00269208,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756323539283,0.82473986,112390.0,112380.0,0.27475962]
["bitfinex","BTCUSD",1756323539492,0.82473986,112390.0,112380.0,0.42787962]
["bitfinex","BTCUSD",1756323539687,0.85148786,112390.0,112380.0,0.42787962]
["bitfinex","BTCUSD",1756323539886,1.02943963,112390.0,112380.0,0.27475962]
["bitfinex","BTCUSD",1756323540101,1.02943963,112390.0,112380.0,0.42787962]
["bitfinex","BTCUSD",1756323540319,1.03351963,112390.0,112380.0,0.09146202]
["bitfinex","BTCUSD",1756323540562,1.03644963,112390.0,112380.0,0.09146202]
["bitfinex","BTCUSD",1756323540767,1.03351963,112390.0,112380.0,0.24458202]
["bitfinex","BTCUSD",1756323541199,1.03451963,112390.0,112380.0,0.24458202]
["bitfinex","BTCUSD",1756323541403,1.03451963,112390.0,112380.0,0.09146202]
["bitfinex","BTCUSD",1756323541617,1.03451963,112390.0,112380.0,0.42466962]
["bitfinex","BTCUSD",1756323541844,0.54980707,112390.0,112380.0,0.42787962]
["bitfinex","BTCUSD",1756323542072,1.03243963,112390.0,112380.0,0.42787962]
["bitfinex","BTCUSD",1756323542259,0.54980707,112390.0,112380.0,0.42787962]
["bitfinex","BTCUSD",1756323542733,1.03451963,112390.0,112380.0,0.42787962]
["bitfinex","BTCUSD",1756323542953,1.03451963,112390.0,112380.0,0.24991202]
["bitfinex","BTCUSD",1756323543228,1.03451963,112390.0,112380.0,0.42787962]
["bitfinex","BTCUSD",1756323543416,1.03451963,112390.0,112380.0,0.09679202]
["bitfinex","BTCUSD",1756323543660,1.03451963,112390.0,112380.0,0.24666202]
["bitfinex","BTCUSD",1756323544074,1.03451963,112390.0,112380.0,0.24454202]
["bitfinex","BTCUSD",1756323544494,1.03451963,112390.0,112380.0,0.24666202]
["bitfinex","BTCUSD",1756323544697,1.03451963,112390.0,112380.0,0.24987202]
["bitfinex","BTCUSD",1756323545840,1.03451963,112390.0,112380.0,0.42783962]
["bitfinex","BTCUSD",1756323546350,1.03451963,112390.0,112380.0,0.09679202]
["bitfinex","BTCUSD",1756323546559,1.03451963,112390.0,112380.0,0.31831202]
["bitfinex","BTCUSD",1756323546745,1.03451963,112390.0,112380.0,0.49627962]
["bitfinex","BTCUSD",1756323546999,1.03451963,112390.0,112380.0,0.16523202]
["bitfinex","BTCUSD",1756323547212,1.03451963,112390.0,112380.0,0.31831202]
["bitfinex","BTCUSD",1756323547965,1.03451963,112390.0,112380.0,0.31827202]
["bitfinex","BTCUSD",1756323548181,1.03744963,112390.0,112380.0,0.22148]
["bitfinex","BTCUSD",1756323548414,1.05838845,112390.0,112380.0,0.22148]
["bitfinex","BTCUSD",1756323548839,1.05838845,112390.0,112380.0,0.15304]
["bitfinex","BTCUSD",1756323549931,0.17798344,112370.0,112360.0,0.24968928]
["bitfinex","BTCUSD",1756323550145,0.662696,112370.0,112360.0,0.15994202]
["bitfinex","BTCUSD",1756323550360,0.664776,112370.0,112360.0,0.4963113]
["bitfinex","BTCUSD",1756323550568,0.69153,112370.0,112360.0,0.4963113]
["bitfinex","BTCUSD",1756323552115,0.69153,112370.0,112360.0,0.31831202]
["bitfinex","BTCUSD",1756323552548,1.03153,112370.0,112360.0,0.15994202]
["bitfinex","BTCUSD",1756323552759,1.03446,112370.0,112360.0,0.22152]
["bitfinex","BTCUSD",1756323553225,1.03446,112370.0,112360.0,0.22148]
["bitfinex","BTCUSD",1756323553952,1.03746,112370.0,112360.0,0.22148]
["bitfinex","BTCUSD",1756323554593,1.03746,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323554809,1.03746,112370.0,112360.0,0.15304]
["bitfinex","BTCUSD",1756323557979,1.05839882,112370.0,112360.0,0.15304]
["bitfinex","BTCUSD",1756323558841,1.05839882,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323559045,1.05839882,112370.0,112360.0,0.15304]
["bitfinex","BTCUSD",1756323559262,0.57389626,112370.0,112360.0,0.15304]
["bitfinex","BTCUSD",1756323559461,1.05860882,112370.0,112360.0,0.15304]
["bitfinex","BTCUSD",1756323563882,1.05860882,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323564095,1.05860882,112370.0,112360.0,0.153]
["bitfinex","BTCUSD",1756323564516,0.57389626,112370.0,112360.0,0.153]
["bitfinex","BTCUSD",1756323564729,1.54332138,112370.0,112360.0,0.153]
["bitfinex","BTCUSD",1756323565122,1.65976493,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323565356,1.56831964,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323565800,1.94237107,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323566046,2.23253549,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323566254,2.20311168,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323566463,2.06473432,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323566680,2.40124163,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323566901,2.37827441,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323567116,2.40359099,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323567326,2.40559099,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323567971,2.3140657,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323568175,2.1595457,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323568390,2.3140657,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323568648,2.33503292,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323568900,2.38226533,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323569116,2.48145889,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323569541,2.45573167,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323569988,2.46473167,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323570820,2.21752638,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323571067,2.3519698,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323571707,2.35662348,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323572228,2.40427935,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323572861,2.42563593,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323573067,2.51706142,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323573269,2.36126142,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323573488,2.51706142,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323573920,2.36126142,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323574129,2.51702142,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323575190,2.55714781,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323575818,2.53583123,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323576462,2.53573908,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323577237,2.5039675,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323578359,2.41236221,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756323579545,1.47366651,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1756323579747,0.19898564,112330.0,112320.0,0.07264472]
["bitfinex","BTCUSD",1756323579950,0.70860666,112330.0,112320.0,0.07469472]
["bitfinex","BTCUSD",1756323580155,1.19331922,112330.0,112320.0,0.07469472]
["bitfinex","BTCUSD",1756323580379,1.22008822,112330.0,112320.0,0.07769472]
["bitfinex","BTCUSD",1756323580792,1.23927101,112330.0,112320.0,0.07769472]
["bitfinex","BTCUSD",1756323581209,1.22013581,112330.0,112320.0,0.07769472]
["bitfinex","BTCUSD",1756323581410,1.39487457,112330.0,112320.0,0.07769472]
["bitfinex","BTCUSD",1756323581801,1.93682457,112330.0,112320.0,0.07769472]
["bitfinex","BTCUSD",1756323582422,2.03140986,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756323582581,1.87266986,112330.0,112320.0,0.00605]
["bitfinex","BTCUSD",1756323582788,2.02934986,112330.0,112320.0,0.00605]
["bitfinex","BTCUSD",1756323583217,1.26965355,112330.0,112320.0,0.00605]
["bitfinex","BTCUSD",1756323583440,1.29457642,112330.0,112320.0,0.00605]
["bitfinex","BTCUSD",1756323583596,1.30080683,112330.0,112320.0,0.00605]
["bitfinex","BTCUSD",1756323583826,1.10280683,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323584004,1.10380683,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323584246,1.16803141,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323585655,0.68331885,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323585859,1.16803141,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323586704,1.15349338,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323586905,1.16804093,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323587450,0.68332837,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323587650,1.16804093,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323588496,0.64026616,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323588703,0.66242553,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323589156,0.63848209,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323589397,0.66142553,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323589615,0.63748209,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323589830,0.63548209,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756323590039,0.63548209,112330.0,112320.0,0.16149]
["bitfinex","BTCUSD",1756323590247,0.63649518,112330.0,112320.0,0.16149]
["bitfinex","BTCUSD",1756323591247,0.66043862,112330.0,112320.0,0.16149]
["bitfinex","BTCUSD",1756323593694,0.65212854,112330.0,112320.0,0.16149]
["bitfinex","BTCUSD",1756323593905,0.66046142,112330.0,112320.0,0.16149]
["bitfinex","BTCUSD",1756323594224,0.69235159,112330.0,112320.0,0.16149]
["bitfinex","BTCUSD",1756323595241,0.66840815,112330.0,112320.0,0.16149]
["bitfinex","BTCUSD",1756323596061,0.66840815,112330.0,112320.0,0.43101469]
["bitfinex","BTCUSD",1756323596062,0.62810702,112330.0,112320.0,0.43101469]
["bitfinex","BTCUSD",1756323596217,0.65214131,112330.0,112320.0,0.43101469]
["bitfinex","BTCUSD",1756323596638,0.62025114,112330.0,112320.0,0.43101469]
["bitfinex","BTCUSD",1756323596860,0.61925114,112330.0,112320.0,0.43101469]
["bitfinex","BTCUSD",1756323597066,0.59431223,112330.0,112320.0,0.43101469]
["bitfinex","BTCUSD",1756323597276,0.61935137,112330.0,112320.0,0.09751202]
["bitfinex","BTCUSD",1756323597485,0.61935137,112330.0,112320.0,0.25351202]
["bitfinex","BTCUSD",1756323598125,0.61935137,112330.0,112320.0,0.43157469]
["bitfinex","BTCUSD",1756323598528,0.61935137,112330.0,112320.0,0.25351202]
["bitfinex","BTCUSD",1756323598734,0.61935137,112330.0,112320.0,0.43157469]
["bitfinex","BTCUSD",1756323600192,0.41727026,112330.0,112320.0,0.43157469]
["bitfinex","BTCUSD",1756323600416,0.07727026,112330.0,112320.0,0.91628725]
["bitfinex","BTCUSD",1756323600619,0.07727106,112330.0,112320.0,0.91628725]
["bitfinex","BTCUSD",1756323600820,0.07727133,112330.0,112320.0,0.76028725]
["bitfinex","BTCUSD",1756323601048,0.25531815,112330.0,112320.0,0.76028725]
["bitfinex","BTCUSD",1756323601167,0.25531815,112330.0,112320.0,0.91608725]
["bitfinex","BTCUSD",1756323601578,0.25531815,112330.0,112320.0,0.91504725]
["bitfinex","BTCUSD",1756323601783,0.25531815,112330.0,112320.0,0.91704725]
["bitfinex","BTCUSD",1756323601993,0.2490581,112330.0,112320.0,0.43033469]
["bitfinex","BTCUSD",1756323602197,0.22990335,112330.0,112320.0,0.43033469]
["bitfinex","BTCUSD",1756323602401,0.22990335,112330.0,112320.0,0.43433469]
["bitfinex","BTCUSD",1756323602810,0.22990335,112330.0,112320.0,0.27857469]
["bitfinex","BTCUSD",1756323603014,0.22990335,112330.0,112320.0,0.43433469]
["bitfinex","BTCUSD",1756323603457,0.22990335,112330.0,112320.0,0.43533469]
["bitfinex","BTCUSD",1756323603681,0.05185653,112330.0,112320.0,0.92004725]
["bitfinex","BTCUSD",1756323603896,0.04351015,112330.0,112320.0,0.91904725]
["bitfinex","BTCUSD",1756323604112,0.22155697,112330.0,112320.0,0.28057469]
["bitfinex","BTCUSD",1756323604405,0.22155697,112330.0,112320.0,0.43621469]
["bitfinex","BTCUSD",1756323605733,0.04351015,112330.0,112320.0,0.43621469]
["bitfinex","BTCUSD",1756323606166,0.04349136,112330.0,112320.0,0.43621469]
["bitfinex","BTCUSD",1756323607056,0.04349136,112330.0,112320.0,0.92092725]
["bitfinex","BTCUSD",1756323608050,0.04349136,112330.0,112320.0,0.76528725]
["bitfinex","BTCUSD",1756323608266,0.22153818,112330.0,112320.0,0.92072725]
["bitfinex","BTCUSD",1756323609599,0.04349136,112330.0,112320.0,0.92072725]
["bitfinex","BTCUSD",1756323609807,0.22153818,112330.0,112320.0,0.92072725]
["bitfinex","BTCUSD",1756323610664,0.22153818,112330.0,112320.0,0.76528725]
["bitfinex","BTCUSD",1756323610877,0.22153818,112330.0,112320.0,0.92064725]
["bitfinex","BTCUSD",1756323611090,0.04349136,112330.0,112320.0,0.92064725]
["bitfinex","BTCUSD",1756323611295,0.02681659,112330.0,112320.0,0.92064725]
["bitfinex","BTCUSD",1756323612765,0.02681659,112330.0,112320.0,1.18764725]
["bitfinex","BTCUSD",1756323612972,4.759e-05,112330.0,112320.0,1.67235981]
["bitfinex","BTCUSD",1756323613210,4.759e-05,112330.0,112320.0,1.55535981]
["bitfinex","BTCUSD",1756323613423,4.759e-05,112330.0,112320.0,1.89535981]
["bitfinex","BTCUSD",1756323613842,4.759e-05,112330.0,112320.0,1.91629863]
["bitfinex","BTCUSD",1756323614268,4.759e-05,112330.0,112320.0,2.31609863]
["bitfinex","BTCUSD",1756323614507,4.759e-05,112330.0,112320.0,2.31409863]
["bitfinex","BTCUSD",1756323614715,4.759e-05,112330.0,112320.0,2.31009863]
["bitfinex","BTCUSD",1756323615113,4.759e-05,112330.0,112320.0,2.31409863]
["bitfinex","BTCUSD",1756323615320,4.759e-05,112330.0,112320.0,2.31009863]
["bitfinex","BTCUSD",1756323615536,4.759e-05,112330.0,112320.0,2.31509863]
["bitfinex","BTCUSD",1756323615764,4.759e-05,112330.0,112320.0,2.31709863]
["bitfinex","BTCUSD",1756323615974,4.759e-05,112330.0,112320.0,2.31697863]
["bitfinex","BTCUSD",1756323616184,4.759e-05,112330.0,112320.0,2.31497863]
["bitfinex","BTCUSD",1756323616388,4.759e-05,112330.0,112320.0,2.31897863]
["bitfinex","BTCUSD",1756323616821,4.759e-05,112330.0,112320.0,2.16393863]
["bitfinex","BTCUSD",1756323617053,4.759e-05,112330.0,112320.0,2.31897863]
["bitfinex","BTCUSD",1756323618374,0.026752,112360.0,112350.0,0.86272769]
["bitfinex","BTCUSD",1756323618590,0.026752,112360.0,112350.0,1.02262971]
["bitfinex","BTCUSD",1756323618591,0.0268368,112360.0,112350.0,1.02262971]
["bitfinex","BTCUSD",1756323618802,0.0268368,112360.0,112350.0,1.17962971]
["bitfinex","BTCUSD",1756323619011,0.0268368,112360.0,112350.0,1.18263971]
["bitfinex","BTCUSD",1756323619702,0.0268368,112360.0,112350.0,1.18571971]
["bitfinex","BTCUSD",1756323620340,0.20688608,112360.0,112350.0,0.31994202]
["bitfinex","BTCUSD",1756323620558,0.0288868,112360.0,112350.0,0.49795715]
["bitfinex","BTCUSD",1756323620777,0.20688608,112360.0,112350.0,0.34091715]
["bitfinex","BTCUSD",1756323620986,0.20688608,112360.0,112350.0,0.31790202]
["bitfinex","BTCUSD",1756323620987,0.69458864,112360.0,112350.0,0.31790202]
["bitfinex","BTCUSD",1756323621202,0.69458864,112360.0,112350.0,0.16290202]
["bitfinex","BTCUSD",1756323621635,0.69458864,112360.0,112350.0,0.31794202]
["bitfinex","BTCUSD",1756323622333,1.03458864,112360.0,112350.0,0.16290202]
["bitfinex","BTCUSD",1756323622789,1.03458864,112360.0,112350.0,0.31786202]
["bitfinex","BTCUSD",1756323622966,1.03458864,112360.0,112350.0,0.31782202]
["bitfinex","BTCUSD",1756323623312,1.03458864,112360.0,112350.0,0.31682202]
["bitfinex","BTCUSD",1756323623723,1.03458864,112360.0,112350.0,0.07044]
["bitfinex","BTCUSD",1756323623930,1.03458864,112360.0,112350.0,0.22536]
["bitfinex","BTCUSD",1756323624140,1.03458864,112360.0,112350.0,0.22336]
["bitfinex","BTCUSD",1756323624735,1.03458864,112360.0,112350.0,0.06844]
["bitfinex","BTCUSD",1756323624949,1.03558864,112360.0,112350.0,0.22332]
["bitfinex","BTCUSD",1756323626862,1.03558864,112360.0,112350.0,0.22348]
["bitfinex","BTCUSD",1756323627340,0.00890075,112350.0,112320.0,0.27001]
["bitfinex","BTCUSD",1756323627556,0.00890075,112350.0,112320.0,0.09146202]
["bitfinex","BTCUSD",1756323627557,0.66480938,112330.0,112320.0,0.09146202]
["bitfinex","BTCUSD",1756323627781,0.66779938,112330.0,112320.0,0.15990202]
["bitfinex","BTCUSD",1756323628009,0.69456438,112330.0,112320.0,0.31498202]
["bitfinex","BTCUSD",1756323628670,0.69456438,112330.0,112320.0,0.15990202]
["bitfinex","BTCUSD",1756323628883,0.69456438,112330.0,112320.0,0.31498202]
["bitfinex","BTCUSD",1756323629317,0.69456438,112330.0,112320.0,0.15990202]
["bitfinex","BTCUSD",1756323629529,0.69456438,112330.0,112320.0,0.22352]
["bitfinex","BTCUSD",1756323630634,0.20985182,112330.0,112320.0,0.22352]
["bitfinex","BTCUSD",1756323630851,0.69456438,112330.0,112320.0,0.22352]
["bitfinex","BTCUSD",1756323631157,0.69456438,112330.0,112320.0,0.22452]
["bitfinex","BTCUSD",1756323631788,1.03456438,112330.0,112320.0,0.22452]
["bitfinex","BTCUSD",1756323631994,1.03456438,112330.0,112320.0,0.22436]
["bitfinex","BTCUSD",1756323632210,1.0555032,112330.0,112320.0,0.22436]
["bitfinex","BTCUSD",1756323638425,1.0555032,112330.0,112320.0,0.15592]
["bitfinex","BTCUSD",1756323638660,1.0555032,112330.0,112320.0,0.1556]
["bitfinex","BTCUSD",1756323639084,0.57079064,112330.0,112320.0,0.1556]
["bitfinex","BTCUSD",1756323639303,1.0525132,112330.0,112320.0,0.1556]
["bitfinex","BTCUSD",1756323639729,1.0555032,112330.0,112320.0,0.1556]
["bitfinex","BTCUSD",1756323640337,1.0555032,112330.0,112320.0,0.16061]
["bitfinex","BTCUSD",1756323640338,1.0525132,112330.0,112320.0,0.16061]
["bitfinex","BTCUSD",1756323640987,0.56780064,112330.0,112320.0,0.16061]
["bitfinex","BTCUSD",1756323641198,1.0525132,112330.0,112320.0,0.16061]
["bitfinex","BTCUSD",1756323641428,1.0525132,112330.0,112320.0,0.1576]
["bitfinex","BTCUSD",1756323641845,1.0525132,112330.0,112320.0,0.1556]
["bitfinex","BTCUSD",1756323642058,1.0525132,112330.0,112320.0,0.1576]
["bitfinex","BTCUSD",1756323642259,1.0504632,112330.0,112320.0,0.16061]
["bitfinex","BTCUSD",1756323642469,1.0525132,112330.0,112320.0,0.16061]
["bitfinex","BTCUSD",1756323642719,1.0525132,112330.0,112320.0,0.1576]
["bitfinex","BTCUSD",1756323643352,1.0525132,112330.0,112320.0,0.1556]
["bitfinex","BTCUSD",1756323643570,1.0525132,112330.0,112320.0,0.1576]
["bitfinex","BTCUSD",1756323643785,0.56780064,112330.0,112320.0,0.16061]
["bitfinex","BTCUSD",1756323643999,0.54481182,112330.0,112320.0,0.16061]
["bitfinex","BTCUSD",1756323644218,1.02952438,112330.0,112320.0,0.16061]
["bitfinex","BTCUSD",1756323645620,1.03157438,112330.0,112320.0,0.16061]
["bitfinex","BTCUSD",1756323646047,1.03157438,112330.0,112320.0,0.15744]
["bitfinex","BTCUSD",1756323646263,1.03157438,112330.0,112320.0,0.15544]
["bitfinex","BTCUSD",1756323647623,1.03157438,112330.0,112320.0,0.15753]
["bitfinex","BTCUSD",1756323648248,0.54686182,112330.0,112320.0,0.16073]
["bitfinex","BTCUSD",1756323648479,1.03157438,112330.0,112320.0,0.16073]
["bitfinex","BTCUSD",1756323648696,1.03157438,112330.0,112320.0,0.15536]
["bitfinex","BTCUSD",1756323648958,0.54686182,112330.0,112320.0,0.15536]
["bitfinex","BTCUSD",1756323649184,1.03157438,112330.0,112320.0,0.15536]
["bitfinex","BTCUSD",1756323649393,1.03157438,112330.0,112320.0,0.16065]
["bitfinex","BTCUSD",1756323650618,0.54686182,112330.0,112320.0,0.16065]
["bitfinex","BTCUSD",1756323650823,1.02952438,112330.0,112320.0,0.16065]
["bitfinex","BTCUSD",1756323653083,0.54481182,112330.0,112320.0,0.16065]
["bitfinex","BTCUSD",1756323653272,0.54481182,112330.0,112320.0,0.00629]
["bitfinex","BTCUSD",1756323653491,1.02952438,112330.0,112320.0,0.16045]
["bitfinex","BTCUSD",1756323654244,1.02952438,112330.0,112320.0,0.00629]
["bitfinex","BTCUSD",1756323654451,1.02952438,112330.0,112320.0,0.16045]
["bitfinex","BTCUSD",1756323654662,1.02952438,112330.0,112320.0,0.25191202]
["bitfinex","BTCUSD",1756323654878,0.54481182,112330.0,112320.0,0.42997469]
["bitfinex","BTCUSD",1756323656152,0.54481182,112330.0,112320.0,0.09775202]
["bitfinex","BTCUSD",1756323656359,0.54481182,112330.0,112320.0,0.2540578]
["bitfinex","BTCUSD",1756323656577,0.54481182,112330.0,112320.0,0.25183202]
["bitfinex","BTCUSD",1756323657200,0.54481182,112330.0,112320.0,0.42989469]
["bitfinex","BTCUSD",1756323658402,0.55316321,112330.0,112320.0,0.25183202]
["bitfinex","BTCUSD",1756323658812,1.03787577,112330.0,112320.0,0.09775202]
["bitfinex","BTCUSD",1756323659002,1.03999577,112330.0,112320.0,0.09455202]
["bitfinex","BTCUSD",1756323659245,0.55528321,112330.0,112320.0,0.24847202]
["bitfinex","BTCUSD",1756323659375,1.03999577,112330.0,112320.0,0.25167202]
["bitfinex","BTCUSD",1756323660021,1.03999577,112330.0,112320.0,0.24847202]
["bitfinex","BTCUSD",1756323660174,0.026765,112330.0,112320.0,0.91444725]
["bitfinex","BTCUSD",1756323660407,0.17801696,112350.0,112320.0,1.19035038]
["bitfinex","BTCUSD",1756323660640,0.6716966,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756323660819,0.68216741,112360.0,112350.0,0.15929]
["bitfinex","BTCUSD",1756323661200,1.02216741,112360.0,112350.0,0.15929]
["bitfinex","BTCUSD",1756323661412,0.68216741,112360.0,112350.0,0.00529]
["bitfinex","BTCUSD",1756323661643,0.70892741,112360.0,112350.0,0.15609]
["bitfinex","BTCUSD",1756323661829,1.04892741,112360.0,112350.0,0.152]
["bitfinex","BTCUSD",1756323662275,1.05192741,112360.0,112350.0,0.15729]
["bitfinex","BTCUSD",1756323662493,1.05192741,112360.0,112350.0,0.15629]
["bitfinex","BTCUSD",1756323662704,1.04892741,112360.0,112350.0,0.15629]
["bitfinex","BTCUSD",1756323662919,1.05092741,112360.0,112350.0,0.151]
["bitfinex","BTCUSD",1756323663153,0.17801513,112350.0,112340.0,0.34117299]
["bitfinex","BTCUSD",1756323663329,1.0414566,112360.0,112340.0,0.49722299]
["bitfinex","BTCUSD",1756323663540,0.56507899,112360.0,112350.0,0.0032]
["bitfinex","BTCUSD",1756323663746,1.05191155,112360.0,112350.0,0.00529]
["bitfinex","BTCUSD",1756323664179,1.04891155,112360.0,112350.0,0.00529]
["bitfinex","BTCUSD",1756323664393,1.0405766,112360.0,112350.0,0.00529]
["bitfinex","BTCUSD",1756323664609,1.0415766,112360.0,112350.0,0.00529]
["bitfinex","BTCUSD",1756323664811,1.0405766,112360.0,112350.0,0.00529]
["bitfinex","BTCUSD",1756323665259,1.0415766,112360.0,112350.0,0.00529]
["bitfinex","BTCUSD",1756323665475,0.55686404,112360.0,112350.0,0.00529]
["bitfinex","BTCUSD",1756323665699,1.0415766,112360.0,112350.0,0.00529]
["bitfinex","BTCUSD",1756323666300,1.0425766,112360.0,112350.0,0.00529]
["bitfinex","BTCUSD",1756323666713,0.17801513,112350.0,112340.0,0.49513299]
["bitfinex","BTCUSD",1756323667153,0.17801513,112350.0,112340.0,0.49722299]
["bitfinex","BTCUSD",1756323667291,0.20477413,112350.0,112340.0,0.49722299]
["bitfinex","BTCUSD",1756323667681,0.026759,112350.0,112340.0,0.49722299]
["bitfinex","BTCUSD",1756323668110,0.026759,112350.0,112340.0,0.49822299]
["bitfinex","BTCUSD",1756323671614,0.026759,112350.0,112340.0,0.98293555]
["bitfinex","BTCUSD",1756323672261,0.3400848,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756323672466,0.3400848,112360.0,112350.0,0.27699233]
["bitfinex","BTCUSD",1756323672670,0.3400848,112360.0,112350.0,0.27476715]
["bitfinex","BTCUSD",1756323672917,0.3668418,112360.0,112350.0,0.27476715]
["bitfinex","BTCUSD",1756323673365,0.0268418,112360.0,112350.0,0.75947971]
["bitfinex","BTCUSD",1756323674267,8.48e-05,112360.0,112350.0,0.75947971]
["bitfinex","BTCUSD",1756323675109,8.48e-05,112360.0,112350.0,0.27576715]
["bitfinex","BTCUSD",1756323675321,8.48e-05,112360.0,112350.0,0.76147971]
["bitfinex","BTCUSD",1756323675537,8.48e-05,112360.0,112350.0,0.76047971]
["bitfinex","BTCUSD",1756323675741,8.48e-05,112360.0,112350.0,0.27576715]
["bitfinex","BTCUSD",1756323675970,8.48e-05,112360.0,112350.0,0.76147971]
["bitfinex","BTCUSD",1756323676370,8.48e-05,112360.0,112350.0,0.91703971]
["bitfinex","BTCUSD",1756323677024,8.48e-05,112360.0,112350.0,0.95699678]
["bitfinex","BTCUSD",1756323677697,8.48e-05,112360.0,112350.0,0.47228422]
["bitfinex","BTCUSD",1756323677906,8.48e-05,112360.0,112350.0,0.95699678]
["bitfinex","BTCUSD",1756323678115,8.48e-05,112360.0,112350.0,1.22399678]
["bitfinex","BTCUSD",1756323678526,8.48e-05,112360.0,112350.0,1.27043678]
["bitfinex","BTCUSD",1756323678732,8.48e-05,112360.0,112350.0,1.42399678]
["bitfinex","BTCUSD",1756323680563,8.48e-05,112360.0,112350.0,1.27043678]
["bitfinex","BTCUSD",1756323680844,8.48e-05,112360.0,112350.0,0.73928422]
["bitfinex","BTCUSD",1756323681056,0.0021548,112360.0,112350.0,0.73928422]
["bitfinex","BTCUSD",1756323681497,8.48e-05,112360.0,112350.0,0.73928422]
["bitfinex","BTCUSD",1756323682352,0.00922444,112360.0,112350.0,0.73928422]
["bitfinex","BTCUSD",1756323682570,8.48e-05,112360.0,112350.0,0.73928422]
["bitfinex","BTCUSD",1756323682788,0.0021548,112360.0,112350.0,0.73928422]
["bitfinex","BTCUSD",1756323683200,8.48e-05,112360.0,112350.0,0.73928422]
["bitfinex","BTCUSD",1756323684748,8.48e-05,112360.0,112350.0,0.58572422]
["bitfinex","BTCUSD",1756323684957,0.0021548,112360.0,112350.0,0.73928422]
["bitfinex","BTCUSD",1756323685909,0.0021548,112360.0,112350.0,0.73608422]
["bitfinex","BTCUSD",1756323686316,0.01103009,112360.0,112350.0,0.73608422]
["bitfinex","BTCUSD",1756323686567,0.0021548,112360.0,112350.0,0.73608422]
["bitfinex","BTCUSD",1756323687115,0.0021548,112360.0,112350.0,0.73926422]
["bitfinex","BTCUSD",1756323687328,8.48e-05,112360.0,112350.0,0.73926422]
["bitfinex","BTCUSD",1756323688421,8.48e-05,112360.0,112350.0,0.73922422]
["bitfinex","BTCUSD",1756323689832,8.48e-05,112360.0,112350.0,1.22393678]
["bitfinex","BTCUSD",1756323689981,8.48e-05,112360.0,112350.0,0.95693678]
["bitfinex","BTCUSD",1756323691195,8.48e-05,112360.0,112350.0,0.91697971]
["bitfinex","BTCUSD",1756323691776,8.48e-05,112360.0,112350.0,0.76345971]
["bitfinex","BTCUSD",1756323692002,8.48e-05,112360.0,112350.0,0.91697971]
["bitfinex","BTCUSD",1756323692201,0.01110462,112360.0,112350.0,0.42908715]
["bitfinex","BTCUSD",1756323692460,0.18015408,112360.0,112350.0,0.09755202]
["bitfinex","BTCUSD",1756323692701,1.00797664,112360.0,112350.0,0.09546202]
["bitfinex","BTCUSD",1756323692932,1.0163086,112360.0,112350.0,0.15752]
["bitfinex","BTCUSD",1756323693360,0.53159604,112360.0,112350.0,0.15752]
["bitfinex","BTCUSD",1756323693573,1.0163086,112360.0,112350.0,0.15752]
["bitfinex","BTCUSD",1756323693778,1.0163086,112360.0,112350.0,0.15352]
["bitfinex","BTCUSD",1756323695367,1.02538792,112360.0,112350.0,0.15352]
["bitfinex","BTCUSD",1756323696558,1.05214692,112360.0,112350.0,0.15352]
["bitfinex","BTCUSD",1756323697589,1.05214825,112360.0,112350.0,0.15352]
["bitfinex","BTCUSD",1756323699453,0.17801513,112350.0,112340.0,0.07166]
["bitfinex","BTCUSD",1756323699630,0.18008513,112350.0,112340.0,0.31346202]
["bitfinex","BTCUSD",1756323700291,0.20684413,112350.0,112340.0,0.49149299]
["bitfinex","BTCUSD",1756323700501,0.20684413,112350.0,112340.0,0.49777299]
["bitfinex","BTCUSD",1756323700951,0.20477413,112350.0,112340.0,0.49777299]
["bitfinex","BTCUSD",1756323701161,0.026759,112350.0,112340.0,0.49877299]
["bitfinex","BTCUSD",1756323701383,0.20477413,112350.0,112340.0,0.49877299]
["bitfinex","BTCUSD",1756323702030,0.026759,112350.0,112340.0,0.49877299]
["bitfinex","BTCUSD",1756323704170,0.20477413,112350.0,112340.0,0.49877299]
["bitfinex","BTCUSD",1756323704741,0.20684413,112350.0,112340.0,0.49877299]
["bitfinex","BTCUSD",1756323706164,0.20477413,112350.0,112340.0,0.49877299]
["bitfinex","BTCUSD",1756323706361,0.20684413,112350.0,112340.0,0.49877299]
["bitfinex","BTCUSD",1756323706601,0.20477413,112350.0,112340.0,0.49877299]
["bitfinex","BTCUSD",1756323707691,0.68948669,112350.0,112340.0,0.49877299]
["bitfinex","BTCUSD",1756323707885,0.69147669,112350.0,112340.0,0.49877299]
["bitfinex","BTCUSD",1756323710343,0.69147669,112350.0,112340.0,0.16722202]
["bitfinex","BTCUSD",1756323710567,0.69147669,112350.0,112340.0,0.31546202]
["bitfinex","BTCUSD",1756323711896,0.69450669,112350.0,112340.0,0.16194202]
["bitfinex","BTCUSD",1756323712115,0.20979413,112350.0,112340.0,0.31546202]
["bitfinex","BTCUSD",1756323712346,0.69450669,112350.0,112340.0,0.31546202]
["bitfinex","BTCUSD",1756323712550,0.69147669,112350.0,112340.0,0.31546202]
["bitfinex","BTCUSD",1756323714101,0.69147669,112350.0,112340.0,0.16194202]
["bitfinex","BTCUSD",1756323714305,0.69147669,112350.0,112340.0,0.31546202]
["bitfinex","BTCUSD",1756323714525,0.69147669,112350.0,112340.0,0.31745202]
["bitfinex","BTCUSD",1756323715193,0.69147669,112350.0,112340.0,0.32048202]
["bitfinex","BTCUSD",1756323716036,0.69147669,112350.0,112340.0,0.49851299]
["bitfinex","BTCUSD",1756323716245,0.68948669,112350.0,112340.0,0.49851299]
["bitfinex","BTCUSD",1756323720156,0.20477413,112350.0,112340.0,0.49851299]
["bitfinex","BTCUSD",1756323720342,0.68948669,112350.0,112340.0,0.49851299]
["bitfinex","BTCUSD",1756323722292,0.69147669,112350.0,112340.0,0.49851299]
["bitfinex","BTCUSD",1756323722500,0.026759,112350.0,112340.0,0.49851299]
["bitfinex","BTCUSD",1756323722711,0.68948669,112350.0,112340.0,0.49851299]
["bitfinex","BTCUSD",1756323724225,0.026759,112350.0,112340.0,0.49851299]
["bitfinex","BTCUSD",1756323724444,8.48e-05,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756323724664,0.0268408,112360.0,112350.0,0.27672233]
["bitfinex","BTCUSD",1756323724908,0.0268408,112360.0,112350.0,0.42797715]
["bitfinex","BTCUSD",1756323725358,0.03574812,112360.0,112350.0,0.42797715]
["bitfinex","BTCUSD",1756323725721,0.03574812,112360.0,112350.0,0.42897715]
["bitfinex","BTCUSD",1756323726417,0.52046068,112360.0,112350.0,0.42897715]
["bitfinex","BTCUSD",1756323726419,0.52046068,112360.0,112350.0,0.27549715]
["bitfinex","BTCUSD",1756323726659,0.69845996,112360.0,112350.0,0.42897715]
["bitfinex","BTCUSD",1756323726886,0.52046068,112360.0,112350.0,0.42897715]
["bitfinex","BTCUSD",1756323727236,0.51155336,112360.0,112350.0,0.42897715]
["bitfinex","BTCUSD",1756323727437,8.48e-05,112360.0,112350.0,0.42897715]
["bitfinex","BTCUSD",1756323728505,0.00887154,112360.0,112350.0,0.42897715]
["bitfinex","BTCUSD",1756323728721,8.48e-05,112360.0,112350.0,0.42897715]
["bitfinex","BTCUSD",1756323730414,0.17808408,112360.0,112350.0,0.42893715]
["bitfinex","BTCUSD",1756323730660,0.66478664,112360.0,112350.0,0.27047715]
["bitfinex","BTCUSD",1756323730871,0.69457264,112360.0,112350.0,0.09246202]
["bitfinex","BTCUSD",1756323731093,0.69457264,112360.0,112350.0,0.24590202]
["bitfinex","BTCUSD",1756323731348,0.69457264,112360.0,112350.0,0.09246202]
["bitfinex","BTCUSD",1756323731558,0.69457264,112360.0,112350.0,0.24590202]
["bitfinex","BTCUSD",1756323732634,0.70365884,112360.0,112350.0,0.24590202]
["bitfinex","BTCUSD",1756323733992,0.70062884,112360.0,112350.0,0.42391715]
["bitfinex","BTCUSD",1756323734191,0.69863884,112360.0,112350.0,0.42893715]
["bitfinex","BTCUSD",1756323734835,0.70062884,112360.0,112350.0,0.25092202]
["bitfinex","BTCUSD",1756323735471,0.70062884,112360.0,112350.0,0.42893715]
["bitfinex","BTCUSD",1756323735625,0.70062884,112360.0,112350.0,0.24789202]
["bitfinex","BTCUSD",1756323735833,0.70062884,112360.0,112350.0,0.42893715]
["bitfinex","BTCUSD",1756323736043,0.69863884,112360.0,112350.0,0.42893715]
["bitfinex","BTCUSD",1756323736461,0.21392628,112360.0,112350.0,0.25092202]
["bitfinex","BTCUSD",1756323736677,0.69863884,112360.0,112350.0,0.42893715]
["bitfinex","BTCUSD",1756323736874,0.70076884,112360.0,112350.0,0.25092202]
["bitfinex","BTCUSD",1756323737083,0.70401884,112360.0,112350.0,0.24586202]
["bitfinex","BTCUSD",1756323738522,0.70401884,112360.0,112350.0,0.09246202]
["bitfinex","BTCUSD",1756323738721,0.70401884,112360.0,112350.0,0.24586202]
["bitfinex","BTCUSD",1756323739138,0.70076884,112360.0,112350.0,0.24586202]
["bitfinex","BTCUSD",1756323739516,0.70076884,112360.0,112350.0,0.24790202]
["bitfinex","BTCUSD",1756323739725,0.70076884,112360.0,112350.0,0.25091202]
["bitfinex","BTCUSD",1756323740395,0.69863884,112360.0,112350.0,0.42892715]
["bitfinex","BTCUSD",1756323740610,0.70076884,112360.0,112350.0,0.25091202]
["bitfinex","BTCUSD",1756323741077,0.70076884,112360.0,112350.0,0.24586202]
["bitfinex","BTCUSD",1756323742203,0.70076884,112360.0,112350.0,0.09246202]
["bitfinex","BTCUSD",1756323742459,0.70401884,112360.0,112350.0,0.09246202]
["bitfinex","BTCUSD",1756323742706,1.54967022,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756323742961,1.57470822,112360.0,112350.0,0.1544]
["bitfinex","BTCUSD",1756323743471,1.57470822,112360.0,112350.0,0.1534]
["bitfinex","BTCUSD",1756323744809,0.17804529,112340.0,112320.0,0.06844]
["bitfinex","BTCUSD",1756323745031,0.66275938,112330.0,112320.0,0.15990202]
["bitfinex","BTCUSD",1756323745256,0.66488938,112330.0,112320.0,0.31330202]
["bitfinex","BTCUSD",1756323745469,1.03165538,112330.0,112320.0,0.31330202]
["bitfinex","BTCUSD",1756323745690,1.03490538,112330.0,112320.0,0.06844]
["bitfinex","BTCUSD",1756323745903,1.03490538,112330.0,112320.0,0.22184]
["bitfinex","BTCUSD",1756323746540,1.03490538,112330.0,112320.0,0.22284]
["bitfinex","BTCUSD",1756323746753,1.03165538,112330.0,112320.0,0.22384]
["bitfinex","BTCUSD",1756323746959,1.03165538,112330.0,112320.0,0.22889]
["bitfinex","BTCUSD",1756323747819,1.03165538,112330.0,112320.0,0.22789]
["bitfinex","BTCUSD",1756323749200,1.03165538,112330.0,112320.0,0.22284]
["bitfinex","BTCUSD",1756323749403,1.03165538,112330.0,112320.0,0.22488]
["bitfinex","BTCUSD",1756323750048,1.03165538,112330.0,112320.0,0.22284]
["bitfinex","BTCUSD",1756323750810,1.03165538,112330.0,112320.0,0.22789]
["bitfinex","BTCUSD",1756323752031,1.03490538,112330.0,112320.0,0.2228]
["bitfinex","BTCUSD",1756323752679,1.03165538,112330.0,112320.0,0.2228]
["bitfinex","BTCUSD",1756323753267,1.03490538,112330.0,112320.0,0.2228]
["bitfinex","BTCUSD",1756323753734,1.03490538,112330.0,112320.0,0.06944]
["bitfinex","BTCUSD",1756323754104,1.51961794,112330.0,112320.0,0.2228]
["bitfinex","BTCUSD",1756323755182,1.51961794,112330.0,112320.0,0.2218]
["bitfinex","BTCUSD",1756323755395,0.17807853,112310.0,112300.0,0.07149]
["bitfinex","BTCUSD",1756323755595,0.66492109,112310.0,112300.0,0.31534202]
["bitfinex","BTCUSD",1756323756596,0.69169109,112310.0,112300.0,0.3198289]
["bitfinex","BTCUSD",1756323756843,0.70058608,112310.0,112300.0,0.3198289]
["bitfinex","BTCUSD",1756323761465,0.21587352,112310.0,112300.0,0.3198289]
["bitfinex","BTCUSD",1756323761716,0.70058608,112310.0,112300.0,0.3198289]
["bitfinex","BTCUSD",1756323763196,0.21374352,112310.0,112300.0,0.3198289]
["bitfinex","BTCUSD",1756323763409,0.69845608,112310.0,112300.0,0.3198289]
["bitfinex","BTCUSD",1756323763832,0.70058608,112310.0,112300.0,0.3198289]
["bitfinex","BTCUSD",1756323764638,0.69845608,112310.0,112300.0,0.3198289]
["bitfinex","BTCUSD",1756323766893,0.21374352,112310.0,112300.0,0.49792329]
["bitfinex","BTCUSD",1756323767120,0.69845608,112310.0,112300.0,0.49792329]
["bitfinex","BTCUSD",1756323767335,0.03566499,112310.0,112300.0,0.49792329]
["bitfinex","BTCUSD",1756323767539,0.02677,112310.0,112300.0,0.49792329]
["bitfinex","BTCUSD",1756323769456,0.02677,112310.0,112300.0,0.98263585]
["bitfinex","BTCUSD",1756323769673,0.02677,112310.0,112300.0,0.49792329]
["bitfinex","BTCUSD",1756323769897,0.02677,112310.0,112300.0,0.49692329]
["bitfinex","BTCUSD",1756323770121,0.02677,112310.0,112300.0,0.49792329]
["bitfinex","BTCUSD",1756323770360,0.02677,112310.0,112300.0,0.34456329]
["bitfinex","BTCUSD",1756323770597,0.02677,112310.0,112300.0,0.34356329]
["bitfinex","BTCUSD",1756323770814,0.02677,112310.0,112300.0,0.49688329]
["bitfinex","BTCUSD",1756323772014,0.02677,112310.0,112300.0,0.49888329]
["bitfinex","BTCUSD",1756323772694,0.02677,112310.0,112300.0,0.76588329]
["bitfinex","BTCUSD",1756323772928,0.02677,112310.0,112300.0,0.61356329]
["bitfinex","BTCUSD",1756323773127,0.02677,112310.0,112300.0,0.76688329]
["bitfinex","BTCUSD",1756323776267,0.02677,112310.0,112300.0,1.46053283]
["bitfinex","BTCUSD",1756323776511,0.34,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756323776757,0.52694683,112340.0,112320.0,0.42718047]
["bitfinex","BTCUSD",1756323776998,0.53529119,112340.0,112330.0,0.15994202]
["bitfinex","BTCUSD",1756323777266,0.53740119,112340.0,112330.0,0.15994202]
["bitfinex","BTCUSD",1756323777497,0.53740119,112340.0,112330.0,0.31322202]
["bitfinex","BTCUSD",1756323777747,0.56416419,112340.0,112330.0,0.31322202]
["bitfinex","BTCUSD",1756323778705,0.55879983,112340.0,112330.0,0.15994202]
["bitfinex","BTCUSD",1756323778948,1.06068598,112340.0,112330.0,0.31322202]
["bitfinex","BTCUSD",1756323779205,1.05234372,112340.0,112330.0,0.31322202]
["bitfinex","BTCUSD",1756323779447,1.06068604,112340.0,112330.0,0.31322202]
["bitfinex","BTCUSD",1756323779685,1.05870604,112340.0,112330.0,0.31322202]
["bitfinex","BTCUSD",1756323779899,1.05870604,112340.0,112330.0,0.31537202]
["bitfinex","BTCUSD",1756323780326,1.05870604,112340.0,112330.0,0.31322202]
["bitfinex","BTCUSD",1756323781052,1.06168604,112340.0,112330.0,0.31322202]
["bitfinex","BTCUSD",1756323781273,1.06168604,112340.0,112330.0,0.31318202]
["bitfinex","BTCUSD",1756323781485,1.05870604,112340.0,112330.0,0.31318202]
["bitfinex","BTCUSD",1756323783116,1.06168604,112340.0,112330.0,0.31318202]
["bitfinex","BTCUSD",1756323783331,1.05036372,112340.0,112330.0,0.31318202]
["bitfinex","BTCUSD",1756323783954,1.05334372,112340.0,112330.0,0.31318202]
["bitfinex","BTCUSD",1756323785281,1.05334372,112340.0,112330.0,0.15994202]
["bitfinex","BTCUSD",1756323785492,1.05334372,112340.0,112330.0,0.31318202]
["bitfinex","BTCUSD",1756323787075,1.05036372,112340.0,112330.0,0.31318202]
["bitfinex","BTCUSD",1756323787331,1.05334372,112340.0,112330.0,0.31318202]
["bitfinex","BTCUSD",1756323787796,1.05334372,112340.0,112330.0,0.15994202]
["bitfinex","BTCUSD",1756323788015,1.05334372,112340.0,112330.0,0.06848]
["bitfinex","BTCUSD",1756323788222,1.06168188,112340.0,112330.0,0.22168]
["bitfinex","BTCUSD",1756323788425,1.05334372,112340.0,112330.0,0.22168]
["bitfinex","BTCUSD",1756323788659,1.06168251,112340.0,112330.0,0.22168]
["bitfinex","BTCUSD",1756323789367,1.05334372,112340.0,112330.0,0.22168]
["bitfinex","BTCUSD",1756323792128,1.05036372,112340.0,112330.0,0.22168]
["bitfinex","BTCUSD",1756323793136,1.04825372,112340.0,112330.0,0.22383]
["bitfinex","BTCUSD",1756323793363,0.56354116,112340.0,112330.0,0.22702]
["bitfinex","BTCUSD",1756323793516,1.04825372,112340.0,112330.0,0.22702]
["bitfinex","BTCUSD",1756323793718,1.05036372,112340.0,112330.0,0.22702]
["bitfinex","BTCUSD",1756323793920,1.04825372,112340.0,112330.0,0.22702]
["bitfinex","BTCUSD",1756323794669,1.05036372,112340.0,112330.0,0.22702]
["bitfinex","BTCUSD",1756323795260,1.05036372,112340.0,112330.0,0.22168]
["bitfinex","BTCUSD",1756323795826,1.05036372,112340.0,112330.0,0.22383]
["bitfinex","BTCUSD",1756323795827,0.56565116,112340.0,112330.0,0.22383]
["bitfinex","BTCUSD",1756323796023,1.05036372,112340.0,112330.0,0.22383]
["bitfinex","BTCUSD",1756323796227,0.56565116,112340.0,112330.0,0.22702]
["bitfinex","BTCUSD",1756323796619,0.56354116,112340.0,112330.0,0.31848202]
["bitfinex","BTCUSD",1756323797486,0.55463962,112340.0,112330.0,0.49652884]
["bitfinex","BTCUSD",1756323797724,0.37659433,112340.0,112330.0,0.49652884]
["bitfinex","BTCUSD",1756323798144,0.03659433,112340.0,112330.0,0.49652884]
["bitfinex","BTCUSD",1756323798580,0.03559433,112340.0,112330.0,0.49652884]
["bitfinex","BTCUSD",1756323799445,0.03559433,112340.0,112330.0,0.9812414]
["bitfinex","BTCUSD",1756323799654,0.026763,112340.0,112330.0,0.9812414]
["bitfinex","BTCUSD",1756323800070,0.026763,112340.0,112330.0,0.49652884]
["bitfinex","BTCUSD",1756323801018,0.026763,112340.0,112330.0,0.9822414]
["bitfinex","BTCUSD",1756323801458,0.026763,112340.0,112330.0,0.9822014]
["bitfinex","BTCUSD",1756323801927,0.026763,112340.0,112330.0,0.9831614]
["bitfinex","BTCUSD",1756323802947,0.026763,112340.0,112330.0,0.49844884]
["bitfinex","BTCUSD",1756323803394,0.026763,112340.0,112330.0,0.8300414]
["bitfinex","BTCUSD",1756323803843,0.026763,112340.0,112330.0,0.9831614]
["bitfinex","BTCUSD",1756323804065,0.20479397,112340.0,112330.0,0.49844884]
["bitfinex","BTCUSD",1756323804273,0.20479397,112340.0,112330.0,0.34532884]
["bitfinex","BTCUSD",1756323804483,0.20479397,112340.0,112330.0,0.49844884]
["bitfinex","BTCUSD",1756323804744,0.20479397,112340.0,112330.0,0.34532884]
["bitfinex","BTCUSD",1756323804984,0.20479397,112340.0,112330.0,0.49844884]
["bitfinex","BTCUSD",1756323806801,0.20479397,112340.0,112330.0,0.34532884]
["bitfinex","BTCUSD",1756323807008,0.69156653,112340.0,112330.0,0.31721202]
["bitfinex","BTCUSD",1756323807154,0.69156653,112340.0,112330.0,0.16409202]
["bitfinex","BTCUSD",1756323807580,0.69156653,112340.0,112330.0,0.31717202]
["bitfinex","BTCUSD",1756323807790,0.69156653,112340.0,112330.0,0.49521884]
["bitfinex","BTCUSD",1756323808217,0.69156653,112340.0,112330.0,0.31502202]
["bitfinex","BTCUSD",1756323808423,0.20685397,112340.0,112330.0,0.31502202]
["bitfinex","BTCUSD",1756323809778,0.20685397,112340.0,112330.0,0.31702202]
["bitfinex","BTCUSD",1756323810424,0.20987397,112340.0,112330.0,0.16194202]
["bitfinex","BTCUSD",1756323810626,0.69458653,112340.0,112330.0,0.31302202]
["bitfinex","BTCUSD",1756323810833,0.69458653,112340.0,112330.0,0.15994202]
["bitfinex","BTCUSD",1756323811092,0.69458653,112340.0,112330.0,0.31302202]
["bitfinex","BTCUSD",1756323812654,0.69156653,112340.0,112330.0,0.31302202]
["bitfinex","BTCUSD",1756323813713,0.69458653,112340.0,112330.0,0.31302202]
["bitfinex","BTCUSD",1756323814130,0.69458653,112340.0,112330.0,0.15994202]
["bitfinex","BTCUSD",1756323814334,0.69458653,112340.0,112330.0,0.31298202]
["bitfinex","BTCUSD",1756323815247,0.69458653,112340.0,112330.0,0.15994202]
["bitfinex","BTCUSD",1756323815454,0.69458653,112340.0,112330.0,0.31298202]
["bitfinex","BTCUSD",1756323816265,0.69156653,112340.0,112330.0,0.31298202]
["bitfinex","BTCUSD",1756323816482,0.69256653,112340.0,112330.0,0.31298202]
["bitfinex","BTCUSD",1756323816905,0.69558653,112340.0,112330.0,0.31298202]
["bitfinex","BTCUSD",1756323817260,0.69256653,112340.0,112330.0,0.31298202]
["bitfinex","BTCUSD",1756323817718,1.03558653,112340.0,112330.0,0.31298202]
["bitfinex","BTCUSD",1756323820984,1.03256653,112340.0,112330.0,0.31298202]
["bitfinex","BTCUSD",1756323821413,1.03558653,112340.0,112330.0,0.31298202]
["bitfinex","BTCUSD",1756323822191,1.03256653,112340.0,112330.0,0.31298202]
["bitfinex","BTCUSD",1756323822585,1.03256653,112340.0,112330.0,0.31498202]
["bitfinex","BTCUSD",1756323823929,0.54785397,112340.0,112330.0,0.31498202]
["bitfinex","BTCUSD",1756323824156,0.54579397,112340.0,112330.0,0.31810202]
["bitfinex","BTCUSD",1756323825803,0.54579397,112340.0,112330.0,0.49614884]
["bitfinex","BTCUSD",1756323826261,0.54579397,112340.0,112330.0,0.31810202]
["bitfinex","BTCUSD",1756323827420,1.03262653,112340.0,112330.0,0.15994202]
["bitfinex","BTCUSD",1756323827630,1.03262653,112340.0,112330.0,0.31290202]
["bitfinex","BTCUSD",1756323828918,0.54579397,112340.0,112330.0,0.49599884]
["bitfinex","BTCUSD",1756323830652,0.367763,112340.0,112330.0,0.49599884]
["bitfinex","BTCUSD",1756323830888,0.027763,112340.0,112330.0,0.9807114]
["bitfinex","BTCUSD",1756323831099,0.027763,112340.0,112330.0,0.49599884]
["bitfinex","BTCUSD",1756323831810,0.026763,112340.0,112330.0,0.49595884]
["bitfinex","BTCUSD",1756323832053,0.20479397,112340.0,112330.0,0.49595884]
["bitfinex","BTCUSD",1756323832457,0.20479397,112340.0,112330.0,0.34303884]
["bitfinex","BTCUSD",1756323832664,0.20479397,112340.0,112330.0,0.49595884]
["bitfinex","BTCUSD",1756323833203,0.026763,112340.0,112330.0,0.49595884]
["bitfinex","BTCUSD",1756323835449,0.026763,112340.0,112330.0,0.9806714]
["bitfinex","BTCUSD",1756323835668,0.026763,112340.0,112330.0,1.1806714]
["bitfinex","BTCUSD",1756323836616,0.17799966,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756323836901,0.17801513,112350.0,112340.0,0.66578916]
["bitfinex","BTCUSD",1756323837113,0.026756,112350.0,112340.0,0.81564916]
["bitfinex","BTCUSD",1756323837333,0.026756,112350.0,112340.0,0.82069916]
["bitfinex","BTCUSD",1756323837846,0.02680364,112350.0,112340.0,0.82069916]
["bitfinex","BTCUSD",1756323838429,0.02680364,112350.0,112340.0,0.82169916]
["bitfinex","BTCUSD",1756323838645,0.20481877,112350.0,112340.0,0.42840862]
["bitfinex","BTCUSD",1756323838838,0.02680364,112350.0,112340.0,0.91312118]
["bitfinex","BTCUSD",1756323839308,0.02680364,112350.0,112340.0,0.91412118]
["bitfinex","BTCUSD",1756323840077,0.02680364,112350.0,112340.0,0.42940862]
["bitfinex","BTCUSD",1756323841775,0.02680364,112350.0,112340.0,0.91412118]
["bitfinex","BTCUSD",1756323841982,0.02680364,112350.0,112340.0,1.38962118]
["bitfinex","BTCUSD",1756323842181,4.764e-05,112350.0,112340.0,1.38962118]
["bitfinex","BTCUSD",1756323844616,4.764e-05,112350.0,112340.0,1.38958118]
["bitfinex","BTCUSD",1756323849079,4.764e-05,112350.0,112340.0,1.38954118]
["bitfinex","BTCUSD",1756323849494,4.764e-05,112350.0,112340.0,1.23674118]
["bitfinex","BTCUSD",1756323849630,4.764e-05,112350.0,112340.0,1.38954118]
["bitfinex","BTCUSD",1756323851497,4.764e-05,112350.0,112340.0,1.23674118]
["bitfinex","BTCUSD",1756323851720,4.764e-05,112350.0,112340.0,1.38950118]
["bitfinex","BTCUSD",1756323852393,4.764e-05,112350.0,112340.0,1.23674118]
["bitfinex","BTCUSD",1756323852607,4.764e-05,112350.0,112340.0,0.90478862]
["bitfinex","BTCUSD",1756323852801,4.764e-05,112350.0,112340.0,1.38950118]
["bitfinex","BTCUSD",1756323853645,4.764e-05,112350.0,112340.0,0.55202862]
["bitfinex","BTCUSD",1756323853853,0.00216764,112350.0,112340.0,0.90478862]
["bitfinex","BTCUSD",1756323854052,4.764e-05,112350.0,112340.0,0.90478862]
["bitfinex","BTCUSD",1756323854241,0.00216764,112350.0,112340.0,1.38950118]
["bitfinex","BTCUSD",1756323854459,4.764e-05,112350.0,112340.0,1.38950118]
["bitfinex","BTCUSD",1756323855069,4.764e-05,112350.0,112340.0,1.23674118]
["bitfinex","BTCUSD",1756323855270,4.764e-05,112350.0,112340.0,1.38946118]
["bitfinex","BTCUSD",1756323856757,4.764e-05,112350.0,112340.0,1.23674118]
["bitfinex","BTCUSD",1756323856963,4.764e-05,112350.0,112340.0,1.38946118]
["bitfinex","BTCUSD",1756323857286,4.764e-05,112350.0,112340.0,1.23674118]
["bitfinex","BTCUSD",1756323857488,4.764e-05,112350.0,112340.0,1.38946118]
["bitfinex","BTCUSD",1756323858151,0.20694677,112350.0,112340.0,0.37401202]
["bitfinex","BTCUSD",1756323858505,0.21011677,112350.0,112340.0,0.52168202]
["bitfinex","BTCUSD",1756323858686,0.21011677,112350.0,112340.0,0.36896202]
["bitfinex","BTCUSD",1756323858944,0.20481677,112350.0,112340.0,0.70476299]
["bitfinex","BTCUSD",1756323859150,0.02680164,112350.0,112340.0,1.18947555]
["bitfinex","BTCUSD",1756323859567,0.02680164,112350.0,112340.0,0.70476299]
["bitfinex","BTCUSD",1756323859769,0.02893164,112350.0,112340.0,1.03170555]
["bitfinex","BTCUSD",1756323859912,0.02893164,112350.0,112340.0,1.18649555]
["bitfinex","BTCUSD",1756323860324,0.02893164,112350.0,112340.0,0.70178299]
["bitfinex","BTCUSD",1756323861554,0.02893164,112350.0,112340.0,0.70476299]
["bitfinex","BTCUSD",1756323861961,0.20694677,112350.0,112340.0,0.69971299]
["bitfinex","BTCUSD",1756323862179,0.20694677,112350.0,112340.0,0.54699299]
["bitfinex","BTCUSD",1756323862402,1.03482933,112350.0,112340.0,0.09346202]
["bitfinex","BTCUSD",1756323862620,1.03482933,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756323862836,1.03482933,112350.0,112340.0,0.15468]
["bitfinex","BTCUSD",1756323863264,1.03482933,112350.0,112340.0,0.15368]
["bitfinex","BTCUSD",1756323863715,1.0515057,112350.0,112340.0,0.15368]
["bitfinex","BTCUSD",1756323863892,1.03482933,112350.0,112340.0,0.15368]
["bitfinex","BTCUSD",1756323864070,1.05150562,112350.0,112340.0,0.15368]
["bitfinex","BTCUSD",1756323864289,1.03682933,112350.0,112340.0,0.15368]
["bitfinex","BTCUSD",1756323864509,1.03682933,112350.0,112340.0,0.15268]
["bitfinex","BTCUSD",1756323868993,0.17803097,112340.0,112330.0,0.06848]
["bitfinex","BTCUSD",1756323869197,0.66804353,112340.0,112330.0,0.31266202]
["bitfinex","BTCUSD",1756323869581,0.69480753,112340.0,112330.0,0.31266202]
["bitfinex","BTCUSD",1756323870183,0.69580753,112340.0,112330.0,0.31266202]
["bitfinex","BTCUSD",1756323872983,0.69580753,112340.0,112330.0,0.06848]
["bitfinex","BTCUSD",1756323872984,1.03580753,112340.0,112330.0,0.06848]
["bitfinex","BTCUSD",1756323873177,1.03580753,112340.0,112330.0,0.22116]
["bitfinex","BTCUSD",1756323874746,1.03263753,112340.0,112330.0,0.22116]
["bitfinex","BTCUSD",1756323874954,1.03263753,112340.0,112330.0,0.22323]
["bitfinex","BTCUSD",1756323875373,1.03263753,112340.0,112330.0,0.22116]
["bitfinex","BTCUSD",1756323877359,1.03263753,112340.0,112330.0,0.06848]
["bitfinex","BTCUSD",1756323877593,1.03580753,112340.0,112330.0,0.06848]
["bitfinex","BTCUSD",1756323877817,1.03580753,112340.0,112330.0,0.22116]
["bitfinex","BTCUSD",1756323878031,1.05674635,112340.0,112330.0,0.15268]
["bitfinex","BTCUSD",1756323878316,0.17806267,112320.0,112310.0,0.14108472]
["bitfinex","BTCUSD",1756323878533,0.66277523,112320.0,112310.0,0.38522674]
["bitfinex","BTCUSD",1756323878716,0.66277523,112320.0,112310.0,0.23461674]
["bitfinex","BTCUSD",1756323878717,0.66490523,112320.0,112310.0,0.23461674]
["bitfinex","BTCUSD",1756323878917,0.69167123,112320.0,112310.0,0.38729674]
["bitfinex","BTCUSD",1756323879510,0.69167123,112320.0,112310.0,0.38829674]
["bitfinex","BTCUSD",1756323879709,0.69167123,112320.0,112310.0,0.39127674]
["bitfinex","BTCUSD",1756323880212,0.69167123,112320.0,112310.0,0.38622674]
["bitfinex","BTCUSD",1756323880416,0.69167123,112320.0,112310.0,0.16090202]
["bitfinex","BTCUSD",1756323880579,0.69167123,112320.0,112310.0,0.31358202]
["bitfinex","BTCUSD",1756323880786,0.68954123,112320.0,112310.0,0.31565202]
["bitfinex","BTCUSD",1756323881173,0.20695867,112320.0,112310.0,0.31565202]
["bitfinex","BTCUSD",1756323881407,0.69167123,112320.0,112310.0,0.31565202]
["bitfinex","BTCUSD",1756323881620,0.69167123,112320.0,112310.0,0.31665202]
["bitfinex","BTCUSD",1756323882862,0.20695867,112320.0,112310.0,0.31963202]
["bitfinex","BTCUSD",1756323883076,0.69167123,112320.0,112310.0,0.31963202]
["bitfinex","BTCUSD",1756323884472,0.68954123,112320.0,112310.0,0.31963202]
["bitfinex","BTCUSD",1756323884803,0.69167123,112320.0,112310.0,0.31963202]
["bitfinex","BTCUSD",1756323885008,0.68954123,112320.0,112310.0,0.31963202]
["bitfinex","BTCUSD",1756323885281,0.69167123,112320.0,112310.0,0.31963202]
["bitfinex","BTCUSD",1756323885668,0.69167123,112320.0,112310.0,0.31565202]
["bitfinex","BTCUSD",1756323885829,0.69167123,112320.0,112310.0,0.31465202]
["bitfinex","BTCUSD",1756323886260,0.69167123,112320.0,112310.0,0.31763202]
["bitfinex","BTCUSD",1756323886819,1.03167123,112320.0,112310.0,0.16495202]
["bitfinex","BTCUSD",1756323887025,1.03474123,112320.0,112310.0,0.15990202]
["bitfinex","BTCUSD",1756323887225,1.51945379,112320.0,112310.0,0.22112]
["bitfinex","BTCUSD",1756323887433,1.05139086,112320.0,112310.0,0.22112]
["bitfinex","BTCUSD",1756323888283,1.05239086,112320.0,112310.0,0.22112]
["bitfinex","BTCUSD",1756323888499,1.55804224,112320.0,112310.0,0.22112]
["bitfinex","BTCUSD",1756323888692,0.17807853,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756323888937,0.66279109,112310.0,112300.0,0.24418202]
["bitfinex","BTCUSD",1756323889131,0.66474109,112310.0,112300.0,0.24418202]
["bitfinex","BTCUSD",1756323889366,0.66474109,112310.0,112300.0,0.15272]
["bitfinex","BTCUSD",1756323889367,1.00781109,112310.0,112300.0,0.15272]
["bitfinex","BTCUSD",1756323889619,1.09970091,112310.0,112300.0,0.15272]
["bitfinex","BTCUSD",1756323890042,1.09970091,112310.0,112300.0,0.15319688]
["bitfinex","BTCUSD",1756323890276,1.08304387,112310.0,112300.0,0.15319688]
["bitfinex","BTCUSD",1756323890501,1.0997128,112310.0,112300.0,0.15319688]
["bitfinex","BTCUSD",1756323890711,1.11989973,112310.0,112300.0,0.15319688]
["bitfinex","BTCUSD",1756323890924,0.63518314,112310.0,112300.0,0.15319688]
["bitfinex","BTCUSD",1756323891136,1.2725757,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323891559,1.1198957,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323891765,1.2725757,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323891970,1.2735757,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323892114,1.1208957,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323892339,1.12407253,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323892542,1.09763877,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323893739,1.10070877,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323894125,0.61292621,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323894329,1.09763877,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323895234,1.09762555,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323896564,1.09762555,112310.0,112300.0,0.00255688]
["bitfinex","BTCUSD",1756323897401,1.1038661,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323897828,1.13090954,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323898251,1.28358954,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323899589,1.28354954,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323900399,1.12783954,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323900611,1.12780598,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323900820,1.13087598,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323901262,1.13087601,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323901606,1.12780601,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323902944,1.12780781,112310.0,112300.0,0.00255688]
["bitfinex","BTCUSD",1756323903139,1.12780781,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323903269,1.13087781,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323904966,1.28351781,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323905228,1.31540798,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323905471,1.60688091,112310.0,112300.0,0.00051688]
["bitfinex","BTCUSD",1756323905717,0.66282281,112290.0,112280.0,0.06848]
["bitfinex","BTCUSD",1756323905956,0.51812611,112280.0,112270.0,0.07581472]
["bitfinex","BTCUSD",1756323906187,0.51812611,112280.0,112270.0,0.32005983]
["bitfinex","BTCUSD",1756323906188,1.01948647,112280.0,112270.0,0.32005983]
["bitfinex","BTCUSD",1756323906398,1.05074986,112280.0,112270.0,0.15278309]
["bitfinex","BTCUSD",1756323906613,1.06740039,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323908109,1.06740039,112280.0,112270.0,0.00535309]
["bitfinex","BTCUSD",1756323908544,1.07616873,112280.0,112270.0,0.00635309]
["bitfinex","BTCUSD",1756323909199,1.07616873,112280.0,112270.0,0.00318309]
["bitfinex","BTCUSD",1756323909857,1.07617077,112280.0,112270.0,0.00318309]
["bitfinex","BTCUSD",1756323910710,1.07617547,112280.0,112270.0,0.00318309]
["bitfinex","BTCUSD",1756323912723,1.73753685,112280.0,112270.0,0.00114309]
["bitfinex","BTCUSD",1756323912954,1.76985088,112280.0,112270.0,0.00114309]
["bitfinex","BTCUSD",1756323913176,1.63143975,112280.0,112270.0,0.00114309]
["bitfinex","BTCUSD",1756323913399,1.78407975,112280.0,112270.0,0.00114309]
["bitfinex","BTCUSD",1756323913618,1.78100975,112280.0,112270.0,0.00114309]
["bitfinex","BTCUSD",1756323914028,1.78407975,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323915046,1.78407975,112280.0,112270.0,0.00114309]
["bitfinex","BTCUSD",1756323915267,1.87554177,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323915487,1.72290177,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323915691,1.72183177,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323915875,1.87443177,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323916099,1.87643177,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323916340,1.87950177,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323916970,1.72383177,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323917188,1.87643177,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323917744,1.87939177,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323918873,1.87643177,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323920163,1.87644906,112280.0,112270.0,0.00014309]
["bitfinex","BTCUSD",1756323920396,1.87644906,112280.0,112270.0,0.00513309]
["bitfinex","BTCUSD",1756323920397,0.66408688,112280.0,112270.0,0.00513309]
["bitfinex","BTCUSD",1756323920617,1.11683283,112280.0,112270.0,0.00513309]
["bitfinex","BTCUSD",1756323920833,1.11683031,112280.0,112270.0,0.00513309]
["bitfinex","BTCUSD",1756323921522,1.11483031,112280.0,112270.0,0.00513309]
["bitfinex","BTCUSD",1756323921746,1.11583031,112280.0,112270.0,0.00513309]
["bitfinex","BTCUSD",1756323922774,1.11383031,112280.0,112270.0,0.00513309]
["bitfinex","BTCUSD",1756323923020,1.11483031,112280.0,112270.0,0.00513309]
["bitfinex","BTCUSD",1756323924344,0.6061138,112280.0,112270.0,0.18327506]
["bitfinex","BTCUSD",1756323924573,0.25152857,112280.0,112270.0,0.18327506]
["bitfinex","BTCUSD",1756323924781,0.25152857,112280.0,112270.0,0.00513309]
["bitfinex","BTCUSD",1756323924984,0.59152857,112280.0,112270.0,0.00513309]
["bitfinex","BTCUSD",1756323925194,0.59152857,112280.0,112270.0,0.18327506]
["bitfinex","BTCUSD",1756323925406,0.57134068,112280.0,112270.0,0.27473708]
["bitfinex","BTCUSD",1756323925657,0.57134068,112280.0,112270.0,0.49585708]
["bitfinex","BTCUSD",1756323925658,0.38344623,112280.0,112270.0,0.49585708]
["bitfinex","BTCUSD",1756323925864,0.38344623,112280.0,112270.0,0.49685708]
["bitfinex","BTCUSD",1756323926499,0.04344623,112280.0,112270.0,0.49685708]
["bitfinex","BTCUSD",1756323926702,0.026778,112280.0,112270.0,0.34425708]
["bitfinex","BTCUSD",1756323926940,0.026778,112280.0,112270.0,0.49681708]
["bitfinex","BTCUSD",1756323927973,0.026778,112280.0,112270.0,0.34425708]
["bitfinex","BTCUSD",1756323928218,0.20490411,112280.0,112270.0,0.34425708]
["bitfinex","BTCUSD",1756323928438,0.20490411,112280.0,112270.0,0.49681708]
["bitfinex","BTCUSD",1756323928655,0.20490411,112280.0,112270.0,0.31867511]
["bitfinex","BTCUSD",1756323928656,0.68961667,112280.0,112270.0,0.31867511]
["bitfinex","BTCUSD",1756323928869,0.69169667,112280.0,112270.0,0.16611511]
["bitfinex","BTCUSD",1756323929288,0.69169667,112280.0,112270.0,0.31573511]
["bitfinex","BTCUSD",1756323929496,1.04836977,112280.0,112270.0,0.15370309]
["bitfinex","BTCUSD",1756323929710,1.55525068,112280.0,112270.0,0.00114309]
["bitfinex","BTCUSD",1756323930138,1.55525068,112280.0,112270.0,0.00118309]
["bitfinex","BTCUSD",1756323930364,1.5761895,112280.0,112270.0,0.00118309]
["bitfinex","BTCUSD",1756323930596,1.59078306,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323930834,1.61478701,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323931049,1.61578905,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323931738,1.61678905,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323932458,0.62039998,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323932678,0.61831998,112280.0,112270.0,0.00517309]
["bitfinex","BTCUSD",1756323932891,1.10511254,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323933567,1.10807254,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323934600,1.25763254,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323935053,1.26059254,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323935817,1.10807254,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323936097,1.5927851,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323937706,1.61825292,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323937987,1.5927851,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323938624,1.61678905,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323938832,1.76930905,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323939505,1.7453051,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323939727,1.76930905,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323940376,1.7453051,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323940808,1.74530882,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323941062,1.74532461,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323941430,1.74532465,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323941990,1.59280465,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323942400,1.74532465,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323946906,1.74528465,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323947341,1.82649276,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323948358,1.81814924,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323948583,1.58446113,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323948804,1.73694113,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323949266,1.73068345,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323949687,1.57820345,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323949926,1.73068345,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323951281,1.73068179,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323951925,1.74528156,112280.0,112270.0,0.00018309]
["bitfinex","BTCUSD",1756323952336,2.03674358,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323952553,2.0562845,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323952780,1.9038045,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323953027,2.0562845,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323953466,2.0552845,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323954336,2.0562845,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323954554,2.03807615,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323954775,2.05729379,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323955860,2.14873908,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323956317,2.33131584,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323956530,2.36328245,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323957882,1.24137733,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323958103,2.36124359,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323958326,2.36324359,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323958538,2.36624359,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323958750,2.28556349,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323958982,2.36325126,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323959201,2.36725126,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323959417,2.34322921,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323959627,2.35417162,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323959846,2.35617162,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323960063,2.20373162,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323960280,2.44761691,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323960665,2.49527278,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323961084,2.48693359,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323961293,2.49528742,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323961725,2.40384213,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323961956,2.25140213,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323962170,2.40088213,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323962388,2.40408213,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323962604,2.35642626,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756323962835,0.51814197,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323963044,1.32132072,112270.0,112260.0,0.00014315]
["bitfinex","BTCUSD",1756323963258,1.32347072,112270.0,112260.0,0.00014315]
["bitfinex","BTCUSD",1756323963467,1.33024272,112270.0,112260.0,0.00014315]
["bitfinex","BTCUSD",1756323964316,1.33024272,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323965160,1.33124272,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323965418,1.35078364,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323965606,1.35077989,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323967686,1.57171871,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323967884,1.88618854,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323968114,1.89453334,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323968361,1.96305334,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323968574,2.42372798,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323969212,1.93901542,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323969882,1.78657542,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323970093,1.93581542,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323970536,1.95984436,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323970915,1.93688206,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323971162,2.02497771,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756323971641,2.02497771,112270.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756323971642,0.51817371,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323971880,1.77585883,112250.0,112240.0,0.00010001]
["bitfinex","BTCUSD",1756323972122,1.81357892,112250.0,112240.0,0.00010001]
["bitfinex","BTCUSD",1756323972985,1.84037092,112250.0,112240.0,0.00010001]
["bitfinex","BTCUSD",1756323973437,1.85991184,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323973663,2.08085066,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323973876,2.3387896,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323974526,2.1841496,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323974755,2.3387096,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323974963,2.43015489,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323975196,1.02967042,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323975414,1.3602595,112250.0,112240.0,0.00532001]
["bitfinex","BTCUSD",1756323975626,2.15279723,112250.0,112240.0,0.00532001]
["bitfinex","BTCUSD",1756323976085,2.15479723,112250.0,112240.0,0.00532001]
["bitfinex","BTCUSD",1756323976316,2.17871192,112250.0,112240.0,0.00211001]
["bitfinex","BTCUSD",1756323976533,2.17871192,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323976534,2.15471931,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323976742,2.15794931,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323977861,2.15471931,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323978093,2.00011931,112250.0,112240.0,0.00214001]
["bitfinex","BTCUSD",1756323978307,2.15251461,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323978517,1.66780205,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323979405,1.66996205,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323979619,1.66996205,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323979620,1.76140734,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323979844,2.49700577,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323980545,2.49381577,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323980787,2.49381577,112250.0,112240.0,0.00214001]
["bitfinex","BTCUSD",1756323981013,2.33921577,112250.0,112240.0,0.00214001]
["bitfinex","BTCUSD",1756323981242,2.04557352,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323981459,1.44365627,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323981688,0.80438371,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323981915,0.75672784,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323982132,1.41995802,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323982357,1.38799141,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323982579,1.41995802,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323983264,1.42003802,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323984063,1.42219802,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756323984298,1.42219802,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323984299,1.42003802,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756323984512,0.53912841,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756323984726,1.22060597,112240.0,112230.0,0.00044759]
["bitfinex","BTCUSD",1756323984915,1.22060597,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323985192,1.22417797,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323985843,1.22517797,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323986059,1.22733797,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323986283,0.74046541,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323986498,1.22517797,112240.0,112230.0,0.00560759]
["bitfinex","BTCUSD",1756323987697,1.22517797,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323988095,1.22733797,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323988725,1.22517797,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323990627,1.22733797,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323990846,1.23056797,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323991270,1.22733797,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323991511,1.22736528,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323992601,1.22520528,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323992850,1.07056528,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323993067,0.58585272,112240.0,112230.0,0.00258759]
["bitfinex","BTCUSD",1756323993295,0.7193939,112240.0,112230.0,0.00560759]
["bitfinex","BTCUSD",1756323993519,1.04962646,112240.0,112230.0,0.00560759]
["bitfinex","BTCUSD",1756323994160,1.04862646,112240.0,112230.0,0.00560759]
["bitfinex","BTCUSD",1756323994525,1.04962646,112240.0,112230.0,0.00560759]
["bitfinex","BTCUSD",1756323994929,1.04862646,112240.0,112230.0,0.00560759]
["bitfinex","BTCUSD",1756323995158,1.04862646,112240.0,112230.0,0.00660759]
["bitfinex","BTCUSD",1756323996250,0.5639139,112240.0,112230.0,0.00660759]
["bitfinex","BTCUSD",1756323996472,1.04862646,112240.0,112230.0,0.00660759]
["bitfinex","BTCUSD",1756323997148,0.5639139,112240.0,112230.0,0.00358759]
["bitfinex","BTCUSD",1756323997377,1.20518646,112240.0,112230.0,0.00358759]
["bitfinex","BTCUSD",1756323997813,1.20302646,112240.0,112230.0,0.00358759]
["bitfinex","BTCUSD",1756323999325,0.7204739,112240.0,112230.0,0.00358759]
["bitfinex","BTCUSD",1756323999568,1.20841646,112240.0,112230.0,0.00358759]
["bitfinex","BTCUSD",1756323999712,1.71406784,112240.0,112230.0,0.00144759]
["bitfinex","BTCUSD",1756324000095,1.74418175,112240.0,112230.0,0.00144759]
["bitfinex","BTCUSD",1756324001593,1.73583253,112240.0,112230.0,0.00144759]
["bitfinex","BTCUSD",1756324001799,1.8596672,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756324001960,1.86986912,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756324002178,2.1171535,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756324002375,2.1171535,112240.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756324002376,0.51820547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756324002592,1.34595984,112230.0,112220.0,0.00047783]
["bitfinex","BTCUSD",1756324002805,1.35134984,112230.0,112220.0,0.00047783]
["bitfinex","BTCUSD",1756324005144,1.35234984,112230.0,112220.0,0.00047783]
["bitfinex","BTCUSD",1756324005790,1.35334984,112230.0,112220.0,0.00047783]
["bitfinex","BTCUSD",1756324006591,1.35692284,112230.0,112220.0,0.00047783]
["bitfinex","BTCUSD",1756324007230,1.37786166,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756324007602,1.37786166,112230.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756324007603,1.46914695,112230.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756324007816,0.51823723,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756324008061,1.83047498,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756324008274,2.1249238,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756324008473,1.9966858,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756324008677,2.1517258,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756324009095,1.9966858,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756324009304,2.1517658,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756324009521,2.15374329,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756324010119,0.51825311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756324010272,2.01918452,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756324010471,2.02417452,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756324010728,0.518269,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756324010945,1.1141746,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756324011157,1.2712546,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756324011367,1.1161346,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756324011586,1.53940258,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756324011791,1.53316353,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756324012006,1.38417855,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324012218,1.53933855,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324012642,1.05462599,112190.0,112180.0,0.00152744]
["bitfinex","BTCUSD",1756324012853,1.56614328,112190.0,112180.0,0.00152744]
["bitfinex","BTCUSD",1756324013298,1.56614328,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324013510,1.57507052,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324013929,1.41991052,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324014148,1.57507052,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324014435,1.41991052,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324014673,1.35326583,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324015302,1.19814583,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324015513,1.35319883,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324016176,1.19811883,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324016390,1.35315875,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324016790,1.35311875,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324017011,1.3438531,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324017650,1.1888531,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324017868,1.32464768,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324018090,1.32456768,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324019405,1.34369344,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324020044,1.32456768,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324020687,0.68497512,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324020908,1.32444768,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324021579,1.34356546,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324022249,0.8588129,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324022473,1.05531908,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324022686,1.21003908,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324022901,1.2309779,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324023435,1.0762579,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324023651,1.2309779,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324024290,1.0762579,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324024514,0.57060652,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324025584,0.57060652,112190.0,112180.0,0.00152744]
["bitfinex","BTCUSD",1756324025810,0.57060652,112190.0,112180.0,0.00352744]
["bitfinex","BTCUSD",1756324026031,1.05531908,112190.0,112180.0,0.00252744]
["bitfinex","BTCUSD",1756324027292,0.57060652,112190.0,112180.0,0.00252744]
["bitfinex","BTCUSD",1756324027491,1.05531908,112190.0,112180.0,0.00252744]
["bitfinex","BTCUSD",1756324027924,1.05531908,112190.0,112180.0,0.00452744]
["bitfinex","BTCUSD",1756324029978,1.07447924,112190.0,112180.0,0.00452744]
["bitfinex","BTCUSD",1756324030434,1.24993806,112190.0,112180.0,0.00452744]
["bitfinex","BTCUSD",1756324030650,1.27795387,112190.0,112180.0,0.00452744]
["bitfinex","BTCUSD",1756324030936,1.46086118,112190.0,112180.0,0.00452744]
["bitfinex","BTCUSD",1756324031156,1.65174809,112190.0,112180.0,0.00452744]
["bitfinex","BTCUSD",1756324031345,1.6837147,112190.0,112180.0,0.00452744]
["bitfinex","BTCUSD",1756324031593,1.66087695,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324031804,1.68376015,112190.0,112180.0,0.00152744]
["bitfinex","BTCUSD",1756324032481,1.27924015,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324032693,1.41202339,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324033329,1.25746339,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324033559,1.32052161,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324034008,1.288555,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324034421,1.32052161,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324035748,1.29654675,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324036837,1.34420262,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324038199,1.31223601,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324041272,1.33401277,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324041685,1.30904928,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324041907,1.33406925,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324042342,1.1628368,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324042590,1.32737694,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324042813,1.36564144,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324044502,1.37085144,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324045475,1.3708519,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324049052,1.2167319,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324049285,1.32295603,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324052197,1.29794717,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324052399,1.34696554,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324052872,1.34696598,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324053313,1.32295627,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324053534,1.34696534,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324055986,1.34656534,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324056289,1.31455295,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324056472,1.31451295,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324056659,1.16107295,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324056844,1.31451295,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324057255,1.34652534,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324057456,1.31451295,112190.0,112180.0,0.00052744]
["bitfinex","BTCUSD",1756324059148,1.40597497,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756324059368,0.51831669,112160.0,112150.0,0.06896]
["bitfinex","BTCUSD",1756324059602,1.17744807,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324059807,1.7064765,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324060022,1.7363575,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324060300,1.25164494,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324060715,1.09816494,112160.0,112150.0,0.00358322]
["bitfinex","BTCUSD",1756324060940,1.25168494,112160.0,112150.0,0.00558322]
["bitfinex","BTCUSD",1756324061113,1.25168494,112160.0,112150.0,0.00358322]
["bitfinex","BTCUSD",1756324061357,1.22619965,112160.0,112150.0,0.00358322]
["bitfinex","BTCUSD",1756324061615,1.22619965,112160.0,112150.0,0.00664322]
["bitfinex","BTCUSD",1756324061934,1.22619965,112160.0,112150.0,0.00364322]
["bitfinex","BTCUSD",1756324062162,1.22619965,112160.0,112150.0,0.00464322]
["bitfinex","BTCUSD",1756324062426,1.07267965,112160.0,112150.0,0.00464322]
["bitfinex","BTCUSD",1756324062636,1.22619965,112160.0,112150.0,0.00464322]
["bitfinex","BTCUSD",1756324062845,1.25062655,112160.0,112150.0,0.00464322]
["bitfinex","BTCUSD",1756324063067,1.25062655,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324065506,1.25082655,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324065981,1.24561655,112160.0,112150.0,0.00464322]
["bitfinex","BTCUSD",1756324066861,1.25087655,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324067076,1.09715655,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324067265,1.25091655,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324067642,1.09715655,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324068065,1.20975907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324069167,1.20967907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324069629,1.20971907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324070389,1.20963907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324071007,1.69435163,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324071776,1.71612839,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324073258,0.59310327,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324073471,1.23141583,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324074306,1.05603907,112160.0,112150.0,0.00457322]
["bitfinex","BTCUSD",1756324074700,1.20951907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324075864,1.05603907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324076052,1.20947907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324077283,1.05603907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324077503,1.20955907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324078665,1.05603907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324078917,1.20939907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324079674,1.20939907,112160.0,112150.0,0.00457322]
["bitfinex","BTCUSD",1756324079890,1.20939907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324080102,1.20939907,112160.0,112150.0,0.00457322]
["bitfinex","BTCUSD",1756324080308,1.20627907,112160.0,112150.0,0.00457322]
["bitfinex","BTCUSD",1756324080528,1.20939907,112160.0,112150.0,0.00457322]
["bitfinex","BTCUSD",1756324080757,1.20939907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324082091,1.69411163,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324082506,1.20939907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324082720,1.05603907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324082929,1.20939907,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324084038,1.20401907,112160.0,112150.0,0.00457322]
["bitfinex","BTCUSD",1756324084898,1.20601907,112160.0,112150.0,0.00457322]
["bitfinex","BTCUSD",1756324085351,1.20597907,112160.0,112150.0,0.00457322]
["bitfinex","BTCUSD",1756324085572,0.54512769,112160.0,112150.0,0.00753322]
["bitfinex","BTCUSD",1756324085788,0.20512769,112160.0,112150.0,0.00753322]
["bitfinex","BTCUSD",1756324086238,0.54512769,112160.0,112150.0,0.00753322]
["bitfinex","BTCUSD",1756324086458,0.54512769,112160.0,112150.0,0.00653322]
["bitfinex","BTCUSD",1756324086664,0.54512769,112160.0,112150.0,0.00753322]
["bitfinex","BTCUSD",1756324087159,0.54512769,112160.0,112150.0,0.00953322]
["bitfinex","BTCUSD",1756324091708,0.54512769,112160.0,112150.0,0.00657322]
["bitfinex","BTCUSD",1756324092141,1.02984025,112160.0,112150.0,0.00657322]
["bitfinex","BTCUSD",1756324092755,0.54512769,112160.0,112150.0,0.04907943]
["bitfinex","BTCUSD",1756324093004,1.02984025,112160.0,112150.0,0.00953322]
["bitfinex","BTCUSD",1756324093511,0.54512769,112160.0,112150.0,0.00953322]
["bitfinex","BTCUSD",1756324094406,0.54512769,112160.0,112150.0,0.00657322]
["bitfinex","BTCUSD",1756324094618,1.02984025,112160.0,112150.0,0.00657322]
["bitfinex","BTCUSD",1756324095568,1.03496025,112160.0,112150.0,0.00657322]
["bitfinex","BTCUSD",1756324095780,1.03184025,112160.0,112150.0,0.00657322]
["bitfinex","BTCUSD",1756324097508,1.03489025,112160.0,112150.0,0.04611541]
["bitfinex","BTCUSD",1756324099545,0.54512769,112160.0,112150.0,0.04611541]
["bitfinex","BTCUSD",1756324099789,1.02984025,112160.0,112150.0,0.04611541]
["bitfinex","BTCUSD",1756324100198,0.54512769,112160.0,112150.0,0.04611541]
["bitfinex","BTCUSD",1756324101990,1.03189025,112160.0,112150.0,0.19923541]
["bitfinex","BTCUSD",1756324102200,1.03494025,112160.0,112150.0,0.19923541]
["bitfinex","BTCUSD",1756324102454,1.03494025,112160.0,112150.0,0.04611541]
["bitfinex","BTCUSD",1756324102673,1.03494025,112160.0,112150.0,0.04412541]
["bitfinex","BTCUSD",1756324105517,1.05587907,112160.0,112150.0,0.04412541]
["bitfinex","BTCUSD",1756324105740,1.71544839,112160.0,112150.0,0.00458322]
["bitfinex","BTCUSD",1756324105966,1.7321134,112160.0,112150.0,0.00458322]
["bitfinex","BTCUSD",1756324106628,1.7321134,112160.0,112150.0,0.00258322]
["bitfinex","BTCUSD",1756324106856,1.7321134,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324107067,1.82357542,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324107244,1.85735414,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324108233,1.70427414,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324108467,1.84902188,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324110085,1.69594188,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324110280,1.84902188,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324111216,1.85735012,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324111413,1.70427012,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324111607,1.85735012,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324112628,1.70427012,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324112840,1.85739012,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324113272,1.85736992,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324113490,1.85836992,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324114042,1.70524992,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324114250,1.85836992,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324114737,1.85212539,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324114986,1.85836837,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324115397,1.85004282,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324120463,1.69692282,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324120702,1.85004282,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324122377,1.85000282,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324122763,1.69692282,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324122968,1.85000282,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324123531,1.8271077,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324123760,1.84999342,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324124213,1.83334926,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324124415,1.84999351,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324127136,1.84999508,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324127356,1.94144037,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324127578,1.94976377,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324127787,1.85831848,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324132489,1.85855848,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324134037,1.85859204,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324134254,1.88258875,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324134474,1.882591,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324134679,1.882471,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324134874,1.88247268,112160.0,112150.0,0.00058322]
["bitfinex","BTCUSD",1756324135117,1.88247268,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324135332,2.11636747,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324135549,2.35613184,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324135767,2.36074552,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324136736,2.20758552,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324137007,2.36074552,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324137210,2.39269851,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324137431,2.39269468,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324138828,2.40665226,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324140736,2.40664456,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324142441,2.40662985,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324143303,2.40661168,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324143682,2.25349168,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324143888,2.40661168,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324144087,2.40660989,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324144620,2.25348989,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324144828,1.28406477,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756324145091,0.90728009,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324145327,0.25652705,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324145518,0.89483961,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324145946,1.23483961,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324146147,1.23484151,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324147018,1.23484114,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324147442,1.23484114,112160.0,112150.0,0.00205001]
["bitfinex","BTCUSD",1756324150277,1.23484178,112160.0,112150.0,0.00205001]
["bitfinex","BTCUSD",1756324150978,1.23492178,112160.0,112150.0,0.00205001]
["bitfinex","BTCUSD",1756324152524,1.23492178,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324152945,0.75004922,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324153163,1.23476178,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324153581,1.20933432,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324153798,1.20933151,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324154423,1.20933161,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324154641,1.20937161,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324155503,0.72465905,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324155949,0.57109905,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324156209,0.72461905,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324156453,0.71629524,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324156690,0.56277524,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324156918,0.54612769,112160.0,112150.0,0.00514001]
["bitfinex","BTCUSD",1756324157597,0.20612769,112160.0,112150.0,0.58131459]
["bitfinex","BTCUSD",1756324158021,0.54612769,112160.0,112150.0,0.58131459]
["bitfinex","BTCUSD",1756324158466,0.54612769,112160.0,112150.0,0.75964718]
["bitfinex","BTCUSD",1756324158677,0.54612769,112160.0,112150.0,0.27493462]
["bitfinex","BTCUSD",1756324158899,0.54512769,112160.0,112150.0,0.27493462]
["bitfinex","BTCUSD",1756324159339,0.366811,112160.0,112150.0,0.34353462]
["bitfinex","BTCUSD",1756324159616,0.17831669,112160.0,112150.0,0.82824718]
["bitfinex","BTCUSD",1756324159868,0.51831669,112160.0,112150.0,0.98168718]
["bitfinex","BTCUSD",1756324160081,0.51831669,112160.0,112150.0,0.98368718]
["bitfinex","BTCUSD",1756324160300,0.51831669,112160.0,112150.0,0.32064203]
["bitfinex","BTCUSD",1756324160744,0.51831669,112160.0,112150.0,0.32360203]
["bitfinex","BTCUSD",1756324162058,0.51831669,112160.0,112150.0,0.98664718]
["bitfinex","BTCUSD",1756324162291,0.51831669,112160.0,112150.0,0.80883459]
["bitfinex","BTCUSD",1756324162727,0.51831669,112160.0,112150.0,0.32412203]
["bitfinex","BTCUSD",1756324164591,0.51831669,112160.0,112150.0,0.17020203]
["bitfinex","BTCUSD",1756324164805,0.51831669,112160.0,112150.0,0.32408203]
["bitfinex","BTCUSD",1756324166611,0.51831669,112160.0,112150.0,0.17020203]
["bitfinex","BTCUSD",1756324166809,0.51831669,112160.0,112150.0,0.32396203]
["bitfinex","BTCUSD",1756324170294,0.51831669,112160.0,112150.0,0.32384203]
["bitfinex","BTCUSD",1756324171266,0.51831669,112160.0,112150.0,0.17020203]
["bitfinex","BTCUSD",1756324171470,0.52358669,112160.0,112150.0,0.32063203]
["bitfinex","BTCUSD",1756324171886,0.55039069,112160.0,112150.0,0.32063203]
["bitfinex","BTCUSD",1756324172792,0.54512069,112160.0,112150.0,0.32368203]
["bitfinex","BTCUSD",1756324173008,0.54512069,112160.0,112150.0,0.32063203]
["bitfinex","BTCUSD",1756324173922,0.54728069,112160.0,112150.0,0.32063203]
["bitfinex","BTCUSD",1756324176474,0.54512069,112160.0,112150.0,0.32063203]
["bitfinex","BTCUSD",1756324176698,0.366804,112160.0,112150.0,0.98672718]
["bitfinex","BTCUSD",1756324176922,0.18722699,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756324177134,0.54510179,112170.0,112160.0,0.68396807]
["bitfinex","BTCUSD",1756324177342,0.51830079,112170.0,112160.0,0.83740807]
["bitfinex","BTCUSD",1756324177531,0.51830079,112170.0,112160.0,0.83946807]
["bitfinex","BTCUSD",1756324177743,0.51830079,112170.0,112160.0,0.84251807]
["bitfinex","BTCUSD",1756324178167,0.51830079,112170.0,112160.0,0.93398009]
["bitfinex","BTCUSD",1756324178605,0.51830079,112170.0,112160.0,0.93698009]
["bitfinex","BTCUSD",1756324179960,0.51830079,112170.0,112160.0,0.93898009]
["bitfinex","BTCUSD",1756324181015,0.34,112170.0,112160.0,0.93898009]
["bitfinex","BTCUSD",1756324181675,0.34,112170.0,112160.0,0.45426753]
["bitfinex","BTCUSD",1756324181874,0.51830079,112170.0,112160.0,0.93898009]
["bitfinex","BTCUSD",1756324182085,0.34,112170.0,112160.0,0.93898009]
["bitfinex","BTCUSD",1756324183248,0.51830079,112170.0,112160.0,0.93898009]
["bitfinex","BTCUSD",1756324183681,0.34,112170.0,112160.0,0.93898009]
["bitfinex","BTCUSD",1756324183904,0.026799,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756324184118,0.17828489,112180.0,112170.0,0.76181412]
["bitfinex","BTCUSD",1756324184339,0.17828489,112180.0,112170.0,0.75958537]
["bitfinex","BTCUSD",1756324184566,0.21399708,112190.0,112170.0,0.75958537]
["bitfinex","BTCUSD",1756324184782,0.21399708,112190.0,112180.0,0.24693058]
["bitfinex","BTCUSD",1756324184783,0.58209562,112190.0,112180.0,0.24693058]
["bitfinex","BTCUSD",1756324184991,0.58425562,112190.0,112180.0,0.24676202]
["bitfinex","BTCUSD",1756324185631,0.58425562,112190.0,112180.0,0.24470202]
["bitfinex","BTCUSD",1756324185842,0.58425562,112190.0,112180.0,0.09146202]
["bitfinex","BTCUSD",1756324186048,0.58425562,112190.0,112180.0,0.24466202]
["bitfinex","BTCUSD",1756324186690,0.56759659,112190.0,112180.0,0.24466202]
["bitfinex","BTCUSD",1756324186910,0.56759659,112190.0,112180.0,0.09146202]
["bitfinex","BTCUSD",1756324187125,0.56759659,112190.0,112180.0,0.24466202]
["bitfinex","BTCUSD",1756324187560,0.56759659,112190.0,112180.0,0.24462202]
["bitfinex","BTCUSD",1756324188405,0.58425861,112190.0,112180.0,0.24663202]
["bitfinex","BTCUSD",1756324189255,0.58425861,112190.0,112180.0,0.24458202]
["bitfinex","BTCUSD",1756324190486,0.58425861,112190.0,112180.0,0.24659202]
["bitfinex","BTCUSD",1756324190661,0.58425861,112190.0,112180.0,0.24655202]
["bitfinex","BTCUSD",1756324191332,0.58425816,112190.0,112180.0,0.24454202]
["bitfinex","BTCUSD",1756324191539,0.57898427,112190.0,112180.0,0.49339691]
["bitfinex","BTCUSD",1756324191741,0.56232614,112190.0,112180.0,0.97810947]
["bitfinex","BTCUSD",1756324192168,0.5623233,112190.0,112180.0,0.97810947]
["bitfinex","BTCUSD",1756324193036,0.3840543,112190.0,112180.0,0.98133947]
["bitfinex","BTCUSD",1756324193251,0.37512706,112190.0,112180.0,0.98133947]
["bitfinex","BTCUSD",1756324193642,0.34832906,112190.0,112180.0,0.98133947]
["bitfinex","BTCUSD",1756324193896,0.34832906,112190.0,112180.0,1.00227829]
["bitfinex","BTCUSD",1756324194092,0.34832906,112190.0,112180.0,0.84919829]
["bitfinex","BTCUSD",1756324194093,0.52659806,112190.0,112180.0,0.84919829]
["bitfinex","BTCUSD",1756324194321,0.52659806,112190.0,112180.0,1.00327829]
["bitfinex","BTCUSD",1756324194540,0.52659806,112190.0,112180.0,0.36648573]
["bitfinex","BTCUSD",1756324194828,0.52659518,112190.0,112180.0,0.33705084]
["bitfinex","BTCUSD",1756324195281,0.52659518,112190.0,112180.0,0.18397084]
["bitfinex","BTCUSD",1756324195493,0.53167518,112190.0,112180.0,0.31410202]
["bitfinex","BTCUSD",1756324196219,0.53167518,112190.0,112180.0,0.31610202]
["bitfinex","BTCUSD",1756324197512,1.01638774,112190.0,112180.0,0.16302202]
["bitfinex","BTCUSD",1756324197775,1.01638774,112190.0,112180.0,0.31610202]
["bitfinex","BTCUSD",1756324198225,1.0330403,112190.0,112180.0,0.09446202]
["bitfinex","BTCUSD",1756324198434,1.06884761,112190.0,112180.0,0.24654202]
["bitfinex","BTCUSD",1756324198659,1.06884761,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756324199102,1.09427663,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756324199318,1.09527663,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756324199742,1.24835663,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756324199965,0.51828489,112180.0,112170.0,0.15308]
["bitfinex","BTCUSD",1756324200195,1.03098666,112180.0,112170.0,0.15308]
["bitfinex","BTCUSD",1756324200422,0.02497921,112180.0,112170.0,1.00336766]
["bitfinex","BTCUSD",1756324200648,0.027799,112190.0,112180.0,0.19922371]
["bitfinex","BTCUSD",1756324200864,0.027799,112190.0,112180.0,0.77539829]
["bitfinex","BTCUSD",1756324201086,0.001,112190.0,112180.0,0.98063829]
["bitfinex","BTCUSD",1756324201310,0.001,112190.0,112180.0,1.18977406]
["bitfinex","BTCUSD",1756324201834,0.17820623,112230.0,112210.0,0.17822238]
["bitfinex","BTCUSD",1756324202051,0.18029135,112220.0,112210.0,0.07057]
["bitfinex","BTCUSD",1756324202307,0.18330135,112220.0,112210.0,0.31398202]
["bitfinex","BTCUSD",1756324202790,0.18330135,112220.0,112210.0,0.16002202]
["bitfinex","BTCUSD",1756324203009,0.18330135,112220.0,112210.0,0.31406202]
["bitfinex","BTCUSD",1756324203233,0.18377799,112220.0,112210.0,0.31406202]
["bitfinex","BTCUSD",1756324203452,0.18377799,112220.0,112210.0,0.31506202]
["bitfinex","BTCUSD",1756324203685,0.19294031,112220.0,112210.0,0.31506202]
["bitfinex","BTCUSD",1756324203911,0.19294031,112220.0,112210.0,0.31606202]
["bitfinex","BTCUSD",1756324204174,0.19294031,112220.0,112210.0,0.31506202]
["bitfinex","BTCUSD",1756324204411,0.19294031,112220.0,112210.0,0.31502202]
["bitfinex","BTCUSD",1756324204624,0.19294031,112220.0,112210.0,0.31498202]
["bitfinex","BTCUSD",1756324205766,1.02597042,112220.0,112210.0,0.06956]
["bitfinex","BTCUSD",1756324205977,1.02597042,112220.0,112210.0,0.22348]
["bitfinex","BTCUSD",1756324206616,0.53824786,112220.0,112210.0,0.49518925]
["bitfinex","BTCUSD",1756324206827,0.52993031,112220.0,112210.0,0.31695202]
["bitfinex","BTCUSD",1756324207266,1.02597024,112220.0,112210.0,0.16102202]
["bitfinex","BTCUSD",1756324207493,1.02597024,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756324207715,1.02597024,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1756324209340,1.05276324,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1756324211978,0.56805068,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1756324212205,1.05276324,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1756324213814,0.56805068,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1756324214030,1.05276324,112220.0,112210.0,0.15496]
["bitfinex","BTCUSD",1756324214282,1.05276481,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756324214731,1.71900116,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756324214953,1.82501942,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756324215156,1.34030648,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756324215361,1.36428069,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756324216038,1.87077001,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756324216256,1.87077001,112220.0,112190.0,0.15404]
["bitfinex","BTCUSD",1756324216257,0.51825311,112200.0,112190.0,0.15404]
["bitfinex","BTCUSD",1756324216477,0.17828489,112180.0,112170.0,0.14116472]
["bitfinex","BTCUSD",1756324216690,0.17828489,112180.0,112170.0,0.38863674]
["bitfinex","BTCUSD",1756324216931,0.66299745,112180.0,112170.0,0.23463674]
["bitfinex","BTCUSD",1756324217183,0.66507745,112180.0,112170.0,0.16611674]
["bitfinex","BTCUSD",1756324217423,1.00801745,112180.0,112170.0,0.24554202]
["bitfinex","BTCUSD",1756324217636,1.03187945,112180.0,112170.0,0.24760202]
["bitfinex","BTCUSD",1756324217862,0.54508689,112180.0,112170.0,0.25069976]
["bitfinex","BTCUSD",1756324218086,0.54508689,112180.0,112170.0,0.42900055]
["bitfinex","BTCUSD",1756324218309,0.54508689,112180.0,112170.0,0.50464527]
["bitfinex","BTCUSD",1756324218524,0.34,112180.0,112170.0,0.50764527]
["bitfinex","BTCUSD",1756324218744,0.17828324,112190.0,112170.0,0.50464527]
["bitfinex","BTCUSD",1756324218960,0.17828324,112190.0,112180.0,0.09369058]
["bitfinex","BTCUSD",1756324218961,0.51358324,112190.0,112180.0,0.09369058]
["bitfinex","BTCUSD",1756324219171,0.51358324,112190.0,112180.0,0.34564547]
["bitfinex","BTCUSD",1756324219387,0.51358324,112190.0,112180.0,0.16513202]
["bitfinex","BTCUSD",1756324219828,0.9982958,112190.0,112180.0,0.16736058]
["bitfinex","BTCUSD",1756324220033,0.9982958,112190.0,112180.0,0.16431058]
["bitfinex","BTCUSD",1756324220437,0.9982958,112190.0,112180.0,0.34259547]
["bitfinex","BTCUSD",1756324220649,0.9982958,112190.0,112180.0,0.34441691]
["bitfinex","BTCUSD",1756324220919,0.17358324,112190.0,112180.0,0.34441691]
["bitfinex","BTCUSD",1756324221588,0.17358324,112190.0,112180.0,0.34641691]
["bitfinex","BTCUSD",1756324222054,0.6603758,112190.0,112180.0,0.16508202]
["bitfinex","BTCUSD",1756324222244,0.6633158,112190.0,112180.0,0.16302202]
["bitfinex","BTCUSD",1756324222496,0.51358324,112190.0,112180.0,0.32432058]
["bitfinex","BTCUSD",1756324222728,0.51358324,112190.0,112180.0,0.50037691]
["bitfinex","BTCUSD",1756324223615,0.34,112190.0,112180.0,0.50037691]
["bitfinex","BTCUSD",1756324224304,0.518269,112190.0,112180.0,0.50037691]
["bitfinex","BTCUSD",1756324224846,0.52716576,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756324225105,0.52716576,112200.0,112190.0,0.09352202]
["bitfinex","BTCUSD",1756324225358,0.52716576,112200.0,112190.0,0.09575038]
["bitfinex","BTCUSD",1756324225805,0.52716576,112200.0,112190.0,0.27401938]
["bitfinex","BTCUSD",1756324226030,0.52716576,112200.0,112190.0,0.27484102]
["bitfinex","BTCUSD",1756324226260,0.51825311,112200.0,112190.0,0.27484102]
["bitfinex","BTCUSD",1756324226476,0.34,112200.0,112190.0,0.27484102]
["bitfinex","BTCUSD",1756324227404,0.51823831,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756324227621,0.51823831,112210.0,112200.0,0.43197329]
["bitfinex","BTCUSD",1756324227852,0.22308773,112220.0,112200.0,0.42974513]
["bitfinex","BTCUSD",1756324228075,0.51823723,112210.0,112200.0,0.33828311]
["bitfinex","BTCUSD",1756324228292,0.51823723,112210.0,112200.0,0.25192311]
["bitfinex","BTCUSD",1756324228539,0.51823723,112210.0,112200.0,0.40684311]
["bitfinex","BTCUSD",1756324228975,0.51823723,112210.0,112200.0,0.22554]
["bitfinex","BTCUSD",1756324229204,0.52031723,112210.0,112200.0,0.2255]
["bitfinex","BTCUSD",1756324229420,0.52031723,112210.0,112200.0,0.2265]
["bitfinex","BTCUSD",1756324229885,1.00796979,112210.0,112200.0,0.06956]
["bitfinex","BTCUSD",1756324230096,1.00796979,112210.0,112200.0,0.2244]
["bitfinex","BTCUSD",1756324230318,1.00502979,112210.0,112200.0,0.22646]
["bitfinex","BTCUSD",1756324230544,1.00294979,112210.0,112200.0,0.49617513]
["bitfinex","BTCUSD",1756324230754,0.51823723,112210.0,112200.0,0.16308202]
["bitfinex","BTCUSD",1756324230937,0.52325723,112210.0,112200.0,0.31586202]
["bitfinex","BTCUSD",1756324231155,0.52325723,112210.0,112200.0,0.16102202]
["bitfinex","BTCUSD",1756324231391,0.52325723,112210.0,112200.0,0.31582202]
["bitfinex","BTCUSD",1756324232166,0.52325723,112210.0,112200.0,0.16102202]
["bitfinex","BTCUSD",1756324232604,1.00796979,112210.0,112200.0,0.22428]
["bitfinex","BTCUSD",1756324232834,1.00796979,112210.0,112200.0,0.22424]
["bitfinex","BTCUSD",1756324233086,1.03476579,112210.0,112200.0,0.22424]
["bitfinex","BTCUSD",1756324233716,1.03476579,112210.0,112200.0,0.22324]
["bitfinex","BTCUSD",1756324234134,1.03576579,112210.0,112200.0,0.22324]
["bitfinex","BTCUSD",1756324234700,0.55105323,112210.0,112200.0,0.22324]
["bitfinex","BTCUSD",1756324234907,1.03576579,112210.0,112200.0,0.22324]
["bitfinex","BTCUSD",1756324235115,0.178269,112190.0,112180.0,0.06856]
["bitfinex","BTCUSD",1756324235328,0.66298156,112190.0,112180.0,0.31474202]
["bitfinex","BTCUSD",1756324235542,0.66506156,112190.0,112180.0,0.31474202]
["bitfinex","BTCUSD",1756324235723,0.66800156,112190.0,112180.0,0.31474202]
["bitfinex","BTCUSD",1756324235972,0.66298156,112190.0,112180.0,0.31680202]
["bitfinex","BTCUSD",1756324236190,0.66298156,112190.0,112180.0,0.16208202]
["bitfinex","BTCUSD",1756324236396,0.66506156,112190.0,112180.0,0.31772202]
["bitfinex","BTCUSD",1756324236833,0.66506156,112190.0,112180.0,0.16308202]
["bitfinex","BTCUSD",1756324237056,1.00800156,112190.0,112180.0,0.31566202]
["bitfinex","BTCUSD",1756324237266,1.00800156,112190.0,112180.0,0.16102202]
["bitfinex","BTCUSD",1756324237483,1.00800156,112190.0,112180.0,0.31562202]
["bitfinex","BTCUSD",1756324237919,1.00800156,112190.0,112180.0,0.31762202]
["bitfinex","BTCUSD",1756324239576,0.523289,112190.0,112180.0,0.31762202]
["bitfinex","BTCUSD",1756324239852,1.00800156,112190.0,112180.0,0.31762202]
["bitfinex","BTCUSD",1756324241249,1.00800156,112190.0,112180.0,0.31968202]
["bitfinex","BTCUSD",1756324242680,1.00800156,112190.0,112180.0,0.31762202]
["bitfinex","BTCUSD",1756324243536,1.00800156,112190.0,112180.0,0.31968202]
["bitfinex","BTCUSD",1756324244228,0.520349,112190.0,112180.0,0.49796691]
["bitfinex","BTCUSD",1756324244440,0.34,112190.0,112180.0,0.50101691]
["bitfinex","BTCUSD",1756324244645,0.51826733,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756324244867,0.51826733,112200.0,112190.0,0.27195938]
["bitfinex","BTCUSD",1756324244868,0.51825311,112200.0,112190.0,0.27195938]
["bitfinex","BTCUSD",1756324245076,0.34,112200.0,112190.0,0.27484102]
["bitfinex","BTCUSD",1756324245462,0.51825311,112200.0,112190.0,0.27484102]
["bitfinex","BTCUSD",1756324246418,0.51825311,112200.0,112190.0,0.27179102]
["bitfinex","BTCUSD",1756324247052,0.51825311,112200.0,112190.0,0.27279102]
["bitfinex","BTCUSD",1756324247263,0.34,112200.0,112190.0,0.27279102]
["bitfinex","BTCUSD",1756324247485,0.51825311,112200.0,112190.0,0.27590102]
["bitfinex","BTCUSD",1756324247701,0.34,112200.0,112190.0,0.27590102]
["bitfinex","BTCUSD",1756324248120,0.34,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756324248328,0.34,112210.0,112200.0,0.42831329]
["bitfinex","BTCUSD",1756324248540,0.34,112210.0,112200.0,0.42919513]
["bitfinex","BTCUSD",1756324249184,0.34,112210.0,112200.0,0.91390769]
["bitfinex","BTCUSD",1756324250502,0.00916232,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756324250741,0.51822135,112220.0,112210.0,0.34249721]
["bitfinex","BTCUSD",1756324250971,0.51822135,112220.0,112210.0,0.34337925]
["bitfinex","BTCUSD",1756324251222,0.51822135,112220.0,112210.0,0.49458925]
["bitfinex","BTCUSD",1756324251651,0.51822135,112220.0,112210.0,0.34026925]
["bitfinex","BTCUSD",1756324251882,0.51869799,112220.0,112210.0,0.34126925]
["bitfinex","BTCUSD",1756324252098,0.51869799,112220.0,112210.0,0.49650925]
["bitfinex","BTCUSD",1756324252315,0.34047664,112220.0,112210.0,0.49650925]
["bitfinex","BTCUSD",1756324252522,0.51869799,112220.0,112210.0,0.49961925]
["bitfinex","BTCUSD",1756324253155,0.51869799,112220.0,112210.0,0.49957925]
["bitfinex","BTCUSD",1756324253356,0.51869799,112220.0,112210.0,0.49642925]
["bitfinex","BTCUSD",1756324254012,0.52078799,112220.0,112210.0,0.49642925]
["bitfinex","BTCUSD",1756324254217,0.52384799,112220.0,112210.0,0.31618202]
["bitfinex","BTCUSD",1756324254501,1.00856055,112220.0,112210.0,0.31618202]
["bitfinex","BTCUSD",1756324254954,0.52384799,112220.0,112210.0,0.31618202]
["bitfinex","BTCUSD",1756324255169,1.00856055,112220.0,112210.0,0.31618202]
["bitfinex","BTCUSD",1756324256441,1.00856055,112220.0,112210.0,0.16202202]
["bitfinex","BTCUSD",1756324256653,1.00856055,112220.0,112210.0,0.31610202]
["bitfinex","BTCUSD",1756324256862,1.00856055,112220.0,112210.0,0.16202202]
["bitfinex","BTCUSD",1756324257081,1.00856055,112220.0,112210.0,0.31614202]
["bitfinex","BTCUSD",1756324257632,0.52384799,112220.0,112210.0,0.49437925]
["bitfinex","BTCUSD",1756324257840,0.34047664,112220.0,112210.0,0.49638925]
["bitfinex","BTCUSD",1756324258055,0.51869799,112220.0,112210.0,0.34226925]
["bitfinex","BTCUSD",1756324258259,0.52384799,112220.0,112210.0,0.49638925]
["bitfinex","BTCUSD",1756324258996,0.52384799,112220.0,112210.0,0.16403202]
["bitfinex","BTCUSD",1756324259179,0.52384799,112220.0,112210.0,0.32037998]
["bitfinex","BTCUSD",1756324259317,0.52384799,112220.0,112210.0,0.31614202]
["bitfinex","BTCUSD",1756324259914,0.52384799,112220.0,112210.0,0.31610202]
["bitfinex","BTCUSD",1756324260342,1.00856055,112220.0,112210.0,0.31606202]
["bitfinex","BTCUSD",1756324261323,1.00856055,112220.0,112210.0,0.16202202]
["bitfinex","BTCUSD",1756324261518,0.52384799,112220.0,112210.0,0.31602202]
["bitfinex","BTCUSD",1756324261754,1.00856055,112220.0,112210.0,0.31602202]
["bitfinex","BTCUSD",1756324261943,1.00856055,112220.0,112210.0,0.31598202]
["bitfinex","BTCUSD",1756324262328,0.52384799,112220.0,112210.0,0.31799202]
["bitfinex","BTCUSD",1756324262592,1.00856055,112220.0,112210.0,0.16202202]
["bitfinex","BTCUSD",1756324262822,1.00856055,112220.0,112210.0,0.31602202]
["bitfinex","BTCUSD",1756324262950,1.00856055,112220.0,112210.0,0.31598202]
["bitfinex","BTCUSD",1756324265115,0.52384799,112220.0,112210.0,0.31598202]
["bitfinex","BTCUSD",1756324265321,0.52384799,112220.0,112210.0,0.49622925]
["bitfinex","BTCUSD",1756324265531,0.52384799,112220.0,112210.0,0.31598202]
["bitfinex","BTCUSD",1756324267079,0.52384799,112220.0,112210.0,0.49622925]
["bitfinex","BTCUSD",1756324267282,0.52078799,112220.0,112210.0,0.49622925]
["bitfinex","BTCUSD",1756324267681,0.52384799,112220.0,112210.0,0.31799202]
["bitfinex","BTCUSD",1756324267884,0.52384799,112220.0,112210.0,0.31779202]
["bitfinex","BTCUSD",1756324269088,0.52384799,112220.0,112210.0,0.16403202]
["bitfinex","BTCUSD",1756324269338,0.52384799,112220.0,112210.0,0.31578202]
["bitfinex","BTCUSD",1756324269554,0.52384799,112220.0,112210.0,0.31570202]
["bitfinex","BTCUSD",1756324269763,0.52384799,112220.0,112210.0,0.16202202]
["bitfinex","BTCUSD",1756324269932,0.52384799,112220.0,112210.0,0.31570202]
["bitfinex","BTCUSD",1756324270184,1.00856055,112220.0,112210.0,0.31570202]
["bitfinex","BTCUSD",1756324270971,1.00856055,112220.0,112210.0,0.16202202]
["bitfinex","BTCUSD",1756324271175,1.00856055,112220.0,112210.0,0.31574202]
["bitfinex","BTCUSD",1756324272022,0.52384799,112220.0,112210.0,0.31574202]
["bitfinex","BTCUSD",1756324272247,0.52384799,112220.0,112210.0,0.49598925]
["bitfinex","BTCUSD",1756324272248,0.51869799,112220.0,112210.0,0.49598925]
["bitfinex","BTCUSD",1756324272456,0.51869799,112220.0,112210.0,0.49909925]
["bitfinex","BTCUSD",1756324272668,0.51869799,112220.0,112210.0,0.49809925]
["bitfinex","BTCUSD",1756324273089,0.51869799,112220.0,112210.0,0.49709925]
["bitfinex","BTCUSD",1756324273309,0.00047664,112220.0,112210.0,0.49709925]
["bitfinex","BTCUSD",1756324273518,0.00047664,112220.0,112210.0,1.00275063]
["bitfinex","BTCUSD",1756324274733,0.00047664,112220.0,112210.0,1.00375063]
["bitfinex","BTCUSD",1756324276333,0.00047664,112220.0,112210.0,1.00575063]
["bitfinex","BTCUSD",1756324276547,0.00047664,112220.0,112210.0,1.00775063]
["bitfinex","BTCUSD",1756324278460,0.00047664,112220.0,112210.0,1.27475063]
["bitfinex","BTCUSD",1756324278665,0.00047664,112220.0,112210.0,0.63631807]
["bitfinex","BTCUSD",1756324279056,0.00047664,112220.0,112210.0,1.27447063]
["bitfinex","BTCUSD",1756324280445,0.18365799,112220.0,112210.0,0.78455807]
["bitfinex","BTCUSD",1756324280659,0.18365799,112220.0,112210.0,0.78665807]
["bitfinex","BTCUSD",1756324280872,0.18065799,112220.0,112210.0,0.78665807]
["bitfinex","BTCUSD",1756324281103,0.18065799,112220.0,112210.0,0.63329807]
["bitfinex","BTCUSD",1756324281329,0.18065799,112220.0,112210.0,0.78681807]
["bitfinex","BTCUSD",1756324282004,0.00243664,112220.0,112210.0,0.78681807]
["bitfinex","BTCUSD",1756324282156,0.00047664,112220.0,112210.0,0.78681807]
["bitfinex","BTCUSD",1756324282596,0.00047664,112220.0,112210.0,0.78997807]
["bitfinex","BTCUSD",1756324283119,0.18065799,112220.0,112210.0,0.78677807]
["bitfinex","BTCUSD",1756324285187,0.18065799,112220.0,112210.0,0.63329807]
["bitfinex","BTCUSD",1756324285435,0.18065799,112220.0,112210.0,0.78657807]
["bitfinex","BTCUSD",1756324285665,0.00047664,112220.0,112210.0,0.78657807]
["bitfinex","BTCUSD",1756324285872,0.00047664,112220.0,112210.0,0.78973807]
["bitfinex","BTCUSD",1756324286314,0.00047664,112220.0,112210.0,1.27445063]
["bitfinex","BTCUSD",1756324286539,0.00047664,112220.0,112210.0,0.78973807]
["bitfinex","BTCUSD",1756324286753,0.00047664,112220.0,112210.0,1.27445063]
["bitfinex","BTCUSD",1756324287191,0.00243664,112220.0,112210.0,1.27129063]
["bitfinex","BTCUSD",1756324287620,0.00047664,112220.0,112210.0,0.63329807]
["bitfinex","BTCUSD",1756324287853,0.00047664,112220.0,112210.0,0.78657807]
["bitfinex","BTCUSD",1756324290657,0.00243664,112220.0,112210.0,0.78657807]
["bitfinex","BTCUSD",1756324290869,0.18065799,112220.0,112210.0,0.78657807]
["bitfinex","BTCUSD",1756324291300,0.00243664,112220.0,112210.0,0.78657807]
["bitfinex","BTCUSD",1756324291862,0.00047664,112220.0,112210.0,0.78657807]
["bitfinex","BTCUSD",1756324292445,0.00047664,112220.0,112210.0,0.78973807]
["bitfinex","BTCUSD",1756324292665,0.00047664,112220.0,112210.0,1.27445063]
["bitfinex","BTCUSD",1756324293553,0.00047664,112220.0,112210.0,1.12117063]
["bitfinex","BTCUSD",1756324293771,0.00047664,112220.0,112210.0,0.78973807]
["bitfinex","BTCUSD",1756324293998,0.00047664,112220.0,112210.0,1.27445063]
["bitfinex","BTCUSD",1756324294837,0.00047664,112220.0,112210.0,1.12117063]
["bitfinex","BTCUSD",1756324294997,0.00047664,112220.0,112210.0,1.27441063]
["bitfinex","BTCUSD",1756324302361,0.00047664,112220.0,112210.0,1.42441063]
["bitfinex","BTCUSD",1756324302586,0.00047664,112220.0,112210.0,1.49705535]
["bitfinex","BTCUSD",1756324302789,0.00047664,112220.0,112210.0,1.84705535]
["bitfinex","BTCUSD",1756324302998,0.00047664,112220.0,112210.0,2.24705535]
["bitfinex","BTCUSD",1756324303420,0.00047664,112220.0,112210.0,2.07383535]
["bitfinex","BTCUSD",1756324304058,0.00047664,112220.0,112210.0,2.47383535]
["bitfinex","BTCUSD",1756324304274,0.00047664,112220.0,112210.0,2.39619063]
["bitfinex","BTCUSD",1756324304527,0.00047664,112220.0,112210.0,2.20869063]
["bitfinex","BTCUSD",1756324304716,0.00047664,112220.0,112210.0,2.21169063]
["bitfinex","BTCUSD",1756324305124,0.00047664,112220.0,112210.0,2.20869063]
["bitfinex","BTCUSD",1756324305371,0.00047664,112220.0,112210.0,2.05845063]
["bitfinex","BTCUSD",1756324305563,0.00047664,112220.0,112210.0,1.62851063]
["bitfinex","BTCUSD",1756324305736,0.00047664,112220.0,112210.0,1.78175063]
["bitfinex","BTCUSD",1756324305910,0.00047664,112220.0,112210.0,1.43175063]
["bitfinex","BTCUSD",1756324306133,0.00047664,112220.0,112210.0,1.78175063]
["bitfinex","BTCUSD",1756324306415,0.00047664,112220.0,112210.0,1.47851063]
["bitfinex","BTCUSD",1756324306625,0.00243664,112220.0,112210.0,1.61081181]
["bitfinex","BTCUSD",1756324307050,0.00243664,112220.0,112210.0,1.63175063]
["bitfinex","BTCUSD",1756324307795,0.00047664,112220.0,112210.0,1.63175063]
["bitfinex","BTCUSD",1756324307995,0.00249664,112220.0,112210.0,1.47851063]
["bitfinex","BTCUSD",1756324308275,0.00249664,112220.0,112210.0,1.63175063]
["bitfinex","BTCUSD",1756324309128,0.00047664,112220.0,112210.0,1.63175063]
["bitfinex","BTCUSD",1756324310445,0.00553664,112220.0,112210.0,0.99169807]
["bitfinex","BTCUSD",1756324310697,0.18375799,112220.0,112210.0,0.79489807]
["bitfinex","BTCUSD",1756324310921,0.18375799,112220.0,112210.0,0.62075925]
["bitfinex","BTCUSD",1756324311132,0.18375799,112220.0,112210.0,0.79489807]
["bitfinex","BTCUSD",1756324311354,0.18375799,112220.0,112210.0,0.78789807]
["bitfinex","BTCUSD",1756324311578,0.18375799,112220.0,112210.0,0.79089807]
["bitfinex","BTCUSD",1756324311819,0.00553664,112220.0,112210.0,0.79289807]
["bitfinex","BTCUSD",1756324312104,0.18375799,112220.0,112210.0,0.79289807]
["bitfinex","BTCUSD",1756324312333,0.00553664,112220.0,112210.0,0.79289807]
["bitfinex","BTCUSD",1756324312564,0.18375799,112220.0,112210.0,0.79289807]
["bitfinex","BTCUSD",1756324313458,0.18375799,112220.0,112210.0,0.63969807]
["bitfinex","BTCUSD",1756324313671,0.18375799,112220.0,112210.0,0.79289807]
["bitfinex","BTCUSD",1756324314348,0.18375799,112220.0,112210.0,0.78989807]
["bitfinex","BTCUSD",1756324314580,0.18375799,112220.0,112210.0,0.78789807]
["bitfinex","BTCUSD",1756324314816,0.18375799,112220.0,112210.0,0.79089807]
["bitfinex","BTCUSD",1756324315009,0.00553664,112220.0,112210.0,0.79089807]
["bitfinex","BTCUSD",1756324315444,0.18375799,112220.0,112210.0,0.79089807]
["bitfinex","BTCUSD",1756324316620,0.00553664,112220.0,112210.0,0.79089807]
["bitfinex","BTCUSD",1756324316854,0.18375799,112220.0,112210.0,0.79089807]
["bitfinex","BTCUSD",1756324318192,0.00553664,112220.0,112210.0,0.79089807]
["bitfinex","BTCUSD",1756324319087,0.00047664,112220.0,112210.0,1.27773063]
["bitfinex","BTCUSD",1756324319297,0.00047664,112220.0,112210.0,1.28073063]
["bitfinex","BTCUSD",1756324320012,0.00047664,112220.0,112210.0,1.27773063]
["bitfinex","BTCUSD",1756324320221,0.00047664,112220.0,112210.0,1.28073063]
["bitfinex","BTCUSD",1756324320887,0.00047664,112220.0,112210.0,1.32155272]
["bitfinex","BTCUSD",1756324321098,0.18375799,112220.0,112210.0,1.16323272]
["bitfinex","BTCUSD",1756324321317,0.18375799,112220.0,112210.0,0.83172016]
["bitfinex","BTCUSD",1756324321534,0.00553664,112220.0,112210.0,0.83172016]
["bitfinex","BTCUSD",1756324322340,0.18375799,112220.0,112210.0,0.83172016]
["bitfinex","BTCUSD",1756324323962,0.18375799,112220.0,112210.0,0.67852016]
["bitfinex","BTCUSD",1756324324167,0.18375799,112220.0,112210.0,0.83172016]
["bitfinex","BTCUSD",1756324324573,0.00553664,112220.0,112210.0,0.83172016]
["bitfinex","BTCUSD",1756324324783,0.00553664,112220.0,112210.0,0.83384016]
["bitfinex","BTCUSD",1756324324994,0.00047664,112220.0,112210.0,0.83384016]
["bitfinex","BTCUSD",1756324326274,0.18375799,112220.0,112210.0,0.83384016]
["bitfinex","BTCUSD",1756324326469,0.00553664,112220.0,112210.0,0.83384016]
["bitfinex","BTCUSD",1756324327193,0.00553664,112220.0,112210.0,0.83172016]
["bitfinex","BTCUSD",1756324327467,0.18375799,112220.0,112210.0,0.64908134]
["bitfinex","BTCUSD",1756324327729,0.18375799,112220.0,112210.0,0.80228134]
["bitfinex","BTCUSD",1756324328839,0.18375799,112220.0,112210.0,0.80224134]
["bitfinex","BTCUSD",1756324330689,0.66847055,112220.0,112210.0,0.80224134]
["bitfinex","BTCUSD",1756324330906,0.18375799,112220.0,112210.0,0.80224134]
["bitfinex","BTCUSD",1756324331519,0.00553664,112220.0,112210.0,0.80224134]
["bitfinex","BTCUSD",1756324331744,0.00553664,112220.0,112210.0,0.53736134]
["bitfinex","BTCUSD",1756324332198,0.18375799,112220.0,112210.0,0.38208134]
["bitfinex","BTCUSD",1756324332414,0.18375799,112220.0,112210.0,0.53524134]
["bitfinex","BTCUSD",1756324333105,0.18375799,112220.0,112210.0,0.38208134]
["bitfinex","BTCUSD",1756324333329,0.18375799,112220.0,112210.0,0.53524134]
["bitfinex","BTCUSD",1756324334623,0.00553664,112220.0,112210.0,0.53524134]
["bitfinex","BTCUSD",1756324335123,0.00553664,112220.0,112210.0,0.53736134]
["bitfinex","BTCUSD",1756324335362,0.00249664,112220.0,112210.0,0.53736134]
["bitfinex","BTCUSD",1756324337812,0.18390799,112220.0,112210.0,0.53736134]
["bitfinex","BTCUSD",1756324338263,0.00568664,112220.0,112210.0,0.53736134]
["bitfinex","BTCUSD",1756324339157,0.03247364,112220.0,112210.0,0.53736134]
["bitfinex","BTCUSD",1756324339579,0.21069499,112220.0,112210.0,0.38420134]
["bitfinex","BTCUSD",1756324339813,1.03540755,112220.0,112210.0,0.31618202]
["bitfinex","BTCUSD",1756324340693,1.03540755,112220.0,112210.0,0.16302202]
["bitfinex","BTCUSD",1756324340912,1.03540755,112220.0,112210.0,0.31618202]
["bitfinex","BTCUSD",1756324341898,1.03540755,112220.0,112210.0,0.31518202]
["bitfinex","BTCUSD",1756324341900,1.03540755,112220.0,112210.0,0.31318202]
["bitfinex","BTCUSD",1756324342248,1.03540755,112220.0,112210.0,0.31418202]
["bitfinex","BTCUSD",1756324342696,1.03540755,112220.0,112210.0,0.31318202]
["bitfinex","BTCUSD",1756324343853,0.17825311,112200.0,112190.0,0.36552]
["bitfinex","BTCUSD",1756324344072,0.66296567,112200.0,112190.0,0.34314202]
["bitfinex","BTCUSD",1756324344292,0.66814567,112200.0,112190.0,0.34314202]
["bitfinex","BTCUSD",1756324345166,0.69494067,112200.0,112190.0,0.34314202]
["bitfinex","BTCUSD",1756324346033,0.69494067,112200.0,112190.0,0.34414202]
["bitfinex","BTCUSD",1756324346762,0.70389549,112200.0,112190.0,0.34414202]
["bitfinex","BTCUSD",1756324349110,0.70389549,112200.0,112190.0,0.34655946]
["bitfinex","BTCUSD",1756324350635,1.04389549,112200.0,112190.0,0.34655946]
["bitfinex","BTCUSD",1756324351589,1.04389549,112200.0,112190.0,0.19339946]
["bitfinex","BTCUSD",1756324351810,1.04389549,112200.0,112190.0,0.34651946]
["bitfinex","BTCUSD",1756324366027,1.04389549,112200.0,112190.0,0.12487946]
["bitfinex","BTCUSD",1756324366238,1.04389549,112200.0,112190.0,0.27795946]
["bitfinex","BTCUSD",1756324367474,1.52860805,112200.0,112190.0,0.18649744]
["bitfinex","BTCUSD",1756324368100,1.04389549,112200.0,112190.0,0.18649744]
["bitfinex","BTCUSD",1756324369156,1.05225059,112200.0,112190.0,0.18649744]
["bitfinex","BTCUSD",1756324370179,1.05225222,112200.0,112190.0,0.18649744]
["bitfinex","BTCUSD",1756324370969,1.05225222,112200.0,112190.0,0.18549744]
["bitfinex","BTCUSD",1756324371186,0.56235966,112200.0,112190.0,0.19057744]
["bitfinex","BTCUSD",1756324371389,1.04707222,112200.0,112190.0,0.18755744]
["bitfinex","BTCUSD",1756324371946,1.04907222,112200.0,112190.0,0.18755744]
["bitfinex","BTCUSD",1756324372079,1.05331222,112200.0,112190.0,0.18549744]
["bitfinex","BTCUSD",1756324373447,1.05331222,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324373678,1.71032973,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324373898,1.73839576,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324374109,1.77917688,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324374969,1.77817688,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324375397,1.78117688,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324376040,1.78217688,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324376468,1.78117688,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324376895,1.75511085,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324377109,1.76136071,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324377317,0.63889559,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324377523,1.09955125,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324377741,1.09955125,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324377967,1.58426381,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324378184,1.09955125,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324378403,1.09955125,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324378620,1.09431125,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324378794,1.08804509,112200.0,112190.0,0.18751744]
["bitfinex","BTCUSD",1756324379088,1.08304509,112200.0,112190.0,0.18751744]
["bitfinex","BTCUSD",1756324379293,1.08504509,112200.0,112190.0,0.18751744]
["bitfinex","BTCUSD",1756324379986,1.09028225,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324380210,1.09028225,112200.0,112190.0,0.18751744]
["bitfinex","BTCUSD",1756324380427,1.09028225,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324380642,1.08704225,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324381061,1.09028225,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324381281,1.72803481,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324382575,0.75336969,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324382793,1.08503779,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324383017,1.08703779,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324383223,1.09027779,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324383410,1.57499035,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324384325,1.72803035,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324385350,1.57499035,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324385568,1.72799035,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324386184,1.71963813,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324386430,1.72799069,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324389522,1.57499069,112200.0,112190.0,0.03241744]
["bitfinex","BTCUSD",1756324389727,1.56975069,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324389929,1.08503813,112200.0,112190.0,0.03749744]
["bitfinex","BTCUSD",1756324390348,1.06577318,112200.0,112190.0,0.03749744]
["bitfinex","BTCUSD",1756324390764,1.04906805,112200.0,112190.0,0.03749744]
["bitfinex","BTCUSD",1756324390972,1.04906805,112200.0,112190.0,0.19049744]
["bitfinex","BTCUSD",1756324392899,1.04906805,112200.0,112190.0,0.18747744]
["bitfinex","BTCUSD",1756324394866,1.05106805,112200.0,112190.0,0.03447744]
["bitfinex","BTCUSD",1756324395049,1.05106805,112200.0,112190.0,0.18743744]
["bitfinex","BTCUSD",1756324395277,1.04271549,112200.0,112190.0,0.18743744]
["bitfinex","BTCUSD",1756324395466,1.04595549,112200.0,112190.0,0.18743744]
["bitfinex","BTCUSD",1756324396468,1.04595549,112200.0,112190.0,0.18223744]
["bitfinex","BTCUSD",1756324396684,1.06267016,112200.0,112190.0,0.02927744]
["bitfinex","BTCUSD",1756324396906,1.06267016,112200.0,112190.0,0.18017744]
["bitfinex","BTCUSD",1756324397566,1.06267195,112200.0,112190.0,0.18017744]
["bitfinex","BTCUSD",1756324400406,1.05943195,112200.0,112190.0,0.18219744]
["bitfinex","BTCUSD",1756324401674,1.06255195,112200.0,112190.0,0.18017744]
["bitfinex","BTCUSD",1756324403419,1.06255627,112200.0,112190.0,0.18017744]
["bitfinex","BTCUSD",1756324405078,1.05743627,112200.0,112190.0,0.18525744]
["bitfinex","BTCUSD",1756324405645,1.05743627,112200.0,112190.0,0.18219744]
["bitfinex","BTCUSD",1756324405861,0.37774982,112200.0,112190.0,0.45498846]
["bitfinex","BTCUSD",1756324406070,0.368795,112200.0,112190.0,0.47592728]
["bitfinex","BTCUSD",1756324406316,0.028795,112200.0,112190.0,0.548572]
["bitfinex","BTCUSD",1756324406745,0.026795,112200.0,112190.0,0.548572]
["bitfinex","BTCUSD",1756324407702,0.026795,112200.0,112190.0,0.550572]
["bitfinex","BTCUSD",1756324408341,0.026795,112200.0,112190.0,0.59001174]
["bitfinex","BTCUSD",1756324409433,0.026795,112200.0,112190.0,1.0747243]
["bitfinex","BTCUSD",1756324409659,0.00047664,112220.0,112210.0,0.19917605]
["bitfinex","BTCUSD",1756324409870,0.02726464,112220.0,112210.0,0.51207807]
["bitfinex","BTCUSD",1756324410343,0.02726464,112220.0,112210.0,0.51715807]
["bitfinex","BTCUSD",1756324410755,0.02726464,112220.0,112210.0,0.36427807]
["bitfinex","BTCUSD",1756324410974,0.02726464,112220.0,112210.0,0.51715807]
["bitfinex","BTCUSD",1756324413593,0.02726464,112220.0,112210.0,1.00187063]
["bitfinex","BTCUSD",1756324414470,0.00047664,112220.0,112210.0,1.00187063]
["bitfinex","BTCUSD",1756324414711,0.00047664,112220.0,112210.0,1.20187063]
["bitfinex","BTCUSD",1756324415545,0.00047664,112220.0,112210.0,1.20283063]
["bitfinex","BTCUSD",1756324415995,0.00047664,112220.0,112210.0,1.20183063]
["bitfinex","BTCUSD",1756324416412,0.00047664,112220.0,112210.0,1.05199063]
["bitfinex","BTCUSD",1756324416657,0.00047664,112220.0,112210.0,1.20683063]
["bitfinex","BTCUSD",1756324416877,0.00047664,112220.0,112210.0,1.20483063]
["bitfinex","BTCUSD",1756324417106,0.00047664,112220.0,112210.0,1.05499063]
["bitfinex","BTCUSD",1756324417777,0.00047664,112220.0,112210.0,1.20783063]
["bitfinex","BTCUSD",1756324418218,0.00047664,112220.0,112210.0,1.05499063]
["bitfinex","BTCUSD",1756324418427,0.00047664,112220.0,112210.0,1.20779063]
["bitfinex","BTCUSD",1756324419487,0.00047664,112220.0,112210.0,1.05499063]
["bitfinex","BTCUSD",1756324419689,0.00047664,112220.0,112210.0,1.20779063]
["bitfinex","BTCUSD",1756324420509,0.00047664,112220.0,112210.0,1.47479063]
["bitfinex","BTCUSD",1756324421803,0.00047664,112220.0,112210.0,1.21629063]
["bitfinex","BTCUSD",1756324422017,0.00047664,112220.0,112210.0,1.28893535]
["bitfinex","BTCUSD",1756324422230,0.00047664,112220.0,112210.0,2.14593535]
["bitfinex","BTCUSD",1756324422454,0.00047664,112220.0,112210.0,2.74593535]
["bitfinex","BTCUSD",1756324423138,0.00047664,112220.0,112210.0,2.74293535]
["bitfinex","BTCUSD",1756324423354,0.00047664,112220.0,112210.0,2.73993535]
["bitfinex","BTCUSD",1756324423993,0.00047664,112220.0,112210.0,2.74393535]
["bitfinex","BTCUSD",1756324424286,0.00047664,112220.0,112210.0,2.73993535]
["bitfinex","BTCUSD",1756324424495,0.00047664,112220.0,112210.0,2.77471435]
["bitfinex","BTCUSD",1756324424921,0.00047664,112220.0,112210.0,2.77171435]
["bitfinex","BTCUSD",1756324425359,0.00047664,112220.0,112210.0,2.77471435]
["bitfinex","BTCUSD",1756324426228,0.00047664,112220.0,112210.0,2.70202963]
["bitfinex","BTCUSD",1756324429624,0.0031,112260.0,112240.0,0.40803788]
["bitfinex","BTCUSD",1756324429861,0.0114013,112260.0,112250.0,0.9987399]
["bitfinex","BTCUSD",1756324429993,0.0401373,112260.0,112250.0,0.99856273]
["bitfinex","BTCUSD",1756324430195,0.031836,112260.0,112250.0,0.99856273]
["bitfinex","BTCUSD",1756324430627,0.031836,112260.0,112250.0,0.51385017]
["bitfinex","BTCUSD",1756324430860,0.04113677,112260.0,112250.0,0.36113017]
["bitfinex","BTCUSD",1756324431067,0.04113677,112260.0,112250.0,0.35908017]
["bitfinex","BTCUSD",1756324431279,0.04113677,112260.0,112250.0,0.51180017]
["bitfinex","BTCUSD",1756324432342,0.04113677,112260.0,112250.0,0.35908017]
["bitfinex","BTCUSD",1756324432545,0.04113677,112260.0,112250.0,0.51176017]
["bitfinex","BTCUSD",1756324432807,0.04113677,112260.0,112250.0,0.55171672]
["bitfinex","BTCUSD",1756324434605,0.04113677,112260.0,112250.0,0.39903672]
["bitfinex","BTCUSD",1756324434807,0.04113677,112260.0,112250.0,0.55171672]
["bitfinex","BTCUSD",1756324435004,0.04113677,112260.0,112250.0,0.39903672]
["bitfinex","BTCUSD",1756324435178,0.04113677,112260.0,112250.0,0.81871672]
["bitfinex","BTCUSD",1756324437880,0.032836,112260.0,112250.0,0.81871672]
["bitfinex","BTCUSD",1756324438068,0.04115338,112260.0,112250.0,0.81871672]
["bitfinex","BTCUSD",1756324439993,0.04115338,112260.0,112250.0,0.66603672]
["bitfinex","BTCUSD",1756324440207,0.04115338,112260.0,112250.0,0.81867672]
["bitfinex","BTCUSD",1756324440369,0.03609338,112260.0,112250.0,1.30543928]
["bitfinex","BTCUSD",1756324440584,0.00606,112260.0,112250.0,0.66808672]
["bitfinex","BTCUSD",1756324440847,0.01438566,112260.0,112250.0,0.81867672]
["bitfinex","BTCUSD",1756324442192,0.1925435,112260.0,112250.0,0.48787739]
["bitfinex","BTCUSD",1756324442401,1.01725606,112260.0,112250.0,0.15998202]
["bitfinex","BTCUSD",1756324442609,1.06322803,112260.0,112250.0,0.15998202]
["bitfinex","BTCUSD",1756324442817,1.06322803,112260.0,112250.0,0.31258202]
["bitfinex","BTCUSD",1756324443021,1.08707217,112260.0,112250.0,0.22112]
["bitfinex","BTCUSD",1756324443267,1.10373602,112260.0,112250.0,0.22112]
["bitfinex","BTCUSD",1756324443656,1.10374267,112260.0,112250.0,0.22112]
["bitfinex","BTCUSD",1756324444395,1.12780222,112260.0,112250.0,0.22112]
["bitfinex","BTCUSD",1756324445786,0.17818959,112240.0,112230.0,0.08945882]
["bitfinex","BTCUSD",1756324446004,0.69549852,112240.0,112230.0,0.33352084]
["bitfinex","BTCUSD",1756324446411,0.72228252,112240.0,112230.0,0.33352084]
["bitfinex","BTCUSD",1756324446616,0.71395686,112240.0,112230.0,0.33352084]
["bitfinex","BTCUSD",1756324447046,0.71395686,112240.0,112230.0,0.51272631]
["bitfinex","BTCUSD",1756324447469,0.71395686,112240.0,112230.0,0.33452084]
["bitfinex","BTCUSD",1756324448365,0.69474615,112240.0,112230.0,0.33452084]
["bitfinex","BTCUSD",1756324449633,1.03474615,112240.0,112230.0,0.16098202]
["bitfinex","BTCUSD",1756324449851,1.03474615,112240.0,112230.0,0.24506202]
["bitfinex","BTCUSD",1756324449852,1.10304355,112240.0,112230.0,0.24506202]
["bitfinex","BTCUSD",1756324450065,0.60998992,112240.0,112230.0,0.24506202]
["bitfinex","BTCUSD",1756324450296,1.07064293,112240.0,112230.0,0.09246202]
["bitfinex","BTCUSD",1756324450516,1.07064293,112240.0,112230.0,0.24406202]
["bitfinex","BTCUSD",1756324450517,1.55535549,112240.0,112230.0,0.24406202]
["bitfinex","BTCUSD",1756324450738,1.07064293,112240.0,112230.0,0.24406202]
["bitfinex","BTCUSD",1756324452491,1.07264293,112240.0,112230.0,0.24406202]
["bitfinex","BTCUSD",1756324452680,1.07364293,112240.0,112230.0,0.24406202]
["bitfinex","BTCUSD",1756324453115,0.58893037,112240.0,112230.0,0.24406202]
["bitfinex","BTCUSD",1756324453355,1.05190078,112240.0,112230.0,0.24406202]
["bitfinex","BTCUSD",1756324453578,1.05696078,112240.0,112230.0,0.24406202]
["bitfinex","BTCUSD",1756324454464,1.03774615,112240.0,112230.0,0.24406202]
["bitfinex","BTCUSD",1756324457528,1.03774615,112240.0,112230.0,0.09146202]
["bitfinex","BTCUSD",1756324457737,1.03774615,112240.0,112230.0,0.24402202]
["bitfinex","BTCUSD",1756324471324,0.17822135,112220.0,112210.0,0.40816472]
["bitfinex","BTCUSD",1756324471541,0.17822135,112220.0,112210.0,0.31250202]
["bitfinex","BTCUSD",1756324471542,0.66814391,112220.0,112210.0,0.31250202]
["bitfinex","BTCUSD",1756324471792,0.66814391,112220.0,112210.0,0.33344084]
["bitfinex","BTCUSD",1756324472032,0.69493491,112220.0,112210.0,0.33344084]
["bitfinex","BTCUSD",1756324472665,0.69493491,112220.0,112210.0,0.18192084]
["bitfinex","BTCUSD",1756324472883,1.03493491,112220.0,112210.0,0.223]
["bitfinex","BTCUSD",1756324473946,1.03493491,112220.0,112210.0,0.222]
["bitfinex","BTCUSD",1756324475045,1.03493491,112220.0,112210.0,0.221]
["bitfinex","BTCUSD",1756324475697,1.04388435,112220.0,112210.0,0.221]
["bitfinex","BTCUSD",1756324476170,0.17825311,112200.0,112190.0,0.18932098]
["bitfinex","BTCUSD",1756324476400,1.00296567,112200.0,112190.0,0.611532]
["bitfinex","BTCUSD",1756324476624,1.00817567,112200.0,112190.0,0.613642]
["bitfinex","BTCUSD",1756324476814,1.03497067,112200.0,112190.0,0.435373]
["bitfinex","BTCUSD",1756324477443,1.03497067,112200.0,112190.0,0.436373]
["bitfinex","BTCUSD",1756324478066,1.03497067,112200.0,112190.0,0.435373]
["bitfinex","BTCUSD",1756324478878,0.54504811,112200.0,112190.0,0.613642]
["bitfinex","BTCUSD",1756324479082,0.366795,112200.0,112190.0,0.613642]
["bitfinex","BTCUSD",1756324479290,0.366795,112200.0,112190.0,0.616802]
["bitfinex","BTCUSD",1756324479922,0.34,112200.0,112190.0,0.616802]
["bitfinex","BTCUSD",1756324480341,0.026793,112210.0,112200.0,0.19919193]
["bitfinex","BTCUSD",1756324480544,0.34,112210.0,112200.0,0.29592395]
["bitfinex","BTCUSD",1756324483569,0.51923723,112210.0,112200.0,0.29592395]
["bitfinex","BTCUSD",1756324485925,0.52125723,112210.0,112200.0,0.11240084]
["bitfinex","BTCUSD",1756324486080,1.00915979,112210.0,112200.0,0.26484084]
["bitfinex","BTCUSD",1756324486302,1.03595279,112210.0,112200.0,0.26484084]
["bitfinex","BTCUSD",1756324487660,0.54603023,112210.0,112200.0,0.44830395]
["bitfinex","BTCUSD",1756324488072,0.54809023,112210.0,112200.0,0.29276395]
["bitfinex","BTCUSD",1756324488274,0.55123023,112210.0,112200.0,0.26695084]
["bitfinex","BTCUSD",1756324488481,0.55123023,112210.0,112200.0,0.11451084]
["bitfinex","BTCUSD",1756324488686,1.03594279,112210.0,112200.0,0.11240084]
["bitfinex","BTCUSD",1756324488913,1.03594279,112210.0,112200.0,0.26484084]
["bitfinex","BTCUSD",1756324489523,0.367793,112210.0,112200.0,0.44520395]
["bitfinex","BTCUSD",1756324489741,0.341,112210.0,112200.0,0.44830395]
["bitfinex","BTCUSD",1756324489940,0.51923723,112210.0,112200.0,0.44830395]
["bitfinex","BTCUSD",1756324490367,0.52129723,112210.0,112200.0,0.11240084]
["bitfinex","BTCUSD",1756324490584,1.00914979,112210.0,112200.0,0.26484084]
["bitfinex","BTCUSD",1756324491004,1.00914979,112210.0,112200.0,0.24390202]
["bitfinex","BTCUSD",1756324492152,0.17825311,112200.0,112190.0,0.11667626]
["bitfinex","BTCUSD",1756324492371,0.66502567,112200.0,112190.0,0.36053828]
["bitfinex","BTCUSD",1756324492573,0.66816567,112200.0,112190.0,0.36053828]
["bitfinex","BTCUSD",1756324492804,0.66816567,112200.0,112190.0,0.36264828]
["bitfinex","BTCUSD",1756324493014,0.66816567,112200.0,112190.0,0.36053828]
["bitfinex","BTCUSD",1756324495405,0.66816567,112200.0,112190.0,0.54091728]
["bitfinex","BTCUSD",1756324495622,1.00294979,112210.0,112190.0,0.54401728]
["bitfinex","BTCUSD",1756324495835,0.17825311,112200.0,112190.0,0.45255526]
["bitfinex","BTCUSD",1756324496038,0.17825311,112200.0,112190.0,0.54401728]
["bitfinex","BTCUSD",1756324497306,1.03288379,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756324497517,0.54503123,112210.0,112200.0,0.29586395]
["bitfinex","BTCUSD",1756324497727,0.67184497,112220.0,112210.0,0.19917605]
["bitfinex","BTCUSD",1756324497947,0.52713241,112220.0,112210.0,0.44414807]
["bitfinex","BTCUSD",1756324498161,0.55598241,112220.0,112210.0,0.44414807]
["bitfinex","BTCUSD",1756324498377,1.04383497,112220.0,112210.0,0.44514807]
["bitfinex","BTCUSD",1756324498590,1.04383497,112220.0,112210.0,0.26480084]
["bitfinex","BTCUSD",1756324499061,0.55798241,112220.0,112210.0,0.44514807]
["bitfinex","BTCUSD",1756324499494,0.54907135,112220.0,112210.0,0.44414807]
["bitfinex","BTCUSD",1756324500451,0.03079,112220.0,112210.0,0.93196063]
["bitfinex","BTCUSD",1756324500544,0.0040849,112220.0,112210.0,1.21310535]
["bitfinex","BTCUSD",1756324501417,0.0040849,112220.0,112210.0,1.06070535]
["bitfinex","BTCUSD",1756324501646,0.0020849,112220.0,112210.0,1.21374535]
["bitfinex","BTCUSD",1756324501864,0.0020849,112220.0,112210.0,1.21378535]
["bitfinex","BTCUSD",1756324502077,8.49e-05,112220.0,112210.0,1.07260402]
["bitfinex","BTCUSD",1756324502295,8.49e-05,112220.0,112210.0,1.22264402]
["bitfinex","BTCUSD",1756324502508,0.0010849,112220.0,112210.0,1.22664402]
["bitfinex","BTCUSD",1756324502720,0.0010849,112220.0,112210.0,1.26656662]
["bitfinex","BTCUSD",1756324503115,8.49e-05,112220.0,112210.0,1.26656662]
["bitfinex","BTCUSD",1756324503352,8.49e-05,112220.0,112210.0,1.26856662]
["bitfinex","BTCUSD",1756324503522,8.49e-05,112220.0,112210.0,1.26006662]
["bitfinex","BTCUSD",1756324505061,8.49e-05,112220.0,112210.0,0.54966934]
["bitfinex","BTCUSD",1756324505270,8.49e-05,112220.0,112210.0,1.1873819]
["bitfinex","BTCUSD",1756324505481,8.49e-05,112220.0,112210.0,1.0343819]
["bitfinex","BTCUSD",1756324505739,8.49e-05,112220.0,112210.0,1.1873819]
["bitfinex","BTCUSD",1756324506126,8.49e-05,112220.0,112210.0,1.4543819]
["bitfinex","BTCUSD",1756324508643,8.49e-05,112220.0,112210.0,1.4628819]
["bitfinex","BTCUSD",1756324511982,8.49e-05,112220.0,112210.0,0.62516934]
["bitfinex","BTCUSD",1756324512201,8.49e-05,112220.0,112210.0,1.4595419]
["bitfinex","BTCUSD",1756324512420,8.49e-05,112220.0,112210.0,1.6095419]
["bitfinex","BTCUSD",1756324512621,8.49e-05,112220.0,112210.0,1.6126419]
["bitfinex","BTCUSD",1756324513330,8.49e-05,112220.0,112210.0,1.6095419]
["bitfinex","BTCUSD",1756324513764,8.49e-05,112220.0,112210.0,1.6126419]
["bitfinex","BTCUSD",1756324514708,8.49e-05,112220.0,112210.0,1.6095419]
["bitfinex","BTCUSD",1756324514927,8.49e-05,112220.0,112210.0,1.6126419]
["bitfinex","BTCUSD",1756324517267,8.49e-05,112220.0,112210.0,1.6095419]
["bitfinex","BTCUSD",1756324517591,8.49e-05,112220.0,112210.0,0.97206934]
["bitfinex","BTCUSD",1756324517788,0.0020549,112220.0,112210.0,1.6093019]
["bitfinex","BTCUSD",1756324517991,8.49e-05,112220.0,112210.0,1.6093019]
["bitfinex","BTCUSD",1756324518206,0.0020549,112220.0,112210.0,1.6093019]
["bitfinex","BTCUSD",1756324518632,0.0020549,112220.0,112210.0,1.3067819]
["bitfinex","BTCUSD",1756324518835,0.0020549,112220.0,112210.0,1.4593019]
["bitfinex","BTCUSD",1756324519115,8.49e-05,112220.0,112210.0,1.4593019]
["bitfinex","BTCUSD",1756324519317,8.49e-05,112220.0,112210.0,0.97753934]
["bitfinex","BTCUSD",1756324519556,8.49e-05,112220.0,112210.0,1.4622519]
["bitfinex","BTCUSD",1756324521189,8.49e-05,112220.0,112210.0,1.6764119]
["bitfinex","BTCUSD",1756324522891,0.0051349,112220.0,112210.0,1.6734619]
["bitfinex","BTCUSD",1756324523121,8.49e-05,112220.0,112210.0,1.6734619]
["bitfinex","BTCUSD",1756324523554,0.0020549,112220.0,112210.0,1.6734219]
["bitfinex","BTCUSD",1756324525024,8.49e-05,112220.0,112210.0,1.6763719]
["bitfinex","BTCUSD",1756324526081,8.49e-05,112220.0,112210.0,1.19165934]
["bitfinex","BTCUSD",1756324526261,8.49e-05,112220.0,112210.0,1.6763719]
["bitfinex","BTCUSD",1756324527718,8.49e-05,112220.0,112210.0,1.6734219]
["bitfinex","BTCUSD",1756324527930,0.0051349,112220.0,112210.0,1.6711919]
["bitfinex","BTCUSD",1756324528146,0.0051349,112220.0,112210.0,1.6733219]
["bitfinex","BTCUSD",1756324528776,0.0020549,112220.0,112210.0,1.6733219]
["bitfinex","BTCUSD",1756324528960,8.49e-05,112220.0,112210.0,1.6733219]
["bitfinex","BTCUSD",1756324530801,8.49e-05,112220.0,112210.0,1.7418419]
["bitfinex","BTCUSD",1756324531601,8.49e-05,112220.0,112210.0,1.7333419]
["bitfinex","BTCUSD",1756324531933,8.49e-05,112220.0,112210.0,1.5809819]
["bitfinex","BTCUSD",1756324532126,0.0051349,112220.0,112210.0,1.7333419]
["bitfinex","BTCUSD",1756324533096,0.0020549,112220.0,112210.0,1.7333419]
["bitfinex","BTCUSD",1756324533657,8.49e-05,112220.0,112210.0,1.7333419]
["bitfinex","BTCUSD",1756324534625,0.0020549,112220.0,112210.0,1.7333419]
["bitfinex","BTCUSD",1756324534838,0.0051349,112220.0,112210.0,1.7333419]
["bitfinex","BTCUSD",1756324535053,0.0020549,112220.0,112210.0,1.7333419]
["bitfinex","BTCUSD",1756324535873,0.0051349,112220.0,112210.0,1.7397119]
["bitfinex","BTCUSD",1756324536081,0.0051349,112220.0,112210.0,0.90263934]
["bitfinex","BTCUSD",1756324536287,0.0051349,112220.0,112210.0,1.05499934]
["bitfinex","BTCUSD",1756324537868,0.0051349,112220.0,112210.0,0.89374067]
["bitfinex","BTCUSD",1756324538070,0.0051349,112220.0,112210.0,1.04610067]
["bitfinex","BTCUSD",1756324541524,0.0051349,112220.0,112210.0,0.89374067]
["bitfinex","BTCUSD",1756324541733,0.0051349,112220.0,112210.0,1.04610067]
["bitfinex","BTCUSD",1756324545491,0.18335625,112220.0,112210.0,0.71550344]
["bitfinex","BTCUSD",1756324545742,0.66806881,112220.0,112210.0,0.81944084]
["bitfinex","BTCUSD",1756324546320,0.18335625,112220.0,112210.0,0.81944084]
["bitfinex","BTCUSD",1756324546524,0.66806881,112220.0,112210.0,0.66708084]
["bitfinex","BTCUSD",1756324546732,0.66806881,112220.0,112210.0,0.16398202]
["bitfinex","BTCUSD",1756324546915,0.66806881,112220.0,112210.0,0.31334202]
["bitfinex","BTCUSD",1756324547114,0.66806881,112220.0,112210.0,0.33628084]
["bitfinex","BTCUSD",1756324547861,0.66806881,112220.0,112210.0,0.18392084]
["bitfinex","BTCUSD",1756324548239,1.00806881,112220.0,112210.0,0.07152]
["bitfinex","BTCUSD",1756324548452,1.00806881,112220.0,112210.0,0.22388]
["bitfinex","BTCUSD",1756324549148,1.00806881,112220.0,112210.0,0.15436]
["bitfinex","BTCUSD",1756324549366,1.02477366,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1756324549606,1.02577366,112220.0,112210.0,0.15436]
["bitfinex","BTCUSD",1756324549825,1.02577366,112220.0,112210.0,0.15236]
["bitfinex","BTCUSD",1756324551061,1.00906881,112220.0,112210.0,0.15236]
["bitfinex","BTCUSD",1756324551278,0.17825311,112200.0,112190.0,0.09573744]
["bitfinex","BTCUSD",1756324551488,0.66296567,112200.0,112190.0,0.33955946]
["bitfinex","BTCUSD",1756324551704,0.18331311,112200.0,112190.0,0.33955946]
["bitfinex","BTCUSD",1756324551907,0.69482267,112200.0,112190.0,0.36049828]
["bitfinex","BTCUSD",1756324552623,0.69482267,112200.0,112190.0,0.36149828]
["bitfinex","BTCUSD",1756324553299,0.69482267,112200.0,112190.0,0.36560828]
["bitfinex","BTCUSD",1756324553512,0.69482267,112200.0,112190.0,0.36349828]
["bitfinex","BTCUSD",1756324554381,0.20718011,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324554784,0.20718011,112200.0,112190.0,0.36560828]
["bitfinex","BTCUSD",1756324555029,0.18331311,112200.0,112190.0,0.36349828]
["bitfinex","BTCUSD",1756324555258,0.66802567,112200.0,112190.0,0.36349828]
["bitfinex","BTCUSD",1756324556039,0.66802567,112200.0,112190.0,0.54176728]
["bitfinex","BTCUSD",1756324556648,0.66802567,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324556931,0.66802567,112200.0,112190.0,0.21113828]
["bitfinex","BTCUSD",1756324557152,0.66802567,112200.0,112190.0,0.36349828]
["bitfinex","BTCUSD",1756324559420,0.17825311,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324559638,0.18331311,112200.0,112190.0,0.36349828]
["bitfinex","BTCUSD",1756324559865,0.66802567,112200.0,112190.0,0.36349828]
["bitfinex","BTCUSD",1756324560422,0.66802567,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324560647,0.48977256,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324560860,0.17825311,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324561266,0.18038311,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324561429,0.66802567,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324561625,0.66802567,112200.0,112190.0,0.21113828]
["bitfinex","BTCUSD",1756324561834,0.66802567,112200.0,112190.0,0.36349828]
["bitfinex","BTCUSD",1756324563343,0.17825311,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324563553,0.66509567,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324563756,0.66802567,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324564418,0.66802567,112200.0,112190.0,0.36349828]
["bitfinex","BTCUSD",1756324564684,0.66802567,112200.0,112190.0,0.54176728]
["bitfinex","BTCUSD",1756324564919,0.66802567,112200.0,112190.0,0.54387728]
["bitfinex","BTCUSD",1756324565147,1.03268909,112210.0,112200.0,0.02093882]
["bitfinex","BTCUSD",1756324565399,1.0514648,112210.0,112200.0,0.11240084]
["bitfinex","BTCUSD",1756324566314,1.0514648,112210.0,112200.0,0.26476084]
["bitfinex","BTCUSD",1756324566726,1.0514648,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324566861,1.0514648,112210.0,112200.0,0.11340084]
["bitfinex","BTCUSD",1756324567298,1.0514648,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324569072,1.07583234,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324569457,1.07583234,112210.0,112200.0,0.11340084]
["bitfinex","BTCUSD",1756324569670,1.07583234,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324570301,0.59111978,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324570503,1.07583234,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324570858,1.05148368,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324571076,1.04642368,112210.0,112200.0,0.27081084]
["bitfinex","BTCUSD",1756324571288,1.04642368,112210.0,112200.0,0.26787084]
["bitfinex","BTCUSD",1756324571497,1.05148368,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324572316,1.04642368,112210.0,112200.0,0.26787084]
["bitfinex","BTCUSD",1756324572753,1.05148368,112210.0,112200.0,0.26787084]
["bitfinex","BTCUSD",1756324573173,1.04855368,112210.0,112200.0,0.26787084]
["bitfinex","BTCUSD",1756324573382,1.05148368,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324573527,1.05148368,112210.0,112200.0,0.26787084]
["bitfinex","BTCUSD",1756324573725,1.04855368,112210.0,112200.0,0.26787084]
["bitfinex","BTCUSD",1756324573936,1.05148368,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324576344,1.05148368,112210.0,112200.0,0.26787084]
["bitfinex","BTCUSD",1756324577049,1.05148368,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324577820,1.05148368,112210.0,112200.0,0.26788084]
["bitfinex","BTCUSD",1756324578185,1.0707544,112210.0,112200.0,0.26788084]
["bitfinex","BTCUSD",1756324578488,1.0707544,112210.0,112200.0,0.26576084]
["bitfinex","BTCUSD",1756324579020,1.0707544,112210.0,112200.0,0.26788084]
["bitfinex","BTCUSD",1756324579243,1.0656944,112210.0,112200.0,0.26788084]
["bitfinex","BTCUSD",1756324579795,1.0678444,112210.0,112200.0,0.26788084]
["bitfinex","BTCUSD",1756324579990,1.0710444,112210.0,112200.0,0.26788084]
["bitfinex","BTCUSD",1756324581251,0.22177844,112210.0,112200.0,0.44919395]
["bitfinex","BTCUSD",1756324582279,0.20504653,112210.0,112200.0,0.44919395]
["bitfinex","BTCUSD",1756324582515,0.026795,112210.0,112200.0,0.44919395]
["bitfinex","BTCUSD",1756324582728,0.026795,112210.0,112200.0,0.93390651]
["bitfinex","BTCUSD",1756324583147,0.026795,112210.0,112200.0,0.44919395]
["bitfinex","BTCUSD",1756324583341,0.026795,112210.0,112200.0,0.29683395]
["bitfinex","BTCUSD",1756324583475,0.026795,112210.0,112200.0,0.44919395]
["bitfinex","BTCUSD",1756324583908,0.20503223,112210.0,112200.0,0.44919395]
["bitfinex","BTCUSD",1756324584112,0.20503223,112210.0,112200.0,0.29683395]
["bitfinex","BTCUSD",1756324584320,0.20503223,112210.0,112200.0,0.44919395]
["bitfinex","BTCUSD",1756324585769,0.20503223,112210.0,112200.0,0.29683395]
["bitfinex","BTCUSD",1756324585970,0.20503223,112210.0,112200.0,0.71619395]
["bitfinex","BTCUSD",1756324586208,0.026795,112210.0,112200.0,0.71619395]
["bitfinex","BTCUSD",1756324589095,0.026795,112210.0,112200.0,0.91619395]
["bitfinex","BTCUSD",1756324589314,0.026795,112210.0,112200.0,1.60090651]
["bitfinex","BTCUSD",1756324589526,0.00474704,112220.0,112210.0,0.19917605]
["bitfinex","BTCUSD",1756324589834,0.03153404,112220.0,112210.0,0.77841063]
["bitfinex","BTCUSD",1756324590042,0.03153404,112220.0,112210.0,0.78053063]
["bitfinex","BTCUSD",1756324590661,0.03153404,112220.0,112210.0,0.78926187]
["bitfinex","BTCUSD",1756324590873,0.03453404,112220.0,112210.0,0.78926187]
["bitfinex","BTCUSD",1756324591686,0.0298719,112220.0,112210.0,0.78053063]
["bitfinex","BTCUSD",1756324592118,0.0278719,112220.0,112210.0,0.93285063]
["bitfinex","BTCUSD",1756324592327,0.20509325,112220.0,112210.0,0.29581807]
["bitfinex","BTCUSD",1756324592496,0.20824325,112220.0,112210.0,0.44295807]
["bitfinex","BTCUSD",1756324592693,0.21044325,112220.0,112210.0,0.44295807]
["bitfinex","BTCUSD",1756324592898,0.20724325,112220.0,112210.0,0.44507807]
["bitfinex","BTCUSD",1756324593218,0.0290219,112220.0,112210.0,0.44507807]
["bitfinex","BTCUSD",1756324593368,0.0268719,112220.0,112210.0,0.44607807]
["bitfinex","BTCUSD",1756324593567,0.0268719,112220.0,112210.0,0.44913807]
["bitfinex","BTCUSD",1756324594823,0.0268719,112220.0,112210.0,0.71613807]
["bitfinex","BTCUSD",1756324595080,0.0268719,112220.0,112210.0,0.71307807]
["bitfinex","BTCUSD",1756324597403,0.0268719,112220.0,112210.0,0.71613807]
["bitfinex","BTCUSD",1756324599700,0.0268719,112220.0,112210.0,0.75628554]
["bitfinex","BTCUSD",1756324600183,0.0268719,112220.0,112210.0,0.75318554]
["bitfinex","BTCUSD",1756324600435,0.69515581,112220.0,112210.0,0.57282831]
["bitfinex","BTCUSD",1756324600647,0.69515581,112220.0,112210.0,0.75106554]
["bitfinex","BTCUSD",1756324600868,0.21044325,112220.0,112210.0,0.48618554]
["bitfinex","BTCUSD",1756324601077,0.0268719,112220.0,112210.0,0.33390554]
["bitfinex","BTCUSD",1756324601289,0.21044325,112220.0,112210.0,0.48618554]
["bitfinex","BTCUSD",1756324601747,0.20724325,112220.0,112210.0,0.48618554]
["bitfinex","BTCUSD",1756324602431,0.0290219,112220.0,112210.0,0.48618554]
["bitfinex","BTCUSD",1756324603015,0.0268719,112220.0,112210.0,0.48924554]
["bitfinex","BTCUSD",1756324603221,0.0268719,112220.0,112210.0,0.9739581]
["bitfinex","BTCUSD",1756324603430,0.0268719,112220.0,112210.0,0.9708981]
["bitfinex","BTCUSD",1756324603602,0.0268719,112220.0,112210.0,0.9739581]
["bitfinex","BTCUSD",1756324606018,0.0290219,112220.0,112210.0,0.48618554]
["bitfinex","BTCUSD",1756324606202,0.0268719,112220.0,112210.0,0.48924554]
["bitfinex","BTCUSD",1756324606855,0.0268719,112220.0,112210.0,0.75624554]
["bitfinex","BTCUSD",1756324607263,0.03153355,112220.0,112210.0,0.75624554]
["bitfinex","BTCUSD",1756324608554,0.03153355,112220.0,112210.0,1.2409581]
["bitfinex","BTCUSD",1756324608869,0.03153355,112220.0,112210.0,0.75624554]
["bitfinex","BTCUSD",1756324610515,0.03153355,112220.0,112210.0,1.2409581]
["bitfinex","BTCUSD",1756324612104,0.03153355,112220.0,112210.0,1.20081063]
["bitfinex","BTCUSD",1756324612476,0.03153355,112220.0,112210.0,1.55081063]
["bitfinex","BTCUSD",1756324612477,0.0268719,112220.0,112210.0,1.55081063]
["bitfinex","BTCUSD",1756324612687,8.49e-05,112220.0,112210.0,1.62345535]
["bitfinex","BTCUSD",1756324613096,8.49e-05,112220.0,112210.0,2.23126625]
["bitfinex","BTCUSD",1756324613302,8.49e-05,112220.0,112210.0,2.48126625]
["bitfinex","BTCUSD",1756324613500,8.49e-05,112220.0,112210.0,2.48122625]
["bitfinex","BTCUSD",1756324614166,8.49e-05,112220.0,112210.0,2.48222625]
["bitfinex","BTCUSD",1756324614838,8.49e-05,112220.0,112210.0,2.48322625]
["bitfinex","BTCUSD",1756324615039,8.49e-05,112220.0,112210.0,2.57714625]
["bitfinex","BTCUSD",1756324615241,8.49e-05,112220.0,112210.0,2.48622625]
["bitfinex","BTCUSD",1756324615468,8.49e-05,112220.0,112210.0,2.88622625]
["bitfinex","BTCUSD",1756324616384,8.49e-05,112220.0,112210.0,2.73398625]
["bitfinex","BTCUSD",1756324616604,8.49e-05,112220.0,112210.0,2.88622625]
["bitfinex","BTCUSD",1756324616810,8.49e-05,112220.0,112210.0,2.73398625]
["bitfinex","BTCUSD",1756324617031,8.49e-05,112220.0,112210.0,2.70553321]
["bitfinex","BTCUSD",1756324617239,8.49e-05,112220.0,112210.0,2.14817593]
["bitfinex","BTCUSD",1756324617443,8.49e-05,112220.0,112210.0,2.63288849]
["bitfinex","BTCUSD",1756324617657,8.49e-05,112220.0,112210.0,2.78512849]
["bitfinex","BTCUSD",1756324618956,8.49e-05,112220.0,112210.0,2.80606731]
["bitfinex","BTCUSD",1756324619812,8.49e-05,112220.0,112210.0,2.80602731]
["bitfinex","BTCUSD",1756324620238,8.49e-05,112220.0,112210.0,2.53902731]
["bitfinex","BTCUSD",1756324621284,8.49e-05,112220.0,112210.0,2.38682731]
["bitfinex","BTCUSD",1756324621478,8.49e-05,112220.0,112210.0,2.53902731]
["bitfinex","BTCUSD",1756324621922,8.49e-05,112220.0,112210.0,2.13902731]
["bitfinex","BTCUSD",1756324622158,8.49e-05,112220.0,112210.0,1.98682731]
["bitfinex","BTCUSD",1756324622394,8.49e-05,112220.0,112210.0,2.33596731]
["bitfinex","BTCUSD",1756324622609,0.0021649,112220.0,112210.0,0.47668503]
["bitfinex","BTCUSD",1756324622823,0.0053649,112220.0,112210.0,0.62888503]
["bitfinex","BTCUSD",1756324623049,0.0053649,112220.0,112210.0,0.64982385]
["bitfinex","BTCUSD",1756324623286,0.0053649,112220.0,112210.0,1.13652641]
["bitfinex","BTCUSD",1756324623485,0.0021649,112220.0,112210.0,1.13652641]
["bitfinex","BTCUSD",1756324625063,8.49e-05,112220.0,112210.0,1.13652641]
["bitfinex","BTCUSD",1756324625257,0.0021649,112220.0,112210.0,1.13652641]
["bitfinex","BTCUSD",1756324625659,0.0053649,112220.0,112210.0,1.13652641]
["bitfinex","BTCUSD",1756324626084,8.49e-05,112220.0,112210.0,1.13961641]
["bitfinex","BTCUSD",1756324626704,8.49e-05,112220.0,112210.0,1.33961641]
["bitfinex","BTCUSD",1756324626939,8.49e-05,112220.0,112210.0,1.53961641]
["bitfinex","BTCUSD",1756324627129,8.49e-05,112220.0,112210.0,1.57947075]
["bitfinex","BTCUSD",1756324627493,8.49e-05,112220.0,112210.0,2.16947075]
["bitfinex","BTCUSD",1756324627884,8.49e-05,112220.0,112210.0,2.15639641]
["bitfinex","BTCUSD",1756324628504,0.0047457,112220.0,112210.0,2.15639641]
["bitfinex","BTCUSD",1756324631765,0.0047457,112220.0,112210.0,2.14789641]
["bitfinex","BTCUSD",1756324632031,0.0047457,112220.0,112210.0,2.54789641]
["bitfinex","BTCUSD",1756324635924,8.49e-05,112220.0,112210.0,1.90793385]
["bitfinex","BTCUSD",1756324636140,0.0053649,112220.0,112210.0,2.09794213]
["bitfinex","BTCUSD",1756324636359,0.0021649,112220.0,112210.0,2.58464469]
["bitfinex","BTCUSD",1756324636572,0.0021649,112220.0,112210.0,1.93464469]
["bitfinex","BTCUSD",1756324636791,8.49e-05,112220.0,112210.0,2.19314469]
["bitfinex","BTCUSD",1756324637125,8.49e-05,112220.0,112210.0,2.19607469]
["bitfinex","BTCUSD",1756324639132,8.49e-05,112220.0,112210.0,2.16929469]
["bitfinex","BTCUSD",1756324639708,8.49e-05,112220.0,112210.0,2.16636469]
["bitfinex","BTCUSD",1756324641401,8.49e-05,112220.0,112210.0,1.68165213]
["bitfinex","BTCUSD",1756324641605,0.0021349,112220.0,112210.0,2.16636469]
["bitfinex","BTCUSD",1756324641880,8.49e-05,112220.0,112210.0,2.16636469]
["bitfinex","BTCUSD",1756324644395,0.15693764,112250.0,112240.0,0.37818959]
["bitfinex","BTCUSD",1756324644610,0.15698535,112250.0,112240.0,0.69033161]
["bitfinex","BTCUSD",1756324644797,0.15903535,112250.0,112240.0,0.69033161]
["bitfinex","BTCUSD",1756324645768,0.15903535,112250.0,112240.0,0.35998202]
["bitfinex","BTCUSD",1756324645769,0.64474791,112250.0,112240.0,0.35998202]
["bitfinex","BTCUSD",1756324646001,0.64474791,112250.0,112240.0,0.15998202]
["bitfinex","BTCUSD",1756324646215,0.64793791,112250.0,112240.0,0.31214202]
["bitfinex","BTCUSD",1756324648859,0.64793791,112250.0,112240.0,0.33308084]
["bitfinex","BTCUSD",1756324649106,0.98793791,112250.0,112240.0,0.18092084]
["bitfinex","BTCUSD",1756324649317,0.98793791,112250.0,112240.0,0.22064]
["bitfinex","BTCUSD",1756324649744,1.00465368,112250.0,112240.0,0.22064]
["bitfinex","BTCUSD",1756324649962,0.17822135,112220.0,112210.0,0.00854]
["bitfinex","BTCUSD",1756324650171,0.66293391,112220.0,112210.0,0.16852202]
["bitfinex","BTCUSD",1756324650395,0.66293391,112220.0,112210.0,0.32064202]
["bitfinex","BTCUSD",1756324650396,0.66817391,112220.0,112210.0,0.32064202]
["bitfinex","BTCUSD",1756324650657,0.69496191,112220.0,112210.0,0.32064202]
["bitfinex","BTCUSD",1756324650879,0.69496191,112220.0,112210.0,0.34158084]
["bitfinex","BTCUSD",1756324651557,0.69496191,112220.0,112210.0,0.33308084]
["bitfinex","BTCUSD",1756324651776,0.69496191,112220.0,112210.0,0.31214202]
["bitfinex","BTCUSD",1756324651987,0.69496191,112220.0,112210.0,0.31514202]
["bitfinex","BTCUSD",1756324652167,0.69496191,112220.0,112210.0,0.33608084]
["bitfinex","BTCUSD",1756324652601,0.69496191,112220.0,112210.0,0.33308084]
["bitfinex","BTCUSD",1756324652830,0.69496191,112220.0,112210.0,0.33408084]
["bitfinex","BTCUSD",1756324654120,1.03496191,112220.0,112210.0,0.18196084]
["bitfinex","BTCUSD",1756324654334,1.03496191,112220.0,112210.0,0.33408084]
["bitfinex","BTCUSD",1756324654528,1.03496191,112220.0,112210.0,0.18196084]
["bitfinex","BTCUSD",1756324654721,1.03496191,112220.0,112210.0,0.33408084]
["bitfinex","BTCUSD",1756324656283,0.55024935,112220.0,112210.0,0.33408084]
["bitfinex","BTCUSD",1756324656489,1.03496191,112220.0,112210.0,0.33408084]
["bitfinex","BTCUSD",1756324658854,1.03496191,112220.0,112210.0,0.18196084]
["bitfinex","BTCUSD",1756324659061,1.03496191,112220.0,112210.0,0.33408084]
["bitfinex","BTCUSD",1756324661525,1.03496191,112220.0,112210.0,0.18196084]
["bitfinex","BTCUSD",1756324661728,1.03496191,112220.0,112210.0,0.33308084]
["bitfinex","BTCUSD",1756324661937,0.55024935,112220.0,112210.0,0.33308084]
["bitfinex","BTCUSD",1756324662147,1.03496191,112220.0,112210.0,0.33308084]
["bitfinex","BTCUSD",1756324666981,1.03962376,112220.0,112210.0,0.33308084]
["bitfinex","BTCUSD",1756324669178,1.03643376,112220.0,112210.0,0.33518084]
["bitfinex","BTCUSD",1756324669389,1.03968376,112220.0,112210.0,0.33308084]
["bitfinex","BTCUSD",1756324669589,1.03643376,112220.0,112210.0,0.33518084]
["bitfinex","BTCUSD",1756324669783,1.03438376,112220.0,112210.0,0.33518084]
["bitfinex","BTCUSD",1756324670161,1.03438376,112220.0,112210.0,0.33835084]
["bitfinex","BTCUSD",1756324670386,0.37144985,112220.0,112210.0,0.51658807]
["bitfinex","BTCUSD",1756324670588,0.5496712,112220.0,112210.0,0.51658807]
["bitfinex","BTCUSD",1756324671474,0.03144985,112220.0,112210.0,1.00130063]
["bitfinex","BTCUSD",1756324671693,0.03144985,112220.0,112210.0,0.51658807]
["bitfinex","BTCUSD",1756324671879,0.2148712,112220.0,112210.0,0.51131807]
["bitfinex","BTCUSD",1756324672105,0.2116212,112220.0,112210.0,0.51131807]
["bitfinex","BTCUSD",1756324672478,0.2116212,112220.0,112210.0,0.51341807]
["bitfinex","BTCUSD",1756324672677,0.2116212,112220.0,112210.0,0.51541807]
["bitfinex","BTCUSD",1756324673025,0.2116212,112220.0,112210.0,0.51858807]
["bitfinex","BTCUSD",1756324673483,0.2096712,112220.0,112210.0,0.51858807]
["bitfinex","BTCUSD",1756324674247,0.2116212,112220.0,112210.0,0.36119807]
["bitfinex","BTCUSD",1756324674502,0.2148712,112220.0,112210.0,0.51331807]
["bitfinex","BTCUSD",1756324674988,0.2116212,112220.0,112210.0,0.51541807]
["bitfinex","BTCUSD",1756324675186,0.2096712,112220.0,112210.0,0.51858807]
["bitfinex","BTCUSD",1756324677175,0.2116212,112220.0,112210.0,0.18296084]
["bitfinex","BTCUSD",1756324677414,0.2148712,112220.0,112210.0,0.51331807]
["bitfinex","BTCUSD",1756324677600,0.2096712,112220.0,112210.0,0.51858807]
["bitfinex","BTCUSD",1756324678142,0.03144985,112220.0,112210.0,0.51858807]
["bitfinex","BTCUSD",1756324678358,0.2096712,112220.0,112210.0,0.51858807]
["bitfinex","BTCUSD",1756324678557,0.2116212,112220.0,112210.0,0.51541807]
["bitfinex","BTCUSD",1756324679237,0.2116212,112220.0,112210.0,0.36329807]
["bitfinex","BTCUSD",1756324679447,0.2116212,112220.0,112210.0,0.51541807]
["bitfinex","BTCUSD",1756324679676,0.2148712,112220.0,112210.0,0.18296084]
["bitfinex","BTCUSD",1756324679931,0.69958376,112220.0,112210.0,0.18296084]
["bitfinex","BTCUSD",1756324680209,0.69958376,112220.0,112210.0,0.33508084]
["bitfinex","BTCUSD",1756324680474,0.69958376,112220.0,112210.0,0.18296084]
["bitfinex","BTCUSD",1756324680726,0.23158863,112220.0,112210.0,0.33508084]
["bitfinex","BTCUSD",1756324681002,0.52136241,112220.0,112210.0,0.51331807]
["bitfinex","BTCUSD",1756324681295,0.03144985,112220.0,112210.0,0.85118063]
["bitfinex","BTCUSD",1756324681506,0.00466185,112220.0,112210.0,1.00330063]
["bitfinex","BTCUSD",1756324681763,0.20499148,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756324682010,0.20499148,112230.0,112220.0,0.42390337]
["bitfinex","BTCUSD",1756324682280,0.20499148,112230.0,112220.0,0.42707337]
["bitfinex","BTCUSD",1756324682594,0.21019148,112230.0,112220.0,0.24358202]
["bitfinex","BTCUSD",1756324682781,0.69490404,112230.0,112220.0,0.24354202]
["bitfinex","BTCUSD",1756324683222,0.69490404,112230.0,112220.0,0.24564202]
["bitfinex","BTCUSD",1756324683223,0.69165404,112230.0,112220.0,0.24564202]
["bitfinex","BTCUSD",1756324684597,0.20694148,112230.0,112220.0,0.42703337]
["bitfinex","BTCUSD",1756324684808,0.21019148,112230.0,112220.0,0.24564202]
["bitfinex","BTCUSD",1756324685017,0.21019148,112230.0,112220.0,0.42176337]
["bitfinex","BTCUSD",1756324685230,0.20694148,112230.0,112220.0,0.42386337]
["bitfinex","BTCUSD",1756324685444,0.20694148,112230.0,112220.0,0.24564202]
["bitfinex","BTCUSD",1756324685901,0.69165404,112230.0,112220.0,0.24564202]
["bitfinex","BTCUSD",1756324686109,0.69165404,112230.0,112220.0,0.24354202]
["bitfinex","BTCUSD",1756324686328,0.20694148,112230.0,112220.0,0.24564202]
["bitfinex","BTCUSD",1756324686563,0.20694148,112230.0,112220.0,0.42386337]
["bitfinex","BTCUSD",1756324686752,0.21019148,112230.0,112220.0,0.42386337]
["bitfinex","BTCUSD",1756324686879,0.69490404,112230.0,112220.0,0.24354202]
["bitfinex","BTCUSD",1756324687472,0.20694148,112230.0,112220.0,0.42703337]
["bitfinex","BTCUSD",1756324687696,0.20499148,112230.0,112220.0,0.42703337]
["bitfinex","BTCUSD",1756324687922,0.21019148,112230.0,112220.0,0.24354202]
["bitfinex","BTCUSD",1756324688136,0.20499047,112230.0,112220.0,0.42703337]
["bitfinex","BTCUSD",1756324691036,0.026785,112230.0,112220.0,0.42703337]
["bitfinex","BTCUSD",1756324691661,0.20499047,112230.0,112220.0,0.42703337]
["bitfinex","BTCUSD",1756324691897,0.20694047,112230.0,112220.0,0.27178337]
["bitfinex","BTCUSD",1756324692108,0.21019047,112230.0,112220.0,0.42176337]
["bitfinex","BTCUSD",1756324692712,0.21019047,112230.0,112220.0,0.42276337]
["bitfinex","BTCUSD",1756324692914,0.21019047,112230.0,112220.0,0.42376337]
["bitfinex","BTCUSD",1756324693112,0.20694047,112230.0,112220.0,0.42586337]
["bitfinex","BTCUSD",1756324693686,0.20499047,112230.0,112220.0,0.42903337]
["bitfinex","BTCUSD",1756324693901,0.026785,112230.0,112220.0,0.42903337]
["bitfinex","BTCUSD",1756324694890,0.20499047,112230.0,112220.0,0.42903337]
["bitfinex","BTCUSD",1756324695190,0.20694047,112230.0,112220.0,0.27378337]
["bitfinex","BTCUSD",1756324695397,0.20694047,112230.0,112220.0,0.42582337]
["bitfinex","BTCUSD",1756324695809,0.20499047,112230.0,112220.0,0.42899337]
["bitfinex","BTCUSD",1756324696428,0.20499047,112230.0,112220.0,0.25077202]
["bitfinex","BTCUSD",1756324697326,0.20965187,112230.0,112220.0,0.25077202]
["bitfinex","BTCUSD",1756324698194,0.20965187,112230.0,112220.0,0.42899337]
["bitfinex","BTCUSD",1756324698460,0.21178187,112230.0,112220.0,0.09873202]
["bitfinex","BTCUSD",1756324698655,0.20965187,112230.0,112220.0,0.25077202]
["bitfinex","BTCUSD",1756324699300,0.18286687,112230.0,112220.0,0.25077202]
["bitfinex","BTCUSD",1756324701319,1.01276943,112230.0,112220.0,0.09346202]
["bitfinex","BTCUSD",1756324701520,1.03955843,112230.0,112220.0,0.24550202]
["bitfinex","BTCUSD",1756324701727,1.03955843,112230.0,112220.0,0.26644084]
["bitfinex","BTCUSD",1756324701921,1.03955843,112230.0,112220.0,0.24550202]
["bitfinex","BTCUSD",1756324702123,1.03955843,112230.0,112220.0,0.24450202]
["bitfinex","BTCUSD",1756324702673,1.03955843,112230.0,112220.0,0.09246202]
["bitfinex","BTCUSD",1756324702895,1.03955843,112230.0,112220.0,0.24450202]
["bitfinex","BTCUSD",1756324703145,1.03489703,112230.0,112220.0,0.24450202]
["bitfinex","BTCUSD",1756324703372,1.03489703,112230.0,112220.0,0.24350202]
["bitfinex","BTCUSD",1756324703768,1.03489703,112230.0,112220.0,0.09146202]
["bitfinex","BTCUSD",1756324703988,1.03489703,112230.0,112220.0,0.24350202]
["bitfinex","BTCUSD",1756324704207,1.03489703,112230.0,112220.0,0.09146202]
["bitfinex","BTCUSD",1756324704434,1.03489703,112230.0,112220.0,0.24350202]
["bitfinex","BTCUSD",1756324704671,0.51822135,112220.0,112210.0,0.06856]
["bitfinex","BTCUSD",1756324704931,1.00599391,112220.0,112210.0,0.2206]
["bitfinex","BTCUSD",1756324705172,1.02270427,112220.0,112210.0,0.2206]
["bitfinex","BTCUSD",1756324705413,1.02483427,112220.0,112210.0,0.2206]
["bitfinex","BTCUSD",1756324705653,1.00812391,112220.0,112210.0,0.2206]
["bitfinex","BTCUSD",1756324705903,1.00912391,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324706170,1.05061279,112220.0,112210.0,0.15208]
["bitfinex","BTCUSD",1756324706376,1.03391063,112220.0,112210.0,0.15208]
["bitfinex","BTCUSD",1756324706846,1.53531801,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324707058,1.23648921,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324707303,1.23014098,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324707733,1.07810098,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324707955,1.23014098,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324708179,1.71485354,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324708367,1.22914098,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324708610,1.71385354,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324709066,1.71585354,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324709497,1.80928731,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324709719,1.71784202,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324709927,1.23312946,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324711629,1.71784202,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324712630,1.71778319,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324714176,1.74458119,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324714370,1.74451659,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324715457,1.35126605,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324715668,1.83597861,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324716093,0.70827361,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324716304,1.16819945,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324716521,1.07673743,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324716933,1.05756161,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324717694,1.05450161,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324717893,1.05756161,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324718319,1.05450161,112220.0,112210.0,0.00206]
["bitfinex","BTCUSD",1756324718497,1.05756161,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324718880,1.20960161,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324719659,1.23438833,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324720464,1.05237161,112220.0,112210.0,0.00505]
["bitfinex","BTCUSD",1756324720885,1.05450161,112220.0,112210.0,0.00505]
["bitfinex","BTCUSD",1756324721089,1.20654161,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324721290,1.23438833,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324721454,1.25354681,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324721667,1.23438833,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324721892,1.23132833,112220.0,112210.0,0.00206]
["bitfinex","BTCUSD",1756324722357,1.20654161,112220.0,112210.0,0.00206]
["bitfinex","BTCUSD",1756324722917,1.20654161,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324723179,1.22876297,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324723406,1.25355088,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324724800,1.82972809,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324725390,1.83597033,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324725801,1.81680778,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324725962,1.96130057,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324726365,1.99326724,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324727227,1.81725732,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324727370,1.98324683,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324727661,2.03119684,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324727885,2.00673375,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324728114,2.00273375,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324728499,1.85269375,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324728699,2.00473375,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324728897,2.00673375,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324729751,2.10058375,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324729971,2.00673375,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324730305,1.97476708,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324730722,1.48173067,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324730929,1.97478286,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324731690,1.96084802,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324732735,1.80880802,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324732976,1.32409546,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324733192,1.13409672,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324733407,0.93023089,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324733842,1.27023089,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324734285,0.77419089,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324734758,1.13724729,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324734941,0.79824729,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324735105,0.65361954,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324735306,1.1383321,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324735523,1.1142757,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324735896,1.13833717,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324738310,1.10629299,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324738697,1.10833299,112220.0,112210.0,0.00205]
["bitfinex","BTCUSD",1756324739238,1.10629299,112220.0,112210.0,0.00508]
["bitfinex","BTCUSD",1756324739840,0.28158043,112220.0,112210.0,0.09654202]
["bitfinex","BTCUSD",1756324740141,0.58290125,112220.0,112210.0,0.24854202]
["bitfinex","BTCUSD",1756324740344,0.04550397,112220.0,112210.0,0.44771807]
["bitfinex","BTCUSD",1756324740752,0.028798,112220.0,112210.0,0.44771807]
["bitfinex","BTCUSD",1756324740975,0.027798,112220.0,112210.0,0.78043063]
["bitfinex","BTCUSD",1756324741157,0.026798,112220.0,112210.0,0.93243063]
["bitfinex","BTCUSD",1756324741580,0.026798,112220.0,112210.0,0.44771807]
["bitfinex","BTCUSD",1756324741809,0.026798,112220.0,112210.0,0.44971807]
["bitfinex","BTCUSD",1756324742499,0.026798,112220.0,112210.0,0.45171807]
["bitfinex","BTCUSD",1756324743708,0.20501935,112220.0,112210.0,0.29971807]
["bitfinex","BTCUSD",1756324743925,0.20501935,112220.0,112210.0,0.45171807]
["bitfinex","BTCUSD",1756324744333,0.20501935,112220.0,112210.0,0.27348084]
["bitfinex","BTCUSD",1756324744474,0.20501935,112220.0,112210.0,0.12148084]
["bitfinex","BTCUSD",1756324744690,0.20501935,112220.0,112210.0,0.45171807]
["bitfinex","BTCUSD",1756324745106,0.026798,112220.0,112210.0,0.45171807]
["bitfinex","BTCUSD",1756324745868,0.20501935,112220.0,112210.0,0.29971807]
["bitfinex","BTCUSD",1756324746086,0.026798,112220.0,112210.0,0.45171807]
["bitfinex","BTCUSD",1756324746293,0.20501935,112220.0,112210.0,0.29971807]
["bitfinex","BTCUSD",1756324746496,0.20501935,112220.0,112210.0,0.45167807]
["bitfinex","BTCUSD",1756324746702,0.20501935,112220.0,112210.0,0.29971807]
["bitfinex","BTCUSD",1756324747102,0.20501935,112220.0,112210.0,0.45167807]
["bitfinex","BTCUSD",1756324747585,0.20501935,112220.0,112210.0,0.12148084]
["bitfinex","BTCUSD",1756324747744,0.20501935,112220.0,112210.0,0.29971807]
["bitfinex","BTCUSD",1756324747922,0.20501935,112220.0,112210.0,0.45167807]
["bitfinex","BTCUSD",1756324748327,0.20501935,112220.0,112210.0,0.27344084]
["bitfinex","BTCUSD",1756324748528,0.20501935,112220.0,112210.0,0.45167807]
["bitfinex","BTCUSD",1756324748942,0.026798,112220.0,112210.0,0.45167807]
["bitfinex","BTCUSD",1756324749138,0.026798,112220.0,112210.0,1.13639063]
["bitfinex","BTCUSD",1756324749368,0.67183943,112240.0,112230.0,0.02093882]
["bitfinex","BTCUSD",1756324749567,1.01183943,112240.0,112230.0,0.33792084]
["bitfinex","BTCUSD",1756324749806,0.70066543,112240.0,112230.0,0.33489084]
["bitfinex","BTCUSD",1756324749980,1.04066543,112240.0,112230.0,0.33489084]
["bitfinex","BTCUSD",1756324750184,1.04066543,112240.0,112230.0,0.18293084]
["bitfinex","BTCUSD",1756324750346,1.04066543,112240.0,112230.0,0.33489084]
["bitfinex","BTCUSD",1756324750584,1.04066543,112240.0,112230.0,0.18293084]
["bitfinex","BTCUSD",1756324750842,1.04066543,112240.0,112230.0,0.33489084]
["bitfinex","BTCUSD",1756324751281,1.04066543,112240.0,112230.0,0.18293084]
["bitfinex","BTCUSD",1756324751462,1.04066543,112240.0,112230.0,0.33489084]
["bitfinex","BTCUSD",1756324752271,1.04066543,112240.0,112230.0,0.18293084]
["bitfinex","BTCUSD",1756324752502,1.04066543,112240.0,112230.0,0.33288084]
["bitfinex","BTCUSD",1756324752712,1.04364543,112240.0,112230.0,0.33288084]
["bitfinex","BTCUSD",1756324752915,0.55391287,112240.0,112230.0,0.33792084]
["bitfinex","BTCUSD",1756324753127,1.03862543,112240.0,112230.0,0.33792084]
["bitfinex","BTCUSD",1756324753532,1.04066543,112240.0,112230.0,0.18293084]
["bitfinex","BTCUSD",1756324753764,1.04066543,112240.0,112230.0,0.33288084]
["bitfinex","BTCUSD",1756324753901,1.03862543,112240.0,112230.0,0.33489084]
["bitfinex","BTCUSD",1756324754260,1.03862543,112240.0,112230.0,0.33792084]
["bitfinex","BTCUSD",1756324754468,1.04066543,112240.0,112230.0,0.33792084]
["bitfinex","BTCUSD",1756324754681,1.04066543,112240.0,112230.0,0.33489084]
["bitfinex","BTCUSD",1756324754892,1.04066543,112240.0,112230.0,0.18293084]
["bitfinex","BTCUSD",1756324755085,1.04066543,112240.0,112230.0,0.33288084]
["bitfinex","BTCUSD",1756324755300,1.04066543,112240.0,112230.0,0.33489084]
["bitfinex","BTCUSD",1756324755553,1.03862543,112240.0,112230.0,0.18596084]
["bitfinex","BTCUSD",1756324755764,1.03862543,112240.0,112230.0,0.33792084]
["bitfinex","BTCUSD",1756324756555,1.04364543,112240.0,112230.0,0.33288084]
["bitfinex","BTCUSD",1756324756951,0.55893287,112240.0,112230.0,0.33288084]
["bitfinex","BTCUSD",1756324757161,1.04364543,112240.0,112230.0,0.33288084]
["bitfinex","BTCUSD",1756324757639,1.04364543,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324758202,1.04066543,112240.0,112230.0,0.33495084]
["bitfinex","BTCUSD",1756324758661,1.04386543,112240.0,112230.0,0.31190202]
["bitfinex","BTCUSD",1756324758862,1.04066543,112240.0,112230.0,0.31190202]
["bitfinex","BTCUSD",1756324759079,1.04066543,112240.0,112230.0,0.31401202]
["bitfinex","BTCUSD",1756324759233,0.55391287,112240.0,112230.0,0.31718202]
["bitfinex","BTCUSD",1756324759436,1.03862543,112240.0,112230.0,0.31718202]
["bitfinex","BTCUSD",1756324759947,0.55391287,112240.0,112230.0,0.33812084]
["bitfinex","BTCUSD",1756324760170,1.03862543,112240.0,112230.0,0.18620084]
["bitfinex","BTCUSD",1756324760354,1.04063543,112240.0,112230.0,0.33812084]
["bitfinex","BTCUSD",1756324760791,1.04383543,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324761004,1.04063543,112240.0,112230.0,0.33495084]
["bitfinex","BTCUSD",1756324761227,1.03862543,112240.0,112230.0,0.33812084]
["bitfinex","BTCUSD",1756324761466,1.04063543,112240.0,112230.0,0.33812084]
["bitfinex","BTCUSD",1756324761673,1.04383543,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324762111,1.04063543,112240.0,112230.0,0.33495084]
["bitfinex","BTCUSD",1756324762315,1.04063543,112240.0,112230.0,0.33812084]
["bitfinex","BTCUSD",1756324762533,0.55592287,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324762742,0.55912287,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324762946,1.04383543,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324763579,1.04063543,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324763783,1.04063543,112240.0,112230.0,0.33495084]
["bitfinex","BTCUSD",1756324763992,1.04063543,112240.0,112230.0,0.18303084]
["bitfinex","BTCUSD",1756324764238,1.05730397,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324764442,0.55912287,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324764635,1.54522155,112240.0,112230.0,0.06852]
["bitfinex","BTCUSD",1756324764859,1.06050899,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324765108,1.04383543,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324765335,1.05731424,112240.0,112230.0,0.22255]
["bitfinex","BTCUSD",1756324765538,1.04063543,112240.0,112230.0,0.22572]
["bitfinex","BTCUSD",1756324765744,1.04063543,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324765952,1.04383543,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324766207,1.06051488,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324767744,1.06051488,112240.0,112230.0,0.06852]
["bitfinex","BTCUSD",1756324767971,0.57580232,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324768159,1.06051488,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324768365,1.07975685,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324768784,1.07975685,112240.0,112230.0,0.06852]
["bitfinex","BTCUSD",1756324769015,1.07975685,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324769238,1.07454685,112240.0,112230.0,0.22572]
["bitfinex","BTCUSD",1756324769444,1.07975685,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324769649,1.08811723,112240.0,112230.0,0.22044]
["bitfinex","BTCUSD",1756324770280,0.60020467,112240.0,112230.0,0.22255]
["bitfinex","BTCUSD",1756324770504,1.08290723,112240.0,112230.0,0.22572]
["bitfinex","BTCUSD",1756324770727,1.07454685,112240.0,112230.0,0.22572]
["bitfinex","BTCUSD",1756324770950,1.07454685,112240.0,112230.0,0.31718202]
["bitfinex","BTCUSD",1756324771924,1.07655685,112240.0,112230.0,0.33495084]
["bitfinex","BTCUSD",1756324772186,1.07454685,112240.0,112230.0,0.33812084]
["bitfinex","BTCUSD",1756324772439,1.07454685,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324772440,1.07655685,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324773063,1.07655685,112240.0,112230.0,0.33495084]
["bitfinex","BTCUSD",1756324773287,1.07655685,112240.0,112230.0,0.18303084]
["bitfinex","BTCUSD",1756324773409,1.07655685,112240.0,112230.0,0.33495084]
["bitfinex","BTCUSD",1756324773636,1.07975685,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324773836,1.07655685,112240.0,112230.0,0.33495084]
["bitfinex","BTCUSD",1756324774284,0.59184429,112240.0,112230.0,0.33495084]
["bitfinex","BTCUSD",1756324774494,1.07655685,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324774704,1.07655685,112240.0,112230.0,0.18092084]
["bitfinex","BTCUSD",1756324774903,1.07655685,112240.0,112230.0,0.33495084]
["bitfinex","BTCUSD",1756324775326,1.07975685,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324775534,1.08496308,112240.0,112230.0,0.33284084]
["bitfinex","BTCUSD",1756324775756,1.07660119,112240.0,112230.0,0.33812084]
["bitfinex","BTCUSD",1756324775973,0.58987863,112240.0,112230.0,0.33812084]
["bitfinex","BTCUSD",1756324776186,0.58987863,112240.0,112230.0,1.20103887]
["bitfinex","BTCUSD",1756324776187,0.026786,112240.0,112230.0,1.20103887]
["bitfinex","BTCUSD",1756324776396,0.026786,112240.0,112230.0,0.71632631]
["bitfinex","BTCUSD",1756324776602,0.026786,112240.0,112230.0,1.40103887]
["bitfinex","BTCUSD",1756324776816,4.771e-05,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756324777019,0.20500142,112250.0,112240.0,0.42911897]
["bitfinex","BTCUSD",1756324777226,0.20500142,112250.0,112240.0,0.09674202]
["bitfinex","BTCUSD",1756324777429,0.20500142,112250.0,112240.0,0.42915897]
["bitfinex","BTCUSD",1756324777636,0.20500142,112250.0,112240.0,0.42693161]
["bitfinex","BTCUSD",1756324777912,0.02682771,112250.0,112240.0,0.91164417]
["bitfinex","BTCUSD",1756324778133,0.02682771,112250.0,112240.0,0.93358299]
["bitfinex","BTCUSD",1756324778363,0.02682771,112250.0,112240.0,0.93458299]
["bitfinex","BTCUSD",1756324778794,4.771e-05,112250.0,112240.0,1.09308299]
["bitfinex","BTCUSD",1756324778982,4.771e-05,112250.0,112240.0,1.09300299]
["bitfinex","BTCUSD",1756324779428,4.771e-05,112250.0,112240.0,0.94108299]
["bitfinex","BTCUSD",1756324779619,4.771e-05,112250.0,112240.0,1.09304299]
["bitfinex","BTCUSD",1756324780072,4.771e-05,112250.0,112240.0,1.09204299]
["bitfinex","BTCUSD",1756324780275,4.771e-05,112250.0,112240.0,0.94108299]
["bitfinex","BTCUSD",1756324780480,4.771e-05,112250.0,112240.0,0.94308299]
["bitfinex","BTCUSD",1756324780694,4.771e-05,112250.0,112240.0,0.45437043]
["bitfinex","BTCUSD",1756324780890,4.771e-05,112250.0,112240.0,1.09100299]
["bitfinex","BTCUSD",1756324781097,4.771e-05,112250.0,112240.0,1.59185027]
["bitfinex","BTCUSD",1756324781335,4.771e-05,112250.0,112240.0,0.62242515]
["bitfinex","BTCUSD",1756324781546,4.771e-05,112250.0,112240.0,1.10713771]
["bitfinex","BTCUSD",1756324781961,4.771e-05,112250.0,112240.0,0.62242515]
["bitfinex","BTCUSD",1756324782166,4.771e-05,112250.0,112240.0,1.10721771]
["bitfinex","BTCUSD",1756324782900,4.771e-05,112250.0,112240.0,1.09812299]
["bitfinex","BTCUSD",1756324783320,4.771e-05,112250.0,112240.0,1.49812299]
["bitfinex","BTCUSD",1756324783531,4.771e-05,112250.0,112240.0,1.09812299]
["bitfinex","BTCUSD",1756324784378,0.17822142,112250.0,112240.0,0.28522084]
["bitfinex","BTCUSD",1756324784585,0.17822142,112250.0,112240.0,0.26428202]
["bitfinex","BTCUSD",1756324784797,0.02682671,112250.0,112240.0,0.46345043]
["bitfinex","BTCUSD",1756324785510,0.02682671,112250.0,112240.0,0.94816299]
["bitfinex","BTCUSD",1756324785999,4.771e-05,112250.0,112240.0,1.58287555]
["bitfinex","BTCUSD",1756324786217,4.771e-05,112250.0,112240.0,1.57437555]
["bitfinex","BTCUSD",1756324786426,4.771e-05,112250.0,112240.0,1.08966299]
["bitfinex","BTCUSD",1756324786639,4.771e-05,112250.0,112240.0,1.58287555]
["bitfinex","BTCUSD",1756324786842,4.771e-05,112250.0,112240.0,1.73287555]
["bitfinex","BTCUSD",1756324787062,4.771e-05,112250.0,112240.0,2.13287555]
["bitfinex","BTCUSD",1756324787285,4.771e-05,112250.0,112240.0,1.98079555]
["bitfinex","BTCUSD",1756324787497,4.771e-05,112250.0,112240.0,2.13303555]
["bitfinex","BTCUSD",1756324788211,4.771e-05,112250.0,112240.0,2.47303555]
["bitfinex","BTCUSD",1756324788428,4.771e-05,112250.0,112240.0,3.11903555]
["bitfinex","BTCUSD",1756324788652,4.771e-05,112250.0,112240.0,3.12403555]
["bitfinex","BTCUSD",1756324788878,0.0004,112280.0,112270.0,1.08379335]
["bitfinex","BTCUSD",1756324789097,0.00044771,112280.0,112270.0,1.61867537]
["bitfinex","BTCUSD",1756324789303,0.00044771,112280.0,112270.0,1.62382537]
["bitfinex","BTCUSD",1756324790160,0.00044771,112280.0,112270.0,1.09111281]
["bitfinex","BTCUSD",1756324790378,0.18068382,112280.0,112270.0,0.40554084]
["bitfinex","BTCUSD",1756324790592,0.18363382,112280.0,112270.0,0.40554084]
["bitfinex","BTCUSD",1756324790823,0.66834638,112280.0,112270.0,0.17048202]
["bitfinex","BTCUSD",1756324791013,0.18363382,112280.0,112270.0,0.32304202]
["bitfinex","BTCUSD",1756324791235,0.66834638,112280.0,112270.0,0.16198202]
["bitfinex","BTCUSD",1756324791403,0.65774916,112280.0,112270.0,0.33548084]
["bitfinex","BTCUSD",1756324791790,0.65874916,112280.0,112270.0,0.33548084]
["bitfinex","BTCUSD",1756324792017,0.65774916,112280.0,112270.0,0.33548084]
["bitfinex","BTCUSD",1756324792631,0.65774916,112280.0,112270.0,0.33348084]
["bitfinex","BTCUSD",1756324793031,0.65774916,112280.0,112270.0,0.33448084]
["bitfinex","BTCUSD",1756324793234,0.18363382,112280.0,112270.0,0.18192084]
["bitfinex","BTCUSD",1756324793454,0.18363382,112280.0,112270.0,0.33444084]
["bitfinex","BTCUSD",1756324793807,0.18363382,112280.0,112270.0,0.33344084]
["bitfinex","BTCUSD",1756324794044,0.65774916,112280.0,112270.0,0.33344084]
["bitfinex","BTCUSD",1756324795408,0.17857382,112280.0,112270.0,0.51673281]
["bitfinex","BTCUSD",1756324795850,0.18068382,112280.0,112270.0,0.51357281]
["bitfinex","BTCUSD",1756324796063,0.18068382,112280.0,112270.0,0.33543084]
["bitfinex","BTCUSD",1756324796289,0.18363382,112280.0,112270.0,0.18092084]
["bitfinex","BTCUSD",1756324796536,0.65774916,112280.0,112270.0,0.31258202]
["bitfinex","BTCUSD",1756324796791,0.99774916,112280.0,112270.0,0.16098202]
["bitfinex","BTCUSD",1756324797243,0.99774916,112280.0,112270.0,0.31258202]
["bitfinex","BTCUSD",1756324797446,0.99774916,112280.0,112270.0,0.31358202]
["bitfinex","BTCUSD",1756324797653,0.99774916,112280.0,112270.0,0.31258202]
["bitfinex","BTCUSD",1756324798124,0.99874916,112280.0,112270.0,0.31258202]
["bitfinex","BTCUSD",1756324799059,0.99974916,112280.0,112270.0,0.31258202]
["bitfinex","BTCUSD",1756324799272,0.99974916,112280.0,112270.0,0.15998202]
["bitfinex","BTCUSD",1756324799496,0.99974916,112280.0,112270.0,0.31270202]
["bitfinex","BTCUSD",1756324799839,0.99974916,112280.0,112270.0,0.24418202]
["bitfinex","BTCUSD",1756324800890,0.99974916,112280.0,112270.0,0.09146202]
["bitfinex","BTCUSD",1756324801109,0.52563382,112280.0,112270.0,0.24414202]
["bitfinex","BTCUSD",1756324801338,0.99974916,112280.0,112270.0,0.24414202]
["bitfinex","BTCUSD",1756324801573,0.52268382,112280.0,112270.0,0.26707084]
["bitfinex","BTCUSD",1756324801819,0.52057382,112280.0,112270.0,0.26707084]
["bitfinex","BTCUSD",1756324802029,0.52057382,112280.0,112270.0,0.44837281]
["bitfinex","BTCUSD",1756324802250,0.52268382,112280.0,112270.0,0.11439084]
["bitfinex","BTCUSD",1756324802458,0.52268382,112280.0,112270.0,0.26711084]
["bitfinex","BTCUSD",1756324802683,0.52168382,112280.0,112270.0,0.26711084]
["bitfinex","BTCUSD",1756324803048,0.99874916,112280.0,112270.0,0.11240084]
["bitfinex","BTCUSD",1756324803280,0.99774916,112280.0,112270.0,0.26520084]
["bitfinex","BTCUSD",1756324803759,0.51857382,112280.0,112270.0,0.44849281]
["bitfinex","BTCUSD",1756324804446,0.51857382,112280.0,112270.0,0.27035084]
["bitfinex","BTCUSD",1756324804653,0.51857382,112280.0,112270.0,0.44849281]
["bitfinex","BTCUSD",1756324804863,0.51857382,112280.0,112270.0,0.27035084]
["bitfinex","BTCUSD",1756324805083,0.52068382,112280.0,112270.0,0.27035084]
["bitfinex","BTCUSD",1756324805289,0.52068382,112280.0,112270.0,0.26719084]
["bitfinex","BTCUSD",1756324805495,0.51857382,112280.0,112270.0,0.44849281]
["bitfinex","BTCUSD",1756324805712,0.34044771,112280.0,112270.0,0.44849281]
["bitfinex","BTCUSD",1756324805922,0.34044771,112280.0,112270.0,0.44949281]
["bitfinex","BTCUSD",1756324806121,0.00044771,112280.0,112270.0,0.44949281]
["bitfinex","BTCUSD",1756324806345,0.17857382,112280.0,112270.0,0.44949281]
["bitfinex","BTCUSD",1756324806977,0.00044771,112280.0,112270.0,0.45049281]
["bitfinex","BTCUSD",1756324807188,0.00044771,112280.0,112270.0,0.65049281]
["bitfinex","BTCUSD",1756324808040,0.17857382,112280.0,112270.0,0.64749281]
["bitfinex","BTCUSD",1756324808250,0.17857382,112280.0,112270.0,0.65065281]
["bitfinex","BTCUSD",1756324808683,0.00044771,112280.0,112270.0,0.65065281]
["bitfinex","BTCUSD",1756324808895,0.17857382,112280.0,112270.0,0.49769281]
["bitfinex","BTCUSD",1756324809103,0.17857382,112280.0,112270.0,0.65077281]
["bitfinex","BTCUSD",1756324809524,0.00044771,112280.0,112270.0,0.65077281]
["bitfinex","BTCUSD",1756324809928,0.17857382,112280.0,112270.0,0.65069281]
["bitfinex","BTCUSD",1756324810145,0.00044771,112280.0,112270.0,0.65069281]
["bitfinex","BTCUSD",1756324810607,0.18068382,112280.0,112270.0,0.31639084]
["bitfinex","BTCUSD",1756324810812,0.99774916,112280.0,112270.0,0.11440084]
["bitfinex","BTCUSD",1756324811036,0.99774916,112280.0,112270.0,0.24654202]
["bitfinex","BTCUSD",1756324811466,1.00609208,112280.0,112270.0,0.09346202]
["bitfinex","BTCUSD",1756324811679,1.04200148,112280.0,112270.0,0.24558202]
["bitfinex","BTCUSD",1756324811899,1.04200148,112280.0,112270.0,0.09246202]
["bitfinex","BTCUSD",1756324812116,1.04200148,112280.0,112270.0,0.24558202]
["bitfinex","BTCUSD",1756324812537,0.56788614,112280.0,112270.0,0.24558202]
["bitfinex","BTCUSD",1756324812762,1.04200148,112280.0,112270.0,0.24458202]
["bitfinex","BTCUSD",1756324812983,1.04300148,112280.0,112270.0,0.24458202]
["bitfinex","BTCUSD",1756324813420,0.17815784,112260.0,112250.0,0.07698]
["bitfinex","BTCUSD",1756324813621,0.65227318,112260.0,112250.0,0.15994202]
["bitfinex","BTCUSD",1756324813836,0.99733318,112260.0,112250.0,0.15994202]
["bitfinex","BTCUSD",1756324814037,1.04080128,112260.0,112250.0,0.06848]
["bitfinex","BTCUSD",1756324814247,1.06836805,112260.0,112250.0,0.2216]
["bitfinex","BTCUSD",1756324814457,0.58590897,112260.0,112250.0,0.2216]
["bitfinex","BTCUSD",1756324814664,1.06002431,112260.0,112250.0,0.2216]
["bitfinex","BTCUSD",1756324814900,1.06002431,112260.0,112250.0,0.2226]
["bitfinex","BTCUSD",1756324815551,1.06001259,112260.0,112250.0,0.2236]
["bitfinex","BTCUSD",1756324815961,1.06000245,112260.0,112250.0,0.07048]
["bitfinex","BTCUSD",1756324816184,1.0600025,112260.0,112250.0,0.2236]
["bitfinex","BTCUSD",1756324816405,1.04079119,112260.0,112250.0,0.2236]
["bitfinex","BTCUSD",1756324817702,1.04079119,112260.0,112250.0,0.2216]
["bitfinex","BTCUSD",1756324818847,1.03784119,112260.0,112250.0,0.2216]
["bitfinex","BTCUSD",1756324818993,0.56372585,112260.0,112250.0,0.33596084]
["bitfinex","BTCUSD",1756324819182,0.56372585,112260.0,112250.0,0.33898084]
["bitfinex","BTCUSD",1756324819883,0.38345801,112260.0,112250.0,0.51715455]
["bitfinex","BTCUSD",1756324820057,0.53483385,112260.0,112250.0,0.51715455]
["bitfinex","BTCUSD",1756324820274,0.51815784,112260.0,112250.0,0.33898084]
["bitfinex","BTCUSD",1756324820477,0.51815784,112260.0,112250.0,0.51715455]
["bitfinex","BTCUSD",1756324821093,0.51815784,112260.0,112250.0,0.33898084]
["bitfinex","BTCUSD",1756324821222,0.51815784,112260.0,112250.0,0.51715455]
["bitfinex","BTCUSD",1756324822879,0.34,112260.0,112250.0,0.51715455]
["bitfinex","BTCUSD",1756324823132,0.51815784,112260.0,112250.0,0.51715455]
["bitfinex","BTCUSD",1756324824466,0.34,112260.0,112250.0,0.51715455]
["bitfinex","BTCUSD",1756324824676,0.51815784,112260.0,112250.0,0.51715455]
["bitfinex","BTCUSD",1756324825859,0.34,112260.0,112250.0,0.51715455]
["bitfinex","BTCUSD",1756324826630,0.51815784,112260.0,112250.0,0.51715455]
["bitfinex","BTCUSD",1756324830153,0.51815784,112260.0,112250.0,0.33850084]
["bitfinex","BTCUSD",1756324830457,0.51815784,112260.0,112250.0,0.51667455]
["bitfinex","BTCUSD",1756324830670,0.52017784,112260.0,112250.0,0.33544084]
["bitfinex","BTCUSD",1756324830966,0.52017784,112260.0,112250.0,0.18284084]
["bitfinex","BTCUSD",1756324831152,0.52017784,112260.0,112250.0,0.33544084]
["bitfinex","BTCUSD",1756324831561,0.52017784,112260.0,112250.0,0.51361455]
["bitfinex","BTCUSD",1756324832299,0.52017784,112260.0,112250.0,0.51663455]
["bitfinex","BTCUSD",1756324832500,0.52017784,112260.0,112250.0,0.33846084]
["bitfinex","BTCUSD",1756324833017,0.51815784,112260.0,112250.0,0.51663455]
["bitfinex","BTCUSD",1756324836904,0.026779,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756324837122,0.34,112270.0,112260.0,0.29776565]
["bitfinex","BTCUSD",1756324837338,0.21735512,112280.0,112260.0,0.29553868]
["bitfinex","BTCUSD",1756324837556,0.17814197,112270.0,112260.0,0.20407666]
["bitfinex","BTCUSD",1756324837738,0.17814197,112270.0,112260.0,0.35655666]
["bitfinex","BTCUSD",1756324837944,0.70290999,112280.0,112260.0,0.44801868]
["bitfinex","BTCUSD",1756324838171,1.04290999,112280.0,112270.0,0.11240084]
["bitfinex","BTCUSD",1756324838378,0.55627512,112280.0,112270.0,0.29054281]
["bitfinex","BTCUSD",1756324838575,0.55627512,112280.0,112270.0,0.11240084]
["bitfinex","BTCUSD",1756324838783,0.55627512,112280.0,112270.0,0.29054281]
["bitfinex","BTCUSD",1756324838989,0.00044771,112280.0,112270.0,0.29452281]
["bitfinex","BTCUSD",1756324839611,0.17857382,112280.0,112270.0,0.29452281]
["bitfinex","BTCUSD",1756324840136,0.00044771,112280.0,112270.0,0.29452281]
["bitfinex","BTCUSD",1756324840623,0.17857382,112280.0,112270.0,0.29452281]
["bitfinex","BTCUSD",1756324840851,0.18059382,112280.0,112270.0,0.44708281]
["bitfinex","BTCUSD",1756324841539,0.18059382,112280.0,112270.0,0.44402281]
["bitfinex","BTCUSD",1756324841774,0.17857382,112280.0,112270.0,0.44808281]
["bitfinex","BTCUSD",1756324842048,0.17857382,112280.0,112270.0,0.44908281]
["bitfinex","BTCUSD",1756324843967,0.18059382,112280.0,112270.0,0.44908281]
["bitfinex","BTCUSD",1756324844621,0.17857382,112280.0,112270.0,0.44908281]
["bitfinex","BTCUSD",1756324845231,0.18059382,112280.0,112270.0,0.11340084]
["bitfinex","BTCUSD",1756324845429,0.66614869,112280.0,112270.0,0.44606281]
["bitfinex","BTCUSD",1756324845641,0.18059382,112280.0,112270.0,0.44908281]
["bitfinex","BTCUSD",1756324846298,0.17857382,112280.0,112270.0,0.44908281]
["bitfinex","BTCUSD",1756324846505,0.18059382,112280.0,112270.0,0.44904281]
["bitfinex","BTCUSD",1756324849024,0.18059382,112280.0,112270.0,0.29652281]
["bitfinex","BTCUSD",1756324849282,0.18059382,112280.0,112270.0,0.44900281]
["bitfinex","BTCUSD",1756324849910,0.17857382,112280.0,112270.0,0.44900281]
["bitfinex","BTCUSD",1756324850142,0.00044771,112280.0,112270.0,0.44900281]
["bitfinex","BTCUSD",1756324850370,0.00044771,112280.0,112270.0,0.93455768]
["bitfinex","BTCUSD",1756324851811,0.00044771,112280.0,112270.0,1.13455768]
["bitfinex","BTCUSD",1756324852449,0.00044771,112280.0,112270.0,1.17456731]
["bitfinex","BTCUSD",1756324856095,0.00044771,112280.0,112270.0,1.02208731]
["bitfinex","BTCUSD",1756324856298,0.00044771,112280.0,112270.0,1.17428731]
["bitfinex","BTCUSD",1756324858088,0.00044771,112280.0,112270.0,0.98207768]
["bitfinex","BTCUSD",1756324858317,0.18374382,112280.0,112270.0,0.64370281]
["bitfinex","BTCUSD",1756324858764,0.18064382,112280.0,112270.0,0.64580281]
["bitfinex","BTCUSD",1756324859602,0.00251771,112280.0,112270.0,0.64580281]
["bitfinex","BTCUSD",1756324860026,0.00251771,112280.0,112270.0,0.64584281]
["bitfinex","BTCUSD",1756324860231,0.18064382,112280.0,112270.0,0.64901281]
["bitfinex","BTCUSD",1756324860458,0.18064382,112280.0,112270.0,0.49364281]
["bitfinex","BTCUSD",1756324860673,0.18064382,112280.0,112270.0,0.64576281]
["bitfinex","BTCUSD",1756324860884,0.00251771,112280.0,112270.0,0.64893281]
["bitfinex","BTCUSD",1756324861645,0.18064382,112280.0,112270.0,0.64893281]
["bitfinex","BTCUSD",1756324861843,0.18374382,112280.0,112270.0,0.31340084]
["bitfinex","BTCUSD",1756324862197,1.00929869,112280.0,112270.0,0.24458202]
["bitfinex","BTCUSD",1756324862407,1.00929869,112280.0,112270.0,0.24466202]
["bitfinex","BTCUSD",1756324862626,1.03607469,112280.0,112270.0,0.24466202]
["bitfinex","BTCUSD",1756324862857,1.03607469,112280.0,112270.0,0.26560084]
["bitfinex","BTCUSD",1756324863428,1.03607469,112280.0,112270.0,0.26460084]
["bitfinex","BTCUSD",1756324863664,0.55051982,112280.0,112270.0,0.26460084]
["bitfinex","BTCUSD",1756324864132,1.03607469,112280.0,112270.0,0.26360084]
["bitfinex","BTCUSD",1756324865239,0.55051982,112280.0,112270.0,0.26360084]
["bitfinex","BTCUSD",1756324865483,0.52064382,112280.0,112270.0,0.26360084]
["bitfinex","BTCUSD",1756324865696,0.52374382,112280.0,112270.0,0.26360084]
["bitfinex","BTCUSD",1756324867329,1.00929869,112280.0,112270.0,0.26360084]
["bitfinex","BTCUSD",1756324867753,1.00929869,112280.0,112270.0,0.11140084]
["bitfinex","BTCUSD",1756324867974,1.49485356,112280.0,112270.0,0.24262202]
["bitfinex","BTCUSD",1756324868198,1.00929869,112280.0,112270.0,0.24262202]
["bitfinex","BTCUSD",1756324868691,1.00929869,112280.0,112270.0,0.24282202]
["bitfinex","BTCUSD",1756324869377,0.17815784,112260.0,112250.0,0.09791882]
["bitfinex","BTCUSD",1756324869604,0.66371271,112260.0,112250.0,0.34170084]
["bitfinex","BTCUSD",1756324869826,0.66888271,112260.0,112250.0,0.34170084]
["bitfinex","BTCUSD",1756324870048,0.18022784,112260.0,112250.0,0.34170084]
["bitfinex","BTCUSD",1756324870272,0.66888271,112260.0,112250.0,0.18938084]
["bitfinex","BTCUSD",1756324870491,0.66888271,112260.0,112250.0,0.34186084]
["bitfinex","BTCUSD",1756324870961,0.18022784,112260.0,112250.0,0.52530455]
["bitfinex","BTCUSD",1756324871244,0.18022784,112260.0,112250.0,0.52413455]
["bitfinex","BTCUSD",1756324871459,0.17815784,112260.0,112250.0,0.52730455]
["bitfinex","BTCUSD",1756324871676,1.030489,112270.0,112260.0,0.02093882]
["bitfinex","BTCUSD",1756324871887,0.54700413,112270.0,112260.0,0.11450084]
["bitfinex","BTCUSD",1756324872342,1.035659,112270.0,112260.0,0.11240084]
["bitfinex","BTCUSD",1756324872790,1.032559,112270.0,112260.0,0.11450084]
["bitfinex","BTCUSD",1756324873801,1.035659,112270.0,112260.0,0.11240084]
["bitfinex","BTCUSD",1756324874232,0.55010413,112270.0,112260.0,0.11240084]
["bitfinex","BTCUSD",1756324874654,1.04135395,112270.0,112260.0,0.11450084]
["bitfinex","BTCUSD",1756324875035,0.55579908,112270.0,112260.0,0.11450084]
["bitfinex","BTCUSD",1756324876321,0.55579908,112270.0,112260.0,0.29488565]
["bitfinex","BTCUSD",1756324876541,0.55579908,112270.0,112260.0,0.29265868]
["bitfinex","BTCUSD",1756324876753,0.55579908,112270.0,112260.0,0.29589868]
["bitfinex","BTCUSD",1756324877170,0.54493413,112270.0,112260.0,0.29589868]
["bitfinex","BTCUSD",1756324877386,0.54698413,112270.0,112260.0,0.29589868]
["bitfinex","BTCUSD",1756324877711,1.04150917,112270.0,112260.0,0.11240084]
["bitfinex","BTCUSD",1756324877977,0.5590643,112270.0,112260.0,0.26536084]
["bitfinex","BTCUSD",1756324878234,1.04461917,112270.0,112260.0,0.24442202]
["bitfinex","BTCUSD",1756324879216,0.5590643,112270.0,112260.0,0.24442202]
["bitfinex","BTCUSD",1756324879465,0.5590643,112270.0,112260.0,0.24542202]
["bitfinex","BTCUSD",1756324879946,0.5590643,112270.0,112260.0,0.44880868]
["bitfinex","BTCUSD",1756324879947,0.368828,112270.0,112260.0,0.44880868]
["bitfinex","BTCUSD",1756324880172,0.366778,112270.0,112260.0,0.44880868]
["bitfinex","BTCUSD",1756324880412,0.54491997,112270.0,112260.0,0.44880868]
["bitfinex","BTCUSD",1756324880641,0.366778,112270.0,112260.0,0.44880868]
["bitfinex","BTCUSD",1756324880869,0.026778,112270.0,112260.0,0.44980868]
["bitfinex","BTCUSD",1756324881100,0.026778,112270.0,112260.0,0.44880868]
["bitfinex","BTCUSD",1756324881532,0.026778,112270.0,112260.0,1.14337534]
["bitfinex","BTCUSD",1756324881753,0.20491997,112270.0,112260.0,0.64892868]
["bitfinex","BTCUSD",1756324881972,0.20696997,112270.0,112260.0,0.46853084]
["bitfinex","BTCUSD",1756324882200,0.69563484,112270.0,112260.0,0.11340084]
["bitfinex","BTCUSD",1756324882419,1.03563484,112270.0,112260.0,0.24562202]
["bitfinex","BTCUSD",1756324882834,1.03563484,112270.0,112260.0,0.24662202]
["bitfinex","BTCUSD",1756324883058,1.03563484,112270.0,112260.0,0.26556084]
["bitfinex","BTCUSD",1756324883292,0.51815784,112260.0,112250.0,0.06848]
["bitfinex","BTCUSD",1756324883509,1.00682271,112260.0,112250.0,0.31326202]
["bitfinex","BTCUSD",1756324883726,1.00887271,112260.0,112250.0,0.33420084]
["bitfinex","BTCUSD",1756324883983,1.00887271,112260.0,112250.0,0.06848]
["bitfinex","BTCUSD",1756324884226,1.00887271,112260.0,112250.0,0.22188]
["bitfinex","BTCUSD",1756324884435,1.00887271,112260.0,112250.0,0.22288]
["bitfinex","BTCUSD",1756324885091,1.00887271,112260.0,112250.0,0.22384]
["bitfinex","BTCUSD",1756324887673,0.52331784,112260.0,112250.0,0.22384]
["bitfinex","BTCUSD",1756324887901,0.51815784,112260.0,112250.0,0.34153084]
["bitfinex","BTCUSD",1756324888105,0.51815784,112260.0,112250.0,0.51970455]
["bitfinex","BTCUSD",1756324888319,0.51815784,112260.0,112250.0,0.34153084]
["bitfinex","BTCUSD",1756324889374,1.00887271,112260.0,112250.0,0.33624084]
["bitfinex","BTCUSD",1756324889580,1.00887271,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756324889991,1.03365943,112260.0,112250.0,0.15536]
["bitfinex","BTCUSD",1756324890171,1.18701943,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756324890586,1.00887271,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756324890820,1.02555665,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756324891071,1.17887665,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756324891319,1.70843704,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756324891551,0.51818959,112240.0,112230.0,0.22192]
["bitfinex","BTCUSD",1756324891734,0.99279308,112240.0,112230.0,0.1534]
["bitfinex","BTCUSD",1756324891890,0.99795308,112240.0,112230.0,0.1534]
["bitfinex","BTCUSD",1756324892432,1.02474008,112240.0,112230.0,0.1534]
["bitfinex","BTCUSD",1756324892883,0.17820547,112230.0,112220.0,0.02093882]
["bitfinex","BTCUSD",1756324893070,0.65280896,112230.0,112220.0,0.26584855]
["bitfinex","BTCUSD",1756324893377,0.65796896,112230.0,112220.0,0.26584855]
["bitfinex","BTCUSD",1756324893582,0.68475696,112230.0,112220.0,0.26580855]
["bitfinex","BTCUSD",1756324895785,0.68475696,112230.0,112220.0,0.26680855]
["bitfinex","BTCUSD",1756324896000,1.02475696,112230.0,112220.0,0.00104771]
["bitfinex","BTCUSD",1756324896226,1.02475696,112230.0,112220.0,0.15428771]
["bitfinex","BTCUSD",1756324898385,0.55015347,112230.0,112220.0,0.15420771]
["bitfinex","BTCUSD",1756324898597,1.04141171,112230.0,112220.0,0.00104771]
["bitfinex","BTCUSD",1756324898813,1.04141171,112230.0,112220.0,0.15500771]
["bitfinex","BTCUSD",1756324899025,0.56369822,112230.0,112220.0,0.15705771]
["bitfinex","BTCUSD",1756324899295,1.03830171,112230.0,112220.0,0.15705771]
["bitfinex","BTCUSD",1756324899525,0.56369822,112230.0,112220.0,0.15605771]
["bitfinex","BTCUSD",1756324899736,1.03830171,112230.0,112220.0,0.15605771]
["bitfinex","BTCUSD",1756324899973,1.132857,112230.0,112220.0,4.771e-05]
["bitfinex","BTCUSD",1756324900199,1.08538375,112230.0,112220.0,4.771e-05]
["bitfinex","BTCUSD",1756324900422,0.51822135,112220.0,112210.0,0.15456]
["bitfinex","BTCUSD",1756324900635,1.19258567,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324900850,1.19463567,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324901085,1.28335685,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324901305,1.22696266,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324901520,1.24091166,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324901738,1.26569838,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324902202,1.26669838,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324902416,1.29874256,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324903086,1.14522256,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324903306,1.29986256,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324903739,1.14522256,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324903948,1.27494078,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324904411,1.2666308,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324905542,1.26098764,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324906877,1.10646764,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324907097,1.25268267,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324907544,0.77492918,112220.0,112210.0,0.00219]
["bitfinex","BTCUSD",1756324907765,1.21748849,112220.0,112210.0,0.00219]
["bitfinex","BTCUSD",1756324907989,1.06300849,112220.0,112210.0,0.00523]
["bitfinex","BTCUSD",1756324908216,1.22072849,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324908435,1.25270693,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324909105,1.25270701,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324909816,1.09818701,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324910256,1.27954501,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324910483,1.26384797,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324911341,1.26384804,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324911556,1.31179805,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324911980,1.15403805,112220.0,112210.0,0.00219]
["bitfinex","BTCUSD",1756324912186,1.30851805,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324912398,1.31171805,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324913537,1.27967387,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324915097,1.27969483,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324916097,1.27637483,112220.0,112210.0,0.00219]
["bitfinex","BTCUSD",1756324916364,1.27637483,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324917042,1.27637483,112220.0,112210.0,0.00219]
["bitfinex","BTCUSD",1756324917530,1.11996483,112220.0,112210.0,0.00523]
["bitfinex","BTCUSD",1756324917732,1.30622634,112220.0,112210.0,0.00523]
["bitfinex","BTCUSD",1756324917915,1.25827633,112220.0,112210.0,0.00523]
["bitfinex","BTCUSD",1756324918256,1.15401634,112220.0,112210.0,0.00219]
["bitfinex","BTCUSD",1756324918536,1.30439927,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324918762,1.39589485,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324919463,1.34794484,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324920593,1.41187819,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324921237,1.41188493,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324921925,1.25756493,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324922153,1.41196493,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324922385,1.34803158,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324922601,1.29251619,112220.0,112210.0,0.00219]
["bitfinex","BTCUSD",1756324922823,1.22858284,112220.0,112210.0,0.00219]
["bitfinex","BTCUSD",1756324923317,0.75182935,112220.0,112210.0,0.00523]
["bitfinex","BTCUSD",1756324923538,1.29036619,112220.0,112210.0,0.00523]
["bitfinex","BTCUSD",1756324923761,1.29247619,112220.0,112210.0,0.00219]
["bitfinex","BTCUSD",1756324924005,1.22854284,112220.0,112210.0,0.00219]
["bitfinex","BTCUSD",1756324924231,0.59746935,112220.0,112210.0,0.00523]
["bitfinex","BTCUSD",1756324924466,1.12010949,112220.0,112210.0,0.00523]
["bitfinex","BTCUSD",1756324925659,1.27446949,112220.0,112210.0,0.00523]
["bitfinex","BTCUSD",1756324925882,1.27977949,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324926348,1.30456621,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324926585,1.32046291,112220.0,112210.0,4e-05]
["bitfinex","BTCUSD",1756324926804,0.9928566,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324927034,1.25373578,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324927258,1.25584578,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324927486,1.07744614,112200.0,112190.0,0.03240744]
["bitfinex","BTCUSD",1756324927708,1.07540972,112200.0,112190.0,0.03240744]
["bitfinex","BTCUSD",1756324927922,1.10220772,112200.0,112190.0,0.03240744]
["bitfinex","BTCUSD",1756324928133,1.10431772,112200.0,112190.0,0.02936744]
["bitfinex","BTCUSD",1756324928353,1.152397,112200.0,112190.0,0.02936744]
["bitfinex","BTCUSD",1756324928582,1.152397,112200.0,112190.0,0.03240744]
["bitfinex","BTCUSD",1756324928809,1.150287,112200.0,112190.0,0.03340744]
["bitfinex","BTCUSD",1756324929023,1.150287,112200.0,112190.0,0.03540744]
["bitfinex","BTCUSD",1756324929437,1.15911133,112200.0,112190.0,0.03540744]
["bitfinex","BTCUSD",1756324929657,1.16122133,112200.0,112190.0,0.03540744]
["bitfinex","BTCUSD",1756324929902,1.16122133,112200.0,112190.0,0.03021744]
["bitfinex","BTCUSD",1756324930122,1.28364848,112200.0,112190.0,0.03236744]
["bitfinex","BTCUSD",1756324930341,1.25860501,112200.0,112190.0,0.03236744]
["bitfinex","BTCUSD",1756324930546,1.28369095,112200.0,112190.0,0.03021744]
["bitfinex","BTCUSD",1756324930964,1.12921095,112200.0,112190.0,0.03021744]
["bitfinex","BTCUSD",1756324931224,1.12921095,112200.0,112190.0,0.03236744]
["bitfinex","BTCUSD",1756324931438,1.12921095,112200.0,112190.0,0.03440744]
["bitfinex","BTCUSD",1756324931666,1.12921095,112200.0,112190.0,0.03240744]
["bitfinex","BTCUSD",1756324931884,1.12710095,112200.0,112190.0,0.03240744]
["bitfinex","BTCUSD",1756324932310,1.15921752,112200.0,112190.0,0.03240744]
["bitfinex","BTCUSD",1756324933192,1.1593023,112200.0,112190.0,0.03240744]
["bitfinex","BTCUSD",1756324933415,1.1614123,112200.0,112190.0,0.02936744]
["bitfinex","BTCUSD",1756324933855,1.1593023,112200.0,112190.0,0.02936744]
["bitfinex","BTCUSD",1756324934081,0.68469881,112200.0,112190.0,0.03240744]
["bitfinex","BTCUSD",1756324934541,0.68469881,112200.0,112190.0,0.12386946]
["bitfinex","BTCUSD",1756324934758,0.63661953,112200.0,112190.0,0.12386946]
["bitfinex","BTCUSD",1756324935179,0.63661953,112200.0,112190.0,0.14480828]
["bitfinex","BTCUSD",1756324935351,0.66070642,112200.0,112190.0,0.14480828]
["bitfinex","BTCUSD",1756324936542,0.62858985,112200.0,112190.0,0.14480828]
["bitfinex","BTCUSD",1756324936757,0.62858985,112200.0,112190.0,0.29920828]
["bitfinex","BTCUSD",1756324937235,0.61186589,112200.0,112190.0,0.29920828]
["bitfinex","BTCUSD",1756324937441,0.60304156,112200.0,112190.0,0.47747728]
["bitfinex","BTCUSD",1756324937629,0.57059269,112200.0,112190.0,0.47747728]
["bitfinex","BTCUSD",1756324937892,0.57059269,112200.0,112190.0,0.29920828]
["bitfinex","BTCUSD",1756324938110,0.57059391,112200.0,112190.0,0.29920828]
["bitfinex","BTCUSD",1756324938335,0.56432121,112200.0,112190.0,0.29920828]
["bitfinex","BTCUSD",1756324938797,0.56432121,112200.0,112190.0,0.30020828]
["bitfinex","BTCUSD",1756324939260,0.56432121,112200.0,112190.0,0.30220828]
["bitfinex","BTCUSD",1756324939724,0.56432121,112200.0,112190.0,0.14780828]
["bitfinex","BTCUSD",1756324939920,1.0389247,112200.0,112190.0,0.14780828]
["bitfinex","BTCUSD",1756324940169,1.0409547,112200.0,112190.0,0.29896828]
["bitfinex","BTCUSD",1756324940855,1.0409547,112200.0,112190.0,0.29900828]
["bitfinex","BTCUSD",1756324941951,1.0389247,112200.0,112190.0,0.30194828]
["bitfinex","BTCUSD",1756324942187,1.0389247,112200.0,112190.0,0.14770828]
["bitfinex","BTCUSD",1756324942410,1.0440547,112200.0,112190.0,0.12167946]
["bitfinex","BTCUSD",1756324942633,1.0440547,112200.0,112190.0,0.03021744]
["bitfinex","BTCUSD",1756324943256,1.0440547,112200.0,112190.0,0.02921744]
["bitfinex","BTCUSD",1756324943686,0.56432121,112200.0,112190.0,0.03421744]
["bitfinex","BTCUSD",1756324943920,1.0196546,112200.0,112190.0,0.03421744]
["bitfinex","BTCUSD",1756324944572,1.0196546,112200.0,112190.0,0.03221744]
["bitfinex","BTCUSD",1756324945239,1.0216846,112200.0,112190.0,0.03221744]
["bitfinex","BTCUSD",1756324945452,1.0216846,112200.0,112190.0,0.02927744]
["bitfinex","BTCUSD",1756324945654,1.0216846,112200.0,112190.0,0.18137744]
["bitfinex","BTCUSD",1756324945872,1.0247846,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324946456,1.0196546,112200.0,112190.0,0.03221744]
["bitfinex","BTCUSD",1756324947104,1.0216846,112200.0,112190.0,0.02927744]
["bitfinex","BTCUSD",1756324947662,1.0216846,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324947848,1.0247846,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324949166,1.0216846,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324949387,1.03840791,112200.0,112190.0,0.02927744]
["bitfinex","BTCUSD",1756324949606,1.0216846,112200.0,112190.0,0.02927744]
["bitfinex","BTCUSD",1756324951764,1.0196546,112200.0,112190.0,0.03221744]
["bitfinex","BTCUSD",1756324952027,0.54708111,112200.0,112190.0,0.02927744]
["bitfinex","BTCUSD",1756324952246,1.0216846,112200.0,112190.0,0.02927744]
["bitfinex","BTCUSD",1756324952412,1.0247846,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324952654,1.04150893,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324953834,1.06629565,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324954236,1.22029565,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324954663,1.69489914,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324955106,1.22029565,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324955792,1.69489914,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324956151,1.22029565,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324957014,1.72879752,112200.0,112190.0,0.02721744]
["bitfinex","BTCUSD",1756324957438,1.00483606,112160.0,112150.0,0.14458472]
["bitfinex","BTCUSD",1756324957634,1.00483606,112160.0,112150.0,0.29678674]
["bitfinex","BTCUSD",1756324957847,1.00483606,112160.0,112150.0,0.31772556]
["bitfinex","BTCUSD",1756324958053,1.03164206,112160.0,112150.0,0.31772556]
["bitfinex","BTCUSD",1756324958249,1.0406867,112160.0,112150.0,0.31772556]
["bitfinex","BTCUSD",1756324958750,0.55416733,112160.0,112150.0,0.3222022]
["bitfinex","BTCUSD",1756324958949,1.0406867,112160.0,112150.0,0.3222022]
["bitfinex","BTCUSD",1756324959346,0.55416733,112160.0,112150.0,0.3222022]
["bitfinex","BTCUSD",1756324960208,0.55416733,112160.0,112150.0,0.3252022]
["bitfinex","BTCUSD",1756324960426,0.55416733,112160.0,112150.0,0.34763748]
["bitfinex","BTCUSD",1756324961370,0.55416733,112160.0,112150.0,0.34063748]
["bitfinex","BTCUSD",1756324961808,0.55416733,112160.0,112150.0,0.34363748]
["bitfinex","BTCUSD",1756324962282,0.55416733,112160.0,112150.0,0.34563748]
["bitfinex","BTCUSD",1756324965726,1.03128909,112160.0,112150.0,0.22811664]
["bitfinex","BTCUSD",1756324965936,1.03438909,112160.0,112150.0,0.22811664]
["bitfinex","BTCUSD",1756324966652,1.03438909,112160.0,112150.0,0.22311664]
["bitfinex","BTCUSD",1756324966890,1.03438909,112160.0,112150.0,0.22411664]
["bitfinex","BTCUSD",1756324967101,1.03438909,112160.0,112150.0,0.22611664]
["bitfinex","BTCUSD",1756324967529,1.03438909,112160.0,112150.0,0.07247664]
["bitfinex","BTCUSD",1756324967723,1.03438909,112160.0,112150.0,0.22615664]
["bitfinex","BTCUSD",1756324968168,1.03128909,112160.0,112150.0,0.22615664]
["bitfinex","BTCUSD",1756324969552,1.03423909,112160.0,112150.0,0.22615664]
["bitfinex","BTCUSD",1756324970636,1.03423909,112160.0,112150.0,0.22599664]
["bitfinex","BTCUSD",1756324971049,1.03128909,112160.0,112150.0,0.22809664]
["bitfinex","BTCUSD",1756324971266,1.03128909,112160.0,112150.0,0.23124664]
["bitfinex","BTCUSD",1756324971871,0.55416733,112160.0,112150.0,0.23124664]
["bitfinex","BTCUSD",1756324973057,0.55618733,112160.0,112150.0,0.23124664]
["bitfinex","BTCUSD",1756324973981,1.02925909,112160.0,112150.0,0.23124664]
["bitfinex","BTCUSD",1756324974677,0.55416733,112160.0,112150.0,0.23124664]
["bitfinex","BTCUSD",1756324975341,0.55618733,112160.0,112150.0,0.22579664]
["bitfinex","BTCUSD",1756324975541,0.55913733,112160.0,112150.0,0.22789664]
["bitfinex","BTCUSD",1756324975793,0.55618733,112160.0,112150.0,0.22789664]
["bitfinex","BTCUSD",1756324976166,0.55913733,112160.0,112150.0,0.22579664]
["bitfinex","BTCUSD",1756324976588,1.03422909,112160.0,112150.0,0.22579664]
["bitfinex","BTCUSD",1756324977068,1.03127909,112160.0,112150.0,0.22789664]
["bitfinex","BTCUSD",1756324978703,0.55416733,112160.0,112150.0,0.23104664]
["bitfinex","BTCUSD",1756324978922,0.55416733,112160.0,112150.0,0.52178007]
["bitfinex","BTCUSD",1756324979530,0.366806,112160.0,112150.0,0.52178007]
["bitfinex","BTCUSD",1756324980477,0.54512269,112160.0,112150.0,0.36846007]
["bitfinex","BTCUSD",1756324980681,0.54512269,112160.0,112150.0,0.52182007]
["bitfinex","BTCUSD",1756324981404,0.54512269,112160.0,112150.0,0.52174007]
["bitfinex","BTCUSD",1756324982408,0.366806,112160.0,112150.0,0.52174007]
["bitfinex","BTCUSD",1756324982611,0.54512269,112160.0,112150.0,0.52174007]
["bitfinex","BTCUSD",1756324983346,0.54512269,112160.0,112150.0,1.00812547]
["bitfinex","BTCUSD",1756324983347,0.026806,112160.0,112150.0,1.00812547]
["bitfinex","BTCUSD",1756324983582,0.51830079,112170.0,112160.0,0.19925551]
["bitfinex","BTCUSD",1756324983797,0.54510179,112170.0,112160.0,0.44928753]
["bitfinex","BTCUSD",1756324984007,0.54510179,112170.0,112160.0,0.27097084]
["bitfinex","BTCUSD",1756324984198,0.54510179,112170.0,112160.0,0.44928753]
["bitfinex","BTCUSD",1756324984661,0.54712179,112170.0,112160.0,0.26786084]
["bitfinex","BTCUSD",1756324984872,1.0531699,112170.0,112160.0,0.11240084]
["bitfinex","BTCUSD",1756324985102,1.0531699,112170.0,112160.0,0.26576084]
["bitfinex","BTCUSD",1756324985317,1.0531699,112170.0,112160.0,0.26676084]
["bitfinex","BTCUSD",1756324985443,1.0531699,112170.0,112160.0,0.11340084]
["bitfinex","BTCUSD",1756324985872,1.0531699,112170.0,112160.0,0.15428]
["bitfinex","BTCUSD",1756324986082,1.0531699,112170.0,112160.0,0.15528]
["bitfinex","BTCUSD",1756324986288,1.0531699,112170.0,112160.0,0.15544]
["bitfinex","BTCUSD",1756324987259,1.0531699,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756324987473,1.0531699,112170.0,112150.0,0.06947664]
["bitfinex","BTCUSD",1756324987474,0.17831669,112160.0,112150.0,0.06947664]
["bitfinex","BTCUSD",1756324987698,0.6863848,112160.0,112150.0,0.31433866]
["bitfinex","BTCUSD",1756324987869,0.6863848,112160.0,112150.0,0.16093866]
["bitfinex","BTCUSD",1756324988080,0.6863848,112160.0,112150.0,0.31429866]
["bitfinex","BTCUSD",1756324988451,0.7131908,112160.0,112150.0,0.31429866]
["bitfinex","BTCUSD",1756324988661,0.69647809,112160.0,112150.0,0.31429866]
["bitfinex","BTCUSD",1756324988884,0.71320811,112160.0,112150.0,0.16093866]
["bitfinex","BTCUSD",1756324989102,0.71320811,112160.0,112150.0,0.31429866]
["bitfinex","BTCUSD",1756324989342,0.71320811,112160.0,112150.0,0.31529866]
["bitfinex","BTCUSD",1756324989748,1.05320811,112160.0,112150.0,0.16193866]
["bitfinex","BTCUSD",1756324989959,1.05320811,112160.0,112150.0,0.31521866]
["bitfinex","BTCUSD",1756324990189,1.05320811,112160.0,112150.0,0.07047664]
["bitfinex","BTCUSD",1756324990412,1.53959351,112160.0,112150.0,0.15519664]
["bitfinex","BTCUSD",1756324991374,1.72598464,112160.0,112150.0,0.00191664]
["bitfinex","BTCUSD",1756324991593,1.7515283,112160.0,112150.0,0.00191664]
["bitfinex","BTCUSD",1756324992252,1.7515283,112160.0,112150.0,0.00091664]
["bitfinex","BTCUSD",1756324992469,1.75252869,112160.0,112150.0,0.00091664]
["bitfinex","BTCUSD",1756324992694,1.59928869,112160.0,112150.0,0.00091664]
["bitfinex","BTCUSD",1756324992918,1.59828869,112160.0,112150.0,0.00091664]
["bitfinex","BTCUSD",1756324993142,1.75152869,112160.0,112150.0,0.00091664]
["bitfinex","BTCUSD",1756324993364,1.75352869,112160.0,112150.0,0.00091664]
["bitfinex","BTCUSD",1756324993852,1.84499071,112160.0,112150.0,0.00091664]
["bitfinex","BTCUSD",1756324994109,1.02950471,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756324994349,1.32476521,112150.0,112140.0,0.0004849]
["bitfinex","BTCUSD",1756324994591,1.32973521,112150.0,112140.0,0.0004849]
["bitfinex","BTCUSD",1756324994805,0.8674367,112150.0,112140.0,0.0004849]
["bitfinex","BTCUSD",1756324995025,1.3538221,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756324995249,1.2006621,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756324995469,1.3539021,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756324995698,1.35384833,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756324995950,1.30497472,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756324997166,1.33176144,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756324998499,1.35584833,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756324998948,1.20264833,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756324999174,1.35595786,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756325000475,1.20255786,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756325000697,1.35595786,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756325001414,1.20255786,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756325001831,1.30700425,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756325002044,0.66729885,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756325002261,1.21259223,112150.0,112140.0,0.00201001]
["bitfinex","BTCUSD",1756325002687,1.20425512,112150.0,112140.0,0.00497001]
["bitfinex","BTCUSD",1756325003565,1.20720512,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756325003794,1.3984408,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756325004007,1.33178223,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756325004661,1.33535723,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756325005747,1.33539723,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325006011,1.30228214,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325006454,1.28301207,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325006917,1.3021987,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325007132,1.31052616,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325007369,1.33531288,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325008685,1.3021987,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325009110,1.19115245,112150.0,112140.0,0.00501001]
["bitfinex","BTCUSD",1756325009326,1.20780207,112150.0,112140.0,0.00501001]
["bitfinex","BTCUSD",1756325009531,0.72436667,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325009739,1.20780207,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325009943,1.21075207,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325010177,1.20780207,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1756325010599,1.1886143,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1756325011016,1.20780563,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1756325011220,1.20780563,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325011433,1.1915643,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325011673,1.21075865,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325014093,1.1866743,112150.0,112140.0,0.00501001]
["bitfinex","BTCUSD",1756325015573,1.05241102,112150.0,112140.0,0.00501001]
["bitfinex","BTCUSD",1756325015837,1.20593102,112150.0,112140.0,0.00501001]
["bitfinex","BTCUSD",1756325016050,1.20805521,112150.0,112140.0,0.00501001]
["bitfinex","BTCUSD",1756325016268,1.21639796,112150.0,112140.0,0.00501001]
["bitfinex","BTCUSD",1756325016480,1.21627796,112150.0,112140.0,0.00501001]
["bitfinex","BTCUSD",1756325017138,1.2162852,112150.0,112140.0,0.00501001]
["bitfinex","BTCUSD",1756325017342,1.2141952,112150.0,112140.0,0.00501001]
["bitfinex","BTCUSD",1756325017570,1.2162852,112150.0,112140.0,0.00205001]
["bitfinex","BTCUSD",1756325017791,1.24402192,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325018910,1.49414253,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325019171,1.9144993,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325019385,1.96397035,112150.0,112140.0,4.001e-05]
["bitfinex","BTCUSD",1756325019613,0.51836439,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1756325019843,1.6950934,112130.0,112120.0,0.00024774]
["bitfinex","BTCUSD",1756325020095,1.72492049,112130.0,112120.0,0.00024774]
["bitfinex","BTCUSD",1756325020835,1.72849549,112130.0,112120.0,0.00024774]
["bitfinex","BTCUSD",1756325021263,1.72849549,112130.0,112120.0,0.00224774]
["bitfinex","BTCUSD",1756325021932,1.84402608,112130.0,112120.0,0.00324774]
["bitfinex","BTCUSD",1756325022157,0.5183803,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1756325022373,0.5183803,112120.0,112110.0,0.00024775]
["bitfinex","BTCUSD",1756325022374,1.69514968,112120.0,112110.0,0.00024775]
["bitfinex","BTCUSD",1756325022587,1.7220264,112120.0,112110.0,0.00024775]
["bitfinex","BTCUSD",1756325022802,1.7249764,112120.0,112110.0,0.00024775]
["bitfinex","BTCUSD",1756325023023,1.72498747,112120.0,112110.0,0.00024775]
["bitfinex","BTCUSD",1756325023479,1.81644949,112120.0,112110.0,0.00024775]
["bitfinex","BTCUSD",1756325023929,1.84051806,112120.0,112110.0,0.00024775]
["bitfinex","BTCUSD",1756325024552,1.90911806,112120.0,112110.0,0.00024775]
["bitfinex","BTCUSD",1756325026095,1.02956833,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756325026339,1.83577057,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756325026550,0.92376595,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756325026753,1.10327795,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756325026990,1.15135723,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756325027216,0.51841213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756325027430,0.51842804,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1756325027634,1.80840123,112090.0,112080.0,0.00087793]
["bitfinex","BTCUSD",1756325027837,1.81714415,112090.0,112080.0,0.00087793]
["bitfinex","BTCUSD",1756325028052,1.85231936,112090.0,112080.0,0.00087793]
["bitfinex","BTCUSD",1756325028192,1.92091936,112090.0,112080.0,0.00087793]
["bitfinex","BTCUSD",1756325028797,1.92016932,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756325029013,0.20323067,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756325029228,1.80367714,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756325029455,1.3120089,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756325029667,1.32023553,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756325030340,1.34423222,112080.0,112070.0,0.0034]
["bitfinex","BTCUSD",1756325030564,1.34423222,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756325030801,1.34423222,112080.0,112070.0,0.0024]
["bitfinex","BTCUSD",1756325031255,1.19031222,112080.0,112070.0,0.0024]
["bitfinex","BTCUSD",1756325031466,1.34439222,112080.0,112070.0,0.0024]
["bitfinex","BTCUSD",1756325031681,1.34539222,112080.0,112070.0,0.0024]
["bitfinex","BTCUSD",1756325032395,1.34539222,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756325032839,1.22336113,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756325033054,1.37736113,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756325033278,1.22336113,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756325033542,1.57736113,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756325033783,1.57693406,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756325034256,0.51845989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756325034476,0.70078333,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756325034694,1.33596589,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756325035496,1.33954389,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756325035697,1.33954389,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325036108,1.33950389,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325036315,0.70637133,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325036611,1.33954389,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325037697,0.86346133,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325037853,1.33954389,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325038058,1.18546389,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325038259,1.33970389,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325038864,0.86362133,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325039073,1.33970389,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325039285,1.3717528,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325039495,1.41230825,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325039793,1.38018208,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325040002,1.22591311,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325040597,1.37401081,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325040803,1.38023345,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325041031,1.22290345,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325041182,1.38023345,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325041396,1.41236236,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325041775,1.25796236,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325041981,1.41236236,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325042259,1.41236022,112070.0,112060.0,0.00100001]
["bitfinex","BTCUSD",1756325043091,1.40935022,112070.0,112060.0,0.00307001]
["bitfinex","BTCUSD",1756325043297,1.25495022,112070.0,112060.0,0.00617001]
["bitfinex","BTCUSD",1756325043720,1.37726131,112070.0,112060.0,0.00617001]
["bitfinex","BTCUSD",1756325043938,1.35050459,112070.0,112060.0,0.00617001]
["bitfinex","BTCUSD",1756325044377,1.19610459,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325044579,1.35050459,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325044797,1.06408712,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325045025,1.19455769,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325045239,1.19459769,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325047402,1.21852712,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325048977,1.21858706,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325049404,1.22996694,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325049618,1.23829715,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325049801,1.23829733,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325050003,1.23829734,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325050218,1.2299754,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325050446,1.23830082,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325050663,1.08386082,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325050880,1.23014537,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325051307,0.74268293,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325052408,0.75101801,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325052626,0.71869161,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325052852,1.05163405,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325053071,1.20615405,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325053996,1.20615405,112070.0,112060.0,0.00721001]
["bitfinex","BTCUSD",1756325054217,1.20615405,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325054430,1.23842968,112070.0,112060.0,0.00621001]
["bitfinex","BTCUSD",1756325054643,1.27047859,112070.0,112060.0,0.00821001]
["bitfinex","BTCUSD",1756325054829,1.23842968,112070.0,112060.0,0.00821001]
["bitfinex","BTCUSD",1756325055273,1.27047859,112070.0,112060.0,0.00821001]
["bitfinex","BTCUSD",1756325055915,1.27054552,112070.0,112060.0,0.00821001]
["bitfinex","BTCUSD",1756325056350,1.24661609,112070.0,112060.0,0.00821001]
["bitfinex","BTCUSD",1756325056566,1.27069086,112070.0,112060.0,0.00821001]
["bitfinex","BTCUSD",1756325057442,1.24661609,112070.0,112060.0,0.00821001]
["bitfinex","BTCUSD",1756325057671,1.24870609,112070.0,112060.0,0.00511001]
["bitfinex","BTCUSD",1756325057913,1.25170609,112070.0,112060.0,0.00304001]
["bitfinex","BTCUSD",1756325058138,1.29978537,112070.0,112060.0,0.00304001]
["bitfinex","BTCUSD",1756325058580,1.33590592,112070.0,112060.0,0.00304001]
["bitfinex","BTCUSD",1756325058830,1.33590592,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756325059047,0.54326253,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756325059272,1.33178855,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756325059493,1.3598711,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756325060176,0.87240866,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756325060396,1.3598711,112060.0,112050.0,0.0002]
["bitfinex","BTCUSD",1756325061799,1.3598711,112060.0,112050.0,0.0012]
["bitfinex","BTCUSD",1756325061800,1.3567111,112060.0,112050.0,0.0012]
["bitfinex","BTCUSD",1756325062009,1.3597111,112060.0,112050.0,0.0012]
["bitfinex","BTCUSD",1756325062853,0.87225342,112060.0,112050.0,0.0012]
["bitfinex","BTCUSD",1756325063273,1.35971586,112060.0,112050.0,0.0012]
["bitfinex","BTCUSD",1756325063493,1.95441498,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756325063707,0.51849174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325063911,1.79194084,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325064118,1.81881756,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325064334,1.82181756,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325065025,1.82181756,112050.0,112040.0,4.78e-05]
["bitfinex","BTCUSD",1756325065463,1.82639656,112050.0,112040.0,4.78e-05]
["bitfinex","BTCUSD",1756325065899,1.66991656,112050.0,112040.0,4.78e-05]
["bitfinex","BTCUSD",1756325066098,1.82635656,112050.0,112040.0,4.78e-05]
["bitfinex","BTCUSD",1756325066534,1.86695415,112050.0,112040.0,4.78e-05]
["bitfinex","BTCUSD",1756325067008,1.22305171,112050.0,112040.0,4.78e-05]
["bitfinex","BTCUSD",1756325067229,1.37949171,112050.0,112040.0,4.78e-05]
["bitfinex","BTCUSD",1756325067457,1.27117815,112050.0,112040.0,4.78e-05]
["bitfinex","BTCUSD",1756325067697,1.42757815,112050.0,112040.0,4.78e-05]
["bitfinex","BTCUSD",1756325068541,1.42757815,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325068733,1.91504059,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325068906,1.86691415,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325069343,1.91502108,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325069531,1.91498377,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325069931,1.91482377,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325070140,1.91482306,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325071120,1.75858306,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325071352,1.91518306,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325071732,0.94025818,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325071952,1.91518306,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325072154,1.27112062,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325072352,1.42768062,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325073432,1.4597252,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325074219,1.97096293,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325075058,1.93891835,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325075470,1.97095652,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325076300,1.93891835,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325076467,1.9709531,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325076836,1.8143931,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325077030,1.9707531,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325078144,2.1707531,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756325078345,1.51821927,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325078559,1.83217613,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325078769,1.34680369,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325079018,1.34980369,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325079238,1.35338269,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325079678,1.34711922,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325079890,1.39707016,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325080114,1.55327016,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325080329,1.56724152,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325081151,1.41104152,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325081393,1.56728152,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325081817,1.41304152,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325082027,1.57024152,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325082445,1.54621861,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325082910,1.54613861,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325083121,1.18701861,112040.0,112030.0,0.00208001]
["bitfinex","BTCUSD",1756325083348,1.34309861,112040.0,112030.0,0.00208001]
["bitfinex","BTCUSD",1756325083565,1.83356105,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325083781,1.67748105,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325083994,1.83356105,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756325084452,1.82839105,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325084694,1.31614189,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325085123,1.16014189,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325085341,0.67267945,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325085551,1.31634189,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325086651,1.16014189,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325086869,1.31626189,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325087101,0.58121743,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325087324,0.70140074,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325087541,0.68742938,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325087754,1.17489182,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325088007,1.17189182,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325088216,1.01581182,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325088440,1.18916937,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325089092,1.17245182,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325090087,1.1724592,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325090600,0.52208667,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325090799,0.67896667,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325091142,1.16642911,112040.0,112030.0,0.00531001]
["bitfinex","BTCUSD",1756325091766,1.16642911,112040.0,112030.0,0.00731001]
["bitfinex","BTCUSD",1756325092634,1.16642911,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325092835,0.52208667,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325093944,1.16618911,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325094165,0.67872667,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325094342,0.52208667,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325094766,1.00954911,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325095100,0.52208667,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325098784,1.00954911,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325099004,0.52208667,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325099226,0.52208667,112040.0,112030.0,0.18587361]
["bitfinex","BTCUSD",1756325099433,0.52208667,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325100970,0.52420667,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325101186,0.52208667,112040.0,112030.0,0.00735001]
["bitfinex","BTCUSD",1756325101426,0.343579,112040.0,112030.0,0.78796843]
["bitfinex","BTCUSD",1756325101653,0.52208667,112040.0,112030.0,0.78573689]
["bitfinex","BTCUSD",1756325101898,0.52208667,112040.0,112030.0,0.94557689]
["bitfinex","BTCUSD",1756325102092,0.52208667,112040.0,112030.0,0.45811445]
["bitfinex","BTCUSD",1756325102304,0.52208667,112040.0,112030.0,0.27955085]
["bitfinex","BTCUSD",1756325102813,0.52208667,112040.0,112030.0,0.45807445]
["bitfinex","BTCUSD",1756325103025,0.52208667,112040.0,112030.0,0.44519445]
["bitfinex","BTCUSD",1756325104358,0.52208667,112040.0,112030.0,0.44515445]
["bitfinex","BTCUSD",1756325104577,0.52725667,112040.0,112030.0,0.26451085]
["bitfinex","BTCUSD",1756325104796,0.52208667,112040.0,112030.0,0.26663085]
["bitfinex","BTCUSD",1756325105009,0.52208667,112040.0,112030.0,0.44535445]
["bitfinex","BTCUSD",1756325105234,0.52208667,112040.0,112030.0,0.44752445]
["bitfinex","BTCUSD",1756325105458,0.003579,112040.0,112030.0,0.93498689]
["bitfinex","BTCUSD",1756325105715,0.17849174,112050.0,112040.0,0.1994363]
["bitfinex","BTCUSD",1756325105928,0.20532274,112050.0,112040.0,0.78048076]
["bitfinex","BTCUSD",1756325106139,0.20532274,112050.0,112040.0,0.78265076]
["bitfinex","BTCUSD",1756325106356,0.54532274,112050.0,112040.0,0.45297832]
["bitfinex","BTCUSD",1756325106804,0.366831,112050.0,112040.0,0.94261076]
["bitfinex","BTCUSD",1756325107466,0.54532274,112050.0,112040.0,0.78265076]
["bitfinex","BTCUSD",1756325107677,0.54532274,112050.0,112040.0,0.94140076]
["bitfinex","BTCUSD",1756325108301,0.54532274,112050.0,112040.0,0.94457076]
["bitfinex","BTCUSD",1756325108513,0.366831,112050.0,112040.0,0.94457076]
["bitfinex","BTCUSD",1756325109238,0.54532274,112050.0,112040.0,0.29501832]
["bitfinex","BTCUSD",1756325109487,0.54532274,112050.0,112040.0,0.45473832]
["bitfinex","BTCUSD",1756325109910,0.55049274,112050.0,112040.0,0.11652084]
["bitfinex","BTCUSD",1756325110090,0.55049274,112050.0,112040.0,0.27616084]
["bitfinex","BTCUSD",1756325110763,0.54532274,112050.0,112040.0,0.45466851]
["bitfinex","BTCUSD",1756325111180,0.54532274,112050.0,112040.0,0.27616084]
["bitfinex","BTCUSD",1756325111808,0.54532274,112050.0,112040.0,0.45466851]
["bitfinex","BTCUSD",1756325112012,0.54532274,112050.0,112040.0,0.11652084]
["bitfinex","BTCUSD",1756325112225,1.03795518,112050.0,112040.0,0.25306202]
["bitfinex","BTCUSD",1756325112427,1.03795518,112050.0,112040.0,0.09346202]
["bitfinex","BTCUSD",1756325112632,1.03795518,112050.0,112040.0,0.25306202]
["bitfinex","BTCUSD",1756325113322,1.03795518,112050.0,112040.0,0.16156]
["bitfinex","BTCUSD",1756325113717,1.0627419,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756325114363,1.2221819,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756325114519,1.2221819,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756325115130,0.17850767,112040.0,112030.0,0.15972]
["bitfinex","BTCUSD",1756325115477,0.67114011,112040.0,112030.0,0.15972]
["bitfinex","BTCUSD",1756325115880,0.69797611,112040.0,112030.0,0.15972]
["bitfinex","BTCUSD",1756325116268,0.21051367,112040.0,112030.0,0.15972]
["bitfinex","BTCUSD",1756325116454,0.69797611,112040.0,112030.0,0.15972]
["bitfinex","BTCUSD",1756325116649,0.1785236,112030.0,112020.0,0.06888]
["bitfinex","BTCUSD",1756325116850,0.5217236,112030.0,112020.0,0.32002982]
["bitfinex","BTCUSD",1756325117105,0.5238036,112030.0,112020.0,0.16038982]
["bitfinex","BTCUSD",1756325117311,0.5238036,112030.0,112020.0,0.0689278]
["bitfinex","BTCUSD",1756325117312,1.03810304,112030.0,112020.0,0.0689278]
["bitfinex","BTCUSD",1756325117872,1.03810304,112030.0,112020.0,0.2283678]
["bitfinex","BTCUSD",1756325118159,1.03810304,112030.0,112020.0,0.0689278]
["bitfinex","BTCUSD",1756325118353,1.03810304,112030.0,112020.0,0.2283678]
["bitfinex","BTCUSD",1756325118663,1.03810304,112030.0,112020.0,0.0699278]
["bitfinex","BTCUSD",1756325118874,1.03810304,112030.0,112020.0,0.0709278]
["bitfinex","BTCUSD",1756325119082,1.03810304,112030.0,112020.0,0.2302878]
["bitfinex","BTCUSD",1756325119503,1.03810304,112030.0,112020.0,0.0709278]
["bitfinex","BTCUSD",1756325119754,1.03810304,112030.0,112020.0,0.2302878]
["bitfinex","BTCUSD",1756325119981,1.04695819,112030.0,112020.0,0.0022878]
["bitfinex","BTCUSD",1756325120192,1.04695819,112030.0,112020.0,0.1616078]
["bitfinex","BTCUSD",1756325120419,0.55949575,112030.0,112020.0,0.0022878]
["bitfinex","BTCUSD",1756325120623,1.04695819,112030.0,112020.0,0.0022878]
["bitfinex","BTCUSD",1756325124800,1.04695819,112030.0,112020.0,0.0012878]
["bitfinex","BTCUSD",1756325125181,1.04695819,112030.0,112020.0,0.0002878]
["bitfinex","BTCUSD",1756325125862,1.20615819,112030.0,112020.0,0.0002878]
["bitfinex","BTCUSD",1756325126087,1.29762021,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756325126300,1.36912087,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756325126512,1.38833839,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756325126743,1.30178311,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756325127008,1.56076508,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756325127240,2.52227596,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756325127466,2.52223596,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756325127692,1.49348036,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756325127935,1.83579723,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756325128185,1.83579723,112010.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756325128186,1.00606576,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756325128439,1.16538576,111980.0,111970.0,0.0001653]
["bitfinex","BTCUSD",1756325128786,1.21208722,111980.0,111970.0,0.0001653]
["bitfinex","BTCUSD",1756325128891,1.30378924,111980.0,111970.0,0.0001653]
["bitfinex","BTCUSD",1756325129116,1.34477493,111980.0,111970.0,0.0001653]
["bitfinex","BTCUSD",1756325129336,1.34473493,111980.0,111970.0,0.0001653]
["bitfinex","BTCUSD",1756325129568,1.33072424,111980.0,111970.0,0.0001653]
["bitfinex","BTCUSD",1756325129793,1.33068424,111980.0,111970.0,0.0001653]
["bitfinex","BTCUSD",1756325130024,1.33066041,111980.0,111970.0,0.0001653]
["bitfinex","BTCUSD",1756325130259,1.30587369,111980.0,111970.0,0.0001653]
["bitfinex","BTCUSD",1756325130722,1.30585768,111980.0,111970.0,0.0021653]
["bitfinex","BTCUSD",1756325130952,1.1710444,111980.0,111970.0,0.0001653]
["bitfinex","BTCUSD",1756325131204,1.1710444,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325131433,1.3311644,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325131874,0.68458196,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325132097,1.3321644,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325133245,1.1720444,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325133466,1.34626307,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325133932,1.36534148,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325134156,1.34626307,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325134405,1.3653415,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325134883,1.2051015,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325135109,1.3653415,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325136015,1.3652615,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325136500,1.3652215,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325136944,1.2051015,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325137159,1.3652215,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325137406,1.2051015,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325137638,0.26709861,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325137865,0.47987524,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325138094,0.9921244,111980.0,111970.0,0.0011653]
["bitfinex","BTCUSD",1756325138325,0.51863522,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756325138565,1.670235,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756325138790,1.69502172,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756325139043,1.72188072,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756325139491,1.81334274,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756325139718,1.74357606,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756325139979,2.35445872,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756325140216,2.41048952,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756325140435,0.1786831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756325140656,2.02953513,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756325140894,1.87545326,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756325141136,2.03573326,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756325141361,1.5381412,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756325141611,0.64574109,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1756325141828,1.28335391,111930.0,111920.0,0.00047856]
["bitfinex","BTCUSD",1756325142051,1.29733955,111930.0,111920.0,0.00047856]
["bitfinex","BTCUSD",1756325142279,0.51871503,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1756325142512,1.26436938,111910.0,111900.0,0.00034351]
["bitfinex","BTCUSD",1756325142734,1.31703691,111910.0,111900.0,0.00034351]
["bitfinex","BTCUSD",1756325142969,1.34387091,111910.0,111900.0,0.00034351]
["bitfinex","BTCUSD",1756325143414,0.51877893,111870.0,111860.0,0.06868]
["bitfinex","BTCUSD",1756325143633,0.5352842,111870.0,111860.0,0.16027033]
["bitfinex","BTCUSD",1756325144087,0.34,111870.0,111860.0,0.36000407]
["bitfinex","BTCUSD",1756325144323,0.51877893,111870.0,111860.0,0.09159033]
["bitfinex","BTCUSD",1756325144542,0.99611175,111870.0,111860.0,0.00012831]
["bitfinex","BTCUSD",1756325144775,0.51877893,111870.0,111860.0,0.00012831]
["bitfinex","BTCUSD",1756325145232,0.341,111870.0,111860.0,0.19092323]
["bitfinex","BTCUSD",1756325145450,0.34,111870.0,111860.0,0.00412831]
["bitfinex","BTCUSD",1756325145666,0.34,111870.0,111860.0,0.00236324]
["bitfinex","BTCUSD",1756325145888,0.341,111870.0,111860.0,0.20386205]
["bitfinex","BTCUSD",1756325146101,0.341,111870.0,111860.0,0.20486205]
["bitfinex","BTCUSD",1756325146334,0.341,111870.0,111860.0,0.29632407]
["bitfinex","BTCUSD",1756325146808,0.51977893,111870.0,111860.0,0.11752915]
["bitfinex","BTCUSD",1756325147264,0.51877893,111870.0,111860.0,0.09159033]
["bitfinex","BTCUSD",1756325147502,1.01259172,111870.0,111860.0,0.00212831]
["bitfinex","BTCUSD",1756325147726,1.01359172,111870.0,111860.0,0.00912831]
["bitfinex","BTCUSD",1756325147973,1.17739172,111870.0,111860.0,0.00912831]
["bitfinex","BTCUSD",1756325148430,1.17639172,111870.0,111860.0,0.00212831]
["bitfinex","BTCUSD",1756325148664,1.17639172,111870.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756325148665,0.51879492,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756325148908,1.24543445,111860.0,111850.0,0.00034362]
["bitfinex","BTCUSD",1756325149148,1.27251429,111860.0,111850.0,0.00034362]
["bitfinex","BTCUSD",1756325149396,0.79518147,111860.0,111850.0,0.00034362]
["bitfinex","BTCUSD",1756325149622,0.69545691,111860.0,111850.0,0.00034362]
["bitfinex","BTCUSD",1756325149844,0.70047489,111860.0,111850.0,0.00034362]
["bitfinex","BTCUSD",1756325150069,1.17780771,111860.0,111850.0,0.00034362]
["bitfinex","BTCUSD",1756325150299,0.72733924,111860.0,111850.0,0.00034362]
["bitfinex","BTCUSD",1756325150786,1.20567206,111860.0,111850.0,0.00734362]
["bitfinex","BTCUSD",1756325151021,1.20567029,111860.0,111850.0,0.00034362]
["bitfinex","BTCUSD",1756325151249,1.20667029,111860.0,111850.0,0.00534362]
["bitfinex","BTCUSD",1756325152193,1.29913231,111860.0,111850.0,0.00534362]
["bitfinex","BTCUSD",1756325152450,1.29913231,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756325152716,0.51884288,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1756325153124,0.51884288,111830.0,111760.0,0.35]
["bitfinex","BTCUSD",1756325153125,0.17893889,111770.0,111760.0,0.35]
["bitfinex","BTCUSD",1756325153127,0.17893889,111770.0,111750.0,0.52901045]
["bitfinex","BTCUSD",1756325153334,0.34,111770.0,111760.0,0.00047778]
["bitfinex","BTCUSD",1756325153542,0.53538159,111770.0,111760.0,0.00047778]
["bitfinex","BTCUSD",1756325153746,0.3833377,111770.0,111760.0,0.2708947]
["bitfinex","BTCUSD",1756325154216,0.0433377,111770.0,111760.0,0.74822752]
["bitfinex","BTCUSD",1756325154449,0.002,111770.0,111760.0,0.75922752]
["bitfinex","BTCUSD",1756325154698,0.026897,111780.0,111770.0,0.17892789]
["bitfinex","BTCUSD",1756325154908,0.04333621,111780.0,111770.0,0.27262664]
["bitfinex","BTCUSD",1756325155119,0.04333621,111780.0,111770.0,0.28932873]
["bitfinex","BTCUSD",1756325155335,0.43631441,111830.0,111800.0,0.17888966]
["bitfinex","BTCUSD",1756325155551,0.01644345,111830.0,111810.0,0.17887428]
["bitfinex","BTCUSD",1756325155762,0.01644345,111830.0,111810.0,0.02093882]
["bitfinex","BTCUSD",1756325155763,0.20574698,111820.0,111810.0,0.02093882]
["bitfinex","BTCUSD",1756325155974,0.56219043,111820.0,111810.0,0.11240084]
["bitfinex","BTCUSD",1756325156194,0.04333045,111820.0,111810.0,0.11240084]
["bitfinex","BTCUSD",1756325156413,0.38333045,111820.0,111810.0,0.11240084]
["bitfinex","BTCUSD",1756325156629,0.38345779,111820.0,111810.0,0.11040084]
["bitfinex","BTCUSD",1756325156853,0.23125961,111820.0,111790.0,0.199]
["bitfinex","BTCUSD",1756325157060,0.23125961,111820.0,111800.0,0.09146202]
["bitfinex","BTCUSD",1756325157061,0.17888581,111810.0,111800.0,0.09146202]
["bitfinex","BTCUSD",1756325157267,0.35644345,111810.0,111800.0,0.74992184]
["bitfinex","BTCUSD",1756325157475,0.53531832,111810.0,111800.0,0.09146202]
["bitfinex","BTCUSD",1756325157700,0.17890782,111790.0,111770.0,0.19638453]
["bitfinex","BTCUSD",1756325157919,0.17890782,111790.0,111780.0,0.28694202]
["bitfinex","BTCUSD",1756325158128,0.18785114,111800.0,111780.0,0.46586481]
["bitfinex","BTCUSD",1756325158379,0.17890687,111790.0,111780.0,0.09146202]
["bitfinex","BTCUSD",1756325158589,0.17890687,111790.0,111780.0,0.30788084]
["bitfinex","BTCUSD",1756325159903,0.51890687,111790.0,111780.0,0.11240084]
["bitfinex","BTCUSD",1756325160122,0.52090687,111790.0,111780.0,0.31888084]
["bitfinex","BTCUSD",1756325160328,0.342,111790.0,111780.0,0.50080372]
["bitfinex","BTCUSD",1756325160754,0.52090687,111790.0,111780.0,0.32188084]
["bitfinex","BTCUSD",1756325160988,0.52090687,111790.0,111780.0,0.30094202]
["bitfinex","BTCUSD",1756325161198,0.52090687,111790.0,111780.0,0.14736478]
["bitfinex","BTCUSD",1756325161462,0.52090687,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756325162113,0.53735536,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756325162333,0.5373543,111790.0,111780.0,0.003]
["bitfinex","BTCUSD",1756325162753,0.5373543,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756325162974,0.178945,111770.0,111750.0,0.37417021]
["bitfinex","BTCUSD",1756325163190,0.34,111770.0,111760.0,0.69187371]
["bitfinex","BTCUSD",1756325163657,0.55478183,111770.0,111760.0,0.09146202]
["bitfinex","BTCUSD",1756325163876,0.1789549,111760.0,111750.0,0.37405091]
["bitfinex","BTCUSD",1756325164084,0.55478183,111770.0,111750.0,0.85341373]
["bitfinex","BTCUSD",1756325164302,0.54583489,111770.0,111760.0,0.1952]
["bitfinex","BTCUSD",1756325164518,0.54783489,111770.0,111760.0,0.19516]
["bitfinex","BTCUSD",1756325164738,0.54799489,111770.0,111760.0,0.19516]
["bitfinex","BTCUSD",1756325164949,0.54583489,111770.0,111760.0,0.1952]
["bitfinex","BTCUSD",1756325165169,0.366896,111770.0,111760.0,0.19723]
["bitfinex","BTCUSD",1756325165390,0.026896,111770.0,111760.0,0.87662654]
["bitfinex","BTCUSD",1756325165634,0.51893889,111770.0,111760.0,0.11660084]
["bitfinex","BTCUSD",1756325165854,0.51893889,111770.0,111760.0,0.39700372]
["bitfinex","BTCUSD",1756325165855,0.34,111770.0,111760.0,0.39700372]
["bitfinex","BTCUSD",1756325166110,0.366897,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756325166324,0.366897,111780.0,111770.0,0.02737555]
["bitfinex","BTCUSD",1756325166537,0.366897,111780.0,111770.0,0.20631444]
["bitfinex","BTCUSD",1756325166764,0.366897,111780.0,111770.0,0.68141053]
["bitfinex","BTCUSD",1756325166995,0.366897,111780.0,111770.0,0.67941053]
["bitfinex","BTCUSD",1756325166996,0.026897,111780.0,111770.0,0.67941053]
["bitfinex","BTCUSD",1756325167223,0.17889087,111800.0,111780.0,0.17892268]
["bitfinex","BTCUSD",1756325167459,0.18781861,111810.0,111790.0,0.95133804]
["bitfinex","BTCUSD",1756325167685,0.18781861,111810.0,111800.0,0.00223613]
["bitfinex","BTCUSD",1756325167902,0.18781861,111810.0,111800.0,0.00203]
["bitfinex","BTCUSD",1756325168125,0.026889,111810.0,111800.0,0.18092065]
["bitfinex","BTCUSD",1756325168346,0.026889,111810.0,111800.0,0.75188549]
["bitfinex","BTCUSD",1756325168566,0.026889,111810.0,111800.0,0.75236327]
["bitfinex","BTCUSD",1756325168780,0.028889,111810.0,111800.0,0.75236327]
["bitfinex","BTCUSD",1756325169000,0.028889,111810.0,111800.0,0.77330209]
["bitfinex","BTCUSD",1756325169208,0.002,111810.0,111800.0,0.97530209]
["bitfinex","BTCUSD",1756325169439,0.002,111810.0,111800.0,0.49796927]
["bitfinex","BTCUSD",1756325169649,0.026885,111820.0,111800.0,1.17222209]
["bitfinex","BTCUSD",1756325169887,0.20574388,111820.0,111810.0,0.09197475]
["bitfinex","BTCUSD",1756325170115,0.54790388,111820.0,111810.0,0.28533882]
["bitfinex","BTCUSD",1756325170330,0.55085388,111820.0,111810.0,0.28533882]
["bitfinex","BTCUSD",1756325170544,0.54574388,111820.0,111810.0,0.28736882]
["bitfinex","BTCUSD",1756325170759,0.54574388,111820.0,111810.0,0.09076882]
["bitfinex","BTCUSD",1756325170991,0.55085388,111820.0,111810.0,0.0688]
["bitfinex","BTCUSD",1756325171256,0.55085388,111820.0,111810.0,0.26512]
["bitfinex","BTCUSD",1756325171459,0.54574388,111820.0,111810.0,0.26715]
["bitfinex","BTCUSD",1756325171684,0.54574388,111820.0,111810.0,0.27415]
["bitfinex","BTCUSD",1756325171685,0.54674388,111820.0,111810.0,0.27415]
["bitfinex","BTCUSD",1756325171898,0.55185388,111820.0,111810.0,0.27212]
["bitfinex","BTCUSD",1756325172126,0.55185388,111820.0,111810.0,0.0758]
["bitfinex","BTCUSD",1756325172331,1.04674752,111820.0,111810.0,0.0758]
["bitfinex","BTCUSD",1756325172752,0.5654647,111820.0,111810.0,0.0688]
["bitfinex","BTCUSD",1756325172962,0.5654647,111820.0,111810.0,0.07083]
["bitfinex","BTCUSD",1756325172963,0.54674388,111820.0,111810.0,0.07083]
["bitfinex","BTCUSD",1756325173192,0.55185388,111820.0,111810.0,0.0738]
["bitfinex","BTCUSD",1756325173409,0.55285388,111820.0,111810.0,0.0738]
["bitfinex","BTCUSD",1756325173624,0.55285388,111820.0,111810.0,0.95157244]
["bitfinex","BTCUSD",1756325173625,0.368885,111820.0,111810.0,0.95157244]
["bitfinex","BTCUSD",1756325173879,0.368885,111820.0,111810.0,0.94933651]
["bitfinex","BTCUSD",1756325174117,0.54774388,111820.0,111810.0,0.09676882]
["bitfinex","BTCUSD",1756325174514,0.55285388,111820.0,111810.0,0.27012]
["bitfinex","BTCUSD",1756325174981,0.55285388,111820.0,111810.0,0.0738]
["bitfinex","BTCUSD",1756325175198,0.55285388,111820.0,111810.0,0.27012]
["bitfinex","BTCUSD",1756325175406,0.56944861,111820.0,111810.0,0.27008]
["bitfinex","BTCUSD",1756325175630,0.58345513,111820.0,111810.0,0.27211]
["bitfinex","BTCUSD",1756325175870,0.368885,111820.0,111810.0,0.94925651]
["bitfinex","BTCUSD",1756325176094,0.54774388,111820.0,111810.0,0.77038164]
["bitfinex","BTCUSD",1756325176302,0.54774388,111820.0,111810.0,0.29300882]
["bitfinex","BTCUSD",1756325176524,0.55314388,111820.0,111810.0,0.09473882]
["bitfinex","BTCUSD",1756325176725,0.58887885,111820.0,111810.0,0.0738]
["bitfinex","BTCUSD",1756325176951,0.57227346,111820.0,111810.0,0.27012]
["bitfinex","BTCUSD",1756325177386,0.04801458,111820.0,111810.0,1.04297853]
["bitfinex","BTCUSD",1756325177620,0.002,111820.0,111810.0,0.76564571]
["bitfinex","BTCUSD",1756325177843,0.002,111820.0,111810.0,1.39297853]
["bitfinex","BTCUSD",1756325178058,0.002,111820.0,111810.0,1.79297853]
["bitfinex","BTCUSD",1756325178293,0.001,111820.0,111810.0,1.79297853]
["bitfinex","BTCUSD",1756325178515,0.001,111820.0,111810.0,1.59665853]
["bitfinex","BTCUSD",1756325178736,0.001,111820.0,111810.0,1.79525853]
["bitfinex","BTCUSD",1756325178938,0.52777025,111840.0,111810.0,1.11532571]
["bitfinex","BTCUSD",1756325179161,0.51882891,111840.0,111830.0,0.67711452]
["bitfinex","BTCUSD",1756325179377,0.51882891,111840.0,111830.0,0.49935164]
["bitfinex","BTCUSD",1756325180032,0.51882891,111840.0,111830.0,0.67819452]
["bitfinex","BTCUSD",1756325180262,0.51882891,111840.0,111830.0,0.02201882]
["bitfinex","BTCUSD",1756325180488,0.51982891,111840.0,111830.0,0.70419164]
["bitfinex","BTCUSD",1756325180910,0.51982891,111840.0,111830.0,0.88303452]
["bitfinex","BTCUSD",1756325181128,0.341,111840.0,111830.0,0.88403452]
["bitfinex","BTCUSD",1756325181394,0.001,111840.0,111830.0,1.08620452]
["bitfinex","BTCUSD",1756325181609,0.001,111840.0,111830.0,1.47766654]
["bitfinex","BTCUSD",1756325181824,0.001,111840.0,111830.0,1.69262654]
["bitfinex","BTCUSD",1756325182035,0.001,111840.0,111830.0,2.1015308]
["bitfinex","BTCUSD",1756325182470,0.001,111840.0,111830.0,2.09262654]
["bitfinex","BTCUSD",1756325182709,0.18771946,111870.0,111860.0,0.02093882]
["bitfinex","BTCUSD",1756325182934,0.60573418,111870.0,111860.0,0.78837366]
["bitfinex","BTCUSD",1756325183169,0.60573418,111870.0,111860.0,0.78737366]
["bitfinex","BTCUSD",1756325183411,0.20564978,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756325183642,0.17869958,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756325183860,0.17869958,111920.0,111900.0,0.65606382]
["bitfinex","BTCUSD",1756325183861,0.05650728,111920.0,111900.0,0.65606382]
["bitfinex","BTCUSD",1756325184079,0.00844681,111920.0,111910.0,0.66036178]
["bitfinex","BTCUSD",1756325184290,0.00014285,111920.0,111910.0,0.74958987]
["bitfinex","BTCUSD",1756325184940,0.00314285,111920.0,111910.0,0.74958987]
["bitfinex","BTCUSD",1756325185179,0.18184192,111920.0,111910.0,0.77052869]
["bitfinex","BTCUSD",1756325185362,0.18184192,111920.0,111910.0,0.11448084]
["bitfinex","BTCUSD",1756325185585,0.00314285,111920.0,111910.0,1.38283262]
["bitfinex","BTCUSD",1756325185805,0.00314285,111920.0,111910.0,1.05286587]
["bitfinex","BTCUSD",1756325186030,0.00314285,111920.0,111910.0,1.73059869]
["bitfinex","BTCUSD",1756325186238,0.00314285,111920.0,111910.0,1.05286587]
["bitfinex","BTCUSD",1756325186496,0.00314285,111920.0,111910.0,0.98019869]
["bitfinex","BTCUSD",1756325186726,0.00014285,111920.0,111910.0,1.18067869]
["bitfinex","BTCUSD",1756325187157,0.00014285,111920.0,111910.0,1.13102869]
["bitfinex","BTCUSD",1756325187397,0.00014285,111920.0,111910.0,1.33202869]
["bitfinex","BTCUSD",1756325187616,0.17884192,111920.0,111910.0,0.95231366]
["bitfinex","BTCUSD",1756325187840,0.17884192,111920.0,111910.0,0.39398084]
["bitfinex","BTCUSD",1756325188059,0.18421192,111920.0,111910.0,0.38548084]
["bitfinex","BTCUSD",1756325188272,0.18421192,111920.0,111910.0,0.2732]
["bitfinex","BTCUSD",1756325188700,0.52421192,111920.0,111910.0,0.29413882]
["bitfinex","BTCUSD",1756325188920,0.52421192,111920.0,111910.0,0.2732]
["bitfinex","BTCUSD",1756325189139,0.52421192,111920.0,111910.0,0.77147164]
["bitfinex","BTCUSD",1756325189350,0.52421192,111920.0,111910.0,0.29313882]
["bitfinex","BTCUSD",1756325189579,0.34551285,111920.0,111910.0,0.47185385]
["bitfinex","BTCUSD",1756325189803,0.51884192,111920.0,111910.0,0.96233654]
["bitfinex","BTCUSD",1756325190016,0.52421192,111920.0,111910.0,0.29205882]
["bitfinex","BTCUSD",1756325190491,0.52421192,111920.0,111910.0,0.06976]
["bitfinex","BTCUSD",1756325190708,0.52421192,111920.0,111910.0,0.27112]
["bitfinex","BTCUSD",1756325190930,0.54171192,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756325191159,0.54171192,111920.0,111910.0,0.2022]
["bitfinex","BTCUSD",1756325191578,0.63317394,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756325191796,1.30137166,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756325192003,0.178731,111900.0,111890.0,0.06872]
["bitfinex","BTCUSD",1756325192217,0.1861748,111900.0,111890.0,0.26984]
["bitfinex","BTCUSD",1756325192455,0.184101,111900.0,111890.0,0.26984]
["bitfinex","BTCUSD",1756325193087,0.524101,111900.0,111890.0,0.2698]
["bitfinex","BTCUSD",1756325193535,0.524101,111900.0,111890.0,0.20108]
["bitfinex","BTCUSD",1756325199524,0.51876296,111880.0,111870.0,0.08965882]
["bitfinex","BTCUSD",1756325199738,0.52413296,111880.0,111870.0,0.38148084]
["bitfinex","BTCUSD",1756325200211,0.52413296,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756325200471,0.52413296,111880.0,111870.0,0.26904]
["bitfinex","BTCUSD",1756325200682,0.52413296,111880.0,111870.0,0.06872]
["bitfinex","BTCUSD",1756325200909,0.52427573,111880.0,111870.0,0.26896]
["bitfinex","BTCUSD",1756325201347,0.17879492,111860.0,111850.0,0.06872]
["bitfinex","BTCUSD",1756325201585,0.17879492,111860.0,111850.0,0.38136084]
["bitfinex","BTCUSD",1756325201800,0.17879492,111860.0,111850.0,0.36054202]
["bitfinex","BTCUSD",1756325202017,0.17879492,111860.0,111850.0,0.36241202]
["bitfinex","BTCUSD",1756325202239,0.52416492,111860.0,111850.0,0.18112084]
["bitfinex","BTCUSD",1756325202446,0.52416492,111860.0,111850.0,0.26908]
["bitfinex","BTCUSD",1756325202669,0.52416492,111860.0,111850.0,0.06972]
["bitfinex","BTCUSD",1756325202898,0.52416492,111860.0,111850.0,0.27084]
["bitfinex","BTCUSD",1756325202899,0.54966904,111860.0,111850.0,0.27084]
["bitfinex","BTCUSD",1756325203584,0.54966904,111860.0,111850.0,0.26984]
["bitfinex","BTCUSD",1756325204313,0.54966904,111860.0,111850.0,1.23128946]
["bitfinex","BTCUSD",1756325204314,0.34,111860.0,111850.0,1.23128946]
["bitfinex","BTCUSD",1756325204532,0.51878251,111870.0,111860.0,0.19973374]
["bitfinex","BTCUSD",1756325204753,0.5353497,111870.0,111860.0,0.86980146]
["bitfinex","BTCUSD",1756325204980,0.5353497,111870.0,111860.0,0.69100654]
["bitfinex","BTCUSD",1756325205241,0.34,111870.0,111860.0,0.96126348]
["bitfinex","BTCUSD",1756325205583,0.00014277,111880.0,111870.0,0.19971775]
["bitfinex","BTCUSD",1756325205677,0.00014277,111880.0,111870.0,0.19871775]
["bitfinex","BTCUSD",1756325205912,0.00014277,111880.0,111870.0,1.16073749]
["bitfinex","BTCUSD",1756325206383,0.00014277,111880.0,111870.0,1.15956749]
["bitfinex","BTCUSD",1756325206613,0.17890573,111880.0,111870.0,1.15956749]
["bitfinex","BTCUSD",1756325206833,0.00014277,111880.0,111870.0,1.15956749]
["bitfinex","BTCUSD",1756325207275,0.17890573,111880.0,111870.0,1.15960749]
["bitfinex","BTCUSD",1756325207495,0.01674023,111880.0,111870.0,1.15960749]
["bitfinex","BTCUSD",1756325208217,0.01674023,111880.0,111870.0,1.16077749]
["bitfinex","BTCUSD",1756325208675,0.01674023,111880.0,111870.0,0.49257977]
["bitfinex","BTCUSD",1756325208930,0.00014277,111880.0,111870.0,0.29221977]
["bitfinex","BTCUSD",1756325209150,0.00014277,111880.0,111870.0,0.49253977]
["bitfinex","BTCUSD",1756325209384,0.00014277,111880.0,111870.0,1.16073749]
["bitfinex","BTCUSD",1756325209831,0.01674976,111880.0,111870.0,1.16073749]
["bitfinex","BTCUSD",1756325210050,0.01675199,111880.0,111870.0,1.16273749]
["bitfinex","BTCUSD",1756325210278,0.01675199,111880.0,111870.0,1.51273749]
["bitfinex","BTCUSD",1756325210522,0.00014277,111880.0,111870.0,1.31273749]
["bitfinex","BTCUSD",1756325211577,0.00014277,111880.0,111870.0,1.12166888]
["bitfinex","BTCUSD",1756325211782,0.00014277,111880.0,111870.0,1.52366888]
["bitfinex","BTCUSD",1756325212239,0.00014277,111880.0,111870.0,1.32366888]
["bitfinex","BTCUSD",1756325212692,0.00014277,111880.0,111870.0,1.72346888]
["bitfinex","BTCUSD",1756325212928,0.00014277,111880.0,111870.0,1.72146888]
["bitfinex","BTCUSD",1756325213397,0.00014277,111880.0,111870.0,1.72446888]
["bitfinex","BTCUSD",1756325213621,0.00014277,111880.0,111870.0,1.52434888]
["bitfinex","BTCUSD",1756325213846,0.00014277,111880.0,111870.0,1.72446888]
["bitfinex","BTCUSD",1756325214540,0.00014277,111880.0,111870.0,1.74538888]
["bitfinex","BTCUSD",1756325214763,0.00014277,111880.0,111870.0,1.76729532]
["bitfinex","BTCUSD",1756325214981,0.00014277,111880.0,111870.0,1.76725532]
["bitfinex","BTCUSD",1756325215923,0.00014277,111880.0,111870.0,1.09004621]
["bitfinex","BTCUSD",1756325216171,0.00014277,111880.0,111870.0,1.56600532]
["bitfinex","BTCUSD",1756325216384,0.00014277,111880.0,111870.0,1.28875621]
["bitfinex","BTCUSD",1756325216610,0.00014277,111880.0,111870.0,1.96588532]
["bitfinex","BTCUSD",1756325216853,0.00014277,111880.0,111870.0,1.76705532]
["bitfinex","BTCUSD",1756325217086,0.00014277,111880.0,111870.0,1.76588532]
["bitfinex","BTCUSD",1756325217344,0.00014277,111880.0,111870.0,1.96588532]
["bitfinex","BTCUSD",1756325217787,0.00014277,111880.0,111870.0,1.48875621]
["bitfinex","BTCUSD",1756325218024,0.00014277,111880.0,111870.0,1.96588532]
["bitfinex","BTCUSD",1756325218515,0.00014277,111880.0,111870.0,1.56600532]
["bitfinex","BTCUSD",1756325218733,0.00014277,111880.0,111870.0,1.76564532]
["bitfinex","BTCUSD",1756325219386,0.00014277,111880.0,111870.0,1.96556532]
["bitfinex","BTCUSD",1756325220038,0.00014277,111880.0,111870.0,1.96673532]
["bitfinex","BTCUSD",1756325220259,0.00014277,111880.0,111870.0,0.53928846]
["bitfinex","BTCUSD",1756325220260,0.00540277,111880.0,111870.0,0.53928846]
["bitfinex","BTCUSD",1756325220482,0.00540277,111880.0,111870.0,0.71718739]
["bitfinex","BTCUSD",1756325220921,0.00540277,111880.0,111870.0,1.1943165]
["bitfinex","BTCUSD",1756325221136,0.00540277,111880.0,111870.0,1.21525532]
["bitfinex","BTCUSD",1756325221355,0.00540277,111880.0,111870.0,0.73512621]
["bitfinex","BTCUSD",1756325221574,0.00014277,111880.0,111870.0,1.20912532]
["bitfinex","BTCUSD",1756325222233,0.00014277,111880.0,111870.0,1.36029532]
["bitfinex","BTCUSD",1756325222724,0.00014277,111880.0,111870.0,1.56879532]
["bitfinex","BTCUSD",1756325222956,0.00014277,111880.0,111870.0,1.76879532]
["bitfinex","BTCUSD",1756325223187,0.00014277,111880.0,111870.0,2.16979532]
["bitfinex","BTCUSD",1756325223427,0.0175,111920.0,111910.0,0.37871503]
["bitfinex","BTCUSD",1756325223659,0.01764359,111920.0,111910.0,1.23620498]
["bitfinex","BTCUSD",1756325223885,0.01764359,111920.0,111910.0,1.23807498]
["bitfinex","BTCUSD",1756325224586,0.01764359,111920.0,111910.0,1.38924498]
["bitfinex","BTCUSD",1756325224826,0.01764359,111920.0,111910.0,1.85624498]
["bitfinex","BTCUSD",1756325225047,0.01764359,111920.0,111910.0,2.25624498]
["bitfinex","BTCUSD",1756325225267,0.02064359,111920.0,111910.0,1.98980498]
["bitfinex","BTCUSD",1756325225486,0.01764359,111920.0,111910.0,1.79000498]
["bitfinex","BTCUSD",1756325225710,0.01764359,111920.0,111910.0,1.99180498]
["bitfinex","BTCUSD",1756325225926,0.01764359,111920.0,111910.0,1.99280498]
["bitfinex","BTCUSD",1756325226180,0.01764359,111920.0,111910.0,1.99292498]
["bitfinex","BTCUSD",1756325226402,0.01764359,111920.0,111910.0,1.97198616]
["bitfinex","BTCUSD",1756325226624,0.01764359,111920.0,111910.0,1.79183498]
["bitfinex","BTCUSD",1756325226851,0.01764359,111920.0,111910.0,1.59183498]
["bitfinex","BTCUSD",1756325227058,0.01764359,111920.0,111910.0,1.78963498]
["bitfinex","BTCUSD",1756325227275,0.01764359,111920.0,111910.0,1.82956394]
["bitfinex","BTCUSD",1756325227518,0.01764359,111920.0,111910.0,1.83256394]
["bitfinex","BTCUSD",1756325227953,0.01764359,111920.0,111910.0,1.63276394]
["bitfinex","BTCUSD",1756325228187,0.01764359,111920.0,111910.0,1.83232394]
["bitfinex","BTCUSD",1756325228630,0.01764359,111920.0,111910.0,1.83228394]
["bitfinex","BTCUSD",1756325229286,0.01764359,111920.0,111910.0,1.63276394]
["bitfinex","BTCUSD",1756325229512,0.01764359,111920.0,111910.0,1.83212394]
["bitfinex","BTCUSD",1756325229728,0.01764359,111920.0,111910.0,1.83208394]
["bitfinex","BTCUSD",1756325229941,0.01764359,111920.0,111910.0,1.63276394]
["bitfinex","BTCUSD",1756325230156,0.01764359,111920.0,111910.0,1.83208394]
["bitfinex","BTCUSD",1756325230370,0.01764359,111920.0,111910.0,1.63276394]
["bitfinex","BTCUSD",1756325230587,0.02290359,111920.0,111910.0,0.95296483]
["bitfinex","BTCUSD",1756325230821,0.02290359,111920.0,111910.0,1.23089394]
["bitfinex","BTCUSD",1756325231032,0.02290359,111920.0,111910.0,1.43009394]
["bitfinex","BTCUSD",1756325231681,0.01972359,111920.0,111910.0,1.43196394]
["bitfinex","BTCUSD",1756325231905,0.02290359,111920.0,111910.0,1.43009394]
["bitfinex","BTCUSD",1756325232346,0.01972359,111920.0,111910.0,1.43196394]
["bitfinex","BTCUSD",1756325232564,0.02290359,111920.0,111910.0,1.43009394]
["bitfinex","BTCUSD",1756325233005,0.02290359,111920.0,111910.0,0.88089394]
["bitfinex","BTCUSD",1756325233219,0.02290359,111920.0,111910.0,1.08033394]
["bitfinex","BTCUSD",1756325234999,0.01764359,111920.0,111910.0,1.08220394]
["bitfinex","BTCUSD",1756325235451,0.01764359,111920.0,111910.0,1.08009394]
["bitfinex","BTCUSD",1756325235452,0.02290359,111920.0,111910.0,1.08009394]
["bitfinex","BTCUSD",1756325236122,0.02290359,111920.0,111910.0,1.08005394]
["bitfinex","BTCUSD",1756325236801,0.02290359,111920.0,111910.0,0.86992483]
["bitfinex","BTCUSD",1756325237028,0.20160266,111920.0,111910.0,0.86984483]
["bitfinex","BTCUSD",1756325237242,0.20160266,111920.0,111910.0,0.84878601]
["bitfinex","BTCUSD",1756325237472,0.20160266,111920.0,111910.0,1.34685394]
["bitfinex","BTCUSD",1756325237957,0.20160266,111920.0,111910.0,1.34385394]
["bitfinex","BTCUSD",1756325238179,0.20160266,111920.0,111910.0,1.16413891]
["bitfinex","BTCUSD",1756325238403,0.20360266,111920.0,111910.0,1.16613891]
["bitfinex","BTCUSD",1756325239995,0.20360266,111920.0,111910.0,1.34485394]
["bitfinex","BTCUSD",1756325240236,0.20360266,111920.0,111910.0,0.38140084]
["bitfinex","BTCUSD",1756325240481,0.54360266,111920.0,111910.0,0.31288084]
["bitfinex","BTCUSD",1756325240708,0.54360266,111920.0,111910.0,0.20048]
["bitfinex","BTCUSD",1756325240949,0.54308544,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756325241183,0.54108544,111920.0,111910.0,0.19844]
["bitfinex","BTCUSD",1756325241419,0.54108544,111920.0,111910.0,0.19944]
["bitfinex","BTCUSD",1756325241658,0.54108544,111920.0,111910.0,0.20044]
["bitfinex","BTCUSD",1756325241888,0.54108544,111920.0,111910.0,0.19944]
["bitfinex","BTCUSD",1756325242608,0.54108544,111920.0,111910.0,0.19844]
["bitfinex","BTCUSD",1756325243738,0.54108544,111920.0,111910.0,0.67556911]
["bitfinex","BTCUSD",1756325243977,0.17871503,111910.0,111900.0,0.06872]
["bitfinex","BTCUSD",1756325244206,0.18194503,111910.0,111900.0,0.28785882]
["bitfinex","BTCUSD",1756325244456,0.18392503,111910.0,111900.0,0.28785882]
["bitfinex","BTCUSD",1756325244900,0.18392503,111910.0,111900.0,0.28777882]
["bitfinex","BTCUSD",1756325245124,0.18392503,111910.0,111900.0,0.28977882]
["bitfinex","BTCUSD",1756325245345,0.18392503,111910.0,111900.0,0.07072]
["bitfinex","BTCUSD",1756325245570,0.18392503,111910.0,111900.0,0.26684]
["bitfinex","BTCUSD",1756325245789,0.18392503,111910.0,111900.0,0.26784]
["bitfinex","BTCUSD",1756325246683,0.18392503,111910.0,111900.0,0.2678]
["bitfinex","BTCUSD",1756325246924,0.18392503,111910.0,111900.0,0.07072]
["bitfinex","BTCUSD",1756325247150,0.52392503,111910.0,111900.0,0.26876]
["bitfinex","BTCUSD",1756325247372,0.52392503,111910.0,111900.0,0.26776]
["bitfinex","BTCUSD",1756325247817,0.53274726,111910.0,111900.0,0.06972]
["bitfinex","BTCUSD",1756325248045,0.53274726,111910.0,111900.0,0.26764]
["bitfinex","BTCUSD",1756325248522,0.53274726,111910.0,111900.0,0.76570793]
["bitfinex","BTCUSD",1756325248523,0.52392503,111910.0,111900.0,0.76570793]
["bitfinex","BTCUSD",1756325248744,0.34521,111910.0,111900.0,1.03777095]
["bitfinex","BTCUSD",1756325249012,0.51871503,111910.0,111900.0,1.03777095]
["bitfinex","BTCUSD",1756325249217,0.34,111910.0,111900.0,1.03777095]
["bitfinex","BTCUSD",1756325249893,0.51871503,111910.0,111900.0,1.03777095]
["bitfinex","BTCUSD",1756325250121,0.52069503,111910.0,111900.0,0.83985095]
["bitfinex","BTCUSD",1756325250357,0.52392503,111910.0,111900.0,1.03610095]
["bitfinex","BTCUSD",1756325251058,0.52392503,111910.0,111900.0,1.03582095]
["bitfinex","BTCUSD",1756325251718,0.34521,111910.0,111900.0,1.03769095]
["bitfinex","BTCUSD",1756325251951,0.34,111910.0,111900.0,1.03769095]
["bitfinex","BTCUSD",1756325252172,0.52392503,111910.0,111900.0,1.03582095]
["bitfinex","BTCUSD",1756325252386,0.52392503,111910.0,111900.0,1.03570095]
["bitfinex","BTCUSD",1756325252819,0.03462637,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756325253042,0.03462637,111920.0,111910.0,0.74954009]
["bitfinex","BTCUSD",1756325253263,0.03660637,111920.0,111910.0,0.94725616]
["bitfinex","BTCUSD",1756325253487,0.03462637,111920.0,111910.0,0.94725616]
["bitfinex","BTCUSD",1756325253712,0.21853544,111920.0,111910.0,0.09146202]
["bitfinex","BTCUSD",1756325253944,0.17871503,111910.0,111900.0,0.53638762]
["bitfinex","BTCUSD",1756325254190,0.21755544,111920.0,111900.0,0.62701202]
["bitfinex","BTCUSD",1756325254405,0.18392503,111910.0,111900.0,1.30194095]
["bitfinex","BTCUSD",1756325254654,0.21855544,111920.0,111910.0,0.19965385]
["bitfinex","BTCUSD",1756325254892,0.02087359,111920.0,111910.0,0.67865296]
["bitfinex","BTCUSD",1756325255142,0.19832266,111920.0,111910.0,0.65771414]
["bitfinex","BTCUSD",1756325255359,0.20155266,111920.0,111910.0,0.49806793]
["bitfinex","BTCUSD",1756325255577,0.20155266,111920.0,111910.0,0.87438296]
["bitfinex","BTCUSD",1756325255794,0.20155266,111920.0,111910.0,0.21845882]
["bitfinex","BTCUSD",1756325256030,0.20155266,111920.0,111910.0,0.39717385]
["bitfinex","BTCUSD",1756325256892,0.02285359,111920.0,111910.0,0.39717385]
["bitfinex","BTCUSD",1756325257112,0.20155266,111920.0,111910.0,0.87430296]
["bitfinex","BTCUSD",1756325257538,0.20355266,111920.0,111910.0,0.87430296]
["bitfinex","BTCUSD",1756325258012,0.01964359,111920.0,111910.0,0.96763498]
["bitfinex","BTCUSD",1756325258703,0.01964359,111920.0,111910.0,0.49050587]
["bitfinex","BTCUSD",1756325258929,0.01864359,111920.0,111910.0,0.96763498]
["bitfinex","BTCUSD",1756325259148,0.01864359,111920.0,111910.0,0.96963498]
["bitfinex","BTCUSD",1756325259817,0.01764359,111920.0,111910.0,0.96963498]
["bitfinex","BTCUSD",1756325260038,0.01764359,111920.0,111910.0,0.49367587]
["bitfinex","BTCUSD",1756325260257,0.01864359,111920.0,111910.0,0.97930498]
["bitfinex","BTCUSD",1756325260473,0.01864359,111920.0,111910.0,0.90217587]
["bitfinex","BTCUSD",1756325260700,0.01764359,111920.0,111910.0,1.37930498]
["bitfinex","BTCUSD",1756325260925,0.01764359,111920.0,111910.0,1.38030498]
["bitfinex","BTCUSD",1756325261384,0.01764359,111920.0,111910.0,1.58030498]
["bitfinex","BTCUSD",1756325261622,0.01764359,111920.0,111910.0,1.10317587]
["bitfinex","BTCUSD",1756325261859,0.01764359,111920.0,111910.0,1.58030498]
["bitfinex","BTCUSD",1756325263673,0.01764359,111920.0,111910.0,1.79506498]
["bitfinex","BTCUSD",1756325263860,0.01764359,111920.0,111910.0,1.79418498]
["bitfinex","BTCUSD",1756325264037,0.01764359,111920.0,111910.0,1.79406498]
["bitfinex","BTCUSD",1756325264467,0.01764359,111920.0,111910.0,1.31693587]
["bitfinex","BTCUSD",1756325264823,0.01764359,111920.0,111910.0,1.79406498]
["bitfinex","BTCUSD",1756325266527,0.01764359,111920.0,111910.0,1.79350498]
["bitfinex","BTCUSD",1756325266761,0.01764359,111920.0,111910.0,1.11924587]
["bitfinex","BTCUSD",1756325266991,0.01764359,111920.0,111910.0,1.11500587]
["bitfinex","BTCUSD",1756325267209,0.02270359,111920.0,111910.0,0.50008587]
["bitfinex","BTCUSD",1756325267439,0.01764359,111920.0,111910.0,0.30448587]
["bitfinex","BTCUSD",1756325267851,0.02270359,111920.0,111910.0,0.49138587]
["bitfinex","BTCUSD",1756325268052,0.02270359,111920.0,111910.0,0.48951587]
["bitfinex","BTCUSD",1756325268486,0.20140266,111920.0,111910.0,0.09446202]
["bitfinex","BTCUSD",1756325268705,0.20140266,111920.0,111910.0,0.27317705]
["bitfinex","BTCUSD",1756325268925,0.20140266,111920.0,111910.0,0.46825705]
["bitfinex","BTCUSD",1756325269139,0.20140266,111920.0,111910.0,0.48919587]
["bitfinex","BTCUSD",1756325269581,0.01764359,111920.0,111910.0,0.49106587]
["bitfinex","BTCUSD",1756325269819,0.01764359,111920.0,111910.0,0.96819498]
["bitfinex","BTCUSD",1756325270090,0.01959359,111920.0,111910.0,1.00808368]
["bitfinex","BTCUSD",1756325270307,0.02270359,111920.0,111910.0,0.53095457]
["bitfinex","BTCUSD",1756325270957,0.02270359,111920.0,111910.0,0.52908457]
["bitfinex","BTCUSD",1756325271592,0.02270359,111920.0,111910.0,0.33400457]
["bitfinex","BTCUSD",1756325271803,0.20140266,111920.0,111910.0,0.52904457]
["bitfinex","BTCUSD",1756325272232,0.01959359,111920.0,111910.0,1.00617368]
["bitfinex","BTCUSD",1756325272452,0.01959359,111920.0,111910.0,1.00804368]
["bitfinex","BTCUSD",1756325272663,0.01764359,111920.0,111910.0,0.81300368]
["bitfinex","BTCUSD",1756325272881,0.20140266,111920.0,111910.0,0.52908457]
["bitfinex","BTCUSD",1756325273106,0.20140266,111920.0,111910.0,0.52924457]
["bitfinex","BTCUSD",1756325273758,0.02270359,111920.0,111910.0,0.52924457]
["bitfinex","BTCUSD",1756325274591,0.20140266,111920.0,111910.0,0.52880457]
["bitfinex","BTCUSD",1756325275400,0.20140266,111920.0,111910.0,0.15528954]
["bitfinex","BTCUSD",1756325275628,1.01853177,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756325275844,1.01853177,111920.0,111900.0,0.19428]
["bitfinex","BTCUSD",1756325276042,1.00102794,111910.0,111900.0,0.19428]
["bitfinex","BTCUSD",1756325276245,0.52377503,111910.0,111900.0,0.19428]
["bitfinex","BTCUSD",1756325277907,0.52377503,111910.0,111880.0,0.06872]
["bitfinex","BTCUSD",1756325277908,0.17874698,111890.0,111880.0,0.06872]
["bitfinex","BTCUSD",1756325278118,0.18082078,111890.0,111880.0,0.26248]
["bitfinex","BTCUSD",1756325278329,0.18588078,111890.0,111880.0,0.26248]
["bitfinex","BTCUSD",1756325278534,0.18380698,111890.0,111880.0,0.44124296]
["bitfinex","BTCUSD",1756325278739,0.18380698,111890.0,111880.0,0.46432178]
["bitfinex","BTCUSD",1756325278953,0.18380698,111890.0,111880.0,0.46218178]
["bitfinex","BTCUSD",1756325279579,0.00195,111890.0,111880.0,0.46432178]
["bitfinex","BTCUSD",1756325279788,0.00506,111890.0,111880.0,0.46218178]
["bitfinex","BTCUSD",1756325280446,0.18380698,111890.0,111880.0,0.08965882]
["bitfinex","BTCUSD",1756325280656,0.66093609,111890.0,111880.0,0.26188]
["bitfinex","BTCUSD",1756325280899,1.00093609,111890.0,111880.0,0.26188]
["bitfinex","BTCUSD",1756325281131,0.52380698,111890.0,111880.0,0.44064296]
["bitfinex","BTCUSD",1756325281368,0.34506,111890.0,111880.0,0.46158178]
["bitfinex","BTCUSD",1756325281584,0.52380698,111890.0,111880.0,0.46158178]
["bitfinex","BTCUSD",1756325282264,0.52380698,111890.0,111880.0,0.46372178]
["bitfinex","BTCUSD",1756325282444,0.34195,111890.0,111880.0,0.46372178]
["bitfinex","BTCUSD",1756325282944,0.52380698,111890.0,111880.0,0.28245882]
["bitfinex","BTCUSD",1756325283373,0.34195,111890.0,111880.0,0.46336178]
["bitfinex","BTCUSD",1756325283590,0.34195,111890.0,111880.0,0.5548238]
["bitfinex","BTCUSD",1756325283591,0.00195,111890.0,111880.0,0.5548238]
["bitfinex","BTCUSD",1756325283809,0.521841,111900.0,111890.0,0.1996858]
["bitfinex","BTCUSD",1756325284044,0.34506,111900.0,111890.0,0.29114782]
["bitfinex","BTCUSD",1756325284269,0.19634266,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756325284497,0.19945266,111920.0,111910.0,0.19252]
["bitfinex","BTCUSD",1756325284943,0.17871503,111910.0,111900.0,0.29113184]
["bitfinex","BTCUSD",1756325285124,0.52066503,111910.0,111900.0,0.48349184]
["bitfinex","BTCUSD",1756325285356,0.52377503,111910.0,111900.0,0.48349184]
["bitfinex","BTCUSD",1756325285983,0.34506,111910.0,111900.0,0.48349184]
["bitfinex","BTCUSD",1756325286188,0.52377503,111910.0,111900.0,0.48349184]
["bitfinex","BTCUSD",1756325286589,0.34506,111910.0,111900.0,0.48349184]
["bitfinex","BTCUSD",1756325287008,0.34506,111910.0,111900.0,0.48313184]
["bitfinex","BTCUSD",1756325287215,0.01764359,111920.0,111910.0,0.19965385]
["bitfinex","BTCUSD",1756325287427,0.01764359,111920.0,111910.0,0.83910498]
["bitfinex","BTCUSD",1756325287645,0.01764359,111920.0,111910.0,0.36197587]
["bitfinex","BTCUSD",1756325287879,0.01764359,111920.0,111910.0,0.84211498]
["bitfinex","BTCUSD",1756325288086,0.01764359,111920.0,111910.0,0.85110353]
["bitfinex","BTCUSD",1756325288302,0.01764359,111920.0,111910.0,1.00110353]
["bitfinex","BTCUSD",1756325289254,0.01764359,111920.0,111910.0,1.54110353]
["bitfinex","BTCUSD",1756325289465,0.01864359,111920.0,111910.0,1.94110353]
["bitfinex","BTCUSD",1756325289894,0.0004,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756325290114,0.00087854,111960.0,111950.0,0.34106633]
["bitfinex","BTCUSD",1756325290329,0.00087854,111960.0,111950.0,0.81810231]
["bitfinex","BTCUSD",1756325290555,0.00087854,111960.0,111950.0,0.3409732]
["bitfinex","BTCUSD",1756325290776,0.00087854,111960.0,111950.0,1.00914231]
["bitfinex","BTCUSD",1756325290993,0.00087854,111960.0,111950.0,1.01215231]
["bitfinex","BTCUSD",1756325291207,0.00087854,111960.0,111950.0,0.82111231]
["bitfinex","BTCUSD",1756325291417,0.00087854,111960.0,111950.0,1.00910231]
["bitfinex","BTCUSD",1756325291845,0.00087854,111960.0,111950.0,1.01211231]
["bitfinex","BTCUSD",1756325292056,0.00087854,111960.0,111950.0,0.5317332]
["bitfinex","BTCUSD",1756325292288,0.00593854,111960.0,111950.0,0.5295932]
["bitfinex","BTCUSD",1756325292492,0.00593854,111960.0,111950.0,0.5305932]
["bitfinex","BTCUSD",1756325292974,0.18457376,111960.0,111950.0,0.5306332]
["bitfinex","BTCUSD",1756325293409,0.18457376,111960.0,111950.0,0.36177202]
["bitfinex","BTCUSD",1756325293631,0.18457376,111960.0,111950.0,0.55217202]
["bitfinex","BTCUSD",1756325294274,0.18457376,111960.0,111950.0,0.18312084]
["bitfinex","BTCUSD",1756325294719,0.18457376,111960.0,111950.0,0.26084]
["bitfinex","BTCUSD",1756325294960,0.18457376,111960.0,111950.0,0.28177882]
["bitfinex","BTCUSD",1756325295165,0.18457376,111960.0,111950.0,0.28077882]
["bitfinex","BTCUSD",1756325295985,0.18457376,111960.0,111950.0,0.27977882]
["bitfinex","BTCUSD",1756325297034,0.18457376,111960.0,111950.0,0.43749118]
["bitfinex","BTCUSD",1756325297258,0.18457376,111960.0,111950.0,0.06872]
["bitfinex","BTCUSD",1756325297481,0.18457376,111960.0,111950.0,0.27909882]
["bitfinex","BTCUSD",1756325298572,1.00170287,111960.0,111950.0,0.25796]
["bitfinex","BTCUSD",1756325298789,1.00170287,111960.0,111950.0,0.2576]
["bitfinex","BTCUSD",1756325299472,0.52457376,111960.0,111950.0,0.2576]
["bitfinex","BTCUSD",1756325299695,0.52457376,111960.0,111930.0,0.07718]
["bitfinex","BTCUSD",1756325299914,0.18366498,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756325300135,0.18159118,111950.0,111940.0,0.36730714]
["bitfinex","BTCUSD",1756325300350,0.18374118,111950.0,111940.0,0.38824596]
["bitfinex","BTCUSD",1756325300603,0.18374118,111950.0,111940.0,0.20957882]
["bitfinex","BTCUSD",1756325301028,0.18374118,111950.0,111940.0,0.38824596]
["bitfinex","BTCUSD",1756325301231,0.18374118,111950.0,111940.0,0.19960596]
["bitfinex","BTCUSD",1756325301453,0.18374118,111950.0,111940.0,0.38788596]
["bitfinex","BTCUSD",1756325302045,0.18374118,111950.0,111940.0,0.38983596]
["bitfinex","BTCUSD",1756325302249,0.55823952,111960.0,111940.0,0.48129798]
["bitfinex","BTCUSD",1756325302451,0.55823952,111960.0,111950.0,0.00223313]
["bitfinex","BTCUSD",1756325302651,0.18080118,111950.0,111940.0,0.11340084]
["bitfinex","BTCUSD",1756325302852,0.18080118,111950.0,111940.0,0.30136084]
["bitfinex","BTCUSD",1756325303029,0.18374118,111950.0,111940.0,0.48002798]
["bitfinex","BTCUSD",1756325303237,0.18374118,111950.0,111940.0,0.11340084]
["bitfinex","BTCUSD",1756325303438,0.52374118,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756325303640,1.00087029,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756325303849,1.00087029,111950.0,111940.0,0.18876]
["bitfinex","BTCUSD",1756325304698,0.52374118,111950.0,111940.0,0.20969882]
["bitfinex","BTCUSD",1756325304956,0.52080118,111950.0,111940.0,0.21064882]
["bitfinex","BTCUSD",1756325305236,0.52374118,111950.0,111940.0,0.21064882]
["bitfinex","BTCUSD",1756325305452,0.52574118,111950.0,111940.0,0.39031596]
["bitfinex","BTCUSD",1756325305868,0.52574118,111950.0,111940.0,0.38736596]
["bitfinex","BTCUSD",1756325306045,0.52374118,111950.0,111940.0,0.38736596]
["bitfinex","BTCUSD",1756325306417,0.52374118,111950.0,111940.0,0.38931596]
["bitfinex","BTCUSD",1756325306628,0.52374118,111950.0,111940.0,0.20869882]
["bitfinex","BTCUSD",1756325307418,0.52374118,111950.0,111930.0,0.07718]
["bitfinex","BTCUSD",1756325307629,0.18160714,111940.0,111930.0,0.36826394]
["bitfinex","BTCUSD",1756325307838,0.18375714,111940.0,111930.0,0.55689394]
["bitfinex","BTCUSD",1756325308041,0.18081714,111940.0,111930.0,0.55689394]
["bitfinex","BTCUSD",1756325310024,0.366856,111950.0,111940.0,0.19960596]
["bitfinex","BTCUSD",1756325310241,0.366856,111950.0,111940.0,0.20155596]
["bitfinex","BTCUSD",1756325311094,0.366856,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756325311095,0.54765718,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756325311309,0.55059718,111950.0,111940.0,0.20884882]
["bitfinex","BTCUSD",1756325311752,0.55059718,111950.0,111940.0,0.38556596]
["bitfinex","BTCUSD",1756325311986,0.55065718,111950.0,111940.0,0.38751596]
["bitfinex","BTCUSD",1756325312188,0.55065718,111950.0,111940.0,0.02288882]
["bitfinex","BTCUSD",1756325312394,0.55059718,111950.0,111940.0,0.20645882]
["bitfinex","BTCUSD",1756325313058,0.55059718,111950.0,111940.0,0.38707596]
["bitfinex","BTCUSD",1756325313495,0.55059718,111950.0,111940.0,0.20840882]
["bitfinex","BTCUSD",1756325313702,0.369006,111950.0,111940.0,0.38707596]
["bitfinex","BTCUSD",1756325313917,0.55059718,111950.0,111940.0,0.19960596]
["bitfinex","BTCUSD",1756325314138,0.3886031,111950.0,111940.0,0.38460596]
["bitfinex","BTCUSD",1756325314354,0.55059718,111950.0,111940.0,0.38655596]
["bitfinex","BTCUSD",1756325315236,0.3886717,111950.0,111940.0,0.38655596]
["bitfinex","BTCUSD",1756325315476,0.3886717,111950.0,111940.0,1.22528709]
["bitfinex","BTCUSD",1756325315477,0.003,111950.0,111940.0,1.22528709]
["bitfinex","BTCUSD",1756325315691,0.003,111950.0,111940.0,1.29793181]
["bitfinex","BTCUSD",1756325316373,0.002,111950.0,111940.0,1.29793181]
["bitfinex","BTCUSD",1756325316578,0.00087854,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756325316791,0.00087854,111960.0,111950.0,0.75261544]
["bitfinex","BTCUSD",1756325317000,0.00087854,111960.0,111950.0,0.75233231]
["bitfinex","BTCUSD",1756325317414,0.00087854,111960.0,111950.0,0.79231946]
["bitfinex","BTCUSD",1756325317610,0.00087854,111960.0,111950.0,0.78917946]
["bitfinex","BTCUSD",1756325317827,0.00087854,111960.0,111950.0,0.97321946]
["bitfinex","BTCUSD",1756325318038,0.00087854,111960.0,111950.0,0.97635946]
["bitfinex","BTCUSD",1756325318248,0.00302854,111960.0,111950.0,0.49593035]
["bitfinex","BTCUSD",1756325318451,0.00302854,111960.0,111950.0,0.97405946]
["bitfinex","BTCUSD",1756325318665,0.00087854,111960.0,111950.0,0.97405946]
["bitfinex","BTCUSD",1756325318878,0.00087854,111960.0,111950.0,0.97505946]
["bitfinex","BTCUSD",1756325319518,0.00087854,111960.0,111950.0,1.24205946]
["bitfinex","BTCUSD",1756325319752,0.00087854,111960.0,111950.0,0.76493035]
["bitfinex","BTCUSD",1756325320916,0.00087854,111960.0,111950.0,0.58105035]
["bitfinex","BTCUSD",1756325321129,0.00087854,111960.0,111950.0,0.76441035]
["bitfinex","BTCUSD",1756325321561,0.00302854,111960.0,111950.0,0.57910035]
["bitfinex","BTCUSD",1756325321781,0.18460376,111960.0,111950.0,0.54254202]
["bitfinex","BTCUSD",1756325321984,0.67842066,111960.0,111950.0,0.54146202]
["bitfinex","BTCUSD",1756325322189,0.20129155,111960.0,111950.0,0.56240084]
["bitfinex","BTCUSD",1756325322822,0.20329155,111960.0,111950.0,0.56240084]
["bitfinex","BTCUSD",1756325323253,0.20529155,111960.0,111950.0,0.74105202]
["bitfinex","BTCUSD",1756325323520,0.20529155,111960.0,111950.0,0.56240084]
["bitfinex","BTCUSD",1756325323737,0.20529155,111960.0,111950.0,0.56200084]
["bitfinex","BTCUSD",1756325324161,0.20529155,111960.0,111950.0,0.62821118]
["bitfinex","BTCUSD",1756325324390,0.68242066,111960.0,111950.0,0.267]
["bitfinex","BTCUSD",1756325324605,1.02242066,111960.0,111950.0,0.267]
["bitfinex","BTCUSD",1756325324820,1.05027566,111960.0,111950.0,0.44932]
["bitfinex","BTCUSD",1756325325435,0.17866714,111940.0,111930.0,0.53530192]
["bitfinex","BTCUSD",1756325325650,0.18081714,111940.0,111930.0,0.81103394]
["bitfinex","BTCUSD",1756325325860,0.18375714,111940.0,111930.0,0.78794512]
["bitfinex","BTCUSD",1756325326072,0.18375714,111940.0,111930.0,0.80888394]
["bitfinex","BTCUSD",1756325326695,0.68265064,111950.0,111930.0,0.80888394]
["bitfinex","BTCUSD",1756325326696,0.20870153,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756325326920,0.22741643,111950.0,111940.0,0.18090047]
["bitfinex","BTCUSD",1756325327129,0.22741643,111950.0,111940.0,0.00223333]
["bitfinex","BTCUSD",1756325327569,0.22741643,111950.0,111940.0,0.20501215]
["bitfinex","BTCUSD",1756325327780,0.22741643,111950.0,111940.0,0.20277882]
["bitfinex","BTCUSD",1756325328620,0.22741643,111950.0,111940.0,0.38144596]
["bitfinex","BTCUSD",1756325328828,0.22941643,111950.0,111940.0,0.38144596]
["bitfinex","BTCUSD",1756325329042,0.034066,111950.0,111940.0,0.38144596]
["bitfinex","BTCUSD",1756325329263,0.21479098,111950.0,111940.0,0.38144596]
["bitfinex","BTCUSD",1756325329478,0.029856,111950.0,111940.0,0.47491798]
["bitfinex","BTCUSD",1756325329713,0.003,111950.0,111940.0,0.47812798]
["bitfinex","BTCUSD",1756325330591,0.003,111950.0,111940.0,0.47491798]
["bitfinex","BTCUSD",1756325331310,0.001,111950.0,111940.0,0.47491798]
["bitfinex","BTCUSD",1756325331530,0.54636676,111960.0,111950.0,0.19959]
["bitfinex","BTCUSD",1756325331746,0.56826501,111960.0,111950.0,0.26827]
["bitfinex","BTCUSD",1756325332821,0.56926501,111960.0,111950.0,0.26827]
["bitfinex","BTCUSD",1756325333046,0.56926501,111960.0,111950.0,0.08961882]
["bitfinex","BTCUSD",1756325333260,0.57126501,111960.0,111950.0,0.09185195]
["bitfinex","BTCUSD",1756325333722,1.04839412,111960.0,111950.0,0.27009882]
["bitfinex","BTCUSD",1756325334824,1.04839412,111960.0,111950.0,0.08961882]
["bitfinex","BTCUSD",1756325335062,1.04839412,111960.0,111950.0,0.27005882]
["bitfinex","BTCUSD",1756325336879,0.04741979,111960.0,111950.0,1.01931113]
["bitfinex","BTCUSD",1756325337093,0.00387854,111960.0,111950.0,0.54539202]
["bitfinex","BTCUSD",1756325337539,0.00387854,111960.0,111950.0,0.54218202]
["bitfinex","BTCUSD",1756325337754,0.00087854,111960.0,111950.0,0.54218202]
["bitfinex","BTCUSD",1756325337964,0.00087854,111960.0,111950.0,0.54539202]
["bitfinex","BTCUSD",1756325339453,0.00087854,111960.0,111950.0,1.02252113]
["bitfinex","BTCUSD",1756325339899,0.00087854,111960.0,111950.0,0.84208113]
["bitfinex","BTCUSD",1756325340116,0.00087854,111960.0,111950.0,1.02112113]
["bitfinex","BTCUSD",1756325340554,0.00290854,111960.0,111950.0,0.36174202]
["bitfinex","BTCUSD",1756325340785,0.66185287,111960.0,111950.0,0.53853202]
["bitfinex","BTCUSD",1756325341003,0.66185287,111960.0,111950.0,0.36073202]
["bitfinex","BTCUSD",1756325341219,0.18472376,111960.0,111950.0,0.54053202]
["bitfinex","BTCUSD",1756325341426,0.18472376,111960.0,111950.0,0.53853202]
["bitfinex","BTCUSD",1756325341649,0.00290854,111960.0,111950.0,0.54054202]
["bitfinex","BTCUSD",1756325342342,0.00287854,111960.0,111950.0,0.54054202]
["bitfinex","BTCUSD",1756325342786,0.00387854,111960.0,111950.0,0.54054202]
["bitfinex","BTCUSD",1756325343652,0.00187854,111960.0,111950.0,0.54054202]
["bitfinex","BTCUSD",1756325343874,0.00087854,111960.0,111950.0,1.02088113]
["bitfinex","BTCUSD",1756325344300,0.18472376,111960.0,111950.0,0.53777202]
["bitfinex","BTCUSD",1756325344505,0.00608854,111960.0,111950.0,0.53777202]
["bitfinex","BTCUSD",1756325345557,0.00808854,111960.0,111950.0,0.53777202]
["bitfinex","BTCUSD",1756325346022,0.18454376,111960.0,111950.0,0.53978202]
["bitfinex","BTCUSD",1756325346281,0.18454376,111960.0,111950.0,0.53974202]
["bitfinex","BTCUSD",1756325346733,0.00590854,111960.0,111950.0,0.53974202]
["bitfinex","BTCUSD",1756325346943,0.18454376,111960.0,111950.0,0.53974202]
["bitfinex","BTCUSD",1756325347088,0.18454376,111960.0,111950.0,0.36174202]
["bitfinex","BTCUSD",1756325347283,0.18454376,111960.0,111950.0,0.53930202]
["bitfinex","BTCUSD",1756325347492,0.00590854,111960.0,111950.0,0.53930202]
["bitfinex","BTCUSD",1756325347888,0.00387854,111960.0,111950.0,0.53930202]
["bitfinex","BTCUSD",1756325348100,0.18251376,111960.0,111950.0,0.53930202]
["bitfinex","BTCUSD",1756325348492,0.00590854,111960.0,111950.0,0.53882202]
["bitfinex","BTCUSD",1756325348710,0.18454376,111960.0,111950.0,0.36174202]
["bitfinex","BTCUSD",1756325348927,0.18454376,111960.0,111950.0,0.53882202]
["bitfinex","BTCUSD",1756325349617,0.00590854,111960.0,111950.0,0.53882202]
["bitfinex","BTCUSD",1756325350290,0.00387854,111960.0,111950.0,0.53882202]
["bitfinex","BTCUSD",1756325351381,0.00287854,111960.0,111950.0,0.53882202]
["bitfinex","BTCUSD",1756325351584,0.00087854,111960.0,111950.0,0.53882202]
["bitfinex","BTCUSD",1756325352426,0.00087854,111960.0,111950.0,1.01595113]
["bitfinex","BTCUSD",1756325352641,0.00087854,111960.0,111950.0,0.53882202]
["bitfinex","BTCUSD",1756325352894,0.00290854,111960.0,111950.0,0.35973202]
["bitfinex","BTCUSD",1756325353109,0.00290854,111960.0,111950.0,0.24496]
["bitfinex","BTCUSD",1756325353110,1.00392667,111960.0,111950.0,0.24496]
["bitfinex","BTCUSD",1756325353329,0.17865118,111950.0,111940.0,0.45416655]
["bitfinex","BTCUSD",1756325353532,0.17865118,111950.0,111940.0,0.62230655]
["bitfinex","BTCUSD",1756325353533,0.18390498,111950.0,111940.0,0.62230655]
["bitfinex","BTCUSD",1756325353743,0.18386118,111950.0,111940.0,0.46457882]
["bitfinex","BTCUSD",1756325353967,0.18386118,111950.0,111940.0,0.64324596]
["bitfinex","BTCUSD",1756325354238,0.18386118,111950.0,111940.0,0.46457882]
["bitfinex","BTCUSD",1756325354679,0.18386118,111950.0,111940.0,0.46449848]
["bitfinex","BTCUSD",1756325355119,0.18386118,111950.0,111940.0,0.28785848]
["bitfinex","BTCUSD",1756325355350,0.18386118,111950.0,111940.0,0.46417848]
["bitfinex","BTCUSD",1756325355557,0.18386118,111950.0,111940.0,0.64284562]
["bitfinex","BTCUSD",1756325356606,0.18386118,111950.0,111940.0,0.46417848]
["bitfinex","BTCUSD",1756325356789,0.18486118,111950.0,111940.0,0.64284562]
["bitfinex","BTCUSD",1756325357233,0.18486118,111950.0,111940.0,0.46417848]
["bitfinex","BTCUSD",1756325357481,0.18686118,111950.0,111940.0,0.46397848]
["bitfinex","BTCUSD",1756325357929,0.52686118,111950.0,111940.0,0.28785848]
["bitfinex","BTCUSD",1756325358142,1.00399029,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756325358364,0.51866714,111940.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756325358592,0.17869907,111920.0,111910.0,0.24739477]
["bitfinex","BTCUSD",1756325358821,0.18384907,111920.0,111910.0,0.18108084]
["bitfinex","BTCUSD",1756325359063,0.53292818,111920.0,111910.0,0.06868]
["bitfinex","BTCUSD",1756325359318,0.17871503,111910.0,111890.0,0.29747632]
["bitfinex","BTCUSD",1756325359542,0.180891,111900.0,111890.0,0.340969]
["bitfinex","BTCUSD",1756325359752,0.180891,111900.0,111890.0,0.36190782]
["bitfinex","BTCUSD",1756325359961,0.00216,111900.0,111890.0,0.53829141]
["bitfinex","BTCUSD",1756325360216,0.180891,111900.0,111890.0,0.53829141]
["bitfinex","BTCUSD",1756325360444,0.00216,111900.0,111890.0,0.53825141]
["bitfinex","BTCUSD",1756325360694,0.00216,111900.0,111890.0,0.53925141]
["bitfinex","BTCUSD",1756325360910,0.18170503,111910.0,111890.0,0.51831259]
["bitfinex","BTCUSD",1756325361130,0.52170503,111910.0,111900.0,0.02093882]
["bitfinex","BTCUSD",1756325361360,0.52170503,111910.0,111900.0,0.19677882]
["bitfinex","BTCUSD",1756325361597,0.52386503,111910.0,111900.0,0.02093882]
["bitfinex","BTCUSD",1756325361789,0.52386503,111910.0,111900.0,0.19677882]
["bitfinex","BTCUSD",1756325362494,0.518731,111900.0,111890.0,0.06882359]
["bitfinex","BTCUSD",1756325362707,0.520891,111900.0,111890.0,0.24454359]
["bitfinex","BTCUSD",1756325362926,0.523881,111900.0,111890.0,0.26648241]
["bitfinex","BTCUSD",1756325363351,0.523881,111900.0,111890.0,0.26548241]
["bitfinex","BTCUSD",1756325364215,0.524881,111900.0,111890.0,0.26548241]
["bitfinex","BTCUSD",1756325364448,0.551747,111900.0,111890.0,0.26548241]
["bitfinex","BTCUSD",1756325364853,0.551747,111900.0,111890.0,0.06882359]
["bitfinex","BTCUSD",1756325365057,0.551747,111900.0,111890.0,0.24410359]
["bitfinex","BTCUSD",1756325365279,0.551747,111900.0,111890.0,0.26504241]
["bitfinex","BTCUSD",1756325365958,0.551747,111900.0,111890.0,0.08976241]
["bitfinex","BTCUSD",1756325366166,0.551747,111900.0,111890.0,0.26500241]
["bitfinex","BTCUSD",1756325366608,0.211747,111900.0,111890.0,0.26500241]
["bitfinex","BTCUSD",1756325367341,0.211747,111900.0,111890.0,0.08976241]
["bitfinex","BTCUSD",1756325367583,0.211747,111900.0,111890.0,0.26448241]
["bitfinex","BTCUSD",1756325368881,0.211747,111900.0,111890.0,0.26656241]
["bitfinex","BTCUSD",1756325369675,0.211747,111900.0,111890.0,0.26448241]
["bitfinex","BTCUSD",1756325369901,0.027866,111900.0,111890.0,1.01708052]
["bitfinex","BTCUSD",1756325370334,0.001,111900.0,111890.0,0.53995141]
["bitfinex","BTCUSD",1756325370547,0.001,111900.0,111890.0,1.01708052]
["bitfinex","BTCUSD",1756325370950,0.366864,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756325371134,0.366864,111910.0,111900.0,0.66017424]
["bitfinex","BTCUSD",1756325371367,0.366864,111910.0,111900.0,0.66112011]
["bitfinex","BTCUSD",1756325372016,0.366864,111910.0,111900.0,0.180811]
["bitfinex","BTCUSD",1756325372261,0.366864,111910.0,111900.0,0.66017424]
["bitfinex","BTCUSD",1756325372444,0.366864,111910.0,111900.0,0.65794011]
["bitfinex","BTCUSD",1756325372859,0.366864,111910.0,111900.0,0.66112011]
["bitfinex","BTCUSD",1756325373231,0.366864,111910.0,111900.0,0.60794011]
["bitfinex","BTCUSD",1756325373437,0.366864,111910.0,111900.0,0.72352095]
["bitfinex","BTCUSD",1756325373647,0.026864,111910.0,111900.0,0.72352095]
["bitfinex","BTCUSD",1756325374200,0.026864,111910.0,111900.0,1.20065006]
["bitfinex","BTCUSD",1756325374424,0.01400306,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756325374638,0.2196154,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756325374860,0.5596154,111940.0,111930.0,0.17512]
["bitfinex","BTCUSD",1756325375068,0.2196154,111940.0,111930.0,0.17512]
["bitfinex","BTCUSD",1756325375685,0.5596154,111940.0,111930.0,0.3538031]
["bitfinex","BTCUSD",1756325375895,0.1786831,111930.0,111920.0,0.2683542]
["bitfinex","BTCUSD",1756325376132,0.5596154,111940.0,111920.0,0.53493622]
["bitfinex","BTCUSD",1756325377768,0.5606154,111940.0,111920.0,0.53493622]
["bitfinex","BTCUSD",1756325378184,0.5576254,111940.0,111920.0,0.35981622]
["bitfinex","BTCUSD",1756325378382,0.5606154,111940.0,111930.0,0.3553231]
["bitfinex","BTCUSD",1756325378591,0.5576254,111940.0,111930.0,0.3553231]
["bitfinex","BTCUSD",1756325378806,0.5606154,111940.0,111930.0,0.3532431]
["bitfinex","BTCUSD",1756325379251,0.5606154,111940.0,111930.0,0.3531631]
["bitfinex","BTCUSD",1756325379647,0.5117754,111940.0,111930.0,0.3531631]
["bitfinex","BTCUSD",1756325379780,0.54849384,111940.0,111930.0,0.1744]
["bitfinex","BTCUSD",1756325380001,0.54849384,111940.0,111930.0,0.3530831]
["bitfinex","BTCUSD",1756325380199,0.54849384,111940.0,111920.0,0.35981622]
["bitfinex","BTCUSD",1756325380397,0.54849384,111940.0,111930.0,0.17436]
["bitfinex","BTCUSD",1756325381003,0.54749384,111940.0,111930.0,0.17216426]
["bitfinex","BTCUSD",1756325381351,0.54849384,111940.0,111930.0,0.17216426]
["bitfinex","BTCUSD",1756325381757,0.54849384,111940.0,111930.0,0.35084736]
["bitfinex","BTCUSD",1756325382350,0.1786831,111930.0,111920.0,0.83694409]
["bitfinex","BTCUSD",1756325382554,0.1808431,111930.0,111920.0,0.53369991]
["bitfinex","BTCUSD",1756325382737,0.1838331,111930.0,111920.0,0.26345882]
["bitfinex","BTCUSD",1756325384010,0.2106941,111930.0,111920.0,0.26345882]
["bitfinex","BTCUSD",1756325385307,0.2106941,111930.0,111920.0,0.26305882]
["bitfinex","BTCUSD",1756325385653,0.2106941,111930.0,111920.0,0.44175789]
["bitfinex","BTCUSD",1756325386327,0.2106941,111930.0,111920.0,0.26305882]
["bitfinex","BTCUSD",1756325387080,0.032011,111930.0,111920.0,0.44383789]
["bitfinex","BTCUSD",1756325387296,0.2127679,111930.0,111920.0,0.44383789]
["bitfinex","BTCUSD",1756325387473,0.2106941,111930.0,111920.0,0.44383789]
["bitfinex","BTCUSD",1756325388173,0.2106941,111930.0,111920.0,0.26305882]
["bitfinex","BTCUSD",1756325388383,0.2106941,111930.0,111920.0,0.26273882]
["bitfinex","BTCUSD",1756325389095,0.2106941,111930.0,111920.0,0.44143789]
["bitfinex","BTCUSD",1756325389546,0.2106941,111930.0,111920.0,0.44351789]
["bitfinex","BTCUSD",1756325389862,0.2077041,111930.0,111920.0,0.44351789]
["bitfinex","BTCUSD",1756325391145,0.2077041,111930.0,111920.0,0.44323884]
["bitfinex","BTCUSD",1756325394429,0.026861,111930.0,111920.0,0.44635884]
["bitfinex","BTCUSD",1756325394638,0.32795826,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756325394839,0.5086554,111940.0,111930.0,0.18299663]
["bitfinex","BTCUSD",1756325395052,0.35684626,111940.0,111930.0,0.1807631]
["bitfinex","BTCUSD",1756325395261,0.5355134,111940.0,111930.0,0.65789221]
["bitfinex","BTCUSD",1756325395466,0.35684626,111940.0,111930.0,0.66906984]
["bitfinex","BTCUSD",1756325395892,0.027858,111940.0,111930.0,0.78459068]
["bitfinex","BTCUSD",1756325396316,0.027858,111940.0,111930.0,0.98459068]
["bitfinex","BTCUSD",1756325396522,0.001,111940.0,111930.0,0.99309068]
["bitfinex","BTCUSD",1756325396729,0.34,111950.0,111940.0,0.19960596]
["bitfinex","BTCUSD",1756325396886,0.027252,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756325397100,0.36980434,111960.0,111950.0,0.74087792]
["bitfinex","BTCUSD",1756325397330,0.54636576,111960.0,111950.0,0.25257118]
["bitfinex","BTCUSD",1756325397538,0.54839576,111960.0,111950.0,0.42249118]
["bitfinex","BTCUSD",1756325397709,0.54839576,111960.0,111950.0,0.24696]
["bitfinex","BTCUSD",1756325398116,0.54636576,111960.0,111950.0,0.42561118]
["bitfinex","BTCUSD",1756325398293,0.54636576,111960.0,111950.0,0.24696]
["bitfinex","BTCUSD",1756325398497,0.54636576,111960.0,111950.0,0.42561118]
["bitfinex","BTCUSD",1756325400113,0.54636576,111960.0,111950.0,0.24696]
["bitfinex","BTCUSD",1756325400322,0.17866714,111940.0,111930.0,0.18154]
["bitfinex","BTCUSD",1756325400526,0.18277094,111940.0,111930.0,0.3623031]
["bitfinex","BTCUSD",1756325400734,0.18069714,111940.0,111930.0,0.18362]
["bitfinex","BTCUSD",1756325401140,0.18069714,111940.0,111930.0,0.20455882]
["bitfinex","BTCUSD",1756325401760,0.18163118,111950.0,111930.0,0.27992192]
["bitfinex","BTCUSD",1756325401966,0.18277094,111940.0,111930.0,0.75971138]
["bitfinex","BTCUSD",1756325402180,0.18069714,111940.0,111930.0,0.93175138]
["bitfinex","BTCUSD",1756325402334,0.17866714,111940.0,111930.0,0.93375138]
["bitfinex","BTCUSD",1756325402540,0.17865118,111950.0,111930.0,0.93175138]
["bitfinex","BTCUSD",1756325402745,0.18072498,111950.0,111930.0,0.93175138]
["bitfinex","BTCUSD",1756325402945,0.17866714,111940.0,111930.0,0.93175138]
["bitfinex","BTCUSD",1756325403376,0.17866714,111940.0,111930.0,0.92325138]
["bitfinex","BTCUSD",1756325404085,0.17866714,111940.0,111930.0,0.44658192]
["bitfinex","BTCUSD",1756325404290,0.18074094,111940.0,111930.0,0.92325138]
["bitfinex","BTCUSD",1756325404711,0.18575094,111940.0,111930.0,0.08965882]
["bitfinex","BTCUSD",1756325404934,0.18367714,111940.0,111930.0,0.26265882]
["bitfinex","BTCUSD",1756325405352,0.21053514,111940.0,111930.0,0.26265882]
["bitfinex","BTCUSD",1756325406934,0.55053514,111940.0,111930.0,0.26265882]
["bitfinex","BTCUSD",1756325407516,0.17869907,111920.0,111910.0,0.24743037]
["bitfinex","BTCUSD",1756325407834,0.17869907,111920.0,111910.0,0.33838202]
["bitfinex","BTCUSD",1756325408036,0.17869907,111920.0,111910.0,0.53803587]
["bitfinex","BTCUSD",1756325408236,0.17869746,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756325408404,0.18077126,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756325408594,0.18280126,111930.0,111920.0,0.18077907]
["bitfinex","BTCUSD",1756325408795,0.18072746,111930.0,111920.0,0.18077907]
["bitfinex","BTCUSD",1756325408998,0.17869907,111920.0,111910.0,0.36795587]
["bitfinex","BTCUSD",1756325409203,0.17869907,111920.0,111910.0,0.54303587]
["bitfinex","BTCUSD",1756325409421,0.17869907,111920.0,111910.0,1.01670533]
["bitfinex","BTCUSD",1756325409841,0.17869907,111920.0,111910.0,1.01470533]
["bitfinex","BTCUSD",1756325410067,0.17869907,111920.0,111910.0,0.53803587]
["bitfinex","BTCUSD",1756325410304,0.17869907,111920.0,111910.0,0.8389903]
["bitfinex","BTCUSD",1756325410512,0.17869907,111920.0,111910.0,1.00020533]
["bitfinex","BTCUSD",1756325410722,0.18167746,111930.0,111910.0,1.00020533]
["bitfinex","BTCUSD",1756325410928,0.18167746,111930.0,111910.0,0.99500533]
["bitfinex","BTCUSD",1756325411152,0.17869907,111920.0,111910.0,0.99700533]
["bitfinex","BTCUSD",1756325411578,0.17869907,111920.0,111910.0,0.99500533]
["bitfinex","BTCUSD",1756325411781,0.17869907,111920.0,111910.0,0.99200533]
["bitfinex","BTCUSD",1756325412440,0.17869907,111920.0,111910.0,0.81900533]
["bitfinex","BTCUSD",1756325412651,0.18072907,111920.0,111910.0,0.33658084]
["bitfinex","BTCUSD",1756325412851,0.18072907,111920.0,111910.0,0.16362084]
["bitfinex","BTCUSD",1756325413069,0.18747075,111920.0,111910.0,0.33658084]
["bitfinex","BTCUSD",1756325413374,0.19248075,111920.0,111910.0,0.21998]
["bitfinex","BTCUSD",1756325413558,0.53248075,111920.0,111910.0,0.24091882]
["bitfinex","BTCUSD",1756325413938,0.53248075,111920.0,111910.0,0.24191882]
["bitfinex","BTCUSD",1756325415065,0.53248075,111920.0,111910.0,0.23991882]
["bitfinex","BTCUSD",1756325415282,0.52950075,111920.0,111910.0,0.42071385]
["bitfinex","BTCUSD",1756325415483,0.52747075,111920.0,111910.0,0.90050331]
["bitfinex","BTCUSD",1756325415682,0.52747075,111920.0,111910.0,0.72178828]
["bitfinex","BTCUSD",1756325416001,0.52747075,111920.0,111910.0,0.90050331]
["bitfinex","BTCUSD",1756325416212,0.34877168,111920.0,111910.0,0.90050331]
["bitfinex","BTCUSD",1756325416388,0.366861,111920.0,111910.0,0.90050331]
["bitfinex","BTCUSD",1756325416571,0.026861,111920.0,111910.0,0.99196533]
["bitfinex","BTCUSD",1756325416936,0.366859,111930.0,111920.0,0.19963789]
["bitfinex","BTCUSD",1756325417060,0.026859,111930.0,111920.0,0.68131735]
["bitfinex","BTCUSD",1756325417266,0.53670934,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756325417611,0.53870934,111940.0,111930.0,0.83028256]
["bitfinex","BTCUSD",1756325417816,0.18162118,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756325418018,0.20918615,111950.0,111940.0,0.49760828]
["bitfinex","BTCUSD",1756325418196,0.57604315,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756325418552,0.55937002,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756325419223,0.55937002,111950.0,111940.0,0.19385882]
["bitfinex","BTCUSD",1756325419858,0.56037002,111950.0,111940.0,0.19385882]
["bitfinex","BTCUSD",1756325420089,0.56037002,111950.0,111940.0,0.19586882]
["bitfinex","BTCUSD",1756325420283,0.56037002,111950.0,111940.0,0.19385882]
["bitfinex","BTCUSD",1756325420698,0.55740002,111950.0,111940.0,0.37453596]
["bitfinex","BTCUSD",1756325420908,0.55740002,111950.0,111940.0,0.19385882]
["bitfinex","BTCUSD",1756325421112,0.56037002,111950.0,111940.0,0.19385882]
["bitfinex","BTCUSD",1756325422648,0.56037002,111950.0,111940.0,0.37252596]
["bitfinex","BTCUSD",1756325422870,0.56037002,111950.0,111940.0,0.84919542]
["bitfinex","BTCUSD",1756325423089,0.56037002,111950.0,111940.0,0.67052828]
["bitfinex","BTCUSD",1756325423329,0.37874884,111950.0,111940.0,0.85120542]
["bitfinex","BTCUSD",1756325423567,0.37874884,111950.0,111940.0,0.85420542]
["bitfinex","BTCUSD",1756325423805,0.55740002,111950.0,111940.0,0.85420542]
["bitfinex","BTCUSD",1756325424046,0.55740002,111950.0,111940.0,0.85120542]
["bitfinex","BTCUSD",1756325425008,0.55740002,111950.0,111940.0,0.49961828]
["bitfinex","BTCUSD",1756325425280,0.56037002,111950.0,111940.0,0.19377882]
["bitfinex","BTCUSD",1756325425516,0.56037002,111950.0,111940.0,0.67044828]
["bitfinex","BTCUSD",1756325425745,0.56037002,111950.0,111940.0,0.19377882]
["bitfinex","BTCUSD",1756325426854,0.56037002,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756325427060,0.56037002,111950.0,111940.0,0.19373882]
["bitfinex","BTCUSD",1756325428312,0.56037002,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756325428528,0.56037002,111950.0,111940.0,0.19373882]
["bitfinex","BTCUSD",1756325430119,0.56037002,111950.0,111940.0,0.02093882]
["bitfinex","BTCUSD",1756325430353,0.56037002,111950.0,111940.0,0.19369882]
["bitfinex","BTCUSD",1756325430605,0.00893335,111940.0,111910.0,0.5921328]
["bitfinex","BTCUSD",1756325430824,0.18069907,111920.0,111910.0,1.07081226]
["bitfinex","BTCUSD",1756325431078,0.18069907,111920.0,111910.0,1.08281533]
["bitfinex","BTCUSD",1756325431357,0.18366907,111920.0,111910.0,0.31302]
["bitfinex","BTCUSD",1756325431566,0.21053207,111920.0,111910.0,0.48775]
["bitfinex","BTCUSD",1756325431785,0.20756207,111920.0,111910.0,0.50868882]
["bitfinex","BTCUSD",1756325432050,0.55053207,111920.0,111910.0,0.21874]
["bitfinex","BTCUSD",1756325432304,0.55053207,111920.0,111910.0,0.22174]
["bitfinex","BTCUSD",1756325432508,0.55053207,111920.0,111910.0,0.21874]
["bitfinex","BTCUSD",1756325432730,0.55053207,111920.0,111910.0,0.23967882]
["bitfinex","BTCUSD",1756325432951,0.55053207,111920.0,111910.0,0.21874]
["bitfinex","BTCUSD",1756325433376,0.55053207,111920.0,111910.0,0.23967882]
["bitfinex","BTCUSD",1756325433855,0.55053207,111920.0,111910.0,0.06695882]
["bitfinex","BTCUSD",1756325434056,0.178731,111900.0,111890.0,0.55688946]
["bitfinex","BTCUSD",1756325434273,0.1828048,111900.0,111890.0,0.07073]
["bitfinex","BTCUSD",1756325434486,0.17874698,111890.0,111880.0,0.47966946]
["bitfinex","BTCUSD",1756325434691,0.17874698,111890.0,111880.0,0.67529828]
["bitfinex","BTCUSD",1756325434920,0.18371698,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756325435128,0.18371698,111890.0,111880.0,0.19361882]
["bitfinex","BTCUSD",1756325435582,0.18371698,111890.0,111880.0,0.17268]
["bitfinex","BTCUSD",1756325435583,0.55058598,111890.0,111880.0,0.17268]
["bitfinex","BTCUSD",1756325435996,0.55961143,111890.0,111880.0,0.64934946]
["bitfinex","BTCUSD",1756325436200,0.55961143,111890.0,111880.0,0.67028828]
["bitfinex","BTCUSD",1756325436387,0.55961143,111890.0,111880.0,0.17268]
["bitfinex","BTCUSD",1756325437237,0.55961143,111890.0,111880.0,0.19361882]
["bitfinex","BTCUSD",1756325438582,0.55961143,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756325438700,0.55961143,111890.0,111880.0,0.19353882]
["bitfinex","BTCUSD",1756325439436,0.55961143,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756325439649,0.55961143,111890.0,111880.0,0.19353882]
["bitfinex","BTCUSD",1756325439650,0.73221143,111890.0,111880.0,0.19353882]
["bitfinex","BTCUSD",1756325439853,0.74882197,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756325440035,0.73221143,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756325440444,0.74882064,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756325441256,0.57622064,111890.0,111880.0,0.02294882]
["bitfinex","BTCUSD",1756325441435,0.74882064,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756325441867,0.57622064,111890.0,111880.0,0.02093882]
["bitfinex","BTCUSD",1756325442078,0.57622064,111890.0,111880.0,0.67016828]
["bitfinex","BTCUSD",1756325442633,0.57622064,111890.0,111880.0,0.19349882]
["bitfinex","BTCUSD",1756325443038,0.39250366,111890.0,111880.0,0.85394124]
["bitfinex","BTCUSD",1756325443240,0.026869,111890.0,111880.0,0.85394124]
["bitfinex","BTCUSD",1756325444237,0.52781978,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756325444445,0.55468878,111900.0,111890.0,0.65742644]
["bitfinex","BTCUSD",1756325444663,0.55468878,111900.0,111890.0,0.66042644]
["bitfinex","BTCUSD",1756325444879,0.026869,111900.0,111890.0,0.66042644]
["bitfinex","BTCUSD",1756325445321,0.18776224,111920.0,111910.0,0.19965385]
["bitfinex","BTCUSD",1756325445594,0.17882729,111920.0,111910.0,0.85385331]
["bitfinex","BTCUSD",1756325445820,0.02906602,111920.0,111910.0,0.85385331]
["bitfinex","BTCUSD",1756325446039,0.02699222,111920.0,111910.0,0.85385331]
["bitfinex","BTCUSD",1756325446272,0.20776509,111920.0,111910.0,0.85385331]
["bitfinex","BTCUSD",1756325446486,0.54969129,111920.0,111910.0,0.85085331]
["bitfinex","BTCUSD",1756325446968,0.02699222,111920.0,111910.0,0.85398331]
["bitfinex","BTCUSD",1756325447193,0.00012822,111920.0,111910.0,0.94544533]
["bitfinex","BTCUSD",1756325448321,0.18090109,111920.0,111910.0,0.94536533]
["bitfinex","BTCUSD",1756325449253,0.00220202,111920.0,111910.0,0.94536533]
["bitfinex","BTCUSD",1756325449485,0.00012822,111920.0,111910.0,0.94536533]
["bitfinex","BTCUSD",1756325449802,0.00012822,111920.0,111910.0,0.94636533]
["bitfinex","BTCUSD",1756325450461,0.17882729,111920.0,111910.0,0.94636533]
["bitfinex","BTCUSD",1756325450894,0.00012822,111920.0,111910.0,0.94636533]
["bitfinex","BTCUSD",1756325451344,0.00012822,111920.0,111910.0,0.94632533]
["bitfinex","BTCUSD",1756325456991,0.00012822,111920.0,111910.0,0.94532533]
["bitfinex","BTCUSD",1756325457422,0.00012822,111920.0,111910.0,0.77792533]
["bitfinex","BTCUSD",1756325457630,0.00012822,111920.0,111910.0,0.95012533]
["bitfinex","BTCUSD",1756325457781,0.00012822,111920.0,111910.0,0.94912533]
["bitfinex","BTCUSD",1756325458201,0.00012822,111920.0,111910.0,0.95112533]
["bitfinex","BTCUSD",1756325458440,0.00012822,111920.0,111910.0,0.77892533]
["bitfinex","BTCUSD",1756325458700,0.00012822,111920.0,111910.0,0.95112533]
["bitfinex","BTCUSD",1756325459451,0.00012822,111920.0,111910.0,1.15112533]
["bitfinex","BTCUSD",1756325460151,0.00012822,111920.0,111910.0,1.15108533]
["bitfinex","BTCUSD",1756325460562,0.00012822,111920.0,111910.0,1.41808533]
["bitfinex","BTCUSD",1756325462084,0.00012822,111920.0,111910.0,0.94141587]
["bitfinex","BTCUSD",1756325462286,0.00012822,111920.0,111910.0,1.41808533]
["bitfinex","BTCUSD",1756325462505,0.00012822,111920.0,111910.0,1.04592533]
["bitfinex","BTCUSD",1756325462750,0.00012822,111920.0,111910.0,1.21800533]
["bitfinex","BTCUSD",1756325462923,0.00012822,111920.0,111910.0,1.04592533]
["bitfinex","BTCUSD",1756325463128,0.00012822,111920.0,111910.0,1.21796533]
["bitfinex","BTCUSD",1756325464434,0.00012822,111920.0,111910.0,0.95096533]
["bitfinex","BTCUSD",1756325465063,0.00012822,111920.0,111910.0,0.77378533]
["bitfinex","BTCUSD",1756325465270,0.00215822,111920.0,111910.0,0.94775533]
["bitfinex","BTCUSD",1756325465468,0.00215822,111920.0,111910.0,0.77575533]
["bitfinex","BTCUSD",1756325465688,0.00512822,111920.0,111910.0,0.46911587]
["bitfinex","BTCUSD",1756325465895,0.00512822,111920.0,111910.0,0.94578533]
["bitfinex","BTCUSD",1756325466180,0.00512822,111920.0,111910.0,0.93978533]
["bitfinex","BTCUSD",1756325466181,0.18382729,111920.0,111910.0,0.93978533]
["bitfinex","BTCUSD",1756325466371,0.18382729,111920.0,111910.0,0.76778533]
["bitfinex","BTCUSD",1756325466571,0.18382729,111920.0,111910.0,0.65838449]
["bitfinex","BTCUSD",1756325466917,0.18382729,111920.0,111910.0,0.85128331]
["bitfinex","BTCUSD",1756325467346,0.00512822,111920.0,111910.0,0.85028331]
["bitfinex","BTCUSD",1756325467557,0.00720202,111920.0,111910.0,0.85028331]
["bitfinex","BTCUSD",1756325467758,0.00720202,111920.0,111910.0,0.84828331]
["bitfinex","BTCUSD",1756325468167,0.00720202,111920.0,111910.0,0.84487559]
["bitfinex","BTCUSD",1756325468596,0.00720202,111920.0,111910.0,0.84684559]
["bitfinex","BTCUSD",1756325468771,0.00720202,111920.0,111910.0,0.84487559]
["bitfinex","BTCUSD",1756325469105,0.00720202,111920.0,111910.0,0.84684559]
["bitfinex","BTCUSD",1756325469421,0.18590109,111920.0,111910.0,0.84479559]
["bitfinex","BTCUSD",1756325469628,0.18382729,111920.0,111910.0,0.66948828]
["bitfinex","BTCUSD",1756325469847,0.52382729,111920.0,111910.0,0.66948828]
["bitfinex","BTCUSD",1756325470508,0.18382729,111920.0,111910.0,0.67632331]
["bitfinex","BTCUSD",1756325470724,0.18382729,111920.0,111910.0,0.84820331]
["bitfinex","BTCUSD",1756325471580,0.18382729,111920.0,111910.0,0.67632331]
["bitfinex","BTCUSD",1756325471794,0.18382729,111920.0,111910.0,0.84816331]
["bitfinex","BTCUSD",1756325472039,0.00012822,111920.0,111910.0,0.94472533]
["bitfinex","BTCUSD",1756325473564,0.00012822,111920.0,111910.0,0.94572533]
["bitfinex","BTCUSD",1756325473850,0.00012822,111920.0,111910.0,0.94772533]
["bitfinex","BTCUSD",1756325476357,0.00012822,111920.0,111910.0,1.21472533]
["bitfinex","BTCUSD",1756325477190,0.00012822,111920.0,111910.0,1.21460533]
["bitfinex","BTCUSD",1756325477624,0.00012822,111920.0,111910.0,1.21456533]
["bitfinex","BTCUSD",1756325478494,0.00012822,111920.0,111910.0,1.21452533]
["bitfinex","BTCUSD",1756325478723,0.00223822,111920.0,111910.0,0.73472587]
["bitfinex","BTCUSD",1756325478928,0.00223822,111920.0,111910.0,1.21139533]
["bitfinex","BTCUSD",1756325479546,0.00223822,111920.0,111910.0,1.28011533]
["bitfinex","BTCUSD",1756325480816,0.00223822,111920.0,111910.0,1.10847533]
["bitfinex","BTCUSD",1756325481224,0.00223822,111920.0,111910.0,1.28003533]
["bitfinex","BTCUSD",1756325481981,0.00223822,111920.0,111910.0,1.10650533]
["bitfinex","BTCUSD",1756325482194,0.00541822,111920.0,111910.0,1.27806533]
["bitfinex","BTCUSD",1756325482397,0.18411729,111920.0,111910.0,1.10650533]
["bitfinex","BTCUSD",1756325482597,0.18411729,111920.0,111910.0,1.18656331]
["bitfinex","BTCUSD",1756325482803,0.03228022,111920.0,111910.0,1.18656331]
["bitfinex","BTCUSD",1756325483010,0.03435402,111920.0,111910.0,1.18656331]
["bitfinex","BTCUSD",1756325483226,0.03435402,111920.0,111910.0,1.18870331]
["bitfinex","BTCUSD",1756325483438,0.00012822,111920.0,111910.0,1.28327533]
["bitfinex","BTCUSD",1756325489385,0.00012822,111920.0,111910.0,1.78312563]
["bitfinex","BTCUSD",1756325491189,0.00012822,111920.0,111910.0,1.51612563]
["bitfinex","BTCUSD",1756325492742,0.00012822,111920.0,111910.0,1.34460563]
["bitfinex","BTCUSD",1756325492962,0.00012822,111920.0,111910.0,1.51584563]
["bitfinex","BTCUSD",1756325493400,0.00012822,111920.0,111910.0,0.53932587]
["bitfinex","BTCUSD",1756325493819,0.00012822,111920.0,111910.0,1.02758575]
["bitfinex","BTCUSD",1756325494446,0.00012822,111920.0,111910.0,0.85634575]
["bitfinex","BTCUSD",1756325494591,0.00012822,111920.0,111910.0,1.02754575]
["bitfinex","BTCUSD",1756325495461,0.18411729,111920.0,111910.0,1.02221575]
["bitfinex","BTCUSD",1756325495664,0.18411729,111920.0,111910.0,0.55997988]
["bitfinex","BTCUSD",1756325495802,0.18411729,111920.0,111910.0,0.73109988]
["bitfinex","BTCUSD",1756325496026,0.21097929,111920.0,111910.0,0.7520387]
["bitfinex","BTCUSD",1756325496598,0.21097929,111920.0,111910.0,0.93075373]
["bitfinex","BTCUSD",1756325497289,0.21097929,111920.0,111910.0,0.93071373]
["bitfinex","BTCUSD",1756325498135,0.22005991,111920.0,111910.0,0.7519987]
["bitfinex","BTCUSD",1756325498335,0.22005991,111920.0,111910.0,0.93071373]
["bitfinex","BTCUSD",1756325498751,0.22005991,111920.0,111910.0,0.92971373]
["bitfinex","BTCUSD",1756325499417,0.22005991,111920.0,111910.0,0.92771373]
["bitfinex","BTCUSD",1756325500668,0.22005991,111920.0,111910.0,0.26061882]
["bitfinex","BTCUSD",1756325500876,0.22005991,111920.0,111910.0,0.7488787]
["bitfinex","BTCUSD",1756325501720,0.22005991,111920.0,111910.0,0.92759373]
["bitfinex","BTCUSD",1756325502430,0.22005991,111920.0,111910.0,0.7488787]
["bitfinex","BTCUSD",1756325503082,0.22005991,111920.0,111910.0,0.26053882]
["bitfinex","BTCUSD",1756325503714,0.22005991,111920.0,111910.0,0.19181882]
["bitfinex","BTCUSD",1756325504769,0.22005991,111920.0,111910.0,0.6800787]
["bitfinex","BTCUSD",1756325505208,0.21097929,111920.0,111910.0,0.86093373]
["bitfinex","BTCUSD",1756325505637,0.22013277,111920.0,111910.0,0.6822187]
["bitfinex","BTCUSD",1756325505842,0.22013277,111920.0,111910.0,0.6800787]
["bitfinex","BTCUSD",1756325506027,0.02699022,111920.0,111910.0,0.86404373]
["bitfinex","BTCUSD",1756325507414,0.02699022,111920.0,111910.0,0.95550575]
["bitfinex","BTCUSD",1756325508856,0.20568929,111920.0,111910.0,0.78462575]
["bitfinex","BTCUSD",1756325509083,0.20764929,111920.0,111910.0,0.95227575]
["bitfinex","BTCUSD",1756325509974,0.02895022,111920.0,111910.0,0.95227575]
["bitfinex","BTCUSD",1756325510205,0.02699022,111920.0,111910.0,0.95523575]
["bitfinex","BTCUSD",1756325513976,0.02699022,111920.0,111910.0,1.02395575]
["bitfinex","BTCUSD",1756325514498,0.02699022,111920.0,111910.0,0.85319575]
["bitfinex","BTCUSD",1756325514736,0.02699022,111920.0,111910.0,1.02375575]
["bitfinex","BTCUSD",1756325514957,0.20764929,111920.0,111910.0,1.02071575]
["bitfinex","BTCUSD",1756325515181,0.20764929,111920.0,111910.0,0.85023575]
["bitfinex","BTCUSD",1756325515397,0.20764929,111920.0,111910.0,1.02071575]
["bitfinex","BTCUSD",1756325515611,0.02895022,111920.0,111910.0,1.02071575]
["bitfinex","BTCUSD",1756325515823,0.02699022,111920.0,111910.0,1.02367575]
["bitfinex","BTCUSD",1756325516883,0.02699022,111920.0,111910.0,1.02363575]
["bitfinex","BTCUSD",1756325518014,0.20568929,111920.0,111910.0,1.02355575]
["bitfinex","BTCUSD",1756325519344,0.02699022,111920.0,111910.0,1.02355575]
["bitfinex","BTCUSD",1756325519786,0.02699022,111920.0,111910.0,1.51181563]
["bitfinex","BTCUSD",1756325519787,0.00012822,111920.0,111910.0,1.51181563]
["bitfinex","BTCUSD",1756325520232,0.00012822,111920.0,111910.0,1.02355575]
["bitfinex","BTCUSD",1756325520451,0.00012822,111920.0,111910.0,0.85319575]
["bitfinex","BTCUSD",1756325520669,0.00012822,111920.0,111910.0,1.02351575]
["bitfinex","BTCUSD",1756325520879,0.00012822,111920.0,111910.0,1.02551575]
["bitfinex","BTCUSD",1756325521508,0.00012822,111920.0,111910.0,1.02651575]
["bitfinex","BTCUSD",1756325522283,0.00012822,111920.0,111910.0,0.36283587]
["bitfinex","BTCUSD",1756325522497,0.18078729,111920.0,111910.0,1.02137575]
["bitfinex","BTCUSD",1756325522719,0.18390729,111920.0,111910.0,0.53311587]
["bitfinex","BTCUSD",1756325522929,0.25655201,111920.0,111910.0,0.1732]
["bitfinex","BTCUSD",1756325523147,0.28341501,111920.0,111910.0,0.19413882]
["bitfinex","BTCUSD",1756325523573,1.11167489,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756325523802,1.15479884,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756325524020,1.41642086,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756325524932,0.17874698,111890.0,111880.0,0.67595939]
["bitfinex","BTCUSD",1756325525146,0.18278078,111890.0,111880.0,0.96058023]
["bitfinex","BTCUSD",1756325525374,0.00196,111890.0,111880.0,0.96058023]
["bitfinex","BTCUSD",1756325525583,0.18070698,111890.0,111880.0,0.96058023]
["bitfinex","BTCUSD",1756325525807,0.19287785,111890.0,111880.0,0.79046023]
["bitfinex","BTCUSD",1756325526021,0.18975785,111890.0,111880.0,0.4633438]
["bitfinex","BTCUSD",1756325526208,0.18975785,111890.0,111880.0,0.95160368]
["bitfinex","BTCUSD",1756325527287,0.18975785,111890.0,111880.0,0.4643438]
["bitfinex","BTCUSD",1756325527505,0.18975785,111890.0,111880.0,0.95260368]
["bitfinex","BTCUSD",1756325527707,0.00312,111900.0,111890.0,0.1996858]
["bitfinex","BTCUSD",1756325527855,0.1858848,111900.0,111890.0,0.68794568]
["bitfinex","BTCUSD",1756325528067,0.34,111910.0,111900.0,0.19966982]
["bitfinex","BTCUSD",1756325528273,0.51871503,111910.0,111900.0,0.85940454]
["bitfinex","BTCUSD",1756325528482,0.34,111910.0,111900.0,0.85940454]
["bitfinex","BTCUSD",1756325528866,0.366864,111910.0,111900.0,0.85940454]
["bitfinex","BTCUSD",1756325529094,0.54557903,111910.0,111900.0,0.36818466]
["bitfinex","BTCUSD",1756325529309,0.54557903,111910.0,111900.0,0.84821332]
["bitfinex","BTCUSD",1756325529593,0.366864,111910.0,111900.0,0.84821332]
["bitfinex","BTCUSD",1756325530178,0.366864,111910.0,111900.0,0.37114466]
["bitfinex","BTCUSD",1756325530494,0.54953903,111910.0,111900.0,0.84821332]
["bitfinex","BTCUSD",1756325530691,0.55633133,111910.0,111900.0,0.84883848]
["bitfinex","BTCUSD",1756325530883,0.55633133,111910.0,111900.0,0.84983848]
["bitfinex","BTCUSD",1756325531541,0.3756563,111910.0,111900.0,0.85279848]
["bitfinex","BTCUSD",1756325533417,0.55437133,111910.0,111900.0,0.9442605]
["bitfinex","BTCUSD",1756325533822,0.3756563,111910.0,111900.0,0.9442605]
["bitfinex","BTCUSD",1756325535948,0.026864,111910.0,111900.0,0.9442605]
["bitfinex","BTCUSD",1756325536372,0.00012822,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756325536575,0.02698922,111920.0,111910.0,0.77251846]
["bitfinex","BTCUSD",1756325536815,0.00012822,111920.0,111910.0,0.77339453]
["bitfinex","BTCUSD",1756325537288,0.00012822,111920.0,111910.0,0.94307453]
["bitfinex","BTCUSD",1756325538187,0.00012822,111920.0,111910.0,1.14307453]
["bitfinex","BTCUSD",1756325538822,0.00012822,111920.0,111910.0,1.14407453]
["bitfinex","BTCUSD",1756325539041,0.00012822,111920.0,111910.0,0.97439453]
["bitfinex","BTCUSD",1756325539245,0.00012822,111920.0,111910.0,1.14403453]
["bitfinex","BTCUSD",1756325539870,0.00012822,111920.0,111910.0,0.66696587]
["bitfinex","BTCUSD",1756325540243,0.00012822,111920.0,111910.0,1.14403453]
["bitfinex","BTCUSD",1756325540655,0.00012822,111920.0,111910.0,1.14399453]
["bitfinex","BTCUSD",1756325540815,0.00012822,111920.0,111910.0,0.97439453]
["bitfinex","BTCUSD",1756325541020,0.00012822,111920.0,111910.0,1.14395453]
["bitfinex","BTCUSD",1756325541480,0.00012822,111920.0,111910.0,1.41095453]
["bitfinex","BTCUSD",1756325542422,0.00012822,111920.0,111910.0,1.24139453]
["bitfinex","BTCUSD",1756325542624,0.00012822,111920.0,111910.0,1.41095453]
["bitfinex","BTCUSD",1756325542826,0.02698622,111920.0,111910.0,1.41095453]
["bitfinex","BTCUSD",1756325544198,0.00012822,111920.0,111910.0,1.24139453]
["bitfinex","BTCUSD",1756325544421,0.00012822,111920.0,111910.0,1.41087453]
["bitfinex","BTCUSD",1756325548936,0.00012822,111920.0,111910.0,1.41067453]
["bitfinex","BTCUSD",1756325549458,0.00012822,111920.0,111910.0,1.24139453]
["bitfinex","BTCUSD",1756325549684,0.00012822,111920.0,111910.0,1.41063453]
["bitfinex","BTCUSD",1756325551310,0.00012822,111920.0,111910.0,1.42189013]
["bitfinex","BTCUSD",1756325554533,0.00012822,111920.0,111910.0,1.91021439]
["bitfinex","BTCUSD",1756325554954,0.00012822,111920.0,111910.0,1.42189013]
["bitfinex","BTCUSD",1756325555344,0.00012822,111920.0,111910.0,1.74097439]
["bitfinex","BTCUSD",1756325555547,0.00012822,111920.0,111910.0,1.91001439]
["bitfinex","BTCUSD",1756325555786,0.00012822,111920.0,111910.0,1.42069013]
["bitfinex","BTCUSD",1756325556221,0.00012822,111920.0,111910.0,1.42569013]
["bitfinex","BTCUSD",1756325557849,0.00012822,111920.0,111910.0,1.42565013]
["bitfinex","BTCUSD",1756325558133,0.00012822,111920.0,111910.0,1.42557013]
["bitfinex","BTCUSD",1756325561493,0.00012822,111920.0,111910.0,1.25665013]
["bitfinex","BTCUSD",1756325561719,0.00012822,111920.0,111910.0,1.42541013]
["bitfinex","BTCUSD",1756325563759,0.00012822,111920.0,111910.0,1.91373439]
["bitfinex","BTCUSD",1756325565751,0.00012822,111920.0,111910.0,1.42541013]
["bitfinex","BTCUSD",1756325566176,0.00012822,111920.0,111910.0,1.42521013]
["bitfinex","BTCUSD",1756325567630,0.00012822,111920.0,111910.0,1.91353439]
["bitfinex","BTCUSD",1756325568579,0.00012822,111920.0,111910.0,1.25665013]
["bitfinex","BTCUSD",1756325568830,0.00012822,111920.0,111910.0,1.42513013]
["bitfinex","BTCUSD",1756325571419,0.00012822,111920.0,111910.0,1.42505013]
["bitfinex","BTCUSD",1756325572379,0.00012822,111920.0,111910.0,1.91337439]
["bitfinex","BTCUSD",1756325572586,0.00012822,111920.0,111910.0,2.40337439]
["bitfinex","BTCUSD",1756325573015,0.00012822,111920.0,111910.0,2.60337439]
["bitfinex","BTCUSD",1756325573222,0.00012822,111920.0,111910.0,2.33637439]
["bitfinex","BTCUSD",1756325573435,0.00012822,111920.0,111910.0,2.56797439]
["bitfinex","BTCUSD",1756325573662,0.00012822,111920.0,111910.0,1.75960587]
["bitfinex","BTCUSD",1756325573871,0.00012822,111920.0,111910.0,1.87959013]
["bitfinex","BTCUSD",1756325574081,0.00012822,111920.0,111910.0,1.64787013]
["bitfinex","BTCUSD",1756325574730,0.00012822,111920.0,111910.0,2.13619439]
["bitfinex","BTCUSD",1756325575595,0.00012822,111920.0,111910.0,2.53619439]
["bitfinex","BTCUSD",1756325578344,0.00208822,111920.0,111910.0,2.53289439]
["bitfinex","BTCUSD",1756325578748,0.00012822,111920.0,111910.0,2.53607439]
["bitfinex","BTCUSD",1756325580275,0.00012822,111920.0,111910.0,2.13607439]
["bitfinex","BTCUSD",1756325582901,0.030093,111950.0,111940.0,0.37866714]
["bitfinex","BTCUSD",1756325583235,0.00371846,111950.0,111940.0,1.46205342]
["bitfinex","BTCUSD",1756325583439,0.00567846,111950.0,111940.0,1.47118066]
["bitfinex","BTCUSD",1756325583649,0.00047846,111950.0,111940.0,1.49726948]
["bitfinex","BTCUSD",1756325583858,0.00047846,111950.0,111940.0,1.23026948]
["bitfinex","BTCUSD",1756325584354,0.00047846,111950.0,111940.0,1.06238948]
["bitfinex","BTCUSD",1756325584562,0.00047846,111950.0,111940.0,1.23022948]
["bitfinex","BTCUSD",1756325584772,0.00147846,111950.0,111940.0,1.23022948]
["bitfinex","BTCUSD",1756325584984,0.00047846,111950.0,111940.0,1.23022948]
["bitfinex","BTCUSD",1756325585185,0.00047846,111950.0,111940.0,1.23222948]
["bitfinex","BTCUSD",1756325585562,0.00047846,111950.0,111940.0,1.23422948]
["bitfinex","BTCUSD",1756325586312,0.00047846,111950.0,111940.0,1.06638948]
["bitfinex","BTCUSD",1756325586448,0.00047846,111950.0,111940.0,1.23414948]
["bitfinex","BTCUSD",1756325586653,0.00243846,111950.0,111940.0,1.23414948]
["bitfinex","BTCUSD",1756325587055,0.00047846,111950.0,111940.0,1.23414948]
["bitfinex","BTCUSD",1756325589856,0.00047846,111950.0,111940.0,1.06638948]
["bitfinex","BTCUSD",1756325590060,0.00047846,111950.0,111940.0,1.23398948]
["bitfinex","BTCUSD",1756325591096,0.00047846,111950.0,111940.0,1.10617088]
["bitfinex","BTCUSD",1756325591309,0.00047846,111950.0,111940.0,1.27373088]
["bitfinex","BTCUSD",1756325592540,1e-08,111950.0,111940.0,2.77905514]
["bitfinex","BTCUSD",1756325592715,1e-08,111950.0,111940.0,2.80149514]
["bitfinex","BTCUSD",1756325593131,1e-08,111950.0,111940.0,2.99581914]
["bitfinex","BTCUSD",1756325593442,1e-08,111950.0,111940.0,3.39581914]
["bitfinex","BTCUSD",1756325596652,1e-08,111950.0,111940.0,2.24969062]
["bitfinex","BTCUSD",1756325596840,1e-08,111950.0,111940.0,3.39365914]
["bitfinex","BTCUSD",1756325597039,1e-08,111950.0,111940.0,3.39465914]
["bitfinex","BTCUSD",1756325597509,1e-08,111950.0,111940.0,3.39565914]
["bitfinex","BTCUSD",1756325597711,1e-08,111950.0,111940.0,2.41901062]
["bitfinex","BTCUSD",1756325597969,1e-08,111950.0,111940.0,3.39965914]
["bitfinex","BTCUSD",1756325599284,1e-08,111950.0,111940.0,3.41756914]
["bitfinex","BTCUSD",1756325599495,1e-08,111950.0,111940.0,3.39965914]
["bitfinex","BTCUSD",1756325600280,1e-08,111960.0,111950.0,0.74959]
["bitfinex","BTCUSD",1756325600493,0.00014346,111960.0,111950.0,2.25194054]
["bitfinex","BTCUSD",1756325600659,0.00014346,111960.0,111950.0,2.26547054]
["bitfinex","BTCUSD",1756325600862,1e-08,111960.0,111950.0,3.00547054]
["bitfinex","BTCUSD",1756325601285,1e-08,111960.0,111950.0,3.25547054]
["bitfinex","BTCUSD",1756325601491,1e-08,111960.0,111950.0,2.99047054]
["bitfinex","BTCUSD",1756325601663,1e-08,111960.0,111950.0,2.99147054]
["bitfinex","BTCUSD",1756325603018,1e-08,111960.0,111950.0,2.82423054]
["bitfinex","BTCUSD",1756325603260,1e-08,111960.0,111950.0,2.99135054]
["bitfinex","BTCUSD",1756325603409,1e-08,111960.0,111950.0,2.82423054]
["bitfinex","BTCUSD",1756325603857,1e-08,111960.0,111950.0,2.99127054]
["bitfinex","BTCUSD",1756325604424,0.00213001,111960.0,111950.0,2.57120054]
["bitfinex","BTCUSD",1756325604784,1e-08,111960.0,111950.0,2.74123054]
["bitfinex","BTCUSD",1756325605000,1e-08,111960.0,111950.0,2.99123054]
["bitfinex","BTCUSD",1756325606538,1e-08,111960.0,111950.0,2.99480954]
["bitfinex","BTCUSD",1756325607026,1e-08,111960.0,111950.0,2.82780954]
["bitfinex","BTCUSD",1756325607240,0.00213001,111960.0,111950.0,2.99472954]
["bitfinex","BTCUSD",1756325607446,1e-08,111960.0,111950.0,2.99472954]
["bitfinex","BTCUSD",1756325612162,1e-08,111960.0,111950.0,2.98622954]
["bitfinex","BTCUSD",1756325612373,1e-08,111960.0,111950.0,2.99472954]
["bitfinex","BTCUSD",1756325616772,1e-08,111960.0,111950.0,2.82780954]
["bitfinex","BTCUSD",1756325617122,1e-08,111960.0,111950.0,2.99440954]
["bitfinex","BTCUSD",1756325619309,1e-08,111960.0,111950.0,3.09480954]
["bitfinex","BTCUSD",1756325619723,0.00213001,111960.0,111950.0,3.09480954]
["bitfinex","BTCUSD",1756325619923,0.00213001,111960.0,111950.0,2.28157102]
["bitfinex","BTCUSD",1756325620182,1e-08,111960.0,111950.0,3.06124954]
["bitfinex","BTCUSD",1756325622806,1e-08,111960.0,111950.0,2.89480954]
["bitfinex","BTCUSD",1756325623014,1e-08,111960.0,111950.0,3.06116954]
["bitfinex","BTCUSD",1756325624391,1e-08,111960.0,111950.0,2.89480954]
["bitfinex","BTCUSD",1756325624614,0.00518001,111960.0,111950.0,2.05145528]
["bitfinex","BTCUSD",1756325624779,0.00518001,111960.0,111950.0,2.31773528]
["bitfinex","BTCUSD",1756325625606,0.00518001,111960.0,111950.0,1.42941102]
["bitfinex","BTCUSD",1756325625871,0.00213001,111960.0,111950.0,2.16973528]
["bitfinex","BTCUSD",1756325626236,0.00213001,111960.0,111950.0,2.56973528]
["bitfinex","BTCUSD",1756325626611,0.00213001,111960.0,111950.0,2.31973528]
["bitfinex","BTCUSD",1756325626747,0.00531001,111960.0,111950.0,2.16973528]
["bitfinex","BTCUSD",1756325626949,0.00531001,111960.0,111950.0,2.65805954]
["bitfinex","BTCUSD",1756325627361,0.00213001,111960.0,111950.0,3.05805954]
["bitfinex","BTCUSD",1756325627557,1e-08,111960.0,111950.0,3.26099954]
["bitfinex","BTCUSD",1756325629052,1e-08,111960.0,111950.0,2.28419102]
["bitfinex","BTCUSD",1756325629269,1e-08,111960.0,111950.0,3.09471954]
["bitfinex","BTCUSD",1756325629478,1e-08,111960.0,111950.0,3.25983954]
["bitfinex","BTCUSD",1756325629868,1e-08,111960.0,111950.0,3.26283954]
["bitfinex","BTCUSD",1756325630078,1e-08,111960.0,111950.0,3.70533954]
["bitfinex","BTCUSD",1756325630314,0.00318,111990.0,111980.0,1.0378664]
["bitfinex","BTCUSD",1756325630537,0.03572893,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756325630739,0.03587238,112010.0,112000.0,0.43611344]
["bitfinex","BTCUSD",1756325630953,0.03787238,112010.0,112000.0,0.43611344]
["bitfinex","BTCUSD",1756325631155,0.04105238,112010.0,112000.0,0.43611344]
["bitfinex","BTCUSD",1756325631787,0.03216145,112010.0,112000.0,0.43611344]
["bitfinex","BTCUSD",1756325631991,0.03216145,112010.0,112000.0,0.9244377]
["bitfinex","BTCUSD",1756325632210,0.03616145,112010.0,112000.0,0.9244377]
["bitfinex","BTCUSD",1756325633704,0.03716145,112010.0,112000.0,0.9244377]
["bitfinex","BTCUSD",1756325636084,0.03716145,112010.0,112000.0,0.70291343]
["bitfinex","BTCUSD",1756325637493,0.03716145,112010.0,112000.0,1.19123769]
["bitfinex","BTCUSD",1756325639829,0.03716145,112010.0,112000.0,1.21217651]
["bitfinex","BTCUSD",1756325640046,0.00714345,112010.0,112000.0,1.21423651]
["bitfinex","BTCUSD",1756325640243,0.00714345,112010.0,112000.0,2.10256077]
["bitfinex","BTCUSD",1756325640461,0.00714345,112010.0,112000.0,1.61423651]
["bitfinex","BTCUSD",1756325640904,0.00014345,112010.0,112000.0,2.10415363]
["bitfinex","BTCUSD",1756325641331,0.00114345,112010.0,112000.0,2.10415363]
["bitfinex","BTCUSD",1756325641754,0.00114345,112010.0,112000.0,1.83715364]
["bitfinex","BTCUSD",1756325641978,0.00114345,112010.0,112000.0,1.83695364]
["bitfinex","BTCUSD",1756325642893,0.00114345,112010.0,112000.0,2.25395364]
["bitfinex","BTCUSD",1756325643788,0.00114345,112010.0,112000.0,2.25495364]
["bitfinex","BTCUSD",1756325643998,0.00014345,112010.0,112000.0,2.25495364]
["bitfinex","BTCUSD",1756325644445,0.00014345,112010.0,112000.0,2.18795364]
["bitfinex","BTCUSD",1756325644900,0.00014345,112010.0,112000.0,2.58795364]
["bitfinex","BTCUSD",1756325645804,0.00014345,112010.0,112000.0,2.58787364]
["bitfinex","BTCUSD",1756325646015,0.00014345,112010.0,112000.0,2.42227364]
["bitfinex","BTCUSD",1756325646243,0.00014345,112010.0,112000.0,2.58779364]
["bitfinex","BTCUSD",1756325647594,0.00014345,112010.0,112000.0,2.92779364]
["bitfinex","BTCUSD",1756325648469,0.00014345,112010.0,112000.0,2.93629364]
["bitfinex","BTCUSD",1756325648670,1e-08,112010.0,112000.0,2.93621364]
["bitfinex","BTCUSD",1756325649355,0.0004,112040.0,112030.0,0.59946242]
["bitfinex","BTCUSD",1756325649588,0.0024,112040.0,112030.0,1.4153887]
["bitfinex","BTCUSD",1756325649805,0.0004,112040.0,112030.0,1.91515296]
["bitfinex","BTCUSD",1756325650022,0.0004,112040.0,112030.0,1.4381397]
["bitfinex","BTCUSD",1756325650232,0.0004,112040.0,112030.0,1.8381397]
["bitfinex","BTCUSD",1756325652001,0.0004,112040.0,112030.0,1.8380997]
["bitfinex","BTCUSD",1756325652210,0.0004,112040.0,112030.0,1.84690183]
["bitfinex","BTCUSD",1756325653093,0.0004,112040.0,112030.0,2.33522609]
["bitfinex","BTCUSD",1756325653534,0.0004,112040.0,112030.0,2.82522609]
["bitfinex","BTCUSD",1756325653972,0.0004,112040.0,112030.0,2.65982609]
["bitfinex","BTCUSD",1756325654251,0.0004,112040.0,112030.0,2.82510609]
["bitfinex","BTCUSD",1756325654929,0.0004,112040.0,112030.0,2.82610609]
["bitfinex","BTCUSD",1756325655149,0.0004,112040.0,112030.0,3.02610609]
["bitfinex","BTCUSD",1756325655577,0.0004,112040.0,112030.0,3.29302609]
["bitfinex","BTCUSD",1756325656003,0.0004,112040.0,112030.0,3.33384942]
["bitfinex","BTCUSD",1756325656267,0.0004,112040.0,112030.0,3.33484942]
["bitfinex","BTCUSD",1756325657147,0.0004,112040.0,112030.0,2.3582009]
["bitfinex","BTCUSD",1756325657369,0.0004,112040.0,112030.0,3.33480942]
["bitfinex","BTCUSD",1756325657590,0.0004,112040.0,112030.0,3.16964942]
["bitfinex","BTCUSD",1756325657789,0.0004,112040.0,112030.0,3.33480942]
["bitfinex","BTCUSD",1756325658463,0.0004,112040.0,112030.0,3.16964942]
["bitfinex","BTCUSD",1756325658678,0.0004,112040.0,112030.0,2.1930009]
["bitfinex","BTCUSD",1756325658887,0.0004,112040.0,112030.0,3.33476942]
["bitfinex","BTCUSD",1756325659097,0.0004,112040.0,112030.0,2.84644516]
["bitfinex","BTCUSD",1756325659823,0.0004,112040.0,112030.0,2.68132516]
["bitfinex","BTCUSD",1756325660035,0.0004,112040.0,112030.0,2.84640516]
["bitfinex","BTCUSD",1756325660238,0.0004,112040.0,112030.0,3.33472942]
["bitfinex","BTCUSD",1756325661075,0.0034,112060.0,112050.0,1.08775482]
["bitfinex","BTCUSD",1756325661279,0.00354343,112060.0,112050.0,1.34425684]
["bitfinex","BTCUSD",1756325661485,0.00556343,112060.0,112050.0,1.34425684]
["bitfinex","BTCUSD",1756325661919,0.00556343,112060.0,112050.0,1.34621684]
["bitfinex","BTCUSD",1756325662133,0.00556343,112060.0,112050.0,1.34425684]
["bitfinex","BTCUSD",1756325662350,0.00256343,112060.0,112050.0,1.34621684]
["bitfinex","BTCUSD",1756325662566,0.00356343,112060.0,112050.0,1.34621684]
["bitfinex","BTCUSD",1756325662780,0.00656343,112060.0,112050.0,1.34621684]
["bitfinex","BTCUSD",1756325662986,0.00656343,112060.0,112050.0,1.14421684]
["bitfinex","BTCUSD",1756325665514,0.00656343,112060.0,112050.0,0.65589258]
["bitfinex","BTCUSD",1756325665727,0.00656343,112060.0,112050.0,1.14421684]
["bitfinex","BTCUSD",1756325666804,0.00656343,112060.0,112050.0,1.14617684]
["bitfinex","BTCUSD",1756325667029,0.00656343,112060.0,112050.0,1.14421684]
["bitfinex","BTCUSD",1756325667239,0.00656343,112060.0,112050.0,1.14617684]
["bitfinex","BTCUSD",1756325667633,0.00656343,112060.0,112050.0,1.14421684]
["bitfinex","BTCUSD",1756325669445,0.00656343,112060.0,112050.0,1.14617684]
["bitfinex","BTCUSD",1756325670286,0.00154343,112060.0,112050.0,1.14942684]
["bitfinex","BTCUSD",1756325670590,0.00356343,112060.0,112050.0,0.65785258]
["bitfinex","BTCUSD",1756325670860,0.00356343,112060.0,112050.0,1.14617684]
["bitfinex","BTCUSD",1756325671069,0.00356343,112060.0,112050.0,1.14942684]
["bitfinex","BTCUSD",1756325671285,0.00356343,112060.0,112050.0,1.14617684]
["bitfinex","BTCUSD",1756325671496,0.00656343,112060.0,112050.0,1.14593684]
["bitfinex","BTCUSD",1756325671705,0.00556343,112060.0,112050.0,1.14593684]
["bitfinex","BTCUSD",1756325672327,0.00556343,112060.0,112050.0,1.14397684]
["bitfinex","BTCUSD",1756325672472,0.00256343,112060.0,112050.0,1.14593684]
["bitfinex","BTCUSD",1756325673287,0.00256343,112060.0,112050.0,1.34918684]
["bitfinex","BTCUSD",1756325674396,0.00054343,112060.0,112050.0,1.34918684]
["bitfinex","BTCUSD",1756325674633,0.00054343,112060.0,112050.0,1.61618684]
["bitfinex","BTCUSD",1756325674836,0.00054343,112060.0,112050.0,2.01618684]
["bitfinex","BTCUSD",1756325675241,0.00054343,112060.0,112050.0,2.01610684]
["bitfinex","BTCUSD",1756325676460,0.00054343,112060.0,112050.0,1.85142684]
["bitfinex","BTCUSD",1756325676658,0.00054343,112060.0,112050.0,2.01606684]
["bitfinex","BTCUSD",1756325677713,0.00054343,112060.0,112050.0,1.85142684]
["bitfinex","BTCUSD",1756325677886,0.00054343,112060.0,112050.0,2.01602684]
["bitfinex","BTCUSD",1756325678250,0.00054343,112060.0,112050.0,2.01598684]
["bitfinex","BTCUSD",1756325679480,0.0004,112070.0,112060.0,1.03753648]
["bitfinex","BTCUSD",1756325679693,0.0008779,112070.0,112060.0,1.86219276]
["bitfinex","BTCUSD",1756325679887,0.0008779,112070.0,112060.0,1.86415276]
["bitfinex","BTCUSD",1756325680093,0.0008779,112070.0,112060.0,2.26415276]
["bitfinex","BTCUSD",1756325680293,0.0008779,112070.0,112060.0,2.26772876]
["bitfinex","BTCUSD",1756325681933,0.0008779,112070.0,112060.0,2.25922876]
["bitfinex","BTCUSD",1756325682133,0.0008779,112070.0,112060.0,2.09570876]
["bitfinex","BTCUSD",1756325682359,0.0008779,112070.0,112060.0,2.26018876]
["bitfinex","BTCUSD",1756325683214,0.0008779,112070.0,112060.0,2.26118876]
["bitfinex","BTCUSD",1756325683459,0.0008779,112070.0,112060.0,2.26110876]
["bitfinex","BTCUSD",1756325684920,0.0008779,112070.0,112060.0,2.52810876]
["bitfinex","BTCUSD",1756325685546,0.0008779,112070.0,112060.0,2.36370876]
["bitfinex","BTCUSD",1756325685754,0.0008779,112070.0,112060.0,2.26106876]
["bitfinex","BTCUSD",1756325686119,0.0008779,112070.0,112060.0,2.47550876]
["bitfinex","BTCUSD",1756325686905,0.0008779,112070.0,112060.0,2.48400876]
["bitfinex","BTCUSD",1756325688600,0.0008779,112070.0,112060.0,2.31964876]
["bitfinex","BTCUSD",1756325688802,0.0008779,112070.0,112060.0,2.48392876]
["bitfinex","BTCUSD",1756325690470,0.0008779,112070.0,112060.0,1.9955645]
["bitfinex","BTCUSD",1756325690655,0.0008779,112070.0,112060.0,2.48100011]
["bitfinex","BTCUSD",1756325694891,0.0008779,112070.0,112060.0,2.47250011]
["bitfinex","BTCUSD",1756325695342,0.0008779,112070.0,112060.0,2.74800011]
["bitfinex","BTCUSD",1756325696262,0.0008779,112070.0,112060.0,2.78854712]
["bitfinex","BTCUSD",1756325697372,0.0008779,112070.0,112060.0,2.78830712]
["bitfinex","BTCUSD",1756325698221,0.00185924,112090.0,112080.0,1.06445274]
["bitfinex","BTCUSD",1756325698422,0.00185924,112090.0,112080.0,0.6675905]
["bitfinex","BTCUSD",1756325698614,0.00399924,112090.0,112080.0,1.31987476]
["bitfinex","BTCUSD",1756325698807,0.00399924,112090.0,112080.0,1.15591476]
["bitfinex","BTCUSD",1756325699010,0.00399924,112090.0,112080.0,0.8315505]
["bitfinex","BTCUSD",1756325699216,0.00214,112090.0,112080.0,0.8335805]
["bitfinex","BTCUSD",1756325699400,0.00214,112090.0,112080.0,1.31987476]
["bitfinex","BTCUSD",1756325699596,0.00214,112090.0,112080.0,0.8315505]
["bitfinex","BTCUSD",1756325699974,0.00314,112090.0,112080.0,0.84031984]
["bitfinex","BTCUSD",1756325700196,0.0061,112090.0,112080.0,1.3286441]
["bitfinex","BTCUSD",1756325700405,0.001,112090.0,112080.0,2.26002718]
["bitfinex","BTCUSD",1756325701035,0.001,112090.0,112080.0,1.77170292]
["bitfinex","BTCUSD",1756325701246,0.001,112090.0,112080.0,2.41002718]
["bitfinex","BTCUSD",1756325701700,0.00336,112120.0,112110.0,0.37839621]
["bitfinex","BTCUSD",1756325701922,0.0004,112120.0,112110.0,0.96933823]
["bitfinex","BTCUSD",1756325702145,0.00268334,112120.0,112110.0,0.96933823]
["bitfinex","BTCUSD",1756325702361,0.00268334,112120.0,112110.0,0.80545823]
["bitfinex","BTCUSD",1756325702575,0.00564334,112120.0,112110.0,1.45766249]
["bitfinex","BTCUSD",1756325702790,0.00564334,112120.0,112110.0,0.96933823]
["bitfinex","BTCUSD",1756325703002,0.00964334,112120.0,112110.0,1.45766249]
["bitfinex","BTCUSD",1756325703420,0.00564334,112120.0,112110.0,1.45766249]
["bitfinex","BTCUSD",1756325703843,0.00564334,112120.0,112110.0,1.45762249]
["bitfinex","BTCUSD",1756325705454,0.00664334,112120.0,112110.0,1.45762249]
["bitfinex","BTCUSD",1756325705669,0.00664334,112120.0,112110.0,1.29378249]
["bitfinex","BTCUSD",1756325705881,0.00664334,112120.0,112110.0,1.45758249]
["bitfinex","BTCUSD",1756325706566,0.00664334,112120.0,112110.0,1.49746835]
["bitfinex","BTCUSD",1756325707397,0.00664334,112120.0,112110.0,1.00914409]
["bitfinex","BTCUSD",1756325707639,0.00664334,112120.0,112110.0,1.49746835]
["bitfinex","BTCUSD",1756325707868,0.00664334,112120.0,112110.0,1.49742835]
["bitfinex","BTCUSD",1756325709154,0.00368334,112120.0,112110.0,1.52348717]
["bitfinex","BTCUSD",1756325709369,0.00154334,112120.0,112110.0,1.52348717]
["bitfinex","BTCUSD",1756325709587,0.00154334,112120.0,112110.0,1.32913189]
["bitfinex","BTCUSD",1756325710294,1e-08,112120.0,112110.0,2.97185615]
["bitfinex","BTCUSD",1756325710745,1e-08,112120.0,112110.0,2.80809615]
["bitfinex","BTCUSD",1756325710989,1e-08,112120.0,112110.0,2.31977189]
["bitfinex","BTCUSD",1756325711237,1e-08,112120.0,112110.0,1.36880291]
["bitfinex","BTCUSD",1756325711238,0.00214001,112120.0,112110.0,1.36880291]
["bitfinex","BTCUSD",1756325711508,0.00214001,112120.0,112110.0,2.02080717]
["bitfinex","BTCUSD",1756325712216,0.00214001,112120.0,112110.0,2.02280717]
["bitfinex","BTCUSD",1756325712634,1e-08,112120.0,112110.0,1.98292131]
["bitfinex","BTCUSD",1756325712840,0.00214001,112120.0,112110.0,1.49459705]
["bitfinex","BTCUSD",1756325713058,0.00214001,112120.0,112110.0,1.49146705]
["bitfinex","BTCUSD",1756325713276,0.00214001,112120.0,112110.0,1.81615131]
["bitfinex","BTCUSD",1756325713487,0.00214001,112120.0,112110.0,1.17579705]
["bitfinex","BTCUSD",1756325713746,0.00510001,112120.0,112110.0,1.33939705]
["bitfinex","BTCUSD",1756325714396,0.00510001,112120.0,112110.0,0.93939705]
["bitfinex","BTCUSD",1756325715022,0.00510001,112120.0,112110.0,0.73939705]
["bitfinex","BTCUSD",1756325715238,0.00510001,112120.0,112110.0,0.93939705]
["bitfinex","BTCUSD",1756325716125,1e-08,112120.0,112110.0,1.43284131]
["bitfinex","BTCUSD",1756325716335,0.00214001,112120.0,112110.0,1.43284131]
["bitfinex","BTCUSD",1756325716631,1e-08,112120.0,112110.0,1.43284131]
["bitfinex","BTCUSD",1756325717806,1e-08,112120.0,112110.0,0.94451705]
["bitfinex","BTCUSD",1756325718018,1e-08,112120.0,112110.0,1.43284131]
["bitfinex","BTCUSD",1756325718597,1e-08,112120.0,112110.0,0.94451705]
["bitfinex","BTCUSD",1756325718796,1e-08,112120.0,112110.0,1.43284131]
["bitfinex","BTCUSD",1756325719690,1e-08,112120.0,112110.0,0.94451705]
["bitfinex","BTCUSD",1756325719911,1e-08,112120.0,112110.0,1.83284131]
["bitfinex","BTCUSD",1756325721203,0.00198001,112120.0,112110.0,1.18083705]
["bitfinex","BTCUSD",1756325721405,0.00198001,112120.0,112110.0,1.82963131]
["bitfinex","BTCUSD",1756325721647,0.00198001,112120.0,112110.0,1.43264131]
["bitfinex","BTCUSD",1756325721855,0.00198001,112120.0,112110.0,1.69964131]
["bitfinex","BTCUSD",1756325722054,1e-08,112120.0,112110.0,2.09964131]
["bitfinex","BTCUSD",1756325722261,1e-08,112120.0,112110.0,1.83264131]
["bitfinex","BTCUSD",1756325722908,0.00198001,112120.0,112110.0,1.66615131]
["bitfinex","BTCUSD",1756325723133,0.00198001,112120.0,112110.0,1.82959131]
["bitfinex","BTCUSD",1756325723343,0.00198001,112120.0,112110.0,1.34126705]
["bitfinex","BTCUSD",1756325723493,0.00198001,112120.0,112110.0,1.42959131]
["bitfinex","BTCUSD",1756325724519,0.00198001,112120.0,112110.0,1.43260131]
["bitfinex","BTCUSD",1756325724721,1e-08,112120.0,112110.0,1.43260131]
["bitfinex","BTCUSD",1756325727966,1e-08,112120.0,112110.0,1.63260131]
["bitfinex","BTCUSD",1756325729296,1e-08,112120.0,112110.0,2.03260131]
["bitfinex","BTCUSD",1756325730991,1e-08,112120.0,112110.0,2.04110131]
["bitfinex","BTCUSD",1756325731417,1e-08,112120.0,112110.0,3.33642557]
["bitfinex","BTCUSD",1756325731633,1e-08,112120.0,112110.0,3.07299857]
["bitfinex","BTCUSD",1756325731845,1e-08,112120.0,112110.0,2.58467431]
["bitfinex","BTCUSD",1756325732686,1e-08,112120.0,112110.0,2.42123431]
["bitfinex","BTCUSD",1756325732930,1e-08,112120.0,112110.0,2.58447431]
["bitfinex","BTCUSD",1756325733146,1e-08,112120.0,112110.0,1.89611005]
["bitfinex","BTCUSD",1756325737185,0.67167457,112120.0,112110.0,0.51011823]
["bitfinex","BTCUSD",1756325737403,0.67267457,112120.0,112110.0,0.53105705]
["bitfinex","BTCUSD",1756325737615,0.67267457,112120.0,112110.0,0.16006202]
["bitfinex","BTCUSD",1756325737828,0.67167457,112120.0,112110.0,0.34412084]
["bitfinex","BTCUSD",1756325738036,0.67467457,112120.0,112110.0,0.34412084]
["bitfinex","BTCUSD",1756325740261,0.67467457,112120.0,112110.0,0.52251705]
["bitfinex","BTCUSD",1756325740477,0.67467457,112120.0,112110.0,0.34412084]
["bitfinex","BTCUSD",1756325741221,0.67467457,112120.0,112110.0,0.52251705]
["bitfinex","BTCUSD",1756325742069,0.67467457,112120.0,112110.0,0.34412084]
["bitfinex","BTCUSD",1756325742901,0.67467457,112120.0,112110.0,0.0686]
["bitfinex","BTCUSD",1756325743134,0.17841213,112100.0,112090.0,0.35653882]
["bitfinex","BTCUSD",1756325743352,0.67378019,112100.0,112090.0,0.59010202]
["bitfinex","BTCUSD",1756325743559,0.67170639,112100.0,112090.0,0.61104084]
["bitfinex","BTCUSD",1756325744012,0.18338213,112100.0,112090.0,0.78946888]
["bitfinex","BTCUSD",1756325744231,0.67170639,112100.0,112090.0,0.78946888]
["bitfinex","BTCUSD",1756325744616,0.67170639,112100.0,112090.0,0.79046888]
["bitfinex","BTCUSD",1756325745059,0.18338213,112100.0,112090.0,0.79046888]
["bitfinex","BTCUSD",1756325745267,0.68045837,112100.0,112090.0,0.79046888]
["bitfinex","BTCUSD",1756325746187,0.68045837,112100.0,112090.0,0.32410202]
["bitfinex","BTCUSD",1756325746368,0.68045837,112100.0,112090.0,0.23264]
["bitfinex","BTCUSD",1756325746812,0.68045837,112100.0,112090.0,0.23164]
["bitfinex","BTCUSD",1756325747260,0.68145837,112100.0,112090.0,0.23164]
["bitfinex","BTCUSD",1756325751539,0.68145837,112100.0,112090.0,0.23152]
["bitfinex","BTCUSD",1756325751755,1.02145837,112100.0,112090.0,0.16292]
["bitfinex","BTCUSD",1756325751956,1.03808334,112100.0,112090.0,0.16292]
["bitfinex","BTCUSD",1756325752202,0.17844396,112080.0,112070.0,0.08953882]
["bitfinex","BTCUSD",1756325752418,0.66884202,112080.0,112070.0,0.52238073]
["bitfinex","BTCUSD",1756325752646,0.67165822,112080.0,112070.0,0.18100084]
["bitfinex","BTCUSD",1756325752862,0.67165822,112080.0,112070.0,0.23152]
["bitfinex","BTCUSD",1756325753547,0.67165822,112080.0,112070.0,0.23166333]
["bitfinex","BTCUSD",1756325755229,0.18333396,112080.0,112070.0,0.23166333]
["bitfinex","BTCUSD",1756325755443,0.67165822,112080.0,112070.0,0.23166333]
["bitfinex","BTCUSD",1756325755856,0.18333396,112080.0,112070.0,0.41012322]
["bitfinex","BTCUSD",1756325756089,0.67165822,112080.0,112070.0,0.41012322]
["bitfinex","BTCUSD",1756325756492,0.18333396,112080.0,112070.0,0.41012322]
["bitfinex","BTCUSD",1756325756701,0.67165822,112080.0,112070.0,0.23166333]
["bitfinex","BTCUSD",1756325760649,0.18333396,112080.0,112070.0,0.23166333]
["bitfinex","BTCUSD",1756325761067,0.67165822,112080.0,112070.0,0.23166333]
["bitfinex","BTCUSD",1756325762397,0.1969937,112080.0,112070.0,0.23371333]
["bitfinex","BTCUSD",1756325762629,0.68824796,112080.0,112070.0,0.23166333]
["bitfinex","BTCUSD",1756325765164,0.68824796,112080.0,112070.0,0.06874333]
["bitfinex","BTCUSD",1756325765364,1.51657222,112080.0,112070.0,0.23146333]
["bitfinex","BTCUSD",1756325765580,1.51657222,112080.0,112070.0,0.16286333]
["bitfinex","BTCUSD",1756325766208,1.54339822,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325766421,1.57071235,112080.0,112070.0,0.16286333]
["bitfinex","BTCUSD",1756325766835,1.57171235,112080.0,112070.0,0.16286333]
["bitfinex","BTCUSD",1756325767050,1.57471235,112080.0,112070.0,0.16286333]
["bitfinex","BTCUSD",1756325767266,1.57071235,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325767476,1.57771235,112080.0,112070.0,0.16286333]
["bitfinex","BTCUSD",1756325768823,1.06207396,112080.0,112070.0,0.16286333]
["bitfinex","BTCUSD",1756325771055,1.06209489,112080.0,112070.0,0.16282333]
["bitfinex","BTCUSD",1756325772339,1.08124382,112080.0,112070.0,0.16282333]
["bitfinex","BTCUSD",1756325772523,1.0874802,112080.0,112070.0,0.16282333]
["bitfinex","BTCUSD",1756325773575,1.57580446,112080.0,112070.0,0.16278333]
["bitfinex","BTCUSD",1756325774002,1.57580446,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325774003,1.63688305,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325775983,0.66023453,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325776198,1.76567859,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325776443,1.2500402,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325776658,1.0874802,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325777290,1.59981956,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325778113,1.62713369,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325778333,1.78969369,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325779922,1.78969949,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325780732,1.62713949,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325781416,1.79798887,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325781642,1.83002362,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325781842,1.83002966,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325782072,1.74106593,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325782264,1.83252795,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325782463,1.99500795,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325782922,1.01835943,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325783133,1.99500795,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325783940,1.83252795,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325784267,1.99496795,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325788135,1.99497132,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325789737,1.96293657,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325790750,1.79783828,112080.0,112070.0,0.00014333]
["bitfinex","BTCUSD",1756325790951,1.27926989,112080.0,112070.0,0.00529333]
["bitfinex","BTCUSD",1756325791135,1.11694989,112080.0,112070.0,0.00529333]
["bitfinex","BTCUSD",1756325791340,1.11498989,112080.0,112070.0,0.00529333]
["bitfinex","BTCUSD",1756325791568,1.08265567,112080.0,112070.0,0.00529333]
["bitfinex","BTCUSD",1756325791786,1.07640684,112080.0,112070.0,0.00529333]
["bitfinex","BTCUSD",1756325791977,0.58808258,112080.0,112070.0,0.25639794]
["bitfinex","BTCUSD",1756325792188,0.06963862,112080.0,112070.0,0.53107878]
["bitfinex","BTCUSD",1756325792389,0.007,112080.0,112070.0,0.36879878]
["bitfinex","BTCUSD",1756325792618,0.007,112080.0,112070.0,0.53107878]
["bitfinex","BTCUSD",1756325792833,0.18544396,112080.0,112070.0,0.36879878]
["bitfinex","BTCUSD",1756325793077,0.18244396,112080.0,112070.0,0.36879878]
["bitfinex","BTCUSD",1756325793281,0.66976822,112080.0,112070.0,0.53107878]
["bitfinex","BTCUSD",1756325793561,0.18144396,112080.0,112070.0,0.53107878]
["bitfinex","BTCUSD",1756325793773,0.66976822,112080.0,112070.0,0.53207878]
["bitfinex","BTCUSD",1756325793982,0.003,112080.0,112070.0,0.53207878]
["bitfinex","BTCUSD",1756325794403,0.0050738,112080.0,112070.0,0.53207878]
["bitfinex","BTCUSD",1756325794762,0.003,112080.0,112070.0,0.53207878]
["bitfinex","BTCUSD",1756325794983,0.003,112080.0,112070.0,0.36979878]
["bitfinex","BTCUSD",1756325795183,0.0020738,112080.0,112070.0,0.53203878]
["bitfinex","BTCUSD",1756325795436,0.0020738,112080.0,112070.0,0.53099878]
["bitfinex","BTCUSD",1756325796215,0.0030738,112080.0,112070.0,0.53099878]
["bitfinex","BTCUSD",1756325796600,0.001,112080.0,112070.0,0.53099878]
["bitfinex","BTCUSD",1756325797681,0.001,112080.0,112070.0,1.01932304]
["bitfinex","BTCUSD",1756325798071,0.001,112080.0,112070.0,1.21932304]
["bitfinex","BTCUSD",1756325798692,0.001,112080.0,112070.0,1.22032304]
["bitfinex","BTCUSD",1756325798872,0.34875198,112100.0,112090.0,0.19936686]
["bitfinex","BTCUSD",1756325799110,0.026817,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756325799255,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756325799477,0.66670456,112120.0,112110.0,0.00515]
["bitfinex","BTCUSD",1756325799672,0.69351956,112120.0,112110.0,0.16727]
["bitfinex","BTCUSD",1756325799932,1.03562956,112120.0,112110.0,0.16727]
["bitfinex","BTCUSD",1756325800281,1.03562956,112120.0,112110.0,0.16408]
["bitfinex","BTCUSD",1756325801076,1.03562956,112120.0,112110.0,0.00196]
["bitfinex","BTCUSD",1756325801292,1.03562956,112120.0,112110.0,0.16404]
["bitfinex","BTCUSD",1756325801734,1.03562956,112120.0,112110.0,0.00196]
["bitfinex","BTCUSD",1756325801937,1.03562956,112120.0,112110.0,0.16404]
["bitfinex","BTCUSD",1756325802133,1.03662956,112120.0,112110.0,0.16404]
["bitfinex","BTCUSD",1756325802340,1.04755842,112120.0,112110.0,0.16404]
["bitfinex","BTCUSD",1756325802991,1.05063842,112120.0,112110.0,0.16404]
["bitfinex","BTCUSD",1756325803190,1.04755842,112120.0,112110.0,0.34243621]
["bitfinex","BTCUSD",1756325803439,1.04755842,112120.0,112110.0,0.164]
["bitfinex","BTCUSD",1756325803653,1.04755842,112120.0,112110.0,0.34239621]
["bitfinex","BTCUSD",1756325804313,1.04755842,112120.0,112110.0,0.164]
["bitfinex","BTCUSD",1756325804539,0.37874386,112120.0,112110.0,0.34558621]
["bitfinex","BTCUSD",1756325804757,0.003,112120.0,112110.0,0.45798705]
["bitfinex","BTCUSD",1756325805473,0.002,112120.0,112110.0,0.36859177]
["bitfinex","BTCUSD",1756325805730,0.34048,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756325805930,0.34048,112130.0,112120.0,0.36676089]
["bitfinex","BTCUSD",1756325806134,0.34048,112130.0,112120.0,0.52649114]
["bitfinex","BTCUSD",1756325806338,0.00048,112130.0,112120.0,0.52649114]
["bitfinex","BTCUSD",1756325807205,0.00048,112130.0,112120.0,0.52749114]
["bitfinex","BTCUSD",1756325808950,0.00048,112130.0,112120.0,0.72745114]
["bitfinex","BTCUSD",1756325809974,0.00048,112130.0,112120.0,0.72741114]
["bitfinex","BTCUSD",1756325810184,0.00048,112130.0,112120.0,1.2157354]
["bitfinex","BTCUSD",1756325810623,0.00048,112130.0,112120.0,1.4827354]
["bitfinex","BTCUSD",1756325811058,0.00048,112130.0,112120.0,1.2157354]
["bitfinex","BTCUSD",1756325811264,0.00048,112130.0,112120.0,1.4827354]
["bitfinex","BTCUSD",1756325811475,0.00048,112130.0,112120.0,1.3208554]
["bitfinex","BTCUSD",1756325811689,0.00048,112130.0,112120.0,1.4826954]
["bitfinex","BTCUSD",1756325811899,0.00048,112130.0,112120.0,1.6326954]
["bitfinex","BTCUSD",1756325812113,0.00048,112130.0,112120.0,1.4708554]
["bitfinex","BTCUSD",1756325812320,0.00048,112130.0,112120.0,1.48066479]
["bitfinex","BTCUSD",1756325812527,0.00048,112130.0,112120.0,1.4718554]
["bitfinex","BTCUSD",1756325812735,0.00048,112130.0,112120.0,2.0326554]
["bitfinex","BTCUSD",1756325812983,0.00048,112130.0,112120.0,2.0346554]
["bitfinex","BTCUSD",1756325814357,0.00048,112130.0,112120.0,2.04301123]
["bitfinex","BTCUSD",1756325815158,0.00048,112130.0,112120.0,1.55468697]
["bitfinex","BTCUSD",1756325815361,0.00048,112130.0,112120.0,2.04301123]
["bitfinex","BTCUSD",1756325815749,0.00048,112130.0,112120.0,1.88121123]
["bitfinex","BTCUSD",1756325815999,0.00048,112130.0,112120.0,2.05192855]
["bitfinex","BTCUSD",1756325816185,0.00048,112130.0,112120.0,1.56360429]
["bitfinex","BTCUSD",1756325816381,0.00048,112130.0,112120.0,2.05192855]
["bitfinex","BTCUSD",1756325816592,0.00048,112130.0,112120.0,1.89020855]
["bitfinex","BTCUSD",1756325816832,0.00048,112130.0,112120.0,2.09172646]
["bitfinex","BTCUSD",1756325819011,0.00048,112130.0,112120.0,2.08322646]
["bitfinex","BTCUSD",1756325820335,0.00048,112130.0,112120.0,1.4331822]
["bitfinex","BTCUSD",1756325820566,0.00048,112130.0,112120.0,2.08314646]
["bitfinex","BTCUSD",1756325822209,0.00048,112130.0,112120.0,2.09164646]
["bitfinex","BTCUSD",1756325822819,0.00048,112130.0,112120.0,3.13433072]
["bitfinex","BTCUSD",1756325823028,0.00048,112130.0,112120.0,2.93289281]
["bitfinex","BTCUSD",1756325823250,0.00048,112130.0,112120.0,3.09445281]
["bitfinex","BTCUSD",1756325824409,0.00048,112130.0,112120.0,2.93289281]
["bitfinex","BTCUSD",1756325824616,0.00048,112130.0,112120.0,3.09445281]
["bitfinex","BTCUSD",1756325825623,0.00048,112130.0,112120.0,2.69445281]
["bitfinex","BTCUSD",1756325826074,0.00048,112130.0,112120.0,2.20604855]
["bitfinex","BTCUSD",1756325826287,0.00048,112130.0,112120.0,1.95624429]
["bitfinex","BTCUSD",1756325826499,0.00048,112130.0,112120.0,2.60604855]
["bitfinex","BTCUSD",1756325826706,0.00048,112130.0,112120.0,3.24437281]
["bitfinex","BTCUSD",1756325827147,1e-08,112130.0,112120.0,3.17737281]
["bitfinex","BTCUSD",1756325828399,1e-08,112130.0,112120.0,3.17637281]
["bitfinex","BTCUSD",1756325828833,1e-08,112130.0,112120.0,3.17937281]
["bitfinex","BTCUSD",1756325829263,1e-08,112130.0,112120.0,3.17737281]
["bitfinex","BTCUSD",1756325829479,1e-08,112130.0,112120.0,3.18137281]
["bitfinex","BTCUSD",1756325829695,1e-08,112130.0,112120.0,3.43137281]
["bitfinex","BTCUSD",1756325832316,1e-08,112130.0,112120.0,3.47252103]
["bitfinex","BTCUSD",1756325832551,1e-08,112130.0,112120.0,3.46402103]
["bitfinex","BTCUSD",1756325835053,1e-08,112130.0,112120.0,3.83522103]
["bitfinex","BTCUSD",1756325837087,1e-08,112130.0,112120.0,3.83879403]
["bitfinex","BTCUSD",1756325837587,1e-08,112130.0,112120.0,3.84729403]
["bitfinex","BTCUSD",1756325837996,1e-08,112130.0,112120.0,3.83879403]
["bitfinex","BTCUSD",1756325838303,1e-08,112130.0,112120.0,3.67731403]
["bitfinex","BTCUSD",1756325838501,1e-08,112130.0,112120.0,3.83863403]
["bitfinex","BTCUSD",1756325839817,0.00365,112160.0,112150.0,0.74927141]
["bitfinex","BTCUSD",1756325839818,0.0004,112160.0,112150.0,0.74927141]
["bitfinex","BTCUSD",1756325840027,0.00054326,112160.0,112150.0,1.83443768]
["bitfinex","BTCUSD",1756325840226,0.00263326,112160.0,112150.0,1.34820342]
["bitfinex","BTCUSD",1756325840398,0.00263326,112160.0,112150.0,2.23652768]
["bitfinex","BTCUSD",1756325840776,0.00054326,112160.0,112150.0,2.23958768]
["bitfinex","BTCUSD",1756325841018,0.00054326,112160.0,112150.0,2.24058768]
["bitfinex","BTCUSD",1756325841384,0.00054326,112160.0,112150.0,2.24258768]
["bitfinex","BTCUSD",1756325841793,0.00054326,112160.0,112150.0,2.24158768]
["bitfinex","BTCUSD",1756325842241,0.00054326,112160.0,112150.0,1.75526342]
["bitfinex","BTCUSD",1756325842462,0.00054326,112160.0,112150.0,2.72685194]
["bitfinex","BTCUSD",1756325842671,0.00054326,112160.0,112150.0,2.62282493]
["bitfinex","BTCUSD",1756325842876,0.00054326,112160.0,112150.0,3.11110919]
["bitfinex","BTCUSD",1756325843308,0.00365,112170.0,112160.0,1.17590403]
["bitfinex","BTCUSD",1756325843483,0.00048514,112170.0,112160.0,1.76864605]
["bitfinex","BTCUSD",1756325843689,0.00257514,112170.0,112160.0,1.77073605]
["bitfinex","BTCUSD",1756325843902,0.00582514,112170.0,112160.0,2.00736605]
["bitfinex","BTCUSD",1756325844105,0.00257514,112170.0,112160.0,2.17069605]
["bitfinex","BTCUSD",1756325844331,0.00048514,112170.0,112160.0,2.17375605]
["bitfinex","BTCUSD",1756325844535,0.00048514,112170.0,112160.0,2.32375605]
["bitfinex","BTCUSD",1756325845740,0.00048514,112170.0,112160.0,1.34710753]
["bitfinex","BTCUSD",1756325845939,0.00042271,112170.0,112160.0,2.32375605]
["bitfinex","BTCUSD",1756325846125,0.00042271,112170.0,112160.0,2.59075604]
["bitfinex","BTCUSD",1756325846800,0.00042271,112170.0,112160.0,2.59175604]
["bitfinex","BTCUSD",1756325847764,0.00042271,112170.0,112160.0,2.59275604]
["bitfinex","BTCUSD",1756325848008,0.00042271,112170.0,112160.0,2.59640604]
["bitfinex","BTCUSD",1756325848255,0.00365,112180.0,112170.0,0.74923961]
["bitfinex","BTCUSD",1756325848455,0.00365,112180.0,112170.0,1.21622163]
["bitfinex","BTCUSD",1756325848672,0.00365,112180.0,112170.0,1.70663589]
["bitfinex","BTCUSD",1756325848673,0.00574,112180.0,112170.0,1.70663589]
["bitfinex","BTCUSD",1756325848881,0.00574,112180.0,112170.0,2.10663589]
["bitfinex","BTCUSD",1756325849091,0.00574,112180.0,112170.0,2.10454589]
["bitfinex","BTCUSD",1756325849911,0.00574,112180.0,112170.0,1.95216732]
["bitfinex","BTCUSD",1756325850048,0.00574,112180.0,112170.0,2.11336732]
["bitfinex","BTCUSD",1756325850906,0.00249,112180.0,112170.0,2.11545732]
["bitfinex","BTCUSD",1756325851275,0.0004,112180.0,112170.0,2.12701732]
["bitfinex","BTCUSD",1756325851772,0.0004,112180.0,112170.0,2.24569305]
["bitfinex","BTCUSD",1756325852454,0.0004,112180.0,112170.0,2.73401731]
["bitfinex","BTCUSD",1756325852877,0.0004,112180.0,112170.0,2.73501731]
["bitfinex","BTCUSD",1756325853092,0.0004,112180.0,112170.0,2.24669305]
["bitfinex","BTCUSD",1756325853325,0.0004,112180.0,112170.0,2.73501731]
["bitfinex","BTCUSD",1756325854158,0.0004,112180.0,112170.0,2.73601731]
["bitfinex","BTCUSD",1756325854846,0.0004,112180.0,112170.0,2.08649305]
["bitfinex","BTCUSD",1756325855064,0.00574,112180.0,112170.0,2.04254305]
["bitfinex","BTCUSD",1756325855285,0.00574,112180.0,112170.0,2.36966731]
["bitfinex","BTCUSD",1756325855495,0.00574,112180.0,112170.0,2.53086731]
["bitfinex","BTCUSD",1756325856501,0.00574,112180.0,112170.0,2.52986731]
["bitfinex","BTCUSD",1756325857173,0.00574,112180.0,112170.0,2.04154305]
["bitfinex","BTCUSD",1756325857389,0.00574,112180.0,112170.0,2.36866731]
["bitfinex","BTCUSD",1756325857590,0.00574,112180.0,112170.0,2.04154305]
["bitfinex","BTCUSD",1756325857811,0.00574,112180.0,112170.0,2.52886731]
["bitfinex","BTCUSD",1756325858021,0.00574,112180.0,112170.0,2.04054305]
["bitfinex","BTCUSD",1756325858234,0.00574,112180.0,112170.0,2.52886731]
["bitfinex","BTCUSD",1756325859305,0.00574,112180.0,112170.0,2.53095731]
["bitfinex","BTCUSD",1756325859506,0.00574,112180.0,112170.0,2.04054305]
["bitfinex","BTCUSD",1756325859737,0.00574,112180.0,112170.0,2.52886731]
["bitfinex","BTCUSD",1756325860358,0.00574,112180.0,112170.0,2.53095731]
["bitfinex","BTCUSD",1756325860584,0.00249,112180.0,112170.0,2.53095731]
["bitfinex","BTCUSD",1756325861260,0.0004,112180.0,112170.0,2.53401731]
["bitfinex","BTCUSD",1756325861469,0.0004,112180.0,112170.0,2.04569305]
["bitfinex","BTCUSD",1756325861678,0.0004,112180.0,112170.0,2.53401731]
["bitfinex","BTCUSD",1756325862166,0.0004,112190.0,112180.0,0.19922371]
["bitfinex","BTCUSD",1756325862386,0.00044773,112190.0,112180.0,1.27628998]
["bitfinex","BTCUSD",1756325862596,0.00044773,112190.0,112180.0,1.31798791]
["bitfinex","BTCUSD",1756325862931,0.00253773,112190.0,112180.0,1.06581365]
["bitfinex","BTCUSD",1756325863157,0.00578773,112190.0,112180.0,1.22757365]
["bitfinex","BTCUSD",1756325863361,0.00578773,112190.0,112180.0,1.71589791]
["bitfinex","BTCUSD",1756325863983,0.00578773,112190.0,112180.0,1.26581365]
["bitfinex","BTCUSD",1756325864209,0.00578773,112190.0,112180.0,0.66581365]
["bitfinex","BTCUSD",1756325864461,0.00578773,112190.0,112180.0,0.54003484]
["bitfinex","BTCUSD",1756325864670,0.00786153,112190.0,112180.0,0.50042691]
["bitfinex","BTCUSD",1756325864853,0.67445479,112190.0,112180.0,0.50042691]
["bitfinex","BTCUSD",1756325865111,0.67238099,112190.0,112180.0,0.50042691]
["bitfinex","BTCUSD",1756325865330,0.49411199,112190.0,112180.0,0.52136573]
["bitfinex","BTCUSD",1756325865561,0.49611199,112190.0,112180.0,0.52136573]
["bitfinex","BTCUSD",1756325865999,0.00778773,112190.0,112180.0,0.52136573]
["bitfinex","BTCUSD",1756325866622,0.00778773,112190.0,112180.0,0.35920573]
["bitfinex","BTCUSD",1756325866835,0.67438099,112190.0,112180.0,0.52112573]
["bitfinex","BTCUSD",1756325867053,0.00778773,112190.0,112180.0,0.52112573]
["bitfinex","BTCUSD",1756325867758,0.00778773,112190.0,112180.0,1.00944999]
["bitfinex","BTCUSD",1756325868440,0.00778773,112190.0,112180.0,0.52112573]
["bitfinex","BTCUSD",1756325868671,0.00778773,112190.0,112180.0,0.72112573]
["bitfinex","BTCUSD",1756325868882,0.00778773,112190.0,112180.0,1.20944999]
["bitfinex","BTCUSD",1756325869096,0.00778773,112190.0,112180.0,1.21144999]
["bitfinex","BTCUSD",1756325869753,0.00453773,112190.0,112180.0,1.47844999]
["bitfinex","BTCUSD",1756325869989,0.00748773,112190.0,112180.0,1.47844999]
["bitfinex","BTCUSD",1756325870280,0.00748773,112190.0,112180.0,0.98812573]
["bitfinex","BTCUSD",1756325870716,0.00748773,112190.0,112180.0,1.47644999]
["bitfinex","BTCUSD",1756325871157,0.00453773,112190.0,112180.0,1.47844999]
["bitfinex","BTCUSD",1756325871376,0.00748773,112190.0,112180.0,1.47844999]
["bitfinex","BTCUSD",1756325871595,0.00748773,112190.0,112180.0,1.51796554]
["bitfinex","BTCUSD",1756325871870,0.00440773,112190.0,112180.0,1.02964128]
["bitfinex","BTCUSD",1756325872049,0.00440773,112190.0,112180.0,1.51796554]
["bitfinex","BTCUSD",1756325872309,0.00440773,112190.0,112180.0,1.66796554]
["bitfinex","BTCUSD",1756325872556,0.00244773,112190.0,112180.0,1.67107554]
["bitfinex","BTCUSD",1756325872772,0.00144773,112190.0,112180.0,1.67107554]
["bitfinex","BTCUSD",1756325872971,0.00144773,112190.0,112180.0,1.63155999]
["bitfinex","BTCUSD",1756325873189,0.00144773,112190.0,112180.0,1.63231999]
["bitfinex","BTCUSD",1756325873843,0.00044773,112190.0,112180.0,1.63231999]
["bitfinex","BTCUSD",1756325874059,0.00044773,112190.0,112180.0,1.14399573]
["bitfinex","BTCUSD",1756325874264,0.00044773,112190.0,112180.0,1.83231999]
["bitfinex","BTCUSD",1756325874469,0.00044773,112190.0,112180.0,2.17231999]
["bitfinex","BTCUSD",1756325874678,0.00044773,112190.0,112180.0,2.72231999]
["bitfinex","BTCUSD",1756325875939,0.00044773,112190.0,112180.0,2.72239999]
["bitfinex","BTCUSD",1756325876373,0.00044773,112190.0,112180.0,2.23407573]
["bitfinex","BTCUSD",1756325876583,0.00044773,112190.0,112180.0,2.72231999]
["bitfinex","BTCUSD",1756325876805,0.00044773,112190.0,112180.0,2.23399573]
["bitfinex","BTCUSD",1756325877014,0.00044773,112190.0,112180.0,2.72231999]
["bitfinex","BTCUSD",1756325877183,0.00044773,112190.0,112180.0,2.23399573]
["bitfinex","BTCUSD",1756325877387,0.00044773,112190.0,112180.0,2.72231999]
["bitfinex","BTCUSD",1756325879662,0.00044773,112190.0,112180.0,2.07131573]
["bitfinex","BTCUSD",1756325879909,0.00044773,112190.0,112180.0,2.55963999]
["bitfinex","BTCUSD",1756325880143,0.00044773,112190.0,112180.0,2.72227999]
["bitfinex","BTCUSD",1756325880822,0.00044773,112190.0,112180.0,2.76196826]
["bitfinex","BTCUSD",1756325882662,0.00044773,112190.0,112180.0,2.77046826]
["bitfinex","BTCUSD",1756325883152,0.00879695,112230.0,112220.0,0.19916017]
["bitfinex","BTCUSD",1756325883431,0.01123429,112230.0,112220.0,1.01158645]
["bitfinex","BTCUSD",1756325883659,0.00243734,112230.0,112220.0,0.52326219]
["bitfinex","BTCUSD",1756325883896,0.00538734,112230.0,112220.0,0.52326219]
["bitfinex","BTCUSD",1756325885045,0.00746114,112230.0,112220.0,0.52326219]
["bitfinex","BTCUSD",1756325885340,0.01246114,112230.0,112220.0,0.52326219]
["bitfinex","BTCUSD",1756325885824,0.19066661,112230.0,112220.0,0.39980806]
["bitfinex","BTCUSD",1756325886075,0.67691707,112230.0,112220.0,0.36520789]
["bitfinex","BTCUSD",1756325886333,0.67691707,112230.0,112220.0,0.50276337]
["bitfinex","BTCUSD",1756325886835,0.18859281,112230.0,112220.0,0.50276337]
["bitfinex","BTCUSD",1756325887095,0.67691707,112230.0,112220.0,0.50276337]
["bitfinex","BTCUSD",1756325887527,0.01943408,112230.0,112220.0,0.50276337]
["bitfinex","BTCUSD",1756325887693,0.02150788,112230.0,112220.0,0.50276337]
["bitfinex","BTCUSD",1756325888887,0.19971335,112230.0,112220.0,0.50276337]
["bitfinex","BTCUSD",1756325889114,0.19763955,112230.0,112220.0,0.50276337]
["bitfinex","BTCUSD",1756325889701,0.01943408,112230.0,112220.0,0.50276337]
["bitfinex","BTCUSD",1756325889917,0.02150788,112230.0,112220.0,0.50276337]
["bitfinex","BTCUSD",1756325890523,0.68803761,112230.0,112220.0,0.50276337]
["bitfinex","BTCUSD",1756325890767,0.68596381,112230.0,112220.0,0.50360337]
["bitfinex","BTCUSD",1756325891356,0.68596381,112230.0,112220.0,0.33820337]
["bitfinex","BTCUSD",1756325891551,0.68596381,112230.0,112220.0,0.50420337]
["bitfinex","BTCUSD",1756325891759,0.19763955,112230.0,112220.0,0.50420337]
["bitfinex","BTCUSD",1756325891993,0.68596381,112230.0,112220.0,0.50420337]
["bitfinex","BTCUSD",1756325893481,0.68596381,112230.0,112220.0,0.15998202]
["bitfinex","BTCUSD",1756325893683,0.68596381,112230.0,112220.0,0.06852]
["bitfinex","BTCUSD",1756325893893,0.68596381,112230.0,112220.0,0.2342]
["bitfinex","BTCUSD",1756325894527,0.68596381,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325895208,0.01943408,112230.0,112220.0,0.41442135]
["bitfinex","BTCUSD",1756325895420,0.02150788,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325895610,0.19971335,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325895836,0.68596381,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325896022,0.01943408,112230.0,112220.0,0.41442135]
["bitfinex","BTCUSD",1756325896233,0.02150788,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325896431,0.19971335,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325896630,0.68596381,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325896868,0.19763955,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325897011,0.68596381,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325898619,0.01943408,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325898821,0.02150788,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325899028,0.68803761,112230.0,112220.0,0.41242135]
["bitfinex","BTCUSD",1756325899265,0.68596381,112230.0,112220.0,0.41326135]
["bitfinex","BTCUSD",1756325900073,0.68596381,112230.0,112220.0,0.23504]
["bitfinex","BTCUSD",1756325900274,0.68596381,112230.0,112220.0,0.41326135]
["bitfinex","BTCUSD",1756325900434,0.19763955,112230.0,112220.0,0.41326135]
["bitfinex","BTCUSD",1756325900636,0.68596381,112230.0,112220.0,0.41326135]
["bitfinex","BTCUSD",1756325901304,0.68596381,112230.0,112220.0,0.2352]
["bitfinex","BTCUSD",1756325901436,0.71275181,112230.0,112220.0,0.41342135]
["bitfinex","BTCUSD",1756325901855,0.71275181,112230.0,112220.0,0.06852]
["bitfinex","BTCUSD",1756325902078,0.17823723,112210.0,112200.0,0.28596094]
["bitfinex","BTCUSD",1756325902283,0.67383529,112210.0,112200.0,0.50447171]
["bitfinex","BTCUSD",1756325902500,0.67176149,112210.0,112200.0,0.50447171]
["bitfinex","BTCUSD",1756325902703,0.69855349,112210.0,112200.0,0.50447513]
["bitfinex","BTCUSD",1756325903105,0.69855349,112210.0,112200.0,0.06852]
["bitfinex","BTCUSD",1756325903305,0.17825311,112200.0,112190.0,0.3193882]
["bitfinex","BTCUSD",1756325903507,0.67385117,112200.0,112190.0,0.3193882]
["bitfinex","BTCUSD",1756325903667,0.67177737,112200.0,112190.0,0.4854282]
["bitfinex","BTCUSD",1756325903868,0.18345311,112200.0,112190.0,0.4854282]
["bitfinex","BTCUSD",1756325904070,0.67177737,112200.0,112190.0,0.4854282]
["bitfinex","BTCUSD",1756325904497,0.67177737,112200.0,112190.0,0.06852]
["bitfinex","BTCUSD",1756325904722,0.17828489,112180.0,112170.0,0.06852]
["bitfinex","BTCUSD",1756325904928,0.66868295,112180.0,112170.0,0.23464]
["bitfinex","BTCUSD",1756325905154,0.49352426,112180.0,112170.0,0.41294079]
["bitfinex","BTCUSD",1756325905393,0.00198,112180.0,112170.0,0.50652281]
["bitfinex","BTCUSD",1756325905664,0.0308528,112180.0,112170.0,0.50652281]
["bitfinex","BTCUSD",1756325906126,0.0308528,112180.0,112170.0,0.50757054]
["bitfinex","BTCUSD",1756325907198,0.52147312,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756325907442,0.52345312,112200.0,112190.0,0.344269]
["bitfinex","BTCUSD",1756325907658,1.03857338,112200.0,112190.0,0.344269]
["bitfinex","BTCUSD",1756325907860,1.03857338,112200.0,112190.0,0.166]
["bitfinex","BTCUSD",1756325908268,0.17828489,112180.0,112170.0,0.3393277]
["bitfinex","BTCUSD",1756325908471,0.67066295,112180.0,112170.0,0.5053277]
["bitfinex","BTCUSD",1756325908676,0.67180915,112180.0,112170.0,0.5053277]
["bitfinex","BTCUSD",1756325909002,0.67180915,112180.0,112170.0,0.5043277]
["bitfinex","BTCUSD",1756325909205,0.67180915,112180.0,112170.0,0.50429054]
["bitfinex","BTCUSD",1756325909613,0.69860815,112180.0,112170.0,0.50429054]
["bitfinex","BTCUSD",1756325909822,0.69860815,112180.0,112170.0,0.23448773]
["bitfinex","BTCUSD",1756325910020,0.21028389,112180.0,112170.0,0.23548773]
["bitfinex","BTCUSD",1756325910235,0.52032326,112180.0,112170.0,0.41378852]
["bitfinex","BTCUSD",1756325910614,0.69860815,112180.0,112170.0,0.23548773]
["bitfinex","BTCUSD",1756325911275,0.69860815,112180.0,112170.0,0.41378852]
["bitfinex","BTCUSD",1756325911488,0.028779,112180.0,112170.0,0.41590852]
["bitfinex","BTCUSD",1756325911690,0.0288728,112180.0,112170.0,0.41590852]
["bitfinex","BTCUSD",1756325911940,0.026799,112180.0,112170.0,0.51059054]
["bitfinex","BTCUSD",1756325912157,0.026799,112180.0,112170.0,0.58323526]
["bitfinex","BTCUSD",1756325912592,0.026799,112180.0,112170.0,0.60417408]
["bitfinex","BTCUSD",1756325912722,1.00980039,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756325912723,1.00979904,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756325912924,1.01177904,112200.0,112190.0,0.343989]
["bitfinex","BTCUSD",1756325913537,1.01177904,112200.0,112190.0,0.16572]
["bitfinex","BTCUSD",1756325913736,0.52345478,112200.0,112190.0,0.343989]
["bitfinex","BTCUSD",1756325913940,1.03857504,112200.0,112190.0,0.343989]
["bitfinex","BTCUSD",1756325914262,0.54703078,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325914471,0.369776,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325914682,0.55424911,112200.0,112190.0,0.344509]
["bitfinex","BTCUSD",1756325915159,0.55102911,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325915365,1.03935337,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325915791,1.04257337,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325915996,1.04257337,112200.0,112190.0,0.344509]
["bitfinex","BTCUSD",1756325917147,1.04257337,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325919633,0.86110026,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325920199,0.372776,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325921025,0.369776,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325921227,0.370776,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325921635,0.368796,112200.0,112190.0,0.349849]
["bitfinex","BTCUSD",1756325921837,0.367796,112200.0,112190.0,0.346629]
["bitfinex","BTCUSD",1756325922200,0.367796,112200.0,112190.0,0.349849]
["bitfinex","BTCUSD",1756325922402,0.367796,112200.0,112190.0,0.44131102]
["bitfinex","BTCUSD",1756325922403,0.001,112200.0,112190.0,0.44131102]
["bitfinex","BTCUSD",1756325922790,0.001,112200.0,112190.0,0.51395574]
["bitfinex","BTCUSD",1756325922995,0.001,112200.0,112190.0,0.78095574]
["bitfinex","BTCUSD",1756325923226,0.001,112200.0,112190.0,0.98095574]
["bitfinex","BTCUSD",1756325923422,0.001,112200.0,112190.0,1.22321882]
["bitfinex","BTCUSD",1756325924025,0.001,112200.0,112190.0,0.73489456]
["bitfinex","BTCUSD",1756325924311,0.001,112200.0,112190.0,1.22321882]
["bitfinex","BTCUSD",1756325924516,0.01198826,112230.0,112190.0,1.22321882]
["bitfinex","BTCUSD",1756325924517,0.21905653,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756325924738,0.21896273,112230.0,112220.0,0.34342135]
["bitfinex","BTCUSD",1756325925128,0.55896273,112230.0,112220.0,0.34326135]
["bitfinex","BTCUSD",1756325925755,0.55944007,112230.0,112220.0,0.34326135]
["bitfinex","BTCUSD",1756325926270,1.04876433,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756325926474,1.04876433,112230.0,112220.0,0.34318135]
["bitfinex","BTCUSD",1756325927148,1.04876433,112230.0,112220.0,0.34306135]
["bitfinex","BTCUSD",1756325927387,1.04876433,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756325927570,1.05176433,112230.0,112220.0,0.34298135]
["bitfinex","BTCUSD",1756325928323,1.05176433,112230.0,112220.0,0.34302135]
["bitfinex","BTCUSD",1756325928552,1.05176433,112230.0,112220.0,0.17826135]
["bitfinex","BTCUSD",1756325928715,1.05176433,112230.0,112220.0,0.34302135]
["bitfinex","BTCUSD",1756325929223,1.05176433,112230.0,112220.0,0.34501135]
["bitfinex","BTCUSD",1756325929577,0.37324634,112230.0,112220.0,0.34481135]
["bitfinex","BTCUSD",1756325930202,0.37126634,112230.0,112220.0,0.34799135]
["bitfinex","BTCUSD",1756325930414,0.03126634,112230.0,112220.0,0.43945337]
["bitfinex","BTCUSD",1756325931264,0.02726634,112230.0,112220.0,0.27489337]
["bitfinex","BTCUSD",1756325931467,0.02726634,112230.0,112220.0,0.43929337]
["bitfinex","BTCUSD",1756325931697,0.02826634,112230.0,112220.0,0.43929337]
["bitfinex","BTCUSD",1756325932801,0.02826634,112230.0,112220.0,0.27489337]
["bitfinex","BTCUSD",1756325932982,0.02826634,112230.0,112220.0,0.43917337]
["bitfinex","BTCUSD",1756325934416,0.02826634,112230.0,112220.0,0.27489337]
["bitfinex","BTCUSD",1756325934724,0.02826634,112230.0,112220.0,0.43901337]
["bitfinex","BTCUSD",1756325935309,0.00147734,112230.0,112220.0,0.43901337]
["bitfinex","BTCUSD",1756325935557,0.00147734,112230.0,112220.0,0.27489337]
["bitfinex","BTCUSD",1756325935755,0.00147734,112230.0,112220.0,0.43877337]
["bitfinex","BTCUSD",1756325936174,0.00147734,112230.0,112220.0,0.70577337]
["bitfinex","BTCUSD",1756325936922,0.00147734,112230.0,112220.0,0.72671219]
["bitfinex","BTCUSD",1756325937731,0.00147734,112230.0,112220.0,1.21503645]
["bitfinex","BTCUSD",1756325938803,0.00147734,112230.0,112220.0,1.41463645]
["bitfinex","BTCUSD",1756325939224,0.00147734,112230.0,112220.0,1.56463645]
["bitfinex","BTCUSD",1756325939661,0.00147734,112230.0,112220.0,1.59141545]
["bitfinex","BTCUSD",1756325939881,0.00047734,112230.0,112220.0,1.59141545]
["bitfinex","BTCUSD",1756325940091,0.00047734,112230.0,112220.0,2.08141545]
["bitfinex","BTCUSD",1756325940300,0.00047734,112230.0,112220.0,2.08125545]
["bitfinex","BTCUSD",1756325940725,0.00047734,112230.0,112220.0,2.08225545]
["bitfinex","BTCUSD",1756325940947,0.00047734,112230.0,112220.0,2.08125545]
["bitfinex","BTCUSD",1756325941162,0.00047734,112230.0,112220.0,2.08325545]
["bitfinex","BTCUSD",1756325941379,0.00047734,112230.0,112220.0,2.08425545]
["bitfinex","BTCUSD",1756325941779,0.00047734,112230.0,112220.0,2.08325545]
["bitfinex","BTCUSD",1756325942014,0.00047734,112230.0,112220.0,2.48325545]
["bitfinex","BTCUSD",1756325942207,0.00047734,112230.0,112220.0,2.48525545]
["bitfinex","BTCUSD",1756325942842,0.0004,112240.0,112230.0,1.00614429]
["bitfinex","BTCUSD",1756325943071,0.00054314,112240.0,112230.0,2.08593483]
["bitfinex","BTCUSD",1756325943356,0.00054314,112240.0,112230.0,2.08792483]
["bitfinex","BTCUSD",1756325943578,0.00054314,112240.0,112230.0,2.48792483]
["bitfinex","BTCUSD",1756325943800,0.00054314,112240.0,112230.0,2.65084483]
["bitfinex","BTCUSD",1756325944009,0.00054314,112240.0,112230.0,2.15402057]
["bitfinex","BTCUSD",1756325944214,0.00054314,112240.0,112230.0,2.15502057]
["bitfinex","BTCUSD",1756325944638,0.00054314,112240.0,112230.0,2.1967069]
["bitfinex","BTCUSD",1756325945487,0.00054314,112240.0,112230.0,2.2002769]
["bitfinex","BTCUSD",1756325945695,0.00054314,112240.0,112230.0,2.68860116]
["bitfinex","BTCUSD",1756325946138,1e-08,112240.0,112230.0,3.00648588]
["bitfinex","BTCUSD",1756325946845,1e-08,112250.0,112240.0,1.03912841]
["bitfinex","BTCUSD",1756325947054,1e-08,112250.0,112240.0,2.48431895]
["bitfinex","BTCUSD",1756325947289,1e-08,112250.0,112240.0,2.48948895]
["bitfinex","BTCUSD",1756325947516,1e-08,112250.0,112240.0,2.88948895]
["bitfinex","BTCUSD",1756325948604,1e-08,112250.0,112240.0,3.61348895]
["bitfinex","BTCUSD",1756325950781,1e-08,112250.0,112240.0,3.45056895]
["bitfinex","BTCUSD",1756325950944,1e-08,112250.0,112240.0,3.41312895]
["bitfinex","BTCUSD",1756325951511,1e-08,112250.0,112240.0,3.25056895]
["bitfinex","BTCUSD",1756325951714,1e-08,112250.0,112240.0,3.41312895]
["bitfinex","BTCUSD",1756325952231,1e-08,112250.0,112240.0,2.90056895]
["bitfinex","BTCUSD",1756325952418,1e-08,112250.0,112240.0,3.41304895]
["bitfinex","BTCUSD",1756325952585,0.00364,112270.0,112260.0,1.37742092]
["bitfinex","BTCUSD",1756325952786,0.00364,112270.0,112260.0,1.97542293]
["bitfinex","BTCUSD",1756325952987,0.00561,112270.0,112260.0,1.32457867]
["bitfinex","BTCUSD",1756325953198,0.00561,112270.0,112260.0,1.88701867]
["bitfinex","BTCUSD",1756325953370,0.00561,112270.0,112260.0,2.37733293]
["bitfinex","BTCUSD",1756325953574,0.00561,112270.0,112260.0,2.21853293]
["bitfinex","BTCUSD",1756325953794,0.00237,112270.0,112260.0,2.25872272]
["bitfinex","BTCUSD",1756325953965,0.00561,112270.0,112260.0,1.93288846]
["bitfinex","BTCUSD",1756325954165,0.00561,112270.0,112260.0,2.42121272]
["bitfinex","BTCUSD",1756325954426,0.00561,112270.0,112260.0,1.77040846]
["bitfinex","BTCUSD",1756325954731,0.00561,112270.0,112260.0,1.93288846]
["bitfinex","BTCUSD",1756325954934,0.00561,112270.0,112260.0,2.42121272]
["bitfinex","BTCUSD",1756325955168,0.00561,112270.0,112260.0,1.77040846]
["bitfinex","BTCUSD",1756325955358,0.00561,112270.0,112260.0,2.42113272]
["bitfinex","BTCUSD",1756325955569,0.00237,112270.0,112260.0,2.42312272]
["bitfinex","BTCUSD",1756325955976,0.00561,112270.0,112260.0,2.42312272]
["bitfinex","BTCUSD",1756325956792,0.00237,112270.0,112260.0,2.43213128]
["bitfinex","BTCUSD",1756325957208,0.00237,112270.0,112260.0,2.03213128]
["bitfinex","BTCUSD",1756325957626,0.00237,112270.0,112260.0,2.43213128]
["bitfinex","BTCUSD",1756325957991,0.0004,112270.0,112260.0,2.42675128]
["bitfinex","BTCUSD",1756325958415,0.0004,112270.0,112260.0,2.57675128]
["bitfinex","BTCUSD",1756325959363,0.0004,112270.0,112260.0,2.58525128]
["bitfinex","BTCUSD",1756325959588,0.0004,112270.0,112260.0,3.07357554]
["bitfinex","BTCUSD",1756325959832,1e-08,112270.0,112260.0,3.32357554]
["bitfinex","BTCUSD",1756325960274,1e-08,112270.0,112260.0,3.32257554]
["bitfinex","BTCUSD",1756325960481,1e-08,112270.0,112260.0,2.34492702]
["bitfinex","BTCUSD",1756325960685,1e-08,112270.0,112260.0,2.83689128]
["bitfinex","BTCUSD",1756325960899,1e-08,112270.0,112260.0,2.83489128]
["bitfinex","BTCUSD",1756325961126,1e-08,112270.0,112260.0,2.83789128]
["bitfinex","BTCUSD",1756325961339,1e-08,112270.0,112260.0,2.67385128]
["bitfinex","BTCUSD",1756325961574,1e-08,112270.0,112260.0,2.83897128]
["bitfinex","BTCUSD",1756325961783,0.00196001,112270.0,112260.0,2.58585128]
["bitfinex","BTCUSD",1756325961990,1e-08,112270.0,112260.0,2.83585128]
["bitfinex","BTCUSD",1756325962198,1e-08,112270.0,112260.0,2.83897128]
["bitfinex","BTCUSD",1756325962842,1e-08,112270.0,112260.0,2.83597128]
["bitfinex","BTCUSD",1756325963048,1e-08,112270.0,112260.0,2.83397128]
["bitfinex","BTCUSD",1756325963474,1e-08,112270.0,112260.0,2.83497128]
["bitfinex","BTCUSD",1756325963923,0.00516001,112270.0,112260.0,2.41072272]
["bitfinex","BTCUSD",1756325964132,0.00516001,112270.0,112260.0,1.81540847]
["bitfinex","BTCUSD",1756325964336,0.00516001,112270.0,112260.0,2.30373273]
["bitfinex","BTCUSD",1756325964751,0.00516001,112270.0,112260.0,1.90373273]
["bitfinex","BTCUSD",1756325965133,0.00516001,112270.0,112260.0,2.30373273]
["bitfinex","BTCUSD",1756325965509,0.00516001,112270.0,112260.0,1.81540847]
["bitfinex","BTCUSD",1756325965710,0.00516001,112270.0,112260.0,1.90373273]
["bitfinex","BTCUSD",1756325967324,0.00516001,112270.0,112260.0,1.90582273]
["bitfinex","BTCUSD",1756325967545,0.00516001,112270.0,112260.0,1.41540847]
["bitfinex","BTCUSD",1756325967724,0.00516001,112270.0,112260.0,1.90373273]
["bitfinex","BTCUSD",1756325967943,0.00196001,112270.0,112260.0,1.90582273]
["bitfinex","BTCUSD",1756325969024,0.00196001,112270.0,112260.0,2.27702273]
["bitfinex","BTCUSD",1756325969625,1e-08,112270.0,112260.0,2.27702273]
["bitfinex","BTCUSD",1756325969982,1e-08,112270.0,112260.0,2.28014273]
["bitfinex","BTCUSD",1756325970414,1e-08,112270.0,112260.0,2.54714272]
["bitfinex","BTCUSD",1756325971043,1e-08,112270.0,112260.0,2.74714272]
["bitfinex","BTCUSD",1756325972544,1e-08,112270.0,112260.0,2.48014273]
["bitfinex","BTCUSD",1756325972672,1e-08,112270.0,112260.0,2.88014273]
["bitfinex","BTCUSD",1756325972887,1e-08,112270.0,112260.0,3.36846699]
["bitfinex","BTCUSD",1756325973888,1e-08,112270.0,112260.0,3.61746699]
["bitfinex","BTCUSD",1756325974323,1e-08,112270.0,112260.0,3.62046699]
["bitfinex","BTCUSD",1756325975673,0.0004,112300.0,112290.0,0.74904907]
["bitfinex","BTCUSD",1756325975917,0.0004,112300.0,112290.0,1.49921535]
["bitfinex","BTCUSD",1756325976207,0.00570314,112300.0,112290.0,0.84901109]
["bitfinex","BTCUSD",1756325976454,0.00570314,112300.0,112290.0,1.89921535]
["bitfinex","BTCUSD",1756325977123,0.00570314,112300.0,112290.0,1.41089109]
["bitfinex","BTCUSD",1756325977363,0.00670314,112300.0,112290.0,1.89921535]
["bitfinex","BTCUSD",1756325978240,0.00670314,112300.0,112290.0,1.90130535]
["bitfinex","BTCUSD",1756325978467,0.00670314,112300.0,112290.0,1.89921535]
["bitfinex","BTCUSD",1756325978693,0.00670314,112300.0,112290.0,1.89929535]
["bitfinex","BTCUSD",1756325979137,0.00670314,112300.0,112290.0,2.16629534]
["bitfinex","BTCUSD",1756325979382,0.00670314,112300.0,112290.0,2.20657472]
["bitfinex","BTCUSD",1756325980059,0.00670314,112300.0,112290.0,1.71825046]
["bitfinex","BTCUSD",1756325980310,0.00670314,112300.0,112290.0,2.20657472]
["bitfinex","BTCUSD",1756325980980,0.00350314,112300.0,112290.0,2.20866472]
["bitfinex","BTCUSD",1756325981441,0.00670314,112300.0,112290.0,2.04670472]
["bitfinex","BTCUSD",1756325981669,0.00670314,112300.0,112290.0,2.20649472]
["bitfinex","BTCUSD",1756325982027,0.00670314,112300.0,112290.0,2.04461472]
["bitfinex","BTCUSD",1756325982255,0.00670314,112300.0,112290.0,2.19795472]
["bitfinex","BTCUSD",1756325982479,0.00350314,112300.0,112290.0,1.78436518]
["bitfinex","BTCUSD",1756325982701,0.00670314,112300.0,112290.0,2.19795472]
["bitfinex","BTCUSD",1756325983127,0.00670314,112300.0,112290.0,2.20004472]
["bitfinex","BTCUSD",1756325983335,0.00154314,112300.0,112290.0,2.20316472]
["bitfinex","BTCUSD",1756325983538,0.00350314,112300.0,112290.0,1.71172046]
["bitfinex","BTCUSD",1756325983774,0.00670314,112300.0,112290.0,2.20004472]
["bitfinex","BTCUSD",1756325984031,0.00350314,112300.0,112290.0,2.20004472]
["bitfinex","BTCUSD",1756325984242,0.00154314,112300.0,112290.0,1.70963046]
["bitfinex","BTCUSD",1756325984458,0.00670314,112300.0,112290.0,1.54779046]
["bitfinex","BTCUSD",1756325984665,0.00670314,112300.0,112290.0,2.20155472]
["bitfinex","BTCUSD",1756325984880,0.00670314,112300.0,112290.0,0.99779046]
["bitfinex","BTCUSD",1756325985099,0.00670314,112300.0,112290.0,1.16355046]
["bitfinex","BTCUSD",1756325985324,0.00670314,112300.0,112290.0,0.76355046]
["bitfinex","BTCUSD",1756325985548,0.00670314,112300.0,112290.0,0.83203046]
["bitfinex","BTCUSD",1756325985804,0.00670314,112300.0,112290.0,1.32035472]
["bitfinex","BTCUSD",1756325986053,0.00670314,112300.0,112290.0,0.83203046]
["bitfinex","BTCUSD",1756325986526,0.00670314,112300.0,112290.0,0.83231046]
["bitfinex","BTCUSD",1756325986975,0.00670314,112300.0,112290.0,0.79203108]
["bitfinex","BTCUSD",1756325987615,0.00670314,112300.0,112290.0,0.79191108]
["bitfinex","BTCUSD",1756325987872,0.18479753,112300.0,112290.0,0.60505226]
["bitfinex","BTCUSD",1756325988080,0.67312179,112300.0,112290.0,0.77097226]
["bitfinex","BTCUSD",1756325988707,0.18479753,112300.0,112290.0,0.77097226]
["bitfinex","BTCUSD",1756325988913,0.00570314,112300.0,112290.0,0.77097226]
["bitfinex","BTCUSD",1756325989369,0.00770314,112300.0,112290.0,0.77097226]
["bitfinex","BTCUSD",1756325990012,0.00870314,112300.0,112290.0,0.77097226]
["bitfinex","BTCUSD",1756325990882,0.00870314,112300.0,112290.0,0.50397227]
["bitfinex","BTCUSD",1756325992201,0.00870314,112300.0,112290.0,1.21535535]
["bitfinex","BTCUSD",1756325992421,0.00354314,112300.0,112290.0,1.52821524]
["bitfinex","BTCUSD",1756325992626,0.00354314,112300.0,112290.0,1.53115524]
["bitfinex","BTCUSD",1756325993054,0.00562314,112300.0,112290.0,1.03989098]
["bitfinex","BTCUSD",1756325993271,0.00354314,112300.0,112290.0,1.04283098]
["bitfinex","BTCUSD",1756325993512,0.00254314,112300.0,112290.0,1.53115524]
["bitfinex","BTCUSD",1756325993718,0.00254314,112300.0,112290.0,1.28965052]
["bitfinex","BTCUSD",1756325993719,0.00262314,112300.0,112290.0,1.28965052]
["bitfinex","BTCUSD",1756325993928,0.00686314,112300.0,112290.0,0.96528626]
["bitfinex","BTCUSD",1756325995015,0.00686314,112300.0,112290.0,0.79920626]
["bitfinex","BTCUSD",1756325995220,0.00686314,112300.0,112290.0,0.56528626]
["bitfinex","BTCUSD",1756325995695,0.00686314,112300.0,112290.0,0.39920626]
["bitfinex","BTCUSD",1756325995923,0.00893694,112300.0,112290.0,0.50409227]
["bitfinex","BTCUSD",1756325997480,0.00893694,112300.0,112290.0,0.33805227]
["bitfinex","BTCUSD",1756325997696,0.67535559,112300.0,112290.0,0.32598202]
["bitfinex","BTCUSD",1756325997927,0.18495753,112300.0,112290.0,0.32570202]
["bitfinex","BTCUSD",1756325998186,0.67328179,112300.0,112290.0,0.50381227]
["bitfinex","BTCUSD",1756325998410,0.18495753,112300.0,112290.0,0.50381227]
["bitfinex","BTCUSD",1756325998646,0.18495753,112300.0,112290.0,0.23416]
["bitfinex","BTCUSD",1756325998647,0.67328179,112300.0,112290.0,0.23416]
["bitfinex","BTCUSD",1756326000402,1.01328179,112300.0,112290.0,0.06848]
["bitfinex","BTCUSD",1756326000644,1.01328179,112300.0,112290.0,0.23404]
["bitfinex","BTCUSD",1756326000900,1.04005479,112300.0,112290.0,0.23404]
["bitfinex","BTCUSD",1756326001376,1.03905479,112300.0,112290.0,0.23404]
["bitfinex","BTCUSD",1756326001600,1.04105479,112300.0,112290.0,0.23404]
["bitfinex","BTCUSD",1756326001823,1.04205479,112300.0,112290.0,0.23404]
["bitfinex","BTCUSD",1756326002590,1.04205479,112300.0,112290.0,0.06848]
["bitfinex","BTCUSD",1756326002790,1.04205479,112300.0,112270.0,0.25078117]
["bitfinex","BTCUSD",1756326002791,0.17812611,112280.0,112270.0,0.25078117]
["bitfinex","BTCUSD",1756326003015,0.18019991,112280.0,112270.0,0.50768319]
["bitfinex","BTCUSD",1756326003268,0.0073938,112280.0,112270.0,0.50768319]
["bitfinex","BTCUSD",1756326003795,0.0073938,112280.0,112270.0,0.50980319]
["bitfinex","BTCUSD",1756326004191,0.18135025,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326004400,0.18343025,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326006000,0.18343025,112290.0,112270.0,0.26959847]
["bitfinex","BTCUSD",1756326006147,0.0053138,112280.0,112270.0,0.26959847]
["bitfinex","BTCUSD",1756326006354,0.0073938,112280.0,112270.0,0.43475847]
["bitfinex","BTCUSD",1756326006558,0.0041538,112280.0,112270.0,0.43687847]
["bitfinex","BTCUSD",1756326007046,0.0073938,112280.0,112270.0,0.43475847]
["bitfinex","BTCUSD",1756326007250,0.0041538,112280.0,112270.0,0.43687847]
["bitfinex","BTCUSD",1756326007568,0.0073938,112280.0,112270.0,0.43687847]
["bitfinex","BTCUSD",1756326008003,0.0073938,112280.0,112270.0,0.43475847]
["bitfinex","BTCUSD",1756326008198,0.0073938,112280.0,112270.0,0.43575847]
["bitfinex","BTCUSD",1756326008884,0.0073938,112280.0,112270.0,0.43787847]
["bitfinex","BTCUSD",1756326009530,0.0073938,112280.0,112270.0,0.27059847]
["bitfinex","BTCUSD",1756326009736,0.0073938,112280.0,112270.0,0.43559847]
["bitfinex","BTCUSD",1756326009976,0.0073938,112280.0,112270.0,0.43771847]
["bitfinex","BTCUSD",1756326010382,0.0073938,112280.0,112270.0,0.43559847]
["bitfinex","BTCUSD",1756326010719,0.0073938,112280.0,112270.0,0.43771847]
["bitfinex","BTCUSD",1756326011540,0.0041538,112280.0,112270.0,0.43771847]
["bitfinex","BTCUSD",1756326012662,0.18551991,112280.0,112270.0,0.43560399]
["bitfinex","BTCUSD",1756326012897,0.67177037,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756326013163,0.18344611,112280.0,112270.0,0.16548]
["bitfinex","BTCUSD",1756326013463,0.67177037,112280.0,112270.0,0.16548]
["bitfinex","BTCUSD",1756326013741,0.54488725,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326014000,0.368857,112290.0,112280.0,0.27170813]
["bitfinex","BTCUSD",1756326014274,0.366777,112290.0,112280.0,0.76297239]
["bitfinex","BTCUSD",1756326014490,0.366777,112290.0,112280.0,0.75997239]
["bitfinex","BTCUSD",1756326014692,0.34,112290.0,112280.0,0.75997239]
["bitfinex","BTCUSD",1756326014906,0.343,112290.0,112280.0,0.34012813]
["bitfinex","BTCUSD",1756326015124,0.003,112290.0,112280.0,0.34012813]
["bitfinex","BTCUSD",1756326015341,0.52395368,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756326015589,0.34586314,112300.0,112290.0,0.34459025]
["bitfinex","BTCUSD",1756326015816,0.52395753,112300.0,112290.0,0.34259025]
["bitfinex","BTCUSD",1756326016041,0.52395753,112300.0,112290.0,0.34159025]
["bitfinex","BTCUSD",1756326016881,0.52395753,112300.0,112290.0,0.16648]
["bitfinex","BTCUSD",1756326017316,0.52395753,112300.0,112290.0,0.34459025]
["bitfinex","BTCUSD",1756326017521,0.52695753,112300.0,112290.0,0.34459025]
["bitfinex","BTCUSD",1756326017956,0.52695753,112300.0,112290.0,0.34247025]
["bitfinex","BTCUSD",1756326018214,0.52695753,112300.0,112290.0,0.16436]
["bitfinex","BTCUSD",1756326018631,0.52695753,112300.0,112290.0,0.34247025]
["bitfinex","BTCUSD",1756326019043,0.17811025,112290.0,112280.0,0.33806813]
["bitfinex","BTCUSD",1756326019250,0.18527405,112290.0,112280.0,0.50198813]
["bitfinex","BTCUSD",1756326019453,0.18320025,112290.0,112280.0,0.50415813]
["bitfinex","BTCUSD",1756326019691,0.17811025,112290.0,112280.0,0.50415813]
["bitfinex","BTCUSD",1756326019895,0.18018405,112290.0,112280.0,0.50415813]
["bitfinex","BTCUSD",1756326020286,0.0030738,112290.0,112280.0,0.50737813]
["bitfinex","BTCUSD",1756326021022,0.001,112290.0,112280.0,0.99570239]
["bitfinex","BTCUSD",1756326021216,0.001,112290.0,112280.0,0.99670239]
["bitfinex","BTCUSD",1756326021417,0.0030738,112290.0,112280.0,0.99670239]
["bitfinex","BTCUSD",1756326021596,0.001,112290.0,112280.0,0.50837813]
["bitfinex","BTCUSD",1756326022000,0.001,112290.0,112280.0,0.50841813]
["bitfinex","BTCUSD",1756326022429,0.0030738,112290.0,112280.0,0.50841813]
["bitfinex","BTCUSD",1756326022629,0.0030738,112290.0,112280.0,0.99674239]
["bitfinex","BTCUSD",1756326023277,0.0030738,112290.0,112280.0,0.50841813]
["bitfinex","BTCUSD",1756326023522,0.001,112290.0,112280.0,0.50841813]
["bitfinex","BTCUSD",1756326023776,0.0030738,112290.0,112280.0,0.50841813]
["bitfinex","BTCUSD",1756326025085,0.001,112290.0,112280.0,1.28468121]
["bitfinex","BTCUSD",1756326026016,0.00054314,112300.0,112290.0,0.37811025]
["bitfinex","BTCUSD",1756326026235,0.00054314,112300.0,112290.0,0.96111653]
["bitfinex","BTCUSD",1756326026468,0.00054314,112300.0,112290.0,0.96328653]
["bitfinex","BTCUSD",1756326027040,0.00054314,112300.0,112290.0,0.63836227]
["bitfinex","BTCUSD",1756326027261,0.00054314,112300.0,112290.0,1.12668653]
["bitfinex","BTCUSD",1756326028070,0.00054314,112300.0,112290.0,1.12768653]
["bitfinex","BTCUSD",1756326028660,0.0002,112350.0,112310.0,0.22093882]
["bitfinex","BTCUSD",1756326028873,0.00067717,112350.0,112340.0,0.68930672]
["bitfinex","BTCUSD",1756326029101,0.00067717,112350.0,112340.0,1.05286672]
["bitfinex","BTCUSD",1756326029327,0.00067717,112350.0,112340.0,1.39608672]
["bitfinex","BTCUSD",1756326029530,1e-08,112350.0,112340.0,1.88754874]
["bitfinex","BTCUSD",1756326029739,1e-08,112350.0,112340.0,2.534373]
["bitfinex","BTCUSD",1756326029993,1e-08,112350.0,112340.0,2.784373]
["bitfinex","BTCUSD",1756326030420,0.0288218,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756326030421,0.0020738,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756326030631,0.0053938,112420.0,112410.0,0.17772816]
["bitfinex","BTCUSD",1756326030845,0.0022738,112420.0,112410.0,0.17989816]
["bitfinex","BTCUSD",1756326031055,0.0181698,112420.0,112400.0,0.43451796]
["bitfinex","BTCUSD",1756326031270,0.18104011,112410.0,112400.0,0.36512]
["bitfinex","BTCUSD",1756326031516,0.18104011,112410.0,112400.0,0.31240084]
["bitfinex","BTCUSD",1756326031517,0.00509,112410.0,112400.0,0.31240084]
["bitfinex","BTCUSD",1756326031779,0.00509,112410.0,112400.0,0.96430283]
["bitfinex","BTCUSD",1756326032021,0.01426914,112420.0,112400.0,0.63904796]
["bitfinex","BTCUSD",1756326032218,0.00197,112410.0,112400.0,0.26111202]
["bitfinex","BTCUSD",1756326032423,0.00197,112410.0,112400.0,0.43904796]
["bitfinex","BTCUSD",1756326032675,0.00197,112410.0,112400.0,0.43940796]
["bitfinex","BTCUSD",1756326032871,0.00197,112410.0,112400.0,0.09146202]
["bitfinex","BTCUSD",1756326033157,0.01426914,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756326033299,0.01426914,112420.0,112410.0,0.72475616]
["bitfinex","BTCUSD",1756326033501,0.00034314,112420.0,112410.0,0.82371818]
["bitfinex","BTCUSD",1756326033945,0.00034314,112420.0,112410.0,0.99207818]
["bitfinex","BTCUSD",1756326034374,0.00034314,112420.0,112410.0,1.213377]
["bitfinex","BTCUSD",1756326034589,0.00034314,112420.0,112410.0,0.57269095]
["bitfinex","BTCUSD",1756326034937,0.00750694,112420.0,112410.0,0.75084818]
["bitfinex","BTCUSD",1756326035138,0.00750694,112420.0,112390.0,0.19534725]
["bitfinex","BTCUSD",1756326035139,0.18541122,112420.0,112390.0,0.19534725]
["bitfinex","BTCUSD",1756326035350,0.0051938,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756326035595,0.0020738,112410.0,112400.0,0.74236401]
["bitfinex","BTCUSD",1756326035804,0.00241694,112420.0,112410.0,0.18009011]
["bitfinex","BTCUSD",1756326036019,0.00034314,112420.0,112410.0,0.27477213]
["bitfinex","BTCUSD",1756326036227,0.00034314,112420.0,112410.0,0.94773818]
["bitfinex","BTCUSD",1756326036435,0.00034314,112420.0,112410.0,0.968677]
["bitfinex","BTCUSD",1756326036637,0.00034314,112420.0,112410.0,1.168677]
["bitfinex","BTCUSD",1756326036853,0.00034314,112420.0,112410.0,0.69571095]
["bitfinex","BTCUSD",1756326037058,0.00034314,112420.0,112410.0,1.165457]
["bitfinex","BTCUSD",1756326037276,0.00034314,112420.0,112410.0,1.168677]
["bitfinex","BTCUSD",1756326038128,0.00034314,112420.0,112410.0,1.72421462]
["bitfinex","BTCUSD",1756326038309,0.00034314,112420.0,112410.0,1.79685934]
["bitfinex","BTCUSD",1756326038747,0.00034314,112420.0,112410.0,1.72421462]
["bitfinex","BTCUSD",1756326039187,1e-08,112420.0,112410.0,1.79685934]
["bitfinex","BTCUSD",1756326039408,8e-05,112440.0,112430.0,0.59882728]
["bitfinex","BTCUSD",1756326039621,8e-05,112440.0,112430.0,2.06641938]
["bitfinex","BTCUSD",1756326039829,8e-05,112440.0,112430.0,1.55702189]
["bitfinex","BTCUSD",1756326040061,8e-05,112440.0,112430.0,1.73022189]
["bitfinex","BTCUSD",1756326040270,8e-05,112440.0,112430.0,2.13022189]
["bitfinex","BTCUSD",1756326040727,8e-05,112440.0,112430.0,1.98974889]
["bitfinex","BTCUSD",1756326040957,8e-05,112440.0,112430.0,2.16090889]
["bitfinex","BTCUSD",1756326041188,8e-05,112440.0,112430.0,1.68794284]
["bitfinex","BTCUSD",1756326041452,8e-05,112440.0,112430.0,1.69194284]
["bitfinex","BTCUSD",1756326041673,8e-05,112440.0,112430.0,2.16490889]
["bitfinex","BTCUSD",1756326041891,8e-05,112440.0,112430.0,1.99174889]
["bitfinex","BTCUSD",1756326042110,8e-05,112440.0,112430.0,2.11474889]
["bitfinex","BTCUSD",1756326042349,0.00205,112440.0,112430.0,1.63856284]
["bitfinex","BTCUSD",1756326042582,0.00517,112440.0,112430.0,0.84772702]
["bitfinex","BTCUSD",1756326042827,8e-05,112440.0,112430.0,1.32286307]
["bitfinex","BTCUSD",1756326043026,8e-05,112440.0,112430.0,1.32708307]
["bitfinex","BTCUSD",1756326043160,8e-05,112440.0,112430.0,0.87105584]
["bitfinex","BTCUSD",1756326043370,8e-05,112440.0,112430.0,1.34602189]
["bitfinex","BTCUSD",1756326043593,8e-05,112440.0,112430.0,1.34902189]
["bitfinex","BTCUSD",1756326043971,8e-05,112440.0,112430.0,0.69055584]
["bitfinex","BTCUSD",1756326044220,8e-05,112440.0,112430.0,1.17202189]
["bitfinex","BTCUSD",1756326044468,8e-05,112440.0,112430.0,1.71202189]
["bitfinex","BTCUSD",1756326044682,8e-05,112440.0,112430.0,1.45289584]
["bitfinex","BTCUSD",1756326044850,8e-05,112440.0,112430.0,1.92586189]
["bitfinex","BTCUSD",1756326045731,8e-05,112440.0,112430.0,1.45289584]
["bitfinex","BTCUSD",1756326045886,8e-05,112440.0,112430.0,1.92586189]
["bitfinex","BTCUSD",1756326046091,8e-05,112440.0,112430.0,1.10967584]
["bitfinex","BTCUSD",1756326046092,0.00205,112440.0,112430.0,1.10967584]
["bitfinex","BTCUSD",1756326046289,0.00205,112440.0,112430.0,1.56396189]
["bitfinex","BTCUSD",1756326046496,8e-05,112440.0,112430.0,1.56706189]
["bitfinex","BTCUSD",1756326047278,1e-08,112440.0,112430.0,2.38002794]
["bitfinex","BTCUSD",1756326047497,1e-08,112440.0,112430.0,2.63905456]
["bitfinex","BTCUSD",1756326047905,0.18880613,112490.0,112470.0,0.17781184]
["bitfinex","BTCUSD",1756326048109,0.00535,112480.0,112470.0,0.24621184]
["bitfinex","BTCUSD",1756326048308,0.00535,112480.0,112470.0,0.90209789]
["bitfinex","BTCUSD",1756326048549,0.18315938,112480.0,112470.0,0.15986202]
["bitfinex","BTCUSD",1756326048693,0.00535,112480.0,112470.0,0.55799064]
["bitfinex","BTCUSD",1756326048941,0.00535,112480.0,112470.0,1.03095669]
["bitfinex","BTCUSD",1756326049142,0.0042038,112480.0,112470.0,1.03303669]
["bitfinex","BTCUSD",1756326049363,0.00255058,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756326049570,0.01146031,112490.0,112480.0,0.75856206]
["bitfinex","BTCUSD",1756326049780,0.00047678,112490.0,112480.0,1.52468088]
["bitfinex","BTCUSD",1756326049990,0.00047678,112490.0,112480.0,1.05171483]
["bitfinex","BTCUSD",1756326050201,0.08119333,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756326050436,0.08133632,112520.0,112510.0,1.01167897]
["bitfinex","BTCUSD",1756326050639,0.08133632,112520.0,112510.0,1.01685897]
["bitfinex","BTCUSD",1756326050854,0.08668632,112520.0,112510.0,0.54159292]
["bitfinex","BTCUSD",1756326051086,0.08668632,112520.0,112510.0,0.50166742]
["bitfinex","BTCUSD",1756326051299,0.08668632,112520.0,112510.0,0.97463347]
["bitfinex","BTCUSD",1756326051520,0.08133632,112520.0,112510.0,0.97671347]
["bitfinex","BTCUSD",1756326051760,0.08133632,112520.0,112510.0,0.50374742]
["bitfinex","BTCUSD",1756326052188,0.08133632,112520.0,112510.0,0.97979764]
["bitfinex","BTCUSD",1756326052420,0.08133632,112520.0,112510.0,0.97669764]
["bitfinex","BTCUSD",1756326052601,0.08133632,112520.0,112510.0,0.97979764]
["bitfinex","BTCUSD",1756326052814,0.08133632,112520.0,112510.0,1.12980157]
["bitfinex","BTCUSD",1756326053034,0.08133632,112520.0,112510.0,0.50725552]
["bitfinex","BTCUSD",1756326053235,0.08133632,112520.0,112510.0,0.98222157]
["bitfinex","BTCUSD",1756326053440,0.08133632,112520.0,112510.0,0.31897552]
["bitfinex","BTCUSD",1756326053441,0.08668632,112520.0,112510.0,0.31897552]
["bitfinex","BTCUSD",1756326053660,0.08668632,112520.0,112510.0,0.98214157]
["bitfinex","BTCUSD",1756326053873,0.08668632,112520.0,112510.0,0.50917552]
["bitfinex","BTCUSD",1756326054306,0.08668632,112520.0,112510.0,0.31139473]
["bitfinex","BTCUSD",1756326054307,0.26650629,112520.0,112510.0,0.31139473]
["bitfinex","BTCUSD",1756326054518,0.09487956,112520.0,112510.0,0.4891567]
["bitfinex","BTCUSD",1756326054774,0.08133632,112520.0,112510.0,0.98824157]
["bitfinex","BTCUSD",1756326054993,0.08133632,112520.0,112510.0,0.51527552]
["bitfinex","BTCUSD",1756326055195,0.26443249,112520.0,112510.0,0.02681271]
["bitfinex","BTCUSD",1756326055477,0.26443249,112520.0,112470.0,0.91782519]
["bitfinex","BTCUSD",1756326055478,0.17780938,112480.0,112470.0,0.2]
["bitfinex","BTCUSD",1756326055692,0.17780938,112480.0,112460.0,0.15]
["bitfinex","BTCUSD",1756326055693,0.17782519,112470.0,112460.0,0.2]
["bitfinex","BTCUSD",1756326055901,0.1778411,112460.0,112440.0,0.21341635]
["bitfinex","BTCUSD",1756326056111,0.17998685,112450.0,112430.0,0.35525]
["bitfinex","BTCUSD",1756326056339,0.17998685,112450.0,112430.0,0.20525]
["bitfinex","BTCUSD",1756326056340,0.18320685,112450.0,112430.0,0.20525]
["bitfinex","BTCUSD",1756326056555,0.51998685,112450.0,112440.0,0.09146202]
["bitfinex","BTCUSD",1756326056802,0.9929529,112450.0,112440.0,0.09146202]
["bitfinex","BTCUSD",1756326057035,0.17787264,112440.0,112430.0,0.00047678]
["bitfinex","BTCUSD",1756326057249,1.05868012,112440.0,112430.0,0.00047678]
["bitfinex","BTCUSD",1756326057461,1.30696632,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756326057708,0.51795177,112390.0,112380.0,0.026736]
["bitfinex","BTCUSD",1756326057995,0.34,112400.0,112380.0,0.32191802]
["bitfinex","BTCUSD",1756326058225,0.18002557,112390.0,112380.0,0.29518202]
["bitfinex","BTCUSD",1756326058439,0.18002557,112390.0,112380.0,0.29532516]
["bitfinex","BTCUSD",1756326058869,0.99299162,112390.0,112380.0,0.09160516]
["bitfinex","BTCUSD",1756326059086,0.99091782,112390.0,112380.0,0.00014314]
["bitfinex","BTCUSD",1756326059318,0.51795177,112390.0,112380.0,0.00014314]
["bitfinex","BTCUSD",1756326059785,0.34,112390.0,112370.0,0.34296457]
["bitfinex","BTCUSD",1756326059998,0.51809487,112390.0,112380.0,0.09368661]
["bitfinex","BTCUSD",1756326060216,0.51809487,112390.0,112360.0,0.00525]
["bitfinex","BTCUSD",1756326060217,0.51798344,112370.0,112360.0,0.00525]
["bitfinex","BTCUSD",1756326060473,0.5180438,112340.0,112330.0,0.2]
["bitfinex","BTCUSD",1756326060712,0.17811025,112290.0,112280.0,4e-05]
["bitfinex","BTCUSD",1756326060927,0.76811025,112290.0,112280.0,4e-05]
["bitfinex","BTCUSD",1756326061152,0.51814197,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756326061371,1.28100929,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756326061595,1.84542063,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756326062050,0.91343025,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756326062270,0.76820547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756326062708,0.51820547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756326062938,0.51820547,112230.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756326062939,0.17823723,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756326063219,0.51831669,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756326063431,1.184337,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756326063669,0.51834849,112140.0,112130.0,1.0004]
["bitfinex","BTCUSD",1756326063891,0.51834849,112140.0,112130.0,0.63023358]
["bitfinex","BTCUSD",1756326063892,1.85038911,112140.0,112130.0,0.63023358]
["bitfinex","BTCUSD",1756326064101,2.10038911,112140.0,112130.0,0.285791]
["bitfinex","BTCUSD",1756326064333,0.85979378,112140.0,112130.0,0.285791]
["bitfinex","BTCUSD",1756326064550,2.28329642,112140.0,112130.0,0.28626834]
["bitfinex","BTCUSD",1756326064776,0.17842804,112090.0,112080.0,0.22874]
["bitfinex","BTCUSD",1756326065007,1.18444835,112090.0,112080.0,0.09043533]
["bitfinex","BTCUSD",1756326065232,0.51844396,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756326065449,0.17845989,112070.0,112060.0,0.0004926]
["bitfinex","BTCUSD",1756326065685,0.17845989,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756326065686,0.8444802,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1756326065906,0.8444802,112070.0,112020.0,0.21844]
["bitfinex","BTCUSD",1756326065907,0.1785236,112030.0,112020.0,0.2]
["bitfinex","BTCUSD",1756326066116,0.1785236,112030.0,112020.0,0.20525]
["bitfinex","BTCUSD",1756326066117,0.5185236,112030.0,112020.0,0.20525]
["bitfinex","BTCUSD",1756326066348,1.18454391,112030.0,112020.0,0.00525]
["bitfinex","BTCUSD",1756326066568,1.18454391,112030.0,112000.0,0.1504]
["bitfinex","BTCUSD",1756326066569,0.17853954,112020.0,112000.0,0.1504]
["bitfinex","BTCUSD",1756326066782,0.84457579,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326067228,0.17860332,111980.0,111970.0,0.00338]
["bitfinex","BTCUSD",1756326067468,0.17860332,111980.0,111950.0,0.2322]
["bitfinex","BTCUSD",1756326067469,0.17863522,111960.0,111950.0,0.2322]
["bitfinex","BTCUSD",1756326067683,0.17863522,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756326067890,0.17863522,111960.0,111950.0,0.23404]
["bitfinex","BTCUSD",1756326068108,0.17863522,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756326068109,0.51863522,111960.0,111950.0,0.0002]
["bitfinex","BTCUSD",1756326068578,0.51863522,111960.0,111950.0,0.0006779]
["bitfinex","BTCUSD",1756326068809,1.18426858,111960.0,111950.0,0.0006779]
["bitfinex","BTCUSD",1756326069027,0.51865118,111950.0,111940.0,0.0085]
["bitfinex","BTCUSD",1756326069256,0.51866714,111940.0,111930.0,0.2]
["bitfinex","BTCUSD",1756326069498,0.17865118,111950.0,111930.0,0.2031]
["bitfinex","BTCUSD",1756326069727,0.17863141,111970.0,111940.0,0.0116]
["bitfinex","BTCUSD",1756326069964,0.37863754,111980.0,111940.0,0.0116]
["bitfinex","BTCUSD",1756326069965,0.17863754,111980.0,111950.0,0.0101]
["bitfinex","BTCUSD",1756326070193,0.1786277,112000.0,111960.0,0.52173444]
["bitfinex","BTCUSD",1756326070441,0.17859575,112020.0,111980.0,0.72753313]
["bitfinex","BTCUSD",1756326070699,0.38746706,112040.0,112000.0,0.52749672]
["bitfinex","BTCUSD",1756326070700,0.17854168,112040.0,112000.0,0.52749672]
["bitfinex","BTCUSD",1756326071004,0.17860081,112050.0,112020.0,0.2]
["bitfinex","BTCUSD",1756326071237,0.17849433,112050.0,112030.0,0.02093882]
["bitfinex","BTCUSD",1756326071453,0.17853086,112070.0,112050.0,0.34]
["bitfinex","BTCUSD",1756326071694,0.17849359,112080.0,112060.0,0.2412]
["bitfinex","BTCUSD",1756326071903,0.17845989,112070.0,112060.0,0.55360084]
["bitfinex","BTCUSD",1756326072371,0.17845989,112070.0,112060.0,0.4412]
["bitfinex","BTCUSD",1756326072602,0.18167989,112070.0,112060.0,0.22093882]
["bitfinex","BTCUSD",1756326072821,0.52167989,112070.0,112060.0,0.2]
["bitfinex","BTCUSD",1756326073052,0.51849174,112050.0,112030.0,0.00014314]
["bitfinex","BTCUSD",1756326073264,0.51850767,112040.0,112030.0,0.00014314]
["bitfinex","BTCUSD",1756326073475,0.17850767,112040.0,112030.0,0.00014314]
["bitfinex","BTCUSD",1756326073924,0.026833,112040.0,112030.0,0.00014314]
["bitfinex","BTCUSD",1756326074141,0.20534067,112040.0,112030.0,0.00324314]
["bitfinex","BTCUSD",1756326074358,0.17850767,112040.0,112030.0,0.11354398]
["bitfinex","BTCUSD",1756326074571,0.20533567,112040.0,112030.0,0.31354398]
["bitfinex","BTCUSD",1756326074790,0.17848833,112060.0,112030.0,0.64747063]
["bitfinex","BTCUSD",1756326075014,0.17845989,112070.0,112040.0,0.53010628]
["bitfinex","BTCUSD",1756326075242,0.026827,112060.0,112050.0,0.22093882]
["bitfinex","BTCUSD",1756326075452,0.17845995,112070.0,112050.0,0.38406084]
["bitfinex","BTCUSD",1756326075670,0.17847581,112060.0,112050.0,0.94455882]
["bitfinex","BTCUSD",1756326075924,0.17847581,112060.0,112050.0,0.36002202]
["bitfinex","BTCUSD",1756326076146,0.54851781,112060.0,112050.0,0.09146202]
["bitfinex","BTCUSD",1756326076369,0.51850767,112040.0,112030.0,0.00914314]
["bitfinex","BTCUSD",1756326076597,0.17855548,112010.0,112000.0,0.35]
["bitfinex","BTCUSD",1756326076836,0.17855548,112010.0,111970.0,0.54318047]
["bitfinex","BTCUSD",1756326076837,0.17860332,111980.0,111970.0,0.351272]
["bitfinex","BTCUSD",1756326077076,0.17861927,111970.0,111960.0,0.35]
["bitfinex","BTCUSD",1756326077292,0.17865118,111950.0,111940.0,0.35]
["bitfinex","BTCUSD",1756326077527,0.1786831,111930.0,111920.0,0.2087]
["bitfinex","BTCUSD",1756326077772,0.17869907,111920.0,111910.0,0.2]
["bitfinex","BTCUSD",1756326077998,0.17869907,111920.0,111890.0,0.35]
["bitfinex","BTCUSD",1756326077999,0.178731,111900.0,111890.0,0.35]
["bitfinex","BTCUSD",1756326078228,0.51874698,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1756326078496,0.51874698,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756326078740,0.17879492,111860.0,111850.0,0.33464535]
["bitfinex","BTCUSD",1756326079007,0.17874698,111890.0,111860.0,0.18773426]
["bitfinex","BTCUSD",1756326079220,0.41775198,111920.0,111860.0,0.18773426]
["bitfinex","BTCUSD",1756326079221,0.20564703,111920.0,111880.0,0.17876147]
["bitfinex","BTCUSD",1756326079421,0.20564703,111920.0,111910.0,0.00047846]
["bitfinex","BTCUSD",1756326079422,0.11832002,111920.0,111910.0,0.00047846]
["bitfinex","BTCUSD",1756326079648,0.026858,111920.0,111910.0,0.26559846]
["bitfinex","BTCUSD",1756326079874,0.20555707,111920.0,111910.0,0.5748793]
["bitfinex","BTCUSD",1756326080108,0.20555707,111920.0,111910.0,0.02141728]
["bitfinex","BTCUSD",1756326080323,0.64018909,111920.0,111910.0,0.00047846]
["bitfinex","BTCUSD",1756326080757,0.17876296,111880.0,111870.0,0.26336]
["bitfinex","BTCUSD",1756326080985,0.17877893,111870.0,111860.0,0.33292773]
["bitfinex","BTCUSD",1756326081207,0.51877893,111870.0,111860.0,0.06864]
["bitfinex","BTCUSD",1756326081418,0.61024095,111870.0,111830.0,0.00332]
["bitfinex","BTCUSD",1756326081641,0.17882689,111840.0,111830.0,0.09166202]
["bitfinex","BTCUSD",1756326081863,0.17882689,111840.0,111830.0,0.0002]
["bitfinex","BTCUSD",1756326082087,0.51882689,111840.0,111830.0,0.0002]
["bitfinex","BTCUSD",1756326082335,0.51884288,111830.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756326082587,0.51887487,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756326084053,0.51887487,111810.0,111800.0,0.0012]
["bitfinex","BTCUSD",1756326084279,0.52204487,111810.0,111800.0,0.00167778]
["bitfinex","BTCUSD",1756326084500,0.61350689,111810.0,111790.0,0.0002]
["bitfinex","BTCUSD",1756326084710,0.51890687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756326084948,0.51892288,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326085182,0.72209288,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326085411,0.52209288,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326085636,0.6103849,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326085869,0.51892288,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326086820,0.003,111780.0,111770.0,0.11552085]
["bitfinex","BTCUSD",1756326087053,0.18192288,111780.0,111770.0,0.11240085]
["bitfinex","BTCUSD",1756326087317,0.00047384,111810.0,111780.0,0.19986128]
["bitfinex","BTCUSD",1756326087538,0.00047384,111810.0,111800.0,0.02093882]
["bitfinex","BTCUSD",1756326087761,0.00047384,111810.0,111800.0,0.31240084]
["bitfinex","BTCUSD",1756326088015,0.00047384,111810.0,111800.0,1.31549098]
["bitfinex","BTCUSD",1756326088228,0.17934871,111810.0,111800.0,0.11552084]
["bitfinex","BTCUSD",1756326088444,0.00047384,111810.0,111800.0,0.29441171]
["bitfinex","BTCUSD",1756326088669,0.00047384,111810.0,111800.0,1.74253051]
["bitfinex","BTCUSD",1756326088906,0.1787802,111870.0,111840.0,0.22093882]
["bitfinex","BTCUSD",1756326089130,0.17884556,111840.0,111800.0,0.85308202]
["bitfinex","BTCUSD",1756326089368,0.17884556,111840.0,111790.0,0.27564]
["bitfinex","BTCUSD",1756326089369,0.17889087,111800.0,111790.0,0.27564]
["bitfinex","BTCUSD",1756326089594,0.53808878,111800.0,111790.0,0.09146202]
["bitfinex","BTCUSD",1756326089810,0.53808878,111800.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326089811,0.17892288,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326090039,0.53495079,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326090259,0.53812079,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326090485,0.62896194,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326090701,0.62576642,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326091193,0.01600607,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756326091417,0.01600607,111780.0,111770.0,0.00359385]
["bitfinex","BTCUSD",1756326091865,0.01600607,111780.0,111770.0,0.63493358]
["bitfinex","BTCUSD",1756326092315,0.1788717,111830.0,111790.0,0.00894534]
["bitfinex","BTCUSD",1756326092525,0.28638103,111830.0,111800.0,0.00312]
["bitfinex","BTCUSD",1756326092739,0.17887487,111810.0,111800.0,0.31240084]
["bitfinex","BTCUSD",1756326092955,0.5381198,111810.0,111800.0,0.11240084]
["bitfinex","BTCUSD",1756326093210,0.5381198,111810.0,111770.0,0.00047385]
["bitfinex","BTCUSD",1756326093211,0.17890687,111790.0,111770.0,0.28655385]
["bitfinex","BTCUSD",1756326093430,0.17890687,111790.0,111770.0,0.00347385]
["bitfinex","BTCUSD",1756326093431,0.51892288,111780.0,111770.0,0.00347385]
["bitfinex","BTCUSD",1756326093647,0.53499781,111780.0,111770.0,0.00047385]
["bitfinex","BTCUSD",1756326094103,0.62645983,111780.0,111770.0,0.00047385]
["bitfinex","BTCUSD",1756326094550,0.01607493,111780.0,111770.0,0.00359385]
["bitfinex","BTCUSD",1756326094787,0.01607493,111780.0,111770.0,0.27399476]
["bitfinex","BTCUSD",1756326095049,0.01607493,111780.0,111770.0,0.31599469]
["bitfinex","BTCUSD",1756326095486,0.17893889,111770.0,111740.0,0.06872]
["bitfinex","BTCUSD",1756326095730,0.17893889,111770.0,111720.0,0.00048792]
["bitfinex","BTCUSD",1756326095731,0.17900295,111730.0,111720.0,0.00048792]
["bitfinex","BTCUSD",1756326095963,0.51900295,111730.0,111720.0,0.00048792]
["bitfinex","BTCUSD",1756326096208,0.62728065,111730.0,111720.0,0.00048792]
["bitfinex","BTCUSD",1756326096452,0.62728065,111730.0,111670.0,0.20008]
["bitfinex","BTCUSD",1756326096453,0.17908309,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1756326096676,0.17908309,111680.0,111650.0,0.35004]
["bitfinex","BTCUSD",1756326096677,0.51911517,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1756326097128,0.5352193,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1756326097611,0.01285413,111660.0,111650.0,0.18229121]
["bitfinex","BTCUSD",1756326097826,0.204659,111690.0,111650.0,0.48270979]
["bitfinex","BTCUSD",1756326097827,0.52372682,111690.0,111650.0,0.48270979]
["bitfinex","BTCUSD",1756326098039,0.004659,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756326098284,0.004659,111690.0,111680.0,0.49226191]
["bitfinex","BTCUSD",1756326098502,0.18689606,111690.0,111680.0,0.2]
["bitfinex","BTCUSD",1756326098723,0.17909492,111680.0,111650.0,0.17917055]
["bitfinex","BTCUSD",1756326098935,0.17909492,111680.0,111650.0,0.17917089]
["bitfinex","BTCUSD",1756326098936,0.09146202,111670.0,111650.0,0.17917089]
["bitfinex","BTCUSD",1756326099145,0.00317,111680.0,111650.0,4e-05]
["bitfinex","BTCUSD",1756326099146,0.52328517,111660.0,111650.0,4e-05]
["bitfinex","BTCUSD",1756326099572,0.5191633,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326099803,0.9691633,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326100059,0.34,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326100286,0.42911517,111660.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326100287,0.51911517,111660.0,111620.0,0.01207897]
["bitfinex","BTCUSD",1756326100508,0.51911517,111660.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326100509,0.5223333,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326100750,0.7223333,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326100997,0.99327212,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326101231,0.5223333,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326101504,0.81379532,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326101733,1.08473414,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756326101976,0.37905097,111610.0,111600.0,0.00072175]
["bitfinex","BTCUSD",1756326102195,1.12931299,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756326102413,0.53985556,111570.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756326102674,0.17932392,111470.0,111460.0,0.00312]
["bitfinex","BTCUSD",1756326102919,0.62492004,111470.0,111460.0,0.00312]
["bitfinex","BTCUSD",1756326103135,0.62492004,111470.0,111450.0,0.1794525]
["bitfinex","BTCUSD",1756326103367,0.62492004,111470.0,111450.0,0.09146202]
["bitfinex","BTCUSD",1756326103586,0.62492004,111470.0,111400.0,0.00097931]
["bitfinex","BTCUSD",1756326103587,0.19992004,111430.0,111400.0,0.00097931]
["bitfinex","BTCUSD",1756326103802,0.94451709,111410.0,111400.0,0.20097931]
["bitfinex","BTCUSD",1756326104021,0.94451709,111410.0,111400.0,0.00097931]
["bitfinex","BTCUSD",1756326104022,1.14760713,111410.0,111400.0,0.00097931]
["bitfinex","BTCUSD",1756326104254,1.42642111,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756326104484,1.14448549,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756326104730,1.14448549,111380.0,111310.0,0.28716292]
["bitfinex","BTCUSD",1756326104731,1.14459841,111310.0,111300.0,0.00172473]
["bitfinex","BTCUSD",1756326104968,1.14459841,111310.0,111240.0,0.00064309]
["bitfinex","BTCUSD",1756326104969,0.741,111250.0,111240.0,0.00064309]
["bitfinex","BTCUSD",1756326105219,0.741,111250.0,111200.0,0.71846256]
["bitfinex","BTCUSD",1756326105220,0.88576294,111210.0,111200.0,0.58726591]
["bitfinex","BTCUSD",1756326105454,0.19667004,111210.0,111200.0,0.59038591]
["bitfinex","BTCUSD",1756326105669,0.90026913,111200.0,111190.0,9.332e-05]
["bitfinex","BTCUSD",1756326105895,0.18300994,111210.0,111200.0,0.00312]
["bitfinex","BTCUSD",1756326105896,0.52041302,111210.0,111200.0,0.00312]
["bitfinex","BTCUSD",1756326106115,0.3264684,111170.0,111150.0,4e-05]
["bitfinex","BTCUSD",1756326106339,0.51041302,111160.0,111150.0,0.00312]
["bitfinex","BTCUSD",1756326106598,0.51041302,111160.0,111140.0,0.47327248]
["bitfinex","BTCUSD",1756326106599,0.49640542,111150.0,111140.0,0.0061569]
["bitfinex","BTCUSD",1756326106821,0.75955512,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1756326107177,0.75955512,111150.0,111140.0,0.28716293]
["bitfinex","BTCUSD",1756326107178,0.39394462,111150.0,111140.0,0.28716293]
["bitfinex","BTCUSD",1756326107390,0.00307,111220.0,111140.0,0.28716293]
["bitfinex","BTCUSD",1756326107391,0.37984134,111210.0,111170.0,0.00899523]
["bitfinex","BTCUSD",1756326107570,0.31633148,111220.0,111180.0,0.19738213]
["bitfinex","BTCUSD",1756326107773,0.1558654,111200.0,111190.0,0.22093882]
["bitfinex","BTCUSD",1756326107982,0.31633148,111220.0,111210.0,0.02093882]
["bitfinex","BTCUSD",1756326108195,0.49615525,111220.0,111210.0,0.02093882]
["bitfinex","BTCUSD",1756326108402,0.31633148,111230.0,111190.0,0.00899361]
["bitfinex","BTCUSD",1756326108615,0.37981277,111250.0,111230.0,0.20074465]
["bitfinex","BTCUSD",1756326108616,0.31633148,111250.0,111230.0,0.20074465]
["bitfinex","BTCUSD",1756326108823,0.25,111320.0,111260.0,0.34898795]
["bitfinex","BTCUSD",1756326108824,0.31633148,111290.0,111260.0,0.34898795]
["bitfinex","BTCUSD",1756326109078,0.20898311,111320.0,111290.0,0.02093882]
["bitfinex","BTCUSD",1756326109079,0.49606741,111310.0,111290.0,0.02093882]
["bitfinex","BTCUSD",1756326109291,0.49909599,111300.0,111290.0,0.02093882]
["bitfinex","BTCUSD",1756326109493,0.31633148,111280.0,111250.0,0.01205876]
["bitfinex","BTCUSD",1756326109708,0.31633148,111310.0,111290.0,0.02093882]
["bitfinex","BTCUSD",1756326109916,0.17962149,111350.0,111320.0,0.36093882]
["bitfinex","BTCUSD",1756326109917,0.31633148,111350.0,111320.0,0.36093882]
["bitfinex","BTCUSD",1756326110130,0.17961795,111370.0,111350.0,0.2]
["bitfinex","BTCUSD",1756326110131,0.31633148,111370.0,111350.0,0.2]
["bitfinex","BTCUSD",1756326110330,0.19362808,111410.0,111350.0,0.2]
["bitfinex","BTCUSD",1756326110331,0.01405826,111410.0,111400.0,0.54]
["bitfinex","BTCUSD",1756326110542,0.00307,111460.0,111410.0,0.02093882]
["bitfinex","BTCUSD",1756326110543,0.18846619,111460.0,111410.0,0.02093882]
["bitfinex","BTCUSD",1756326110749,0.31633148,111410.0,111380.0,0.01157]
["bitfinex","BTCUSD",1756326110951,0.17949599,111460.0,111410.0,0.02093882]
["bitfinex","BTCUSD",1756326111152,0.2,111450.0,111420.0,0.01157]
["bitfinex","BTCUSD",1756326111360,0.3040508,111450.0,111430.0,0.5526888]
["bitfinex","BTCUSD",1756326111577,0.3040508,111450.0,111440.0,0.56400882]
["bitfinex","BTCUSD",1756326111578,0.20272686,111450.0,111440.0,0.56400882]
["bitfinex","BTCUSD",1756326111777,0.17940437,111480.0,111470.0,0.02093882]
["bitfinex","BTCUSD",1756326112029,0.17942047,111470.0,111460.0,0.069]
["bitfinex","BTCUSD",1756326112251,0.10131235,111450.0,111440.0,0.4]
["bitfinex","BTCUSD",1756326112455,0.00046556,111470.0,111450.0,0.02093882]
["bitfinex","BTCUSD",1756326112671,0.10131235,111460.0,111450.0,0.02093882]
["bitfinex","BTCUSD",1756326112873,0.10131235,111460.0,111440.0,0.4]
["bitfinex","BTCUSD",1756326112874,0.27089858,111460.0,111440.0,0.4]
["bitfinex","BTCUSD",1756326113078,0.10131235,111450.0,111440.0,0.32052882]
["bitfinex","BTCUSD",1756326113291,6.461e-05,111460.0,111450.0,0.02400882]
["bitfinex","BTCUSD",1756326113507,0.10131235,111430.0,111420.0,0.2775]
["bitfinex","BTCUSD",1756326113708,0.00046556,111470.0,111440.0,0.22093882]
["bitfinex","BTCUSD",1756326113943,0.17943232,111500.0,111470.0,0.02093882]
["bitfinex","BTCUSD",1756326114163,0.28070063,111490.0,111480.0,0.22093882]
["bitfinex","BTCUSD",1756326114389,0.28073282,111470.0,111460.0,0.2]
["bitfinex","BTCUSD",1756326114600,0.28079722,111430.0,111420.0,0.2]
["bitfinex","BTCUSD",1756326114823,0.28079722,111430.0,111390.0,0.2846]
["bitfinex","BTCUSD",1756326114824,0.28084556,111400.0,111390.0,0.2846]
["bitfinex","BTCUSD",1756326115026,0.28084556,111400.0,111350.0,0.2]
["bitfinex","BTCUSD",1756326115027,0.10131235,111360.0,111350.0,0.4]
["bitfinex","BTCUSD",1756326115262,0.10131235,111360.0,111310.0,0.069]
["bitfinex","BTCUSD",1756326115263,0.1796342,111340.0,111310.0,0.069]
["bitfinex","BTCUSD",1756326115464,0.1796342,111340.0,111270.0,0.41564]
["bitfinex","BTCUSD",1756326115465,0.34898391,111310.0,111270.0,0.56564]
["bitfinex","BTCUSD",1756326115667,0.28100686,111300.0,111280.0,0.29652]
["bitfinex","BTCUSD",1756326115868,0.10131235,111320.0,111290.0,0.09996202]
["bitfinex","BTCUSD",1756326116090,0.17967891,111310.0,111290.0,0.0085]
["bitfinex","BTCUSD",1756326116285,0.17969682,111320.0,111300.0,0.2]
["bitfinex","BTCUSD",1756326116547,0.28100508,111330.0,111300.0,0.2]
["bitfinex","BTCUSD",1756326116548,0.17969273,111330.0,111310.0,0.09453202]
["bitfinex","BTCUSD",1756326116719,0.17969273,111330.0,111290.0,0.18869142]
["bitfinex","BTCUSD",1756326116720,0.28100686,111300.0,111290.0,0.2]
["bitfinex","BTCUSD",1756326116938,0.28100686,111300.0,111240.0,1.36774957]
["bitfinex","BTCUSD",1756326116939,0.17977528,111250.0,111240.0,0.4]
["bitfinex","BTCUSD",1756326117142,0.17977528,111250.0,111220.0,0.35899118]
["bitfinex","BTCUSD",1756326117143,0.10131235,111230.0,111220.0,0.00843539]
["bitfinex","BTCUSD",1756326117362,0.28111995,111230.0,111220.0,0.20843539]
["bitfinex","BTCUSD",1756326117575,0.28111995,111230.0,111220.0,0.2]
["bitfinex","BTCUSD",1756326117576,0.28418995,111230.0,111220.0,0.2]
["bitfinex","BTCUSD",1756326117818,0.28113612,111220.0,111200.0,0.6186188]
["bitfinex","BTCUSD",1756326118028,0.28111995,111230.0,111200.0,0.069]
["bitfinex","BTCUSD",1756326118235,0.10131235,111220.0,111210.0,0.5496188]
["bitfinex","BTCUSD",1756326118442,0.10131235,111220.0,111210.0,0.09146202]
["bitfinex","BTCUSD",1756326118443,0.28113612,111220.0,111210.0,0.09146202]
["bitfinex","BTCUSD",1756326118656,0.28113612,111220.0,111200.0,0.819]
["bitfinex","BTCUSD",1756326118657,0.17983994,111210.0,111200.0,0.069]
["bitfinex","BTCUSD",1756326118869,0.28113612,111220.0,111200.0,0.71315082]
["bitfinex","BTCUSD",1756326119086,0.17982377,111220.0,111210.0,0.09146202]
["bitfinex","BTCUSD",1756326119298,0.17983994,111210.0,111200.0,0.069]
["bitfinex","BTCUSD",1756326119500,0.28115229,111210.0,111200.0,0.56568]
["bitfinex","BTCUSD",1756326119670,0.28103994,111190.0,111180.0,0.41553536]
["bitfinex","BTCUSD",1756326119879,0.28103994,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1756326120090,0.10116765,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1756326120764,0.25094144,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756326120965,0.17979321,111240.0,111220.0,0.2]
["bitfinex","BTCUSD",1756326121091,0.17979172,111260.0,111220.0,0.2]
["bitfinex","BTCUSD",1756326121296,0.1798076,111230.0,111220.0,0.22093882]
["bitfinex","BTCUSD",1756326121498,0.1798076,111230.0,111220.0,0.2]
["bitfinex","BTCUSD",1756326121744,0.17983994,111210.0,111200.0,0.2]
["bitfinex","BTCUSD",1756326121943,0.1798076,111230.0,111200.0,0.2]
["bitfinex","BTCUSD",1756326122147,0.17983994,111210.0,111200.0,0.7496188]
["bitfinex","BTCUSD",1756326122292,0.17982379,111220.0,111200.0,0.2]
["bitfinex","BTCUSD",1756326122505,0.17983994,111210.0,111200.0,0.2]
["bitfinex","BTCUSD",1756326122726,0.17982379,111220.0,111200.0,0.2]
["bitfinex","BTCUSD",1756326122969,0.17983994,111210.0,111200.0,0.2]
["bitfinex","BTCUSD",1756326123208,0.17987229,111190.0,111180.0,0.27186489]
["bitfinex","BTCUSD",1756326123447,0.17982379,111220.0,111180.0,0.46074707]
["bitfinex","BTCUSD",1756326123651,0.17982379,111220.0,111200.0,0.2]
["bitfinex","BTCUSD",1756326123652,0.17984023,111210.0,111200.0,0.2]
["bitfinex","BTCUSD",1756326124080,0.17987229,111190.0,111180.0,0.36332691]
["bitfinex","BTCUSD",1756326124332,0.17987229,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1756326124333,0.18294229,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1756326124554,0.17987229,111190.0,111180.0,0.2]
["bitfinex","BTCUSD",1756326124768,0.17986897,111200.0,111180.0,0.37988778]
["bitfinex","BTCUSD",1756326124986,0.17982379,111220.0,111190.0,0.62148369]
["bitfinex","BTCUSD",1756326125197,0.17984023,111210.0,111200.0,0.2]
["bitfinex","BTCUSD",1756326125636,0.17982379,111220.0,111200.0,0.2]
["bitfinex","BTCUSD",1756326125855,0.19185101,111240.0,111220.0,0.2]
["bitfinex","BTCUSD",1756326125856,0.17979144,111240.0,111220.0,0.2]
["bitfinex","BTCUSD",1756326126079,0.17982207,111250.0,111220.0,0.22093882]
["bitfinex","BTCUSD",1756326126080,0.1798076,111230.0,111220.0,0.22093882]
["bitfinex","BTCUSD",1756326126283,0.1798076,111230.0,111200.0,0.29696]
["bitfinex","BTCUSD",1756326126284,0.17985429,111210.0,111200.0,0.29696]
["bitfinex","BTCUSD",1756326126496,0.1798076,111230.0,111190.0,0.738031]
["bitfinex","BTCUSD",1756326126745,0.17982207,111250.0,111220.0,0.18881338]
["bitfinex","BTCUSD",1756326126966,0.17983678,111260.0,111230.0,0.93249629]
["bitfinex","BTCUSD",1756326127192,0.17975912,111260.0,111250.0,0.2]
["bitfinex","BTCUSD",1756326127417,0.17979808,111290.0,111250.0,0.22400882]
["bitfinex","BTCUSD",1756326127663,0.17979808,111290.0,111270.0,0.2]
["bitfinex","BTCUSD",1756326127884,0.17979808,111290.0,111280.0,0.00307]
["bitfinex","BTCUSD",1756326127885,0.00047038,111290.0,111280.0,0.00307]
["bitfinex","BTCUSD",1756326128192,0.00047038,111290.0,111280.0,0.84481645]
["bitfinex","BTCUSD",1756326128421,0.00047038,111290.0,111280.0,0.85331645]
["bitfinex","BTCUSD",1756326128672,0.0004,111330.0,111320.0,0.75021985]
["bitfinex","BTCUSD",1756326128919,0.00307,111390.0,111320.0,0.75021985]
["bitfinex","BTCUSD",1756326128920,0.17964483,111380.0,111350.0,0.38859252]
["bitfinex","BTCUSD",1756326129177,0.18858557,111410.0,111350.0,0.38859252]
["bitfinex","BTCUSD",1756326129178,0.17960972,111410.0,111380.0,0.17956535]
["bitfinex","BTCUSD",1756326129412,0.17946878,111460.0,111410.0,0.18849159]
["bitfinex","BTCUSD",1756326129652,0.37950853,111480.0,111410.0,0.18849159]
["bitfinex","BTCUSD",1756326129653,0.17946874,111470.0,111430.0,0.00897424]
["bitfinex","BTCUSD",1756326129893,0.18838708,111510.0,111460.0,0.55859062]
["bitfinex","BTCUSD",1756326130126,0.09146202,111500.0,111490.0,0.5496188]
["bitfinex","BTCUSD",1756326130336,0.00315,111530.0,111490.0,1.23497596]
["bitfinex","BTCUSD",1756326130563,0.00315,111530.0,111510.0,0.5496188]
["bitfinex","BTCUSD",1756326130564,0.09154202,111530.0,111510.0,0.5496188]
["bitfinex","BTCUSD",1756326130789,0.18741626,111530.0,111510.0,0.5496188]
["bitfinex","BTCUSD",1756326131016,0.00809045,111530.0,111510.0,0.92897445]
["bitfinex","BTCUSD",1756326131247,0.00809045,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756326131482,8e-05,111530.0,111520.0,0.82042084]
["bitfinex","BTCUSD",1756326131947,8e-05,111530.0,111520.0,1.11738084]
["bitfinex","BTCUSD",1756326132183,0.01403021,111600.0,111570.0,0.00896298]
["bitfinex","BTCUSD",1756326132415,0.27871272,111600.0,111580.0,0.8465388]
["bitfinex","BTCUSD",1756326132642,0.18229752,111590.0,111570.0,0.2]
["bitfinex","BTCUSD",1756326132878,0.17929179,111550.0,111530.0,0.84692]
["bitfinex","BTCUSD",1756326133140,0.17929179,111550.0,111540.0,0.2]
["bitfinex","BTCUSD",1756326133141,0.19040873,111550.0,111540.0,0.2]
["bitfinex","BTCUSD",1756326133356,0.00804694,111550.0,111530.0,0.93792082]
["bitfinex","BTCUSD",1756326133582,0.00804694,111550.0,111520.0,0.5496588]
["bitfinex","BTCUSD",1756326133583,0.18733955,111550.0,111520.0,0.5496588]
["bitfinex","BTCUSD",1756326133815,0.09950896,111550.0,111530.0,0.29684]
["bitfinex","BTCUSD",1756326134061,0.18820576,111580.0,111540.0,0.72892667]
["bitfinex","BTCUSD",1756326134290,0.17927666,111560.0,111540.0,0.09146202]
["bitfinex","BTCUSD",1756326134528,0.17929184,111550.0,111530.0,0.7496188]
["bitfinex","BTCUSD",1756326134741,0.00804344,111550.0,111520.0,4e-05]
["bitfinex","BTCUSD",1756326134978,0.17926034,111570.0,111530.0,0.2968]
["bitfinex","BTCUSD",1756326135214,0.00803269,111570.0,111540.0,0.0085]
["bitfinex","BTCUSD",1756326135454,0.17924388,111610.0,111570.0,0.17925565]
["bitfinex","BTCUSD",1756326135722,0.00802462,111610.0,111590.0,0.2]
["bitfinex","BTCUSD",1756326135968,0.17921146,111600.0,111590.0,0.29146202]
["bitfinex","BTCUSD",1756326136200,0.17921146,111600.0,111550.0,0.22400882]
["bitfinex","BTCUSD",1756326136201,0.17924369,111580.0,111520.0,0.38241633]
["bitfinex","BTCUSD",1756326136438,0.18232973,111570.0,111530.0,0.38326619]
["bitfinex","BTCUSD",1756326136669,0.2,111610.0,111560.0,0.00896378]
["bitfinex","BTCUSD",1756326136943,0.2,111610.0,111590.0,0.5496188]
["bitfinex","BTCUSD",1756326136944,0.17919805,111610.0,111590.0,0.5496188]
["bitfinex","BTCUSD",1756326137143,0.17919805,111610.0,111590.0,1.0463388]
["bitfinex","BTCUSD",1756326137360,0.0004721,111610.0,111590.0,0.6759458]
["bitfinex","BTCUSD",1756326137588,0.0004721,111610.0,111600.0,0.09146202]
["bitfinex","BTCUSD",1756326137826,0.24819901,111670.0,111600.0,0.09146202]
["bitfinex","BTCUSD",1756326137827,0.18214498,111680.0,111640.0,0.00895736]
["bitfinex","BTCUSD",1756326138075,8e-05,111680.0,111650.0,1.0462988]
["bitfinex","BTCUSD",1756326138291,8e-05,111680.0,111650.0,0.77622805]
["bitfinex","BTCUSD",1756326138513,0.17916309,111680.0,111670.0,0.2]
["bitfinex","BTCUSD",1756326138738,0.09154202,111680.0,111650.0,0.18808741]
["bitfinex","BTCUSD",1756326138961,8e-05,111680.0,111670.0,0.72871793]
["bitfinex","BTCUSD",1756326139206,0.24804299,111760.0,111670.0,1.28038793]
["bitfinex","BTCUSD",1756326139207,0.38199299,111760.0,111670.0,1.28038793]
["bitfinex","BTCUSD",1756326139518,0.00295,111760.0,111730.0,0.17899939]
["bitfinex","BTCUSD",1756326139678,0.18191856,111780.0,111740.0,0.29656]
["bitfinex","BTCUSD",1756326139899,0.17897164,111750.0,111720.0,0.6186188]
["bitfinex","BTCUSD",1756326140129,0.17897091,111750.0,111740.0,0.28644318]
["bitfinex","BTCUSD",1756326140359,0.0254813,111780.0,111740.0,0.46542904]
["bitfinex","BTCUSD",1756326140583,0.17892403,111780.0,111740.0,1.03249718]
["bitfinex","BTCUSD",1756326140846,0.24796884,111830.0,111780.0,0.00894614]
["bitfinex","BTCUSD",1756326141065,0.00800624,111830.0,111800.0,0.5496188]
["bitfinex","BTCUSD",1756326141307,8e-05,111830.0,111820.0,0.5496188]
["bitfinex","BTCUSD",1756326141539,0.17892288,111830.0,111820.0,0.29644]
["bitfinex","BTCUSD",1756326141763,0.17892288,111830.0,111790.0,0.8460588]
["bitfinex","BTCUSD",1756326141764,0.1788675,111820.0,111790.0,0.8460588]
["bitfinex","BTCUSD",1756326141981,0.1788675,111820.0,111790.0,0.59294831]
["bitfinex","BTCUSD",1756326142197,0.1788675,111820.0,111790.0,0.04332951]
["bitfinex","BTCUSD",1756326142407,0.17890687,111790.0,111780.0,0.29494318]
["bitfinex","BTCUSD",1756326142617,0.18786502,111830.0,111790.0,0.18785192]
["bitfinex","BTCUSD",1756326142618,8e-05,111830.0,111790.0,0.18785192]
["bitfinex","BTCUSD",1756326142845,8e-05,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756326143053,8e-05,111830.0,111820.0,0.29996202]
["bitfinex","BTCUSD",1756326143488,8e-05,111830.0,111820.0,1.3716097]
["bitfinex","BTCUSD",1756326143712,0.17878013,111890.0,111850.0,0.18764984]
["bitfinex","BTCUSD",1756326143926,0.17878013,111890.0,111850.0,0.30478]
["bitfinex","BTCUSD",1756326143927,0.17879492,111860.0,111850.0,0.30478]
["bitfinex","BTCUSD",1756326144164,0.1788109,111850.0,111840.0,0.2]
["bitfinex","BTCUSD",1756326144387,0.17878319,111870.0,111830.0,0.18778281]
["bitfinex","BTCUSD",1756326144611,0.17877978,111870.0,111840.0,0.18776815]
["bitfinex","BTCUSD",1756326144834,0.17877978,111870.0,111830.0,0.09146202]
["bitfinex","BTCUSD",1756326144835,0.17882689,111840.0,111830.0,0.09146202]
["bitfinex","BTCUSD",1756326145040,0.17885888,111830.0,111790.0,0.18785122]
["bitfinex","BTCUSD",1756326145263,0.17885888,111830.0,111790.0,0.09146202]
["bitfinex","BTCUSD",1756326145264,0.17889087,111800.0,111790.0,0.09146202]
["bitfinex","BTCUSD",1756326145482,0.17893889,111770.0,111720.0,0.75664812]
["bitfinex","BTCUSD",1756326145709,0.17900135,111740.0,111720.0,0.0085]
["bitfinex","BTCUSD",1756326145926,0.17893889,111770.0,111720.0,0.01745094]
["bitfinex","BTCUSD",1756326146142,0.17897177,111750.0,111710.0,0.83606198]
["bitfinex","BTCUSD",1756326146362,0.17901897,111720.0,111710.0,0.2]
["bitfinex","BTCUSD",1756326146583,0.18802911,111710.0,111650.0,0.8456988]
["bitfinex","BTCUSD",1756326146799,0.18202736,111710.0,111650.0,0.50503656]
["bitfinex","BTCUSD",1756326147008,0.17909461,111700.0,111650.0,0.20895656]
["bitfinex","BTCUSD",1756326147361,0.17901451,111760.0,111690.0,0.37906605]
["bitfinex","BTCUSD",1756326147725,0.17901451,111760.0,111710.0,0.2]
["bitfinex","BTCUSD",1756326147726,0.17901897,111720.0,111710.0,0.2]
["bitfinex","BTCUSD",1756326147956,0.179035,111740.0,111710.0,0.17903482]
["bitfinex","BTCUSD",1756326148170,0.17901753,111730.0,111700.0,0.2]
["bitfinex","BTCUSD",1756326148399,0.179035,111710.0,111680.0,0.2]
["bitfinex","BTCUSD",1756326148625,0.17902184,111720.0,111670.0,0.31349495]
["bitfinex","BTCUSD",1756326148853,0.17902184,111720.0,111700.0,0.2]
["bitfinex","BTCUSD",1756326148854,0.09146202,111720.0,111700.0,0.2]
["bitfinex","BTCUSD",1756326149079,0.27344702,111710.0,111670.0,0.30454]
["bitfinex","BTCUSD",1756326149293,0.17901753,111730.0,111690.0,0.2]
["bitfinex","BTCUSD",1756326149524,0.17903207,111750.0,111710.0,0.37903448]
["bitfinex","BTCUSD",1756326149740,0.01189614,111780.0,111740.0,0.17898102]
["bitfinex","BTCUSD",1756326149741,0.17897203,111780.0,111740.0,0.17898102]
["bitfinex","BTCUSD",1756326149961,0.17892294,111780.0,111750.0,0.49917]
["bitfinex","BTCUSD",1756326150145,0.17892294,111780.0,111750.0,0.496]
["bitfinex","BTCUSD",1756326150388,0.27038496,111780.0,111750.0,0.68708917]
["bitfinex","BTCUSD",1756326150602,0.17896053,111810.0,111780.0,0.18786801]
["bitfinex","BTCUSD",1756326150825,0.27035299,111800.0,111770.0,0.296]
["bitfinex","BTCUSD",1756326151055,0.17887495,111810.0,111780.0,0.19103791]
["bitfinex","BTCUSD",1756326151266,0.09146202,111790.0,111770.0,0.3045]
["bitfinex","BTCUSD",1756326151487,0.17897091,111750.0,111720.0,0.06888]
["bitfinex","BTCUSD",1756326151723,0.00295,111780.0,111720.0,0.06888]
["bitfinex","BTCUSD",1756326151724,0.27042623,111780.0,111740.0,0.17898596]
["bitfinex","BTCUSD",1756326151952,0.09146202,111780.0,111760.0,0.17895457]
["bitfinex","BTCUSD",1756326152197,0.17891883,111830.0,111790.0,0.17890657]
["bitfinex","BTCUSD",1756326152413,0.07163003,111840.0,111810.0,0.1878179]
["bitfinex","BTCUSD",1756326152633,0.07163003,111840.0,111820.0,0.47798818]
["bitfinex","BTCUSD",1756326152634,0.09146202,111840.0,111820.0,0.47798818]
["bitfinex","BTCUSD",1756326152856,0.17887117,111860.0,111820.0,0.68693167]
["bitfinex","BTCUSD",1756326153089,0.17887117,111860.0,111830.0,0.00317]
["bitfinex","BTCUSD",1756326153090,0.27025885,111860.0,111830.0,0.00317]
["bitfinex","BTCUSD",1756326153315,0.09146202,111860.0,111840.0,0.37882579]
["bitfinex","BTCUSD",1756326153527,0.1788109,111850.0,111840.0,0.2]
["bitfinex","BTCUSD",1756326153757,0.1788109,111850.0,111830.0,0.09996202]
["bitfinex","BTCUSD",1756326153758,0.07163003,111850.0,111830.0,0.18734024]
["bitfinex","BTCUSD",1756326153979,0.07163003,111850.0,111830.0,0.0085]
["bitfinex","BTCUSD",1756326154202,0.07163003,111850.0,111810.0,0.18781836]
["bitfinex","BTCUSD",1756326154203,0.09146202,111840.0,111810.0,0.18781836]
["bitfinex","BTCUSD",1756326154435,0.17879584,111860.0,111830.0,0.00894214]
["bitfinex","BTCUSD",1756326154664,0.34191751,111850.0,111800.0,0.19629158]
["bitfinex","BTCUSD",1756326154937,0.17886469,111820.0,111800.0,0.0085]
["bitfinex","BTCUSD",1756326155146,0.17887183,111830.0,111800.0,0.19633432]
["bitfinex","BTCUSD",1756326155368,0.09146202,111850.0,111820.0,0.18780166]
["bitfinex","BTCUSD",1756326155593,0.17883498,111890.0,111850.0,0.18775104]
["bitfinex","BTCUSD",1756326155816,0.17876561,111880.0,111850.0,0.19092104]
["bitfinex","BTCUSD",1756326156062,0.17876561,111880.0,111860.0,0.2]
["bitfinex","BTCUSD",1756326156281,0.17877893,111870.0,111860.0,0.2]
["bitfinex","BTCUSD",1756326156488,0.34185766,111880.0,111860.0,0.2]
["bitfinex","BTCUSD",1756326156489,0.27022763,111880.0,111860.0,0.2]
["bitfinex","BTCUSD",1756326156708,0.27024095,111870.0,111840.0,0.2]
["bitfinex","BTCUSD",1756326156931,0.17879544,111860.0,111840.0,0.2]
["bitfinex","BTCUSD",1756326157157,0.17882689,111840.0,111830.0,0.0085]
["bitfinex","BTCUSD",1756326157400,0.17877893,111870.0,111840.0,0.18776645]
["bitfinex","BTCUSD",1756326157618,0.09441202,111860.0,111830.0,0.00894214]
["bitfinex","BTCUSD",1756326157828,0.00047355,111840.0,111830.0,0.1877849]
["bitfinex","BTCUSD",1756326158061,0.00047355,111840.0,111830.0,1.0805737]
["bitfinex","BTCUSD",1756326158289,0.00047355,111840.0,111830.0,0.5309549]
["bitfinex","BTCUSD",1756326158508,0.17880434,111910.0,111870.0,0.18771783]
["bitfinex","BTCUSD",1756326158751,0.09146202,111900.0,111880.0,0.18769759]
["bitfinex","BTCUSD",1756326158993,0.17873182,111900.0,111870.0,0.68303889]
["bitfinex","BTCUSD",1756326159226,0.27021504,111890.0,111870.0,0.50426]
["bitfinex","BTCUSD",1756326159471,0.00295,111880.0,111850.0,0.37881027]
["bitfinex","BTCUSD",1756326159717,0.09146202,111890.0,111860.0,0.17879462]
["bitfinex","BTCUSD",1756326159943,0.09146202,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756326160177,0.0004,111920.0,111900.0,0.17873089]
["bitfinex","BTCUSD",1756326160404,0.17910023,111920.0,111900.0,0.29572]
["bitfinex","BTCUSD",1756326160630,0.178731,111900.0,111880.0,0.0085]
["bitfinex","BTCUSD",1756326160892,0.17871612,111910.0,111880.0,0.26782625]
["bitfinex","BTCUSD",1756326161115,0.17874698,111890.0,111880.0,0.0085]
["bitfinex","BTCUSD",1756326161596,0.18771123,111880.0,111830.0,0.483387]
["bitfinex","BTCUSD",1756326161824,0.17878084,111870.0,111840.0,0.0085]
["bitfinex","BTCUSD",1756326162084,0.17879652,111860.0,111840.0,0.0085]
["bitfinex","BTCUSD",1756326162339,0.27025752,111860.0,111840.0,0.0085]
["bitfinex","BTCUSD",1756326162711,0.17877309,111880.0,111840.0,0.39626562]
["bitfinex","BTCUSD",1756326162713,0.17874698,111890.0,111850.0,0.18775144]
["bitfinex","BTCUSD",1756326162911,0.17874698,111890.0,111840.0,0.50414]
["bitfinex","BTCUSD",1756326162912,0.17877893,111870.0,111840.0,0.50414]
["bitfinex","BTCUSD",1756326163073,0.2702416,111870.0,111840.0,0.69190779]
["bitfinex","BTCUSD",1756326163296,0.17873342,111900.0,111870.0,0.18771286]
["bitfinex","BTCUSD",1756326163490,0.17876381,111880.0,111850.0,0.81440796]
["bitfinex","BTCUSD",1756326163691,0.09146202,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756326163910,0.09146202,111880.0,111850.0,0.82334823]
["bitfinex","BTCUSD",1756326164107,0.17875155,111890.0,111850.0,0.91481025]
["bitfinex","BTCUSD",1756326164319,0.18980111,111890.0,111860.0,0.17879104]
["bitfinex","BTCUSD",1756326164514,0.18980111,111890.0,111850.0,0.69969499]
["bitfinex","BTCUSD",1756326164727,0.18980111,111890.0,111840.0,0.19626779]
["bitfinex","BTCUSD",1756326164728,0.17879492,111860.0,111840.0,0.0085]
["bitfinex","BTCUSD",1756326164935,0.27322292,111850.0,111840.0,0.0085]
["bitfinex","BTCUSD",1756326165152,0.27322292,111850.0,111820.0,0.00047355]
["bitfinex","BTCUSD",1756326165153,0.17884288,111830.0,111820.0,0.00047355]
["bitfinex","BTCUSD",1756326165357,0.2703049,111830.0,111820.0,0.00047355]
["bitfinex","BTCUSD",1756326165559,0.2732549,111830.0,111820.0,0.00047355]
["bitfinex","BTCUSD",1756326165762,0.2732549,111830.0,111770.0,0.20423121]
["bitfinex","BTCUSD",1756326165763,0.18829888,111820.0,111770.0,0.20423121]
["bitfinex","BTCUSD",1756326165973,0.17892288,111780.0,111760.0,0.02484551]
["bitfinex","BTCUSD",1756326166178,0.27932704,111800.0,111760.0,0.20380041]
["bitfinex","BTCUSD",1756326166179,0.09146202,111770.0,111760.0,0.20380041]
["bitfinex","BTCUSD",1756326166414,0.09146202,111770.0,111760.0,0.02484551]
["bitfinex","BTCUSD",1756326166787,0.00304,111790.0,111760.0,0.20380041]
["bitfinex","BTCUSD",1756326166988,0.09146202,111790.0,111770.0,0.18788115]
["bitfinex","BTCUSD",1756326167193,0.09146202,111780.0,111760.0,0.0085]
["bitfinex","BTCUSD",1756326167399,0.09146202,111780.0,111760.0,0.18745426]
["bitfinex","BTCUSD",1756326167626,0.17935594,111820.0,111770.0,0.55191694]
["bitfinex","BTCUSD",1756326167835,0.00863009,111820.0,111790.0,0.38784781]
["bitfinex","BTCUSD",1756326168047,0.00047326,111820.0,111810.0,0.73981369]
["bitfinex","BTCUSD",1756326168256,0.2506356,111890.0,111850.0,0.52775051]
["bitfinex","BTCUSD",1756326168464,0.27280378,111890.0,111860.0,0.17879341]
["bitfinex","BTCUSD",1756326168665,0.17879504,111860.0,111840.0,0.3485]
["bitfinex","BTCUSD",1756326168880,0.27331292,111850.0,111800.0,0.38777639]
["bitfinex","BTCUSD",1756326169080,0.00304,111840.0,111820.0,0.17885778]
["bitfinex","BTCUSD",1756326169281,0.2947948,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756326169282,0.02454526,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756326169491,0.19075707,111880.0,111840.0,0.18776473]
["bitfinex","BTCUSD",1756326169700,0.21226719,111880.0,111850.0,0.17880848]
["bitfinex","BTCUSD",1756326169899,0.17877974,111870.0,111840.0,0.18776473]
["bitfinex","BTCUSD",1756326170099,0.17877974,111870.0,111820.0,0.0085]
["bitfinex","BTCUSD",1756326170100,0.27027376,111850.0,111820.0,0.0085]
["bitfinex","BTCUSD",1756326170335,0.27027376,111850.0,111810.0,0.178873]
["bitfinex","BTCUSD",1756326170336,0.09450202,111840.0,111810.0,0.178873]
["bitfinex","BTCUSD",1756326170675,0.09450202,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756326170676,0.02455012,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756326170885,0.02251074,111840.0,111830.0,1.01737288]
["bitfinex","BTCUSD",1756326171129,0.17876557,111880.0,111850.0,0.2]
["bitfinex","BTCUSD",1756326171339,0.17878058,111870.0,111850.0,0.17881025]
["bitfinex","BTCUSD",1756326171476,0.18183636,111860.0,111830.0,0.37884114]
["bitfinex","BTCUSD",1756326171681,0.09965108,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756326171885,0.00894054,111850.0,111820.0,0.07730773]
["bitfinex","BTCUSD",1756326172096,0.09450202,111840.0,111820.0,0.17890657]
["bitfinex","BTCUSD",1756326172293,0.10269108,111840.0,111820.0,4.773e-05]
["bitfinex","BTCUSD",1756326172512,0.00818906,111840.0,111830.0,0.37884288]
["bitfinex","BTCUSD",1756326172715,0.17879513,111860.0,111830.0,0.37884288]
["bitfinex","BTCUSD",1756326172916,0.27027551,111850.0,111830.0,0.2]
["bitfinex","BTCUSD",1756326173198,0.09450202,111850.0,111820.0,4.773e-05]
["bitfinex","BTCUSD",1756326173487,0.01703198,111910.0,111870.0,0.00893894]
["bitfinex","BTCUSD",1756326173611,0.28217119,111900.0,111870.0,0.2]
["bitfinex","BTCUSD",1756326173814,0.10269051,111900.0,111880.0,0.17876286]
["bitfinex","BTCUSD",1756326174020,0.10269051,111900.0,111860.0,0.1877341]
["bitfinex","BTCUSD",1756326174021,0.00304,111890.0,111860.0,0.1877341]
["bitfinex","BTCUSD",1756326174217,0.09965051,111890.0,111870.0,0.38771689]
["bitfinex","BTCUSD",1756326174370,0.09965051,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756326175071,0.10269051,111890.0,111870.0,0.17877853]
["bitfinex","BTCUSD",1756326175278,0.09146202,111880.0,111870.0,0.17877853]
["bitfinex","BTCUSD",1756326175530,0.00818849,111880.0,111870.0,0.17877853]
["bitfinex","BTCUSD",1756326175747,0.00818849,111880.0,111870.0,0.37882626]
["bitfinex","BTCUSD",1756326175993,0.62145347,111880.0,111870.0,4.773e-05]
["bitfinex","BTCUSD",1756326176204,0.62145347,111880.0,111870.0,0.17882666]
["bitfinex","BTCUSD",1756326176205,0.00818849,111880.0,111870.0,0.17882666]
["bitfinex","BTCUSD",1756326176426,0.00818849,111880.0,111870.0,1.16287748]
["bitfinex","BTCUSD",1756326176645,0.0004,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756326176872,0.00858866,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756326177094,0.00858866,111920.0,111910.0,1.36276585]
["bitfinex","BTCUSD",1756326177580,0.17868644,111980.0,111950.0,0.37864741]
["bitfinex","BTCUSD",1756326177860,0.17868644,111980.0,111940.0,0.00893335]
["bitfinex","BTCUSD",1756326177861,0.27312455,111970.0,111940.0,0.17866672]
["bitfinex","BTCUSD",1756326178103,0.43450202,111960.0,111930.0,0.0085]
["bitfinex","BTCUSD",1756326178327,0.17865184,111950.0,111930.0,0.0085]
["bitfinex","BTCUSD",1756326178563,0.17865184,111950.0,111890.0,0.1876377]
["bitfinex","BTCUSD",1756326178564,0.18763137,111930.0,111890.0,0.1876377]
["bitfinex","BTCUSD",1756326178764,0.28213676,111920.0,111910.0,4.773e-05]
["bitfinex","BTCUSD",1756326179012,0.28213676,111920.0,111880.0,0.19620048]
["bitfinex","BTCUSD",1756326179220,0.27913409,111900.0,111870.0,0.17877844]
["bitfinex","BTCUSD",1756326179438,0.27913409,111900.0,111870.0,0.17877587]
["bitfinex","BTCUSD",1756326179439,0.00304,111890.0,111870.0,0.17877587]
["bitfinex","BTCUSD",1756326179657,0.09146202,111900.0,111870.0,0.18771481]
["bitfinex","BTCUSD",1756326179886,0.09146202,111900.0,111890.0,4.773e-05]
["bitfinex","BTCUSD",1756326179887,0.52766765,111900.0,111890.0,4.773e-05]
["bitfinex","BTCUSD",1756326180116,0.17878137,111870.0,111820.0,0.17882015]
["bitfinex","BTCUSD",1756326180339,0.17878137,111870.0,111780.0,0.07163003]
["bitfinex","BTCUSD",1756326180340,0.17889147,111800.0,111780.0,0.07163003]
["bitfinex","BTCUSD",1756326180560,0.17889147,111800.0,111760.0,0.2505466]
["bitfinex","BTCUSD",1756326180561,0.18194705,111790.0,111760.0,0.2505466]
["bitfinex","BTCUSD",1756326180779,0.18196343,111780.0,111750.0,0.18787857]
["bitfinex","BTCUSD",1756326181005,0.00304,111770.0,111740.0,0.25061448]
["bitfinex","BTCUSD",1756326181240,0.00304,111770.0,111750.0,0.17896894]
["bitfinex","BTCUSD",1756326181461,0.09146202,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756326181665,0.09146202,111760.0,111730.0,0.48337239]
["bitfinex","BTCUSD",1756326181884,0.09146202,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756326182125,0.09146202,111760.0,111730.0,0.47448206]
["bitfinex","BTCUSD",1756326182354,0.27345777,111760.0,111730.0,0.29548]
["bitfinex","BTCUSD",1756326182572,0.178971,111750.0,111730.0,0.2]
["bitfinex","BTCUSD",1756326182842,0.09450202,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326183117,0.10786423,111740.0,111710.0,0.18798578]
["bitfinex","BTCUSD",1756326183354,0.10786423,111740.0,111730.0,0.2]
["bitfinex","BTCUSD",1756326183355,0.19842914,111740.0,111730.0,0.2]
["bitfinex","BTCUSD",1756326183577,0.01640221,111740.0,111720.0,0.1790187]
["bitfinex","BTCUSD",1756326183795,0.01640221,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326184225,0.01640221,111740.0,111720.0,0.17901705]
["bitfinex","BTCUSD",1756326184432,0.19538914,111740.0,111730.0,0.00047326]
["bitfinex","BTCUSD",1756326184636,0.10786423,111740.0,111730.0,0.00047326]
["bitfinex","BTCUSD",1756326185068,0.11090423,111740.0,111730.0,0.00047326]
["bitfinex","BTCUSD",1756326185351,0.10786423,111740.0,111730.0,0.17947621]
["bitfinex","BTCUSD",1756326185566,0.10786423,111740.0,111720.0,0.17901891]
["bitfinex","BTCUSD",1756326185567,0.10833723,111740.0,111720.0,4e-05]
["bitfinex","BTCUSD",1756326185776,0.10833723,111740.0,111730.0,0.25063298]
["bitfinex","BTCUSD",1756326185984,0.000473,111740.0,111730.0,0.59360298]
["bitfinex","BTCUSD",1756326186199,0.000473,111740.0,111730.0,0.86236298]
["bitfinex","BTCUSD",1756326186420,0.000473,111740.0,111730.0,0.85939298]
["bitfinex","BTCUSD",1756326186638,0.01680571,111740.0,111730.0,0.88336295]
["bitfinex","BTCUSD",1756326186853,0.01680602,111740.0,111730.0,0.88336295]
["bitfinex","BTCUSD",1756326187066,0.000473,111740.0,111730.0,0.51900295]
["bitfinex","BTCUSD",1756326187285,0.000473,111740.0,111730.0,1.06862175]
["bitfinex","BTCUSD",1756326187502,0.000473,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326187734,0.09497502,111740.0,111720.0,4e-05]
["bitfinex","BTCUSD",1756326187981,0.09146202,111730.0,111720.0,0.17905897]
["bitfinex","BTCUSD",1756326188214,0.000473,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326188436,0.17886374,111820.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756326188657,0.17886374,111820.0,111780.0,0.48347961]
["bitfinex","BTCUSD",1756326188658,0.09146202,111810.0,111780.0,0.48347961]
["bitfinex","BTCUSD",1756326188868,0.09146202,111810.0,111770.0,0.39636982]
["bitfinex","BTCUSD",1756326188869,0.0020738,111800.0,111770.0,0.2085]
["bitfinex","BTCUSD",1756326189126,0.09146202,111790.0,111770.0,0.48307722]
["bitfinex","BTCUSD",1756326189333,0.09146202,111790.0,111770.0,0.47457889]
["bitfinex","BTCUSD",1756326189334,0.0051138,111780.0,111770.0,0.47457889]
["bitfinex","BTCUSD",1756326189550,0.29182248,111780.0,111740.0,0.57303542]
["bitfinex","BTCUSD",1756326189778,0.09146202,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756326190006,0.40876034,111810.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756326190007,0.19291755,111840.0,111780.0,0.17891221]
["bitfinex","BTCUSD",1756326190235,0.17886104,111820.0,111780.0,0.18785835]
["bitfinex","BTCUSD",1756326190456,0.09657582,111810.0,111790.0,0.17890603]
["bitfinex","BTCUSD",1756326190675,0.11289921,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756326190896,0.11289921,111810.0,111790.0,0.17890215]
["bitfinex","BTCUSD",1756326191102,0.11289921,111810.0,111780.0,0.17892259]
["bitfinex","BTCUSD",1756326191324,0.10985921,111810.0,111760.0,0.79052391]
["bitfinex","BTCUSD",1756326191534,0.09450202,111800.0,111770.0,0.17893879]
["bitfinex","BTCUSD",1756326191778,0.09450202,111800.0,111790.0,0.51890687]
["bitfinex","BTCUSD",1756326191779,0.09146202,111800.0,111790.0,0.51890687]
["bitfinex","BTCUSD",1756326191985,0.00304,111850.0,111820.0,0.17885858]
["bitfinex","BTCUSD",1756326192204,0.09450202,111840.0,111810.0,0.47455348]
["bitfinex","BTCUSD",1756326192452,0.09450202,111840.0,111800.0,0.29568]
["bitfinex","BTCUSD",1756326192453,0.27334501,111830.0,111800.0,0.29568]
["bitfinex","BTCUSD",1756326192678,0.10780358,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756326192910,0.09146202,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756326193157,0.1108466,111830.0,111790.0,0.52785221]
["bitfinex","BTCUSD",1756326193388,0.178891,111800.0,111770.0,8.514e-05]
["bitfinex","BTCUSD",1756326193618,0.51892288,111780.0,111770.0,8.514e-05]
["bitfinex","BTCUSD",1756326193851,0.51892288,111780.0,111720.0,0.31939715]
["bitfinex","BTCUSD",1756326193852,0.00894774,111760.0,111720.0,0.31939715]
["bitfinex","BTCUSD",1756326194074,0.00304,111750.0,111730.0,0.17900237]
["bitfinex","BTCUSD",1756326194319,0.10779698,111750.0,111730.0,0.17900237]
["bitfinex","BTCUSD",1756326194545,0.51900295,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1756326194782,0.01633496,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1756326195008,0.01840362,111730.0,111720.0,0.17905897]
["bitfinex","BTCUSD",1756326195259,0.10986564,111730.0,111720.0,0.81770897]
["bitfinex","BTCUSD",1756326195480,0.38786948,111780.0,111740.0,0.17898052]
["bitfinex","BTCUSD",1756326195481,0.0020738,111760.0,111740.0,0.17898052]
["bitfinex","BTCUSD",1756326195712,0.09146202,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756326195942,0.178985,111800.0,111770.0,0.1878728]
["bitfinex","BTCUSD",1756326195943,0.0020738,111790.0,111770.0,0.1878728]
["bitfinex","BTCUSD",1756326196202,0.01840445,111790.0,111770.0,0.1908428]
["bitfinex","BTCUSD",1756326196449,0.18989289,111810.0,111790.0,0.00014326]
["bitfinex","BTCUSD",1756326196675,0.27242669,111800.0,111790.0,0.00014326]
["bitfinex","BTCUSD",1756326196909,0.45100698,111800.0,111790.0,0.00014326]
["bitfinex","BTCUSD",1756326197136,0.11100698,111800.0,111790.0,0.00014326]
["bitfinex","BTCUSD",1756326197381,0.34894534,111790.0,111740.0,0.48357691]
["bitfinex","BTCUSD",1756326197610,0.09353582,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756326197842,0.0020738,111800.0,111790.0,0.17889909]
["bitfinex","BTCUSD",1756326198133,0.0020738,111800.0,111780.0,0.19084902]
["bitfinex","BTCUSD",1756326198134,0.11100684,111800.0,111780.0,0.1789228]
["bitfinex","BTCUSD",1756326198358,0.10779684,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756326198576,0.28668943,111800.0,111780.0,0.17892209]
["bitfinex","BTCUSD",1756326198795,0.18786909,111780.0,111750.0,0.17897039]
["bitfinex","BTCUSD",1756326199006,0.18786909,111780.0,111730.0,0.38791307]
["bitfinex","BTCUSD",1756326199007,0.17895866,111760.0,111730.0,0.1789991]
["bitfinex","BTCUSD",1756326199264,0.28463277,111770.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756326199265,0.09353582,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756326199494,0.51890818,111790.0,111750.0,0.18791945]
["bitfinex","BTCUSD",1756326199734,0.09353582,111780.0,111750.0,0.2]
["bitfinex","BTCUSD",1756326199974,0.09353582,111780.0,111740.0,0.18748693]
["bitfinex","BTCUSD",1756326199975,0.18215192,111770.0,111740.0,0.48316631]
["bitfinex","BTCUSD",1756326200234,0.18215839,111800.0,111770.0,0.18787514]
["bitfinex","BTCUSD",1756326200470,0.27244462,111790.0,111770.0,0.47461723]
["bitfinex","BTCUSD",1756326200704,0.17893889,111770.0,111740.0,0.0085]
["bitfinex","BTCUSD",1756326200953,0.09146202,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756326201202,0.09146202,111760.0,111750.0,0.00014333]
["bitfinex","BTCUSD",1756326201428,0.17890712,111790.0,111760.0,0.1789452]
["bitfinex","BTCUSD",1756326201659,0.09146202,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756326201922,0.09146202,111780.0,111750.0,0.83209457]
["bitfinex","BTCUSD",1756326202163,0.18098178,111790.0,111760.0,0.39013892]
["bitfinex","BTCUSD",1756326202398,0.18215704,111820.0,111790.0,0.17890542]
["bitfinex","BTCUSD",1756326202623,0.19519967,111820.0,111790.0,0.00223633]
["bitfinex","BTCUSD",1756326202842,0.19519967,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756326202843,0.0020738,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756326203061,0.17889281,111800.0,111770.0,0.17893824]
["bitfinex","BTCUSD",1756326203282,0.09146202,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756326203512,0.09146202,111790.0,111760.0,0.73752079]
["bitfinex","BTCUSD",1756326203729,0.27567011,111780.0,111750.0,0.4922779]
["bitfinex","BTCUSD",1756326203942,0.1842232,111770.0,111750.0,0.29586333]
["bitfinex","BTCUSD",1756326204154,0.1842232,111770.0,111750.0,0.17911424]
["bitfinex","BTCUSD",1756326204155,0.09353582,111760.0,111750.0,0.17911424]
["bitfinex","BTCUSD",1756326204405,0.51892429,111780.0,111750.0,0.17911424]
["bitfinex","BTCUSD",1756326204602,0.09146202,111770.0,111750.0,0.00238046]
["bitfinex","BTCUSD",1756326204825,0.0020738,111760.0,111750.0,0.29586333]
["bitfinex","BTCUSD",1756326205037,0.09146202,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756326205531,0.0020738,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756326205788,0.17893904,111770.0,111750.0,0.71911279]
["bitfinex","BTCUSD",1756326206030,0.09146202,111760.0,111750.0,0.47483424]
["bitfinex","BTCUSD",1756326206263,1.0,111800.0,111780.0,0.17891885]
["bitfinex","BTCUSD",1756326206481,1.10783023,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756326206916,1.01636821,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756326207139,1.01636821,111800.0,111790.0,0.91382404]
["bitfinex","BTCUSD",1756326207140,1.0,111800.0,111790.0,0.91382404]
["bitfinex","BTCUSD",1756326207362,1.0,111800.0,111790.0,0.91158771]
["bitfinex","BTCUSD",1756326207581,0.46830187,111800.0,111790.0,1.06158771]
["bitfinex","BTCUSD",1756326207812,0.28012156,111800.0,111790.0,1.06158771]
["bitfinex","BTCUSD",1756326208025,0.28012156,111800.0,111790.0,1.20730771]
["bitfinex","BTCUSD",1756326208286,0.28012156,111800.0,111790.0,0.81714569]
["bitfinex","BTCUSD",1756326208495,0.28012156,111800.0,111790.0,1.20432771]
["bitfinex","BTCUSD",1756326208709,0.28012156,111800.0,111790.0,0.79620687]
["bitfinex","BTCUSD",1756326208925,0.28012156,111800.0,111790.0,0.55192687]
["bitfinex","BTCUSD",1756326209149,0.28836628,111800.0,111790.0,0.54338687]
["bitfinex","BTCUSD",1756326209372,0.28012156,111800.0,111790.0,0.56432569]
["bitfinex","BTCUSD",1756326209579,0.28012156,111800.0,111790.0,0.24770687]
["bitfinex","BTCUSD",1756326209805,0.38303842,111800.0,111780.0,0.18742276]
["bitfinex","BTCUSD",1756326210035,0.27565269,111790.0,111770.0,0.00014333]
["bitfinex","BTCUSD",1756326210247,0.27565269,111790.0,111770.0,0.17908212]
["bitfinex","BTCUSD",1756326210248,0.11940516,111790.0,111770.0,0.17908212]
["bitfinex","BTCUSD",1756326210496,0.11940516,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756326210497,0.02473314,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756326210740,0.00824484,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756326210940,0.28012156,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756326211168,0.28012156,111800.0,111790.0,1.566442]
["bitfinex","BTCUSD",1756326211396,0.39157358,111800.0,111780.0,0.18742288]
["bitfinex","BTCUSD",1756326211629,0.17892288,111780.0,111770.0,0.20014333]
["bitfinex","BTCUSD",1756326211853,0.2900794,111780.0,111770.0,0.29582333]
["bitfinex","BTCUSD",1756326212080,0.11618897,111780.0,111770.0,0.47476222]
["bitfinex","BTCUSD",1756326212305,0.02472695,111780.0,111770.0,1.03570104]
["bitfinex","BTCUSD",1756326212534,0.30011156,111800.0,111790.0,0.37890687]
["bitfinex","BTCUSD",1756326212761,0.30835559,111800.0,111790.0,1.24514449]
["bitfinex","BTCUSD",1756326212984,0.30011156,111800.0,111790.0,1.58514449]
["bitfinex","BTCUSD",1756326213207,0.30835607,111800.0,111790.0,0.51890687]
["bitfinex","BTCUSD",1756326213434,0.30011156,111800.0,111790.0,0.81458687]
["bitfinex","BTCUSD",1756326213656,0.31156633,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756326213882,0.31156633,111800.0,111770.0,0.17908221]
["bitfinex","BTCUSD",1756326213883,0.5069447,111800.0,111770.0,0.17908221]
["bitfinex","BTCUSD",1756326214088,0.0052838,111790.0,111780.0,0.17892071]
["bitfinex","BTCUSD",1756326214310,0.0196975,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1756326214540,0.0196975,111790.0,111770.0,0.29582333]
["bitfinex","BTCUSD",1756326214541,0.0164875,111790.0,111770.0,0.17908085]
["bitfinex","BTCUSD",1756326214780,0.0164875,111790.0,111720.0,0.00899094]
["bitfinex","BTCUSD",1756326214781,0.34,111770.0,111720.0,0.00899094]
["bitfinex","BTCUSD",1756326214996,0.34,111770.0,111720.0,0.17905839]
["bitfinex","BTCUSD",1756326214997,0.18792357,111750.0,111720.0,0.17905839]
["bitfinex","BTCUSD",1756326215221,0.0052838,111740.0,111720.0,0.47473828]
["bitfinex","BTCUSD",1756326215435,0.01649179,111740.0,111730.0,0.18124048]
["bitfinex","BTCUSD",1756326215656,0.01649179,111740.0,111700.0,0.2566922]
["bitfinex","BTCUSD",1756326215657,0.17908415,111680.0,111660.0,0.0317118]
["bitfinex","BTCUSD",1756326215927,0.01648246,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756326216148,0.01648111,111680.0,111670.0,0.47477913]
["bitfinex","BTCUSD",1756326216366,0.01648111,111680.0,111670.0,0.90624115]
["bitfinex","BTCUSD",1756326216589,0.34,111740.0,111700.0,0.20895255]
["bitfinex","BTCUSD",1756326216822,0.27046634,111730.0,111710.0,0.29791793]
["bitfinex","BTCUSD",1756326217039,0.27046634,111730.0,111720.0,0.38975645]
["bitfinex","BTCUSD",1756326217040,0.01646954,111730.0,111720.0,0.38975645]
["bitfinex","BTCUSD",1756326217286,0.17899121,111740.0,111720.0,0.29568]
["bitfinex","BTCUSD",1756326217503,0.0020738,111730.0,111720.0,0.47469897]
["bitfinex","BTCUSD",1756326217713,0.0020738,111740.0,111720.0,0.47469897]
["bitfinex","BTCUSD",1756326217938,0.0020738,111740.0,111690.0,0.18798162]
["bitfinex","BTCUSD",1756326217939,0.61367561,111730.0,111690.0,0.18798162]
["bitfinex","BTCUSD",1756326218153,0.61367561,111730.0,111700.0,0.47473021]
["bitfinex","BTCUSD",1756326218154,0.00321,111720.0,111700.0,0.47473021]
["bitfinex","BTCUSD",1756326218380,0.09467202,111710.0,111680.0,0.0085]
["bitfinex","BTCUSD",1756326218583,0.00321,111700.0,111670.0,0.1790973]
["bitfinex","BTCUSD",1756326218794,0.09467202,111690.0,111670.0,0.48377225]
["bitfinex","BTCUSD",1756326219008,0.0052838,111680.0,111660.0,0.0317118]
["bitfinex","BTCUSD",1756326219226,0.09467202,111670.0,111660.0,0.21082697]
["bitfinex","BTCUSD",1756326219460,0.62041927,111710.0,111700.0,0.000473]
["bitfinex","BTCUSD",1756326219461,0.17903506,111710.0,111700.0,0.000473]
["bitfinex","BTCUSD",1756326219695,0.10997369,111710.0,111700.0,0.000473]
["bitfinex","BTCUSD",1756326219909,0.01643787,111710.0,111700.0,0.17952402]
["bitfinex","BTCUSD",1756326220341,0.02363056,111760.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326220565,0.10790192,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756326220782,0.09146202,111760.0,111740.0,0.0085]
["bitfinex","BTCUSD",1756326221006,0.10997825,111760.0,111730.0,0.45674724]
["bitfinex","BTCUSD",1756326221225,0.01644243,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756326221445,0.00321,111780.0,111750.0,0.2]
["bitfinex","BTCUSD",1756326221446,0.01101994,111780.0,111750.0,0.2]
["bitfinex","BTCUSD",1756326221667,0.01101994,111780.0,111730.0,0.25674724]
["bitfinex","BTCUSD",1756326221668,0.27041692,111760.0,111730.0,0.36456]
["bitfinex","BTCUSD",1756326221880,0.09146202,111750.0,111730.0,0.0688]
["bitfinex","BTCUSD",1756326222094,0.09146202,111750.0,111720.0,0.0085]
["bitfinex","BTCUSD",1756326222095,0.00321,111740.0,111720.0,0.0085]
["bitfinex","BTCUSD",1756326222309,0.09467202,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756326222523,0.09467202,111740.0,111700.0,0.069273]
["bitfinex","BTCUSD",1756326222524,0.27367553,111730.0,111700.0,0.069273]
["bitfinex","BTCUSD",1756326222776,0.27367553,111730.0,111700.0,0.296233]
["bitfinex","BTCUSD",1756326222777,0.00321,111720.0,111700.0,0.296233]
["bitfinex","BTCUSD",1756326223033,0.01644267,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756326223293,0.17902023,111720.0,111700.0,0.000473]
["bitfinex","BTCUSD",1756326223722,0.09353582,111710.0,111700.0,0.000473]
["bitfinex","BTCUSD",1756326223779,0.10790251,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756326224009,0.10790725,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756326224244,0.52218356,111750.0,111730.0,0.17900191]
["bitfinex","BTCUSD",1756326224500,0.09353582,111740.0,111730.0,0.17900191]
["bitfinex","BTCUSD",1756326224756,0.10997953,111740.0,111730.0,0.17900191]
["bitfinex","BTCUSD",1756326225297,0.10997953,111740.0,111720.0,0.18795674]
["bitfinex","BTCUSD",1756326225298,0.10790573,111740.0,111720.0,0.18795674]
["bitfinex","BTCUSD",1756326225556,0.10997953,111740.0,111720.0,0.47481897]
["bitfinex","BTCUSD",1756326225815,0.10790573,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326226062,0.00321,111730.0,111710.0,0.54362718]
["bitfinex","BTCUSD",1756326226350,0.27369099,111720.0,111700.0,0.0085]
["bitfinex","BTCUSD",1756326226644,0.0052838,111710.0,111690.0,0.17906626]
["bitfinex","BTCUSD",1756326226914,0.09353582,111710.0,111700.0,0.000473]
["bitfinex","BTCUSD",1756326227367,0.01643958,111720.0,111700.0,0.17952402]
["bitfinex","BTCUSD",1756326227368,0.0020738,111720.0,111700.0,0.17952402]
["bitfinex","BTCUSD",1756326227612,0.18227518,111760.0,111720.0,0.18796041]
["bitfinex","BTCUSD",1756326227872,0.27250677,111750.0,111730.0,0.00223753]
["bitfinex","BTCUSD",1756326228114,0.11114095,111750.0,111730.0,0.1790008]
["bitfinex","BTCUSD",1756326228368,0.10997475,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756326228682,0.10997475,111750.0,111730.0,0.1790008]
["bitfinex","BTCUSD",1756326228872,0.17898699,111740.0,111720.0,0.17901276]
["bitfinex","BTCUSD",1756326229115,0.17898699,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326229116,0.09470202,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326229604,0.00324,111770.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326229845,0.09146202,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756326230079,0.09146202,111760.0,111740.0,0.48372234]
["bitfinex","BTCUSD",1756326230080,0.2704181,111760.0,111740.0,0.48372234]
["bitfinex","BTCUSD",1756326230313,0.0020738,111750.0,111740.0,0.47478693]
["bitfinex","BTCUSD",1756326230557,0.27574673,111750.0,111730.0,0.2]
["bitfinex","BTCUSD",1756326230799,0.17900295,111730.0,111700.0,0.069313]
["bitfinex","BTCUSD",1756326231035,0.00324,111730.0,111710.0,0.17903454]
["bitfinex","BTCUSD",1756326231311,0.0053138,111730.0,111710.0,0.17903454]
["bitfinex","BTCUSD",1756326231538,0.57222396,111760.0,111720.0,0.19020764]
["bitfinex","BTCUSD",1756326231777,0.57222396,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756326231778,0.0020738,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756326232018,0.14146202,111760.0,111740.0,0.00223733]
["bitfinex","BTCUSD",1756326232265,0.14146202,111760.0,111740.0,0.00238076]
["bitfinex","BTCUSD",1756326232528,0.09677582,111750.0,111740.0,0.00014343]
["bitfinex","BTCUSD",1756326232773,0.27574673,111750.0,111740.0,0.00014343]
["bitfinex","BTCUSD",1756326232998,0.6301114,111750.0,111740.0,0.00014343]
["bitfinex","BTCUSD",1756326233227,0.29011292,111750.0,111720.0,0.17901763]
["bitfinex","BTCUSD",1756326233456,0.17898703,111740.0,111720.0,0.17901892]
["bitfinex","BTCUSD",1756326233691,0.28688994,111740.0,111720.0,0.18125665]
["bitfinex","BTCUSD",1756326233937,0.17901897,111720.0,111710.0,0.000473]
["bitfinex","BTCUSD",1756326234170,0.28691834,111720.0,111710.0,0.000473]
["bitfinex","BTCUSD",1756326234404,0.28691834,111720.0,111710.0,0.179508]
["bitfinex","BTCUSD",1756326234405,0.09146202,111720.0,111710.0,0.179508]
["bitfinex","BTCUSD",1756326234639,0.09146202,111720.0,111710.0,0.000473]
["bitfinex","BTCUSD",1756326234883,0.27372099,111720.0,111710.0,0.000473]
["bitfinex","BTCUSD",1756326235128,0.09146202,111720.0,111710.0,0.179508]
["bitfinex","BTCUSD",1756326235370,0.18222794,111740.0,111710.0,0.48425975]
["bitfinex","BTCUSD",1756326235593,0.60254356,111760.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1756326235594,0.05324,111760.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1756326235815,0.09353582,111750.0,111740.0,0.17897462]
["bitfinex","BTCUSD",1756326236044,0.27574692,111750.0,111730.0,0.17900221]
["bitfinex","BTCUSD",1756326236288,0.18222851,111740.0,111710.0,0.24834454]
["bitfinex","BTCUSD",1756326236560,0.18222851,111740.0,111710.0,0.000473]
["bitfinex","BTCUSD",1756326236561,0.17901897,111720.0,111710.0,0.000473]
["bitfinex","BTCUSD",1756326236789,0.09353582,111720.0,111710.0,0.000473]
["bitfinex","BTCUSD",1756326237000,0.27579479,111720.0,111710.0,0.000473]
["bitfinex","BTCUSD",1756326237231,0.29015165,111720.0,111710.0,0.000473]
["bitfinex","BTCUSD",1756326237463,0.29015165,111720.0,111660.0,0.28235225]
["bitfinex","BTCUSD",1756326237464,0.17908309,111680.0,111660.0,0.0317118]
["bitfinex","BTCUSD",1756326237717,0.0020738,111680.0,111660.0,0.0317118]
["bitfinex","BTCUSD",1756326237946,0.18439832,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756326238166,0.51906723,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756326238389,0.10789916,111690.0,111680.0,0.17908306]
["bitfinex","BTCUSD",1756326238601,0.617542,111710.0,111680.0,0.17908306]
["bitfinex","BTCUSD",1756326238602,0.52798708,111710.0,111680.0,0.29584]
["bitfinex","BTCUSD",1756326238838,0.01643895,111710.0,111700.0,0.78105196]
["bitfinex","BTCUSD",1756326239092,0.24123392,111760.0,111710.0,0.1879736]
["bitfinex","BTCUSD",1756326239316,0.19118744,111750.0,111720.0,0.47485855]
["bitfinex","BTCUSD",1756326239544,0.09146202,111750.0,111730.0,0.38795168]
["bitfinex","BTCUSD",1756326239780,0.17898992,111740.0,111720.0,0.29584]
["bitfinex","BTCUSD",1756326240003,0.09146202,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326240249,0.09470202,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756326240447,0.51900295,111730.0,111700.0,0.18754788]
["bitfinex","BTCUSD",1756326240689,0.09677582,111720.0,111700.0,0.18754999]
["bitfinex","BTCUSD",1756326240913,0.27255628,111720.0,111700.0,0.0085]
["bitfinex","BTCUSD",1756326241134,0.0053138,111710.0,111700.0,0.18755102]
["bitfinex","BTCUSD",1756326241362,0.1790599,111700.0,111680.0,0.29584]
["bitfinex","BTCUSD",1756326241583,0.51909913,111670.0,111660.0,0.0317118]
["bitfinex","BTCUSD",1756326241807,0.51909913,111670.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756326241808,0.17914725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756326242034,0.53561479,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756326242266,0.83469479,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756326242493,0.63031681,111640.0,111630.0,0.00034345]
["bitfinex","BTCUSD",1756326242965,0.94709563,111640.0,111630.0,0.00034345]
["bitfinex","BTCUSD",1756326243178,0.65125563,111640.0,111630.0,0.00034345]
["bitfinex","BTCUSD",1756326243404,0.67017793,111640.0,111630.0,0.00034345]
["bitfinex","BTCUSD",1756326243623,0.96600358,111640.0,111630.0,0.00034345]
["bitfinex","BTCUSD",1756326244079,1.24578623,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326244431,0.94994623,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326244647,1.3692863,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326244877,1.56926118,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326245093,1.15833045,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326245336,1.18193225,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326245559,0.96608358,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326245788,0.94717563,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326246029,0.92623681,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326246250,0.63031681,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326246503,0.58292706,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326246743,0.40377981,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756326246979,0.09146202,111640.0,111630.0,0.17916331]
["bitfinex","BTCUSD",1756326247446,0.0020738,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756326247688,0.09146202,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756326247914,0.17910779,111700.0,111670.0,0.17909895]
["bitfinex","BTCUSD",1756326248159,0.17910779,111700.0,111660.0,0.1880626]
["bitfinex","BTCUSD",1756326248160,0.27260319,111690.0,111660.0,0.2]
["bitfinex","BTCUSD",1756326248402,0.18803852,111680.0,111660.0,0.1791149]
["bitfinex","BTCUSD",1756326248641,0.09353582,111670.0,111660.0,0.1791149]
["bitfinex","BTCUSD",1756326248884,0.48406034,111700.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756326249122,0.17908415,111680.0,111660.0,0.3821649]
["bitfinex","BTCUSD",1756326249354,0.09146202,111680.0,111670.0,0.17924258]
["bitfinex","BTCUSD",1756326249591,0.48404784,111720.0,111690.0,0.17905286]
["bitfinex","BTCUSD",1756326249824,0.0020738,111710.0,111670.0,0.18819538]
["bitfinex","BTCUSD",1756326250050,0.256872,111740.0,111710.0,0.17902945]
["bitfinex","BTCUSD",1756326250306,0.09146202,111730.0,111720.0,0.17901834]
["bitfinex","BTCUSD",1756326250535,0.31955294,111770.0,111740.0,0.17897669]
["bitfinex","BTCUSD",1756326250536,0.31000857,111770.0,111740.0,0.17897669]
["bitfinex","BTCUSD",1756326250760,0.31000857,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756326250761,0.024548,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756326250980,0.5511798,111800.0,111780.0,0.17890796]
["bitfinex","BTCUSD",1756326250981,0.30011156,111800.0,111780.0,0.17890796]
["bitfinex","BTCUSD",1756326251200,0.30829661,111800.0,111790.0,0.18195687]
["bitfinex","BTCUSD",1756326251413,0.30011156,111800.0,111790.0,0.81795687]
["bitfinex","BTCUSD",1756326251632,0.30058525,111800.0,111790.0,0.52195687]
["bitfinex","BTCUSD",1756326251851,0.30058525,111800.0,111790.0,0.02398882]
["bitfinex","BTCUSD",1756326252070,0.30058525,111800.0,111790.0,0.19984569]
["bitfinex","BTCUSD",1756326252298,0.30058525,111800.0,111790.0,1.32256419]
["bitfinex","BTCUSD",1756326252760,1e-08,111800.0,111790.0,1.83496503]
["bitfinex","BTCUSD",1756326253001,0.19960657,111870.0,111820.0,0.2]
["bitfinex","BTCUSD",1756326253002,0.17882821,111840.0,111820.0,0.2]
["bitfinex","BTCUSD",1756326253227,0.0020738,111840.0,111830.0,0.17884254]
["bitfinex","BTCUSD",1756326253669,0.0020738,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756326253904,0.0175,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756326254132,0.0175,111870.0,111860.0,0.37879492]
["bitfinex","BTCUSD",1756326254370,0.0175,111870.0,111860.0,1.30777106]
["bitfinex","BTCUSD",1756326254602,0.0020738,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756326254839,0.0004,111920.0,111900.0,1.086541]
["bitfinex","BTCUSD",1756326255059,0.0004,111920.0,111910.0,0.52399896]
["bitfinex","BTCUSD",1756326255301,0.0004,111920.0,111910.0,0.63416587]
["bitfinex","BTCUSD",1756326255532,0.0004,111920.0,111910.0,0.63111587]
["bitfinex","BTCUSD",1756326255713,0.0004,111920.0,111900.0,0.37887445]
["bitfinex","BTCUSD",1756326256006,0.09393582,111920.0,111900.0,0.37887445]
["bitfinex","BTCUSD",1756326256212,0.09393582,111920.0,111900.0,0.00014345]
["bitfinex","BTCUSD",1756326256213,0.27017705,111910.0,111900.0,0.00014345]
["bitfinex","BTCUSD",1756326256433,0.61341705,111910.0,111900.0,0.00014345]
["bitfinex","BTCUSD",1756326256658,0.66341705,111910.0,111900.0,0.00014345]
["bitfinex","BTCUSD",1756326257103,0.66341705,111910.0,111840.0,0.55244772]
["bitfinex","BTCUSD",1756326257104,0.17877152,111880.0,111840.0,0.55244772]
["bitfinex","BTCUSD",1756326257326,0.17877152,111880.0,111830.0,0.40293859]
["bitfinex","BTCUSD",1756326257327,0.27539959,111870.0,111830.0,0.00894214]
["bitfinex","BTCUSD",1756326257558,0.1818361,111860.0,111830.0,0.17883259]
["bitfinex","BTCUSD",1756326257776,0.09353582,111850.0,111840.0,0.17897012]
["bitfinex","BTCUSD",1756326257994,0.53075863,111870.0,111840.0,0.17897012]
["bitfinex","BTCUSD",1756326257995,0.17877912,111870.0,111840.0,0.25354015]
["bitfinex","BTCUSD",1756326258219,0.17879539,111860.0,111840.0,0.00014359]
["bitfinex","BTCUSD",1756326258442,0.27234672,111850.0,111840.0,0.00014359]
["bitfinex","BTCUSD",1756326258661,0.09146202,111850.0,111840.0,0.00014359]
["bitfinex","BTCUSD",1756326258880,0.27027292,111850.0,111840.0,0.00014359]
["bitfinex","BTCUSD",1756326259092,0.09146202,111850.0,111840.0,0.00014359]
["bitfinex","BTCUSD",1756326259333,0.19076945,111890.0,111840.0,0.48363182]
["bitfinex","BTCUSD",1756326259620,0.09146202,111890.0,111870.0,0.1787722]
["bitfinex","BTCUSD",1756326259838,0.05,111910.0,111890.0,0.37873853]
["bitfinex","BTCUSD",1756326260064,0.05,111910.0,111880.0,0.29572]
["bitfinex","BTCUSD",1756326260065,0.0020738,111900.0,111880.0,0.29572]
["bitfinex","BTCUSD",1756326260303,0.27017895,111910.0,111890.0,0.00223433]
["bitfinex","BTCUSD",1756326260522,0.27017895,111910.0,111880.0,0.47448089]
["bitfinex","BTCUSD",1756326260735,0.09146202,111900.0,111880.0,0.47444243]
["bitfinex","BTCUSD",1756326260924,0.17871587,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756326261187,0.17871587,111910.0,111880.0,0.29568]
["bitfinex","BTCUSD",1756326261188,0.17873448,111900.0,111880.0,0.29568]
["bitfinex","BTCUSD",1756326261426,0.0020738,111890.0,111870.0,0.17877796]
["bitfinex","BTCUSD",1756326261699,0.57082138,111890.0,111880.0,0.00014359]
["bitfinex","BTCUSD",1756326261916,0.17882299,111850.0,111830.0,0.29568]
["bitfinex","BTCUSD",1756326262175,0.17882416,111860.0,111840.0,0.00223533]
["bitfinex","BTCUSD",1756326262404,0.96482694,111890.0,111840.0,0.00223533]
["bitfinex","BTCUSD",1756326262405,0.32914694,111890.0,111840.0,0.00223533]
["bitfinex","BTCUSD",1756326262613,0.32021128,111890.0,111860.0,0.52772435]
["bitfinex","BTCUSD",1756326262824,0.05,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756326263054,0.03670588,111890.0,111880.0,1.13025112]
["bitfinex","BTCUSD",1756326263267,0.0004,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756326263490,0.0004,111920.0,111910.0,1.4126583]
["bitfinex","BTCUSD",1756326263709,0.0004,111940.0,111930.0,0.3786831]
["bitfinex","BTCUSD",1756326263929,0.0004,111940.0,111910.0,0.5041]
["bitfinex","BTCUSD",1756326263930,0.17869269,111930.0,111910.0,0.5041]
["bitfinex","BTCUSD",1756326264159,0.17869269,111930.0,111910.0,0.0085]
["bitfinex","BTCUSD",1756326264160,0.17869907,111920.0,111910.0,0.0085]
["bitfinex","BTCUSD",1756326264390,0.17869907,111920.0,111910.0,0.2956]
["bitfinex","BTCUSD",1756326264613,0.27527824,111920.0,111900.0,0.36436]
["bitfinex","BTCUSD",1756326264825,0.09193647,111920.0,111900.0,0.36436]
["bitfinex","BTCUSD",1756326265039,0.17917352,111920.0,111910.0,0.00223393]
["bitfinex","BTCUSD",1756326265275,0.17917352,111920.0,111900.0,0.06876]
["bitfinex","BTCUSD",1756326265276,0.17871503,111910.0,111900.0,0.06876]
["bitfinex","BTCUSD",1756326265511,0.27017914,111910.0,111890.0,0.29556]
["bitfinex","BTCUSD",1756326265745,0.00047445,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756326265978,0.18221455,111920.0,111880.0,0.0493257]
["bitfinex","BTCUSD",1756326266206,0.17873558,111900.0,111880.0,0.0085]
["bitfinex","BTCUSD",1756326266433,0.00047445,111920.0,111890.0,0.48324346]
["bitfinex","BTCUSD",1756326266652,0.17871503,111910.0,111890.0,0.29556]
["bitfinex","BTCUSD",1756326266870,0.00047445,111920.0,111900.0,0.17873031]
["bitfinex","BTCUSD",1756326267113,0.00047445,111920.0,111910.0,0.81691385]
["bitfinex","BTCUSD",1756326267358,0.17862092,111970.0,111950.0,0.2]
["bitfinex","BTCUSD",1756326267578,0.17861927,111970.0,111960.0,0.29552]
["bitfinex","BTCUSD",1756326268040,0.27519509,111970.0,111950.0,0.37864859]
["bitfinex","BTCUSD",1756326268273,0.09146202,111970.0,111950.0,0.6741305]
["bitfinex","BTCUSD",1756326268514,0.09146202,111970.0,111960.0,0.00223294]
["bitfinex","BTCUSD",1756326268733,0.27215509,111970.0,111950.0,0.49548]
["bitfinex","BTCUSD",1756326268947,0.17863522,111960.0,111950.0,0.49548]
["bitfinex","BTCUSD",1756326269164,0.27326359,111970.0,111950.0,0.49548]
["bitfinex","BTCUSD",1756326269376,0.17866714,111940.0,111930.0,0.0085]
["bitfinex","BTCUSD",1756326269607,0.17865118,111950.0,111930.0,0.01073353]
["bitfinex","BTCUSD",1756326269866,0.17876157,111970.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326270098,0.17876157,111970.0,111930.0,0.4066097]
["bitfinex","BTCUSD",1756326270099,0.17866714,111940.0,111930.0,0.54]
["bitfinex","BTCUSD",1756326270328,0.17869409,111930.0,111890.0,0.18761431]
["bitfinex","BTCUSD",1756326270546,0.28417631,111940.0,111910.0,0.17871084]
["bitfinex","BTCUSD",1756326270547,0.27316916,111940.0,111910.0,0.17871084]
["bitfinex","BTCUSD",1756326270766,0.17869907,111920.0,111890.0,0.0085]
["bitfinex","BTCUSD",1756326270987,0.0020738,111920.0,111900.0,0.474171]
["bitfinex","BTCUSD",1756326271214,0.0020738,111920.0,111900.0,0.29544]
["bitfinex","BTCUSD",1756326271215,0.18381419,111920.0,111900.0,0.29544]
["bitfinex","BTCUSD",1756326271448,0.27906251,111940.0,111910.0,0.00223393]
["bitfinex","BTCUSD",1756326271681,0.17871503,111910.0,111890.0,0.18724647]
["bitfinex","BTCUSD",1756326271913,0.1786994,111920.0,111900.0,0.47416928]
["bitfinex","BTCUSD",1756326272130,0.17871503,111910.0,111900.0,0.29544]
["bitfinex","BTCUSD",1756326272345,0.27320142,111920.0,111900.0,0.474171]
["bitfinex","BTCUSD",1756326272565,0.27016142,111920.0,111900.0,0.474171]
["bitfinex","BTCUSD",1756326272805,0.17866714,111940.0,111920.0,0.17869719]
["bitfinex","BTCUSD",1756326273035,0.17866714,111940.0,111930.0,0.00223353]
["bitfinex","BTCUSD",1756326273248,0.18765824,111960.0,111930.0,0.4954]
["bitfinex","BTCUSD",1756326273480,0.17866714,111940.0,111930.0,0.4954]
["bitfinex","BTCUSD",1756326273709,0.27316916,111940.0,111930.0,0.2954]
["bitfinex","BTCUSD",1756326273941,0.27316916,111940.0,111910.0,0.26872]
["bitfinex","BTCUSD",1756326273942,0.1786831,111930.0,111910.0,0.26872]
["bitfinex","BTCUSD",1756326274163,0.09146202,111940.0,111920.0,0.1809328]
["bitfinex","BTCUSD",1756326274405,0.17865118,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326274629,0.00312,111980.0,111960.0,0.17863147]
["bitfinex","BTCUSD",1756326274846,0.09154202,111980.0,111960.0,0.2954]
["bitfinex","BTCUSD",1756326275140,0.09154202,111980.0,111960.0,0.47403361]
["bitfinex","BTCUSD",1756326275141,0.09458202,111980.0,111960.0,0.47403361]
["bitfinex","BTCUSD",1756326275347,0.27222001,111980.0,111960.0,0.2954]
["bitfinex","BTCUSD",1756326275583,0.09361582,111980.0,111960.0,0.47403522]
["bitfinex","BTCUSD",1756326275796,8e-05,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756326276241,0.0024738,112000.0,111990.0,1.23567351]
["bitfinex","BTCUSD",1756326276242,1e-08,112000.0,111990.0,1.23567351]
["bitfinex","BTCUSD",1756326276462,0.18152997,112070.0,112030.0,0.18744978]
["bitfinex","BTCUSD",1756326276696,0.09146202,112060.0,112050.0,0.17849149]
["bitfinex","BTCUSD",1756326276938,0.18744899,112080.0,112050.0,0.17849149]
["bitfinex","BTCUSD",1756326277159,0.18150129,112070.0,112040.0,0.67385413]
["bitfinex","BTCUSD",1756326277399,0.17848123,112060.0,112040.0,0.68277951]
["bitfinex","BTCUSD",1756326277622,0.17848123,112060.0,112030.0,0.07722]
["bitfinex","BTCUSD",1756326277623,0.00304,112050.0,112030.0,0.07722]
["bitfinex","BTCUSD",1756326277842,0.27300969,112040.0,112030.0,0.0085]
["bitfinex","BTCUSD",1756326278062,0.17854436,112020.0,112000.0,0.24728943]
["bitfinex","BTCUSD",1756326278291,0.27000638,112020.0,112010.0,0.29532]
["bitfinex","BTCUSD",1756326278751,0.17853954,112020.0,112010.0,0.29532]
["bitfinex","BTCUSD",1756326278974,0.27304156,112020.0,112010.0,0.29532]
["bitfinex","BTCUSD",1756326279224,0.27304156,112020.0,111990.0,0.47390679]
["bitfinex","BTCUSD",1756326279444,0.17857142,112000.0,111990.0,0.29532]
["bitfinex","BTCUSD",1756326279668,0.17857142,112000.0,111950.0,0.07163003]
["bitfinex","BTCUSD",1756326279669,0.00893016,111980.0,111950.0,0.07163003]
["bitfinex","BTCUSD",1756326279890,0.00893016,111980.0,111960.0,0.29528]
["bitfinex","BTCUSD",1756326279891,0.28107949,111980.0,111960.0,0.29528]
["bitfinex","BTCUSD",1756326280112,0.09146202,111980.0,111960.0,0.47391522]
["bitfinex","BTCUSD",1756326280332,0.28412605,111970.0,111940.0,0.07718]
["bitfinex","BTCUSD",1756326280560,0.17865118,111950.0,111940.0,0.30378]
["bitfinex","BTCUSD",1756326280804,0.1786373,111960.0,111930.0,0.48289725]
["bitfinex","BTCUSD",1756326281028,0.17865237,111950.0,111930.0,0.29528]
["bitfinex","BTCUSD",1756326281298,0.18376617,111950.0,111930.0,0.49528]
["bitfinex","BTCUSD",1756326281518,0.1786373,111960.0,111940.0,0.00223333]
["bitfinex","BTCUSD",1756326281739,0.52757886,111980.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326281989,0.18165199,112010.0,111980.0,0.17860273]
["bitfinex","BTCUSD",1756326282213,0.27001827,112010.0,111990.0,0.47605574]
["bitfinex","BTCUSD",1756326282436,0.27307344,112000.0,111990.0,0.29524]
["bitfinex","BTCUSD",1756326282668,0.17862029,111970.0,111960.0,0.29524]
["bitfinex","BTCUSD",1756326283115,0.18166029,111970.0,111960.0,0.29524]
["bitfinex","BTCUSD",1756326283336,0.18165927,111970.0,111960.0,0.29524]
["bitfinex","BTCUSD",1756326283562,0.00014233,111980.0,111960.0,0.47387522]
["bitfinex","BTCUSD",1756326284002,0.17874667,111980.0,111960.0,0.47387522]
["bitfinex","BTCUSD",1756326284233,0.18178667,111980.0,111960.0,0.29524]
["bitfinex","BTCUSD",1756326284462,0.17863522,111960.0,111950.0,0.36392]
["bitfinex","BTCUSD",1756326284682,0.17865118,111950.0,111920.0,0.17863782]
["bitfinex","BTCUSD",1756326284900,0.09657582,111950.0,111930.0,0.4739231]
["bitfinex","BTCUSD",1756326285150,0.09657582,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326285151,0.0051138,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326285374,0.0051138,111950.0,111930.0,0.47392242]
["bitfinex","BTCUSD",1756326285597,0.17863627,111960.0,111940.0,0.18090047]
["bitfinex","BTCUSD",1756326285822,0.17865135,111950.0,111930.0,0.48285657]
["bitfinex","BTCUSD",1756326286101,0.17862149,111970.0,111950.0,0.47389118]
["bitfinex","BTCUSD",1756326286366,0.00014233,111980.0,111960.0,0.17863498]
["bitfinex","BTCUSD",1756326286606,0.00014233,111980.0,111970.0,0.47385927]
["bitfinex","BTCUSD",1756326286824,0.00014233,111980.0,111970.0,1.31850659]
["bitfinex","BTCUSD",1756326287040,0.00014233,111980.0,111970.0,0.52711927]
["bitfinex","BTCUSD",1756326287251,0.00014233,111980.0,111970.0,0.82235927]
["bitfinex","BTCUSD",1756326287479,0.00014233,111980.0,111970.0,0.83479809]
["bitfinex","BTCUSD",1756326287736,0.0020738,112020.0,111970.0,1.43090743]
["bitfinex","BTCUSD",1756326287960,0.00014328,112020.0,112000.0,0.17855762]
["bitfinex","BTCUSD",1756326288177,0.17868409,112020.0,112010.0,0.29524]
["bitfinex","BTCUSD",1756326288412,0.17868409,112020.0,112000.0,0.4952]
["bitfinex","BTCUSD",1756326288413,0.27521991,112020.0,112000.0,0.4952]
["bitfinex","BTCUSD",1756326288636,0.27521991,112020.0,111970.0,0.18711927]
["bitfinex","BTCUSD",1756326288637,0.18749999,112000.0,111970.0,0.18711927]
["bitfinex","BTCUSD",1756326288865,0.17860332,111980.0,111970.0,0.0085]
["bitfinex","BTCUSD",1756326289085,0.09446202,111990.0,111970.0,0.18711826]
["bitfinex","BTCUSD",1756326289308,0.09353582,111990.0,111970.0,0.18711826]
["bitfinex","BTCUSD",1756326289529,0.09353582,111990.0,111980.0,0.47380332]
["bitfinex","BTCUSD",1756326289746,0.52154002,112020.0,111990.0,0.18749462]
["bitfinex","BTCUSD",1756326289963,0.27001901,112010.0,111980.0,0.47380332]
["bitfinex","BTCUSD",1756326290183,0.27301901,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756326290407,0.09446202,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326290625,0.17853957,112020.0,112000.0,0.47377142]
["bitfinex","BTCUSD",1756326290839,0.00838048,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326291051,0.00314328,112020.0,112010.0,0.00223194]
["bitfinex","BTCUSD",1756326291290,0.27314484,112020.0,112000.0,0.48227064]
["bitfinex","BTCUSD",1756326291527,0.17858863,111990.0,111970.0,0.34]
["bitfinex","BTCUSD",1756326291747,0.17858863,111990.0,111920.0,0.47788559]
["bitfinex","BTCUSD",1756326291748,0.17861927,111970.0,111920.0,0.47788559]
["bitfinex","BTCUSD",1756326291977,0.17866714,111940.0,111930.0,0.29516]
["bitfinex","BTCUSD",1756326292259,0.17866714,111940.0,111920.0,0.0085]
["bitfinex","BTCUSD",1756326292260,0.1786831,111930.0,111920.0,0.0085]
["bitfinex","BTCUSD",1756326292495,0.1786831,111930.0,111890.0,0.88285646]
["bitfinex","BTCUSD",1756326292496,0.1787218,111910.0,111890.0,0.2952]
["bitfinex","BTCUSD",1756326292745,0.003,111900.0,111870.0,0.54265856]
["bitfinex","BTCUSD",1756326292999,0.44547237,111900.0,111860.0,0.18729453]
["bitfinex","BTCUSD",1756326293253,0.44547237,111900.0,111860.0,0.18729476]
["bitfinex","BTCUSD",1756326293254,0.19275936,111890.0,111860.0,0.18729476]
["bitfinex","BTCUSD",1756326293523,0.52383695,111880.0,111870.0,0.00047445]
["bitfinex","BTCUSD",1756326293737,0.90830517,111880.0,111870.0,0.00047445]
["bitfinex","BTCUSD",1756326293970,0.61322517,111880.0,111870.0,0.00047445]
["bitfinex","BTCUSD",1756326294204,0.09146202,111880.0,111870.0,0.00047445]
["bitfinex","BTCUSD",1756326294426,0.09446202,111880.0,111870.0,0.00047445]
["bitfinex","BTCUSD",1756326294663,0.17874989,111890.0,111870.0,0.17925338]
["bitfinex","BTCUSD",1756326294893,0.43146202,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756326295119,0.09146202,111890.0,111870.0,0.17925338]
["bitfinex","BTCUSD",1756326295353,0.09446202,111880.0,111870.0,0.00047445]
["bitfinex","BTCUSD",1756326295581,0.34,111890.0,111880.0,0.17875932]
["bitfinex","BTCUSD",1756326295810,0.18770674,111900.0,111880.0,0.17875932]
["bitfinex","BTCUSD",1756326295811,0.17873384,111900.0,111880.0,0.17875932]
["bitfinex","BTCUSD",1756326296087,0.09146202,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756326296285,0.343,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756326296501,0.06868,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756326296720,0.19065855,111940.0,111910.0,0.18764926]
["bitfinex","BTCUSD",1756326296942,0.09146202,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326297159,0.09146202,111940.0,111900.0,0.2]
["bitfinex","BTCUSD",1756326297160,0.1786831,111930.0,111900.0,0.2]
["bitfinex","BTCUSD",1756326297406,0.1876558,111960.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326297632,0.17866714,111940.0,111920.0,0.2]
["bitfinex","BTCUSD",1756326297893,0.17866714,111940.0,111920.0,0.67181761]
["bitfinex","BTCUSD",1756326298108,0.0020738,111940.0,111930.0,0.17882543]
["bitfinex","BTCUSD",1756326298324,0.27520296,111940.0,111930.0,0.00014233]
["bitfinex","BTCUSD",1756326298539,0.27312916,111940.0,111930.0,0.00014233]
["bitfinex","BTCUSD",1756326298987,0.09446202,111940.0,111930.0,0.00014233]
["bitfinex","BTCUSD",1756326299201,0.27520296,111940.0,111930.0,0.00014233]
["bitfinex","BTCUSD",1756326299406,0.27312916,111940.0,111930.0,0.00014233]
["bitfinex","BTCUSD",1756326299848,0.61312916,111940.0,111930.0,0.00014233]
["bitfinex","BTCUSD",1756326300060,0.09446202,111940.0,111930.0,0.00014233]
["bitfinex","BTCUSD",1756326300284,0.27312916,111940.0,111930.0,0.00014233]
["bitfinex","BTCUSD",1756326300563,0.17870469,111920.0,111890.0,0.07163003]
["bitfinex","BTCUSD",1756326300782,0.38769582,111910.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756326300991,0.521731,111900.0,111890.0,0.00047445]
["bitfinex","BTCUSD",1756326301210,0.61319302,111900.0,111890.0,0.00047445]
["bitfinex","BTCUSD",1756326301436,0.09146202,111900.0,111890.0,0.17922143]
["bitfinex","BTCUSD",1756326301653,0.24734714,111940.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756326301871,0.09353582,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326302107,0.09146202,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326302345,0.25042933,111970.0,111940.0,0.17865759]
["bitfinex","BTCUSD",1756326302567,0.17861943,111970.0,111940.0,0.37865759]
["bitfinex","BTCUSD",1756326302800,0.17861943,111970.0,111940.0,0.17866688]
["bitfinex","BTCUSD",1756326302801,0.09653582,111960.0,111940.0,0.17866688]
["bitfinex","BTCUSD",1756326303021,0.17865164,111950.0,111930.0,0.18718138]
["bitfinex","BTCUSD",1756326303244,0.44039378,111960.0,111930.0,0.1871831]
["bitfinex","BTCUSD",1756326303245,0.0020738,111940.0,111930.0,0.1871831]
["bitfinex","BTCUSD",1756326303465,0.18165228,111950.0,111930.0,0.18718176]
["bitfinex","BTCUSD",1756326303682,0.27220296,111940.0,111910.0,0.46897818]
["bitfinex","BTCUSD",1756326303898,0.09446202,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326304134,0.09446202,111940.0,111920.0,0.17869899]
["bitfinex","BTCUSD",1756326304135,0.27520307,111940.0,111920.0,0.17869899]
["bitfinex","BTCUSD",1756326304367,0.27013067,111940.0,111910.0,0.67791393]
["bitfinex","BTCUSD",1756326304591,0.09146202,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326304811,0.27520304,111940.0,111920.0,0.17869591]
["bitfinex","BTCUSD",1756326305040,0.27312916,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326305264,0.34314317,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326305489,0.00014317,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326305751,0.27024077,111960.0,111940.0,0.17866592]
["bitfinex","BTCUSD",1756326305960,0.0020738,111950.0,111940.0,0.17866571]
["bitfinex","BTCUSD",1756326306175,0.0020738,111950.0,111930.0,0.1871831]
["bitfinex","BTCUSD",1756326306176,0.272187,111950.0,111930.0,0.1871831]
["bitfinex","BTCUSD",1756326306386,0.09146202,111940.0,111930.0,0.1871831]
["bitfinex","BTCUSD",1756326306601,0.28206251,111940.0,111910.0,0.17871318]
["bitfinex","BTCUSD",1756326306825,0.0020738,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326307041,0.27221892,111930.0,111910.0,0.46727318]
["bitfinex","BTCUSD",1756326307253,0.27314512,111930.0,111910.0,0.46727318]
["bitfinex","BTCUSD",1756326307472,0.09146202,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326307696,0.18165118,111950.0,111920.0,0.18986775]
["bitfinex","BTCUSD",1756326307911,0.09353582,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326308159,0.18165118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326308160,0.09146202,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326308378,0.00014317,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326308602,0.00014317,111960.0,111950.0,0.66816431]
["bitfinex","BTCUSD",1756326308874,0.00014317,111960.0,111950.0,0.66593118]
["bitfinex","BTCUSD",1756326309135,0.00014317,111960.0,111920.0,0.18763402]
["bitfinex","BTCUSD",1756326309136,0.27324041,111960.0,111920.0,0.18763402]
["bitfinex","BTCUSD",1756326309374,0.17866767,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326309628,0.275187,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326309629,0.09146202,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326309857,0.09353582,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326310095,0.272187,111950.0,111920.0,0.18763402]
["bitfinex","BTCUSD",1756326310319,0.27012947,111940.0,111920.0,0.46509751]
["bitfinex","BTCUSD",1756326310552,0.27012947,111940.0,111910.0,0.47341318]
["bitfinex","BTCUSD",1756326310553,0.1837569,111930.0,111910.0,0.47341318]
["bitfinex","BTCUSD",1756326310783,0.1837569,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326310784,0.09446202,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326311013,0.09146202,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326311239,0.17867016,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326311484,0.09146202,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326311719,0.0020738,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326311968,0.27312916,111940.0,111920.0,0.46381907]
["bitfinex","BTCUSD",1756326312196,0.27312916,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326312416,0.09146202,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326312654,0.51877839,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326312868,0.09160519,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326313101,0.09160519,111960.0,111950.0,0.18088431]
["bitfinex","BTCUSD",1756326313368,0.00014317,111960.0,111950.0,0.37865118]
["bitfinex","BTCUSD",1756326313591,0.00014317,111960.0,111950.0,0.2]
["bitfinex","BTCUSD",1756326313809,0.00014317,111960.0,111950.0,0.46281118]
["bitfinex","BTCUSD",1756326314243,0.00014317,111960.0,111950.0,0.66281118]
["bitfinex","BTCUSD",1756326314680,0.17877839,111960.0,111950.0,0.37865118]
["bitfinex","BTCUSD",1756326314900,0.00014317,111960.0,111950.0,0.37865118]
["bitfinex","BTCUSD",1756326315352,0.00014317,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326315570,0.17877839,111960.0,111950.0,0.46177118]
["bitfinex","BTCUSD",1756326315820,0.00014317,111960.0,111950.0,0.46177118]
["bitfinex","BTCUSD",1756326316267,0.00014317,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326316706,0.00014317,111960.0,111950.0,0.46336431]
["bitfinex","BTCUSD",1756326316932,0.00014317,111960.0,111950.0,0.46113118]
["bitfinex","BTCUSD",1756326317119,0.00014317,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326317798,0.00014317,111960.0,111950.0,0.29342515]
["bitfinex","BTCUSD",1756326318018,0.00014317,111960.0,111950.0,0.4701132]
["bitfinex","BTCUSD",1756326318270,0.00014317,111960.0,111940.0,0.1786532]
["bitfinex","BTCUSD",1756326318271,0.18173839,111960.0,111940.0,0.1786532]
["bitfinex","BTCUSD",1756326318524,0.17865118,111950.0,111930.0,0.47101725]
["bitfinex","BTCUSD",1756326318776,0.18072498,111950.0,111930.0,0.47101725]
["bitfinex","BTCUSD",1756326319003,0.00296,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326319223,0.18161232,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326319446,0.17877839,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326319673,0.17865118,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326319895,0.18762052,111930.0,111890.0,0.21858734]
["bitfinex","BTCUSD",1756326320114,0.09442202,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756326320334,0.09353582,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756326320572,0.17869907,111920.0,111910.0,0.00223393]
["bitfinex","BTCUSD",1756326320800,0.0050338,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756326321096,0.1816432,111930.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756326321322,0.19266782,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756326321544,0.19266782,111920.0,111900.0,0.17920545]
["bitfinex","BTCUSD",1756326321545,0.17871503,111910.0,111900.0,0.17920545]
["bitfinex","BTCUSD",1756326321769,0.18763046,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326321987,0.18763046,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326321988,0.01652216,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326322455,0.17866714,111940.0,111920.0,0.66955402]
["bitfinex","BTCUSD",1756326322676,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326322924,0.0020738,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326323150,0.53052698,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326323342,0.272187,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326323562,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326323783,0.1786831,111930.0,111910.0,0.2560986]
["bitfinex","BTCUSD",1756326324004,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326324233,0.27517892,111930.0,111910.0,0.7368586]
["bitfinex","BTCUSD",1756326324453,0.27014512,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326324691,0.18161118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756326324926,1.2209239,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756326324927,0.05557543,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756326325153,0.0715863,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326325383,0.00842898,112010.0,111990.0,0.18750295]
["bitfinex","BTCUSD",1756326325609,0.17857811,112000.0,111980.0,0.48016]
["bitfinex","BTCUSD",1756326325828,0.17857811,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756326325829,0.0112457,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756326326082,0.09146202,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756326326302,0.00014328,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326326521,0.00014328,112010.0,112000.0,0.27226558]
["bitfinex","BTCUSD",1756326326757,0.00014328,112010.0,112000.0,0.61867344]
["bitfinex","BTCUSD",1756326326980,0.00014328,112010.0,112000.0,0.63961226]
["bitfinex","BTCUSD",1756326327220,0.17847712,112060.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756326327436,0.27291519,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756326327646,0.27822927,112050.0,112030.0,0.4586036]
["bitfinex","BTCUSD",1756326327861,0.1785236,112030.0,112020.0,0.27972]
["bitfinex","BTCUSD",1756326328077,0.10476997,112030.0,112010.0,0.24723548]
["bitfinex","BTCUSD",1756326328297,0.17857181,112000.0,111980.0,0.24722765]
["bitfinex","BTCUSD",1756326328566,0.18064675,112000.0,111980.0,0.06868]
["bitfinex","BTCUSD",1756326328786,0.17860332,111980.0,111950.0,0.24725671]
["bitfinex","BTCUSD",1756326329001,0.27302534,111980.0,111960.0,0.45831316]
["bitfinex","BTCUSD",1756326329231,0.27304129,111970.0,111950.0,0.24725671]
["bitfinex","BTCUSD",1756326329451,0.27304129,111970.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756326329452,0.09146202,111970.0,111960.0,0.18086816]
["bitfinex","BTCUSD",1756326329680,0.27304129,111970.0,111950.0,0.52666577]
["bitfinex","BTCUSD",1756326329896,0.27304261,111970.0,111950.0,0.52666577]
["bitfinex","BTCUSD",1756326330110,0.09146202,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756326330326,0.24725295,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756326330570,0.20843613,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326330571,0.45718299,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326330801,0.00826513,112020.0,112010.0,0.45735548]
["bitfinex","BTCUSD",1756326331073,0.18152736,112070.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756326331255,0.09353582,112060.0,112050.0,0.17848727]
["bitfinex","BTCUSD",1756326331485,0.09972156,112060.0,112050.0,0.17848727]
["bitfinex","BTCUSD",1756326331712,0.0024738,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756326331967,0.0004,112080.0,112070.0,0.86833063]
["bitfinex","BTCUSD",1756326332224,0.0004,112080.0,112070.0,0.86609989]
["bitfinex","BTCUSD",1756326332466,0.00087788,112080.0,112070.0,0.86609989]
["bitfinex","BTCUSD",1756326332701,0.00087788,112080.0,112070.0,0.24713989]
["bitfinex","BTCUSD",1756326332926,0.00087788,112080.0,112070.0,0.52605989]
["bitfinex","BTCUSD",1756326333169,0.0952999,112080.0,112050.0,0.19591185]
["bitfinex","BTCUSD",1756326333404,0.0923399,112080.0,112060.0,0.28127094]
["bitfinex","BTCUSD",1756326333639,0.09649582,112070.0,112060.0,0.45723581]
["bitfinex","BTCUSD",1756326333865,0.27495871,112070.0,112050.0,0.0085]
["bitfinex","BTCUSD",1756326334104,0.27495871,112070.0,112050.0,0.45713174]
["bitfinex","BTCUSD",1756326334105,0.0020738,112060.0,112050.0,0.45713174]
["bitfinex","BTCUSD",1756326334349,0.0020738,112060.0,112040.0,0.24718657]
["bitfinex","BTCUSD",1756326334350,0.2728985,112060.0,112040.0,0.24718657]
["bitfinex","BTCUSD",1756326334609,0.2728985,112060.0,112030.0,0.27816]
["bitfinex","BTCUSD",1756326334610,0.27498956,112050.0,112030.0,0.27816]
["bitfinex","BTCUSD",1756326334846,0.0050338,112040.0,112010.0,0.24723405]
["bitfinex","BTCUSD",1756326335067,0.0020738,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756326335288,0.18058153,112040.0,112020.0,0.27804]
["bitfinex","BTCUSD",1756326335502,0.1814836,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326335723,0.0020738,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326335938,0.09146202,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326336239,0.25007648,112060.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756326336456,0.18148785,112030.0,112000.0,0.46525939]
["bitfinex","BTCUSD",1756326336687,0.27503551,112020.0,111990.0,0.07714]
["bitfinex","BTCUSD",1756326336922,0.09146202,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326337168,0.27503536,112020.0,111990.0,0.07714]
["bitfinex","BTCUSD",1756326337397,0.09442202,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326337614,0.53039305,112040.0,112020.0,0.17853397]
["bitfinex","BTCUSD",1756326337828,0.46477557,112050.0,112010.0,0.18078742]
["bitfinex","BTCUSD",1756326337829,0.27501942,112030.0,112010.0,0.27684]
["bitfinex","BTCUSD",1756326338068,0.17857142,112000.0,111960.0,0.18753044]
["bitfinex","BTCUSD",1756326338347,0.17863522,111960.0,111940.0,0.0085]
["bitfinex","BTCUSD",1756326338575,0.18159522,111960.0,111940.0,0.18716679]
["bitfinex","BTCUSD",1756326338830,0.0050338,111950.0,111940.0,0.0085]
["bitfinex","BTCUSD",1756326339058,0.18368498,111950.0,111930.0,0.4681231]
["bitfinex","BTCUSD",1756326339282,0.18161118,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326339510,0.18074123,111940.0,111930.0,0.00014328]
["bitfinex","BTCUSD",1756326339734,0.09146202,111940.0,111930.0,0.00237681]
["bitfinex","BTCUSD",1756326339952,0.09146202,111940.0,111930.0,0.18105991]
["bitfinex","BTCUSD",1756326340181,0.18756839,111960.0,111930.0,0.18105991]
["bitfinex","BTCUSD",1756326340408,0.18755503,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326340618,0.17862213,111970.0,111950.0,0.00223313]
["bitfinex","BTCUSD",1756326340841,0.27215795,111970.0,111940.0,0.52759979]
["bitfinex","BTCUSD",1756326341065,0.27009724,111960.0,111940.0,0.51866714]
["bitfinex","BTCUSD",1756326341296,0.27009733,111960.0,111940.0,0.51866714]
["bitfinex","BTCUSD",1756326341518,0.1786055,111980.0,111960.0,0.17863174]
["bitfinex","BTCUSD",1756326341737,0.1786055,111980.0,111940.0,0.51866704]
["bitfinex","BTCUSD",1756326341738,0.17863718,111960.0,111940.0,0.51866704]
["bitfinex","BTCUSD",1756326341949,0.17863718,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326342195,0.27008129,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326342414,0.27008593,111970.0,111950.0,0.00223313]
["bitfinex","BTCUSD",1756326342654,0.17865118,111950.0,111930.0,0.00014328]
["bitfinex","BTCUSD",1756326342871,0.27220296,111940.0,111930.0,0.00014328]
["bitfinex","BTCUSD",1756326343079,0.17865118,111950.0,111930.0,0.17882638]
["bitfinex","BTCUSD",1756326343298,0.17863276,111980.0,111950.0,0.17864533]
["bitfinex","BTCUSD",1756326343530,0.17865493,111990.0,111970.0,0.17861863]
["bitfinex","BTCUSD",1756326343749,0.17858737,111990.0,111960.0,0.47520693]
["bitfinex","BTCUSD",1756326344005,0.17861927,111970.0,111950.0,0.25625788]
["bitfinex","BTCUSD",1756326344219,0.17863522,111960.0,111950.0,0.35612]
["bitfinex","BTCUSD",1756326344436,0.17865118,111950.0,111940.0,0.0085]
["bitfinex","BTCUSD",1756326344681,0.1786831,111930.0,111920.0,0.06868]
["bitfinex","BTCUSD",1756326344920,0.27901225,111970.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326345148,0.09146202,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756326345375,0.09146202,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756326345827,0.17858884,111990.0,111970.0,0.17860681]
["bitfinex","BTCUSD",1756326346074,0.27213992,111980.0,111950.0,0.47430373]
["bitfinex","BTCUSD",1756326346305,0.1786213,111970.0,111950.0,0.46537118]
["bitfinex","BTCUSD",1756326346565,0.0020738,111960.0,111950.0,0.28672]
["bitfinex","BTCUSD",1756326346787,0.17865118,111950.0,111940.0,0.00014328]
["bitfinex","BTCUSD",1756326347013,0.09664582,111950.0,111940.0,0.00014328]
["bitfinex","BTCUSD",1756326347244,0.09353582,111950.0,111940.0,0.17881042]
["bitfinex","BTCUSD",1756326347471,0.18760398,112000.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756326347697,0.47611398,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756326347927,0.46407541,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756326348143,0.09146202,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756326348358,0.27210724,112000.0,111970.0,0.28508]
["bitfinex","BTCUSD",1756326348578,0.09146202,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756326348793,0.27210724,112000.0,111970.0,0.18752074]
["bitfinex","BTCUSD",1756326349016,0.27315939,111990.0,111970.0,0.00014328]
["bitfinex","BTCUSD",1756326349281,0.01644127,111990.0,111980.0,0.67799064]
["bitfinex","BTCUSD",1756326349511,0.19063414,112030.0,112000.0,0.17855706]
["bitfinex","BTCUSD",1756326349729,0.17855866,112010.0,111990.0,0.46322687]
["bitfinex","BTCUSD",1756326349964,0.09146202,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326350191,0.2700175,112010.0,111990.0,0.46322687]
["bitfinex","BTCUSD",1756326350425,0.47180414,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326350661,0.47180414,112030.0,111990.0,0.46322687]
["bitfinex","BTCUSD",1756326350662,0.27207536,112020.0,111990.0,0.46322687]
["bitfinex","BTCUSD",1756326350888,0.27207536,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326350889,0.2984986,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326351135,0.10792209,112020.0,111990.0,0.18751447]
["bitfinex","BTCUSD",1756326351362,0.18373928,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756326351705,0.09353582,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756326351809,0.09353582,112000.0,111990.0,0.17873065]
["bitfinex","BTCUSD",1756326351810,0.17857142,112000.0,111990.0,0.17873065]
["bitfinex","BTCUSD",1756326352033,0.09146202,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326352280,0.25034497,112040.0,112020.0,0.17853495]
["bitfinex","BTCUSD",1756326352506,0.08515696,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756326352739,0.36031045,112040.0,112010.0,0.1785486]
["bitfinex","BTCUSD",1756326352968,0.27309562,112030.0,112000.0,0.38749999]
["bitfinex","BTCUSD",1756326353188,0.09146202,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326353409,0.26998562,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326353656,0.17853954,112020.0,112000.0,0.17857125]
["bitfinex","BTCUSD",1756326353857,0.17853954,112020.0,111990.0,0.0085]
["bitfinex","BTCUSD",1756326353858,0.2720913,112010.0,111990.0,0.0085]
["bitfinex","BTCUSD",1756326354075,0.2720913,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326354076,0.09146202,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326354296,0.2752013,112010.0,111990.0,0.18722944]
["bitfinex","BTCUSD",1756326354509,0.18746651,112020.0,112010.0,0.17855393]
["bitfinex","BTCUSD",1756326354510,0.17854273,112020.0,112010.0,0.17855393]
["bitfinex","BTCUSD",1756326354722,0.09353582,112020.0,112010.0,0.17855393]
["bitfinex","BTCUSD",1756326354942,0.09353582,112020.0,111990.0,0.00864328]
["bitfinex","BTCUSD",1756326354943,0.17855548,112010.0,111990.0,0.00864328]
["bitfinex","BTCUSD",1756326355163,0.27003344,112000.0,111990.0,0.00014328]
["bitfinex","BTCUSD",1756326355398,0.10794909,112000.0,111990.0,0.17873065]
["bitfinex","BTCUSD",1756326355619,0.01648707,112000.0,111990.0,0.18096299]
["bitfinex","BTCUSD",1756326355831,0.0175,112060.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756326356049,0.30393035,112060.0,112040.0,0.18073658]
["bitfinex","BTCUSD",1756326356271,0.30392975,112060.0,112040.0,0.00223134]
["bitfinex","BTCUSD",1756326356486,0.09353582,112050.0,112030.0,0.17852268]
["bitfinex","BTCUSD",1756326356711,0.10795394,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756326357144,0.28899707,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756326357362,0.28899707,112050.0,112030.0,0.45864268]
["bitfinex","BTCUSD",1756326357363,0.28692327,112050.0,112030.0,0.45864268]
["bitfinex","BTCUSD",1756326357605,0.10843153,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756326357808,0.01696951,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756326358054,0.29003327,112050.0,112020.0,0.26463822]
["bitfinex","BTCUSD",1756326358266,0.10843153,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756326358480,0.09193961,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756326358696,0.00047759,112050.0,112040.0,0.18073901]
["bitfinex","BTCUSD",1756326358913,0.27250515,112050.0,112030.0,0.17852301]
["bitfinex","BTCUSD",1756326359120,0.10842354,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756326359374,0.01696152,112050.0,112040.0,0.18073901]
["bitfinex","BTCUSD",1756326359583,0.00047759,112050.0,112040.0,0.18397901]
["bitfinex","BTCUSD",1756326359795,0.00047759,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756326360216,0.00047759,112050.0,112040.0,0.18073901]
["bitfinex","BTCUSD",1756326360435,0.00047759,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756326360864,0.00047759,112050.0,112040.0,0.45837901]
["bitfinex","BTCUSD",1756326361097,0.00047759,112050.0,112040.0,0.45614767]
["bitfinex","BTCUSD",1756326361580,0.0004,112080.0,112050.0,0.53943056]
["bitfinex","BTCUSD",1756326361805,0.0004,112080.0,112070.0,1.23554603]
["bitfinex","BTCUSD",1756326361806,1e-08,112080.0,112070.0,1.23554603]
["bitfinex","BTCUSD",1756326362059,1e-08,112080.0,112070.0,1.72700805]
["bitfinex","BTCUSD",1756326362290,0.0004,112090.0,112080.0,0.53938278]
["bitfinex","BTCUSD",1756326362512,0.0004,112090.0,112080.0,0.6340848]
["bitfinex","BTCUSD",1756326362738,0.0004,112090.0,112080.0,0.61314598]
["bitfinex","BTCUSD",1756326362956,0.0004,112090.0,112080.0,0.60990598]
["bitfinex","BTCUSD",1756326363191,0.0004,112090.0,112080.0,0.79844396]
["bitfinex","BTCUSD",1756326363414,0.0004,112090.0,112080.0,0.9108448]
["bitfinex","BTCUSD",1756326364115,8e-05,112130.0,112110.0,0.17838237]
["bitfinex","BTCUSD",1756326364318,0.01653387,112130.0,112120.0,1.37325737]
["bitfinex","BTCUSD",1756326364566,0.19050516,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326364567,0.0020738,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326364788,0.09155533,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756326365024,0.00047741,112180.0,112170.0,0.18052954]
["bitfinex","BTCUSD",1756326365476,0.1787623,112180.0,112170.0,0.00222875]
["bitfinex","BTCUSD",1756326365700,0.1818723,112180.0,112170.0,0.00222875]
["bitfinex","BTCUSD",1756326365922,0.09504943,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756326366131,0.09712323,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756326366570,0.00047741,112180.0,112170.0,0.45544954]
["bitfinex","BTCUSD",1756326366797,0.00047741,112180.0,112170.0,0.52506079]
["bitfinex","BTCUSD",1756326367083,0.0004,112200.0,112190.0,0.718269]
["bitfinex","BTCUSD",1756326367308,0.00054313,112200.0,112190.0,1.32681716]
["bitfinex","BTCUSD",1756326367527,0.0004,112210.0,112200.0,0.51825311]
["bitfinex","BTCUSD",1756326367755,0.0004,112210.0,112200.0,0.18675311]
["bitfinex","BTCUSD",1756326367972,0.0004,112210.0,112200.0,0.52675311]
["bitfinex","BTCUSD",1756326368416,0.0004,112210.0,112200.0,0.18675311]
["bitfinex","BTCUSD",1756326368639,0.09704582,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756326368859,0.27528335,112210.0,112180.0,0.18718582]
["bitfinex","BTCUSD",1756326369076,0.09664582,112200.0,112180.0,0.17841471]
["bitfinex","BTCUSD",1756326369295,0.069,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756326369518,0.34388447,112210.0,112190.0,0.17826685]
["bitfinex","BTCUSD",1756326369731,0.0020738,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756326369950,0.09186202,112210.0,112190.0,0.18049736]
["bitfinex","BTCUSD",1756326370159,0.27009988,112210.0,112190.0,0.18049736]
["bitfinex","BTCUSD",1756326370398,0.27010073,112210.0,112190.0,0.18049736]
["bitfinex","BTCUSD",1756326370614,0.18136311,112200.0,112180.0,0.17842802]
["bitfinex","BTCUSD",1756326370865,0.27282513,112200.0,112180.0,0.00014313]
["bitfinex","BTCUSD",1756326371090,0.09146202,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756326371316,0.27178893,112200.0,112180.0,0.17842784]
["bitfinex","BTCUSD",1756326371532,0.0004,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756326371762,0.0004,112210.0,112200.0,0.18048127]
["bitfinex","BTCUSD",1756326371996,0.18134375,112250.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756326372213,0.17818969,112240.0,112220.0,0.17544911]
["bitfinex","BTCUSD",1756326372428,0.17820547,112230.0,112220.0,0.00222776]
["bitfinex","BTCUSD",1756326372652,0.0020738,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756326372866,0.0020738,112250.0,112240.0,0.17817403]
["bitfinex","BTCUSD",1756326373108,0.09146202,112250.0,112240.0,0.17817403]
["bitfinex","BTCUSD",1756326373335,8e-05,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326373336,0.0021538,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326373550,0.17814236,112270.0,112250.0,0.34]
["bitfinex","BTCUSD",1756326373772,0.18125236,112270.0,112240.0,0.4732]
["bitfinex","BTCUSD",1756326373993,0.09457202,112270.0,112250.0,0.17817211]
["bitfinex","BTCUSD",1756326374236,0.2727318,112260.0,112230.0,0.18667872]
["bitfinex","BTCUSD",1756326374461,0.18128371,112250.0,112230.0,0.0085]
["bitfinex","BTCUSD",1756326374723,0.26965161,112240.0,112230.0,0.0085]
["bitfinex","BTCUSD",1756326374964,0.18705081,112270.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756326375191,0.27273013,112260.0,112230.0,0.45990547]
["bitfinex","BTCUSD",1756326375430,0.17818959,112240.0,112230.0,0.0085]
["bitfinex","BTCUSD",1756326375682,0.17818959,112240.0,112210.0,0.46033432]
["bitfinex","BTCUSD",1756326375683,0.17822135,112220.0,112210.0,0.27324]
["bitfinex","BTCUSD",1756326375922,0.09664582,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756326376168,0.09353582,112220.0,112200.0,0.24988314]
["bitfinex","BTCUSD",1756326376391,0.19019246,112250.0,112220.0,0.1736134]
["bitfinex","BTCUSD",1756326376392,0.18040948,112240.0,112220.0,0.1736134]
["bitfinex","BTCUSD",1756326376622,0.2730177,112240.0,112220.0,0.1736134]
["bitfinex","BTCUSD",1756326376857,0.17821652,112230.0,112210.0,0.2]
["bitfinex","BTCUSD",1756326377069,0.27289854,112230.0,112200.0,0.29877416]
["bitfinex","BTCUSD",1756326377338,0.09675582,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756326377561,0.18724515,112240.0,112210.0,0.18046519]
["bitfinex","BTCUSD",1756326377562,0.26966749,112230.0,112210.0,0.18046519]
["bitfinex","BTCUSD",1756326377798,0.27497717,112220.0,112190.0,0.0085]
["bitfinex","BTCUSD",1756326378030,0.27497717,112220.0,112150.0,1.00799346]
["bitfinex","BTCUSD",1756326378031,0.00891424,112180.0,112150.0,0.07163003]
["bitfinex","BTCUSD",1756326378252,0.0020738,112180.0,112170.0,0.17830044]
["bitfinex","BTCUSD",1756326378498,0.27504071,112180.0,112150.0,0.28122]
["bitfinex","BTCUSD",1756326378697,0.09675582,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326378918,0.18719913,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756326378919,0.09146202,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756326379149,0.27182071,112180.0,112160.0,0.24994672]
["bitfinex","BTCUSD",1756326379409,0.17830079,112170.0,112150.0,0.50803533]
["bitfinex","BTCUSD",1756326379664,0.26974691,112180.0,112160.0,0.1787941]
["bitfinex","BTCUSD",1756326379909,0.18716576,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756326379910,0.17825412,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756326380124,0.178269,112190.0,112180.0,0.00222856]
["bitfinex","BTCUSD",1756326380348,0.18147412,112200.0,112180.0,0.17828482]
["bitfinex","BTCUSD",1756326380581,0.27502482,112190.0,112170.0,0.1783001]
["bitfinex","BTCUSD",1756326380822,0.09146202,112180.0,112170.0,0.51830054]
["bitfinex","BTCUSD",1756326381067,0.1871856,112210.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756326381319,0.17826963,112190.0,112170.0,0.51830079]
["bitfinex","BTCUSD",1756326381559,0.17826963,112190.0,112160.0,0.25933996]
["bitfinex","BTCUSD",1756326381560,0.18357869,112180.0,112160.0,0.00047741]
["bitfinex","BTCUSD",1756326381803,0.17830079,112170.0,112160.0,0.00047741]
["bitfinex","BTCUSD",1756326382023,0.1783423,112150.0,112120.0,0.25000484]
["bitfinex","BTCUSD",1756326382244,0.1783423,112150.0,112120.0,0.25000969]
["bitfinex","BTCUSD",1756326382245,0.27510431,112140.0,112120.0,0.25000969]
["bitfinex","BTCUSD",1756326382492,0.17839621,112110.0,112080.0,0.17836716]
["bitfinex","BTCUSD",1756326382710,0.28199804,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756326382936,0.09353582,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756326383170,0.52707334,112130.0,112100.0,0.18733273]
["bitfinex","BTCUSD",1756326383171,0.51780531,112130.0,112100.0,0.18733273]
["bitfinex","BTCUSD",1756326383396,0.16002202,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756326383639,0.16002202,112130.0,112110.0,0.51839448]
["bitfinex","BTCUSD",1756326383640,0.16209582,112130.0,112110.0,0.51839448]
["bitfinex","BTCUSD",1756326383865,0.17839568,112160.0,112140.0,0.17834408]
["bitfinex","BTCUSD",1756326384313,0.18039049,112160.0,112140.0,0.18949085]
["bitfinex","BTCUSD",1756326384554,0.09675582,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326384993,0.09675582,112150.0,112130.0,0.19575892]
["bitfinex","BTCUSD",1756326384994,0.27508913,112150.0,112130.0,0.1868641]
["bitfinex","BTCUSD",1756326385214,0.18156849,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1756326385430,0.09146202,112140.0,112130.0,0.18686439]
["bitfinex","BTCUSD",1756326385649,0.09468202,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756326385866,0.09146202,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756326386085,0.09146202,112140.0,112120.0,0.25015192]
["bitfinex","BTCUSD",1756326386311,0.27512021,112130.0,112120.0,0.00014313]
["bitfinex","BTCUSD",1756326386547,0.27304641,112130.0,112120.0,0.00014313]
["bitfinex","BTCUSD",1756326386768,0.09146202,112130.0,112120.0,0.17852343]
["bitfinex","BTCUSD",1756326387012,0.18155376,112150.0,112130.0,0.17835245]
["bitfinex","BTCUSD",1756326387228,0.09146202,112140.0,112130.0,0.17835245]
["bitfinex","BTCUSD",1756326387457,0.19048992,112170.0,112130.0,0.00891821]
["bitfinex","BTCUSD",1756326387678,0.61185251,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326387894,0.18155259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326388120,0.09468202,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326388344,0.09146202,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326389257,0.17831669,112160.0,112150.0,0.17832177]
["bitfinex","BTCUSD",1756326389488,0.27185251,112160.0,112150.0,0.17832177]
["bitfinex","BTCUSD",1756326389724,0.27185251,112160.0,112130.0,0.45486282]
["bitfinex","BTCUSD",1756326389725,0.17833259,112150.0,112130.0,0.45486282]
["bitfinex","BTCUSD",1756326389934,0.18153669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326390210,0.09146202,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326390421,0.27507251,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326390639,0.27299871,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326390873,0.0020738,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326391100,0.27186841,112150.0,112130.0,0.18686432]
["bitfinex","BTCUSD",1756326391342,0.26979461,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326391556,0.27301461,112150.0,112130.0,0.18686432]
["bitfinex","BTCUSD",1756326391786,0.09146202,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326392026,0.58692308,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326392273,0.17829915,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756326392274,0.17825356,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756326392509,0.09146202,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756326392792,0.09146202,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1756326392793,0.17825311,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1756326393026,0.17825311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756326393027,0.09353582,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756326393271,0.178269,112190.0,112180.0,0.1782845]
["bitfinex","BTCUSD",1756326393520,0.17828489,112180.0,112170.0,0.17826946]
["bitfinex","BTCUSD",1756326393767,0.17828489,112180.0,112160.0,0.19573252]
["bitfinex","BTCUSD",1756326393768,0.18035869,112180.0,112160.0,0.19573252]
["bitfinex","BTCUSD",1756326394012,0.09146202,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756326394267,0.26974691,112180.0,112160.0,0.18681669]
["bitfinex","BTCUSD",1756326394501,0.26976281,112170.0,112160.0,0.0085]
["bitfinex","BTCUSD",1756326394731,0.09468202,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326394977,0.17831669,112160.0,112150.0,0.06856]
["bitfinex","BTCUSD",1756326395218,0.17834849,112140.0,112120.0,0.06856]
["bitfinex","BTCUSD",1756326395439,0.09353582,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756326395650,0.17833994,112150.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756326395874,0.17834849,112140.0,112120.0,0.55279536]
["bitfinex","BTCUSD",1756326396118,0.26980196,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756326396347,0.45215913,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326396348,0.17828489,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326396648,0.09146202,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326396859,0.09146202,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756326397085,0.0020738,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756326397314,0.17834775,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756326397530,0.17828489,112180.0,112160.0,0.18723252]
["bitfinex","BTCUSD",1756326397750,0.17830079,112170.0,112160.0,0.27302]
["bitfinex","BTCUSD",1756326397965,0.27183661,112170.0,112160.0,0.0085]
["bitfinex","BTCUSD",1756326398188,0.09146202,112170.0,112160.0,0.18681669]
["bitfinex","BTCUSD",1756326398413,0.09193875,112170.0,112160.0,0.18681669]
["bitfinex","BTCUSD",1756326398633,0.00047673,112170.0,112160.0,0.18681669]
["bitfinex","BTCUSD",1756326399084,0.27345954,112170.0,112160.0,0.0085]
["bitfinex","BTCUSD",1756326399311,0.09193875,112170.0,112160.0,0.18681669]
["bitfinex","BTCUSD",1756326399525,0.27553334,112170.0,112160.0,0.0085]
["bitfinex","BTCUSD",1756326399734,0.17833259,112150.0,112120.0,0.29639437]
["bitfinex","BTCUSD",1756326399974,0.09353582,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326400192,0.17831669,112160.0,112150.0,0.17832558]
["bitfinex","BTCUSD",1756326400437,0.17877752,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326400654,0.09193875,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326400865,0.17831669,112160.0,112150.0,0.2628]
["bitfinex","BTCUSD",1756326401074,0.09193875,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326401303,0.27231334,112170.0,112150.0,0.44113259]
["bitfinex","BTCUSD",1756326401523,0.17831669,112160.0,112140.0,0.44070849]
["bitfinex","BTCUSD",1756326401745,0.27185251,112160.0,112140.0,0.44070849]
["bitfinex","BTCUSD",1756326401952,0.27299871,112160.0,112140.0,0.44070849]
["bitfinex","BTCUSD",1756326402169,0.27299871,112160.0,112140.0,0.26236]
["bitfinex","BTCUSD",1756326402170,0.17833259,112150.0,112140.0,0.26236]
["bitfinex","BTCUSD",1756326402391,0.18155259,112150.0,112140.0,0.2616]
["bitfinex","BTCUSD",1756326402617,0.26977871,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326402827,0.26977871,112160.0,112140.0,0.43994849]
["bitfinex","BTCUSD",1756326403074,0.09146202,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326403290,0.00047673,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326403512,0.00047673,112170.0,112160.0,0.43955669]
["bitfinex","BTCUSD",1756326403956,0.17877752,112170.0,112150.0,0.52683259]
["bitfinex","BTCUSD",1756326404176,0.00047673,112170.0,112160.0,0.44154564]
["bitfinex","BTCUSD",1756326404455,0.00047673,112170.0,112160.0,0.43931669]
["bitfinex","BTCUSD",1756326404671,0.17877752,112170.0,112150.0,0.52683259]
["bitfinex","BTCUSD",1756326404881,0.17877752,112170.0,112150.0,0.18683259]
["bitfinex","BTCUSD",1756326405093,0.00255053,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326405320,0.17877752,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326405536,0.00047673,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326405749,0.17877752,112170.0,112160.0,0.18054564]
["bitfinex","BTCUSD",1756326405955,0.00047673,112170.0,112160.0,0.18054564]
["bitfinex","BTCUSD",1756326406172,0.17877752,112170.0,112150.0,0.22790954]
["bitfinex","BTCUSD",1756326406389,0.00047673,112170.0,112160.0,0.44106564]
["bitfinex","BTCUSD",1756326406598,0.00047673,112170.0,112160.0,0.43883669]
["bitfinex","BTCUSD",1756326406807,0.17877752,112170.0,112160.0,0.26052]
["bitfinex","BTCUSD",1756326407247,0.00047673,112170.0,112160.0,0.43883669]
["bitfinex","BTCUSD",1756326407462,0.00047673,112170.0,112150.0,0.22790954]
["bitfinex","BTCUSD",1756326407463,0.17831669,112160.0,112150.0,0.0085]
["bitfinex","BTCUSD",1756326407681,0.09676582,112160.0,112150.0,0.44663259]
["bitfinex","BTCUSD",1756326407890,0.27185251,112160.0,112150.0,0.44663259]
["bitfinex","BTCUSD",1756326408146,0.26977871,112160.0,112150.0,0.2683]
["bitfinex","BTCUSD",1756326408364,0.17834545,112150.0,112130.0,0.18728014]
["bitfinex","BTCUSD",1756326408579,0.17877752,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326408817,0.27231334,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326409063,0.27023954,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326409295,0.17833259,112150.0,112140.0,0.0085]
["bitfinex","BTCUSD",1756326409517,0.17835491,112140.0,112120.0,0.10909737]
["bitfinex","BTCUSD",1756326409757,0.17836439,112130.0,112120.0,0.28747767]
["bitfinex","BTCUSD",1756326410003,0.27304693,112140.0,112120.0,0.28747767]
["bitfinex","BTCUSD",1756326410262,0.09146202,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756326410499,0.09146202,112140.0,112120.0,0.2469403]
["bitfinex","BTCUSD",1756326410500,0.17836439,112130.0,112120.0,0.2469403]
["bitfinex","BTCUSD",1756326410713,0.09146202,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756326410923,0.18156259,112150.0,112130.0,0.17835235]
["bitfinex","BTCUSD",1756326411139,0.09146202,112140.0,112130.0,0.17835235]
["bitfinex","BTCUSD",1756326411359,0.26979461,112150.0,112130.0,0.43703235]
["bitfinex","BTCUSD",1756326411587,0.17834849,112140.0,112130.0,0.25868]
["bitfinex","BTCUSD",1756326411793,0.26981051,112140.0,112130.0,0.25868]
["bitfinex","BTCUSD",1756326412055,0.27304051,112140.0,112130.0,0.25868]
["bitfinex","BTCUSD",1756326412274,0.27304051,112140.0,112120.0,0.18744244]
["bitfinex","BTCUSD",1756326412275,0.17836439,112130.0,112120.0,0.00014313]
["bitfinex","BTCUSD",1756326412495,0.28965145,112130.0,112120.0,0.00014313]
["bitfinex","BTCUSD",1756326412718,0.27305641,112130.0,112120.0,0.00014313]
["bitfinex","BTCUSD",1756326413201,0.09146202,112130.0,112120.0,0.00014313]
["bitfinex","BTCUSD",1756326413447,0.09146202,112130.0,112110.0,0.00222995]
["bitfinex","BTCUSD",1756326413448,0.17841006,112110.0,112070.0,0.2500001]
["bitfinex","BTCUSD",1756326413688,0.17844396,112080.0,112070.0,0.03952619]
["bitfinex","BTCUSD",1756326413918,0.27197978,112080.0,112070.0,0.00014319]
["bitfinex","BTCUSD",1756326414140,0.17849174,112050.0,112040.0,0.2]
["bitfinex","BTCUSD",1756326414372,0.17850767,112040.0,112030.0,0.06896]
["bitfinex","BTCUSD",1756326414593,0.18381147,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756326414828,0.27319969,112040.0,112030.0,0.00087759]
["bitfinex","BTCUSD",1756326415060,0.87131969,112040.0,112030.0,0.00087759]
["bitfinex","BTCUSD",1756326415305,0.62976105,112040.0,112030.0,0.00087759]
["bitfinex","BTCUSD",1756326415550,0.17855548,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326415777,0.2720913,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326416008,0.2700175,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326416481,0.6132475,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326416732,0.71920987,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326417163,0.91920987,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326417388,0.71920987,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326417858,0.6818075,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326418308,0.6785775,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326418544,0.9390075,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326418761,0.6818075,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326418982,0.5988475,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326419428,0.3385775,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326419645,0.5954575,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326419874,0.09146202,112010.0,112000.0,0.17897142]
["bitfinex","BTCUSD",1756326420102,0.24758399,112040.0,112010.0,0.17854878]
["bitfinex","BTCUSD",1756326420328,0.17855548,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326420553,0.6100175,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326420999,0.2700175,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326421442,0.6132475,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326421656,1.23129058,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756326421878,0.17863522,111960.0,111930.0,0.50846052]
["bitfinex","BTCUSD",1756326422109,0.17863522,111960.0,111930.0,0.07163003]
["bitfinex","BTCUSD",1756326422110,0.27011448,111950.0,111930.0,0.07163003]
["bitfinex","BTCUSD",1756326422352,0.2701132,111950.0,111930.0,0.07163003]
["bitfinex","BTCUSD",1756326422585,0.2701132,111950.0,111900.0,0.17866963]
["bitfinex","BTCUSD",1756326422586,0.18761725,111930.0,111900.0,0.17873027]
["bitfinex","BTCUSD",1756326422802,0.18764237,111920.0,111900.0,0.178729]
["bitfinex","BTCUSD",1756326423020,0.17871517,111910.0,111890.0,0.25624764]
["bitfinex","BTCUSD",1756326423249,0.17870742,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756326423494,0.17870742,111920.0,111900.0,0.17920545]
["bitfinex","BTCUSD",1756326423495,0.09146202,111920.0,111900.0,0.17920545]
["bitfinex","BTCUSD",1756326423747,0.27016359,111920.0,111900.0,0.17920545]
["bitfinex","BTCUSD",1756326423975,0.27016359,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756326423976,0.09146202,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756326424189,0.25945373,111950.0,111900.0,0.17920545]
["bitfinex","BTCUSD",1756326424190,0.17868443,111930.0,111900.0,0.17920545]
["bitfinex","BTCUSD",1756326424405,0.17869924,111920.0,111900.0,0.00047445]
["bitfinex","BTCUSD",1756326424639,0.09146202,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756326425081,0.85330373,111950.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326425298,0.27013013,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326425514,0.09146202,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756326425742,0.59923454,111970.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756326425976,0.09146202,111970.0,111960.0,0.17863284]
["bitfinex","BTCUSD",1756326426419,0.17865959,112000.0,111980.0,0.17859163]
["bitfinex","BTCUSD",1756326426629,0.17865959,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756326426630,0.09146202,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756326427040,0.17855576,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756326427261,0.27001778,112010.0,111990.0,0.17873064]
["bitfinex","BTCUSD",1756326427549,0.09146202,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326427764,0.2700175,112010.0,111990.0,0.17873064]
["bitfinex","BTCUSD",1756326428189,0.2700175,112010.0,111990.0,0.00014327]
["bitfinex","BTCUSD",1756326428190,0.27326344,112000.0,111990.0,0.00014327]
["bitfinex","BTCUSD",1756326428399,0.09146202,112000.0,111990.0,0.17873064]
["bitfinex","BTCUSD",1756326428618,0.27003344,112000.0,111990.0,0.00014327]
["bitfinex","BTCUSD",1756326429070,0.18757025,112020.0,112000.0,0.1785607]
["bitfinex","BTCUSD",1756326429277,0.09146202,112010.0,112000.0,0.1785607]
["bitfinex","BTCUSD",1756326429487,0.2700175,112010.0,111990.0,0.17873064]
["bitfinex","BTCUSD",1756326429699,0.09146202,112010.0,112000.0,0.19067999]
["bitfinex","BTCUSD",1756326429901,0.26229887,112060.0,112030.0,0.17852313]
["bitfinex","BTCUSD",1756326430105,0.26995383,112050.0,112030.0,0.17852313]
["bitfinex","BTCUSD",1756326430318,0.26995383,112050.0,112020.0,0.43445874]
["bitfinex","BTCUSD",1756326430319,0.27318383,112050.0,112020.0,0.43445874]
["bitfinex","BTCUSD",1756326430538,0.17850909,112040.0,112020.0,0.25592]
["bitfinex","BTCUSD",1756326430748,0.27321562,112030.0,112010.0,0.06864]
["bitfinex","BTCUSD",1756326430962,0.26998562,112030.0,112010.0,0.24719548]
["bitfinex","BTCUSD",1756326431180,0.26998562,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326431181,0.09146202,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326431402,0.00047632,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756326431614,0.09193834,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756326431820,0.17898399,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326432036,0.26998562,112030.0,112020.0,0.2554]
["bitfinex","BTCUSD",1756326432255,0.00047632,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756326432470,0.1785236,112030.0,112020.0,0.2554]
["bitfinex","BTCUSD",1756326432673,0.2821418,112030.0,111990.0,0.44243612]
["bitfinex","BTCUSD",1756326432884,0.09146202,112020.0,112010.0,0.17855318]
["bitfinex","BTCUSD",1756326433100,0.17853954,112020.0,112000.0,0.19067999]
["bitfinex","BTCUSD",1756326433310,0.18790937,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326433513,0.26998562,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326433728,0.17855548,112010.0,111990.0,0.77325823]
["bitfinex","BTCUSD",1756326433953,0.09146202,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326434164,0.18744978,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326434373,0.26998562,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326434577,0.17853954,112020.0,112000.0,0.18749999]
["bitfinex","BTCUSD",1756326434822,0.17855548,112010.0,112000.0,0.43277142]
["bitfinex","BTCUSD",1756326435093,0.09146202,112020.0,112000.0,0.43261142]
["bitfinex","BTCUSD",1756326435285,0.2700175,112010.0,111990.0,0.43250737]
["bitfinex","BTCUSD",1756326435509,0.17855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326435963,0.17857142,112000.0,111990.0,0.59392]
["bitfinex","BTCUSD",1756326436179,0.2700175,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326436404,0.09146202,112010.0,112000.0,0.43185142]
["bitfinex","BTCUSD",1756326436630,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326436848,0.17850767,112040.0,112020.0,0.43173954]
["bitfinex","BTCUSD",1756326437065,0.17850767,112040.0,112020.0,0.19046651]
["bitfinex","BTCUSD",1756326437290,0.1785236,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326437509,0.26998562,112030.0,112010.0,0.43167548]
["bitfinex","BTCUSD",1756326437720,0.17853954,112020.0,112010.0,0.43167548]
["bitfinex","BTCUSD",1756326437942,0.17855548,112010.0,112000.0,0.34]
["bitfinex","BTCUSD",1756326438151,0.17853954,112020.0,112010.0,0.43147548]
["bitfinex","BTCUSD",1756326438363,0.17853954,112020.0,112010.0,0.25292]
["bitfinex","BTCUSD",1756326438829,0.17853954,112020.0,112010.0,0.43147548]
["bitfinex","BTCUSD",1756326439032,0.18790937,112040.0,112010.0,0.43147548]
["bitfinex","BTCUSD",1756326439033,0.17898399,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326439241,0.17898399,112040.0,112010.0,0.2522]
["bitfinex","BTCUSD",1756326439242,0.17853954,112020.0,112010.0,0.2522]
["bitfinex","BTCUSD",1756326439445,0.01637048,112020.0,112010.0,0.64268325]
["bitfinex","BTCUSD",1756326439659,0.00047632,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756326439877,0.01687297,112040.0,112030.0,0.4336436]
["bitfinex","BTCUSD",1756326440085,0.00047632,112040.0,112030.0,1.00308242]
["bitfinex","BTCUSD",1756326440295,0.00047632,112040.0,112030.0,0.7819836]
["bitfinex","BTCUSD",1756326440510,0.00047632,112040.0,112030.0,0.5270236]
["bitfinex","BTCUSD",1756326440714,0.17898399,112040.0,112030.0,0.5270236]
["bitfinex","BTCUSD",1756326440917,0.00047632,112040.0,112030.0,0.4386636]
["bitfinex","BTCUSD",1756326441555,0.1954024,112040.0,112030.0,0.4386636]
["bitfinex","BTCUSD",1756326441977,0.17855353,112020.0,112000.0,0.378571]
["bitfinex","BTCUSD",1756326442184,0.19497194,112020.0,112010.0,0.42955548]
["bitfinex","BTCUSD",1756326442409,0.19497194,112020.0,111990.0,0.07714]
["bitfinex","BTCUSD",1756326442410,0.17855548,112010.0,111990.0,0.07714]
["bitfinex","BTCUSD",1756326442667,0.27000156,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326442878,0.28646764,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756326443093,0.01646608,112020.0,112010.0,0.42935548]
["bitfinex","BTCUSD",1756326443309,0.19500562,112020.0,112000.0,0.42913142]
["bitfinex","BTCUSD",1756326443525,0.19500562,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326443746,0.17855548,112010.0,112000.0,0.42913142]
["bitfinex","BTCUSD",1756326443965,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326444248,0.19503332,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326444683,0.01649378,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326444884,0.19503332,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326445100,0.19503332,112020.0,112000.0,0.42913142]
["bitfinex","BTCUSD",1756326445306,0.18170548,112010.0,112000.0,0.24948]
["bitfinex","BTCUSD",1756326445519,0.19504926,112010.0,112000.0,0.24948]
["bitfinex","BTCUSD",1756326445742,0.01649378,112010.0,112000.0,0.42805142]
["bitfinex","BTCUSD",1756326445954,0.19504926,112010.0,112000.0,0.42805142]
["bitfinex","BTCUSD",1756326446162,0.01649378,112010.0,112000.0,0.42805142]
["bitfinex","BTCUSD",1756326447046,0.19504926,112010.0,112000.0,0.42805142]
["bitfinex","BTCUSD",1756326447250,0.19504926,112010.0,112000.0,0.24948]
["bitfinex","BTCUSD",1756326447461,0.01649378,112010.0,112000.0,0.42805142]
["bitfinex","BTCUSD",1756326447670,0.19504926,112010.0,112000.0,0.24948]
["bitfinex","BTCUSD",1756326447875,0.19504926,112010.0,112000.0,0.42805142]
["bitfinex","BTCUSD",1756326448084,0.19504926,112010.0,111990.0,0.49602683]
["bitfinex","BTCUSD",1756326448295,0.01649378,112010.0,111990.0,0.49602683]
["bitfinex","BTCUSD",1756326448501,0.17857142,112000.0,111990.0,0.4960244]
["bitfinex","BTCUSD",1756326448714,0.01649378,112000.0,111990.0,0.4960244]
["bitfinex","BTCUSD",1756326448927,0.01649378,112000.0,111990.0,0.4990244]
["bitfinex","BTCUSD",1756326449347,0.1950652,112000.0,111990.0,0.49602737]
["bitfinex","BTCUSD",1756326449779,0.1950652,112000.0,111990.0,0.49533064]
["bitfinex","BTCUSD",1756326449984,0.01649378,112000.0,111990.0,0.49533064]
["bitfinex","BTCUSD",1756326450188,0.17857142,112000.0,111990.0,0.49533064]
["bitfinex","BTCUSD",1756326450402,0.01650844,112000.0,111990.0,0.49533064]
["bitfinex","BTCUSD",1756326450617,0.01650844,112000.0,111990.0,1.54783574]
["bitfinex","BTCUSD",1756326450834,0.17852676,112060.0,112040.0,0.17849351]
["bitfinex","BTCUSD",1756326451045,0.2865066,112060.0,112040.0,0.17849351]
["bitfinex","BTCUSD",1756326451254,0.17849933,112050.0,112030.0,0.26456223]
["bitfinex","BTCUSD",1756326451467,0.28647917,112050.0,112030.0,0.2556636]
["bitfinex","BTCUSD",1756326451672,0.28962917,112050.0,112040.0,0.24796]
["bitfinex","BTCUSD",1756326451901,0.28962917,112050.0,112030.0,0.5036236]
["bitfinex","BTCUSD",1756326451902,0.17850767,112040.0,112030.0,0.5036236]
["bitfinex","BTCUSD",1756326452116,0.19502549,112040.0,112030.0,0.3251]
["bitfinex","BTCUSD",1756326452334,0.17853499,112030.0,112020.0,0.42649954]
["bitfinex","BTCUSD",1756326452564,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326452783,0.17855548,112010.0,112000.0,0.25567954]
["bitfinex","BTCUSD",1756326452989,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326453628,0.17853954,112020.0,112000.0,1.09515284]
["bitfinex","BTCUSD",1756326453883,0.17855548,112010.0,112000.0,0.06864]
["bitfinex","BTCUSD",1756326454161,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326454376,0.17855548,112010.0,112000.0,0.31674327]
["bitfinex","BTCUSD",1756326454589,0.18746117,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326454801,0.18746117,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326454802,0.28656099,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326455030,0.28656099,112030.0,112020.0,1.02647284]
["bitfinex","BTCUSD",1756326455031,0.01656398,112030.0,112020.0,1.02647284]
["bitfinex","BTCUSD",1756326455254,0.17850767,112040.0,112030.0,0.17851431]
["bitfinex","BTCUSD",1756326455466,0.28656531,112040.0,112030.0,0.18074585]
["bitfinex","BTCUSD",1756326455683,0.28656531,112040.0,112020.0,0.42645954]
["bitfinex","BTCUSD",1756326455684,0.1785236,112030.0,112020.0,0.42645954]
["bitfinex","BTCUSD",1756326455898,0.01659562,112030.0,112020.0,0.42645954]
["bitfinex","BTCUSD",1756326456124,0.26996969,112040.0,112020.0,0.42645954]
["bitfinex","BTCUSD",1756326456125,0.28656531,112040.0,112020.0,0.42645954]
["bitfinex","BTCUSD",1756326456361,0.1785236,112030.0,112020.0,0.24792]
["bitfinex","BTCUSD",1756326456580,0.19511922,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756326456792,0.17853954,112020.0,112010.0,0.18705548]
["bitfinex","BTCUSD",1756326456996,0.19513516,112020.0,112010.0,0.43497548]
["bitfinex","BTCUSD",1756326457665,0.19513516,112020.0,112010.0,0.25642]
["bitfinex","BTCUSD",1756326457931,0.19828516,112020.0,112010.0,0.25642]
["bitfinex","BTCUSD",1756326458142,0.28974718,112020.0,112000.0,0.24735308]
["bitfinex","BTCUSD",1756326458373,0.10805764,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756326458594,0.10805764,112020.0,112010.0,0.18078742]
["bitfinex","BTCUSD",1756326458799,0.01659562,112020.0,112010.0,0.78080072]
["bitfinex","BTCUSD",1756326459014,0.01659562,112020.0,112010.0,0.77856878]
["bitfinex","BTCUSD",1756326459483,0.19513516,112020.0,112000.0,0.24735308]
["bitfinex","BTCUSD",1756326459704,0.28659718,112020.0,112010.0,0.42643548]
["bitfinex","BTCUSD",1756326459923,0.17855548,112010.0,112000.0,0.00014327]
["bitfinex","BTCUSD",1756326460142,0.28661312,112010.0,112000.0,0.17871469]
["bitfinex","BTCUSD",1756326460368,0.28976312,112010.0,112000.0,0.17871469]
["bitfinex","BTCUSD",1756326460595,0.01659562,112010.0,112000.0,0.18094683]
["bitfinex","BTCUSD",1756326460816,0.01659562,112010.0,112000.0,0.78096013]
["bitfinex","BTCUSD",1756326461029,0.1951511,112010.0,112000.0,0.17871469]
["bitfinex","BTCUSD",1756326461253,0.17855548,112010.0,112000.0,0.18094683]
["bitfinex","BTCUSD",1756326461551,0.01661866,112010.0,112000.0,0.18094683]
["bitfinex","BTCUSD",1756326461816,0.01661866,112010.0,112000.0,0.78396013]
["bitfinex","BTCUSD",1756326462036,0.01661866,112010.0,112000.0,0.78172799]
["bitfinex","BTCUSD",1756326462251,0.01661866,112010.0,112000.0,0.77872799]
["bitfinex","BTCUSD",1756326462465,0.01661866,112010.0,112000.0,0.17871469]
["bitfinex","BTCUSD",1756326462668,0.01661866,112010.0,112000.0,1.02656799]
["bitfinex","BTCUSD",1756326463104,0.01661866,112010.0,112000.0,1.02652799]
["bitfinex","BTCUSD",1756326463338,0.01661866,112010.0,112000.0,0.42651469]
["bitfinex","BTCUSD",1756326463987,0.01661866,112010.0,112000.0,1.02652799]
["bitfinex","BTCUSD",1756326464495,0.01661866,112010.0,112000.0,1.22952799]
["bitfinex","BTCUSD",1756326464728,0.96346302,112070.0,112030.0,0.00892618]
["bitfinex","BTCUSD",1756326464729,0.0559161,112070.0,112030.0,0.00892618]
["bitfinex","BTCUSD",1756326464964,0.0559161,112070.0,112060.0,0.77848911]
["bitfinex","BTCUSD",1756326464965,0.05135598,112070.0,112060.0,0.77848911]
["bitfinex","BTCUSD",1756326465200,0.17851864,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756326465447,0.09976947,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756326465680,0.0004,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756326465917,0.09393582,112120.0,112110.0,0.42611621]
["bitfinex","BTCUSD",1756326466145,0.28170232,112120.0,112110.0,0.24772]
["bitfinex","BTCUSD",1756326466379,0.28217923,112120.0,112110.0,0.24772]
["bitfinex","BTCUSD",1756326466636,0.17839621,112110.0,112100.0,0.24772]
["bitfinex","BTCUSD",1756326466860,0.17842804,112090.0,112070.0,0.25559989]
["bitfinex","BTCUSD",1756326467078,0.28199804,112110.0,112090.0,0.17842281]
["bitfinex","BTCUSD",1756326467305,0.27194795,112100.0,112090.0,0.17842281]
["bitfinex","BTCUSD",1756326467522,0.09146202,112100.0,112090.0,0.17842281]
["bitfinex","BTCUSD",1756326467756,0.09146202,112100.0,112080.0,0.4261638]
["bitfinex","BTCUSD",1756326467757,0.27516795,112100.0,112080.0,0.4261238]
["bitfinex","BTCUSD",1756326467998,0.17842804,112090.0,112080.0,0.42612396]
["bitfinex","BTCUSD",1756326468245,0.27518386,112090.0,112070.0,0.43459938]
["bitfinex","BTCUSD",1756326468489,0.27311006,112090.0,112070.0,0.43459938]
["bitfinex","BTCUSD",1756326468731,0.27311006,112090.0,112070.0,0.43459989]
["bitfinex","BTCUSD",1756326468976,0.18051776,112080.0,112070.0,0.25614]
["bitfinex","BTCUSD",1756326469229,0.17845989,112070.0,112050.0,0.18736147]
["bitfinex","BTCUSD",1756326469473,0.17845989,112070.0,112060.0,0.2476]
["bitfinex","BTCUSD",1756326469701,0.17845989,112070.0,112060.0,0.42607581]
["bitfinex","BTCUSD",1756326469929,0.17845989,112070.0,112060.0,0.2476]
["bitfinex","BTCUSD",1756326470175,0.26990598,112080.0,112060.0,0.42607581]
["bitfinex","BTCUSD",1756326470403,0.00047632,112070.0,112060.0,0.42607581]
["bitfinex","BTCUSD",1756326470638,0.00047632,112070.0,112060.0,0.2476]
["bitfinex","BTCUSD",1756326470639,0.17893621,112070.0,112060.0,0.2476]
["bitfinex","BTCUSD",1756326470888,0.17893621,112070.0,112050.0,0.17843689]
["bitfinex","BTCUSD",1756326471122,0.00322,112060.0,112050.0,0.42605174]
["bitfinex","BTCUSD",1756326471357,0.17847581,112060.0,112050.0,0.42605174]
["bitfinex","BTCUSD",1756326471582,0.17847581,112060.0,112050.0,0.24756]
["bitfinex","BTCUSD",1756326471819,0.27361823,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756326472070,0.27361823,112070.0,112050.0,0.42605174]
["bitfinex","BTCUSD",1756326472071,0.27039823,112070.0,112050.0,0.42605174]
["bitfinex","BTCUSD",1756326472282,0.27039823,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756326472511,0.27039823,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1756326472735,0.27039823,112070.0,112050.0,1.02606504]
["bitfinex","BTCUSD",1756326472972,0.17847581,112060.0,112040.0,0.25597759]
["bitfinex","BTCUSD",1756326473224,0.17847581,112060.0,112050.0,0.24748]
["bitfinex","BTCUSD",1756326473481,0.09193834,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756326473710,0.27247203,112070.0,112050.0,1.02598504]
["bitfinex","BTCUSD",1756326473938,0.27247203,112070.0,112050.0,0.42597174]
["bitfinex","BTCUSD",1756326473939,0.17847581,112060.0,112050.0,0.42597174]
["bitfinex","BTCUSD",1756326474638,0.09193834,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756326474874,0.00047632,112070.0,112060.0,0.78072005]
["bitfinex","BTCUSD",1756326475120,0.00047632,112070.0,112060.0,0.77848911]
["bitfinex","BTCUSD",1756326475603,0.00047632,112070.0,112060.0,0.64252665]
["bitfinex","BTCUSD",1756326475835,0.00047632,112070.0,112060.0,1.63016998]
["bitfinex","BTCUSD",1756326476320,0.00047632,112070.0,112060.0,1.64678227]
["bitfinex","BTCUSD",1756326477040,0.00047632,112070.0,112060.0,1.57511224]
["bitfinex","BTCUSD",1756326477732,0.00047632,112070.0,112060.0,1.57507224]
["bitfinex","BTCUSD",1756326477961,0.00047632,112070.0,112060.0,0.97505894]
["bitfinex","BTCUSD",1756326478193,0.00047632,112070.0,112060.0,1.57507224]
["bitfinex","BTCUSD",1756326478420,0.00047632,112070.0,112060.0,2.01439689]
["bitfinex","BTCUSD",1756326478641,0.00047632,112070.0,112060.0,2.01120689]
["bitfinex","BTCUSD",1756326479098,0.00047632,112070.0,112060.0,2.01435689]
["bitfinex","BTCUSD",1756326479324,0.00047632,112070.0,112060.0,1.9977446]
["bitfinex","BTCUSD",1756326480089,0.00047632,112070.0,112060.0,1.7473546]
["bitfinex","BTCUSD",1756326480310,0.00047632,112070.0,112060.0,1.7505046]
["bitfinex","BTCUSD",1756326480541,0.18215621,112070.0,112060.0,0.07714]
["bitfinex","BTCUSD",1756326480775,0.18215621,112070.0,112060.0,0.32426]
["bitfinex","BTCUSD",1756326481008,0.00369632,112070.0,112060.0,0.50273581]
["bitfinex","BTCUSD",1756326481236,0.00047632,112070.0,112060.0,0.50273581]
["bitfinex","BTCUSD",1756326481468,0.00047632,112070.0,112060.0,1.55514995]
["bitfinex","BTCUSD",1756326481708,0.00047632,112070.0,112060.0,1.62992998]
["bitfinex","BTCUSD",1756326481927,0.0004,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756326482187,0.00054293,112120.0,112110.0,0.76770616]
["bitfinex","BTCUSD",1756326482447,0.00054293,112120.0,112110.0,1.36548951]
["bitfinex","BTCUSD",1756326483046,0.00054293,112120.0,112110.0,1.11840951]
["bitfinex","BTCUSD",1756326483285,0.00054293,112120.0,112110.0,1.36544951]
["bitfinex","BTCUSD",1756326483792,0.00054293,112120.0,112110.0,1.46006153]
["bitfinex","BTCUSD",1756326484009,1e-08,112120.0,112110.0,1.48100035]
["bitfinex","BTCUSD",1756326484232,1e-08,112120.0,112110.0,1.95263038]
["bitfinex","BTCUSD",1756326484445,1e-08,112120.0,112110.0,1.74579375]
["bitfinex","BTCUSD",1756326484650,1e-08,112120.0,112110.0,1.99271375]
["bitfinex","BTCUSD",1756326484865,1e-08,112120.0,112110.0,1.68332062]
["bitfinex","BTCUSD",1756326485120,1e-08,112120.0,112110.0,1.93024062]
["bitfinex","BTCUSD",1756326485346,0.17828489,112180.0,112170.0,0.17829534]
["bitfinex","BTCUSD",1756326485558,0.17828489,112180.0,112160.0,0.42740567]
["bitfinex","BTCUSD",1756326485559,0.28343146,112180.0,112160.0,0.42740567]
["bitfinex","BTCUSD",1756326485770,0.17830079,112170.0,112160.0,0.17829672]
["bitfinex","BTCUSD",1756326485987,0.17830079,112170.0,112150.0,0.18680471]
["bitfinex","BTCUSD",1756326485988,0.17831669,112160.0,112150.0,0.18680471]
["bitfinex","BTCUSD",1756326486213,0.17831669,112160.0,112150.0,0.43364471]
["bitfinex","BTCUSD",1756326486503,0.17831669,112160.0,112150.0,0.42514471]
["bitfinex","BTCUSD",1756326486504,0.00322,112160.0,112150.0,0.42514471]
["bitfinex","BTCUSD",1756326486730,0.26976281,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756326486963,0.17831669,112160.0,112150.0,0.42514471]
["bitfinex","BTCUSD",1756326487197,0.18153669,112160.0,112150.0,0.42513259]
["bitfinex","BTCUSD",1756326487418,0.17833259,112150.0,112140.0,0.0686]
["bitfinex","BTCUSD",1756326487636,0.17833259,112150.0,112140.0,0.49370849]
["bitfinex","BTCUSD",1756326487637,0.18155259,112150.0,112140.0,0.49370849]
["bitfinex","BTCUSD",1756326487857,0.18155259,112150.0,112140.0,0.31536]
["bitfinex","BTCUSD",1756326488073,0.17834849,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1756326488309,0.18156849,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1756326488546,0.18156849,112140.0,112130.0,0.43354439]
["bitfinex","BTCUSD",1756326488999,0.18156849,112140.0,112110.0,0.96776272]
["bitfinex","BTCUSD",1756326489000,0.1783796,112130.0,112110.0,0.24699621]
["bitfinex","BTCUSD",1756326489215,0.1836734,112130.0,112120.0,0.24668]
["bitfinex","BTCUSD",1756326489428,0.1816003,112120.0,112110.0,0.24664]
["bitfinex","BTCUSD",1756326489649,0.09468202,112120.0,112110.0,0.42503621]
["bitfinex","BTCUSD",1756326489863,0.27306232,112120.0,112110.0,0.42503621]
["bitfinex","BTCUSD",1756326490091,0.17836646,112130.0,112110.0,0.42503621]
["bitfinex","BTCUSD",1756326490332,0.1816003,112120.0,112100.0,0.43337848]
["bitfinex","BTCUSD",1756326490565,0.1816003,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756326490566,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756326491026,0.1783803,112120.0,112110.0,0.18062616]
["bitfinex","BTCUSD",1756326491248,0.27874669,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756326491496,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756326491961,0.26982848,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756326492434,0.18726591,112140.0,112120.0,0.42709005]
["bitfinex","BTCUSD",1756326492769,0.27872793,112140.0,112120.0,0.4248603]
["bitfinex","BTCUSD",1756326493171,0.28194793,112140.0,112120.0,0.4248603]
["bitfinex","BTCUSD",1756326493595,0.27872793,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756326493819,0.17834849,112140.0,112130.0,0.18059394]
["bitfinex","BTCUSD",1756326494060,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326494283,0.27805771,112150.0,112130.0,0.44536439]
["bitfinex","BTCUSD",1756326494512,0.17831669,112160.0,112140.0,0.42466849]
["bitfinex","BTCUSD",1756326494744,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326494961,0.17833259,112150.0,112140.0,0.42466849]
["bitfinex","BTCUSD",1756326495784,0.27299871,112160.0,112140.0,0.42462849]
["bitfinex","BTCUSD",1756326496028,0.27314185,112160.0,112140.0,0.42462849]
["bitfinex","BTCUSD",1756326496471,0.18155259,112150.0,112140.0,0.24624]
["bitfinex","BTCUSD",1756326496673,0.18155259,112150.0,112130.0,0.18686439]
["bitfinex","BTCUSD",1756326497083,0.18155259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326498063,0.27883768,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326498266,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326498477,0.17833259,112150.0,112130.0,0.4729152]
["bitfinex","BTCUSD",1756326498663,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326499291,0.17834849,112140.0,112130.0,0.2182552]
["bitfinex","BTCUSD",1756326499498,0.18153259,112150.0,112130.0,0.4642552]
["bitfinex","BTCUSD",1756326499740,0.18153259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326499931,0.18153259,112150.0,112130.0,0.4852552]
["bitfinex","BTCUSD",1756326500289,0.18153259,112150.0,112110.0,0.70141621]
["bitfinex","BTCUSD",1756326500290,0.1783803,112120.0,112110.0,0.70141621]
["bitfinex","BTCUSD",1756326500520,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756326500521,0.17836463,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756326501357,0.18034463,112130.0,112110.0,0.50141621]
["bitfinex","BTCUSD",1756326501615,0.27301051,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756326501811,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756326502085,0.27301051,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756326502282,0.27301051,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756326502506,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756326502716,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756326502939,0.18724921,112150.0,112130.0,0.42412439]
["bitfinex","BTCUSD",1756326503168,0.18032849,112140.0,112120.0,0.03922323]
["bitfinex","BTCUSD",1756326503378,0.1783803,112120.0,112110.0,0.0085]
["bitfinex","BTCUSD",1756326503600,0.17842497,112100.0,112080.0,0.17844311]
["bitfinex","BTCUSD",1756326503811,0.17842804,112090.0,112080.0,0.42412311]
["bitfinex","BTCUSD",1756326504026,0.17842497,112100.0,112080.0,0.42412311]
["bitfinex","BTCUSD",1756326504027,0.17842497,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756326504242,0.17842497,112100.0,112080.0,0.76426604]
["bitfinex","BTCUSD",1756326504438,0.17842804,112090.0,112080.0,0.76426604]
["bitfinex","BTCUSD",1756326504668,0.17842497,112100.0,112080.0,0.76426604]
["bitfinex","BTCUSD",1756326504875,0.17842497,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756326505087,0.17842497,112100.0,112080.0,0.76426604]
["bitfinex","BTCUSD",1756326505298,0.17842804,112090.0,112080.0,0.76426604]
["bitfinex","BTCUSD",1756326505506,0.17842497,112100.0,112080.0,0.76426604]
["bitfinex","BTCUSD",1756326505715,0.17842497,112100.0,112080.0,0.80436761]
["bitfinex","BTCUSD",1756326506136,0.17842497,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756326506602,0.17841213,112100.0,112090.0,0.18065839]
["bitfinex","BTCUSD",1756326507500,0.17841213,112100.0,112090.0,0.00223035]
["bitfinex","BTCUSD",1756326507784,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756326507988,0.17841213,112100.0,112090.0,0.18267839]
["bitfinex","BTCUSD",1756326508193,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756326508620,0.17842123,112110.0,112090.0,0.18267839]
["bitfinex","BTCUSD",1756326508848,0.27876133,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756326509061,0.17839621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756326509275,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756326509487,0.17841213,112100.0,112090.0,0.42370804]
["bitfinex","BTCUSD",1756326509909,0.18159621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756326510120,0.17839621,112110.0,112100.0,0.18064228]
["bitfinex","BTCUSD",1756326510435,0.52726591,112140.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756326510436,0.18726591,112140.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756326510634,0.17836458,112130.0,112120.0,0.42581005]
["bitfinex","BTCUSD",1756326510848,0.17836458,112130.0,112120.0,0.4235803]
["bitfinex","BTCUSD",1756326511053,0.17836439,112130.0,112120.0,0.4235803]
["bitfinex","BTCUSD",1756326511460,0.28192793,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756326511731,0.00830122,112140.0,112130.0,0.79206769]
["bitfinex","BTCUSD",1756326511942,0.17837416,112170.0,112150.0,0.17832424]
["bitfinex","BTCUSD",1756326511943,0.17831725,112160.0,112150.0,0.17832424]
["bitfinex","BTCUSD",1756326512159,0.18869406,112160.0,112150.0,0.42341259]
["bitfinex","BTCUSD",1756326512372,0.18869406,112160.0,112140.0,0.21835662]
["bitfinex","BTCUSD",1756326512373,0.17833259,112150.0,112140.0,0.21835662]
["bitfinex","BTCUSD",1756326512589,0.1866356,112150.0,112140.0,0.46339662]
["bitfinex","BTCUSD",1756326512797,0.18151725,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326513022,0.17833259,112150.0,112140.0,0.21838039]
["bitfinex","BTCUSD",1756326513236,0.17833259,112150.0,112140.0,0.46334039]
["bitfinex","BTCUSD",1756326513879,0.17831725,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326514113,0.18039105,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326514326,0.17833259,112150.0,112140.0,0.46334039]
["bitfinex","BTCUSD",1756326514752,0.17831725,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326514970,0.17831725,112160.0,112150.0,0.18056174]
["bitfinex","BTCUSD",1756326515174,0.17831669,112160.0,112150.0,0.18056174]
["bitfinex","BTCUSD",1756326515380,0.18039049,112160.0,112150.0,0.18056174]
["bitfinex","BTCUSD",1756326515862,0.17831669,112160.0,112150.0,0.18056174]
["bitfinex","BTCUSD",1756326516069,0.18039049,112160.0,112150.0,0.18056174]
["bitfinex","BTCUSD",1756326516278,0.19063235,112170.0,112150.0,0.18056174]
["bitfinex","BTCUSD",1756326516482,0.17831669,112160.0,112150.0,0.18056174]
["bitfinex","BTCUSD",1756326516702,0.17831669,112160.0,112150.0,0.00222915]
["bitfinex","BTCUSD",1756326516914,0.17833259,112150.0,112140.0,0.46302039]
["bitfinex","BTCUSD",1756326517368,0.17834849,112140.0,112130.0,0.18686288]
["bitfinex","BTCUSD",1756326517608,0.18153259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326517832,0.18032849,112140.0,112130.0,0.45386288]
["bitfinex","BTCUSD",1756326518056,0.18352849,112140.0,112130.0,0.69842439]
["bitfinex","BTCUSD",1756326518827,0.78724582,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326518828,0.19043252,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326519044,0.27869454,112160.0,112150.0,0.24444]
["bitfinex","BTCUSD",1756326519271,0.28387454,112160.0,112150.0,0.24444]
["bitfinex","BTCUSD",1756326519741,0.28387454,112160.0,112140.0,0.24436]
["bitfinex","BTCUSD",1756326519742,0.17833259,112150.0,112140.0,0.24436]
["bitfinex","BTCUSD",1756326519984,0.18558639,112150.0,112140.0,0.24436]
["bitfinex","BTCUSD",1756326520217,0.17834849,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1756326520455,0.17834849,112140.0,112130.0,0.43341394]
["bitfinex","BTCUSD",1756326520690,0.17834849,112140.0,112130.0,0.43118439]
["bitfinex","BTCUSD",1756326521575,0.17834849,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1756326521800,0.18560229,112140.0,112130.0,0.2527]
["bitfinex","BTCUSD",1756326522058,0.18352849,112140.0,112130.0,0.43106439]
["bitfinex","BTCUSD",1756326522276,0.27499051,112140.0,112130.0,0.25266]
["bitfinex","BTCUSD",1756326522955,0.17833259,112150.0,112130.0,0.43102439]
["bitfinex","BTCUSD",1756326523172,0.18040639,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326523438,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326523917,0.17833259,112150.0,112140.0,0.18057784]
["bitfinex","BTCUSD",1756326524130,0.18238639,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326524358,0.18031259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326524624,0.17834849,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1756326524894,0.27508431,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1756326525152,0.17836439,112130.0,112120.0,0.46320272]
["bitfinex","BTCUSD",1756326525370,0.17836439,112130.0,112110.0,0.24699097]
["bitfinex","BTCUSD",1756326525371,0.1783803,112120.0,112110.0,0.24699097]
["bitfinex","BTCUSD",1756326525592,0.1783803,112120.0,112110.0,0.49083097]
["bitfinex","BTCUSD",1756326526266,0.18726591,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756326526516,0.17833259,112150.0,112130.0,0.42414439]
["bitfinex","BTCUSD",1756326526741,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326527239,0.17832386,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326527472,0.1805408,112160.0,112150.0,0.24368]
["bitfinex","BTCUSD",1756326527913,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756326528133,0.27884485,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326528375,0.27884485,112160.0,112140.0,0.42194849]
["bitfinex","BTCUSD",1756326528609,0.178467,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326528831,0.00014314,112160.0,112150.0,0.78441815]
["bitfinex","BTCUSD",1756326529052,0.00014314,112160.0,112150.0,0.18032259]
["bitfinex","BTCUSD",1756326529495,0.00014314,112160.0,112150.0,0.18255174]
["bitfinex","BTCUSD",1756326529734,0.00014314,112160.0,112150.0,0.18032259]
["bitfinex","BTCUSD",1756326529960,0.17845983,112160.0,112150.0,0.18032259]
["bitfinex","BTCUSD",1756326530210,0.00014314,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756326530474,0.00014314,112160.0,112150.0,0.18555174]
["bitfinex","BTCUSD",1756326530739,0.00014314,112160.0,112150.0,0.782189]
["bitfinex","BTCUSD",1756326531216,0.00014314,112160.0,112150.0,0.782229]
["bitfinex","BTCUSD",1756326531658,0.00014314,112160.0,112150.0,0.17837259]
["bitfinex","BTCUSD",1756326531877,0.00014314,112160.0,112150.0,0.42360259]
["bitfinex","BTCUSD",1756326532303,0.00014314,112160.0,112150.0,0.18036259]
["bitfinex","BTCUSD",1756326532514,0.00014314,112160.0,112150.0,0.42352259]
["bitfinex","BTCUSD",1756326532917,0.00014314,112160.0,112150.0,0.18036259]
["bitfinex","BTCUSD",1756326533122,0.00014314,112160.0,112150.0,0.18336259]
["bitfinex","BTCUSD",1756326533328,0.00014314,112160.0,112150.0,0.25192259]
["bitfinex","BTCUSD",1756326533534,0.00014314,112160.0,112150.0,0.850789]
["bitfinex","BTCUSD",1756326533950,0.00014314,112160.0,112150.0,1.190789]
["bitfinex","BTCUSD",1756326534329,0.00014314,112160.0,112150.0,1.37481987]
["bitfinex","BTCUSD",1756326535018,0.00014314,112160.0,112150.0,1.64181987]
["bitfinex","BTCUSD",1756326535229,0.00323,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756326535452,0.78607567,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756326535453,0.00323,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756326535657,0.18027927,112230.0,112220.0,0.42106135]
["bitfinex","BTCUSD",1756326535860,0.18075659,112230.0,112220.0,0.42106135]
["bitfinex","BTCUSD",1756326536081,0.17822135,112220.0,112210.0,0.4210322]
["bitfinex","BTCUSD",1756326536515,0.18357135,112220.0,112200.0,0.62988576]
["bitfinex","BTCUSD",1756326537104,0.18357135,112220.0,112210.0,0.42095723]
["bitfinex","BTCUSD",1756326537682,0.17822135,112220.0,112210.0,0.42095723]
["bitfinex","BTCUSD",1756326538252,0.17822135,112220.0,112210.0,0.24272]
["bitfinex","BTCUSD",1756326538530,0.17822135,112220.0,112210.0,0.42095723]
["bitfinex","BTCUSD",1756326538761,0.18357135,112220.0,112210.0,0.24272]
["bitfinex","BTCUSD",1756326538898,0.18357135,112220.0,112210.0,0.42095723]
["bitfinex","BTCUSD",1756326539102,0.17823723,112210.0,112200.0,0.17824697]
["bitfinex","BTCUSD",1756326539501,0.18358723,112210.0,112200.0,0.42065311]
["bitfinex","BTCUSD",1756326540313,0.18358723,112210.0,112190.0,0.246829]
["bitfinex","BTCUSD",1756326540314,0.17825311,112200.0,112190.0,0.246829]
["bitfinex","BTCUSD",1756326540539,0.18037311,112200.0,112190.0,0.489109]
["bitfinex","BTCUSD",1756326540759,0.26969925,112210.0,112190.0,0.489109]
["bitfinex","BTCUSD",1756326541038,0.19036241,112220.0,112200.0,0.18048127]
["bitfinex","BTCUSD",1756326541243,0.26968337,112220.0,112210.0,0.2422]
["bitfinex","BTCUSD",1756326541444,0.27503337,112220.0,112210.0,0.42043723]
["bitfinex","BTCUSD",1756326541646,0.00047732,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756326542040,0.00047732,112230.0,112220.0,0.84986552]
["bitfinex","BTCUSD",1756326542259,0.00047732,112230.0,112220.0,1.5030386]
["bitfinex","BTCUSD",1756326542739,0.00047732,112230.0,112220.0,1.7450786]
["bitfinex","BTCUSD",1756326542967,0.00047732,112230.0,112220.0,2.1450786]
["bitfinex","BTCUSD",1756326543203,0.00047732,112230.0,112220.0,1.9030386]
["bitfinex","BTCUSD",1756326543431,0.00047732,112230.0,112220.0,2.18618228]
["bitfinex","BTCUSD",1756326544345,1e-08,112230.0,112220.0,2.19468228]
["bitfinex","BTCUSD",1756326544825,1e-08,112230.0,112220.0,2.19452228]
["bitfinex","BTCUSD",1756326545058,0.0004,112240.0,112230.0,0.32820547]
["bitfinex","BTCUSD",1756326545282,0.0005431,112240.0,112230.0,1.0215339]
["bitfinex","BTCUSD",1756326545512,0.0005431,112240.0,112230.0,1.03232225]
["bitfinex","BTCUSD",1756326545735,0.0005431,112240.0,112230.0,0.27465749]
["bitfinex","BTCUSD",1756326545951,0.0005431,112240.0,112230.0,0.27165749]
["bitfinex","BTCUSD",1756326546171,0.0005431,112240.0,112230.0,1.4521639]
["bitfinex","BTCUSD",1756326546446,0.0005431,112240.0,112230.0,1.63146272]
["bitfinex","BTCUSD",1756326546870,0.0005431,112240.0,112230.0,1.4520839]
["bitfinex","BTCUSD",1756326547329,0.0005431,112240.0,112230.0,0.85114749]
["bitfinex","BTCUSD",1756326547556,0.0026631,112240.0,112230.0,0.41968547]
["bitfinex","BTCUSD",1756326548029,0.18408269,112240.0,112220.0,0.63642503]
["bitfinex","BTCUSD",1756326548245,0.18408269,112240.0,112230.0,0.2414]
["bitfinex","BTCUSD",1756326548472,0.18408269,112240.0,112230.0,0.41960547]
["bitfinex","BTCUSD",1756326548473,0.18085269,112240.0,112230.0,0.41960547]
["bitfinex","BTCUSD",1756326548695,0.18408269,112240.0,112230.0,0.2414]
["bitfinex","BTCUSD",1756326548946,0.0058931,112240.0,112230.0,0.41960547]
["bitfinex","BTCUSD",1756326549172,0.0005431,112240.0,112230.0,0.41960547]
["bitfinex","BTCUSD",1756326549391,0.17873269,112240.0,112230.0,0.41960547]
["bitfinex","BTCUSD",1756326549615,0.18408269,112240.0,112230.0,0.41960547]
["bitfinex","BTCUSD",1756326550671,0.0005431,112240.0,112230.0,0.41960547]
["bitfinex","BTCUSD",1756326551726,0.18085269,112240.0,112230.0,0.41960547]
["bitfinex","BTCUSD",1756326551971,0.18408269,112240.0,112230.0,0.41960547]
["bitfinex","BTCUSD",1756326552217,0.18408269,112240.0,112230.0,0.2414]
["bitfinex","BTCUSD",1756326552962,0.18408269,112240.0,112230.0,0.5084]
["bitfinex","BTCUSD",1756326553228,0.18408269,112240.0,112230.0,0.2414]
["bitfinex","BTCUSD",1756326553500,0.27554471,112240.0,112230.0,0.2414]
["bitfinex","BTCUSD",1756326553936,0.17820547,112230.0,112220.0,0.07706]
["bitfinex","BTCUSD",1756326554155,0.17820547,112230.0,112220.0,0.30936]
["bitfinex","BTCUSD",1756326554156,0.27709129,112230.0,112220.0,0.30936]
["bitfinex","BTCUSD",1756326554409,0.27501749,112230.0,112220.0,0.30936]
["bitfinex","BTCUSD",1756326554859,0.17873269,112240.0,112220.0,0.48957135]
["bitfinex","BTCUSD",1756326555081,0.27019471,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756326555313,0.17873269,112240.0,112230.0,0.18043303]
["bitfinex","BTCUSD",1756326555964,0.0005431,112240.0,112230.0,0.18043303]
["bitfinex","BTCUSD",1756326556403,0.17873269,112240.0,112230.0,0.18043303]
["bitfinex","BTCUSD",1756326556914,0.0005431,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756326557134,0.0005431,112240.0,112230.0,0.18043303]
["bitfinex","BTCUSD",1756326558440,0.0005431,112240.0,112230.0,0.18047303]
["bitfinex","BTCUSD",1756326559321,0.0005431,112240.0,112230.0,0.18262303]
["bitfinex","BTCUSD",1756326559568,0.0005431,112240.0,112230.0,0.18039547]
["bitfinex","BTCUSD",1756326559789,0.0005431,112240.0,112230.0,0.61238007]
["bitfinex","BTCUSD",1756326560009,0.0005431,112240.0,112230.0,0.8840101]
["bitfinex","BTCUSD",1756326560225,0.0005431,112240.0,112230.0,1.24247212]
["bitfinex","BTCUSD",1756326560684,0.0005431,112240.0,112230.0,1.33641094]
["bitfinex","BTCUSD",1756326561357,0.0005431,112240.0,112230.0,1.33441094]
["bitfinex","BTCUSD",1756326562086,0.0005431,112240.0,112230.0,1.57429094]
["bitfinex","BTCUSD",1756326562342,0.0005431,112240.0,112230.0,1.97629094]
["bitfinex","BTCUSD",1756326562563,0.0004,112260.0,112250.0,1.14505831]
["bitfinex","BTCUSD",1756326562787,0.0004,112260.0,112250.0,2.00116375]
["bitfinex","BTCUSD",1756326563003,0.0004,112260.0,112250.0,1.57952915]
["bitfinex","BTCUSD",1756326563215,0.0004,112260.0,112250.0,1.73972915]
["bitfinex","BTCUSD",1756326563873,0.0004,112260.0,112250.0,1.15256455]
["bitfinex","BTCUSD",1756326564096,0.0004,112260.0,112250.0,1.57944915]
["bitfinex","BTCUSD",1756326564346,0.0004,112260.0,112250.0,1.15256455]
["bitfinex","BTCUSD",1756326564568,0.0004,112260.0,112250.0,1.57944915]
["bitfinex","BTCUSD",1756326564791,0.4268846,112320.0,112290.0,0.178096]
["bitfinex","BTCUSD",1756326565013,0.4268846,112320.0,112300.0,0.75765406]
["bitfinex","BTCUSD",1756326565014,0.27798697,112320.0,112300.0,0.75765406]
["bitfinex","BTCUSD",1756326565235,0.27798697,112320.0,112310.0,0.41759853]
["bitfinex","BTCUSD",1756326565454,0.28003697,112320.0,112310.0,0.23952]
["bitfinex","BTCUSD",1756326565977,0.17807853,112310.0,112300.0,0.57952]
["bitfinex","BTCUSD",1756326566197,0.18843387,112310.0,112300.0,0.57952]
["bitfinex","BTCUSD",1756326566911,0.01330534,112310.0,112300.0,0.41761439]
["bitfinex","BTCUSD",1756326567134,0.01330534,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756326567135,0.18843387,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756326567355,0.19138387,112310.0,112300.0,0.23924]
["bitfinex","BTCUSD",1756326567574,0.17809439,112300.0,112290.0,0.40852]
["bitfinex","BTCUSD",1756326567803,0.19139973,112300.0,112290.0,0.82587025]
["bitfinex","BTCUSD",1756326568013,0.19139973,112300.0,112290.0,0.82583025]
["bitfinex","BTCUSD",1756326568255,0.19139973,112300.0,112290.0,0.40852]
["bitfinex","BTCUSD",1756326568256,0.18844973,112300.0,112290.0,0.40852]
["bitfinex","BTCUSD",1756326568473,0.19139973,112300.0,112290.0,0.82579025]
["bitfinex","BTCUSD",1756326568684,0.00830534,112300.0,112290.0,0.82579025]
["bitfinex","BTCUSD",1756326568908,0.19139973,112300.0,112290.0,0.07052]
["bitfinex","BTCUSD",1756326569125,0.19139973,112300.0,112290.0,0.30964]
["bitfinex","BTCUSD",1756326569340,0.19139973,112300.0,112290.0,0.30956]
["bitfinex","BTCUSD",1756326570060,0.19139973,112300.0,112290.0,0.30756]
["bitfinex","BTCUSD",1756326570484,0.19139322,112300.0,112290.0,0.30756]
["bitfinex","BTCUSD",1756326570712,0.18844322,112300.0,112290.0,0.30756]
["bitfinex","BTCUSD",1756326570930,0.19139322,112300.0,112290.0,0.30756]
["bitfinex","BTCUSD",1756326571145,0.19139322,112300.0,112290.0,0.48867025]
["bitfinex","BTCUSD",1756326571361,0.28285524,112300.0,112290.0,0.30732]
["bitfinex","BTCUSD",1756326571808,0.28285524,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756326572029,0.70973984,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756326572251,0.28285524,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756326572465,0.70973984,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756326572678,0.01034883,112300.0,112290.0,0.18233662]
["bitfinex","BTCUSD",1756326572887,0.00829883,112300.0,112290.0,0.60914485]
["bitfinex","BTCUSD",1756326573095,0.00829883,112300.0,112290.0,0.18536025]
["bitfinex","BTCUSD",1756326573812,0.00829883,112300.0,112290.0,0.61224485]
["bitfinex","BTCUSD",1756326574003,0.00829883,112300.0,112290.0,0.18011025]
["bitfinex","BTCUSD",1756326574004,0.18844322,112300.0,112290.0,0.18011025]
["bitfinex","BTCUSD",1756326574421,0.00829883,112300.0,112290.0,0.18226025]
["bitfinex","BTCUSD",1756326574638,0.00829883,112300.0,112290.0,0.18536025]
["bitfinex","BTCUSD",1756326574846,0.18639322,112300.0,112290.0,0.18226025]
["bitfinex","BTCUSD",1756326575050,0.00829883,112300.0,112290.0,0.18226025]
["bitfinex","BTCUSD",1756326575272,0.00829883,112300.0,112290.0,0.61224485]
["bitfinex","BTCUSD",1756326575477,0.000143,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756326575684,0.18650384,112320.0,112310.0,0.41858451]
["bitfinex","BTCUSD",1756326575932,0.00844117,112320.0,112310.0,0.41635853]
["bitfinex","BTCUSD",1756326576150,0.00844117,112320.0,112310.0,0.84539313]
["bitfinex","BTCUSD",1756326576368,0.00844117,112320.0,112310.0,0.84849313]
["bitfinex","BTCUSD",1756326576571,0.00844117,112320.0,112310.0,1.04849313]
["bitfinex","BTCUSD",1756326576780,0.000143,112320.0,112310.0,0.62160853]
["bitfinex","BTCUSD",1756326576991,0.000143,112320.0,112310.0,1.04849313]
["bitfinex","BTCUSD",1756326577268,0.000143,112320.0,112310.0,1.08775832]
["bitfinex","BTCUSD",1756326577479,0.000143,112320.0,112310.0,0.84947832]
["bitfinex","BTCUSD",1756326577677,0.000143,112320.0,112310.0,1.08763832]
["bitfinex","BTCUSD",1756326578311,0.000143,112320.0,112310.0,1.08963832]
["bitfinex","BTCUSD",1756326578525,0.000143,112320.0,112310.0,1.08763832]
["bitfinex","BTCUSD",1756326578767,0.000143,112320.0,112310.0,0.66075372]
["bitfinex","BTCUSD",1756326578970,0.000143,112320.0,112310.0,1.18210034]
["bitfinex","BTCUSD",1756326581143,0.000143,112320.0,112310.0,0.94394034]
["bitfinex","BTCUSD",1756326581346,0.000143,112320.0,112310.0,1.18174034]
["bitfinex","BTCUSD",1756326581765,0.000143,112320.0,112310.0,0.94394034]
["bitfinex","BTCUSD",1756326581975,0.000143,112320.0,112310.0,1.17844034]
["bitfinex","BTCUSD",1756326582184,0.000143,112320.0,112310.0,1.18154034]
["bitfinex","BTCUSD",1756326582660,0.002193,112320.0,112310.0,0.45774372]
["bitfinex","BTCUSD",1756326582873,0.000143,112320.0,112310.0,0.45774372]
["bitfinex","BTCUSD",1756326583094,0.002193,112320.0,112310.0,0.45774372]
["bitfinex","BTCUSD",1756326583526,0.000143,112320.0,112310.0,0.45989372]
["bitfinex","BTCUSD",1756326583745,0.18025567,112320.0,112310.0,0.22034372]
["bitfinex","BTCUSD",1756326583959,0.000143,112320.0,112310.0,0.80287372]
["bitfinex","BTCUSD",1756326584180,0.000143,112320.0,112310.0,0.82081254]
["bitfinex","BTCUSD",1756326584391,0.000143,112320.0,112310.0,1.24769714]
["bitfinex","BTCUSD",1756326584602,0.000143,112320.0,112310.0,0.82281254]
["bitfinex","BTCUSD",1756326584811,0.000143,112320.0,112310.0,1.24969714]
["bitfinex","BTCUSD",1756326585003,0.000143,112320.0,112310.0,0.82281254]
["bitfinex","BTCUSD",1756326585267,0.000143,112320.0,112310.0,1.24969714]
["bitfinex","BTCUSD",1756326585901,0.000143,112320.0,112310.0,1.44769714]
["bitfinex","BTCUSD",1756326586545,0.000143,112320.0,112310.0,0.56259372]
["bitfinex","BTCUSD",1756326586763,0.000143,112320.0,112310.0,1.22631832]
["bitfinex","BTCUSD",1756326587382,0.000143,112320.0,112310.0,0.79943372]
["bitfinex","BTCUSD",1756326587594,0.000143,112320.0,112310.0,1.22931832]
["bitfinex","BTCUSD",1756326587812,0.000143,112320.0,112310.0,1.22631832]
["bitfinex","BTCUSD",1756326588012,0.000143,112320.0,112310.0,1.22333832]
["bitfinex","BTCUSD",1756326588216,0.000143,112320.0,112310.0,1.22633832]
["bitfinex","BTCUSD",1756326589054,0.000143,112320.0,112310.0,0.79913372]
["bitfinex","BTCUSD",1756326589891,0.001143,112320.0,112310.0,0.80513372]
["bitfinex","BTCUSD",1756326590106,0.001143,112320.0,112310.0,1.23499832]
["bitfinex","BTCUSD",1756326590326,0.00945357,112320.0,112310.0,1.23201832]
["bitfinex","BTCUSD",1756326590554,0.01450357,112320.0,112310.0,0.80282372]
["bitfinex","BTCUSD",1756326590971,0.01154357,112320.0,112310.0,0.80282372]
["bitfinex","BTCUSD",1756326591188,0.01450357,112320.0,112310.0,0.46282372]
["bitfinex","BTCUSD",1756326591419,0.19256624,112320.0,112310.0,0.72978372]
["bitfinex","BTCUSD",1756326591632,0.01450357,112320.0,112310.0,0.72978372]
["bitfinex","BTCUSD",1756326591843,0.19256624,112320.0,112310.0,0.72978372]
["bitfinex","BTCUSD",1756326592266,0.01450357,112320.0,112310.0,0.72978372]
["bitfinex","BTCUSD",1756326592543,0.19256624,112320.0,112310.0,0.72978372]
["bitfinex","BTCUSD",1756326592966,0.28403261,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1756326593180,0.71091721,112320.0,112310.0,0.24516]
["bitfinex","BTCUSD",1756326593393,0.72755521,112320.0,112310.0,0.24516]
["bitfinex","BTCUSD",1756326593606,0.72755681,112320.0,112310.0,0.24516]
["bitfinex","BTCUSD",1756326593821,0.72755681,112320.0,112310.0,0.24508]
["bitfinex","BTCUSD",1756326594032,0.72655681,112320.0,112310.0,0.003]
["bitfinex","BTCUSD",1756326594460,0.17807853,112310.0,112300.0,0.41417439]
["bitfinex","BTCUSD",1756326594669,0.2778586,112310.0,112300.0,0.23608]
["bitfinex","BTCUSD",1756326594876,0.2799486,112310.0,112300.0,0.41417439]
["bitfinex","BTCUSD",1756326595100,0.17809439,112300.0,112290.0,0.18701459]
["bitfinex","BTCUSD",1756326595304,0.17809439,112300.0,112290.0,0.42293459]
["bitfinex","BTCUSD",1756326595305,0.19057624,112300.0,112290.0,0.42293459]
["bitfinex","BTCUSD",1756326595523,0.19146244,112300.0,112290.0,0.41402908]
["bitfinex","BTCUSD",1756326595707,0.18850244,112300.0,112290.0,0.41402908]
["bitfinex","BTCUSD",1756326595852,0.19146244,112300.0,112290.0,0.41402908]
["bitfinex","BTCUSD",1756326596694,0.19146497,112300.0,112290.0,0.41402908]
["bitfinex","BTCUSD",1756326596902,0.18950497,112300.0,112290.0,0.42002908]
["bitfinex","BTCUSD",1756326597079,0.01141058,112300.0,112290.0,0.42002908]
["bitfinex","BTCUSD",1756326597265,0.19157877,112300.0,112290.0,0.42002908]
["bitfinex","BTCUSD",1756326597473,0.18950497,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1756326597679,0.19246497,112300.0,112290.0,0.42171025]
["bitfinex","BTCUSD",1756326597895,0.19246497,112300.0,112290.0,0.2436]
["bitfinex","BTCUSD",1756326598105,0.28392699,112300.0,112290.0,0.008]
["bitfinex","BTCUSD",1756326598319,0.71081159,112300.0,112290.0,0.008]
["bitfinex","BTCUSD",1756326598763,1.75075795,112300.0,112290.0,0.008]
["bitfinex","BTCUSD",1756326598966,1.7699294,112300.0,112290.0,0.00502]
["bitfinex","BTCUSD",1756326599399,1.7699294,112300.0,112290.0,0.00302]
["bitfinex","BTCUSD",1756326599609,0.17815784,112260.0,112250.0,0.45453166]
["bitfinex","BTCUSD",1756326599836,0.18022784,112260.0,112250.0,0.27635993]
["bitfinex","BTCUSD",1756326600116,0.17817371,112250.0,112240.0,0.30384]
["bitfinex","BTCUSD",1756326600345,0.17818959,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326600559,1.06146921,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326600786,1.08564124,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326601010,1.10658006,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326601229,1.39483589,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326601443,1.33044067,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326601656,1.12108911,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326601896,1.34170006,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326602103,1.32176124,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326602312,1.29325821,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326602564,0.84682161,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326602980,0.61565161,112240.0,112230.0,0.00505]
["bitfinex","BTCUSD",1756326603211,0.09746202,112240.0,112230.0,0.2568855]
["bitfinex","BTCUSD",1756326603440,0.27979541,112240.0,112230.0,0.00204]
["bitfinex","BTCUSD",1756326603670,0.94251621,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326603959,1.04755621,112240.0,112230.0,4e-05]
["bitfinex","BTCUSD",1756326604212,0.61065161,112240.0,112230.0,0.00504]
["bitfinex","BTCUSD",1756326604453,0.27165161,112240.0,112230.0,0.18527547]
["bitfinex","BTCUSD",1756326604679,0.001,112240.0,112230.0,0.2598855]
["bitfinex","BTCUSD",1756326604912,0.003,112240.0,112230.0,0.2598855]
["bitfinex","BTCUSD",1756326605165,0.18326339,112240.0,112230.0,0.00504]
["bitfinex","BTCUSD",1756326605386,0.69960621,112240.0,112230.0,0.00504]
["bitfinex","BTCUSD",1756326605626,0.93731621,112240.0,112230.0,0.00604]
["bitfinex","BTCUSD",1756326605853,0.93731621,112240.0,112230.0,0.00104]
["bitfinex","BTCUSD",1756326605854,0.93332621,112240.0,112230.0,0.00104]
["bitfinex","BTCUSD",1756326606086,0.70155621,112240.0,112230.0,0.00204]
["bitfinex","BTCUSD",1756326606314,0.50644161,112240.0,112230.0,0.00204]
["bitfinex","BTCUSD",1756326606569,0.93332621,112240.0,112230.0,0.00104]
["bitfinex","BTCUSD",1756326606795,0.93324621,112240.0,112230.0,0.00104]
["bitfinex","BTCUSD",1756326607055,0.50732161,112240.0,112230.0,0.00404]
["bitfinex","BTCUSD",1756326607286,0.27065161,112240.0,112230.0,0.00404]
["bitfinex","BTCUSD",1756326607512,0.69961621,112240.0,112230.0,0.00404]
["bitfinex","BTCUSD",1756326607742,0.27065161,112240.0,112230.0,0.00404]
["bitfinex","BTCUSD",1756326607979,0.09246202,112240.0,112230.0,0.18725547]
["bitfinex","BTCUSD",1756326608204,0.09246202,112240.0,112230.0,0.6857701]
["bitfinex","BTCUSD",1756326608205,0.001,112240.0,112230.0,0.6857701]
["bitfinex","BTCUSD",1756326608912,0.17812722,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326609149,0.61180604,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326609375,0.09160502,112280.0,112270.0,0.00501]
["bitfinex","BTCUSD",1756326609603,0.000143,112280.0,112270.0,0.84662334]
["bitfinex","BTCUSD",1756326609815,0.000143,112280.0,112270.0,0.84439657]
["bitfinex","BTCUSD",1756326610250,0.000143,112280.0,112270.0,0.41739197]
["bitfinex","BTCUSD",1756326610702,0.27182113,112280.0,112260.0,0.17815087]
["bitfinex","BTCUSD",1756326610916,0.27863743,112280.0,112250.0,0.26409856]
["bitfinex","BTCUSD",1756326611134,0.27963743,112280.0,112270.0,0.005]
["bitfinex","BTCUSD",1756326611346,0.28172743,112280.0,112270.0,0.005]
["bitfinex","BTCUSD",1756326611618,0.27963743,112280.0,112270.0,0.008]
["bitfinex","BTCUSD",1756326611821,0.27863743,112280.0,112270.0,0.00501]
["bitfinex","BTCUSD",1756326612040,0.27863743,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326612274,0.001143,112280.0,112270.0,0.61003657]
["bitfinex","BTCUSD",1756326612691,0.001143,112280.0,112270.0,0.84399657]
["bitfinex","BTCUSD",1756326612925,0.001143,112280.0,112270.0,0.41703197]
["bitfinex","BTCUSD",1756326613156,0.001143,112280.0,112270.0,1.04391657]
["bitfinex","BTCUSD",1756326613365,0.001143,112280.0,112270.0,0.81003657]
["bitfinex","BTCUSD",1756326613581,0.002143,112280.0,112270.0,1.47529859]
["bitfinex","BTCUSD",1756326613794,0.001143,112280.0,112270.0,1.49623741]
["bitfinex","BTCUSD",1756326614037,0.000143,112280.0,112270.0,1.49623741]
["bitfinex","BTCUSD",1756326614284,0.001143,112280.0,112270.0,1.50223741]
["bitfinex","BTCUSD",1756326614514,0.0175,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756326614729,0.01754767,112330.0,112320.0,0.60995727]
["bitfinex","BTCUSD",1756326615173,0.19559449,112330.0,112320.0,0.41567267]
["bitfinex","BTCUSD",1756326615416,0.01754767,112330.0,112320.0,0.41567267]
["bitfinex","BTCUSD",1756326616057,0.01754767,112330.0,112320.0,1.30412684]
["bitfinex","BTCUSD",1756326616716,0.01754767,112330.0,112320.0,1.31012684]
["bitfinex","BTCUSD",1756326616717,0.01854767,112330.0,112320.0,1.31012684]
["bitfinex","BTCUSD",1756326616947,0.01854767,112330.0,112320.0,1.07407351]
["bitfinex","BTCUSD",1756326617172,0.01754767,112330.0,112320.0,1.66506566]
["bitfinex","BTCUSD",1756326617398,0.01754767,112330.0,112320.0,2.06506566]
["bitfinex","BTCUSD",1756326617624,0.01854767,112330.0,112320.0,1.24447351]
["bitfinex","BTCUSD",1756326617836,0.01854767,112330.0,112320.0,1.83946566]
["bitfinex","BTCUSD",1756326618076,0.01754767,112330.0,112320.0,1.46771351]
["bitfinex","BTCUSD",1756326618284,0.01754767,112330.0,112320.0,1.84546566]
["bitfinex","BTCUSD",1756326618509,0.01854767,112330.0,112320.0,1.05569469]
["bitfinex","BTCUSD",1756326618948,0.01854767,112330.0,112320.0,0.42518267]
["bitfinex","BTCUSD",1756326619204,0.01854767,112330.0,112320.0,1.02119482]
["bitfinex","BTCUSD",1756326619401,0.01754767,112330.0,112320.0,1.46459566]
["bitfinex","BTCUSD",1756326619618,0.01754767,112330.0,112320.0,1.46859566]
["bitfinex","BTCUSD",1756326619848,0.01854767,112330.0,112320.0,0.87960351]
["bitfinex","BTCUSD",1756326620075,0.01854767,112330.0,112320.0,1.24347566]
["bitfinex","BTCUSD",1756326620297,0.01754767,112330.0,112320.0,1.46839566]
["bitfinex","BTCUSD",1756326620558,0.01754767,112330.0,112320.0,1.66839566]
["bitfinex","BTCUSD",1756326620760,0.01754767,112330.0,112320.0,0.75394267]
["bitfinex","BTCUSD",1756326620979,0.20158449,112330.0,112320.0,0.012]
["bitfinex","BTCUSD",1756326621200,0.20158449,112330.0,112320.0,0.24088]
["bitfinex","BTCUSD",1756326621427,0.17806267,112320.0,112310.0,0.51807692]
["bitfinex","BTCUSD",1756326621671,0.18007267,112320.0,112310.0,0.23276]
["bitfinex","BTCUSD",1756326621912,0.19857449,112330.0,112310.0,0.41083853]
["bitfinex","BTCUSD",1756326622130,0.19559449,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756326622340,0.19559449,112330.0,112320.0,0.18629845]
["bitfinex","BTCUSD",1756326622559,0.19559449,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756326622766,0.19559449,112330.0,112320.0,0.00222578]
["bitfinex","BTCUSD",1756326622985,0.19760449,112330.0,112320.0,0.2326]
["bitfinex","BTCUSD",1756326623248,0.01754767,112330.0,112320.0,0.41568267]
["bitfinex","BTCUSD",1756326623464,0.01854767,112330.0,112320.0,0.51514469]
["bitfinex","BTCUSD",1756326623677,0.01854767,112330.0,112320.0,1.11213684]
["bitfinex","BTCUSD",1756326623890,0.01754767,112330.0,112320.0,0.41560267]
["bitfinex","BTCUSD",1756326624330,0.19659449,112330.0,112320.0,0.18506267]
["bitfinex","BTCUSD",1756326624535,0.19860449,112330.0,112320.0,0.42154267]
["bitfinex","BTCUSD",1756326624755,0.01754767,112330.0,112320.0,0.41454267]
["bitfinex","BTCUSD",1756326624963,0.01754767,112330.0,112320.0,0.42254267]
["bitfinex","BTCUSD",1756326625169,0.01854767,112330.0,112320.0,0.42756267]
["bitfinex","BTCUSD",1756326625375,0.01854767,112330.0,112320.0,0.42356267]
["bitfinex","BTCUSD",1756326625684,0.01854767,112330.0,112320.0,0.42055267]
["bitfinex","BTCUSD",1756326625905,0.01854767,112330.0,112320.0,0.42255267]
["bitfinex","BTCUSD",1756326626131,0.19659449,112330.0,112320.0,0.42026267]
["bitfinex","BTCUSD",1756326626346,0.19760449,112330.0,112320.0,0.41226267]
["bitfinex","BTCUSD",1756326626818,0.01854767,112330.0,112320.0,0.68726267]
["bitfinex","BTCUSD",1756326627070,0.19659449,112330.0,112320.0,0.68726267]
["bitfinex","BTCUSD",1756326627303,0.00201,112330.0,112320.0,0.5092]
["bitfinex","BTCUSD",1756326627525,0.18005682,112330.0,112320.0,0.5092]
["bitfinex","BTCUSD",1756326627748,0.17804682,112330.0,112320.0,0.5072]
["bitfinex","BTCUSD",1756326627967,0.17803097,112340.0,112320.0,0.5072]
["bitfinex","BTCUSD",1756326628198,0.17804682,112330.0,112320.0,0.5102]
["bitfinex","BTCUSD",1756326628435,0.87149099,112330.0,112320.0,0.008]
["bitfinex","BTCUSD",1756326628655,1.44341099,112330.0,112320.0,0.01]
["bitfinex","BTCUSD",1756326628872,1.21149099,112330.0,112320.0,0.01]
["bitfinex","BTCUSD",1756326629532,0.17811025,112290.0,112280.0,0.06848]
["bitfinex","BTCUSD",1756326629742,0.17811025,112290.0,112280.0,0.47841378]
["bitfinex","BTCUSD",1756326629966,0.17810665,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756326630182,0.17811025,112290.0,112280.0,0.47841378]
["bitfinex","BTCUSD",1756326630399,0.18108665,112300.0,112280.0,0.47841378]
["bitfinex","BTCUSD",1756326630606,0.17810665,112300.0,112280.0,0.47841378]
["bitfinex","BTCUSD",1756326630863,0.17811025,112290.0,112280.0,0.47841378]
["bitfinex","BTCUSD",1756326631085,0.17811025,112290.0,112280.0,0.30028767]
["bitfinex","BTCUSD",1756326631302,0.18112025,112290.0,112280.0,0.24080767]
["bitfinex","BTCUSD",1756326631721,0.18410025,112290.0,112280.0,0.00904767]
["bitfinex","BTCUSD",1756326631931,0.87255442,112290.0,112280.0,0.01004767]
["bitfinex","BTCUSD",1756326632145,0.87255442,112290.0,112280.0,0.00904767]
["bitfinex","BTCUSD",1756326632366,0.27556227,112290.0,112280.0,0.00904767]
["bitfinex","BTCUSD",1756326632580,0.27556227,112290.0,112280.0,0.01104767]
["bitfinex","BTCUSD",1756326633256,1.44403442,112290.0,112280.0,0.01104767]
["bitfinex","BTCUSD",1756326633536,1.63316625,112290.0,112280.0,0.01104767]
["bitfinex","BTCUSD",1756326633761,0.17818959,112240.0,112230.0,0.07167003]
["bitfinex","BTCUSD",1756326633983,1.20871756,112240.0,112230.0,0.000183]
["bitfinex","BTCUSD",1756326634230,1.21163376,112240.0,112230.0,0.000183]
["bitfinex","BTCUSD",1756326634865,0.84584161,112240.0,112230.0,0.000183]
["bitfinex","BTCUSD",1756326635079,1.21163376,112240.0,112230.0,0.000183]
["bitfinex","BTCUSD",1756326635294,0.61464161,112240.0,112230.0,0.000183]
["bitfinex","BTCUSD",1756326635507,0.84576161,112240.0,112230.0,0.000183]
["bitfinex","BTCUSD",1756326635723,1.44275376,112240.0,112230.0,0.000183]
["bitfinex","BTCUSD",1756326635934,1.44275376,112240.0,112230.0,0.002183]
["bitfinex","BTCUSD",1756326636367,1.44267376,112240.0,112230.0,0.002183]
["bitfinex","BTCUSD",1756326636583,0.61564161,112240.0,112230.0,0.002183]
["bitfinex","BTCUSD",1756326637004,0.84660161,112240.0,112230.0,0.002183]
["bitfinex","BTCUSD",1756326637239,1.44359376,112240.0,112230.0,0.002183]
["bitfinex","BTCUSD",1756326637461,1.46453258,112240.0,112230.0,0.002183]
["bitfinex","BTCUSD",1756326637683,1.46453258,112240.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756326637684,0.17823723,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756326637900,1.2772452,112210.0,112200.0,0.00051732]
["bitfinex","BTCUSD",1756326638110,0.91396925,112210.0,112200.0,0.00051732]
["bitfinex","BTCUSD",1756326638342,0.68018925,112210.0,112200.0,0.00051732]
["bitfinex","BTCUSD",1756326638623,0.91098925,112210.0,112200.0,0.00051732]
["bitfinex","BTCUSD",1756326638850,0.68018925,112210.0,112200.0,0.00051732]
["bitfinex","BTCUSD",1756326639052,0.90893925,112210.0,112200.0,0.00051732]
["bitfinex","BTCUSD",1756326639273,0.90893925,112210.0,112200.0,0.00252732]
["bitfinex","BTCUSD",1756326639274,0.27269925,112210.0,112200.0,0.00252732]
["bitfinex","BTCUSD",1756326639703,0.18123723,112210.0,112200.0,0.18300859]
["bitfinex","BTCUSD",1756326639910,0.003,112210.0,112200.0,0.18379043]
["bitfinex","BTCUSD",1756326640134,0.0050738,112210.0,112200.0,0.18379043]
["bitfinex","BTCUSD",1756326640355,0.0050738,112210.0,112200.0,0.98278258]
["bitfinex","BTCUSD",1756326640356,0.004,112210.0,112200.0,0.98278258]
["bitfinex","BTCUSD",1756326640584,0.004,112210.0,112200.0,1.43518342]
["bitfinex","BTCUSD",1756326640832,0.004,112210.0,112200.0,1.43318342]
["bitfinex","BTCUSD",1756326640833,0.003,112210.0,112200.0,1.43318342]
["bitfinex","BTCUSD",1756326641056,0.003,112210.0,112200.0,0.83619127]
["bitfinex","BTCUSD",1756326641265,0.004,112210.0,112200.0,1.04773245]
["bitfinex","BTCUSD",1756326641512,0.001,112210.0,112200.0,1.66566342]
["bitfinex","BTCUSD",1756326641770,0.001,112210.0,112200.0,1.66666342]
["bitfinex","BTCUSD",1756326641998,0.17817188,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756326642223,0.09146202,112260.0,112250.0,0.18118371]
["bitfinex","BTCUSD",1756326642445,0.09146202,112260.0,112230.0,0.0075]
["bitfinex","BTCUSD",1756326642446,0.17818959,112240.0,112230.0,0.0075]
["bitfinex","BTCUSD",1756326642678,0.18026339,112240.0,112230.0,0.0065]
["bitfinex","BTCUSD",1756326643108,0.18026339,112240.0,112230.0,0.0055]
["bitfinex","BTCUSD",1756326643531,0.0020738,112240.0,112230.0,0.18370547]
["bitfinex","BTCUSD",1756326643747,0.18024751,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756326643957,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756326644174,0.17818959,112240.0,112230.0,0.41382547]
["bitfinex","BTCUSD",1756326644378,0.001,112240.0,112230.0,0.41884547]
["bitfinex","BTCUSD",1756326644602,0.001,112240.0,112230.0,1.46823846]
["bitfinex","BTCUSD",1756326644830,0.002,112240.0,112230.0,1.47323846]
["bitfinex","BTCUSD",1756326645038,0.001,112240.0,112230.0,1.46823846]
["bitfinex","BTCUSD",1756326645243,0.001,112240.0,112230.0,1.07124631]
["bitfinex","BTCUSD",1756326645452,0.001,112240.0,112230.0,1.66823846]
["bitfinex","BTCUSD",1756326645673,0.002,112240.0,112230.0,0.96168547]
["bitfinex","BTCUSD",1756326645907,0.002,112240.0,112230.0,0.72871547]
["bitfinex","BTCUSD",1756326646177,0.17817875,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756326646384,0.001,112250.0,112240.0,0.18118959]
["bitfinex","BTCUSD",1756326646589,0.001,112250.0,112240.0,0.18232959]
["bitfinex","BTCUSD",1756326646807,0.001,112250.0,112240.0,0.18539959]
["bitfinex","BTCUSD",1756326647018,0.17815873,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756326647233,0.2498871,112280.0,112260.0,0.17715784]
["bitfinex","BTCUSD",1756326647436,0.17815784,112260.0,112250.0,0.40797371]
["bitfinex","BTCUSD",1756326647652,0.17815784,112260.0,112240.0,0.41290759]
["bitfinex","BTCUSD",1756326647653,0.27476986,112260.0,112240.0,0.41290759]
["bitfinex","BTCUSD",1756326647870,0.17817371,112250.0,112240.0,0.40790759]
["bitfinex","BTCUSD",1756326648077,0.09146202,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756326648292,0.27159986,112260.0,112240.0,0.40790759]
["bitfinex","BTCUSD",1756326648500,0.17817371,112250.0,112240.0,0.40790759]
["bitfinex","BTCUSD",1756326648744,0.17814215,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756326648964,0.09146202,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326649179,0.00014281,112280.0,112270.0,0.17614197]
["bitfinex","BTCUSD",1756326649394,0.27180474,112280.0,112270.0,0.17614197]
["bitfinex","BTCUSD",1756326649601,0.00014281,112280.0,112270.0,0.18050874]
["bitfinex","BTCUSD",1756326649835,0.18034272,112280.0,112260.0,0.22952]
["bitfinex","BTCUSD",1756326650055,0.17914197,112270.0,112250.0,0.39315239]
["bitfinex","BTCUSD",1756326650275,0.17914197,112270.0,112250.0,0.39008239]
["bitfinex","BTCUSD",1756326650481,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756326650708,0.17815784,112260.0,112250.0,0.40753371]
["bitfinex","BTCUSD",1756326650937,0.09146202,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326651167,0.17926892,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326651418,0.27073094,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1756326651627,0.27073094,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326652034,0.17814197,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756326652237,0.27171094,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326652474,0.001,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326652894,0.17815784,112260.0,112250.0,0.43215]
["bitfinex","BTCUSD",1756326653106,0.17815784,112260.0,112250.0,0.18031371]
["bitfinex","BTCUSD",1756326653537,0.17815784,112260.0,112250.0,0.40717371]
["bitfinex","BTCUSD",1756326653998,0.17814197,112270.0,112250.0,0.41317371]
["bitfinex","BTCUSD",1756326654201,0.17815784,112260.0,112250.0,0.41317371]
["bitfinex","BTCUSD",1756326654417,0.18013784,112260.0,112250.0,0.006]
["bitfinex","BTCUSD",1756326654687,0.27476986,112260.0,112250.0,0.006]
["bitfinex","BTCUSD",1756326655345,0.09344202,112260.0,112250.0,0.18617371]
["bitfinex","BTCUSD",1756326655549,0.27367366,112260.0,112250.0,0.18617371]
["bitfinex","BTCUSD",1756326655931,0.26961986,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1756326656065,0.09146202,112260.0,112250.0,0.18017371]
["bitfinex","BTCUSD",1756326656265,0.26961986,112260.0,112250.0,0.18617371]
["bitfinex","BTCUSD",1756326656704,0.09146202,112260.0,112250.0,0.18231371]
["bitfinex","BTCUSD",1756326656962,0.52717522,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326657171,0.26960399,112270.0,112260.0,0.40587784]
["bitfinex","BTCUSD",1756326657593,0.26960399,112270.0,112260.0,0.40687784]
["bitfinex","BTCUSD",1756326658008,0.17815784,112260.0,112250.0,0.18717371]
["bitfinex","BTCUSD",1756326658394,0.17815784,112260.0,112250.0,0.41369371]
["bitfinex","BTCUSD",1756326658617,0.26960399,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1756326659046,0.00014281,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326659260,0.00114281,112280.0,112270.0,0.41389874]
["bitfinex","BTCUSD",1756326659382,0.00114281,112280.0,112270.0,0.41167197]
["bitfinex","BTCUSD",1756326659599,0.00014281,112280.0,112270.0,0.41067197]
["bitfinex","BTCUSD",1756326659963,0.00014281,112280.0,112270.0,0.40967197]
["bitfinex","BTCUSD",1756326660295,0.18024892,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326660498,0.17826892,112280.0,112270.0,0.40638197]
["bitfinex","BTCUSD",1756326660700,0.17926892,112280.0,112270.0,0.41338197]
["bitfinex","BTCUSD",1756326661138,0.18224892,112280.0,112270.0,0.41338197]
["bitfinex","BTCUSD",1756326661375,0.00214281,112280.0,112270.0,1.01558412]
["bitfinex","BTCUSD",1756326661539,0.17812054,112330.0,112270.0,1.46798496]
["bitfinex","BTCUSD",1756326661746,0.09146202,112320.0,112310.0,0.17806434]
["bitfinex","BTCUSD",1756326661918,0.17806267,112320.0,112310.0,0.2301]
["bitfinex","BTCUSD",1756326662122,0.26965184,112330.0,112310.0,0.40817853]
["bitfinex","BTCUSD",1756326662327,0.09989287,112330.0,112320.0,0.17706267]
["bitfinex","BTCUSD",1756326662533,0.000143,112330.0,112320.0,0.17920267]
["bitfinex","BTCUSD",1756326663150,0.000143,112330.0,112320.0,0.77926482]
["bitfinex","BTCUSD",1756326663359,0.000143,112330.0,112320.0,1.38774482]
["bitfinex","BTCUSD",1756326663764,0.000143,112330.0,112320.0,0.79075267]
["bitfinex","BTCUSD",1756326663981,0.000143,112330.0,112320.0,1.39174482]
["bitfinex","BTCUSD",1756326664562,0.000143,112330.0,112320.0,1.73182566]
["bitfinex","BTCUSD",1756326664998,0.000143,112330.0,112320.0,1.73282566]
["bitfinex","BTCUSD",1756326665254,0.000143,112330.0,112320.0,1.72882566]
["bitfinex","BTCUSD",1756326665456,0.000143,112330.0,112320.0,1.72782566]
["bitfinex","BTCUSD",1756326665670,0.000143,112330.0,112320.0,1.7773516]
["bitfinex","BTCUSD",1756326665871,0.000143,112330.0,112320.0,2.1773516]
["bitfinex","BTCUSD",1756326666072,0.000143,112330.0,112320.0,2.1772716]
["bitfinex","BTCUSD",1756326666290,0.000143,112330.0,112320.0,1.9498716]
["bitfinex","BTCUSD",1756326666498,0.000143,112330.0,112320.0,2.1772716]
["bitfinex","BTCUSD",1756326666703,0.000143,112330.0,112320.0,2.1771916]
["bitfinex","BTCUSD",1756326667796,0.000143,112330.0,112320.0,1.58003945]
["bitfinex","BTCUSD",1756326668007,0.000143,112330.0,112320.0,2.1770316]
["bitfinex","BTCUSD",1756326668240,0.000143,112330.0,112320.0,1.58003945]
["bitfinex","BTCUSD",1756326668438,0.000143,112330.0,112320.0,2.1770316]
["bitfinex","BTCUSD",1756326669221,0.000143,112330.0,112320.0,2.1768316]
["bitfinex","BTCUSD",1756326669648,0.000143,112330.0,112320.0,0.88814469]
["bitfinex","BTCUSD",1756326669826,0.000143,112330.0,112320.0,1.51209684]
["bitfinex","BTCUSD",1756326670228,0.000143,112330.0,112320.0,1.51516684]
["bitfinex","BTCUSD",1756326670425,0.000143,112330.0,112320.0,1.19367482]
["bitfinex","BTCUSD",1756326670632,0.18016982,112330.0,112320.0,0.25454267]
["bitfinex","BTCUSD",1756326670835,0.18016982,112330.0,112320.0,0.48130267]
["bitfinex","BTCUSD",1756326670836,0.005293,112330.0,112320.0,0.48130267]
["bitfinex","BTCUSD",1756326671092,0.002123,112330.0,112320.0,0.48130267]
["bitfinex","BTCUSD",1756326671290,0.000143,112330.0,112320.0,0.48130267]
["bitfinex","BTCUSD",1756326671747,0.000143,112330.0,112320.0,1.08350482]
["bitfinex","BTCUSD",1756326671882,0.000143,112330.0,112320.0,1.07950482]
["bitfinex","BTCUSD",1756326672080,0.000143,112330.0,112320.0,1.07650482]
["bitfinex","BTCUSD",1756326672289,0.000143,112330.0,112320.0,1.08050482]
["bitfinex","BTCUSD",1756326672542,0.000143,112330.0,112320.0,0.48044267]
["bitfinex","BTCUSD",1756326672749,0.000143,112330.0,112320.0,0.47830267]
["bitfinex","BTCUSD",1756326672953,0.000143,112330.0,112320.0,1.06929482]
["bitfinex","BTCUSD",1756326673174,0.000143,112330.0,112320.0,1.07143482]
["bitfinex","BTCUSD",1756326673357,0.000143,112330.0,112320.0,1.07623482]
["bitfinex","BTCUSD",1756326673692,0.000143,112330.0,112320.0,0.25268267]
["bitfinex","BTCUSD",1756326673880,0.005293,112330.0,112320.0,0.47690267]
["bitfinex","BTCUSD",1756326674130,0.000143,112330.0,112320.0,1.07389482]
["bitfinex","BTCUSD",1756326674337,0.000143,112330.0,112320.0,1.07910482]
["bitfinex","BTCUSD",1756326674538,0.000143,112330.0,112320.0,1.08210482]
["bitfinex","BTCUSD",1756326674950,0.000143,112330.0,112320.0,1.17356684]
["bitfinex","BTCUSD",1756326675162,0.000143,112330.0,112320.0,1.17406684]
["bitfinex","BTCUSD",1756326675599,0.000143,112330.0,112320.0,1.17806684]
["bitfinex","BTCUSD",1756326675798,0.000143,112330.0,112320.0,1.53900566]
["bitfinex","BTCUSD",1756326676225,0.000143,112330.0,112320.0,1.73500566]
["bitfinex","BTCUSD",1756326676455,0.000143,112330.0,112320.0,2.00663569]
["bitfinex","BTCUSD",1756326676710,1e-08,112330.0,112320.0,2.60862784]
["bitfinex","BTCUSD",1756326676918,1e-08,112330.0,112320.0,2.2779949]
["bitfinex","BTCUSD",1756326677558,1e-08,112330.0,112320.0,2.2775549]
["bitfinex","BTCUSD",1756326677782,1e-08,112330.0,112320.0,1.95584487]
["bitfinex","BTCUSD",1756326678015,1e-08,112330.0,112320.0,1.35585272]
["bitfinex","BTCUSD",1756326678229,1e-08,112330.0,112320.0,1.95184487]
["bitfinex","BTCUSD",1756326678427,1e-08,112330.0,112320.0,2.20184487]
["bitfinex","BTCUSD",1756326678563,1e-08,112330.0,112320.0,2.12800487]
["bitfinex","BTCUSD",1756326678771,1e-08,112330.0,112320.0,1.34637351]
["bitfinex","BTCUSD",1756326678953,1e-08,112330.0,112320.0,1.09064469]
["bitfinex","BTCUSD",1756326679157,1e-08,112330.0,112320.0,1.91046684]
["bitfinex","BTCUSD",1756326679388,1e-08,112330.0,112320.0,1.94240566]
["bitfinex","BTCUSD",1756326679588,1e-08,112330.0,112320.0,1.34541351]
["bitfinex","BTCUSD",1756326679842,1e-08,112330.0,112320.0,1.93140566]
["bitfinex","BTCUSD",1756326680039,1e-08,112330.0,112320.0,1.94736438]
["bitfinex","BTCUSD",1756326680241,1e-08,112330.0,112320.0,1.95336438]
["bitfinex","BTCUSD",1756326681013,1e-08,112330.0,112320.0,2.15336438]
["bitfinex","BTCUSD",1756326681218,1e-08,112330.0,112320.0,2.15636438]
["bitfinex","BTCUSD",1756326681419,1e-08,112330.0,112320.0,2.15036438]
["bitfinex","BTCUSD",1756326681609,1e-08,112330.0,112320.0,2.15436438]
["bitfinex","BTCUSD",1756326681842,1e-08,112330.0,112320.0,2.15836438]
["bitfinex","BTCUSD",1756326682243,1e-08,112330.0,112320.0,2.14736438]
["bitfinex","BTCUSD",1756326682447,0.00100001,112330.0,112320.0,2.15488438]
["bitfinex","BTCUSD",1756326682657,0.00100001,112330.0,112320.0,1.92968438]
["bitfinex","BTCUSD",1756326682877,1e-08,112330.0,112320.0,2.15488438]
["bitfinex","BTCUSD",1756326683092,1e-08,112330.0,112320.0,2.15888438]
["bitfinex","BTCUSD",1756326683307,1e-08,112330.0,112320.0,2.10880438]
["bitfinex","BTCUSD",1756326683512,1e-08,112330.0,112320.0,1.93780726]
["bitfinex","BTCUSD",1756326683721,1e-08,112330.0,112320.0,1.78776726]
["bitfinex","BTCUSD",1756326683929,1e-08,112330.0,112320.0,1.36173223]
["bitfinex","BTCUSD",1756326684112,1e-08,112330.0,112320.0,1.78772726]
["bitfinex","BTCUSD",1756326684334,1e-08,112330.0,112320.0,1.80557726]
["bitfinex","BTCUSD",1756326684611,1e-08,112330.0,112320.0,1.78772726]
["bitfinex","BTCUSD",1756326684833,0.00518001,112330.0,112320.0,0.9140377]
["bitfinex","BTCUSD",1756326685035,0.00518001,112330.0,112320.0,0.48804267]
["bitfinex","BTCUSD",1756326685238,1e-08,112330.0,112320.0,1.2560877]
["bitfinex","BTCUSD",1756326685420,0.00196001,112330.0,112320.0,0.91950469]
["bitfinex","BTCUSD",1756326685639,0.00196,112330.0,112320.0,1.33749972]
["bitfinex","BTCUSD",1756326686084,0.00322,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756326686305,0.00322,112340.0,112330.0,0.60404185]
["bitfinex","BTCUSD",1756326686537,0.18709952,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756326686538,0.17819956,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756326686754,0.28002606,112360.0,112350.0,0.22468]
["bitfinex","BTCUSD",1756326686990,0.27991226,112360.0,112350.0,0.40269513]
["bitfinex","BTCUSD",1756326687213,0.1051327,112360.0,112350.0,0.40269513]
["bitfinex","BTCUSD",1756326687426,0.01367068,112360.0,112350.0,0.40269513]
["bitfinex","BTCUSD",1756326688099,0.01367068,112360.0,112350.0,0.82869016]
["bitfinex","BTCUSD",1756326688342,0.00849068,112360.0,112350.0,0.89918016]
["bitfinex","BTCUSD",1756326688988,0.00849068,112360.0,112350.0,0.47113513]
["bitfinex","BTCUSD",1756326689208,0.00849068,112360.0,112350.0,0.90418016]
["bitfinex","BTCUSD",1756326689646,0.00849068,112360.0,112350.0,0.90213016]
["bitfinex","BTCUSD",1756326690295,0.01045068,112360.0,112350.0,0.47613513]
["bitfinex","BTCUSD",1756326690519,0.01370347,112360.0,112350.0,0.47589513]
["bitfinex","BTCUSD",1756326690735,0.01370348,112360.0,112350.0,0.25145513]
["bitfinex","BTCUSD",1756326691009,0.01048348,112360.0,112350.0,0.90157016]
["bitfinex","BTCUSD",1756326691227,0.01370348,112360.0,112350.0,0.47557513]
["bitfinex","BTCUSD",1756326691450,0.01370348,112360.0,112350.0,0.47549513]
["bitfinex","BTCUSD",1756326691668,0.19170276,112360.0,112350.0,0.07344]
["bitfinex","BTCUSD",1756326691901,0.19170276,112360.0,112350.0,0.47549513]
["bitfinex","BTCUSD",1756326692395,0.19170276,112360.0,112350.0,0.005]
["bitfinex","BTCUSD",1756326692626,0.17808673,112310.0,112290.0,0.17808211]
["bitfinex","BTCUSD",1756326692854,0.18130673,112310.0,112300.0,0.22388]
["bitfinex","BTCUSD",1756326693079,0.00196,112310.0,112300.0,0.40197439]
["bitfinex","BTCUSD",1756326693294,0.00518,112310.0,112300.0,0.40197439]
["bitfinex","BTCUSD",1756326693529,0.00518,112310.0,112300.0,0.22388]
["bitfinex","BTCUSD",1756326693530,0.18325853,112310.0,112300.0,0.22388]
["bitfinex","BTCUSD",1756326693756,0.17809439,112300.0,112290.0,0.0055]
["bitfinex","BTCUSD",1756326693973,0.29984046,112300.0,112290.0,0.0055]
["bitfinex","BTCUSD",1756326694191,0.29972666,112300.0,112290.0,0.005643]
["bitfinex","BTCUSD",1756326694422,0.11330307,112300.0,112290.0,0.005643]
["bitfinex","BTCUSD",1756326694636,0.00196,112300.0,112290.0,0.18597962]
["bitfinex","BTCUSD",1756326694877,0.18696619,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756326695111,0.63770417,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756326695334,0.11838111,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756326695543,0.11838111,112320.0,112310.0,0.18030451]
["bitfinex","BTCUSD",1756326695544,0.00831963,112320.0,112310.0,0.18030451]
["bitfinex","BTCUSD",1756326695774,0.18012062,112330.0,112310.0,0.18920843]
["bitfinex","BTCUSD",1756326695988,0.00196,112320.0,112310.0,0.18698245]
["bitfinex","BTCUSD",1756326696453,0.18002267,112320.0,112310.0,0.18698245]
["bitfinex","BTCUSD",1756326696662,0.18324267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756326696887,0.26950884,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756326697113,0.27918642,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756326697337,0.27918642,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326697338,0.00830914,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326697560,0.17803519,112340.0,112330.0,0.40136682]
["bitfinex","BTCUSD",1756326697775,0.18830384,112340.0,112330.0,0.40136682]
["bitfinex","BTCUSD",1756326697998,0.18829962,112340.0,112330.0,0.40136682]
["bitfinex","BTCUSD",1756326698434,0.01026865,112340.0,112330.0,0.40136682]
["bitfinex","BTCUSD",1756326698690,0.00196,112340.0,112330.0,0.40136682]
["bitfinex","BTCUSD",1756326698905,0.18715066,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326699117,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326699332,0.18828354,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326699559,0.17803097,112340.0,112330.0,0.67516682]
["bitfinex","BTCUSD",1756326699788,0.17999097,112340.0,112330.0,0.274]
["bitfinex","BTCUSD",1756326700053,0.01026849,112340.0,112330.0,0.67508682]
["bitfinex","BTCUSD",1756326700263,0.18123513,112350.0,112330.0,0.67208682]
["bitfinex","BTCUSD",1756326700478,0.27778559,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326700689,0.00830844,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326700912,0.19035737,112350.0,112330.0,0.66808682]
["bitfinex","BTCUSD",1756326701128,0.19150357,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1756326701563,0.17803097,112340.0,112330.0,0.66788682]
["bitfinex","BTCUSD",1756326701783,0.18829972,112340.0,112330.0,0.66788682]
["bitfinex","BTCUSD",1756326702008,0.00830875,112340.0,112330.0,0.66788682]
["bitfinex","BTCUSD",1756326702227,0.09468202,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326702228,0.17801661,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326702448,0.1903592,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326702674,0.1882854,112350.0,112330.0,0.66788682]
["bitfinex","BTCUSD",1756326702883,0.1882854,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326703313,0.00830879,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326703538,0.18839772,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326703759,0.18828392,112350.0,112330.0,0.67188682]
["bitfinex","BTCUSD",1756326704002,0.17803097,112340.0,112330.0,0.44904682]
["bitfinex","BTCUSD",1756326704216,0.18633976,112340.0,112330.0,0.66860682]
["bitfinex","BTCUSD",1756326704430,0.00830879,112340.0,112330.0,0.66760682]
["bitfinex","BTCUSD",1756326704661,0.17803097,112340.0,112330.0,0.66760682]
["bitfinex","BTCUSD",1756326704885,0.18715066,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326705102,0.30353984,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326705349,0.18008893,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326705558,0.01038285,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326705770,0.18632418,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326705982,0.00830905,112350.0,112340.0,0.18008097]
["bitfinex","BTCUSD",1756326706187,0.00830905,112350.0,112340.0,0.77738]
["bitfinex","BTCUSD",1756326706394,0.00830905,112350.0,112340.0,0.18323097]
["bitfinex","BTCUSD",1756326706838,0.0002,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756326707052,0.010508,112360.0,112350.0,0.40244031]
["bitfinex","BTCUSD",1756326707294,0.008508,112360.0,112350.0,0.40021513]
["bitfinex","BTCUSD",1756326707517,0.19074108,112360.0,112350.0,0.40017513]
["bitfinex","BTCUSD",1756326707749,0.19190728,112360.0,112350.0,0.40013513]
["bitfinex","BTCUSD",1756326707986,0.18866728,112360.0,112350.0,0.22204]
["bitfinex","BTCUSD",1756326708213,0.008508,112360.0,112350.0,0.40511513]
["bitfinex","BTCUSD",1756326708650,0.18858108,112360.0,112350.0,0.40105513]
["bitfinex","BTCUSD",1756326708881,0.008508,112360.0,112350.0,0.18114513]
["bitfinex","BTCUSD",1756326709111,0.008508,112360.0,112350.0,0.60599513]
["bitfinex","BTCUSD",1756326709600,0.18574108,112360.0,112350.0,0.17901513]
["bitfinex","BTCUSD",1756326709866,0.005668,112360.0,112350.0,0.39989513]
["bitfinex","BTCUSD",1756326710291,0.17798533,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756326710498,0.27415762,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756326710733,0.00047647,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756326710941,0.00047647,112370.0,112360.0,0.18528427]
["bitfinex","BTCUSD",1756326711152,0.00047647,112370.0,112360.0,0.78035831]
["bitfinex","BTCUSD",1756326711411,0.00047647,112370.0,112360.0,0.94345036]
["bitfinex","BTCUSD",1756326711626,0.0002,112390.0,112380.0,0.3779676]
["bitfinex","BTCUSD",1756326711889,0.0002,112390.0,112380.0,1.27076663]
["bitfinex","BTCUSD",1756326712081,0.00034291,112390.0,112380.0,1.27289663]
["bitfinex","BTCUSD",1756326712328,0.00034291,112390.0,112380.0,1.36728865]
["bitfinex","BTCUSD",1756326712582,0.00034291,112390.0,112380.0,0.76998962]
["bitfinex","BTCUSD",1756326712832,0.00028845,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756326713051,0.00236225,112440.0,112430.0,0.39832846]
["bitfinex","BTCUSD",1756326713268,0.09189333,112440.0,112430.0,0.40338846]
["bitfinex","BTCUSD",1756326713476,0.00043131,112440.0,112430.0,0.40338846]
["bitfinex","BTCUSD",1756326713685,0.00043131,112440.0,112430.0,0.17901846]
["bitfinex","BTCUSD",1756326713896,0.00143131,112440.0,112430.0,0.78147109]
["bitfinex","BTCUSD",1756326714109,0.00343131,112440.0,112430.0,0.40029846]
["bitfinex","BTCUSD",1756326714313,0.00143131,112440.0,112430.0,0.40029846]
["bitfinex","BTCUSD",1756326714526,0.17830395,112440.0,112430.0,0.22124]
["bitfinex","BTCUSD",1756326714741,0.00043131,112440.0,112430.0,0.40462846]
["bitfinex","BTCUSD",1756326714966,0.00043131,112440.0,112430.0,0.0055]
["bitfinex","BTCUSD",1756326714967,0.17830395,112440.0,112430.0,0.0055]
["bitfinex","BTCUSD",1756326715167,0.18046395,112440.0,112430.0,0.40458846]
["bitfinex","BTCUSD",1756326715370,0.00259131,112440.0,112430.0,0.40446846]
["bitfinex","BTCUSD",1756326715576,0.00043131,112440.0,112430.0,0.40446846]
["bitfinex","BTCUSD",1756326716018,0.17830395,112440.0,112430.0,0.40446846]
["bitfinex","BTCUSD",1756326716235,0.00043131,112440.0,112430.0,0.40446846]
["bitfinex","BTCUSD",1756326716651,0.17830395,112440.0,112430.0,0.18551846]
["bitfinex","BTCUSD",1756326717112,0.17830395,112440.0,112430.0,0.40426846]
["bitfinex","BTCUSD",1756326717744,0.00043131,112440.0,112430.0,0.40932846]
["bitfinex","BTCUSD",1756326718170,0.17830395,112440.0,112430.0,0.39860846]
["bitfinex","BTCUSD",1756326718394,0.17830395,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756326718605,0.00043131,112440.0,112430.0,0.39856846]
["bitfinex","BTCUSD",1756326719028,0.18046395,112440.0,112430.0,0.39856846]
["bitfinex","BTCUSD",1756326719244,0.00043131,112440.0,112430.0,0.8974581]
["bitfinex","BTCUSD",1756326719499,0.00043131,112440.0,112430.0,0.47206846]
["bitfinex","BTCUSD",1756326719717,0.00043131,112440.0,112430.0,0.8974581]
["bitfinex","BTCUSD",1756326719932,0.00043131,112440.0,112430.0,0.47206846]
["bitfinex","BTCUSD",1756326720356,0.18046395,112440.0,112430.0,0.28896]
["bitfinex","BTCUSD",1756326720575,0.17830395,112440.0,112430.0,0.46784846]
["bitfinex","BTCUSD",1756326720821,0.17830395,112440.0,112430.0,0.47290846]
["bitfinex","BTCUSD",1756326721035,0.17830395,112440.0,112430.0,0.47390846]
["bitfinex","BTCUSD",1756326721479,0.0002,112450.0,112430.0,1.40239015]
["bitfinex","BTCUSD",1756326721690,0.0002,112450.0,112440.0,0.8998777]
["bitfinex","BTCUSD",1756326721897,0.0002,112450.0,112440.0,0.8976543]
["bitfinex","BTCUSD",1756326722118,0.0002,112450.0,112440.0,1.26072312]
["bitfinex","BTCUSD",1756326722336,0.0002,112450.0,112440.0,1.83611276]
["bitfinex","BTCUSD",1756326722829,0.0002,112450.0,112440.0,1.45094476]
["bitfinex","BTCUSD",1756326723055,0.0002,112450.0,112440.0,1.24559512]
["bitfinex","BTCUSD",1756326723255,0.0002,112450.0,112440.0,2.07098476]
["bitfinex","BTCUSD",1756326723704,0.0002,112450.0,112440.0,2.07398476]
["bitfinex","BTCUSD",1756326724370,0.0002,112450.0,112440.0,2.07698476]
["bitfinex","BTCUSD",1756326724578,0.0002,112450.0,112440.0,2.5078744]
["bitfinex","BTCUSD",1756326724797,0.0002,112450.0,112440.0,1.85709512]
["bitfinex","BTCUSD",1756326725041,0.52998,112510.0,112490.0,0.60318322]
["bitfinex","BTCUSD",1756326725042,0.17785191,112510.0,112490.0,0.60318322]
["bitfinex","BTCUSD",1756326725261,0.18607585,112510.0,112500.0,0.39975999]
["bitfinex","BTCUSD",1756326725481,0.18871214,112510.0,112500.0,0.21976]
["bitfinex","BTCUSD",1756326725685,0.00870023,112510.0,112500.0,0.82798741]
["bitfinex","BTCUSD",1756326725908,0.00047629,112510.0,112500.0,0.82798741]
["bitfinex","BTCUSD",1756326726123,0.00047629,112510.0,112500.0,0.39741777]
["bitfinex","BTCUSD",1756326726547,0.17992197,112510.0,112500.0,0.39733611]
["bitfinex","BTCUSD",1756326726762,0.07176373,112520.0,112500.0,0.17777611]
["bitfinex","BTCUSD",1756326726973,0.17777777,112500.0,112490.0,0.24619358]
["bitfinex","BTCUSD",1756326727234,0.17993777,112500.0,112490.0,0.0684]
["bitfinex","BTCUSD",1756326727451,0.0074738,112500.0,112490.0,0.46563358]
["bitfinex","BTCUSD",1756326727674,0.00324,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756326727903,0.16336854,112520.0,112510.0,0.17676197]
["bitfinex","BTCUSD",1756326728125,0.27151098,112520.0,112500.0,0.18070777]
["bitfinex","BTCUSD",1756326728349,0.18100197,112510.0,112490.0,0.24619358]
["bitfinex","BTCUSD",1756326728574,0.17779358,112490.0,112480.0,0.0055]
["bitfinex","BTCUSD",1756326728795,0.17779358,112490.0,112480.0,0.40258938]
["bitfinex","BTCUSD",1756326729019,0.003,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756326729481,0.003,112500.0,112490.0,0.82456563]
["bitfinex","BTCUSD",1756326729736,0.003,112500.0,112490.0,0.82740322]
["bitfinex","BTCUSD",1756326729964,0.51789688,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756326730181,0.17776197,112510.0,112500.0,0.21904]
["bitfinex","BTCUSD",1756326730392,0.17777777,112500.0,112490.0,0.22454]
["bitfinex","BTCUSD",1756326730612,0.27453779,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756326730613,0.26922399,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756326730836,0.27138399,112510.0,112490.0,0.40233358]
["bitfinex","BTCUSD",1756326731312,0.17777777,112500.0,112490.0,0.18329358]
["bitfinex","BTCUSD",1756326731536,0.17993777,112500.0,112490.0,0.0055]
["bitfinex","BTCUSD",1756326731772,0.70002943,112500.0,112490.0,0.0055]
["bitfinex","BTCUSD",1756326731982,0.27463979,112500.0,112490.0,0.0055]
["bitfinex","BTCUSD",1756326733290,0.001,112500.0,112490.0,0.40209358]
["bitfinex","BTCUSD",1756326733866,0.27563979,112500.0,112490.0,0.0055]
["bitfinex","BTCUSD",1756326734466,0.26983933,112500.0,112490.0,0.0055]
["bitfinex","BTCUSD",1756326734710,0.27181933,112500.0,112490.0,0.0055]
["bitfinex","BTCUSD",1756326735106,0.27181933,112500.0,112490.0,0.18329358]
["bitfinex","BTCUSD",1756326735303,0.09246202,112500.0,112490.0,0.18542358]
["bitfinex","BTCUSD",1756326735534,0.001,112500.0,112490.0,0.18835358]
["bitfinex","BTCUSD",1756326736067,0.001,112500.0,112490.0,0.25165358]
["bitfinex","BTCUSD",1756326736336,0.001,112500.0,112490.0,0.47001358]
["bitfinex","BTCUSD",1756326736552,0.001,112500.0,112490.0,0.46451358]
["bitfinex","BTCUSD",1756326736762,0.51788896,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756326736969,0.00014279,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756326737185,0.00014279,112520.0,112510.0,0.18284197]
["bitfinex","BTCUSD",1756326737630,0.17893063,112530.0,112520.0,0.2]
["bitfinex","BTCUSD",1756326737631,0.0012,112530.0,112520.0,0.2]
["bitfinex","BTCUSD",1756326737848,0.026718,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756326738061,0.0002,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756326738308,0.18611575,112560.0,112550.0,0.21808]
["bitfinex","BTCUSD",1756326738536,0.01063543,112560.0,112550.0,0.3957788]
["bitfinex","BTCUSD",1756326738758,0.19143844,112560.0,112540.0,0.26836]
["bitfinex","BTCUSD",1756326738979,0.19143844,112560.0,112550.0,0.218]
["bitfinex","BTCUSD",1756326739188,0.1776988,112550.0,112540.0,0.24607011]
["bitfinex","BTCUSD",1756326739397,0.19006534,112550.0,112540.0,0.28632]
["bitfinex","BTCUSD",1756326739612,0.00823274,112550.0,112540.0,0.46403459]
["bitfinex","BTCUSD",1756326739827,0.27772046,112560.0,112540.0,0.46403459]
["bitfinex","BTCUSD",1756326740042,0.1797588,112550.0,112540.0,0.28632]
["bitfinex","BTCUSD",1756326740267,0.19006534,112550.0,112540.0,0.28632]
["bitfinex","BTCUSD",1756326740472,0.00823274,112550.0,112540.0,0.89450423]
["bitfinex","BTCUSD",1756326740678,0.18799154,112550.0,112540.0,0.06836]
["bitfinex","BTCUSD",1756326740890,0.18799154,112550.0,112540.0,0.28612]
["bitfinex","BTCUSD",1756326741104,0.17771459,112540.0,112530.0,0.0055]
["bitfinex","BTCUSD",1756326741310,0.28052935,112540.0,112530.0,0.0055]
["bitfinex","BTCUSD",1756326741546,0.70797899,112540.0,112530.0,0.0055]
["bitfinex","BTCUSD",1756326741755,0.70797899,112540.0,112530.0,0.18323038]
["bitfinex","BTCUSD",1756326741756,0.27946935,112540.0,112530.0,0.18323038]
["bitfinex","BTCUSD",1756326742188,0.28258935,112540.0,112530.0,0.0055]
["bitfinex","BTCUSD",1756326742404,0.17773038,112530.0,112520.0,0.2176]
["bitfinex","BTCUSD",1756326742618,0.17775185,112520.0,112510.0,0.21752]
["bitfinex","BTCUSD",1756326742862,0.18804459,112520.0,112510.0,0.21752]
["bitfinex","BTCUSD",1756326743064,0.18803891,112520.0,112510.0,0.21748]
["bitfinex","BTCUSD",1756326743262,0.01029274,112520.0,112510.0,0.21748]
["bitfinex","BTCUSD",1756326743474,0.18597891,112520.0,112510.0,0.39524197]
["bitfinex","BTCUSD",1756326743689,0.00823274,112520.0,112510.0,0.39524197]
["bitfinex","BTCUSD",1756326743914,0.17981997,112520.0,112510.0,0.39724197]
["bitfinex","BTCUSD",1756326744157,0.01030654,112520.0,112510.0,0.39931197]
["bitfinex","BTCUSD",1756326744393,0.00823274,112520.0,112510.0,0.40232197]
["bitfinex","BTCUSD",1756326744635,0.00826916,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756326744868,0.34,112540.0,112530.0,0.17772813]
["bitfinex","BTCUSD",1756326745092,0.09973084,112540.0,112530.0,0.39497038]
["bitfinex","BTCUSD",1756326745325,0.18598341,112540.0,112530.0,0.40005038]
["bitfinex","BTCUSD",1756326745550,0.00826882,112540.0,112530.0,0.40005038]
["bitfinex","BTCUSD",1756326746013,0.00926882,112540.0,112530.0,0.40005038]
["bitfinex","BTCUSD",1756326746221,0.18698341,112540.0,112530.0,0.39704038]
["bitfinex","BTCUSD",1756326746438,0.18598341,112540.0,112530.0,0.39497038]
["bitfinex","BTCUSD",1756326746703,0.17773038,112530.0,112510.0,0.38966006]
["bitfinex","BTCUSD",1756326746897,0.27953502,112530.0,112520.0,0.217]
["bitfinex","BTCUSD",1756326747112,0.27952122,112530.0,112520.0,0.217]
["bitfinex","BTCUSD",1756326747339,0.00826882,112530.0,112520.0,0.82521581]
["bitfinex","BTCUSD",1756326747791,0.17769906,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756326748010,0.17769906,112550.0,112540.0,0.39463459]
["bitfinex","BTCUSD",1756326748011,0.10181317,112550.0,112540.0,0.39463459]
["bitfinex","BTCUSD",1756326748214,0.27951197,112550.0,112540.0,0.39463459]
["bitfinex","BTCUSD",1756326748415,0.27743817,112550.0,112540.0,0.21692]
["bitfinex","BTCUSD",1756326748633,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756326748849,0.00827735,112540.0,112530.0,0.39961038]
["bitfinex","BTCUSD",1756326749064,0.17977341,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756326749307,0.27951699,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756326749508,0.17771459,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1756326749724,0.18799615,112540.0,112530.0,0.39453038]
["bitfinex","BTCUSD",1756326749943,0.18805615,112540.0,112530.0,0.39453038]
["bitfinex","BTCUSD",1756326750169,0.00828156,112540.0,112530.0,0.39453038]
["bitfinex","BTCUSD",1756326750395,0.27944926,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756326750646,0.09974914,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756326750862,0.09974914,112550.0,112540.0,0.18200602]
["bitfinex","BTCUSD",1756326750863,0.00828712,112550.0,112540.0,0.18200602]
["bitfinex","BTCUSD",1756326751081,0.18805972,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756326751309,0.18805972,112550.0,112540.0,0.18279459]
["bitfinex","BTCUSD",1756326751310,0.00828712,112550.0,112540.0,0.18279459]
["bitfinex","BTCUSD",1756326751504,0.01236092,112550.0,112540.0,0.17978459]
["bitfinex","BTCUSD",1756326752418,0.01236092,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756326752633,0.01028712,112550.0,112540.0,0.18200602]
["bitfinex","BTCUSD",1756326752844,0.00828712,112550.0,112540.0,0.25442462]
["bitfinex","BTCUSD",1756326753270,0.00928712,112550.0,112540.0,0.67981426]
["bitfinex","BTCUSD",1756326753472,0.00928712,112550.0,112540.0,0.25442462]
["bitfinex","BTCUSD",1756326754121,0.17771459,112540.0,112530.0,0.25159003]
["bitfinex","BTCUSD",1756326754344,0.09146202,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756326754570,0.27951394,112550.0,112530.0,0.25460003]
["bitfinex","BTCUSD",1756326754783,0.69768625,112540.0,112530.0,0.0055]
["bitfinex","BTCUSD",1756326755007,0.70597937,112540.0,112530.0,0.0055]
["bitfinex","BTCUSD",1756326755227,0.70803937,112540.0,112530.0,0.0055]
["bitfinex","BTCUSD",1756326755432,0.27952973,112540.0,112530.0,0.0055]
["bitfinex","BTCUSD",1756326755646,0.28264973,112540.0,112530.0,0.0055]
["bitfinex","BTCUSD",1756326755922,0.17774617,112520.0,112510.0,0.06832]
["bitfinex","BTCUSD",1756326756136,0.0020738,112520.0,112510.0,0.39372197]
["bitfinex","BTCUSD",1756326756356,0.17776197,112510.0,112500.0,0.07713003]
["bitfinex","BTCUSD",1756326756565,0.17982197,112510.0,112500.0,0.07713003]
["bitfinex","BTCUSD",1756326756992,0.17982197,112510.0,112480.0,0.07163003]
["bitfinex","BTCUSD",1756326756993,0.17779358,112490.0,112480.0,0.07163003]
["bitfinex","BTCUSD",1756326757215,0.2733894,112490.0,112480.0,0.07210632]
["bitfinex","BTCUSD",1756326757420,0.2744356,112490.0,112480.0,0.07210632]
["bitfinex","BTCUSD",1756326757637,0.2713156,112490.0,112480.0,0.2499157]
["bitfinex","BTCUSD",1756326757843,0.2713156,112490.0,112480.0,0.07210632]
["bitfinex","BTCUSD",1756326758056,0.09146202,112490.0,112480.0,0.2499157]
["bitfinex","BTCUSD",1756326758265,0.18665006,112510.0,112490.0,0.17778527]
["bitfinex","BTCUSD",1756326758493,0.26923979,112500.0,112490.0,0.39346527]
["bitfinex","BTCUSD",1756326758704,0.09146202,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756326758917,0.17777777,112500.0,112490.0,0.39347358]
["bitfinex","BTCUSD",1756326759125,0.26922399,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756326759324,0.27751853,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756326759552,0.18663347,112520.0,112500.0,0.18285777]
["bitfinex","BTCUSD",1756326759798,0.2775023,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756326760027,0.00829411,112520.0,112510.0,0.40058399]
["bitfinex","BTCUSD",1756326760270,0.17773175,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756326760487,0.00829376,112530.0,112520.0,0.60821581]
["bitfinex","BTCUSD",1756326760711,0.17771459,112540.0,112530.0,0.17473038]
["bitfinex","BTCUSD",1756326760935,0.27125041,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756326761149,0.26917661,112540.0,112520.0,0.24937467]
["bitfinex","BTCUSD",1756326761387,0.26917661,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756326761589,0.27123661,112540.0,112520.0,0.17774464]
["bitfinex","BTCUSD",1756326761794,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756326762220,0.2733262,112530.0,112510.0,0.3930741]
["bitfinex","BTCUSD",1756326762441,0.17774617,112520.0,112500.0,0.33516668]
["bitfinex","BTCUSD",1756326762653,0.0020738,112510.0,112500.0,0.53861059]
["bitfinex","BTCUSD",1756326762859,0.26920819,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756326763072,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756326763287,0.17980418,112530.0,112520.0,0.39802617]
["bitfinex","BTCUSD",1756326763492,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756326763701,0.17773038,112530.0,112520.0,0.18075617]
["bitfinex","BTCUSD",1756326763914,0.17773038,112530.0,112510.0,0.40181006]
["bitfinex","BTCUSD",1756326764132,0.17774617,112520.0,112510.0,0.18077197]
["bitfinex","BTCUSD",1756326764351,0.18187997,112520.0,112510.0,0.39280197]
["bitfinex","BTCUSD",1756326764570,0.27126819,112520.0,112500.0,0.33229947]
["bitfinex","BTCUSD",1756326764777,0.26920819,112520.0,112500.0,0.95933911]
["bitfinex","BTCUSD",1756326764989,0.70186743,112510.0,112500.0,0.00564279]
["bitfinex","BTCUSD",1756326765213,0.91475363,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326765435,0.48936399,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326765669,0.91475363,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326766131,0.27128399,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326766339,0.09352202,112510.0,112500.0,0.17792056]
["bitfinex","BTCUSD",1756326766560,0.09353582,112510.0,112500.0,0.17792056]
["bitfinex","BTCUSD",1756326766831,0.27338779,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326767035,0.09246202,112510.0,112500.0,0.17792056]
["bitfinex","BTCUSD",1756326767239,0.27229779,112510.0,112500.0,0.17792056]
["bitfinex","BTCUSD",1756326767500,0.26922399,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326767714,0.09146202,112510.0,112500.0,0.17792056]
["bitfinex","BTCUSD",1756326767933,0.09146202,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326767934,0.27731779,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326768154,0.27231399,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326768598,0.87045944,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326768827,0.27524399,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326769120,0.48980399,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326769327,1.08501944,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326769536,1.42501944,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326769746,1.44414655,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326770191,1.44314655,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326770396,1.66408537,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326770592,1.66608537,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326770819,1.09469261,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326771028,1.23058655,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326771295,1.44193655,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326771501,0.82859399,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326771914,1.42673944,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326772565,1.43503288,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326773645,1.6559717,112510.0,112500.0,0.00014279]
["bitfinex","BTCUSD",1756326773881,1.92507623,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756326774314,0.86558078,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756326774534,1.92479623,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756326774989,1.95483523,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756326775248,0.17787264,112440.0,112430.0,0.07163003]
["bitfinex","BTCUSD",1756326775456,0.26933466,112440.0,112430.0,0.24951849]
["bitfinex","BTCUSD",1756326775659,0.26933466,112440.0,112430.0,0.25146849]
["bitfinex","BTCUSD",1756326775865,0.26933466,112440.0,112430.0,0.25443849]
["bitfinex","BTCUSD",1756326776088,0.26933466,112440.0,112430.0,0.07655003]
["bitfinex","BTCUSD",1756326776291,0.26933466,112440.0,112430.0,0.25443849]
["bitfinex","BTCUSD",1756326776707,0.26933466,112440.0,112430.0,0.07702632]
["bitfinex","BTCUSD",1756326776925,0.26933466,112440.0,112430.0,0.25791478]
["bitfinex","BTCUSD",1756326777141,0.26933466,112440.0,112430.0,0.07810632]
["bitfinex","BTCUSD",1756326777822,0.26933466,112440.0,112430.0,0.08005632]
["bitfinex","BTCUSD",1756326778028,0.09146202,112440.0,112430.0,0.26091478]
["bitfinex","BTCUSD",1756326778246,0.27349846,112440.0,112430.0,0.00647629]
["bitfinex","BTCUSD",1756326778469,0.86957011,112440.0,112430.0,0.00647629]
["bitfinex","BTCUSD",1756326778676,0.86664011,112440.0,112430.0,0.00347629]
["bitfinex","BTCUSD",1756326778890,0.48285466,112440.0,112430.0,0.00347629]
["bitfinex","BTCUSD",1756326779116,0.26933466,112440.0,112430.0,0.00547629]
["bitfinex","BTCUSD",1756326779336,0.48285466,112440.0,112430.0,0.00547629]
["bitfinex","BTCUSD",1756326779548,0.09146202,112440.0,112430.0,0.25991478]
["bitfinex","BTCUSD",1756326779767,0.09146202,112440.0,112430.0,0.25691478]
["bitfinex","BTCUSD",1756326779978,0.27140846,112440.0,112430.0,0.07902632]
["bitfinex","BTCUSD",1756326780191,0.09146202,112440.0,112430.0,0.25891478]
["bitfinex","BTCUSD",1756326780411,0.27140846,112440.0,112430.0,0.00447629]
["bitfinex","BTCUSD",1756326780667,0.27140846,112440.0,112430.0,0.00247629]
["bitfinex","BTCUSD",1756326780668,1.5362168,112440.0,112430.0,0.00247629]
["bitfinex","BTCUSD",1756326780884,1.49129011,112440.0,112430.0,0.00447629]
["bitfinex","BTCUSD",1756326781546,1.71222893,112440.0,112430.0,0.00247629]
["bitfinex","BTCUSD",1756326782025,0.17792011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756326782237,0.17792011,112410.0,112400.0,0.00018286]
["bitfinex","BTCUSD",1756326782238,0.82461593,112410.0,112400.0,0.00018286]
["bitfinex","BTCUSD",1756326782471,0.82463213,112410.0,112400.0,0.00018286]
["bitfinex","BTCUSD",1756326782688,1.42277758,112410.0,112400.0,0.00018286]
["bitfinex","BTCUSD",1756326783364,1.21330603,112410.0,112400.0,0.00018286]
["bitfinex","BTCUSD",1756326783587,0.53887476,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756326783806,1.22555223,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756326784034,1.43057223,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756326784250,1.68057223,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756326784504,1.68057223,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756326784505,5.77149127,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756326784728,6.06596746,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756326784952,1.11323058,112350.0,112340.0,4e-05]
["bitfinex","BTCUSD",1756326785177,1.50695142,112350.0,112340.0,0.00051647]
["bitfinex","BTCUSD",1756326785401,0.17806267,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756326785690,1.11329398,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756326785901,0.88549937,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756326786117,1.11380937,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756326786331,1.95689482,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756326786548,1.97810111,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756326786762,1.95712229,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756326787031,1.97806111,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756326787263,1.98006111,112310.0,112300.0,0.00018291]
["bitfinex","BTCUSD",1756326787471,1.76730111,112310.0,112300.0,0.00018291]
["bitfinex","BTCUSD",1756326787689,1.98002111,112310.0,112300.0,0.00018291]
["bitfinex","BTCUSD",1756326787911,1.56930111,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756326788124,2.01001201,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756326788345,2.00801201,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756326788562,2.00801201,112310.0,112300.0,0.00100001]
["bitfinex","BTCUSD",1756326788563,1.69690111,112310.0,112300.0,0.00100001]
["bitfinex","BTCUSD",1756326788774,1.97798111,112310.0,112300.0,0.00100001]
["bitfinex","BTCUSD",1756326788994,0.70100937,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756326789232,0.57251937,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756326789480,1.50769482,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756326789729,0.69991937,112310.0,112300.0,0.00195001]
["bitfinex","BTCUSD",1756326789939,1.487716,112310.0,112300.0,0.07163004]
["bitfinex","BTCUSD",1756326790152,1.51367482,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756326790361,1.51367482,112310.0,112300.0,0.00100001]
["bitfinex","BTCUSD",1756326790362,1.96167482,112310.0,112300.0,0.00100001]
["bitfinex","BTCUSD",1756326790568,1.96167482,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756326790791,0.17817371,112250.0,112240.0,0.07163003]
["bitfinex","BTCUSD",1756326791077,0.17817371,112250.0,112240.0,0.24996262]
["bitfinex","BTCUSD",1756326791078,0.30601582,112250.0,112240.0,0.24996262]
["bitfinex","BTCUSD",1756326791301,0.09146202,112250.0,112240.0,0.25488262]
["bitfinex","BTCUSD",1756326791523,0.2124,112280.0,112250.0,0.00890868]
["bitfinex","BTCUSD",1756326791738,0.09353582,112270.0,112260.0,0.25274512]
["bitfinex","BTCUSD",1756326791946,0.09353582,112270.0,112260.0,0.25469512]
["bitfinex","BTCUSD",1756326792375,0.61167779,112270.0,112260.0,0.07358003]
["bitfinex","BTCUSD",1756326792597,0.09146202,112270.0,112250.0,0.18114371]
["bitfinex","BTCUSD",1756326792813,0.61167779,112270.0,112260.0,0.00492]
["bitfinex","BTCUSD",1756326793030,0.17817088,112260.0,112240.0,0.25293138]
["bitfinex","BTCUSD",1756326793240,0.43146202,112270.0,112260.0,0.18307784]
["bitfinex","BTCUSD",1756326793677,0.09146202,112270.0,112260.0,0.18307784]
["bitfinex","BTCUSD",1756326793904,0.09353582,112270.0,112260.0,0.18307784]
["bitfinex","BTCUSD",1756326794129,0.27267779,112270.0,112260.0,0.01292]
["bitfinex","BTCUSD",1756326794347,0.09246202,112270.0,112260.0,0.19107784]
["bitfinex","BTCUSD",1756326794804,0.24660527,112310.0,112290.0,0.17809872]
["bitfinex","BTCUSD",1756326795035,0.24660527,112310.0,112290.0,0.18108025]
["bitfinex","BTCUSD",1756326795036,0.09353582,112300.0,112290.0,0.18108025]
["bitfinex","BTCUSD",1756326795251,0.09353582,112300.0,112290.0,0.18303025]
["bitfinex","BTCUSD",1756326795470,0.39917311,112320.0,112300.0,0.17808081]
["bitfinex","BTCUSD",1756326795471,0.17806267,112320.0,112300.0,0.17808081]
["bitfinex","BTCUSD",1756326795691,0.09146202,112320.0,112310.0,0.18299853]
["bitfinex","BTCUSD",1756326796330,0.26952469,112320.0,112300.0,0.17823739]
["bitfinex","BTCUSD",1756326796551,0.09146202,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756326796768,0.26952469,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756326796979,0.33952469,112320.0,112300.0,0.18119739]
["bitfinex","BTCUSD",1756326797187,0.07,112320.0,112310.0,0.18313853]
["bitfinex","BTCUSD",1756326797390,0.0720738,112320.0,112310.0,0.18813853]
["bitfinex","BTCUSD",1756326797610,0.0720738,112320.0,112310.0,0.005]
["bitfinex","BTCUSD",1756326797611,0.34159849,112320.0,112310.0,0.005]
["bitfinex","BTCUSD",1756326797825,0.33952469,112320.0,112310.0,0.005]
["bitfinex","BTCUSD",1756326798458,0.55140469,112320.0,112310.0,0.008]
["bitfinex","BTCUSD",1756326798890,1.51260896,112320.0,112310.0,0.008]
["bitfinex","BTCUSD",1756326799104,1.58108896,112320.0,112310.0,0.003]
["bitfinex","BTCUSD",1756326799307,1.57800896,112320.0,112310.0,0.003]
["bitfinex","BTCUSD",1756326799516,1.58108896,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756326799730,1.597429,112320.0,112310.0,0.003]
["bitfinex","BTCUSD",1756326800149,1.598429,112320.0,112310.0,0.003]
["bitfinex","BTCUSD",1756326800356,0.17807853,112310.0,112300.0,0.000143]
["bitfinex","BTCUSD",1756326800571,0.28795439,112310.0,112300.0,0.000143]
["bitfinex","BTCUSD",1756326800779,0.28588059,112310.0,112300.0,0.000143]
["bitfinex","BTCUSD",1756326801435,0.28588059,112310.0,112300.0,0.005203]
["bitfinex","BTCUSD",1756326801642,0.28588059,112310.0,112300.0,0.001143]
["bitfinex","BTCUSD",1756326801847,1.24708486,112310.0,112300.0,0.001143]
["bitfinex","BTCUSD",1756326802057,0.90186941,112310.0,112300.0,0.001143]
["bitfinex","BTCUSD",1756326802269,1.69708486,112310.0,112300.0,0.001143]
["bitfinex","BTCUSD",1756326802491,1.24708486,112310.0,112300.0,0.001143]
["bitfinex","BTCUSD",1756326802704,1.45548486,112310.0,112300.0,0.001143]
["bitfinex","BTCUSD",1756326803122,0.86026941,112310.0,112300.0,0.001143]
["bitfinex","BTCUSD",1756326803362,0.83728059,112310.0,112300.0,0.006203]
["bitfinex","BTCUSD",1756326803567,0.31920206,112310.0,112300.0,0.18429739]
["bitfinex","BTCUSD",1756326803778,0.49828059,112310.0,112300.0,0.006203]
["bitfinex","BTCUSD",1756326804015,0.28688059,112310.0,112300.0,0.005203]
["bitfinex","BTCUSD",1756326804249,0.28688059,112310.0,112300.0,0.000143]
["bitfinex","BTCUSD",1756326804733,0.10880206,112310.0,112300.0,0.18329739]
["bitfinex","BTCUSD",1756326804997,0.10880206,112310.0,112300.0,1.12986287]
["bitfinex","BTCUSD",1756326804998,0.001,112310.0,112300.0,1.12986287]
["bitfinex","BTCUSD",1756326805241,0.0020738,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756326805494,0.09353582,112340.0,112330.0,0.18099346]
["bitfinex","BTCUSD",1756326805731,0.09146202,112340.0,112330.0,1.05398891]
["bitfinex","BTCUSD",1756326805989,0.0020738,112350.0,112340.0,0.17801711]
["bitfinex","BTCUSD",1756326806234,0.09146202,112350.0,112340.0,0.17801711]
["bitfinex","BTCUSD",1756326806466,0.0020738,112360.0,112350.0,0.0021]
["bitfinex","BTCUSD",1756326806683,0.17801513,112350.0,112340.0,0.39105711]
["bitfinex","BTCUSD",1756326806914,0.17801513,112350.0,112340.0,0.18207711]
["bitfinex","BTCUSD",1756326807135,0.09146202,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756326807375,0.09146202,112360.0,112350.0,0.18011513]
["bitfinex","BTCUSD",1756326807376,0.09193731,112360.0,112350.0,0.18011513]
["bitfinex","BTCUSD",1756326807608,0.26993659,112360.0,112340.0,0.17997711]
["bitfinex","BTCUSD",1756326807836,0.26993659,112360.0,112340.0,0.38801711]
["bitfinex","BTCUSD",1756326808063,0.26947715,112350.0,112330.0,0.85213125]
["bitfinex","BTCUSD",1756326808285,0.27255715,112350.0,112340.0,0.008]
["bitfinex","BTCUSD",1756326808576,0.8697426,112350.0,112340.0,0.004]
["bitfinex","BTCUSD",1756326808793,0.09146202,112350.0,112340.0,0.18013097]
["bitfinex","BTCUSD",1756326809013,0.09146202,112350.0,112340.0,0.39701097]
["bitfinex","BTCUSD",1756326809235,0.27155095,112350.0,112340.0,0.0051]
["bitfinex","BTCUSD",1756326809451,0.26947715,112350.0,112340.0,0.009]
["bitfinex","BTCUSD",1756326810311,0.26947715,112350.0,112340.0,0.0081]
["bitfinex","BTCUSD",1756326810531,0.26947715,112350.0,112340.0,0.006]
["bitfinex","BTCUSD",1756326810773,0.26947715,112350.0,112340.0,0.009]
["bitfinex","BTCUSD",1756326810774,1.0805026,112350.0,112340.0,0.009]
["bitfinex","BTCUSD",1756326810989,1.51144142,112350.0,112340.0,0.009]
["bitfinex","BTCUSD",1756326811415,1.51144142,112350.0,112340.0,0.006]
["bitfinex","BTCUSD",1756326811625,0.70546597,112350.0,112340.0,0.006]
["bitfinex","BTCUSD",1756326811832,0.17805242,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756326812055,0.09146202,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756326812286,0.09146202,112330.0,112320.0,0.18312267]
["bitfinex","BTCUSD",1756326812485,0.27158264,112330.0,112320.0,0.0021]
["bitfinex","BTCUSD",1756326812697,0.26950884,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1756326812906,0.26950884,112330.0,112320.0,0.0021]
["bitfinex","BTCUSD",1756326813112,0.26950884,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1756326813113,0.09146202,112330.0,112320.0,0.18016267]
["bitfinex","BTCUSD",1756326813318,0.26950884,112330.0,112320.0,0.0081]
["bitfinex","BTCUSD",1756326813987,0.26950884,112330.0,112320.0,0.18616267]
["bitfinex","BTCUSD",1756326814200,0.26950884,112330.0,112320.0,0.2185]
["bitfinex","BTCUSD",1756326814411,0.09146202,112330.0,112320.0,0.39952267]
["bitfinex","BTCUSD",1756326814626,0.25691588,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756326814832,0.09146202,112350.0,112340.0,0.39341097]
["bitfinex","BTCUSD",1756326815040,0.26947715,112350.0,112340.0,1.05710642]
["bitfinex","BTCUSD",1756326815491,0.26947715,112350.0,112340.0,0.28086]
["bitfinex","BTCUSD",1756326815709,0.26947715,112350.0,112340.0,0.21238]
["bitfinex","BTCUSD",1756326815918,0.17803097,112340.0,112330.0,0.38824682]
["bitfinex","BTCUSD",1756326816159,0.26947715,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756326816357,0.17803097,112340.0,112330.0,0.38824682]
["bitfinex","BTCUSD",1756326816585,0.18010477,112340.0,112330.0,0.99256227]
["bitfinex","BTCUSD",1756326816790,0.17804682,112330.0,112320.0,0.85066125]
["bitfinex","BTCUSD",1756326816923,0.01655673,112330.0,112320.0,0.24864267]
["bitfinex","BTCUSD",1756326817130,0.01655673,112330.0,112320.0,1.05689812]
["bitfinex","BTCUSD",1756326817571,0.19460355,112330.0,112320.0,1.05689812]
["bitfinex","BTCUSD",1756326817725,0.01655673,112330.0,112320.0,1.05689812]
["bitfinex","BTCUSD",1756326817925,0.01655673,112330.0,112320.0,1.46852815]
["bitfinex","BTCUSD",1756326818138,0.01655673,112330.0,112320.0,1.55999017]
["bitfinex","BTCUSD",1756326818398,0.01655673,112330.0,112320.0,1.78092899]
["bitfinex","BTCUSD",1756326818542,0.01655673,112330.0,112320.0,1.99588899]
["bitfinex","BTCUSD",1756326819147,0.01655673,112330.0,112320.0,1.99568899]
["bitfinex","BTCUSD",1756326819361,0.01655673,112330.0,112320.0,1.71609014]
["bitfinex","BTCUSD",1756326819628,0.01655673,112330.0,112320.0,1.31290469]
["bitfinex","BTCUSD",1756326819861,0.01655673,112330.0,112320.0,1.90712014]
["bitfinex","BTCUSD",1756326820069,0.01655673,112330.0,112320.0,1.61561812]
["bitfinex","BTCUSD",1756326820273,0.01655673,112330.0,112320.0,1.19185812]
["bitfinex","BTCUSD",1756326820485,0.01655673,112330.0,112320.0,1.40161812]
["bitfinex","BTCUSD",1756326821105,0.01655673,112330.0,112320.0,1.80457812]
["bitfinex","BTCUSD",1756326821327,0.19669203,112330.0,112320.0,0.07348]
["bitfinex","BTCUSD",1756326821540,0.29113025,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1756326822175,0.35608025,112330.0,112320.0,0.18006267]
["bitfinex","BTCUSD",1756326822716,0.35608025,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1756326822895,0.36113025,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1756326823545,0.36113025,112330.0,112310.0,0.38763853]
["bitfinex","BTCUSD",1756326823804,0.09353582,112320.0,112310.0,0.98285398]
["bitfinex","BTCUSD",1756326824022,0.19670788,112320.0,112310.0,0.98495398]
["bitfinex","BTCUSD",1756326824237,0.2860961,112320.0,112310.0,0.98265398]
["bitfinex","BTCUSD",1756326824442,0.10803343,112320.0,112300.0,0.25543659]
["bitfinex","BTCUSD",1756326824634,0.2932199,112320.0,112310.0,0.80457545]
["bitfinex","BTCUSD",1756326824848,0.2911461,112320.0,112300.0,0.25543659]
["bitfinex","BTCUSD",1756326825071,0.17809439,112300.0,112290.0,0.81003545]
["bitfinex","BTCUSD",1756326825292,0.17811025,112290.0,112280.0,0.27772]
["bitfinex","BTCUSD",1756326825529,0.11519224,112290.0,112280.0,0.209423]
["bitfinex","BTCUSD",1756326825733,0.01660642,112290.0,112280.0,0.98276456]
["bitfinex","BTCUSD",1756326825935,0.01660642,112290.0,112280.0,0.38754911]
["bitfinex","BTCUSD",1756326826138,0.01660642,112290.0,112280.0,0.98276456]
["bitfinex","BTCUSD",1756326826571,0.01660642,112290.0,112280.0,0.38754911]
["bitfinex","BTCUSD",1756326826755,0.01660642,112290.0,112280.0,0.98476456]
["bitfinex","BTCUSD",1756326826962,0.01660642,112290.0,112280.0,0.98676456]
["bitfinex","BTCUSD",1756326827175,0.01660642,112290.0,112280.0,0.98992456]
["bitfinex","BTCUSD",1756326827620,0.01660642,112290.0,112280.0,0.98144147]
["bitfinex","BTCUSD",1756326827830,0.01660642,112290.0,112280.0,0.98560147]
["bitfinex","BTCUSD",1756326828660,0.34,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756326828903,0.26954055,112310.0,112300.0,0.59521545]
["bitfinex","BTCUSD",1756326829116,0.17809439,112300.0,112290.0,0.27744]
["bitfinex","BTCUSD",1756326829340,0.10806684,112300.0,112290.0,0.45555025]
["bitfinex","BTCUSD",1756326829544,0.01660482,112300.0,112290.0,1.0527657]
["bitfinex","BTCUSD",1756326829760,0.19468565,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756326829975,0.01660712,112310.0,112300.0,1.12069601]
["bitfinex","BTCUSD",1756326830193,0.002,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756326830401,0.002,112320.0,112310.0,0.98525398]
["bitfinex","BTCUSD",1756326830609,0.18131361,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756326830811,0.09146202,112340.0,112330.0,0.77326227]
["bitfinex","BTCUSD",1756326831016,0.09146202,112340.0,112330.0,0.38680682]
["bitfinex","BTCUSD",1756326831017,0.28609821,112340.0,112330.0,0.38680682]
["bitfinex","BTCUSD",1756326831244,0.28609821,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756326831485,0.28609821,112340.0,112330.0,0.38680682]
["bitfinex","BTCUSD",1756326831883,0.28624073,112340.0,112330.0,0.38680682]
["bitfinex","BTCUSD",1756326832316,0.09160454,112340.0,112330.0,0.38680682]
["bitfinex","BTCUSD",1756326832543,0.10822404,112340.0,112330.0,0.98402227]
["bitfinex","BTCUSD",1756326832794,0.01676202,112340.0,112330.0,0.98402227]
["bitfinex","BTCUSD",1756326833005,0.01676202,112340.0,112330.0,1.38718227]
["bitfinex","BTCUSD",1756326833450,0.01676202,112340.0,112330.0,0.78860682]
["bitfinex","BTCUSD",1756326833669,0.01676202,112340.0,112330.0,1.38382227]
["bitfinex","BTCUSD",1756326833895,0.01676202,112340.0,112330.0,1.17526227]
["bitfinex","BTCUSD",1756326834130,0.01676202,112340.0,112330.0,1.38278227]
["bitfinex","BTCUSD",1756326834570,0.01676202,112340.0,112330.0,1.38178227]
["bitfinex","BTCUSD",1756326834775,0.01676202,112340.0,112330.0,1.38562227]
["bitfinex","BTCUSD",1756326835200,0.01676202,112340.0,112330.0,1.38362227]
["bitfinex","BTCUSD",1756326835427,0.01676202,112340.0,112330.0,0.58104682]
["bitfinex","BTCUSD",1756326835636,0.01676202,112340.0,112330.0,1.38462227]
["bitfinex","BTCUSD",1756326836124,0.11020404,112340.0,112330.0,0.78728682]
["bitfinex","BTCUSD",1756326836341,0.11341404,112340.0,112330.0,0.78828682]
["bitfinex","BTCUSD",1756326836556,0.11020404,112340.0,112330.0,0.78828682]
["bitfinex","BTCUSD",1756326836779,0.10822404,112340.0,112330.0,0.78824682]
["bitfinex","BTCUSD",1756326836996,0.10822404,112340.0,112330.0,0.38824682]
["bitfinex","BTCUSD",1756326837228,0.11020404,112340.0,112330.0,0.38824682]
["bitfinex","BTCUSD",1756326837433,0.10822404,112340.0,112330.0,0.98346227]
["bitfinex","BTCUSD",1756326838055,0.10822404,112340.0,112330.0,0.98546227]
["bitfinex","BTCUSD",1756326838489,0.10822404,112340.0,112330.0,0.98346227]
["bitfinex","BTCUSD",1756326839106,0.10822404,112340.0,112330.0,0.98546227]
["bitfinex","BTCUSD",1756326839891,0.11341404,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1756326840110,0.29144501,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1756326840575,0.10822404,112340.0,112330.0,0.77726227]
["bitfinex","BTCUSD",1756326840811,0.01676202,112340.0,112330.0,0.77626227]
["bitfinex","BTCUSD",1756326841045,0.28625501,112340.0,112330.0,0.77326227]
["bitfinex","BTCUSD",1756326841256,0.17804682,112330.0,112320.0,0.59521545]
["bitfinex","BTCUSD",1756326841472,0.17806267,112320.0,112310.0,0.0055]
["bitfinex","BTCUSD",1756326841684,0.27273469,112320.0,112310.0,0.20768]
["bitfinex","BTCUSD",1756326841897,0.17807853,112310.0,112300.0,0.24653439]
["bitfinex","BTCUSD",1756326842110,0.09146202,112310.0,112300.0,0.45617439]
["bitfinex","BTCUSD",1756326842322,0.27152055,112310.0,112300.0,1.04938984]
["bitfinex","BTCUSD",1756326842537,0.27473055,112310.0,112300.0,0.45417439]
["bitfinex","BTCUSD",1756326842748,0.27473055,112310.0,112300.0,0.276]
["bitfinex","BTCUSD",1756326842973,0.17811025,112290.0,112280.0,0.25206611]
["bitfinex","BTCUSD",1756326843191,0.17809439,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756326843414,0.17811025,112290.0,112280.0,0.24656611]
["bitfinex","BTCUSD",1756326843641,0.17812611,112280.0,112260.0,0.2554325]
["bitfinex","BTCUSD",1756326843857,0.09146202,112280.0,112270.0,0.38562197]
["bitfinex","BTCUSD",1756326844068,0.27477813,112280.0,112260.0,0.24652461]
["bitfinex","BTCUSD",1756326844321,0.27477813,112280.0,112270.0,0.20744]
["bitfinex","BTCUSD",1756326844537,0.17814197,112270.0,112260.0,0.24666742]
["bitfinex","BTCUSD",1756326844754,0.18133611,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326844993,0.17814197,112270.0,112260.0,0.45706742]
["bitfinex","BTCUSD",1756326845208,0.26960399,112270.0,112260.0,0.45714065]
["bitfinex","BTCUSD",1756326845427,0.09146202,112270.0,112260.0,0.45714065]
["bitfinex","BTCUSD",1756326845657,0.17814197,112270.0,112260.0,1.0493561]
["bitfinex","BTCUSD",1756326846510,0.17812678,112280.0,112260.0,1.0491961]
["bitfinex","BTCUSD",1756326846722,0.2727988,112280.0,112270.0,0.18114197]
["bitfinex","BTCUSD",1756326846952,0.2747788,112280.0,112270.0,0.38834197]
["bitfinex","BTCUSD",1756326847162,0.2747788,112280.0,112270.0,0.38534197]
["bitfinex","BTCUSD",1756326847393,0.17814197,112270.0,112260.0,0.00114281]
["bitfinex","BTCUSD",1756326847621,0.17814197,112270.0,112220.0,0.52853273]
["bitfinex","BTCUSD",1756326847622,0.17820325,112240.0,112220.0,0.38574134]
["bitfinex","BTCUSD",1756326847840,0.18018547,112230.0,112220.0,0.2076631]
["bitfinex","BTCUSD",1756326848057,0.27164749,112230.0,112220.0,0.2076631]
["bitfinex","BTCUSD",1756326848267,0.27485749,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326848492,1.21007294,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326848700,0.63145589,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326848929,0.83845589,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326849134,1.43367134,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326849359,1.45461016,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326849571,1.47055362,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326849790,1.24761016,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326850003,0.85935471,112230.0,112220.0,0.0035431]
["bitfinex","BTCUSD",1756326850204,0.65239471,112230.0,112220.0,0.0035431]
["bitfinex","BTCUSD",1756326850406,0.63145589,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326850625,0.63145589,112230.0,112220.0,0.0025431]
["bitfinex","BTCUSD",1756326850835,0.63245589,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326851053,0.83929589,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326851250,0.84129589,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326851452,0.84125589,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326853214,0.83784761,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326853427,0.86463652,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326853639,0.86784652,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326853843,0.86783663,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326854044,0.85132949,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326854254,0.65794669,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326854567,0.66115669,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326854761,0.86775669,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326854998,0.88869551,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326855214,1.48391096,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326855424,0.88869551,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326856480,0.88548551,112230.0,112220.0,0.0005431]
["bitfinex","BTCUSD",1756326856723,0.47974122,112230.0,112220.0,0.17876445]
["bitfinex","BTCUSD",1756326856939,0.31736922,112230.0,112220.0,0.18399445]
["bitfinex","BTCUSD",1756326857153,0.09446202,112230.0,112220.0,0.18399445]
["bitfinex","BTCUSD",1756326857367,0.27266749,112230.0,112220.0,0.18399445]
["bitfinex","BTCUSD",1756326857571,0.09346202,112230.0,112220.0,0.18092445]
["bitfinex","BTCUSD",1756326857780,0.09246202,112230.0,112220.0,0.18399445]
["bitfinex","BTCUSD",1756326858208,0.09346202,112230.0,112220.0,0.18399445]
["bitfinex","BTCUSD",1756326858419,0.09246202,112230.0,112220.0,0.18399445]
["bitfinex","BTCUSD",1756326858619,0.27066749,112230.0,112220.0,0.18092445]
["bitfinex","BTCUSD",1756326858836,0.09246202,112230.0,112220.0,0.18399445]
["bitfinex","BTCUSD",1756326859056,0.09146202,112230.0,112220.0,0.18399445]
["bitfinex","BTCUSD",1756326859273,0.09146202,112230.0,112220.0,0.7792099]
["bitfinex","BTCUSD",1756326859488,0.09146202,112230.0,112220.0,0.7802099]
["bitfinex","BTCUSD",1756326859704,0.09146202,112230.0,112220.0,0.7812099]
["bitfinex","BTCUSD",1756326859914,0.10792344,112230.0,112220.0,0.7812099]
["bitfinex","BTCUSD",1756326860363,0.10792344,112230.0,112220.0,1.5212099]
["bitfinex","BTCUSD",1756326860364,0.01646142,112230.0,112220.0,1.5212099]
["bitfinex","BTCUSD",1756326860601,0.18706013,112290.0,112270.0,0.17813853]
["bitfinex","BTCUSD",1756326860824,0.2587555,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756326860825,0.00316,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756326861040,0.20488925,112290.0,112280.0,0.59521545]
["bitfinex","BTCUSD",1756326861286,0.20488925,112290.0,112270.0,0.97939742]
["bitfinex","BTCUSD",1756326861503,0.17811025,112290.0,112280.0,0.18028611]
["bitfinex","BTCUSD",1756326861734,0.2137741,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326861959,0.26971471,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326862229,0.09160446,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326862436,0.09160446,112290.0,112280.0,0.77550156]
["bitfinex","BTCUSD",1756326862646,0.09160446,112290.0,112280.0,0.98138156]
["bitfinex","BTCUSD",1756326863294,0.09160446,112290.0,112280.0,0.38392611]
["bitfinex","BTCUSD",1756326863520,0.09360446,112290.0,112280.0,0.38392611]
["bitfinex","BTCUSD",1756326863739,0.09160446,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326863951,0.09677446,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326864203,0.09160446,112290.0,112280.0,0.18028611]
["bitfinex","BTCUSD",1756326864431,0.17814258,112270.0,112250.0,0.18362832]
["bitfinex","BTCUSD",1756326864698,0.17814258,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326864699,0.09462202,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326864913,0.09663202,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326865141,0.27477399,112270.0,112260.0,0.38379784]
["bitfinex","BTCUSD",1756326865357,0.09663202,112270.0,112260.0,0.38379784]
["bitfinex","BTCUSD",1756326865566,0.09146202,112270.0,112260.0,0.38379784]
["bitfinex","BTCUSD",1756326866445,0.09146202,112270.0,112260.0,0.38595784]
["bitfinex","BTCUSD",1756326866651,0.09146202,112270.0,112260.0,0.98217329]
["bitfinex","BTCUSD",1756326867081,0.38398855,112290.0,112260.0,0.98217329]
["bitfinex","BTCUSD",1756326867082,0.00014244,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326867314,0.09160446,112290.0,112280.0,0.98094156]
["bitfinex","BTCUSD",1756326867533,0.09160446,112290.0,112280.0,0.18028611]
["bitfinex","BTCUSD",1756326867742,0.09160446,112290.0,112280.0,0.38572611]
["bitfinex","BTCUSD",1756326868373,0.09160446,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326868590,0.17812611,112280.0,112260.0,0.25658573]
["bitfinex","BTCUSD",1756326868796,0.27488471,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326868797,0.17825269,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326869007,0.09146202,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326869213,0.09146202,112280.0,112270.0,0.77551742]
["bitfinex","BTCUSD",1756326869426,0.09146202,112280.0,112270.0,0.98079742]
["bitfinex","BTCUSD",1756326869634,0.09146202,112280.0,112270.0,0.97859742]
["bitfinex","BTCUSD",1756326870074,0.09146202,112280.0,112270.0,0.98075742]
["bitfinex","BTCUSD",1756326870286,0.09146202,112280.0,112270.0,0.77551742]
["bitfinex","BTCUSD",1756326870508,0.27159813,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326870713,0.17814197,112270.0,112260.0,0.24767784]
["bitfinex","BTCUSD",1756326870925,0.27477399,112270.0,112260.0,0.06952]
["bitfinex","BTCUSD",1756326871174,0.27477399,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756326871601,0.50075281,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756326871830,0.50075281,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756326871831,0.18707974,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756326872043,0.28170176,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756326872253,0.28170176,112260.0,112240.0,0.38322959]
["bitfinex","BTCUSD",1756326872452,0.26963573,112250.0,112240.0,0.38322959]
["bitfinex","BTCUSD",1756326872661,0.28620891,112250.0,112240.0,0.38322959]
["bitfinex","BTCUSD",1756326872874,0.1080352,112250.0,112240.0,0.38322959]
["bitfinex","BTCUSD",1756326873730,0.28620891,112250.0,112230.0,0.78228566]
["bitfinex","BTCUSD",1756326873927,0.28620891,112250.0,112240.0,0.38314959]
["bitfinex","BTCUSD",1756326874130,0.1080352,112250.0,112240.0,0.98152504]
["bitfinex","BTCUSD",1756326874719,0.1080352,112250.0,112240.0,0.98252504]
["bitfinex","BTCUSD",1756326875085,0.1080352,112250.0,112240.0,0.98232504]
["bitfinex","BTCUSD",1756326875446,0.09146202,112250.0,112240.0,0.98232504]
["bitfinex","BTCUSD",1756326875648,0.1080434,112250.0,112240.0,0.98232504]
["bitfinex","BTCUSD",1756326876062,0.01658138,112250.0,112240.0,0.98526504]
["bitfinex","BTCUSD",1756326877010,0.01658138,112250.0,112240.0,1.33076504]
["bitfinex","BTCUSD",1756326877196,0.18127108,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326877414,0.26958813,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326877684,0.29134039,112280.0,112270.0,0.38266197]
["bitfinex","BTCUSD",1756326878117,0.10804428,112280.0,112270.0,0.38266197]
["bitfinex","BTCUSD",1756326878746,0.10804428,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326878954,0.28818039,112280.0,112270.0,0.38254197]
["bitfinex","BTCUSD",1756326879168,0.10804428,112280.0,112270.0,0.38254197]
["bitfinex","BTCUSD",1756326879405,0.10804428,112280.0,112270.0,0.38470197]
["bitfinex","BTCUSD",1756326879622,0.10904428,112280.0,112270.0,0.38470197]
["bitfinex","BTCUSD",1756326880068,0.28717039,112280.0,112270.0,0.38254197]
["bitfinex","BTCUSD",1756326880295,0.28717039,112280.0,112250.0,0.4]
["bitfinex","BTCUSD",1756326880296,0.29234039,112280.0,112250.0,0.4]
["bitfinex","BTCUSD",1756326880509,0.18130197,112270.0,112250.0,0.38257371]
["bitfinex","BTCUSD",1756326880723,0.09347202,112260.0,112250.0,0.38257371]
["bitfinex","BTCUSD",1756326880940,0.29137212,112260.0,112250.0,0.38257371]
["bitfinex","BTCUSD",1756326881157,0.10804428,112260.0,112250.0,0.38257371]
["bitfinex","BTCUSD",1756326881608,0.10804428,112260.0,112250.0,0.38473371]
["bitfinex","BTCUSD",1756326882271,0.10804428,112260.0,112250.0,0.97994916]
["bitfinex","BTCUSD",1756326882765,0.10804428,112260.0,112250.0,0.98288916]
["bitfinex","BTCUSD",1756326882997,0.01658226,112260.0,112250.0,1.32288916]
["bitfinex","BTCUSD",1756326883222,0.01364226,112260.0,112250.0,1.52288916]
["bitfinex","BTCUSD",1756326883443,0.00014242,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326883666,0.09160444,112290.0,112280.0,0.97956813]
["bitfinex","BTCUSD",1756326883888,0.09160444,112290.0,112280.0,0.38208611]
["bitfinex","BTCUSD",1756326884103,0.09677444,112290.0,112280.0,0.77334156]
["bitfinex","BTCUSD",1756326884318,0.27488469,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326884537,0.27488469,112290.0,112280.0,0.38204611]
["bitfinex","BTCUSD",1756326884757,0.27488469,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1756326884979,0.27488469,112290.0,112280.0,0.20488]
["bitfinex","BTCUSD",1756326885251,0.27488469,112290.0,112280.0,0.38300611]
["bitfinex","BTCUSD",1756326885494,0.27488469,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756326885698,0.27488469,112290.0,112250.0,0.93329371]
["bitfinex","BTCUSD",1756326885699,0.17815784,112260.0,112250.0,0.20376]
["bitfinex","BTCUSD",1756326885923,0.27478986,112260.0,112240.0,0.38194959]
["bitfinex","BTCUSD",1756326886146,0.27279573,112250.0,112230.0,0.24663994]
["bitfinex","BTCUSD",1756326886360,0.27279573,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756326886610,0.18706573,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756326886611,0.17816126,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756326886820,0.09146202,112260.0,112250.0,0.97706916]
["bitfinex","BTCUSD",1756326887024,0.09146202,112260.0,112250.0,0.38185371]
["bitfinex","BTCUSD",1756326887250,0.26961986,112260.0,112250.0,0.38054939]
["bitfinex","BTCUSD",1756326887452,0.27466986,112260.0,112250.0,0.20368]
["bitfinex","BTCUSD",1756326887658,0.27466986,112260.0,112250.0,0.20364]
["bitfinex","BTCUSD",1756326887930,0.27466986,112260.0,112240.0,0.39069906]
["bitfinex","BTCUSD",1756326888137,0.09146202,112250.0,112240.0,0.39069906]
["bitfinex","BTCUSD",1756326888330,0.09146202,112250.0,112240.0,0.39230906]
["bitfinex","BTCUSD",1756326888764,0.09146202,112250.0,112240.0,0.98752451]
["bitfinex","BTCUSD",1756326889122,0.27270573,112250.0,112240.0,0.39057906]
["bitfinex","BTCUSD",1756326889318,0.27270573,112250.0,112240.0,0.38166959]
["bitfinex","BTCUSD",1756326889517,0.09146202,112250.0,112240.0,0.97849504]
["bitfinex","BTCUSD",1756326889732,0.23775306,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326889733,0.44115306,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326890033,0.09146202,112270.0,112260.0,0.97677329]
["bitfinex","BTCUSD",1756326890210,0.09979136,112270.0,112260.0,0.38155784]
["bitfinex","BTCUSD",1756326890413,0.27793333,112270.0,112260.0,0.38155784]
["bitfinex","BTCUSD",1756326890615,0.00014242,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756326890826,0.00014242,112280.0,112270.0,0.77819419]
["bitfinex","BTCUSD",1756326891035,0.00014242,112280.0,112270.0,0.77596742]
["bitfinex","BTCUSD",1756326891248,0.00014242,112280.0,112270.0,0.77496742]
["bitfinex","BTCUSD",1756326891475,0.09160444,112280.0,112270.0,0.77496742]
["bitfinex","BTCUSD",1756326891693,0.09665444,112280.0,112270.0,0.38138197]
["bitfinex","BTCUSD",1756326891914,0.09160444,112280.0,112270.0,0.38138197]
["bitfinex","BTCUSD",1756326892343,0.09160444,112280.0,112270.0,0.97659742]
["bitfinex","BTCUSD",1756326893222,0.09160444,112280.0,112270.0,0.38138197]
["bitfinex","BTCUSD",1756326893435,0.09160444,112280.0,112270.0,0.38238197]
["bitfinex","BTCUSD",1756326893670,0.09839738,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326893881,0.27155227,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326894117,0.27155227,112290.0,112280.0,0.203]
["bitfinex","BTCUSD",1756326894577,0.27155227,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326894796,0.27155227,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756326895697,0.27462227,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756326896327,0.91576477,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756326896533,0.93495555,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756326896764,0.17815784,112260.0,112250.0,0.20276]
["bitfinex","BTCUSD",1756326897000,0.27466986,112260.0,112250.0,0.00014242]
["bitfinex","BTCUSD",1756326898334,0.26961986,112260.0,112250.0,0.17931613]
["bitfinex","BTCUSD",1756326898599,0.39272961,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756326898842,0.39272961,112280.0,112260.0,0.97593329]
["bitfinex","BTCUSD",1756326898843,0.09146202,112270.0,112260.0,0.97593329]
["bitfinex","BTCUSD",1756326899051,0.17812611,112280.0,112270.0,0.17812845]
["bitfinex","BTCUSD",1756326899262,0.26958813,112280.0,112270.0,0.17812845]
["bitfinex","BTCUSD",1756326899672,0.09146202,112280.0,112270.0,0.17812845]
["bitfinex","BTCUSD",1756326899895,7.23198815,112320.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756326900118,7.29451065,112320.0,112300.0,0.66692545]
["bitfinex","BTCUSD",1756326900329,0.26954055,112310.0,112300.0,0.44701439]
["bitfinex","BTCUSD",1756326900576,0.26954055,112310.0,112300.0,0.44901439]
["bitfinex","BTCUSD",1756326900798,0.09146202,112310.0,112300.0,1.04422984]
["bitfinex","BTCUSD",1756326901012,7.0,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756326901245,7.00114297,112320.0,112310.0,1.12074996]
["bitfinex","BTCUSD",1756326901457,7.00114297,112320.0,112310.0,1.11852398]
["bitfinex","BTCUSD",1756326901665,7.00114297,112320.0,112310.0,1.209986]
["bitfinex","BTCUSD",1756326901902,7.00014297,112320.0,112310.0,1.412266]
["bitfinex","BTCUSD",1756326902117,7.00014297,112320.0,112310.0,1.32080398]
["bitfinex","BTCUSD",1756326902315,7.00014297,112320.0,112310.0,1.11852398]
["bitfinex","BTCUSD",1756326902519,7.00014297,112320.0,112310.0,1.32076398]
["bitfinex","BTCUSD",1756326902740,7.00114297,112320.0,112310.0,0.52007853]
["bitfinex","BTCUSD",1756326902961,7.00114297,112320.0,112310.0,1.31749398]
["bitfinex","BTCUSD",1756326903194,7.00014297,112320.0,112310.0,1.31749398]
["bitfinex","BTCUSD",1756326903414,7.00014297,112320.0,112310.0,1.32149398]
["bitfinex","BTCUSD",1756326903634,7.00212297,112320.0,112310.0,0.72123853]
["bitfinex","BTCUSD",1756326903850,7.00014297,112320.0,112310.0,1.31541398]
["bitfinex","BTCUSD",1756326904070,7.09358499,112320.0,112310.0,0.59621545]
["bitfinex","BTCUSD",1756326904296,7.27471766,112320.0,112310.0,0.20404]
["bitfinex","BTCUSD",1756326904530,7.27471766,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756326905174,7.27471766,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1756326905626,0.17807853,112310.0,112300.0,0.20192]
["bitfinex","BTCUSD",1756326905837,0.27459055,112310.0,112290.0,0.7788257]
["bitfinex","BTCUSD",1756326906052,0.27262641,112300.0,112280.0,0.85070109]
["bitfinex","BTCUSD",1756326906271,0.09146202,112300.0,112290.0,0.37999025]
["bitfinex","BTCUSD",1756326906501,7.19017877,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756326906716,0.26954055,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756326906956,0.09146202,112310.0,112300.0,0.77330984]
["bitfinex","BTCUSD",1756326907178,7.17820564,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756326907405,7.26966766,112320.0,112310.0,0.20176]
["bitfinex","BTCUSD",1756326907621,7.09160499,112320.0,112310.0,0.37983853]
["bitfinex","BTCUSD",1756326907833,7.09160499,112320.0,112310.0,1.04876398]
["bitfinex","BTCUSD",1756326907834,7.00014297,112320.0,112310.0,1.04876398]
["bitfinex","BTCUSD",1756326908052,7.00014297,112320.0,112310.0,1.38876398]
["bitfinex","BTCUSD",1756326908292,6.09401272,112320.0,112310.0,2.89638027]
["bitfinex","BTCUSD",1756326908525,5.52465179,112320.0,112310.0,2.89638027]
["bitfinex","BTCUSD",1756326908762,5.52465179,112320.0,112310.0,2.70654482]
["bitfinex","BTCUSD",1756326908961,5.52465179,112320.0,112310.0,2.50390482]
["bitfinex","BTCUSD",1756326908962,5.24441649,112320.0,112310.0,2.50390482]
["bitfinex","BTCUSD",1756326909171,4.92105174,112320.0,112310.0,3.30072027]
["bitfinex","BTCUSD",1756326909384,4.5952928,112320.0,112310.0,3.30072027]
["bitfinex","BTCUSD",1756326909667,2.95321601,112320.0,112310.0,3.27412027]
["bitfinex","BTCUSD",1756326909886,2.93360507,112320.0,112310.0,3.47564027]
["bitfinex","BTCUSD",1756326910126,2.70718676,112320.0,112310.0,3.52652027]
["bitfinex","BTCUSD",1756326910346,2.58186295,112320.0,112310.0,3.53648027]
["bitfinex","BTCUSD",1756326910563,2.38576716,112320.0,112310.0,3.52648027]
["bitfinex","BTCUSD",1756326910771,2.13150607,112320.0,112310.0,3.33200027]
["bitfinex","BTCUSD",1756326910981,2.03609445,112320.0,112310.0,4.23344027]
["bitfinex","BTCUSD",1756326911200,1.84232332,112320.0,112310.0,3.32500027]
["bitfinex","BTCUSD",1756326911421,1.70897158,112320.0,112310.0,3.52636027]
["bitfinex","BTCUSD",1756326911865,1.29491556,112320.0,112310.0,3.48744027]
["bitfinex","BTCUSD",1756326912119,1.05619118,112320.0,112310.0,4.18744027]
["bitfinex","BTCUSD",1756326912334,0.94225907,112320.0,112310.0,4.18744027]
["bitfinex","BTCUSD",1756326912778,0.60496173,112320.0,112310.0,4.01236027]
["bitfinex","BTCUSD",1756326913004,0.30307092,112320.0,112310.0,4.18736027]
["bitfinex","BTCUSD",1756326913227,0.24889938,112320.0,112310.0,3.78236027]
["bitfinex","BTCUSD",1756326913706,0.24889938,112320.0,112310.0,2.466126]
["bitfinex","BTCUSD",1756326913930,0.24889938,112320.0,112310.0,2.367126]
["bitfinex","BTCUSD",1756326913931,0.24789938,112320.0,112310.0,2.367126]
["bitfinex","BTCUSD",1756326914141,0.24789938,112320.0,112310.0,2.363816]
["bitfinex","BTCUSD",1756326914348,0.24889938,112320.0,112310.0,2.371816]
["bitfinex","BTCUSD",1756326914559,0.24889938,112320.0,112310.0,2.711816]
["bitfinex","BTCUSD",1756326914791,0.24789938,112320.0,112310.0,2.71925482]
["bitfinex","BTCUSD",1756326915000,0.24789938,112320.0,112310.0,2.029236]
["bitfinex","BTCUSD",1756326915208,0.24789938,112320.0,112310.0,2.430236]
["bitfinex","BTCUSD",1756326915438,0.24789938,112320.0,112310.0,2.71467482]
["bitfinex","BTCUSD",1756326915651,0.24789938,112320.0,112310.0,2.45667482]
["bitfinex","BTCUSD",1756326915867,0.24789938,112320.0,112310.0,2.36663482]
["bitfinex","BTCUSD",1756326916087,0.24789938,112320.0,112310.0,2.25659482]
["bitfinex","BTCUSD",1756326916323,0.24789938,112320.0,112310.0,2.50659482]
["bitfinex","BTCUSD",1756326916531,0.24789938,112320.0,112310.0,1.91359482]
["bitfinex","BTCUSD",1756326916742,0.24789938,112320.0,112310.0,2.51359482]
["bitfinex","BTCUSD",1756326916960,0.24789938,112320.0,112310.0,2.26359482]
["bitfinex","BTCUSD",1756326917412,0.24789938,112320.0,112310.0,2.242656]
["bitfinex","BTCUSD",1756326917657,0.00106938,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756326917897,0.00106938,112340.0,112330.0,1.06552429]
["bitfinex","BTCUSD",1756326918138,0.00306938,112340.0,112330.0,1.06552429]
["bitfinex","BTCUSD",1756326918356,0.17800052,112360.0,112340.0,0.34]
["bitfinex","BTCUSD",1756326918581,0.18001513,112350.0,112340.0,0.93521545]
["bitfinex","BTCUSD",1756326918815,0.18001513,112350.0,112340.0,1.20433545]
["bitfinex","BTCUSD",1756326919051,0.18001513,112350.0,112340.0,0.66365545]
["bitfinex","BTCUSD",1756326919275,0.18001513,112350.0,112340.0,0.26904]
["bitfinex","BTCUSD",1756326919718,0.18318513,112350.0,112340.0,0.27204]
["bitfinex","BTCUSD",1756326919925,0.27464715,112350.0,112340.0,0.06844]
["bitfinex","BTCUSD",1756326920132,0.27464715,112350.0,112340.0,0.26904]
["bitfinex","BTCUSD",1756326920341,0.27464715,112350.0,112340.0,0.07044]
["bitfinex","BTCUSD",1756326920574,0.27464715,112350.0,112340.0,0.20256]
["bitfinex","BTCUSD",1756326920803,0.27464715,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756326921011,0.98224671,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756326921274,1.09124142,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1756326921515,0.47508715,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756326921752,0.17804682,112330.0,112320.0,0.86409545]
["bitfinex","BTCUSD",1756326921979,0.18544159,112330.0,112320.0,0.26888]
["bitfinex","BTCUSD",1756326922193,0.18321682,112330.0,112320.0,0.26888]
["bitfinex","BTCUSD",1756326922410,0.17806267,112320.0,112310.0,0.0055]
["bitfinex","BTCUSD",1756326922627,0.17807853,112310.0,112300.0,0.40844]
["bitfinex","BTCUSD",1756326922840,0.17807853,112310.0,112300.0,0.26876]
["bitfinex","BTCUSD",1756326922841,0.18324853,112310.0,112300.0,0.26876]
["bitfinex","BTCUSD",1756326923682,0.18324853,112310.0,112300.0,0.00014297]
["bitfinex","BTCUSD",1756326923898,0.18324853,112310.0,112280.0,0.2002]
["bitfinex","BTCUSD",1756326923899,0.18701576,112290.0,112280.0,0.2002]
["bitfinex","BTCUSD",1756326924114,0.19218576,112290.0,112280.0,0.2002]
["bitfinex","BTCUSD",1756326924544,0.18328025,112290.0,112280.0,0.2002]
["bitfinex","BTCUSD",1756326925596,0.18328025,112290.0,112280.0,0.2012]
["bitfinex","BTCUSD",1756326925838,0.00517,112290.0,112280.0,0.2012]
["bitfinex","BTCUSD",1756326926692,0.18124853,112310.0,112280.0,0.98553786]
["bitfinex","BTCUSD",1756326926908,0.27271055,112310.0,112290.0,0.2487754]
["bitfinex","BTCUSD",1756326927122,0.26954055,112310.0,112300.0,0.19996]
["bitfinex","BTCUSD",1756326927333,0.27154055,112310.0,112300.0,0.19996]
["bitfinex","BTCUSD",1756326927744,0.09663202,112310.0,112300.0,0.19996]
["bitfinex","BTCUSD",1756326927951,0.27693532,112310.0,112300.0,0.19996]
["bitfinex","BTCUSD",1756326928180,0.27471055,112310.0,112300.0,0.19996]
["bitfinex","BTCUSD",1756326929149,0.19011916,112330.0,112300.0,0.38014439]
["bitfinex","BTCUSD",1756326929371,0.27282173,112330.0,112310.0,0.59744143]
["bitfinex","BTCUSD",1756326929589,0.18135971,112330.0,112310.0,0.17807541]
["bitfinex","BTCUSD",1756326929808,0.18135971,112330.0,112310.0,0.77551684]
["bitfinex","BTCUSD",1756326930018,0.17818971,112330.0,112320.0,0.19972]
["bitfinex","BTCUSD",1756326930224,0.18041448,112330.0,112320.0,0.19972]
["bitfinex","BTCUSD",1756326930432,0.18241448,112330.0,112320.0,0.19972]
["bitfinex","BTCUSD",1756326930635,0.18335971,112330.0,112320.0,0.19972]
["bitfinex","BTCUSD",1756326931268,0.00531289,112330.0,112320.0,0.37778267]
["bitfinex","BTCUSD",1756326931477,0.00753766,112330.0,112320.0,0.37778267]
["bitfinex","BTCUSD",1756326931686,0.00531289,112330.0,112320.0,0.37778267]
["bitfinex","BTCUSD",1756326932320,0.00014289,112330.0,112320.0,0.37778267]
["bitfinex","BTCUSD",1756326932534,0.18335971,112330.0,112320.0,0.19972]
["bitfinex","BTCUSD",1756326932749,0.18335971,112330.0,112320.0,0.20072]
["bitfinex","BTCUSD",1756326932964,0.00531289,112330.0,112320.0,0.20072]
["bitfinex","BTCUSD",1756326933195,0.00531289,112330.0,112320.0,0.37878267]
["bitfinex","BTCUSD",1756326933413,0.00014289,112330.0,112320.0,0.37878267]
["bitfinex","BTCUSD",1756326933629,0.00014289,112330.0,112320.0,0.44726267]
["bitfinex","BTCUSD",1756326933844,0.00214289,112330.0,112320.0,0.44726267]
["bitfinex","BTCUSD",1756326934477,0.00014289,112330.0,112320.0,0.44726267]
["bitfinex","BTCUSD",1756326935365,0.00014289,112330.0,112320.0,0.44935267]
["bitfinex","BTCUSD",1756326935581,0.00014289,112330.0,112320.0,1.85706812]
["bitfinex","BTCUSD",1756326936478,0.00014289,112330.0,112320.0,1.85606812]
["bitfinex","BTCUSD",1756326936903,0.00014289,112330.0,112320.0,1.85806812]
["bitfinex","BTCUSD",1756326937127,0.00014289,112330.0,112320.0,1.65834812]
["bitfinex","BTCUSD",1756326937337,0.00014289,112330.0,112320.0,1.26124267]
["bitfinex","BTCUSD",1756326937758,0.18335971,112330.0,112320.0,1.08306]
["bitfinex","BTCUSD",1756326938188,0.00531289,112330.0,112320.0,1.26112267]
["bitfinex","BTCUSD",1756326938410,0.18335971,112330.0,112320.0,1.08298]
["bitfinex","BTCUSD",1756326938825,0.00531289,112330.0,112320.0,1.06004267]
["bitfinex","BTCUSD",1756326939039,0.00531289,112330.0,112320.0,1.45804267]
["bitfinex","BTCUSD",1756326939459,0.00014289,112330.0,112320.0,1.45904267]
["bitfinex","BTCUSD",1756326939675,0.00014289,112330.0,112320.0,1.05904267]
["bitfinex","BTCUSD",1756326939886,0.00531289,112330.0,112320.0,1.05904267]
["bitfinex","BTCUSD",1756326940317,0.00531289,112330.0,112320.0,0.79204267]
["bitfinex","BTCUSD",1756326940737,0.00014289,112330.0,112320.0,0.79204267]
["bitfinex","BTCUSD",1756326940972,0.00014289,112330.0,112320.0,0.79413267]
["bitfinex","BTCUSD",1756326941176,0.00014289,112330.0,112320.0,0.58963267]
["bitfinex","BTCUSD",1756326941389,0.00531289,112330.0,112320.0,0.78638267]
["bitfinex","BTCUSD",1756326941636,0.00014289,112330.0,112320.0,0.78638267]
["bitfinex","BTCUSD",1756326941859,0.00014289,112330.0,112320.0,1.58368812]
["bitfinex","BTCUSD",1756326942071,0.00014289,112330.0,112320.0,1.58593812]
["bitfinex","BTCUSD",1756326942285,0.00014289,112330.0,112320.0,1.58348812]
["bitfinex","BTCUSD",1756326942718,0.00214289,112330.0,112320.0,0.78654267]
["bitfinex","BTCUSD",1756326942947,0.00531289,112330.0,112320.0,0.98514267]
["bitfinex","BTCUSD",1756326943166,0.00531289,112330.0,112320.0,0.78854267]
["bitfinex","BTCUSD",1756326943378,0.00753766,112330.0,112320.0,0.44714267]
["bitfinex","BTCUSD",1756326943601,0.00531289,112330.0,112320.0,0.44714267]
["bitfinex","BTCUSD",1756326943817,0.70327771,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1756326944041,0.9078805,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1756326944327,0.9078805,112330.0,112280.0,0.06844]
["bitfinex","BTCUSD",1756326944328,0.17809439,112300.0,112280.0,0.06844]
["bitfinex","BTCUSD",1756326944563,0.70097348,112290.0,112280.0,0.19848]
["bitfinex","BTCUSD",1756326944786,0.17813256,112280.0,112260.0,0.24659774]
["bitfinex","BTCUSD",1756326945001,0.61323031,112300.0,112280.0,0.17812398]
["bitfinex","BTCUSD",1756326945002,0.17809439,112300.0,112280.0,0.17812398]
["bitfinex","BTCUSD",1756326945211,0.17809439,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326945212,0.18031916,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756326945422,0.17809439,112300.0,112290.0,0.1984]
["bitfinex","BTCUSD",1756326945641,0.18326439,112300.0,112290.0,0.1984]
["bitfinex","BTCUSD",1756326946258,0.18009439,112300.0,112290.0,0.1984]
["bitfinex","BTCUSD",1756326946480,0.18009439,112300.0,112270.0,0.17814162]
["bitfinex","BTCUSD",1756326946481,0.178111,112290.0,112270.0,0.17814162]
["bitfinex","BTCUSD",1756326946694,0.00213,112280.0,112260.0,1.07282895]
["bitfinex","BTCUSD",1756326946930,0.181241,112290.0,112270.0,0.37864874]
["bitfinex","BTCUSD",1756326947133,0.18346577,112290.0,112270.0,0.37642197]
["bitfinex","BTCUSD",1756326947554,0.18033577,112290.0,112270.0,0.37642197]
["bitfinex","BTCUSD",1756326948227,0.17811051,112290.0,112270.0,0.97693909]
["bitfinex","BTCUSD",1756326948447,0.18025716,112280.0,112260.0,1.26610954]
["bitfinex","BTCUSD",1756326948689,0.17814197,112270.0,112260.0,0.80858242]
["bitfinex","BTCUSD",1756326948936,0.18027197,112270.0,112260.0,0.46858242]
["bitfinex","BTCUSD",1756326949154,0.18340197,112270.0,112260.0,0.26666242]
["bitfinex","BTCUSD",1756326949580,0.17812716,112280.0,112260.0,0.44482005]
["bitfinex","BTCUSD",1756326949789,0.19014602,112290.0,112260.0,1.04436717]
["bitfinex","BTCUSD",1756326950005,0.09146202,112290.0,112270.0,0.77789434]
["bitfinex","BTCUSD",1756326950225,0.1780955,112300.0,112280.0,0.37814611]
["bitfinex","BTCUSD",1756326950438,0.27178229,112300.0,112280.0,0.37814611]
["bitfinex","BTCUSD",1756326950670,0.27268752,112300.0,112280.0,0.37612604]
["bitfinex","BTCUSD",1756326950885,0.09146202,112300.0,112290.0,0.18013025]
["bitfinex","BTCUSD",1756326951092,0.17809439,112310.0,112290.0,0.18235605]
["bitfinex","BTCUSD",1756326951308,0.27491118,112310.0,112300.0,0.19788]
["bitfinex","BTCUSD",1756326951518,0.27481641,112310.0,112300.0,0.19788]
["bitfinex","BTCUSD",1756326952604,0.27681641,112310.0,112300.0,0.19788]
["bitfinex","BTCUSD",1756326953231,0.27154055,112310.0,112300.0,0.19788]
["bitfinex","BTCUSD",1756326953658,0.002,112310.0,112300.0,0.37799439]
["bitfinex","BTCUSD",1756326953886,0.002,112310.0,112300.0,1.31851151]
["bitfinex","BTCUSD",1756326954096,0.002,112310.0,112300.0,1.31831151]
["bitfinex","BTCUSD",1756326954743,0.17806267,112320.0,112300.0,1.31524151]
["bitfinex","BTCUSD",1756326954951,0.18028744,112320.0,112310.0,0.1966]
["bitfinex","BTCUSD",1756326955369,0.28172913,112330.0,112310.0,0.37669853]
["bitfinex","BTCUSD",1756326956194,0.001,112320.0,112310.0,0.37669853]
["bitfinex","BTCUSD",1756326956398,0.28172913,112330.0,112310.0,0.37757853]
["bitfinex","BTCUSD",1756326957465,0.17806267,112320.0,112310.0,0.1995]
["bitfinex","BTCUSD",1756326957665,0.28172913,112330.0,112310.0,0.37757853]
["bitfinex","BTCUSD",1756326957894,0.28372913,112330.0,112310.0,0.37757853]
["bitfinex","BTCUSD",1756326958094,0.28372913,112330.0,112310.0,0.37555853]
["bitfinex","BTCUSD",1756326958300,0.00014292,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756326958526,0.00014292,112330.0,112320.0,0.18230845]
["bitfinex","BTCUSD",1756326958734,0.00014292,112330.0,112320.0,0.18008267]
["bitfinex","BTCUSD",1756326959161,0.00014292,112330.0,112320.0,0.00202]
["bitfinex","BTCUSD",1756326959361,0.00014292,112330.0,112320.0,0.37530267]
["bitfinex","BTCUSD",1756326959572,0.18031974,112330.0,112310.0,0.37807853]
["bitfinex","BTCUSD",1756326959821,0.18344974,112330.0,112320.0,0.1982]
["bitfinex","BTCUSD",1756326960256,0.18344974,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756326960463,0.27491176,112330.0,112320.0,0.19812]
["bitfinex","BTCUSD",1756326960676,0.27491176,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756326961084,0.17806267,112320.0,112310.0,0.19704]
["bitfinex","BTCUSD",1756326961319,0.18554744,112320.0,112310.0,0.19804]
["bitfinex","BTCUSD",1756326961523,0.18019267,112320.0,112310.0,0.19804]
["bitfinex","BTCUSD",1756326961728,0.18241744,112320.0,112310.0,0.19704]
["bitfinex","BTCUSD",1756326962178,0.00222477,112320.0,112310.0,0.37713853]
["bitfinex","BTCUSD",1756326962397,0.00014292,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756326962618,0.00014292,112330.0,112320.0,0.77781557]
["bitfinex","BTCUSD",1756326962823,0.00014292,112330.0,112320.0,0.18008267]
["bitfinex","BTCUSD",1756326963041,0.00014292,112330.0,112320.0,0.25377845]
["bitfinex","BTCUSD",1756326963259,0.00014292,112330.0,112320.0,0.85457979]
["bitfinex","BTCUSD",1756326963506,0.00014292,112330.0,112320.0,1.52546398]
["bitfinex","BTCUSD",1756326963716,0.00014292,112330.0,112320.0,1.92546398]
["bitfinex","BTCUSD",1756326963959,0.00014292,112330.0,112320.0,2.12226398]
["bitfinex","BTCUSD",1756326964364,0.00014292,112330.0,112320.0,2.47326398]
["bitfinex","BTCUSD",1756326964580,0.00014292,112330.0,112320.0,2.47226398]
["bitfinex","BTCUSD",1756326964792,0.00014292,112330.0,112320.0,2.47426398]
["bitfinex","BTCUSD",1756326965000,0.00014292,112330.0,112320.0,2.47718398]
["bitfinex","BTCUSD",1756326965211,0.00014292,112330.0,112320.0,2.28046398]
["bitfinex","BTCUSD",1756326965422,0.00014292,112330.0,112320.0,2.47718398]
["bitfinex","BTCUSD",1756326966274,0.18689963,112360.0,112320.0,2.47718398]
["bitfinex","BTCUSD",1756326966487,0.0002,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756326966698,0.0002,112390.0,112380.0,0.79574219]
["bitfinex","BTCUSD",1756326966912,0.00067676,112390.0,112380.0,1.19149472]
["bitfinex","BTCUSD",1756326967123,0.00067676,112390.0,112380.0,1.1904876]
["bitfinex","BTCUSD",1756326967405,0.00067676,112390.0,112380.0,1.78801472]
["bitfinex","BTCUSD",1756326967832,0.00067676,112390.0,112380.0,1.1904876]
["bitfinex","BTCUSD",1756326968011,0.00067676,112390.0,112380.0,1.1883876]
["bitfinex","BTCUSD",1756326968216,0.00067676,112390.0,112380.0,0.9939476]
["bitfinex","BTCUSD",1756326968425,0.00067676,112390.0,112380.0,1.1913476]
["bitfinex","BTCUSD",1756326969241,0.00067676,112390.0,112380.0,1.1933676]
["bitfinex","BTCUSD",1756326969645,0.00593676,112390.0,112380.0,0.81698]
["bitfinex","BTCUSD",1756326969848,0.00593676,112390.0,112380.0,1.01322]
["bitfinex","BTCUSD",1756326970288,0.18388853,112390.0,112380.0,1.01322]
["bitfinex","BTCUSD",1756326970489,0.18388853,112390.0,112380.0,1.01318]
["bitfinex","BTCUSD",1756326970700,0.00593676,112390.0,112380.0,1.01318]
["bitfinex","BTCUSD",1756326970905,0.1861133,112390.0,112380.0,0.81698]
["bitfinex","BTCUSD",1756326971120,0.18388853,112390.0,112380.0,1.01318]
["bitfinex","BTCUSD",1756326971741,0.00067676,112390.0,112380.0,0.7225876]
["bitfinex","BTCUSD",1756326971951,0.00067676,112390.0,112380.0,1.32213472]
["bitfinex","BTCUSD",1756326972151,0.00067676,112390.0,112380.0,1.31463472]
["bitfinex","BTCUSD",1756326972371,0.00067676,112390.0,112380.0,0.5209876]
["bitfinex","BTCUSD",1756326972595,0.18388853,112390.0,112380.0,0.197]
["bitfinex","BTCUSD",1756326972794,0.00593676,112390.0,112380.0,0.3739676]
["bitfinex","BTCUSD",1756326972999,0.1861133,112390.0,112370.0,0.64642342]
["bitfinex","BTCUSD",1756326973215,0.18388853,112390.0,112380.0,0.19596]
["bitfinex","BTCUSD",1756326973413,0.18075853,112390.0,112380.0,0.19596]
["bitfinex","BTCUSD",1756326974035,0.18388853,112390.0,112380.0,0.19596]
["bitfinex","BTCUSD",1756326974243,0.00067676,112390.0,112380.0,0.97347472]
["bitfinex","BTCUSD",1756326974461,0.00067676,112390.0,112380.0,1.31646472]
["bitfinex","BTCUSD",1756326974668,0.00067676,112390.0,112380.0,1.60792674]
["bitfinex","BTCUSD",1756326975525,0.00067676,112390.0,112380.0,1.60892674]
["bitfinex","BTCUSD",1756326975651,0.00067676,112390.0,112380.0,2.00792674]
["bitfinex","BTCUSD",1756326976498,0.00067676,112390.0,112380.0,2.00892674]
["bitfinex","BTCUSD",1756326976905,0.00067676,112390.0,112380.0,2.00792674]
["bitfinex","BTCUSD",1756326977109,0.00067676,112390.0,112380.0,1.01144962]
["bitfinex","BTCUSD",1756326977475,0.00067676,112390.0,112380.0,1.81088674]
["bitfinex","BTCUSD",1756326977883,0.00067676,112390.0,112380.0,1.81388674]
["bitfinex","BTCUSD",1756326978319,0.00067676,112390.0,112380.0,1.81065674]
["bitfinex","BTCUSD",1756326978738,0.00067676,112390.0,112380.0,1.61497674]
["bitfinex","BTCUSD",1756326978975,0.00067676,112390.0,112380.0,1.81049674]
["bitfinex","BTCUSD",1756326979177,0.00067676,112390.0,112380.0,1.71689472]
["bitfinex","BTCUSD",1756326979389,0.00067676,112390.0,112380.0,1.71903472]
["bitfinex","BTCUSD",1756326979619,0.00279676,112390.0,112380.0,1.1193676]
["bitfinex","BTCUSD",1756326979836,0.00067676,112390.0,112380.0,1.71603472]
["bitfinex","BTCUSD",1756326980056,0.00067676,112390.0,112380.0,1.51763472]
["bitfinex","BTCUSD",1756326980263,0.00067676,112390.0,112380.0,1.71495472]
["bitfinex","BTCUSD",1756326980468,0.00067676,112390.0,112380.0,1.72018472]
["bitfinex","BTCUSD",1756326980672,0.00067676,112390.0,112380.0,1.81164674]
["bitfinex","BTCUSD",1756326981361,0.00067676,112390.0,112380.0,1.21411962]
["bitfinex","BTCUSD",1756326981992,0.00067676,112390.0,112380.0,2.18258556]
["bitfinex","BTCUSD",1756326982203,0.00067676,112390.0,112380.0,2.38258556]
["bitfinex","BTCUSD",1756326982419,0.00067676,112390.0,112380.0,1.82911556]
["bitfinex","BTCUSD",1756326982601,0.00067676,112390.0,112380.0,1.80817674]
["bitfinex","BTCUSD",1756326983506,0.00067676,112390.0,112380.0,1.81140674]
["bitfinex","BTCUSD",1756326983718,0.00067676,112390.0,112380.0,1.21064962]
["bitfinex","BTCUSD",1756326983920,0.00067676,112390.0,112380.0,1.81140674]
["bitfinex","BTCUSD",1756326984347,0.00067676,112390.0,112380.0,1.83234556]
["bitfinex","BTCUSD",1756326986236,0.00067676,112390.0,112380.0,1.83784556]
["bitfinex","BTCUSD",1756326987404,0.00067676,112390.0,112380.0,1.66588107]
["bitfinex","BTCUSD",1756326987608,0.00067676,112390.0,112380.0,1.93288107]
["bitfinex","BTCUSD",1756326989604,0.00067676,112390.0,112380.0,1.93224107]
["bitfinex","BTCUSD",1756326989802,0.00067676,112390.0,112380.0,1.73780107]
["bitfinex","BTCUSD",1756326990005,0.00067676,112390.0,112380.0,1.93224107]
["bitfinex","BTCUSD",1756326990211,0.00067676,112390.0,112380.0,1.50667844]
["bitfinex","BTCUSD",1756326990345,0.00067676,112390.0,112380.0,1.93224107]
["bitfinex","BTCUSD",1756326990552,0.00067676,112390.0,112380.0,1.92901107]
["bitfinex","BTCUSD",1756326990755,0.00279676,112390.0,112380.0,1.90585225]
["bitfinex","BTCUSD",1756326990956,0.00067676,112390.0,112380.0,1.90799225]
["bitfinex","BTCUSD",1756326991188,0.00067676,112390.0,112380.0,1.71363225]
["bitfinex","BTCUSD",1756326991381,0.00586676,112390.0,112380.0,1.48024962]
["bitfinex","BTCUSD",1756326991598,0.00586676,112390.0,112380.0,1.48020962]
["bitfinex","BTCUSD",1756326991787,0.00279676,112390.0,112380.0,1.71149225]
["bitfinex","BTCUSD",1756326991988,0.00067676,112390.0,112380.0,1.90791225]
["bitfinex","BTCUSD",1756326992352,0.00067676,112390.0,112380.0,1.28592962]
["bitfinex","BTCUSD",1756326992569,0.00279676,112390.0,112380.0,1.71149225]
["bitfinex","BTCUSD",1756326992813,0.00279676,112390.0,112380.0,1.90019225]
["bitfinex","BTCUSD",1756326993008,0.00067676,112390.0,112380.0,1.90233225]
["bitfinex","BTCUSD",1756326993206,0.00279676,112390.0,112380.0,1.47462962]
["bitfinex","BTCUSD",1756326993405,0.00067676,112390.0,112380.0,1.90019225]
["bitfinex","BTCUSD",1756326993606,0.00067676,112390.0,112380.0,1.90233225]
["bitfinex","BTCUSD",1756326993785,0.00067676,112390.0,112380.0,1.91106225]
["bitfinex","BTCUSD",1756326994364,0.00067676,112390.0,112380.0,2.28200107]
["bitfinex","BTCUSD",1756326994963,0.00067676,112390.0,112380.0,2.08780107]
["bitfinex","BTCUSD",1756326995164,0.00067676,112390.0,112380.0,2.28180107]
["bitfinex","BTCUSD",1756326995300,0.00067676,112390.0,112380.0,2.48180107]
["bitfinex","BTCUSD",1756326995500,0.00067676,112390.0,112380.0,2.69564107]
["bitfinex","BTCUSD",1756326995710,0.00067676,112390.0,112380.0,2.69560107]
["bitfinex","BTCUSD",1756326996317,0.00067676,112390.0,112380.0,2.89360107]
["bitfinex","BTCUSD",1756326996518,0.00067676,112390.0,112380.0,3.14360107]
["bitfinex","BTCUSD",1756326996720,0.0002,112410.0,112400.0,1.23887476]
["bitfinex","BTCUSD",1756326997101,0.00032729,112410.0,112400.0,2.64370204]
["bitfinex","BTCUSD",1756326997305,0.00032729,112410.0,112400.0,2.64584204]
["bitfinex","BTCUSD",1756326997484,0.00032729,112410.0,112400.0,3.04907204]
["bitfinex","BTCUSD",1756326997913,0.00032729,112410.0,112400.0,2.85523204]
["bitfinex","BTCUSD",1756326998158,0.00032729,112410.0,112400.0,3.04899204]
["bitfinex","BTCUSD",1756326998371,0.00032729,112410.0,112400.0,3.29899204]
["bitfinex","BTCUSD",1756326999187,0.00032729,112410.0,112400.0,3.30399204]
["bitfinex","BTCUSD",1756326999412,0.00032729,112410.0,112400.0,3.30599204]
["bitfinex","BTCUSD",1756326999615,0.0002,112420.0,112410.0,1.39348274]
["bitfinex","BTCUSD",1756326999818,0.0002,112420.0,112410.0,1.68727476]
["bitfinex","BTCUSD",1756327000028,0.0002,112420.0,112410.0,1.70401123]
["bitfinex","BTCUSD",1756327000237,0.0002,112420.0,112410.0,2.10401123]
["bitfinex","BTCUSD",1756327000649,0.0002,112420.0,112410.0,2.10393123]
["bitfinex","BTCUSD",1756327000856,0.0002,112420.0,112410.0,1.85393123]
["bitfinex","BTCUSD",1756327001270,0.0002,112420.0,112410.0,1.4282886]
["bitfinex","BTCUSD",1756327001470,0.0002,112420.0,112410.0,1.8933701]
["bitfinex","BTCUSD",1756327001674,0.0002,112420.0,112410.0,1.7079301]
["bitfinex","BTCUSD",1756327001891,0.0002,112420.0,112410.0,1.9013701]
["bitfinex","BTCUSD",1756327002094,0.0002,112420.0,112410.0,1.7079301]
["bitfinex","BTCUSD",1756327002303,0.0002,112420.0,112410.0,2.1513301]
["bitfinex","BTCUSD",1756327003945,0.0002,112420.0,112410.0,2.1629201]
["bitfinex","BTCUSD",1756327004164,0.0002,112420.0,112410.0,2.1650601]
["bitfinex","BTCUSD",1756327004372,0.0002,112420.0,112410.0,1.9717001]
["bitfinex","BTCUSD",1756327004577,0.0002,112420.0,112410.0,2.1649001]
["bitfinex","BTCUSD",1756327004787,0.00232,112420.0,112410.0,1.73715747]
["bitfinex","BTCUSD",1756327004991,0.00232,112420.0,112410.0,2.1627201]
["bitfinex","BTCUSD",1756327005200,0.00232,112420.0,112410.0,1.7695601]
["bitfinex","BTCUSD",1756327005462,0.00539,112420.0,112410.0,1.98357892]
["bitfinex","BTCUSD",1756327005669,0.00539,112420.0,112410.0,1.64357892]
["bitfinex","BTCUSD",1756327005876,0.0002,112420.0,112410.0,1.98571892]
["bitfinex","BTCUSD",1756327007293,0.0002,112420.0,112410.0,1.79263892]
["bitfinex","BTCUSD",1756327007600,0.00226,112420.0,112410.0,1.98349892]
["bitfinex","BTCUSD",1756327007720,0.00226,112420.0,112410.0,1.98553892]
["bitfinex","BTCUSD",1756327007964,0.00226,112420.0,112410.0,0.54448089]
["bitfinex","BTCUSD",1756327007965,0.00535,112420.0,112410.0,0.54448089]
["bitfinex","BTCUSD",1756327008153,0.60881691,112420.0,112410.0,0.00436]
["bitfinex","BTCUSD",1756327008530,0.70027893,112420.0,112410.0,0.1972]
["bitfinex","BTCUSD",1756327008731,0.70858382,112420.0,112410.0,0.00436]
["bitfinex","BTCUSD",1756327008943,0.00830489,112420.0,112410.0,0.00436]
["bitfinex","BTCUSD",1756327009156,0.18012905,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1756327009371,0.18012905,112420.0,112410.0,0.007224]
["bitfinex","BTCUSD",1756327009372,0.17790428,112420.0,112410.0,0.007224]
["bitfinex","BTCUSD",1756327009583,0.60345407,112430.0,112410.0,0.005224]
["bitfinex","BTCUSD",1756327009786,0.17790428,112420.0,112410.0,0.18014411]
["bitfinex","BTCUSD",1756327009992,0.17790428,112420.0,112410.0,0.19272]
["bitfinex","BTCUSD",1756327010838,0.60346691,112420.0,112410.0,0.19272]
["bitfinex","BTCUSD",1756327011041,0.17793594,112400.0,112390.0,0.3455]
["bitfinex","BTCUSD",1756327011244,0.17793594,112400.0,112390.0,0.53826729]
["bitfinex","BTCUSD",1756327011856,0.17793099,112410.0,112390.0,0.71621906]
["bitfinex","BTCUSD",1756327012062,0.17793099,112410.0,112400.0,0.00222419]
["bitfinex","BTCUSD",1756327012268,0.17793099,112410.0,112400.0,0.00122419]
["bitfinex","BTCUSD",1756327012476,0.18679949,112420.0,112400.0,0.17916013]
["bitfinex","BTCUSD",1756327012682,0.18679949,112420.0,112410.0,0.19252]
["bitfinex","BTCUSD",1756327013720,0.61236212,112420.0,112410.0,0.19252]
["bitfinex","BTCUSD",1756327013929,0.17793594,112400.0,112390.0,0.34562729]
["bitfinex","BTCUSD",1756327014135,0.17793594,112400.0,112390.0,0.53814729]
["bitfinex","BTCUSD",1756327014310,0.17793594,112400.0,112390.0,0.80514729]
["bitfinex","BTCUSD",1756327015220,0.60349857,112400.0,112390.0,0.27262729]
["bitfinex","BTCUSD",1756327015447,0.60349857,112400.0,112390.0,0.45944729]
["bitfinex","BTCUSD",1756327015661,0.60349857,112400.0,112390.0,0.19544729]
["bitfinex","BTCUSD",1756327016330,0.69496059,112400.0,112390.0,0.00312729]
["bitfinex","BTCUSD",1756327016520,0.69496059,112400.0,112390.0,0.00112729]
["bitfinex","BTCUSD",1756327016752,0.69596059,112400.0,112390.0,0.00112729]
["bitfinex","BTCUSD",1756327016976,1.31372322,112400.0,112390.0,0.00012729]
["bitfinex","BTCUSD",1756327017204,1.31372322,112400.0,112350.0,0.0138]
["bitfinex","BTCUSD",1756327017205,0.17799928,112360.0,112350.0,0.0138]
["bitfinex","BTCUSD",1756327017467,0.18691019,112370.0,112350.0,0.19181513]
["bitfinex","BTCUSD",1756327017692,0.17799784,112380.0,112360.0,0.18102928]
["bitfinex","BTCUSD",1756327017920,0.18077858,112380.0,112370.0,0.19212]
["bitfinex","BTCUSD",1756327018155,0.60634121,112380.0,112370.0,0.19212]
["bitfinex","BTCUSD",1756327018376,0.60356047,112380.0,112370.0,0.19212]
["bitfinex","BTCUSD",1756327018594,0.17799558,112370.0,112360.0,0.19204]
["bitfinex","BTCUSD",1756327019068,0.61260157,112380.0,112360.0,0.37103928]
["bitfinex","BTCUSD",1756327019291,0.17811032,112380.0,112370.0,0.00222479]
["bitfinex","BTCUSD",1756327019527,0.17798344,112370.0,112360.0,0.46347]
["bitfinex","BTCUSD",1756327019759,0.17798344,112370.0,112360.0,0.46044]
["bitfinex","BTCUSD",1756327019970,0.17798344,112370.0,112360.0,0.63843928]
["bitfinex","BTCUSD",1756327020190,0.17798344,112370.0,112360.0,0.46044]
["bitfinex","BTCUSD",1756327020416,0.17798344,112370.0,112360.0,0.46036]
["bitfinex","BTCUSD",1756327020688,0.17799928,112360.0,112340.0,0.0684]
["bitfinex","BTCUSD",1756327020928,0.17801513,112350.0,112340.0,0.19192]
["bitfinex","BTCUSD",1756327021162,0.60635924,112350.0,112330.0,0.0055]
["bitfinex","BTCUSD",1756327021383,0.17803097,112340.0,112330.0,0.19738]
["bitfinex","BTCUSD",1756327021821,0.17803097,112340.0,112330.0,0.53738]
["bitfinex","BTCUSD",1756327021998,0.17803097,112340.0,112330.0,0.71542682]
["bitfinex","BTCUSD",1756327022200,0.17801513,112350.0,112330.0,0.71542682]
["bitfinex","BTCUSD",1756327022406,0.17803097,112340.0,112330.0,0.72049682]
["bitfinex","BTCUSD",1756327022603,0.27836126,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756327022837,0.17801513,112350.0,112340.0,0.00525538]
["bitfinex","BTCUSD",1756327022996,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756327023199,0.17801513,112350.0,112330.0,0.71893358]
["bitfinex","BTCUSD",1756327023412,0.17801513,112350.0,112340.0,0.18025635]
["bitfinex","BTCUSD",1756327023645,0.17801513,112350.0,112340.0,0.00729538]
["bitfinex","BTCUSD",1756327023843,0.17803097,112340.0,112330.0,1.04786329]
["bitfinex","BTCUSD",1756327024228,0.17803097,112340.0,112330.0,1.05293329]
["bitfinex","BTCUSD",1756327024494,0.17801513,112350.0,112330.0,1.05293329]
["bitfinex","BTCUSD",1756327024962,0.17803097,112340.0,112330.0,1.05293329]
["bitfinex","BTCUSD",1756327025181,0.17803097,112340.0,112330.0,0.96147127]
["bitfinex","BTCUSD",1756327025404,0.17803097,112340.0,112330.0,0.95740127]
["bitfinex","BTCUSD",1756327025627,0.17803097,112340.0,112330.0,0.95640127]
["bitfinex","BTCUSD",1756327026065,0.17801513,112350.0,112330.0,0.96147127]
["bitfinex","BTCUSD",1756327026708,0.17803097,112340.0,112330.0,0.34697676]
["bitfinex","BTCUSD",1756327026942,0.6035936,112340.0,112330.0,0.00697676]
["bitfinex","BTCUSD",1756327027175,0.6035936,112340.0,112330.0,0.19841676]
["bitfinex","BTCUSD",1756327027418,0.6035936,112340.0,112330.0,0.00147676]
["bitfinex","BTCUSD",1756327027642,0.17803097,112340.0,112330.0,0.00147676]
["bitfinex","BTCUSD",1756327027866,0.17803097,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327028095,0.60637533,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327028380,0.26949299,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327028628,0.69505562,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327028883,1.03505562,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327029132,1.03505562,112340.0,112330.0,0.00147676]
["bitfinex","BTCUSD",1756327029350,1.05599444,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327029803,1.05799444,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327030921,1.25015444,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327031142,1.24815444,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327031381,1.05599444,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327031602,0.61349299,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327031837,0.61649299,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327032087,0.70205562,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327032323,0.18103097,112340.0,112330.0,0.00554676]
["bitfinex","BTCUSD",1756327032553,0.17803097,112340.0,112330.0,0.00554676]
["bitfinex","BTCUSD",1756327032787,0.18103097,112340.0,112330.0,0.18359358]
["bitfinex","BTCUSD",1756327033275,0.18303097,112340.0,112330.0,0.00554676]
["bitfinex","BTCUSD",1756327033478,0.005,112340.0,112330.0,0.18581916]
["bitfinex","BTCUSD",1756327033684,0.005,112340.0,112330.0,0.18359358]
["bitfinex","BTCUSD",1756327034074,0.18303097,112340.0,112330.0,0.18359358]
["bitfinex","BTCUSD",1756327034311,0.005,112340.0,112330.0,0.18359358]
["bitfinex","BTCUSD",1756327034526,0.005,112340.0,112330.0,0.18459358]
["bitfinex","BTCUSD",1756327034708,0.003,112340.0,112330.0,0.18459358]
["bitfinex","BTCUSD",1756327034950,0.003,112340.0,112330.0,0.37547358]
["bitfinex","BTCUSD",1756327035156,0.17801605,112350.0,112330.0,0.37447358]
["bitfinex","BTCUSD",1756327035362,0.17801605,112350.0,112340.0,0.00303]
["bitfinex","BTCUSD",1756327035779,0.17803097,112340.0,112330.0,0.18355358]
["bitfinex","BTCUSD",1756327035989,0.17803097,112340.0,112330.0,0.37639358]
["bitfinex","BTCUSD",1756327036189,0.17803097,112340.0,112330.0,0.37739358]
["bitfinex","BTCUSD",1756327036411,0.17803097,112340.0,112330.0,0.37539358]
["bitfinex","BTCUSD",1756327036616,0.17803097,112340.0,112330.0,0.37439358]
["bitfinex","BTCUSD",1756327036825,0.17801605,112350.0,112330.0,0.18359358]
["bitfinex","BTCUSD",1756327037036,0.17801605,112350.0,112330.0,0.37439358]
["bitfinex","BTCUSD",1756327037238,0.17801605,112350.0,112330.0,0.37136358]
["bitfinex","BTCUSD",1756327037443,0.17801605,112350.0,112340.0,0.00312]
["bitfinex","BTCUSD",1756327037655,0.17801605,112350.0,112340.0,0.18418097]
["bitfinex","BTCUSD",1756327037871,0.17801605,112350.0,112340.0,0.00615]
["bitfinex","BTCUSD",1756327038081,0.17801605,112350.0,112340.0,0.00737538]
["bitfinex","BTCUSD",1756327038520,0.17801605,112350.0,112340.0,0.00515]
["bitfinex","BTCUSD",1756327038744,0.37761924,112360.0,112340.0,0.18318097]
["bitfinex","BTCUSD",1756327038952,0.17801513,112350.0,112340.0,0.00615]
["bitfinex","BTCUSD",1756327040343,0.60635924,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756327040545,0.69503978,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756327040747,0.17803097,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327040951,0.7940336,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327042281,0.7950336,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327043549,0.8217956,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327043721,0.91325762,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327044827,0.48769499,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327045201,0.91325762,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327045358,0.91301762,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327045558,0.72281762,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327045761,0.91289762,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327045970,0.48733499,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327046167,0.92952968,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327046575,0.92954222,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327046779,0.73946222,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327046954,0.50389959,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327047978,0.31389959,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327048181,0.50389959,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327048395,0.92946222,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327048911,0.92934222,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327050185,0.99778222,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327050393,1.03791416,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327050599,1.40173765,112340.0,112330.0,0.00047676]
["bitfinex","BTCUSD",1756327051315,1.40173765,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756327051548,2.01516487,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756327051772,2.09686932,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756327052000,1.31288316,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756327052223,1.88186966,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756327053527,1.69227262,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756327053731,1.92142013,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756327053938,1.95154053,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756327054150,1.9949981,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756327055019,1.90339281,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756327055733,0.6037046,112270.0,112260.0,0.07163003]
["bitfinex","BTCUSD",1756327055956,0.95300662,112270.0,112260.0,0.07163003]
["bitfinex","BTCUSD",1756327056162,0.96964733,112270.0,112260.0,0.07163003]
["bitfinex","BTCUSD",1756327056375,0.17818959,112240.0,112230.0,0.07163003]
["bitfinex","BTCUSD",1756327056584,0.60375222,112240.0,112230.0,0.07163003]
["bitfinex","BTCUSD",1756327057231,0.60379973,112240.0,112230.0,0.07163003]
["bitfinex","BTCUSD",1756327057665,0.17820547,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327057881,0.18098993,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327058089,0.69801458,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327058293,0.69523012,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327059900,0.45886749,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327060106,0.26966749,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327060285,0.17820547,112230.0,112220.0,0.18162135]
["bitfinex","BTCUSD",1756327060910,0.00278446,112230.0,112220.0,0.18162135]
["bitfinex","BTCUSD",1756327061112,0.18098993,112230.0,112220.0,0.18162135]
["bitfinex","BTCUSD",1756327061491,0.00278446,112230.0,112220.0,0.18162135]
["bitfinex","BTCUSD",1756327061679,0.00283172,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756327061883,0.1782371,112240.0,112230.0,0.18043303]
["bitfinex","BTCUSD",1756327062349,0.1782371,112240.0,112230.0,0.00222756]
["bitfinex","BTCUSD",1756327062549,0.18102131,112240.0,112230.0,0.00222756]
["bitfinex","BTCUSD",1756327062761,0.18102131,112240.0,112220.0,0.18162135]
["bitfinex","BTCUSD",1756327063002,0.18202131,112240.0,112230.0,0.18220547]
["bitfinex","BTCUSD",1756327063212,0.1792371,112240.0,112230.0,0.18220547]
["bitfinex","BTCUSD",1756327063412,0.1792371,112240.0,112230.0,0.004]
["bitfinex","BTCUSD",1756327063629,0.1792371,112240.0,112230.0,0.18320547]
["bitfinex","BTCUSD",1756327063984,0.1792371,112240.0,112230.0,0.18220547]
["bitfinex","BTCUSD",1756327064190,0.1782371,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1756327064396,0.1782371,112240.0,112230.0,0.18320547]
["bitfinex","BTCUSD",1756327064614,0.18102131,112240.0,112230.0,0.005]
["bitfinex","BTCUSD",1756327064836,0.00283172,112240.0,112230.0,0.18320547]
["bitfinex","BTCUSD",1756327065059,4.751e-05,112240.0,112230.0,0.18320547]
["bitfinex","BTCUSD",1756327065279,4.751e-05,112240.0,112230.0,1.1375281]
["bitfinex","BTCUSD",1756327066600,4.751e-05,112240.0,112230.0,0.343]
["bitfinex","BTCUSD",1756327066814,0.69804596,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756327067024,0.77627405,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756327067228,0.72204775,112240.0,112230.0,0.004]
["bitfinex","BTCUSD",1756327067682,0.72204775,112240.0,112230.0,0.008]
["bitfinex","BTCUSD",1756327067907,0.91064775,112240.0,112230.0,0.008]
["bitfinex","BTCUSD",1756327068115,0.17820547,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327068295,0.27245195,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327068528,0.26966749,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327068708,0.26966749,112230.0,112220.0,0.17862135]
["bitfinex","BTCUSD",1756327068954,0.17820547,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327069177,0.18098993,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327069626,0.18098993,112230.0,112220.0,0.00548]
["bitfinex","BTCUSD",1756327069892,0.69801458,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327070123,0.69523012,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327070617,0.69523012,112230.0,112220.0,0.0034]
["bitfinex","BTCUSD",1756327070849,1.03523012,112230.0,112220.0,0.0054]
["bitfinex","BTCUSD",1756327071086,1.03523012,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327071315,1.03523012,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327072014,1.22359012,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327072722,1.22359012,112230.0,112220.0,0.00648]
["bitfinex","BTCUSD",1756327072957,1.22359012,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327073192,0.88355012,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327075015,0.45798749,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327075238,0.88351012,112230.0,112220.0,0.00648]
["bitfinex","BTCUSD",1756327075697,0.88339012,112230.0,112220.0,0.00648]
["bitfinex","BTCUSD",1756327076821,0.88339012,112230.0,112220.0,0.00348]
["bitfinex","BTCUSD",1756327077044,0.88339012,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327077509,0.91018012,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327078394,0.92675522,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327078851,0.48437749,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327079073,0.90994012,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327079328,0.92653131,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327080247,0.50096868,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327080502,0.75955013,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327080731,0.94735013,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327080968,1.28735013,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327081205,1.31481102,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327081974,1.12701102,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327082198,1.31473102,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327083210,1.31465102,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327083428,0.9536722,112230.0,112220.0,0.00648]
["bitfinex","BTCUSD",1756327083638,0.50064868,112230.0,112220.0,0.00648]
["bitfinex","BTCUSD",1756327084632,0.31304868,112230.0,112220.0,0.00648]
["bitfinex","BTCUSD",1756327084902,0.50060868,112230.0,112220.0,0.00648]
["bitfinex","BTCUSD",1756327085174,0.92617131,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327085402,0.90222687,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327085866,0.92142714,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327086095,0.24912287,112230.0,112220.0,0.00348]
["bitfinex","BTCUSD",1756327086319,0.22166974,112230.0,112220.0,0.18470135]
["bitfinex","BTCUSD",1756327086771,0.04346427,112230.0,112220.0,0.18470135]
["bitfinex","BTCUSD",1756327087022,0.19487974,112230.0,112220.0,0.18470135]
["bitfinex","BTCUSD",1756327087264,0.17820547,112230.0,112220.0,0.18470135]
["bitfinex","BTCUSD",1756327087533,0.17820547,112230.0,112220.0,0.18570135]
["bitfinex","BTCUSD",1756327088049,0.2050221,112240.0,112220.0,0.18470135]
["bitfinex","BTCUSD",1756327088290,0.05184333,112240.0,112230.0,0.18343303]
["bitfinex","BTCUSD",1756327088535,0.22169628,112240.0,112230.0,0.18328547]
["bitfinex","BTCUSD",1756327088745,0.22169628,112240.0,112230.0,0.00508]
["bitfinex","BTCUSD",1756327088957,0.17820547,112230.0,112220.0,0.0014]
["bitfinex","BTCUSD",1756327089201,0.18098993,112230.0,112220.0,0.0044]
["bitfinex","BTCUSD",1756327089410,0.62322457,112230.0,112220.0,0.00348]
["bitfinex","BTCUSD",1756327089628,0.62044164,112230.0,112220.0,0.00348]
["bitfinex","BTCUSD",1756327089835,0.62044164,112230.0,112220.0,0.00548]
["bitfinex","BTCUSD",1756327090047,0.19487901,112230.0,112220.0,0.00548]
["bitfinex","BTCUSD",1756327090689,0.89906366,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327090913,0.90740057,112230.0,112220.0,0.0024]
["bitfinex","BTCUSD",1756327091122,0.90740057,112230.0,112220.0,0.0034]
["bitfinex","BTCUSD",1756327091336,0.48183794,112230.0,112220.0,0.0034]
["bitfinex","BTCUSD",1756327091558,0.90740057,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327091759,0.29467794,112230.0,112220.0,0.00548]
["bitfinex","BTCUSD",1756327091975,0.20321592,112230.0,112220.0,0.18592911]
["bitfinex","BTCUSD",1756327092194,0.19487901,112230.0,112220.0,0.00548]
["bitfinex","BTCUSD",1756327092615,0.19487901,112230.0,112220.0,0.18592911]
["bitfinex","BTCUSD",1756327092852,0.01667354,112230.0,112220.0,0.18370135]
["bitfinex","BTCUSD",1756327093078,0.1782371,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756327093297,0.19491099,112240.0,112230.0,0.00730756]
["bitfinex","BTCUSD",1756327093532,0.62047362,112240.0,112230.0,0.00108]
["bitfinex","BTCUSD",1756327093745,0.17820547,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327093956,0.19766382,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756327094194,0.19587936,112230.0,112220.0,0.18370135]
["bitfinex","BTCUSD",1756327094402,0.17820547,112230.0,112220.0,0.18370135]
["bitfinex","BTCUSD",1756327094603,0.17820547,112230.0,112220.0,0.00548]
["bitfinex","BTCUSD",1756327094604,0.18098993,112230.0,112220.0,0.00548]
["bitfinex","BTCUSD",1756327094828,1e-08,112230.0,112220.0,1.03591113]
["bitfinex","BTCUSD",1756327095035,4.751e-05,112240.0,112230.0,0.73914429]
["bitfinex","BTCUSD",1756327095254,4.751e-05,112240.0,112230.0,1.10773634]
["bitfinex","BTCUSD",1756327095478,4.751e-05,112240.0,112230.0,1.49457634]
["bitfinex","BTCUSD",1756327095693,4.751e-05,112240.0,112230.0,1.92013897]
["bitfinex","BTCUSD",1756327096084,4.751e-05,112240.0,112230.0,2.07013897]
["bitfinex","BTCUSD",1756327096289,4.751e-05,112240.0,112230.0,2.07005897]
["bitfinex","BTCUSD",1756327096611,4.751e-05,112240.0,112230.0,1.88329897]
["bitfinex","BTCUSD",1756327096840,4.751e-05,112240.0,112230.0,1.99842894]
["bitfinex","BTCUSD",1756327097057,4.751e-05,112240.0,112230.0,1.79073012]
["bitfinex","BTCUSD",1756327097360,4.751e-05,112240.0,112230.0,1.97745012]
["bitfinex","BTCUSD",1756327097600,4.751e-05,112240.0,112230.0,1.98145012]
["bitfinex","BTCUSD",1756327098218,4.751e-05,112240.0,112230.0,1.79473012]
["bitfinex","BTCUSD",1756327098420,4.751e-05,112240.0,112230.0,1.55976749]
["bitfinex","BTCUSD",1756327098619,4.751e-05,112240.0,112230.0,1.98533012]
["bitfinex","BTCUSD",1756327100478,4.751e-05,112240.0,112230.0,1.79873012]
["bitfinex","BTCUSD",1756327100677,4.751e-05,112240.0,112230.0,1.55968749]
["bitfinex","BTCUSD",1756327100881,4.751e-05,112240.0,112230.0,1.98525012]
["bitfinex","BTCUSD",1756327103449,4.751e-05,112240.0,112230.0,2.00618894]
["bitfinex","BTCUSD",1756327104238,0.00319,112290.0,112260.0,0.20890789]
["bitfinex","BTCUSD",1756327104482,0.27222911,112310.0,112280.0,0.60367995]
["bitfinex","BTCUSD",1756327104483,0.17807903,112310.0,112280.0,0.60367995]
["bitfinex","BTCUSD",1756327104841,0.17809439,112300.0,112290.0,0.36652143]
["bitfinex","BTCUSD",1756327105044,0.18128439,112300.0,112290.0,0.36429506]
["bitfinex","BTCUSD",1756327105257,0.18344439,112300.0,112290.0,0.36429506]
["bitfinex","BTCUSD",1756327105783,0.18344439,112300.0,112290.0,0.36443798]
["bitfinex","BTCUSD",1756327105981,0.00535,112300.0,112290.0,0.36443798]
["bitfinex","BTCUSD",1756327106254,0.00535,112300.0,112290.0,0.36243798]
["bitfinex","BTCUSD",1756327106441,0.18126853,112310.0,112300.0,0.17808337]
["bitfinex","BTCUSD",1756327106704,0.17807853,112310.0,112300.0,0.17808337]
["bitfinex","BTCUSD",1756327106904,0.18023853,112310.0,112300.0,0.18030954]
["bitfinex","BTCUSD",1756327107322,0.1813413,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756327107445,0.27485884,112330.0,112320.0,0.36406267]
["bitfinex","BTCUSD",1756327107644,0.00535,112330.0,112320.0,0.36406267]
["bitfinex","BTCUSD",1756327107885,0.00535,112330.0,112320.0,0.36306267]
["bitfinex","BTCUSD",1756327108126,0.18339682,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756327108445,0.18339682,112330.0,112320.0,0.36402267]
["bitfinex","BTCUSD",1756327109270,0.18539682,112330.0,112320.0,0.36402267]
["bitfinex","BTCUSD",1756327109552,0.18539682,112330.0,112320.0,0.36390267]
["bitfinex","BTCUSD",1756327109755,0.18339682,112330.0,112320.0,0.36390267]
["bitfinex","BTCUSD",1756327110191,0.18339682,112330.0,112320.0,0.18684]
["bitfinex","BTCUSD",1756327110726,0.18339682,112330.0,112320.0,0.36490267]
["bitfinex","BTCUSD",1756327110959,0.17939682,112330.0,112320.0,0.36490267]
["bitfinex","BTCUSD",1756327111161,0.60495945,112330.0,112320.0,0.1868]
["bitfinex","BTCUSD",1756327111362,0.17939682,112330.0,112320.0,0.36486267]
["bitfinex","BTCUSD",1756327112563,0.17939682,112330.0,112320.0,0.18668]
["bitfinex","BTCUSD",1756327113136,0.18258682,112330.0,112320.0,0.18668]
["bitfinex","BTCUSD",1756327113341,0.18258682,112330.0,112320.0,0.18664]
["bitfinex","BTCUSD",1756327113758,0.18258682,112330.0,112320.0,0.18656]
["bitfinex","BTCUSD",1756327113989,0.69961147,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756327116321,0.72055029,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756327116502,0.63498766,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756327116724,1.06055029,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756327117088,1.08731929,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756327117292,1.27263929,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756327118061,0.17807853,112310.0,112300.0,0.18532]
["bitfinex","BTCUSD",1756327118266,0.69726318,112310.0,112300.0,0.18532]
["bitfinex","BTCUSD",1756327118488,0.18023853,112310.0,112300.0,0.36341439]
["bitfinex","BTCUSD",1756327118693,0.17807853,112310.0,112300.0,0.36539439]
["bitfinex","BTCUSD",1756327118908,0.18023853,112310.0,112300.0,0.18532]
["bitfinex","BTCUSD",1756327119149,0.17809439,112300.0,112290.0,0.00564292]
["bitfinex","BTCUSD",1756327119369,0.17809439,112300.0,112290.0,0.36899317]
["bitfinex","BTCUSD",1756327119599,0.17809439,112300.0,112290.0,0.37097317]
["bitfinex","BTCUSD",1756327119839,0.18025439,112300.0,112290.0,0.36899317]
["bitfinex","BTCUSD",1756327120033,0.17809439,112300.0,112290.0,0.37097317]
["bitfinex","BTCUSD",1756327120649,0.18025439,112300.0,112290.0,0.00564292]
["bitfinex","BTCUSD",1756327120850,0.18025439,112300.0,112290.0,0.19076292]
["bitfinex","BTCUSD",1756327121054,0.18025439,112300.0,112290.0,0.19376292]
["bitfinex","BTCUSD",1756327121268,0.18025439,112300.0,112290.0,0.37685317]
["bitfinex","BTCUSD",1756327121500,0.17807853,112310.0,112290.0,0.37685317]
["bitfinex","BTCUSD",1756327121705,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756327121919,0.1869799,112320.0,112300.0,0.18230056]
["bitfinex","BTCUSD",1756327122116,0.17807853,112310.0,112300.0,0.18007439]
["bitfinex","BTCUSD",1756327122323,0.1869799,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756327122529,0.1869799,112320.0,112310.0,0.00198]
["bitfinex","BTCUSD",1756327122730,0.17807853,112310.0,112300.0,0.36309439]
["bitfinex","BTCUSD",1756327122926,0.17807853,112310.0,112300.0,0.36507439]
["bitfinex","BTCUSD",1756327123125,0.17809439,112300.0,112290.0,0.59265868]
["bitfinex","BTCUSD",1756327123336,0.17809439,112300.0,112290.0,0.37959868]
["bitfinex","BTCUSD",1756327123581,0.17809439,112300.0,112290.0,0.19563868]
["bitfinex","BTCUSD",1756327123791,0.17809439,112300.0,112290.0,0.64755868]
["bitfinex","BTCUSD",1756327123947,0.18025439,112300.0,112290.0,0.45856292]
["bitfinex","BTCUSD",1756327124138,0.18344439,112300.0,112290.0,0.45856292]
["bitfinex","BTCUSD",1756327124352,0.18344439,112300.0,112290.0,0.45956292]
["bitfinex","BTCUSD",1756327124860,0.18025439,112300.0,112290.0,0.45956292]
["bitfinex","BTCUSD",1756327125065,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756327125225,0.17807853,112310.0,112300.0,0.18230056]
["bitfinex","BTCUSD",1756327125422,0.1869799,112320.0,112300.0,0.18007439]
["bitfinex","BTCUSD",1756327125640,0.27844192,112320.0,112310.0,0.1848]
["bitfinex","BTCUSD",1756327125894,0.28060192,112320.0,112310.0,0.1848]
["bitfinex","BTCUSD",1756327126284,0.28379192,112320.0,112310.0,0.1848]
["bitfinex","BTCUSD",1756327126798,0.28060192,112320.0,112310.0,0.1848]
["bitfinex","BTCUSD",1756327127432,0.28160192,112320.0,112310.0,0.1848]
["bitfinex","BTCUSD",1756327127859,0.28160192,112320.0,112310.0,0.1858]
["bitfinex","BTCUSD",1756327128185,0.001,112320.0,112310.0,0.36584853]
["bitfinex","BTCUSD",1756327128387,0.001,112320.0,112310.0,1.29453318]
["bitfinex","BTCUSD",1756327128594,0.001,112320.0,112310.0,1.315472]
["bitfinex","BTCUSD",1756327128835,0.001,112320.0,112310.0,1.715472]
["bitfinex","BTCUSD",1756327129816,0.17801531,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756327130020,0.18015531,112350.0,112340.0,0.00222538]
["bitfinex","BTCUSD",1756327130231,0.18336531,112350.0,112330.0,0.71804682]
["bitfinex","BTCUSD",1756327130432,0.18336531,112350.0,112340.0,0.18448]
["bitfinex","BTCUSD",1756327130626,0.18336531,112350.0,112340.0,0.36251097]
["bitfinex","BTCUSD",1756327131041,0.18384216,112350.0,112340.0,0.36251097]
["bitfinex","BTCUSD",1756327131614,0.18163216,112350.0,112340.0,0.18448]
["bitfinex","BTCUSD",1756327131823,0.17803097,112340.0,112330.0,0.71804682]
["bitfinex","BTCUSD",1756327132029,0.18270216,112350.0,112330.0,0.90437682]
["bitfinex","BTCUSD",1756327132252,0.17803097,112340.0,112330.0,0.90437682]
["bitfinex","BTCUSD",1756327132454,0.18170216,112350.0,112330.0,0.90437682]
["bitfinex","BTCUSD",1756327132665,0.18170216,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756327132883,0.18170216,112350.0,112340.0,0.18025635]
["bitfinex","BTCUSD",1756327132884,0.18384216,112350.0,112340.0,0.18025635]
["bitfinex","BTCUSD",1756327133291,0.18384216,112350.0,112340.0,0.00222538]
["bitfinex","BTCUSD",1756327133476,0.18063216,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756327133713,0.18163216,112350.0,112340.0,0.18025635]
["bitfinex","BTCUSD",1756327133917,0.18484216,112350.0,112340.0,0.00222538]
["bitfinex","BTCUSD",1756327134120,0.18484216,112350.0,112330.0,0.90240682]
["bitfinex","BTCUSD",1756327134320,0.17949216,112350.0,112340.0,0.18222635]
["bitfinex","BTCUSD",1756327134527,0.18163216,112350.0,112340.0,0.18000097]
["bitfinex","BTCUSD",1756327134981,0.18063216,112350.0,112340.0,0.18000097]
["bitfinex","BTCUSD",1756327135181,0.18063216,112350.0,112340.0,0.36520097]
["bitfinex","BTCUSD",1756327135389,0.18384216,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1756327135593,0.18384216,112350.0,112340.0,0.36738635]
["bitfinex","BTCUSD",1756327135594,0.00047703,112350.0,112340.0,0.36738635]
["bitfinex","BTCUSD",1756327135795,0.00047703,112350.0,112340.0,0.43364097]
["bitfinex","BTCUSD",1756327135968,0.00047703,112350.0,112340.0,0.43782097]
["bitfinex","BTCUSD",1756327136378,0.00047703,112350.0,112340.0,0.43456097]
["bitfinex","BTCUSD",1756327136586,0.17849216,112350.0,112340.0,0.43452097]
["bitfinex","BTCUSD",1756327136764,0.00047703,112350.0,112340.0,0.43452097]
["bitfinex","BTCUSD",1756327136968,0.17849216,112350.0,112340.0,0.43452097]
["bitfinex","BTCUSD",1756327137167,0.00047703,112350.0,112340.0,0.43452097]
["bitfinex","BTCUSD",1756327138244,0.00047703,112350.0,112340.0,1.04470097]
["bitfinex","BTCUSD",1756327138402,0.00047703,112350.0,112340.0,1.4702636]
["bitfinex","BTCUSD",1756327138753,0.00047703,112350.0,112340.0,1.29472562]
["bitfinex","BTCUSD",1756327139435,0.00047703,112350.0,112340.0,1.30822853]
["bitfinex","BTCUSD",1756327140033,0.00047703,112350.0,112340.0,1.70822853]
["bitfinex","BTCUSD",1756327140243,0.00047703,112350.0,112340.0,1.08412299]
["bitfinex","BTCUSD",1756327140441,0.18063216,112350.0,112340.0,0.98948097]
["bitfinex","BTCUSD",1756327140606,0.00261703,112350.0,112340.0,0.77528097]
["bitfinex","BTCUSD",1756327140808,0.00047703,112350.0,112340.0,0.77528097]
["bitfinex","BTCUSD",1756327141079,0.00047703,112350.0,112340.0,1.29448562]
["bitfinex","BTCUSD",1756327141457,0.00047703,112350.0,112340.0,1.30921797]
["bitfinex","BTCUSD",1756327141672,0.00047703,112350.0,112340.0,1.29248562]
["bitfinex","BTCUSD",1756327142021,0.00047703,112350.0,112340.0,0.86692299]
["bitfinex","BTCUSD",1756327142445,0.00047703,112350.0,112340.0,0.86474299]
["bitfinex","BTCUSD",1756327142862,0.00047703,112350.0,112340.0,0.86574299]
["bitfinex","BTCUSD",1756327143502,0.18384216,112350.0,112340.0,0.58851097]
["bitfinex","BTCUSD",1756327143706,0.60940479,112350.0,112340.0,0.58751097]
["bitfinex","BTCUSD",1756327143918,0.60940479,112350.0,112340.0,0.07148]
["bitfinex","BTCUSD",1756327144146,0.18384216,112350.0,112340.0,0.25504]
["bitfinex","BTCUSD",1756327144364,0.18384216,112350.0,112340.0,0.43107097]
["bitfinex","BTCUSD",1756327144572,0.18063216,112350.0,112340.0,0.43107097]
["bitfinex","BTCUSD",1756327144983,0.18384216,112350.0,112340.0,0.43107097]
["bitfinex","BTCUSD",1756327145190,0.18384216,112350.0,112340.0,0.43007097]
["bitfinex","BTCUSD",1756327145394,0.00047703,112350.0,112340.0,0.43196097]
["bitfinex","BTCUSD",1756327145973,0.00047703,112350.0,112340.0,0.43514097]
["bitfinex","BTCUSD",1756327146455,0.00047703,112350.0,112340.0,0.43196097]
["bitfinex","BTCUSD",1756327146600,0.00047703,112350.0,112340.0,0.43188097]
["bitfinex","BTCUSD",1756327147002,0.00047703,112350.0,112340.0,0.43288097]
["bitfinex","BTCUSD",1756327147200,0.18063216,112350.0,112340.0,0.43641097]
["bitfinex","BTCUSD",1756327147729,0.18063216,112350.0,112340.0,0.25301097]
["bitfinex","BTCUSD",1756327147895,0.18384216,112350.0,112340.0,0.43637097]
["bitfinex","BTCUSD",1756327148090,0.18384216,112350.0,112340.0,0.25301097]
["bitfinex","BTCUSD",1756327148373,0.42556263,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756327148587,0.69717978,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756327149584,0.69717978,112350.0,112330.0,0.18328]
["bitfinex","BTCUSD",1756327149852,0.17803097,112340.0,112330.0,0.18328]
["bitfinex","BTCUSD",1756327150232,0.17804682,112330.0,112320.0,0.58650267]
["bitfinex","BTCUSD",1756327150450,0.17804682,112330.0,112320.0,0.77163267]
["bitfinex","BTCUSD",1756327151439,0.17804682,112330.0,112320.0,0.77363267]
["bitfinex","BTCUSD",1756327151652,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756327151864,0.17804682,112330.0,112320.0,0.77266267]
["bitfinex","BTCUSD",1756327152075,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756327152292,0.18008128,112340.0,112320.0,0.77584267]
["bitfinex","BTCUSD",1756327152504,0.18691588,112350.0,112330.0,0.1854224]
["bitfinex","BTCUSD",1756327152710,0.17803097,112340.0,112330.0,0.18319682]
["bitfinex","BTCUSD",1756327152929,0.17803097,112340.0,112330.0,0.00197]
["bitfinex","BTCUSD",1756327153123,0.17803097,112340.0,112330.0,0.00519558]
["bitfinex","BTCUSD",1756327153399,0.17803097,112340.0,112330.0,0.1864224]
["bitfinex","BTCUSD",1756327153691,0.17803097,112340.0,112330.0,0.18101682]
["bitfinex","BTCUSD",1756327154090,0.17964097,112340.0,112330.0,0.00297]
["bitfinex","BTCUSD",1756327154302,0.17964097,112340.0,112330.0,0.184]
["bitfinex","BTCUSD",1756327154477,0.17964097,112340.0,112330.0,0.18597]
["bitfinex","BTCUSD",1756327154677,0.17803097,112340.0,112330.0,0.36401682]
["bitfinex","BTCUSD",1756327155147,0.18691588,112350.0,112330.0,0.36719682]
["bitfinex","BTCUSD",1756327155355,0.18691588,112350.0,112340.0,0.18343635]
["bitfinex","BTCUSD",1756327155562,0.18691588,112350.0,112340.0,0.18318097]
["bitfinex","BTCUSD",1756327156124,0.17801513,112350.0,112340.0,0.18318097]
["bitfinex","BTCUSD",1756327156707,0.17801513,112350.0,112340.0,0.18000097]
["bitfinex","BTCUSD",1756327156910,0.18689938,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756327157092,0.18689938,112360.0,112350.0,0.36516031]
["bitfinex","BTCUSD",1756327157306,0.18689938,112360.0,112350.0,0.36606513]
["bitfinex","BTCUSD",1756327157597,0.18688368,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756327157756,0.18871671,112370.0,112350.0,0.43238513]
["bitfinex","BTCUSD",1756327157909,0.18702671,112370.0,112360.0,0.18324928]
["bitfinex","BTCUSD",1756327158112,0.17812754,112370.0,112360.0,0.18324928]
["bitfinex","BTCUSD",1756327158361,0.00014303,112370.0,112360.0,0.18324928]
["bitfinex","BTCUSD",1756327158560,0.17812647,112370.0,112360.0,0.18324928]
["bitfinex","BTCUSD",1756327158761,0.00014303,112370.0,112360.0,0.18324928]
["bitfinex","BTCUSD",1756327159191,0.17981647,112370.0,112360.0,0.18011928]
["bitfinex","BTCUSD",1756327159342,0.00014303,112370.0,112360.0,0.18224928]
["bitfinex","BTCUSD",1756327159546,0.17812647,112370.0,112360.0,0.18224928]
["bitfinex","BTCUSD",1756327160602,0.00014303,112370.0,112360.0,0.18224928]
["bitfinex","BTCUSD",1756327160958,0.00014303,112370.0,112360.0,0.19590683]
["bitfinex","BTCUSD",1756327161179,0.00014303,112370.0,112360.0,0.97993148]
["bitfinex","BTCUSD",1756327161367,0.00014303,112370.0,112360.0,1.13006151]
["bitfinex","BTCUSD",1756327161592,0.17797833,112420.0,112400.0,0.17792564]
["bitfinex","BTCUSD",1756327161794,0.17797833,112420.0,112400.0,0.36575983]
["bitfinex","BTCUSD",1756327161795,0.17792011,112410.0,112400.0,0.36575983]
["bitfinex","BTCUSD",1756327161994,0.17792011,112410.0,112400.0,0.18248]
["bitfinex","BTCUSD",1756327161995,0.17975011,112410.0,112400.0,0.18248]
["bitfinex","BTCUSD",1756327162197,0.17975011,112410.0,112400.0,0.36566594]
["bitfinex","BTCUSD",1756327162198,0.17792011,112410.0,112400.0,0.36566594]
["bitfinex","BTCUSD",1756327162566,0.17792011,112410.0,112400.0,0.36253594]
["bitfinex","BTCUSD",1756327162955,0.17792011,112410.0,112400.0,0.18456]
["bitfinex","BTCUSD",1756327163398,0.17793594,112400.0,112390.0,0.18995053]
["bitfinex","BTCUSD",1756327163600,0.17792011,112410.0,112390.0,0.37443053]
["bitfinex","BTCUSD",1756327163803,0.17792011,112410.0,112400.0,0.18016013]
["bitfinex","BTCUSD",1756327164009,0.17792011,112410.0,112400.0,0.18228013]
["bitfinex","BTCUSD",1756327164220,0.17792011,112410.0,112400.0,0.18318594]
["bitfinex","BTCUSD",1756327165371,0.61257902,112420.0,112400.0,0.18318594]
["bitfinex","BTCUSD",1756327165576,0.18701639,112420.0,112410.0,0.18224]
["bitfinex","BTCUSD",1756327165732,0.17988713,112420.0,112410.0,0.36016011]
["bitfinex","BTCUSD",1756327165930,0.17804713,112420.0,112410.0,0.36541011]
["bitfinex","BTCUSD",1756327166215,0.00014285,112420.0,112410.0,0.36541011]
["bitfinex","BTCUSD",1756327166443,0.17987713,112420.0,112400.0,0.37793594]
["bitfinex","BTCUSD",1756327166645,0.00014285,112420.0,112410.0,0.36751411]
["bitfinex","BTCUSD",1756327166821,0.00014285,112420.0,112410.0,0.36529011]
["bitfinex","BTCUSD",1756327167102,0.17804713,112420.0,112410.0,0.36529011]
["bitfinex","BTCUSD",1756327167319,0.17988713,112420.0,112410.0,0.36212011]
["bitfinex","BTCUSD",1756327167553,0.17792011,112410.0,112400.0,0.29459202]
["bitfinex","BTCUSD",1756327167771,0.17804713,112420.0,112410.0,0.18004011]
["bitfinex","BTCUSD",1756327168393,0.17990713,112420.0,112410.0,0.00212]
["bitfinex","BTCUSD",1756327168518,0.17792011,112410.0,112400.0,0.47252756]
["bitfinex","BTCUSD",1756327168714,0.17792011,112410.0,112400.0,0.65660756]
["bitfinex","BTCUSD",1756327168924,0.17792011,112410.0,112400.0,1.05660756]
["bitfinex","BTCUSD",1756327169123,0.17993011,112410.0,112400.0,0.6]
["bitfinex","BTCUSD",1756327169329,0.60549274,112410.0,112400.0,0.2]
["bitfinex","BTCUSD",1756327169569,0.60549274,112410.0,112400.0,0.38192]
["bitfinex","BTCUSD",1756327169984,0.60549274,112410.0,112400.0,0.38292]
["bitfinex","BTCUSD",1756327170263,0.60549274,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756327170418,0.60549274,112410.0,112400.0,0.18292]
["bitfinex","BTCUSD",1756327170419,0.60843274,112410.0,112400.0,0.18292]
["bitfinex","BTCUSD",1756327170619,0.18287011,112410.0,112400.0,0.18292]
["bitfinex","BTCUSD",1756327170955,0.60843274,112410.0,112400.0,0.18292]
["bitfinex","BTCUSD",1756327171078,0.60843274,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756327171291,0.17793594,112400.0,112390.0,0.2725]
["bitfinex","BTCUSD",1756327171596,0.60594888,112400.0,112390.0,0.2725]
["bitfinex","BTCUSD",1756327171790,0.60550857,112400.0,112390.0,0.4488]
["bitfinex","BTCUSD",1756327172165,0.17795177,112390.0,112380.0,0.40844]
["bitfinex","BTCUSD",1756327172375,0.17795177,112390.0,112380.0,0.06844]
["bitfinex","BTCUSD",1756327172587,0.60395471,112390.0,112380.0,0.25016]
["bitfinex","BTCUSD",1756327172804,0.6055244,112390.0,112380.0,0.25016]
["bitfinex","BTCUSD",1756327173009,0.6084644,112390.0,112380.0,0.18172]
["bitfinex","BTCUSD",1756327173333,0.1779676,112380.0,112370.0,0.34]
["bitfinex","BTCUSD",1756327173608,0.1779676,112380.0,112370.0,0.52168]
["bitfinex","BTCUSD",1756327173777,0.1797976,112380.0,112370.0,0.52168]
["bitfinex","BTCUSD",1756327173952,0.1797976,112380.0,112370.0,0.52323344]
["bitfinex","BTCUSD",1756327173953,0.1779676,112380.0,112370.0,0.52323344]
["bitfinex","BTCUSD",1756327174158,0.1779676,112380.0,112370.0,0.70491344]
["bitfinex","BTCUSD",1756327174363,0.1779676,112380.0,112370.0,0.5238]
["bitfinex","BTCUSD",1756327174938,0.1779676,112380.0,112360.0,0.33459927]
["bitfinex","BTCUSD",1756327174939,0.17798344,112370.0,112360.0,0.59506928]
["bitfinex","BTCUSD",1756327175174,0.17798344,112370.0,112360.0,0.60075]
["bitfinex","BTCUSD",1756327175376,0.17798344,112370.0,112360.0,0.77561928]
["bitfinex","BTCUSD",1756327175527,0.17798344,112370.0,112360.0,0.59762]
["bitfinex","BTCUSD",1756327175737,0.17798344,112370.0,112360.0,0.77874928]
["bitfinex","BTCUSD",1756327175943,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756327176272,0.1779676,112380.0,112370.0,0.18323344]
["bitfinex","BTCUSD",1756327176942,0.1779676,112380.0,112370.0,0.00525]
["bitfinex","BTCUSD",1756327177142,0.17798344,112370.0,112360.0,0.5959739]
["bitfinex","BTCUSD",1756327177342,0.17982344,112370.0,112360.0,0.5980939]
["bitfinex","BTCUSD",1756327177531,0.17982344,112370.0,112360.0,0.77741928]
["bitfinex","BTCUSD",1756327177759,0.17982344,112370.0,112360.0,0.59954]
["bitfinex","BTCUSD",1756327177933,0.17982344,112370.0,112360.0,0.77753928]
["bitfinex","BTCUSD",1756327178134,0.17798344,112370.0,112360.0,0.78066928]
["bitfinex","BTCUSD",1756327178662,0.17798344,112370.0,112360.0,0.77866928]
["bitfinex","BTCUSD",1756327178866,0.17798344,112370.0,112360.0,0.78066928]
["bitfinex","BTCUSD",1756327179004,0.17798344,112370.0,112360.0,0.78070928]
["bitfinex","BTCUSD",1756327179425,0.17798344,112370.0,112360.0,0.78270928]
["bitfinex","BTCUSD",1756327179818,0.17798344,112370.0,112360.0,0.77957928]
["bitfinex","BTCUSD",1756327180023,0.17982344,112370.0,112360.0,0.07802]
["bitfinex","BTCUSD",1756327180249,0.60538607,112370.0,112360.0,0.25926]
["bitfinex","BTCUSD",1756327180704,0.69994809,112370.0,112360.0,0.00408]
["bitfinex","BTCUSD",1756327181102,0.88114809,112370.0,112360.0,0.00408]
["bitfinex","BTCUSD",1756327181733,0.90790509,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327182086,0.92124553,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327182694,0.74104553,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327182900,0.92216553,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327183101,0.74104553,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327183321,0.73794553,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327183724,0.20858044,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327184140,0.20674044,112370.0,112360.0,0.0022]
["bitfinex","BTCUSD",1756327184567,0.17998344,112370.0,112360.0,0.18324]
["bitfinex","BTCUSD",1756327184771,0.17998344,112370.0,112360.0,0.00533]
["bitfinex","BTCUSD",1756327184968,0.17998344,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327184969,0.60737607,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327185408,0.60637607,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327185698,0.60537607,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327186073,0.60849607,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327186276,0.60949607,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327187162,0.79045607,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327187368,0.88191809,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327188019,1.25701312,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327188243,1.24285691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327189466,1.24485691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327189735,1.24361691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327190428,1.06389691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327190644,1.24461691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327191042,1.27181976,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327191271,1.24461691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327192041,1.06389691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327192228,1.24453691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327194949,1.27129691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327195919,1.27113691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327196131,1.24695809,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327196969,1.06659809,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327197272,1.24691809,112370.0,112360.0,0.00213]
["bitfinex","BTCUSD",1756327197502,1.24691809,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327197707,1.24993809,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327198571,1.27087691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327199865,1.27071691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327200063,1.27067691,112370.0,112360.0,8e-05]
["bitfinex","BTCUSD",1756327200314,1.27067691,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327200486,1.30618961,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327200626,1.29814048,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327200841,0.69245785,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327201038,1.27067691,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327201674,1.06659809,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327201880,1.24663809,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327202084,0.29920546,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327202288,0.47920546,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327202489,0.18098344,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327202697,0.18098344,112370.0,112360.0,0.25469932]
["bitfinex","BTCUSD",1756327202944,0.003,112370.0,112360.0,0.25469932]
["bitfinex","BTCUSD",1756327203155,0.1779676,112380.0,112360.0,0.25469932]
["bitfinex","BTCUSD",1756327203356,0.17798344,112370.0,112360.0,0.25167932]
["bitfinex","BTCUSD",1756327203562,0.17898344,112370.0,112360.0,0.25167932]
["bitfinex","BTCUSD",1756327203770,0.17898344,112370.0,112360.0,0.07368004]
["bitfinex","BTCUSD",1756327203980,0.17898344,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327204194,0.18098344,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327204405,0.17898344,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327204626,0.001,112370.0,112360.0,0.18306929]
["bitfinex","BTCUSD",1756327204852,0.17898344,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327205072,0.60498638,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327205280,0.60498638,112370.0,112360.0,0.00205001]
["bitfinex","BTCUSD",1756327205281,0.60648607,112370.0,112360.0,0.00205001]
["bitfinex","BTCUSD",1756327205512,0.60648607,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327205722,0.60454607,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327206587,0.60454607,112370.0,112360.0,0.00205001]
["bitfinex","BTCUSD",1756327206801,0.60648607,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327207004,0.87770809,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327207237,0.88071809,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756327207997,0.45020546,112370.0,112360.0,0.00205001]
["bitfinex","BTCUSD",1756327208204,0.87564809,112370.0,112360.0,0.00205001]
["bitfinex","BTCUSD",1756327208402,0.87564809,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327209368,0.87564809,112370.0,112360.0,0.00205001]
["bitfinex","BTCUSD",1756327209915,0.69600809,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327210566,0.60454607,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756327211355,0.60454607,112370.0,112360.0,0.09653203]
["bitfinex","BTCUSD",1756327211963,0.59533607,112370.0,112360.0,0.09653203]
["bitfinex","BTCUSD",1756327212264,0.20463119,112430.0,112420.0,0.34]
["bitfinex","BTCUSD",1756327212463,0.17788919,112430.0,112410.0,0.76580011]
["bitfinex","BTCUSD",1756327212782,0.17790428,112420.0,112410.0,0.58636011]
["bitfinex","BTCUSD",1756327212989,0.17790428,112420.0,112410.0,0.40844]
["bitfinex","BTCUSD",1756327213192,0.17790428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756327213609,0.18294428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756327215052,0.17792011,112410.0,112400.0,0.51924]
["bitfinex","BTCUSD",1756327215460,0.17792011,112410.0,112400.0,0.17924]
["bitfinex","BTCUSD",1756327216110,0.17793594,112400.0,112390.0,0.59189177]
["bitfinex","BTCUSD",1756327216322,0.17792011,112410.0,112400.0,0.17916]
["bitfinex","BTCUSD",1756327216968,0.18981949,112420.0,112400.0,0.35909594]
["bitfinex","BTCUSD",1756327217176,0.17792011,112410.0,112400.0,0.35909594]
["bitfinex","BTCUSD",1756327217394,0.17792011,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756327217808,0.17792011,112410.0,112400.0,0.18108]
["bitfinex","BTCUSD",1756327218859,0.17792011,112410.0,112400.0,0.18208]
["bitfinex","BTCUSD",1756327219602,0.17792011,112410.0,112400.0,0.36001594]
["bitfinex","BTCUSD",1756327220017,0.17792011,112410.0,112400.0,0.18196]
["bitfinex","BTCUSD",1756327220472,0.17792011,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1756327220781,0.18296011,112410.0,112400.0,0.00522419]
["bitfinex","BTCUSD",1756327220986,0.18296011,112410.0,112400.0,0.18188]
["bitfinex","BTCUSD",1756327221197,0.17792011,112410.0,112400.0,0.35981594]
["bitfinex","BTCUSD",1756327221404,0.17792011,112410.0,112400.0,0.18188]
["bitfinex","BTCUSD",1756327222682,0.18296011,112410.0,112400.0,0.18176]
["bitfinex","BTCUSD",1756327222886,0.17792011,112410.0,112400.0,0.35969594]
["bitfinex","BTCUSD",1756327223315,0.20464628,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756327223537,0.17790428,112420.0,112410.0,0.60570674]
["bitfinex","BTCUSD",1756327223736,0.21366648,112430.0,112410.0,0.60348274]
["bitfinex","BTCUSD",1756327223945,0.21366648,112430.0,112420.0,0.17872]
["bitfinex","BTCUSD",1756327224149,0.20477206,112430.0,112420.0,0.1809438]
["bitfinex","BTCUSD",1756327224580,0.16301125,112440.0,112420.0,0.1809438]
["bitfinex","BTCUSD",1756327224791,0.17791672,112430.0,112420.0,0.1809438]
["bitfinex","BTCUSD",1756327224998,0.17791672,112430.0,112420.0,0.35884808]
["bitfinex","BTCUSD",1756327225201,0.17791672,112430.0,112420.0,0.35662428]
["bitfinex","BTCUSD",1756327225720,0.18983395,112440.0,112420.0,0.78218691]
["bitfinex","BTCUSD",1756327225963,0.16309595,112440.0,112420.0,0.78218691]
["bitfinex","BTCUSD",1756327226391,0.17788846,112430.0,112420.0,0.78218691]
["bitfinex","BTCUSD",1756327226603,0.16309595,112440.0,112420.0,0.35662428]
["bitfinex","BTCUSD",1756327226819,0.001,112430.0,112420.0,0.35662428]
["bitfinex","BTCUSD",1756327227258,0.15112232,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756327227465,0.15412232,112440.0,112430.0,0.18011206]
["bitfinex","BTCUSD",1756327227882,0.15212232,112440.0,112430.0,0.18011206]
["bitfinex","BTCUSD",1756327228094,0.15308232,112440.0,112430.0,0.0022236]
["bitfinex","BTCUSD",1756327228313,0.15112232,112440.0,112430.0,0.18011206]
["bitfinex","BTCUSD",1756327228538,8.47e-05,112440.0,112430.0,0.18011206]
["bitfinex","BTCUSD",1756327228758,0.0010847,112440.0,112430.0,0.60345109]
["bitfinex","BTCUSD",1756327229164,0.17895734,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756327229374,0.17895734,112440.0,112430.0,0.35851206]
["bitfinex","BTCUSD",1756327229591,0.17895734,112440.0,112430.0,0.35628846]
["bitfinex","BTCUSD",1756327229796,0.18399734,112440.0,112430.0,0.35624846]
["bitfinex","BTCUSD",1756327230011,0.18203734,112440.0,112430.0,0.35624846]
["bitfinex","BTCUSD",1756327230420,0.17788846,112430.0,112420.0,0.44630428]
["bitfinex","BTCUSD",1756327230624,0.18103734,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756327230838,0.17795734,112440.0,112430.0,0.18111206]
["bitfinex","BTCUSD",1756327231042,0.18299734,112440.0,112430.0,0.1815036]
["bitfinex","BTCUSD",1756327231247,0.18299734,112440.0,112430.0,0.17928]
["bitfinex","BTCUSD",1756327231652,0.18299734,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756327231811,0.18299734,112440.0,112430.0,0.17924]
["bitfinex","BTCUSD",1756327233211,0.18299734,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756327233424,0.18299734,112440.0,112430.0,0.17912]
["bitfinex","BTCUSD",1756327233892,0.17795734,112440.0,112430.0,0.35923206]
["bitfinex","BTCUSD",1756327234094,0.17795734,112440.0,112430.0,0.35700846]
["bitfinex","BTCUSD",1756327234929,0.17795734,112440.0,112430.0,0.17912]
["bitfinex","BTCUSD",1756327235140,0.17795734,112440.0,112430.0,0.35923206]
["bitfinex","BTCUSD",1756327235346,0.17795734,112440.0,112430.0,0.35700846]
["bitfinex","BTCUSD",1756327235725,0.18299734,112440.0,112430.0,0.17912]
["bitfinex","BTCUSD",1756327235962,0.18299734,112440.0,112430.0,0.35923206]
["bitfinex","BTCUSD",1756327236175,0.18299734,112440.0,112430.0,0.35700846]
["bitfinex","BTCUSD",1756327236333,0.18299734,112440.0,112430.0,0.17912]
["bitfinex","BTCUSD",1756327236542,0.18299734,112440.0,112430.0,0.1813436]
["bitfinex","BTCUSD",1756327237098,0.18299734,112440.0,112430.0,0.35923206]
["bitfinex","BTCUSD",1756327237274,0.18299734,112440.0,112430.0,0.35700846]
["bitfinex","BTCUSD",1756327237510,0.17795734,112440.0,112430.0,0.35700846]
["bitfinex","BTCUSD",1756327237731,0.17795734,112440.0,112430.0,0.78257109]
["bitfinex","BTCUSD",1756327237939,8.47e-05,112440.0,112430.0,0.78257109]
["bitfinex","BTCUSD",1756327238954,0.17795734,112440.0,112430.0,0.78257109]
["bitfinex","BTCUSD",1756327239159,0.17795734,112440.0,112430.0,0.78157109]
["bitfinex","BTCUSD",1756327239362,0.18626069,112440.0,112430.0,0.78129109]
["bitfinex","BTCUSD",1756327239571,0.18626069,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756327239779,0.19130069,112440.0,112430.0,0.17976]
["bitfinex","BTCUSD",1756327239978,0.19130069,112440.0,112430.0,0.18076]
["bitfinex","BTCUSD",1756327240455,0.19130069,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756327240665,0.61686332,112440.0,112430.0,0.18072]
["bitfinex","BTCUSD",1756327240917,0.61686332,112440.0,112430.0,0.18068]
["bitfinex","BTCUSD",1756327241116,0.61686332,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756327241491,0.70832534,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756327241707,1.04832534,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756327241864,0.17788846,112430.0,112420.0,0.17764]
["bitfinex","BTCUSD",1756327242066,0.17792011,112410.0,112400.0,0.06844]
["bitfinex","BTCUSD",1756327242306,0.19128363,112410.0,112400.0,0.24604]
["bitfinex","BTCUSD",1756327243266,0.19128363,112410.0,112400.0,0.24704]
["bitfinex","BTCUSD",1756327243510,0.19128363,112410.0,112400.0,0.24804]
["bitfinex","BTCUSD",1756327244253,0.62274565,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1756327244428,1.04830828,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1756327244771,1.25046048,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1756327244977,1.26710327,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1756327245182,0.84154064,112410.0,112400.0,0.00104]
["bitfinex","BTCUSD",1756327245382,1.24793107,112410.0,112400.0,0.00104]
["bitfinex","BTCUSD",1756327245824,1.24793107,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327246618,0.82228844,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327246847,1.24781107,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327247260,0.61992213,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327247469,1.24779255,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327248701,1.24771255,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327250067,1.26677829,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327250537,1.24763255,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327250668,1.07043255,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327250872,1.24759255,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327251681,1.07043255,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327252126,0.82194992,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327252370,1.24751255,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327252586,0.64486992,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327252805,0.5483679,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327253333,0.20005197,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327253753,0.17792011,112410.0,112400.0,0.42782682]
["bitfinex","BTCUSD",1756327253961,0.17792011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327254168,0.17792011,112410.0,112400.0,0.18020013]
["bitfinex","BTCUSD",1756327254377,0.20466043,112420.0,112400.0,0.80576276]
["bitfinex","BTCUSD",1756327254588,0.17791843,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756327254802,0.17791843,112420.0,112410.0,0.35488011]
["bitfinex","BTCUSD",1756327255447,0.17791843,112420.0,112410.0,0.17696]
["bitfinex","BTCUSD",1756327255673,0.17791843,112420.0,112410.0,0.179184]
["bitfinex","BTCUSD",1756327255894,0.17835874,112420.0,112410.0,0.17696]
["bitfinex","BTCUSD",1756327256169,0.17835874,112420.0,112410.0,0.17796]
["bitfinex","BTCUSD",1756327256403,0.17835874,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756327256628,0.17835874,112420.0,112410.0,0.003224]
["bitfinex","BTCUSD",1756327256849,0.17835874,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756327258818,0.17835874,112420.0,112410.0,0.003224]
["bitfinex","BTCUSD",1756327259548,0.17835874,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756327260278,0.69538339,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756327260486,0.17791843,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756327260693,0.17795734,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756327260946,0.17788846,112430.0,112420.0,0.0022238]
["bitfinex","BTCUSD",1756327261168,0.17788846,112430.0,112420.0,0.35450428]
["bitfinex","BTCUSD",1756327261322,0.18685097,112440.0,112420.0,0.35450428]
["bitfinex","BTCUSD",1756327261523,0.17788846,112430.0,112420.0,0.35450428]
["bitfinex","BTCUSD",1756327261736,0.17788846,112430.0,112420.0,0.17656]
["bitfinex","BTCUSD",1756327262096,0.17788846,112430.0,112420.0,0.35446428]
["bitfinex","BTCUSD",1756327262302,0.17788846,112430.0,112420.0,0.17656]
["bitfinex","BTCUSD",1756327262519,0.17788846,112430.0,112420.0,0.35446428]
["bitfinex","BTCUSD",1756327262714,0.18685097,112440.0,112420.0,0.35446428]
["bitfinex","BTCUSD",1756327262934,0.18685097,112440.0,112420.0,0.35546428]
["bitfinex","BTCUSD",1756327263158,0.18685097,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756327263396,0.17788846,112430.0,112420.0,0.17756]
["bitfinex","BTCUSD",1756327263985,0.17788846,112430.0,112420.0,0.35546428]
["bitfinex","BTCUSD",1756327264205,0.17788846,112430.0,112420.0,0.17756]
["bitfinex","BTCUSD",1756327264399,0.17832877,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1756327264637,0.87175342,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1756327264840,0.87175342,112430.0,112410.0,0.1764]
["bitfinex","BTCUSD",1756327264841,0.17790428,112420.0,112410.0,0.1764]
["bitfinex","BTCUSD",1756327265048,0.17792011,112410.0,112400.0,0.36327132]
["bitfinex","BTCUSD",1756327265246,0.17792011,112410.0,112400.0,0.78883395]
["bitfinex","BTCUSD",1756327265605,0.17792011,112410.0,112400.0,0.35433594]
["bitfinex","BTCUSD",1756327266018,0.17792011,112410.0,112400.0,0.1764]
["bitfinex","BTCUSD",1756327266219,0.17836042,112410.0,112400.0,0.17736]
["bitfinex","BTCUSD",1756327266813,0.17836042,112410.0,112400.0,0.00104]
["bitfinex","BTCUSD",1756327267440,0.60392305,112410.0,112400.0,0.00104]
["bitfinex","BTCUSD",1756327267635,0.60348274,112410.0,112400.0,0.00104]
["bitfinex","BTCUSD",1756327267996,0.35412011,112410.0,112400.0,0.00104]
["bitfinex","BTCUSD",1756327268199,0.17792011,112410.0,112400.0,0.00104]
["bitfinex","BTCUSD",1756327268404,0.35456042,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327268597,0.35412011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327269368,0.17792011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327269573,0.17836042,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327272608,0.18348042,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327272809,0.18304011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327274629,0.35892011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327275053,0.18304011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327275265,0.17792011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327275485,0.18348042,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327275697,0.18304011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327276862,0.18104011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327277118,0.17792011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327277511,0.17792011,112410.0,112400.0,0.17797594]
["bitfinex","BTCUSD",1756327277685,0.38332928,112420.0,112400.0,0.60576276]
["bitfinex","BTCUSD",1756327277869,0.38332928,112420.0,112400.0,0.60353857]
["bitfinex","BTCUSD",1756327277870,0.20464928,112420.0,112400.0,0.60353857]
["bitfinex","BTCUSD",1756327278277,0.17790428,112420.0,112410.0,0.78138674]
["bitfinex","BTCUSD",1756327278477,0.17790428,112420.0,112410.0,0.35360011]
["bitfinex","BTCUSD",1756327279098,0.17890428,112420.0,112410.0,0.35360011]
["bitfinex","BTCUSD",1756327279390,0.21352288,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756327279585,0.18678288,112430.0,112420.0,0.0022238]
["bitfinex","BTCUSD",1756327280094,0.18678288,112430.0,112420.0,0.18012808]
["bitfinex","BTCUSD",1756327280408,0.17788846,112430.0,112420.0,0.18012808]
["bitfinex","BTCUSD",1756327280612,0.21654997,112440.0,112420.0,0.60569071]
["bitfinex","BTCUSD",1756327280826,0.17795734,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756327281437,0.17795734,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756327281637,0.18305734,112440.0,112430.0,0.17548]
["bitfinex","BTCUSD",1756327281854,0.17788846,112430.0,112420.0,0.60346691]
["bitfinex","BTCUSD",1756327282088,0.18002846,112430.0,112420.0,0.77894691]
["bitfinex","BTCUSD",1756327282297,0.18091734,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756327282502,0.17795734,112440.0,112430.0,0.18111206]
["bitfinex","BTCUSD",1756327282712,0.18305734,112440.0,112430.0,0.35555206]
["bitfinex","BTCUSD",1756327282914,0.17788846,112430.0,112420.0,0.64313458]
["bitfinex","BTCUSD",1756327283124,0.18091734,112440.0,112420.0,0.82057458]
["bitfinex","BTCUSD",1756327283332,0.18091734,112440.0,112420.0,0.81857458]
["bitfinex","BTCUSD",1756327284170,0.17795734,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756327284642,0.0051,112440.0,112430.0,0.1764]
["bitfinex","BTCUSD",1756327284899,0.18297264,112440.0,112430.0,0.1754]
["bitfinex","BTCUSD",1756327285108,0.17788846,112430.0,112420.0,0.64313458]
["bitfinex","BTCUSD",1756327285274,0.17788846,112430.0,112420.0,0.81945458]
["bitfinex","BTCUSD",1756327285480,0.17788846,112430.0,112420.0,0.81845458]
["bitfinex","BTCUSD",1756327285668,0.18083264,112440.0,112420.0,0.81845458]
["bitfinex","BTCUSD",1756327285869,0.17787264,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756327286069,0.18145295,112440.0,112420.0,0.60346662]
["bitfinex","BTCUSD",1756327286266,0.17788846,112430.0,112420.0,0.44224]
["bitfinex","BTCUSD",1756327286485,0.18298846,112430.0,112420.0,0.44424]
["bitfinex","BTCUSD",1756327286698,0.18298846,112430.0,112420.0,0.269]
["bitfinex","BTCUSD",1756327287785,0.18298846,112430.0,112420.0,0.267]
["bitfinex","BTCUSD",1756327288220,0.20972846,112430.0,112420.0,0.267]
["bitfinex","BTCUSD",1756327288747,0.20972846,112430.0,112420.0,0.268]
["bitfinex","BTCUSD",1756327291732,0.72675311,112430.0,112420.0,0.268]
["bitfinex","BTCUSD",1756327291938,1.06675311,112430.0,112420.0,0.268]
["bitfinex","BTCUSD",1756327292175,0.81611048,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1756327292476,0.17792011,112410.0,112400.0,0.35289537]
["bitfinex","BTCUSD",1756327292825,0.18302011,112410.0,112400.0,0.17496]
["bitfinex","BTCUSD",1756327293480,0.18088011,112410.0,112400.0,0.17496]
["bitfinex","BTCUSD",1756327293633,0.18302011,112410.0,112400.0,0.17596]
["bitfinex","BTCUSD",1756327293849,0.17792011,112410.0,112400.0,0.35389594]
["bitfinex","BTCUSD",1756327294252,0.18302011,112410.0,112400.0,0.17596]
["bitfinex","BTCUSD",1756327294569,0.18302011,112410.0,112400.0,0.00104]
["bitfinex","BTCUSD",1756327294768,0.18302011,112410.0,112400.0,0.35577594]
["bitfinex","BTCUSD",1756327295172,0.18302011,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756327295376,0.18302011,112410.0,112400.0,0.1778]
["bitfinex","BTCUSD",1756327295755,0.18302011,112410.0,112400.0,0.17776]
["bitfinex","BTCUSD",1756327296202,0.18302011,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756327296559,0.20976411,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756327297382,0.20466411,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756327297583,0.20466411,112410.0,112400.0,0.18097594]
["bitfinex","BTCUSD",1756327297789,0.20466411,112410.0,112400.0,0.60653857]
["bitfinex","BTCUSD",1756327298010,0.026744,112410.0,112400.0,0.60653857]
["bitfinex","BTCUSD",1756327298417,0.17791851,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756327298643,0.17935882,112420.0,112410.0,0.1746]
["bitfinex","BTCUSD",1756327298821,0.17792011,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756327299021,0.17792011,112410.0,112400.0,0.1776]
["bitfinex","BTCUSD",1756327299227,0.18446042,112410.0,112400.0,0.1766]
["bitfinex","BTCUSD",1756327299384,0.18302011,112410.0,112400.0,0.1766]
["bitfinex","BTCUSD",1756327299954,0.18302011,112410.0,112400.0,0.17656]
["bitfinex","BTCUSD",1756327300453,0.18302011,112410.0,112400.0,0.17756]
["bitfinex","BTCUSD",1756327300657,0.18302011,112410.0,112400.0,0.17556]
["bitfinex","BTCUSD",1756327301589,0.18302011,112410.0,112400.0,0.17756]
["bitfinex","BTCUSD",1756327301819,0.18302011,112410.0,112400.0,0.17748]
["bitfinex","BTCUSD",1756327303881,0.18088011,112410.0,112400.0,0.17748]
["bitfinex","BTCUSD",1756327304246,0.18302011,112410.0,112400.0,0.17748]
["bitfinex","BTCUSD",1756327304446,0.70004476,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756327304657,1.04004476,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756327305878,1.04004476,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327305879,1.10844476,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327306053,1.14604398,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327306865,1.32024398,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327307068,1.32120398,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327307718,1.32114992,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327307906,1.14702992,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327308126,1.32114992,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327308539,1.32214992,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327309223,1.3011311,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327309661,0.68488213,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327309863,0.85892213,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327310160,1.28448476,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327310364,1.28444476,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327311052,0.85888213,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327311191,0.61648213,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327311388,0.78530213,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327311614,1.21606476,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327312241,1.21406476,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327313210,1.21393119,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327314346,1.04001119,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327314554,1.21389119,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327314991,0.78820856,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327315210,0.61444856,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327315459,0.78296856,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327315889,0.81491456,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327316104,0.81487456,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327316542,0.64119456,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327316803,0.81487456,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327317607,0.63599456,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327317833,0.80963456,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327318040,0.20453254,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327318801,0.20652254,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327319008,0.20973254,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327320212,0.20774254,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327320388,0.20453254,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327320592,0.20973254,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327322332,0.20453254,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756327324022,0.20453254,112410.0,112400.0,0.17797594]
["bitfinex","BTCUSD",1756327324187,0.026746,112410.0,112400.0,0.77904276]
["bitfinex","BTCUSD",1756327324438,0.026746,112410.0,112400.0,0.77681857]
["bitfinex","BTCUSD",1756327325310,0.35998288,112430.0,112400.0,1.04381857]
["bitfinex","BTCUSD",1756327325522,0.18678288,112430.0,112410.0,0.60570031]
["bitfinex","BTCUSD",1756327325701,0.02674,112420.0,112410.0,0.60347631]
["bitfinex","BTCUSD",1756327325939,0.20464428,112420.0,112410.0,0.60347631]
["bitfinex","BTCUSD",1756327326343,0.20464428,112420.0,112410.0,0.17791368]
["bitfinex","BTCUSD",1756327326548,0.20464428,112420.0,112400.0,1.09500059]
["bitfinex","BTCUSD",1756327326549,0.17792011,112410.0,112400.0,1.09500059]
["bitfinex","BTCUSD",1756327326751,0.18312011,112410.0,112400.0,0.35113594]
["bitfinex","BTCUSD",1756327326962,0.17792011,112410.0,112400.0,0.35113594]
["bitfinex","BTCUSD",1756327327168,0.16151575,112420.0,112400.0,0.77669857]
["bitfinex","BTCUSD",1756327327373,0.17792011,112410.0,112400.0,0.35113594]
["bitfinex","BTCUSD",1756327327575,0.16151575,112420.0,112400.0,0.77669857]
["bitfinex","BTCUSD",1756327327791,0.20464528,112420.0,112410.0,0.60570674]
["bitfinex","BTCUSD",1756327328004,0.20464528,112420.0,112410.0,0.60348274]
["bitfinex","BTCUSD",1756327328216,0.026741,112420.0,112410.0,0.60348274]
["bitfinex","BTCUSD",1756327328415,0.18678288,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756327328626,0.18678288,112430.0,112420.0,0.60569071]
["bitfinex","BTCUSD",1756327328838,0.18877288,112430.0,112420.0,0.59860263]
["bitfinex","BTCUSD",1756327329076,0.18678288,112430.0,112420.0,0.59860263]
["bitfinex","BTCUSD",1756327329286,0.21352188,112430.0,112420.0,0.77650691]
["bitfinex","BTCUSD",1756327329501,0.026739,112430.0,112420.0,0.77650691]
["bitfinex","BTCUSD",1756327329711,0.37205972,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756327329712,0.0004,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756327329919,0.00044758,112460.0,112450.0,0.77637945]
["bitfinex","BTCUSD",1756327330551,0.17828859,112460.0,112450.0,0.77637945]
["bitfinex","BTCUSD",1756327330763,0.18027859,112460.0,112450.0,0.17292]
["bitfinex","BTCUSD",1756327330967,0.18348859,112460.0,112450.0,0.59848263]
["bitfinex","BTCUSD",1756327331247,0.17785682,112450.0,112440.0,0.60343527]
["bitfinex","BTCUSD",1756327331449,0.18149859,112460.0,112440.0,0.77635527]
["bitfinex","BTCUSD",1756327331653,0.17785682,112450.0,112440.0,0.77635527]
["bitfinex","BTCUSD",1756327331805,0.17785682,112450.0,112440.0,0.77631527]
["bitfinex","BTCUSD",1756327332017,0.17785682,112450.0,112440.0,0.60343527]
["bitfinex","BTCUSD",1756327332291,0.18305682,112450.0,112440.0,0.17284]
["bitfinex","BTCUSD",1756327332725,0.18305682,112450.0,112440.0,0.17384]
["bitfinex","BTCUSD",1756327332932,0.18305682,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756327333081,0.18305682,112450.0,112440.0,0.1738]
["bitfinex","BTCUSD",1756327334091,0.18305682,112450.0,112440.0,0.17376]
["bitfinex","BTCUSD",1756327334398,0.18305682,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756327334846,0.17787264,112440.0,112430.0,0.59828263]
["bitfinex","BTCUSD",1756327335573,0.18108264,112440.0,112430.0,0.59824263]
["bitfinex","BTCUSD",1756327335779,0.18108264,112440.0,112430.0,0.42556263]
["bitfinex","BTCUSD",1756327335951,0.18108264,112440.0,112420.0,0.0684]
["bitfinex","BTCUSD",1756327335952,0.17788846,112430.0,112420.0,0.0684]
["bitfinex","BTCUSD",1756327336150,0.17788846,112430.0,112420.0,0.93360263]
["bitfinex","BTCUSD",1756327336358,0.18308846,112430.0,112420.0,0.93356263]
["bitfinex","BTCUSD",1756327336920,0.17788846,112430.0,112420.0,0.93356263]
["bitfinex","BTCUSD",1756327337434,0.17788846,112430.0,112420.0,0.76096263]
["bitfinex","BTCUSD",1756327337633,0.18305846,112430.0,112420.0,0.93352263]
["bitfinex","BTCUSD",1756327337837,0.18305846,112430.0,112420.0,0.93552263]
["bitfinex","BTCUSD",1756327338224,0.18305846,112430.0,112420.0,0.76396263]
["bitfinex","BTCUSD",1756327338572,0.18305846,112430.0,112420.0,0.93648263]
["bitfinex","BTCUSD",1756327338778,0.18305846,112430.0,112420.0,0.76396263]
["bitfinex","BTCUSD",1756327338971,0.18305846,112430.0,112420.0,0.93644263]
["bitfinex","BTCUSD",1756327339173,0.17788846,112430.0,112420.0,1.11434691]
["bitfinex","BTCUSD",1756327339608,0.17788846,112430.0,112420.0,0.84734691]
["bitfinex","BTCUSD",1756327339847,0.20460764,112440.0,112420.0,0.84734691]
["bitfinex","BTCUSD",1756327340069,0.20460764,112440.0,112430.0,0.42556263]
["bitfinex","BTCUSD",1756327340311,0.20778764,112440.0,112430.0,0.42556263]
["bitfinex","BTCUSD",1756327340513,0.20977764,112440.0,112430.0,0.42556263]
["bitfinex","BTCUSD",1756327340942,0.17788846,112430.0,112420.0,0.41878428]
["bitfinex","BTCUSD",1756327341114,0.17788846,112430.0,112420.0,0.84534691]
["bitfinex","BTCUSD",1756327341350,0.18305846,112430.0,112420.0,0.24088]
["bitfinex","BTCUSD",1756327341567,0.18305846,112430.0,112420.0,0.49396263]
["bitfinex","BTCUSD",1756327341756,0.18305846,112430.0,112420.0,0.66632263]
["bitfinex","BTCUSD",1756327342324,0.18305846,112430.0,112420.0,0.49596263]
["bitfinex","BTCUSD",1756327342525,0.18305846,112430.0,112420.0,0.66832263]
["bitfinex","BTCUSD",1756327342726,0.18305846,112430.0,112420.0,0.84622691]
["bitfinex","BTCUSD",1756327342936,0.17788846,112430.0,112420.0,0.84622691]
["bitfinex","BTCUSD",1756327343863,0.20459382,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756327344061,0.17785682,112450.0,112440.0,0.77567527]
["bitfinex","BTCUSD",1756327344268,0.21391464,112460.0,112440.0,0.77567527]
["bitfinex","BTCUSD",1756327344467,0.21391464,112460.0,112450.0,0.42556263]
["bitfinex","BTCUSD",1756327344668,0.17785682,112450.0,112440.0,0.35011264]
["bitfinex","BTCUSD",1756327345295,0.17984682,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756327345508,0.18302682,112450.0,112440.0,0.1732]
["bitfinex","BTCUSD",1756327345721,0.18302682,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756327347104,0.27448884,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756327347310,1.05015989,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756327347519,1.06677801,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756327347734,0.17788676,112440.0,112430.0,0.43789465]
["bitfinex","BTCUSD",1756327347915,0.17788676,112440.0,112430.0,0.43567105]
["bitfinex","BTCUSD",1756327348129,0.17788676,112440.0,112430.0,0.61355951]
["bitfinex","BTCUSD",1756327348831,0.17987676,112440.0,112430.0,0.43567105]
["bitfinex","BTCUSD",1756327349033,0.17987676,112440.0,112430.0,0.43667105]
["bitfinex","BTCUSD",1756327349357,0.18305676,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756327350419,0.17788676,112440.0,112430.0,0.18111206]
["bitfinex","BTCUSD",1756327350640,0.17788676,112440.0,112430.0,0.60647711]
["bitfinex","BTCUSD",1756327350866,0.52992966,112450.0,112430.0,0.60425351]
["bitfinex","BTCUSD",1756327351096,0.21666666,112450.0,112440.0,0.59728505]
["bitfinex","BTCUSD",1756327351321,0.19191966,112450.0,112440.0,0.59728505]
["bitfinex","BTCUSD",1756327351550,0.19191966,112450.0,112440.0,0.17192]
["bitfinex","BTCUSD",1756327351996,0.19291966,112450.0,112440.0,0.59728505]
["bitfinex","BTCUSD",1756327352215,0.19291966,112450.0,112440.0,0.17192]
["bitfinex","BTCUSD",1756327352430,0.17787264,112440.0,112430.0,0.69336505]
["bitfinex","BTCUSD",1756327352639,0.18448295,112440.0,112430.0,0.43884]
["bitfinex","BTCUSD",1756327352849,0.18304264,112440.0,112430.0,0.43884]
["bitfinex","BTCUSD",1756327352998,0.18304264,112440.0,112430.0,0.267]
["bitfinex","BTCUSD",1756327353202,0.18304264,112440.0,112430.0,0.43884]
["bitfinex","BTCUSD",1756327354927,0.18304264,112440.0,112430.0,0.43984]
["bitfinex","BTCUSD",1756327355472,0.18304264,112440.0,112430.0,0.86520505]
["bitfinex","BTCUSD",1756327356055,0.17785682,112450.0,112430.0,1.11149351]
["bitfinex","BTCUSD",1756327356258,0.19451198,112450.0,112440.0,0.60546109]
["bitfinex","BTCUSD",1756327356468,0.17785682,112450.0,112440.0,0.60323769]
["bitfinex","BTCUSD",1756327356677,0.18718064,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756327356875,0.20383714,112460.0,112450.0,0.77490187]
["bitfinex","BTCUSD",1756327357082,0.19494509,112460.0,112450.0,0.77490187]
["bitfinex","BTCUSD",1756327357284,0.00044758,112460.0,112450.0,0.77490187]
["bitfinex","BTCUSD",1756327357515,0.17828859,112460.0,112450.0,0.77490187]
["bitfinex","BTCUSD",1756327357688,0.00044758,112460.0,112450.0,0.77490187]
["bitfinex","BTCUSD",1756327358184,0.00144758,112460.0,112450.0,1.49172894]
["bitfinex","BTCUSD",1756327358411,0.00144758,112460.0,112450.0,1.83172894]
["bitfinex","BTCUSD",1756327358898,0.00144758,112460.0,112450.0,2.23172894]
["bitfinex","BTCUSD",1756327359139,0.00144758,112460.0,112450.0,2.23272894]
["bitfinex","BTCUSD",1756327359367,0.00144758,112460.0,112450.0,2.27179874]
["bitfinex","BTCUSD",1756327359566,0.00144758,112460.0,112450.0,2.27579874]
["bitfinex","BTCUSD",1756327360275,0.00044758,112460.0,112450.0,2.10411874]
["bitfinex","BTCUSD",1756327360688,0.00044758,112460.0,112450.0,1.25338864]
["bitfinex","BTCUSD",1756327360897,0.00044758,112460.0,112450.0,1.85023369]
["bitfinex","BTCUSD",1756327361445,0.00044758,112460.0,112450.0,2.27859874]
["bitfinex","BTCUSD",1756327361658,0.00044758,112460.0,112450.0,2.27863874]
["bitfinex","BTCUSD",1756327362462,0.00044758,112460.0,112450.0,2.10715874]
["bitfinex","BTCUSD",1756327362693,0.00044758,112460.0,112450.0,2.27859874]
["bitfinex","BTCUSD",1756327362914,0.00044758,112460.0,112450.0,1.68729369]
["bitfinex","BTCUSD",1756327363117,0.00044758,112460.0,112450.0,1.94879369]
["bitfinex","BTCUSD",1756327363324,0.00044758,112460.0,112450.0,2.12015369]
["bitfinex","BTCUSD",1756327363523,0.00044758,112460.0,112450.0,1.94879369]
["bitfinex","BTCUSD",1756327363745,0.00044758,112460.0,112450.0,1.94579369]
["bitfinex","BTCUSD",1756327363944,0.00044758,112460.0,112450.0,2.11911369]
["bitfinex","BTCUSD",1756327364141,0.00044758,112460.0,112450.0,1.48915167]
["bitfinex","BTCUSD",1756327364449,0.00044758,112460.0,112450.0,1.06678662]
["bitfinex","BTCUSD",1756327364784,0.00044758,112460.0,112450.0,1.49215167]
["bitfinex","BTCUSD",1756327365839,0.00044758,112460.0,112450.0,2.00897874]
["bitfinex","BTCUSD",1756327366038,0.00044758,112460.0,112450.0,2.37991756]
["bitfinex","BTCUSD",1756327367259,0.00044758,112460.0,112450.0,2.20859756]
["bitfinex","BTCUSD",1756327367475,0.00044758,112460.0,112450.0,2.37979756]
["bitfinex","BTCUSD",1756327368916,0.00044758,112460.0,112450.0,2.57979756]
["bitfinex","BTCUSD",1756327369350,0.00044758,112460.0,112450.0,2.40859756]
["bitfinex","BTCUSD",1756327369553,0.00044758,112460.0,112450.0,2.57967756]
["bitfinex","BTCUSD",1756327370120,0.00044758,112460.0,112450.0,2.57963756]
["bitfinex","BTCUSD",1756327370533,0.00044758,112460.0,112450.0,2.38765874]
["bitfinex","BTCUSD",1756327370761,0.00044758,112460.0,112450.0,2.55869874]
["bitfinex","BTCUSD",1756327372993,0.00044758,112460.0,112450.0,2.51862894]
["bitfinex","BTCUSD",1756327373174,0.00044758,112460.0,112450.0,2.51846894]
["bitfinex","BTCUSD",1756327373806,0.00557758,112460.0,112450.0,1.11773884]
["bitfinex","BTCUSD",1756327374016,0.00557758,112460.0,112450.0,1.54310389]
["bitfinex","BTCUSD",1756327374543,0.00557758,112460.0,112450.0,1.54306389]
["bitfinex","BTCUSD",1756327375067,0.18341859,112460.0,112450.0,0.87374505]
["bitfinex","BTCUSD",1756327375203,0.18341859,112460.0,112450.0,1.05160187]
["bitfinex","BTCUSD",1756327375924,0.18341859,112460.0,112450.0,1.04860187]
["bitfinex","BTCUSD",1756327376098,0.18341859,112460.0,112450.0,0.70090505]
["bitfinex","BTCUSD",1756327376299,0.18341859,112460.0,112450.0,0.1738]
["bitfinex","BTCUSD",1756327376549,0.18341859,112460.0,112450.0,0.1718]
["bitfinex","BTCUSD",1756327376925,0.18341859,112460.0,112450.0,0.59716505]
["bitfinex","BTCUSD",1756327377506,0.18341859,112460.0,112450.0,0.77502187]
["bitfinex","BTCUSD",1756327377747,0.00044758,112460.0,112450.0,0.77502187]
["bitfinex","BTCUSD",1756327377966,0.00258758,112460.0,112450.0,0.77502187]
["bitfinex","BTCUSD",1756327378223,0.00557758,112460.0,112450.0,0.77502187]
["bitfinex","BTCUSD",1756327378425,0.18341859,112460.0,112450.0,0.77494187]
["bitfinex","BTCUSD",1756327378571,0.18341859,112460.0,112450.0,0.60426187]
["bitfinex","BTCUSD",1756327378776,0.18341859,112460.0,112450.0,0.77490187]
["bitfinex","BTCUSD",1756327378995,0.18341859,112460.0,112450.0,0.59704505]
["bitfinex","BTCUSD",1756327379310,0.18341859,112460.0,112450.0,0.77390187]
["bitfinex","BTCUSD",1756327379750,0.18341859,112460.0,112450.0,0.77590187]
["bitfinex","BTCUSD",1756327380197,0.18341859,112460.0,112450.0,0.42740505]
["bitfinex","BTCUSD",1756327380409,0.18341859,112460.0,112450.0,0.1726]
["bitfinex","BTCUSD",1756327380622,0.18341859,112460.0,112450.0,0.00304]
["bitfinex","BTCUSD",1756327380833,0.27488061,112460.0,112450.0,0.00304]
["bitfinex","BTCUSD",1756327381060,0.27488061,112460.0,112450.0,0.1736]
["bitfinex","BTCUSD",1756327381489,0.27488061,112460.0,112450.0,0.1726]
["bitfinex","BTCUSD",1756327381674,0.27488061,112460.0,112450.0,0.1706]
["bitfinex","BTCUSD",1756327381914,0.27488061,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756327385530,0.30161661,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756327387434,0.44524061,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756327388931,0.27488061,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756327392007,0.17828859,112460.0,112450.0,0.42640505]
["bitfinex","BTCUSD",1756327392393,0.17828859,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756327392987,0.18127859,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756327393192,0.17828859,112460.0,112450.0,0.00326321]
["bitfinex","BTCUSD",1756327393377,0.18042859,112460.0,112450.0,0.00326321]
["bitfinex","BTCUSD",1756327393566,0.18341859,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756327394438,0.18341859,112460.0,112450.0,0.00326321]
["bitfinex","BTCUSD",1756327394634,0.18341859,112460.0,112450.0,0.35120003]
["bitfinex","BTCUSD",1756327394784,0.17828859,112460.0,112450.0,0.17112]
["bitfinex","BTCUSD",1756327394975,0.17828859,112460.0,112450.0,0.17334321]
["bitfinex","BTCUSD",1756327395173,0.18341859,112460.0,112450.0,0.17322321]
["bitfinex","BTCUSD",1756327395390,0.18341859,112460.0,112450.0,0.00326321]
["bitfinex","BTCUSD",1756327395593,0.18341859,112460.0,112450.0,0.171]
["bitfinex","BTCUSD",1756327397251,0.17828859,112460.0,112450.0,0.171]
["bitfinex","BTCUSD",1756327397450,0.1848189,112460.0,112450.0,0.171]
["bitfinex","BTCUSD",1756327397653,0.18337859,112460.0,112450.0,0.171]
["bitfinex","BTCUSD",1756327399751,0.18337859,112460.0,112450.0,0.17322321]
["bitfinex","BTCUSD",1756327401733,0.18337859,112460.0,112450.0,0.60864585]
["bitfinex","BTCUSD",1756327401968,0.18337859,112460.0,112450.0,0.43646264]
["bitfinex","BTCUSD",1756327402231,0.18337859,112460.0,112450.0,0.17076]
["bitfinex","BTCUSD",1756327402349,0.18337859,112460.0,112450.0,0.17294321]
["bitfinex","BTCUSD",1756327403551,0.21010959,112460.0,112450.0,0.00326321]
["bitfinex","BTCUSD",1756327403700,0.21010959,112460.0,112450.0,0.17294321]
["bitfinex","BTCUSD",1756327404560,0.20798959,112460.0,112450.0,0.60836585]
["bitfinex","BTCUSD",1756327404864,0.21010959,112460.0,112450.0,0.60614264]
["bitfinex","BTCUSD",1756327405075,0.00044758,112460.0,112450.0,0.87546148]
["bitfinex","BTCUSD",1756327405506,0.00044758,112460.0,112450.0,1.22546148]
["bitfinex","BTCUSD",1756327406129,0.00044758,112460.0,112450.0,1.22446148]
["bitfinex","BTCUSD",1756327406544,0.00044758,112460.0,112450.0,1.22646148]
["bitfinex","BTCUSD",1756327406756,0.00044758,112460.0,112450.0,1.22430148]
["bitfinex","BTCUSD",1756327407163,0.00044758,112460.0,112450.0,1.05778148]
["bitfinex","BTCUSD",1756327407375,0.00044758,112460.0,112450.0,1.22726148]
["bitfinex","BTCUSD",1756327407804,0.00044758,112460.0,112450.0,1.62826148]
["bitfinex","BTCUSD",1756327409205,0.00044758,112460.0,112450.0,1.62726148]
["bitfinex","BTCUSD",1756327409610,0.00044758,112460.0,112450.0,1.62926148]
["bitfinex","BTCUSD",1756327409819,0.00044758,112460.0,112450.0,1.96926148]
["bitfinex","BTCUSD",1756327410508,0.00044758,112460.0,112450.0,2.23626148]
["bitfinex","BTCUSD",1756327410705,0.00044758,112460.0,112450.0,2.06678148]
["bitfinex","BTCUSD",1756327411062,0.00044758,112460.0,112450.0,2.23614148]
["bitfinex","BTCUSD",1756327411557,0.00044758,112460.0,112450.0,2.06678148]
["bitfinex","BTCUSD",1756327411758,0.00044758,112460.0,112450.0,2.23606148]
["bitfinex","BTCUSD",1756327412066,0.00044758,112460.0,112450.0,2.06678148]
["bitfinex","BTCUSD",1756327412267,0.00044758,112460.0,112450.0,2.23602148]
["bitfinex","BTCUSD",1756327414329,0.00044758,112460.0,112450.0,1.9899603]
["bitfinex","BTCUSD",1756327414530,0.00044758,112460.0,112450.0,2.1399603]
["bitfinex","BTCUSD",1756327414986,0.00044758,112460.0,112450.0,2.1398403]
["bitfinex","BTCUSD",1756327415449,0.00044758,112460.0,112450.0,2.1348403]
["bitfinex","BTCUSD",1756327415713,0.00044758,112460.0,112450.0,2.1418403]
["bitfinex","BTCUSD",1756327415955,0.00044758,112460.0,112450.0,2.1378403]
["bitfinex","BTCUSD",1756327416171,0.00044758,112460.0,112450.0,2.1348403]
["bitfinex","BTCUSD",1756327416382,0.00044758,112460.0,112450.0,2.1407603]
["bitfinex","BTCUSD",1756327416592,0.00044758,112460.0,112450.0,2.1447603]
["bitfinex","BTCUSD",1756327417246,0.00044758,112460.0,112450.0,2.1447203]
["bitfinex","BTCUSD",1756327417443,0.00044758,112460.0,112450.0,1.9757203]
["bitfinex","BTCUSD",1756327417664,0.00553758,112460.0,112450.0,2.1447203]
["bitfinex","BTCUSD",1756327417884,0.00553758,112460.0,112450.0,1.9757203]
["bitfinex","BTCUSD",1756327418084,0.00044758,112460.0,112450.0,2.1446803]
["bitfinex","BTCUSD",1756327419003,0.00044758,112460.0,112450.0,2.1406803]
["bitfinex","BTCUSD",1756327419224,0.00044758,112460.0,112450.0,2.1366803]
["bitfinex","BTCUSD",1756327419363,0.00044758,112460.0,112450.0,2.4076803]
["bitfinex","BTCUSD",1756327421055,0.00044758,112460.0,112450.0,2.4075603]
["bitfinex","BTCUSD",1756327421474,0.00044758,112460.0,112450.0,2.39713974]
["bitfinex","BTCUSD",1756327421830,0.00044758,112460.0,112450.0,2.37620092]
["bitfinex","BTCUSD",1756327422437,0.00256758,112460.0,112450.0,2.20736092]
["bitfinex","BTCUSD",1756327422651,0.00553758,112460.0,112450.0,2.37616092]
["bitfinex","BTCUSD",1756327422856,0.00044758,112460.0,112450.0,2.37616092]
["bitfinex","BTCUSD",1756327423065,0.00256758,112460.0,112450.0,1.85736092]
["bitfinex","BTCUSD",1756327423275,0.00553758,112460.0,112450.0,1.45111884]
["bitfinex","BTCUSD",1756327423538,0.18337859,112460.0,112450.0,1.70736092]
["bitfinex","BTCUSD",1756327423738,0.18337859,112460.0,112450.0,1.87612092]
["bitfinex","BTCUSD",1756327423950,0.18337859,112460.0,112450.0,1.47612092]
["bitfinex","BTCUSD",1756327424167,0.18337859,112460.0,112450.0,1.2158989]
["bitfinex","BTCUSD",1756327424366,0.18337859,112460.0,112450.0,1.7826189]
["bitfinex","BTCUSD",1756327424580,0.18337859,112460.0,112450.0,1.7786189]
["bitfinex","BTCUSD",1756327424791,0.00553758,112460.0,112450.0,1.7796189]
["bitfinex","BTCUSD",1756327425008,0.00553758,112460.0,112450.0,1.7826189]
["bitfinex","BTCUSD",1756327425669,0.00044758,112460.0,112450.0,2.299083]
["bitfinex","BTCUSD",1756327426083,0.00044758,112460.0,112450.0,2.22408092]
["bitfinex","BTCUSD",1756327426294,0.00044758,112460.0,112450.0,2.649083]
["bitfinex","BTCUSD",1756327426470,0.00044758,112460.0,112450.0,2.22408092]
["bitfinex","BTCUSD",1756327426674,0.00044758,112460.0,112450.0,2.67002182]
["bitfinex","BTCUSD",1756327429609,0.00044758,112460.0,112450.0,2.66978182]
["bitfinex","BTCUSD",1756327429833,0.00352758,112460.0,112450.0,2.24477974]
["bitfinex","BTCUSD",1756327430217,0.00548758,112460.0,112450.0,2.24477974]
["bitfinex","BTCUSD",1756327430425,0.00044758,112460.0,112450.0,2.24477974]
["bitfinex","BTCUSD",1756327431507,0.00044758,112460.0,112450.0,2.66978182]
["bitfinex","BTCUSD",1756327432141,0.00548758,112460.0,112450.0,2.66978182]
["bitfinex","BTCUSD",1756327432353,0.00352758,112460.0,112450.0,2.24477974]
["bitfinex","BTCUSD",1756327432566,0.00548758,112460.0,112450.0,2.07629974]
["bitfinex","BTCUSD",1756327432768,0.00548758,112460.0,112450.0,1.44871884]
["bitfinex","BTCUSD",1756327432968,0.00548758,112460.0,112450.0,1.70536092]
["bitfinex","BTCUSD",1756327433195,0.00548758,112460.0,112450.0,1.87372092]
["bitfinex","BTCUSD",1756327433647,0.00548758,112460.0,112450.0,1.44871884]
["bitfinex","BTCUSD",1756327433867,0.00548758,112460.0,112450.0,1.87372092]
["bitfinex","BTCUSD",1756327435147,0.00044758,112460.0,112450.0,1.87372092]
["bitfinex","BTCUSD",1756327436009,0.21360951,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756327436221,0.17977046,112480.0,112470.0,0.60282727]
["bitfinex","BTCUSD",1756327436420,0.00196,112480.0,112470.0,0.77106727]
["bitfinex","BTCUSD",1756327436620,0.17976938,112480.0,112470.0,0.77106727]
["bitfinex","BTCUSD",1756327437380,0.00196,112480.0,112470.0,0.77106727]
["bitfinex","BTCUSD",1756327438026,0.00504,112480.0,112470.0,0.77106727]
["bitfinex","BTCUSD",1756327438254,0.00196,112480.0,112470.0,0.86464929]
["bitfinex","BTCUSD",1756327438412,0.18212116,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756327438637,0.18408116,112490.0,112480.0,0.34815199]
["bitfinex","BTCUSD",1756327438982,0.00528758,112490.0,112480.0,0.77093146]
["bitfinex","BTCUSD",1756327439194,0.18308116,112490.0,112480.0,0.77093146]
["bitfinex","BTCUSD",1756327439394,0.18308116,112490.0,112480.0,0.77089146]
["bitfinex","BTCUSD",1756327439605,0.00528758,112490.0,112480.0,0.77089146]
["bitfinex","BTCUSD",1756327439750,0.18308116,112490.0,112480.0,0.77089146]
["bitfinex","BTCUSD",1756327439956,0.18308116,112490.0,112480.0,0.77189146]
["bitfinex","BTCUSD",1756327440433,0.00024758,112490.0,112480.0,0.86547348]
["bitfinex","BTCUSD",1756327441697,0.00024758,112490.0,112480.0,1.26752348]
["bitfinex","BTCUSD",1756327441901,0.00024758,112490.0,112480.0,1.26952348]
["bitfinex","BTCUSD",1756327442365,0.00024758,112490.0,112480.0,1.26635348]
["bitfinex","BTCUSD",1756327442571,0.00024758,112490.0,112480.0,1.26639348]
["bitfinex","BTCUSD",1756327442769,0.00024758,112490.0,112480.0,1.09643348]
["bitfinex","BTCUSD",1756327443041,0.00220758,112490.0,112480.0,1.26739348]
["bitfinex","BTCUSD",1756327443194,0.00528758,112490.0,112480.0,1.26739348]
["bitfinex","BTCUSD",1756327443400,0.00528758,112490.0,112480.0,1.26527348]
["bitfinex","BTCUSD",1756327443810,0.00528758,112490.0,112480.0,1.26739348]
["bitfinex","BTCUSD",1756327444162,0.00528758,112490.0,112480.0,1.26839348]
["bitfinex","BTCUSD",1756327444365,0.00024758,112490.0,112480.0,1.26839348]
["bitfinex","BTCUSD",1756327444778,0.00024758,112490.0,112480.0,1.27144348]
["bitfinex","BTCUSD",1756327444990,0.00024758,112490.0,112480.0,1.26839348]
["bitfinex","BTCUSD",1756327445404,0.00024758,112490.0,112480.0,0.8464414]
["bitfinex","BTCUSD",1756327445616,0.00024758,112490.0,112480.0,1.26839348]
["bitfinex","BTCUSD",1756327446241,0.00024758,112490.0,112480.0,1.27144348]
["bitfinex","BTCUSD",1756327446561,0.00528758,112490.0,112480.0,0.6733114]
["bitfinex","BTCUSD",1756327446770,0.00528758,112490.0,112480.0,1.26615348]
["bitfinex","BTCUSD",1756327447849,0.00528758,112490.0,112480.0,1.26827348]
["bitfinex","BTCUSD",1756327447974,0.00528758,112490.0,112480.0,1.26615348]
["bitfinex","BTCUSD",1756327448175,0.00220758,112490.0,112480.0,1.26827348]
["bitfinex","BTCUSD",1756327448582,0.00024758,112490.0,112480.0,1.26827348]
["bitfinex","BTCUSD",1756327449429,0.00024758,112490.0,112480.0,1.7133207]
["bitfinex","BTCUSD",1756327449801,0.00024758,112490.0,112480.0,1.7163707]
["bitfinex","BTCUSD",1756327450187,0.00024758,112490.0,112480.0,1.27809605]
["bitfinex","BTCUSD",1756327450399,0.00024758,112490.0,112480.0,1.7161707]
["bitfinex","BTCUSD",1756327451895,0.00024758,112490.0,112480.0,1.9830907]
["bitfinex","BTCUSD",1756327452529,0.00024758,112490.0,112480.0,1.9800407]
["bitfinex","BTCUSD",1756327453284,0.00024758,112490.0,112480.0,2.02077281]
["bitfinex","BTCUSD",1756327453488,0.00528758,112490.0,112480.0,1.14856351]
["bitfinex","BTCUSD",1756327453776,0.00528758,112490.0,112480.0,1.58358816]
["bitfinex","BTCUSD",1756327453906,0.00528758,112490.0,112480.0,2.02073281]
["bitfinex","BTCUSD",1756327454379,0.00220758,112490.0,112480.0,2.02073281]
["bitfinex","BTCUSD",1756327454729,0.00220758,112490.0,112480.0,0.98316351]
["bitfinex","BTCUSD",1756327454914,0.00220758,112490.0,112480.0,2.02069281]
["bitfinex","BTCUSD",1756327455482,0.00024758,112490.0,112480.0,2.02374281]
["bitfinex","BTCUSD",1756327455898,0.00024758,112490.0,112480.0,2.73468163]
["bitfinex","BTCUSD",1756327456680,0.00024758,112490.0,112480.0,2.73368163]
["bitfinex","BTCUSD",1756327456880,0.00024758,112490.0,112480.0,2.73068163]
["bitfinex","BTCUSD",1756327457088,0.00024758,112490.0,112480.0,2.73268163]
["bitfinex","BTCUSD",1756327457610,0.00024758,112490.0,112480.0,2.73060163]
["bitfinex","BTCUSD",1756327457971,0.00024758,112490.0,112480.0,2.72747163]
["bitfinex","BTCUSD",1756327458386,0.00024758,112490.0,112480.0,2.73654163]
["bitfinex","BTCUSD",1756327458793,0.00024758,112490.0,112480.0,2.73647163]
["bitfinex","BTCUSD",1756327459176,0.00024758,112490.0,112480.0,2.73954163]
["bitfinex","BTCUSD",1756327459816,0.00024758,112490.0,112480.0,2.73647163]
["bitfinex","BTCUSD",1756327460252,0.00024758,112490.0,112480.0,2.73954163]
["bitfinex","BTCUSD",1756327460459,0.00024758,112490.0,112480.0,2.56915163]
["bitfinex","BTCUSD",1756327460772,0.00024758,112490.0,112480.0,2.73643163]
["bitfinex","BTCUSD",1756327460985,0.00024758,112490.0,112480.0,2.73950163]
["bitfinex","BTCUSD",1756327462046,0.00024758,112490.0,112480.0,2.73643163]
["bitfinex","BTCUSD",1756327462196,0.00024758,112490.0,112480.0,2.56915163]
["bitfinex","BTCUSD",1756327462372,0.00024758,112490.0,112480.0,2.73946163]
["bitfinex","BTCUSD",1756327462838,0.00024758,112490.0,112480.0,2.57222163]
["bitfinex","BTCUSD",1756327462963,0.00237758,112490.0,112480.0,2.19821281]
["bitfinex","BTCUSD",1756327463319,0.00540758,112490.0,112480.0,2.71321281]
["bitfinex","BTCUSD",1756327463521,0.00024758,112490.0,112480.0,2.71520281]
["bitfinex","BTCUSD",1756327463909,0.00237758,112490.0,112480.0,2.71520281]
["bitfinex","BTCUSD",1756327464098,0.00024758,112490.0,112480.0,2.71520281]
["bitfinex","BTCUSD",1756327464920,0.00237758,112490.0,112480.0,2.71520281]
["bitfinex","BTCUSD",1756327465136,0.00024758,112490.0,112480.0,2.71520281]
["bitfinex","BTCUSD",1756327466295,0.00024758,112490.0,112480.0,2.73921163]
["bitfinex","BTCUSD",1756327466704,0.00024758,112490.0,112480.0,2.73614163]
["bitfinex","BTCUSD",1756327467559,0.00237758,112490.0,112480.0,2.56902163]
["bitfinex","BTCUSD",1756327467781,0.00024758,112490.0,112480.0,2.73602163]
["bitfinex","BTCUSD",1756327469391,0.00024758,112490.0,112480.0,2.73909163]
["bitfinex","BTCUSD",1756327469615,0.00024758,112490.0,112480.0,2.73602163]
["bitfinex","BTCUSD",1756327469849,0.00024758,112490.0,112480.0,1.86597233]
["bitfinex","BTCUSD",1756327470056,0.00540758,112490.0,112480.0,2.54609281]
["bitfinex","BTCUSD",1756327470266,0.00540758,112490.0,112480.0,2.71297281]
["bitfinex","BTCUSD",1756327470465,0.00540758,112490.0,112480.0,2.11106816]
["bitfinex","BTCUSD",1756327470668,0.00540758,112490.0,112480.0,2.27790816]
["bitfinex","BTCUSD",1756327471234,0.00540758,112490.0,112480.0,2.71293281]
["bitfinex","BTCUSD",1756327471396,0.00540758,112490.0,112480.0,2.71492281]
["bitfinex","BTCUSD",1756327471852,0.00540758,112490.0,112480.0,2.70892281]
["bitfinex","BTCUSD",1756327472055,0.00540758,112490.0,112480.0,2.70592281]
["bitfinex","BTCUSD",1756327472281,0.00540758,112490.0,112480.0,2.71192281]
["bitfinex","BTCUSD",1756327472636,0.00237758,112490.0,112480.0,2.71192281]
["bitfinex","BTCUSD",1756327472820,0.00024758,112490.0,112480.0,2.71192281]
["bitfinex","BTCUSD",1756327473019,0.00024758,112490.0,112480.0,2.6742607]
["bitfinex","BTCUSD",1756327473711,0.00024758,112490.0,112480.0,2.6711907]
["bitfinex","BTCUSD",1756327474281,0.00024758,112490.0,112480.0,1.8011414]
["bitfinex","BTCUSD",1756327474496,0.00024758,112490.0,112480.0,2.69519952]
["bitfinex","BTCUSD",1756327476055,0.00024758,112490.0,112480.0,2.69452828]
["bitfinex","BTCUSD",1756327476291,0.00024758,112490.0,112480.0,2.70002828]
["bitfinex","BTCUSD",1756327477363,0.00024758,112490.0,112480.0,2.7393463]
["bitfinex","BTCUSD",1756327478696,0.00024758,112490.0,112480.0,3.1818463]
["bitfinex","BTCUSD",1756327479737,0.00024758,112490.0,112480.0,3.1787763]
["bitfinex","BTCUSD",1756327479935,0.00024758,112490.0,112480.0,3.1818463]
["bitfinex","BTCUSD",1756327480279,0.00024758,112490.0,112480.0,3.0119363]
["bitfinex","BTCUSD",1756327480707,0.00024758,112490.0,112480.0,3.1784163]
["bitfinex","BTCUSD",1756327480903,0.00024758,112490.0,112480.0,3.0119363]
["bitfinex","BTCUSD",1756327481114,0.00024758,112490.0,112480.0,3.1784163]
["bitfinex","BTCUSD",1756327481313,0.00024758,112490.0,112480.0,3.3784163]
["bitfinex","BTCUSD",1756327481729,0.00024758,112490.0,112480.0,3.2119363]
["bitfinex","BTCUSD",1756327481906,0.00024758,112490.0,112480.0,3.3784163]
["bitfinex","BTCUSD",1756327483004,0.00024758,112490.0,112480.0,3.2119363]
["bitfinex","BTCUSD",1756327483204,0.00024758,112490.0,112480.0,3.3783763]
["bitfinex","BTCUSD",1756327483527,0.00024758,112490.0,112480.0,2.94330714]
["bitfinex","BTCUSD",1756327483734,0.00024758,112490.0,112480.0,3.38140179]
["bitfinex","BTCUSD",1756327484302,0.00024758,112490.0,112480.0,3.37829179]
["bitfinex","BTCUSD",1756327484442,0.00024758,112490.0,112480.0,3.38136179]
["bitfinex","BTCUSD",1756327484644,0.00024758,112490.0,112480.0,3.37829179]
["bitfinex","BTCUSD",1756327484850,0.00024758,112490.0,112480.0,3.38136179]
["bitfinex","BTCUSD",1756327485694,0.00024758,112490.0,112480.0,3.37829179]
["bitfinex","BTCUSD",1756327485842,0.00024758,112490.0,112480.0,3.38136179]
["bitfinex","BTCUSD",1756327486248,0.00237758,112490.0,112480.0,2.34184249]
["bitfinex","BTCUSD",1756327486476,0.00237758,112490.0,112480.0,3.37267179]
["bitfinex","BTCUSD",1756327486477,0.00024758,112490.0,112480.0,3.37267179]
["bitfinex","BTCUSD",1756327487594,0.00024758,112490.0,112480.0,3.37263179]
["bitfinex","BTCUSD",1756327488207,0.00024758,112490.0,112480.0,3.20639179]
["bitfinex","BTCUSD",1756327488408,0.00024758,112490.0,112480.0,3.37259179]
["bitfinex","BTCUSD",1756327488612,0.00524758,112490.0,112480.0,3.00440179]
["bitfinex","BTCUSD",1756327488857,0.00524758,112490.0,112480.0,3.17060179]
["bitfinex","BTCUSD",1756327489211,0.00524758,112490.0,112480.0,1.84443832]
["bitfinex","BTCUSD",1756327489419,0.00524758,112490.0,112480.0,2.01059832]
["bitfinex","BTCUSD",1756327489625,0.00524758,112490.0,112480.0,2.44562297]
["bitfinex","BTCUSD",1756327489810,0.00524758,112490.0,112480.0,1.57769367]
["bitfinex","BTCUSD",1756327490020,0.00524758,112490.0,112480.0,2.44562297]
["bitfinex","BTCUSD",1756327490231,0.00524758,112490.0,112480.0,2.51398297]
["bitfinex","BTCUSD",1756327490639,0.00524758,112490.0,112480.0,1.64393367]
["bitfinex","BTCUSD",1756327490838,0.00524758,112490.0,112480.0,2.07895832]
["bitfinex","BTCUSD",1756327491387,0.00524758,112490.0,112480.0,1.49393367]
["bitfinex","BTCUSD",1756327491566,0.00524758,112490.0,112480.0,1.92345832]
["bitfinex","BTCUSD",1756327491974,0.00524758,112490.0,112480.0,2.35848297]
["bitfinex","BTCUSD",1756327492675,0.00524758,112490.0,112480.0,1.92345832]
["bitfinex","BTCUSD",1756327493339,0.00524758,112490.0,112480.0,1.92337832]
["bitfinex","BTCUSD",1756327495099,0.00524758,112490.0,112480.0,2.35840297]
["bitfinex","BTCUSD",1756327495280,0.00223758,112490.0,112480.0,2.36052297]
["bitfinex","BTCUSD",1756327495495,0.00524758,112490.0,112480.0,2.35840297]
["bitfinex","BTCUSD",1756327495671,0.00524758,112490.0,112480.0,2.36052297]
["bitfinex","BTCUSD",1756327495871,0.00024758,112490.0,112480.0,2.71910297]
["bitfinex","BTCUSD",1756327496320,0.00024758,112490.0,112480.0,2.74004179]
["bitfinex","BTCUSD",1756327496537,0.00024758,112490.0,112480.0,2.73696179]
["bitfinex","BTCUSD",1756327496738,0.00024758,112490.0,112480.0,2.74004179]
["bitfinex","BTCUSD",1756327496958,0.00024758,112490.0,112480.0,2.73696179]
["bitfinex","BTCUSD",1756327498122,0.00223758,112490.0,112480.0,2.73696179]
["bitfinex","BTCUSD",1756327498320,0.00524758,112490.0,112480.0,2.71370297]
["bitfinex","BTCUSD",1756327498747,0.00524758,112490.0,112480.0,2.71582297]
["bitfinex","BTCUSD",1756327498990,0.00524758,112490.0,112480.0,2.54782297]
["bitfinex","BTCUSD",1756327499209,0.00524758,112490.0,112480.0,2.98070297]
["bitfinex","BTCUSD",1756327499385,0.00524758,112490.0,112480.0,2.19563832]
["bitfinex","BTCUSD",1756327499972,0.00524758,112490.0,112480.0,2.63066297]
["bitfinex","BTCUSD",1756327500167,0.00524758,112490.0,112480.0,1.59477367]
["bitfinex","BTCUSD",1756327500471,0.00524758,112490.0,112480.0,2.19563832]
["bitfinex","BTCUSD",1756327500892,0.00524758,112490.0,112480.0,2.63066297]
["bitfinex","BTCUSD",1756327501299,0.00524758,112490.0,112480.0,2.19563832]
["bitfinex","BTCUSD",1756327501503,0.00524758,112490.0,112480.0,2.63066297]
["bitfinex","BTCUSD",1756327502103,0.00524758,112490.0,112480.0,2.63278297]
["bitfinex","BTCUSD",1756327502299,0.00024758,112490.0,112480.0,2.63278297]
["bitfinex","BTCUSD",1756327502527,0.00223758,112490.0,112480.0,2.63278297]
["bitfinex","BTCUSD",1756327502775,0.00024758,112490.0,112480.0,2.63278297]
["bitfinex","BTCUSD",1756327503911,0.00024758,112490.0,112480.0,3.00680179]
["bitfinex","BTCUSD",1756327506704,0.00024758,112490.0,112480.0,3.00280179]
["bitfinex","BTCUSD",1756327506905,0.00024758,112490.0,112480.0,3.00880179]
["bitfinex","BTCUSD",1756327507583,0.00024758,112490.0,112480.0,3.00680179]
["bitfinex","BTCUSD",1756327507767,0.00024758,112490.0,112480.0,3.00880179]
["bitfinex","BTCUSD",1756327507922,0.00024758,112490.0,112480.0,3.00552179]
["bitfinex","BTCUSD",1756327508539,0.00024758,112490.0,112480.0,3.00548179]
["bitfinex","BTCUSD",1756327508939,0.00024758,112490.0,112480.0,3.00856179]
["bitfinex","BTCUSD",1756327510648,0.00024758,112490.0,112480.0,2.84296179]
["bitfinex","BTCUSD",1756327510850,0.00024758,112490.0,112480.0,3.00540179]
["bitfinex","BTCUSD",1756327511024,0.00024758,112490.0,112480.0,3.00848179]
["bitfinex","BTCUSD",1756327511173,0.00024758,112490.0,112480.0,3.45098179]
["bitfinex","BTCUSD",1756327513305,0.00024758,112490.0,112480.0,3.44790179]
["bitfinex","BTCUSD",1756327513850,0.00024758,112490.0,112480.0,3.28238179]
["bitfinex","BTCUSD",1756327514523,0.00024758,112490.0,112480.0,3.44774179]
["bitfinex","BTCUSD",1756327514728,0.00024758,112490.0,112480.0,3.45082179]
["bitfinex","BTCUSD",1756327515238,0.00024758,112490.0,112480.0,3.44774179]
["bitfinex","BTCUSD",1756327515647,0.00024758,112490.0,112480.0,3.44770179]
["bitfinex","BTCUSD",1756327515845,0.00024758,112490.0,112480.0,3.45078179]
["bitfinex","BTCUSD",1756327516616,0.00301,112510.0,112500.0,0.37777777]
["bitfinex","BTCUSD",1756327516844,0.53681147,112550.0,112520.0,0.37774617]
["bitfinex","BTCUSD",1756327516845,0.00315,112530.0,112520.0,0.37774617]
["bitfinex","BTCUSD",1756327517030,0.00527,112530.0,112520.0,1.83964991]
["bitfinex","BTCUSD",1756327517264,0.00527,112530.0,112520.0,1.36960061]
["bitfinex","BTCUSD",1756327517479,0.00527,112530.0,112520.0,2.23964991]
["bitfinex","BTCUSD",1756327517689,0.00212,112530.0,112520.0,2.24174991]
["bitfinex","BTCUSD",1756327517923,0.00527,112530.0,112520.0,2.23964991]
["bitfinex","BTCUSD",1756327518931,0.00527,112530.0,112520.0,1.00632061]
["bitfinex","BTCUSD",1756327519131,0.00527,112530.0,112520.0,1.60458526]
["bitfinex","BTCUSD",1756327519576,0.00527,112530.0,112520.0,1.60758526]
["bitfinex","BTCUSD",1756327520170,0.00527,112530.0,112520.0,1.44234526]
["bitfinex","BTCUSD",1756327520374,0.00627,112530.0,112520.0,1.60754526]
["bitfinex","BTCUSD",1756327520576,0.00627,112530.0,112520.0,1.61776071]
["bitfinex","BTCUSD",1756327520779,0.00627,112530.0,112520.0,1.45260071]
["bitfinex","BTCUSD",1756327521121,0.00627,112530.0,112520.0,1.61776071]
["bitfinex","BTCUSD",1756327521863,0.00627,112530.0,112520.0,1.61772071]
["bitfinex","BTCUSD",1756327523053,0.00627,112530.0,112520.0,1.52625869]
["bitfinex","BTCUSD",1756327524084,0.00627,112530.0,112520.0,1.12625869]
["bitfinex","BTCUSD",1756327524422,0.00312,112530.0,112520.0,1.12835869]
["bitfinex","BTCUSD",1756327524632,0.00627,112530.0,112520.0,1.12625869]
["bitfinex","BTCUSD",1756327525132,0.00627,112530.0,112520.0,0.52611404]
["bitfinex","BTCUSD",1756327525338,0.00627,112530.0,112520.0,0.69115404]
["bitfinex","BTCUSD",1756327525538,0.00627,112530.0,112520.0,1.12617869]
["bitfinex","BTCUSD",1756327527870,0.00312,112530.0,112520.0,1.65476536]
["bitfinex","BTCUSD",1756327528073,0.00627,112530.0,112520.0,2.25476536]
["bitfinex","BTCUSD",1756327528283,0.00627,112530.0,112520.0,1.81764071]
["bitfinex","BTCUSD",1756327528482,0.00627,112530.0,112520.0,1.38249606]
["bitfinex","BTCUSD",1756327528684,0.00627,112530.0,112520.0,1.81752071]
["bitfinex","BTCUSD",1756327528931,0.18400038,112530.0,112520.0,1.61752071]
["bitfinex","BTCUSD",1756327529243,0.18400038,112530.0,112520.0,0.68077859]
["bitfinex","BTCUSD",1756327529662,0.18400038,112530.0,112520.0,0.33811242]
["bitfinex","BTCUSD",1756327529865,0.18400038,112530.0,112520.0,0.50299242]
["bitfinex","BTCUSD",1756327530298,0.18400038,112530.0,112520.0,0.37776886]
["bitfinex","BTCUSD",1756327530506,0.18400038,112530.0,112520.0,0.54264886]
["bitfinex","BTCUSD",1756327530706,0.00627,112530.0,112520.0,0.72039503]
["bitfinex","BTCUSD",1756327530913,0.18400038,112530.0,112520.0,0.99053968]
["bitfinex","BTCUSD",1756327531111,0.15779965,112540.0,112520.0,1.15537968]
["bitfinex","BTCUSD",1756327531337,0.17985038,112530.0,112520.0,0.99053968]
["bitfinex","BTCUSD",1756327531545,0.17985038,112530.0,112520.0,0.54260886]
["bitfinex","BTCUSD",1756327531808,0.17985038,112530.0,112520.0,0.37776886]
["bitfinex","BTCUSD",1756327532087,0.61487503,112530.0,112520.0,0.26975242]
["bitfinex","BTCUSD",1756327532298,0.61487503,112530.0,112520.0,0.43455242]
["bitfinex","BTCUSD",1756327532516,0.2713124,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756327532728,0.70633705,112530.0,112520.0,0.1648]
["bitfinex","BTCUSD",1756327532955,0.2713124,112530.0,112520.0,0.1648]
["bitfinex","BTCUSD",1756327533174,0.2744624,112530.0,112520.0,0.1668]
["bitfinex","BTCUSD",1756327534056,0.2754624,112530.0,112520.0,0.1668]
["bitfinex","BTCUSD",1756327534727,0.2754624,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756327537219,0.2754624,112530.0,112520.0,0.16672]
["bitfinex","BTCUSD",1756327537832,0.71048705,112530.0,112520.0,0.16668]
["bitfinex","BTCUSD",1756327538056,1.05048705,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756327538373,0.6154624,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756327538577,1.05048705,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756327539233,0.17774617,112520.0,112510.0,0.16464]
["bitfinex","BTCUSD",1756327539405,0.2759185,112520.0,112510.0,0.16464]
["bitfinex","BTCUSD",1756327539647,0.27447819,112520.0,112510.0,0.16464]
["bitfinex","BTCUSD",1756327539849,0.30119819,112520.0,112510.0,0.16464]
["bitfinex","BTCUSD",1756327540597,0.17776197,112510.0,112500.0,0.10742276]
["bitfinex","BTCUSD",1756327540801,0.18447228,112510.0,112500.0,0.27206276]
["bitfinex","BTCUSD",1756327541013,0.18303197,112510.0,112500.0,0.27206276]
["bitfinex","BTCUSD",1756327541294,0.17777777,112500.0,112490.0,0.26675242]
["bitfinex","BTCUSD",1756327541517,0.17777777,112500.0,112490.0,0.43135242]
["bitfinex","BTCUSD",1756327541518,0.18448808,112500.0,112490.0,0.43135242]
["bitfinex","BTCUSD",1756327541750,0.18304777,112500.0,112490.0,0.43135242]
["bitfinex","BTCUSD",1756327541983,0.21024562,112500.0,112490.0,0.43135242]
["bitfinex","BTCUSD",1756327542218,0.20709562,112500.0,112490.0,0.43135242]
["bitfinex","BTCUSD",1756327542448,0.20709562,112500.0,112490.0,0.86847707]
["bitfinex","BTCUSD",1756327542699,0.20497562,112500.0,112490.0,0.614486]
["bitfinex","BTCUSD",1756327542942,0.20497562,112500.0,112490.0,1.04951065]
["bitfinex","BTCUSD",1756327543174,0.17825362,112500.0,112490.0,1.04951065]
["bitfinex","BTCUSD",1756327543472,0.00047585,112500.0,112490.0,1.04951065]
["bitfinex","BTCUSD",1756327543758,0.00047585,112500.0,112490.0,0.78575823]
["bitfinex","BTCUSD",1756327544028,0.00047585,112500.0,112490.0,0.35073358]
["bitfinex","BTCUSD",1756327544287,0.00047585,112500.0,112490.0,0.78575823]
["bitfinex","BTCUSD",1756327544672,0.00047585,112500.0,112490.0,0.78675823]
["bitfinex","BTCUSD",1756327546051,0.17825362,112500.0,112490.0,0.35173358]
["bitfinex","BTCUSD",1756327546256,0.00047585,112500.0,112490.0,0.78675823]
["bitfinex","BTCUSD",1756327546883,0.18028362,112500.0,112490.0,0.78675823]
["bitfinex","BTCUSD",1756327547280,0.00250585,112500.0,112490.0,0.78675823]
["bitfinex","BTCUSD",1756327547522,0.00047585,112500.0,112490.0,0.78675823]
["bitfinex","BTCUSD",1756327547872,0.17825362,112500.0,112490.0,0.35173358]
["bitfinex","BTCUSD",1756327548194,0.17825362,112500.0,112490.0,0.78659823]
["bitfinex","BTCUSD",1756327548399,0.17777777,112500.0,112490.0,0.78659823]
["bitfinex","BTCUSD",1756327549026,0.13308715,112510.0,112490.0,0.78659823]
["bitfinex","BTCUSD",1756327549192,0.13308715,112510.0,112500.0,0.61280242]
["bitfinex","BTCUSD",1756327549193,0.13452746,112510.0,112500.0,0.61280242]
["bitfinex","BTCUSD",1756327549407,0.026721,112510.0,112500.0,0.61602242]
["bitfinex","BTCUSD",1756327549609,0.026721,112510.0,112500.0,0.61810242]
["bitfinex","BTCUSD",1756327549984,0.026721,112510.0,112500.0,0.62812509]
["bitfinex","BTCUSD",1756327550441,0.026721,112510.0,112500.0,0.61810242]
["bitfinex","BTCUSD",1756327550609,0.20448297,112510.0,112500.0,0.61810242]
["bitfinex","BTCUSD",1756327550974,0.02676855,112510.0,112500.0,0.61810242]
["bitfinex","BTCUSD",1756327551176,0.20656052,112510.0,112500.0,0.18307777]
["bitfinex","BTCUSD",1756327551382,0.02676855,112510.0,112500.0,0.78246242]
["bitfinex","BTCUSD",1756327552007,0.02676855,112510.0,112500.0,0.78446242]
["bitfinex","BTCUSD",1756327552458,0.20453052,112510.0,112500.0,0.78446242]
["bitfinex","BTCUSD",1756327552799,0.02676855,112510.0,112500.0,0.34943777]
["bitfinex","BTCUSD",1756327553026,0.20453052,112510.0,112500.0,0.78446242]
["bitfinex","BTCUSD",1756327553348,0.20980052,112510.0,112500.0,0.60134465]
["bitfinex","BTCUSD",1756327553523,0.20980052,112510.0,112500.0,0.16628]
["bitfinex","BTCUSD",1756327553726,0.73628719,112510.0,112500.0,0.16628]
["bitfinex","BTCUSD",1756327553928,0.73628719,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756327554128,1.07628719,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756327554707,0.17777777,112500.0,112490.0,0.16424]
["bitfinex","BTCUSD",1756327554940,0.18448808,112500.0,112490.0,0.16424]
["bitfinex","BTCUSD",1756327555134,0.17779358,112490.0,112480.0,0.50888465]
["bitfinex","BTCUSD",1756327555337,0.18126389,112490.0,112480.0,0.67520465]
["bitfinex","BTCUSD",1756327555543,0.17982358,112490.0,112480.0,0.07386]
["bitfinex","BTCUSD",1756327555707,0.17982358,112490.0,112480.0,0.67308465]
["bitfinex","BTCUSD",1756327555908,0.18954071,112490.0,112480.0,0.67308465]
["bitfinex","BTCUSD",1756327556134,0.17982358,112490.0,112480.0,0.84539403]
["bitfinex","BTCUSD",1756327556340,0.17982358,112490.0,112480.0,0.66966465]
["bitfinex","BTCUSD",1756327556563,0.17982358,112490.0,112480.0,0.66758465]
["bitfinex","BTCUSD",1756327556782,0.17982358,112490.0,112480.0,0.66858465]
["bitfinex","BTCUSD",1756327557191,0.17982358,112490.0,112480.0,0.67066465]
["bitfinex","BTCUSD",1756327557765,0.17982358,112490.0,112480.0,0.07236]
["bitfinex","BTCUSD",1756327558119,0.2745256,112490.0,112480.0,0.00404]
["bitfinex","BTCUSD",1756327558339,0.2745256,112490.0,112480.0,0.1682]
["bitfinex","BTCUSD",1756327558872,0.28090715,112490.0,112480.0,0.1672]
["bitfinex","BTCUSD",1756327559072,0.17777777,112500.0,112480.0,0.78233403]
["bitfinex","BTCUSD",1756327559284,0.17921808,112500.0,112490.0,0.00322]
["bitfinex","BTCUSD",1756327559505,0.17921808,112500.0,112490.0,0.44032465]
["bitfinex","BTCUSD",1756327559928,0.20594208,112500.0,112490.0,0.44032465]
["bitfinex","BTCUSD",1756327560137,0.20450177,112500.0,112490.0,0.0053]
["bitfinex","BTCUSD",1756327560348,0.17779358,112490.0,112480.0,0.00204]
["bitfinex","BTCUSD",1756327560565,0.17779358,112490.0,112480.0,0.16612]
["bitfinex","BTCUSD",1756327560566,0.17923389,112490.0,112480.0,0.16612]
["bitfinex","BTCUSD",1756327560775,0.27596591,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1756327560980,0.2745256,112490.0,112480.0,0.16412]
["bitfinex","BTCUSD",1756327561395,0.80360642,112500.0,112480.0,0.16412]
["bitfinex","BTCUSD",1756327561689,0.17779358,112490.0,112480.0,0.16612]
["bitfinex","BTCUSD",1756327562147,0.17779358,112490.0,112480.0,0.1693]
["bitfinex","BTCUSD",1756327562318,0.17779358,112490.0,112480.0,0.1673]
["bitfinex","BTCUSD",1756327562764,0.17779358,112490.0,112480.0,0.1683]
["bitfinex","BTCUSD",1756327562985,0.17779358,112490.0,112480.0,0.17038]
["bitfinex","BTCUSD",1756327563196,0.17779358,112490.0,112480.0,0.16508]
["bitfinex","BTCUSD",1756327563842,0.17779358,112490.0,112480.0,0.17034]
["bitfinex","BTCUSD",1756327564082,0.17779358,112490.0,112480.0,0.16934]
["bitfinex","BTCUSD",1756327564288,0.17779358,112490.0,112480.0,0.17134]
["bitfinex","BTCUSD",1756327564727,0.17779358,112490.0,112480.0,0.16926]
["bitfinex","BTCUSD",1756327564940,0.73100625,112490.0,112480.0,0.166]
["bitfinex","BTCUSD",1756327565151,0.73100625,112490.0,112480.0,0.00204]
["bitfinex","BTCUSD",1756327565573,0.2959816,112490.0,112480.0,0.00204]
["bitfinex","BTCUSD",1756327565804,0.73100625,112490.0,112480.0,0.00204]
["bitfinex","BTCUSD",1756327566049,0.30600872,112490.0,112480.0,0.00204]
["bitfinex","BTCUSD",1756327566255,0.30600872,112490.0,112480.0,0.00734]
["bitfinex","BTCUSD",1756327566953,0.2969816,112490.0,112480.0,0.00734]
["bitfinex","BTCUSD",1756327567092,0.2969816,112490.0,112480.0,0.00204]
["bitfinex","BTCUSD",1756327567500,0.2969816,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1756327567962,0.2969816,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327568337,0.30670075,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327568538,0.30670075,112490.0,112480.0,0.00634]
["bitfinex","BTCUSD",1756327569015,0.2969816,112490.0,112480.0,0.00634]
["bitfinex","BTCUSD",1756327569635,0.2969816,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327569850,0.2969816,112490.0,112480.0,0.00426]
["bitfinex","BTCUSD",1756327570487,0.2969816,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327570923,0.306753,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327571134,0.306753,112490.0,112480.0,0.00634]
["bitfinex","BTCUSD",1756327572604,0.74177765,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327572819,0.306753,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327573244,0.74177765,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327573458,1.11935502,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327573653,1.12767449,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327574106,1.14684499,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327574318,1.14684515,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756327574815,0.97377285,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327575026,1.25395289,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327575883,1.25391289,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327576090,1.09019289,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327576304,1.25391289,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327576520,1.09019289,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327576731,0.81888824,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327576943,0.63422942,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327577149,0.82468142,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327577354,0.82468142,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327577756,0.82568142,112480.0,112470.0,0.00300001]
["bitfinex","BTCUSD",1756327578131,1.26070607,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327578326,1.26069644,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327578533,1.26065644,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327578735,1.2523466,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327579151,1.23570805,112480.0,112470.0,0.00300001]
["bitfinex","BTCUSD",1756327579352,1.25232812,112480.0,112470.0,0.00300001]
["bitfinex","BTCUSD",1756327579712,0.81730347,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327580149,0.81730347,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327580361,0.81730347,112480.0,112470.0,0.00300001]
["bitfinex","BTCUSD",1756327580570,0.81730347,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327580785,1.25233006,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327580992,1.08865006,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327581239,0.65362541,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327581440,0.65362541,112480.0,112470.0,0.1829752]
["bitfinex","BTCUSD",1756327581441,0.72576339,112480.0,112470.0,0.1829752]
["bitfinex","BTCUSD",1756327581650,0.04435401,112480.0,112470.0,0.78159985]
["bitfinex","BTCUSD",1756327581856,0.34,112490.0,112470.0,0.78159985]
["bitfinex","BTCUSD",1756327582082,0.17780938,112480.0,112470.0,0.3435752]
["bitfinex","BTCUSD",1756327582338,0.17880938,112480.0,112470.0,0.1799752]
["bitfinex","BTCUSD",1756327582544,0.17880938,112480.0,112470.0,0.00315001]
["bitfinex","BTCUSD",1756327582750,0.17880938,112480.0,112470.0,0.00515001]
["bitfinex","BTCUSD",1756327583019,1.05692223,112490.0,112470.0,0.00715001]
["bitfinex","BTCUSD",1756327583223,0.17780938,112480.0,112470.0,0.00715001]
["bitfinex","BTCUSD",1756327583435,0.19443911,112480.0,112470.0,0.00715001]
["bitfinex","BTCUSD",1756327585320,0.17780938,112480.0,112470.0,0.00815001]
["bitfinex","BTCUSD",1756327585738,0.7954281,112490.0,112470.0,0.1859752]
["bitfinex","BTCUSD",1756327585954,0.80206019,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756327586166,0.61181319,112490.0,112480.0,0.00515]
["bitfinex","BTCUSD",1756327586370,0.19443619,112490.0,112480.0,0.00515]
["bitfinex","BTCUSD",1756327587122,0.17780938,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327587370,0.17780938,112480.0,112470.0,0.00300001]
["bitfinex","BTCUSD",1756327587815,0.86773605,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327587958,0.88438568,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327588343,0.88438568,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327588820,0.88438568,112480.0,112470.0,0.00300001]
["bitfinex","BTCUSD",1756327589033,0.88438568,112480.0,112470.0,0.00200001]
["bitfinex","BTCUSD",1756327589247,0.88438568,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327589457,0.44936103,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327589660,0.47609569,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327590127,0.31265569,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327590337,0.47605569,112480.0,112470.0,0.00615001]
["bitfinex","BTCUSD",1756327590562,0.4326714,112480.0,112470.0,0.00615001]
["bitfinex","BTCUSD",1756327590997,0.2692714,112480.0,112470.0,0.00615001]
["bitfinex","BTCUSD",1756327592244,0.2692714,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327592455,0.4325914,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327593744,0.87444761,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327595101,0.87440761,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327595319,0.44920817,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327595508,0.2692714,112480.0,112470.0,0.00615001]
["bitfinex","BTCUSD",1756327596136,0.4325114,112480.0,112470.0,0.00615001]
["bitfinex","BTCUSD",1756327596339,0.2692714,112480.0,112470.0,0.00615001]
["bitfinex","BTCUSD",1756327596907,0.2692714,112480.0,112470.0,0.00400001]
["bitfinex","BTCUSD",1756327597119,0.2692714,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327598365,0.69447084,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327598648,1.03447084,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327599195,1.05540966,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327599398,1.07207378,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327599620,0.81003434,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327599818,1.07207405,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327600241,0.81003461,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327600604,0.81003572,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1756327600809,0.81003572,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327601008,0.64787572,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327601224,1.23619516,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327601636,0.81199572,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327601867,1.23719516,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327602083,1.24552878,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327602298,0.82029058,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327602502,1.24549002,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327602747,1.08241002,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327603357,0.82029058,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327604165,1.24549002,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327605379,1.24544956,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327605887,0.65721012,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327606094,1.08240956,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327606294,1.24540956,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327606478,0.81543972,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327607467,1.24063916,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327608279,1.5173336,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327608485,1.5637256,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327608706,1.53653332,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327609063,1.37353332,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327609285,1.53649332,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327609892,1.50895916,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327610066,1.51728843,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327610269,1.51724843,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327611033,0.70819017,112480.0,112470.0,0.00520001]
["bitfinex","BTCUSD",1756327611450,0.89204899,112480.0,112470.0,0.00322001]
["bitfinex","BTCUSD",1756327611640,0.89204899,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327611873,1.31724843,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327612284,1.30891693,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327612758,1.30887693,112480.0,112470.0,0.00520001]
["bitfinex","BTCUSD",1756327612964,0.86273867,112480.0,112470.0,0.00520001]
["bitfinex","BTCUSD",1756327613382,0.69985867,112480.0,112470.0,0.00520001]
["bitfinex","BTCUSD",1756327613798,0.86269867,112480.0,112470.0,0.00520001]
["bitfinex","BTCUSD",1756327614168,0.8460354,112480.0,112470.0,0.00520001]
["bitfinex","BTCUSD",1756327615969,0.7776354,112480.0,112470.0,0.00520001]
["bitfinex","BTCUSD",1756327616187,0.74575456,112480.0,112470.0,0.00520001]
["bitfinex","BTCUSD",1756327616826,1.19189282,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327617033,1.19089282,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327617239,1.18989282,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327617412,1.20655829,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327618253,1.21489125,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327619006,1.21589125,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327619411,1.21689125,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327620362,1.21689032,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327620524,1.41689032,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327621339,0.99169088,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327621545,1.41677032,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327624261,1.7194124,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327624707,1.55163227,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327624916,2.40203115,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327625327,2.40103115,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327625711,1.97783171,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327625936,2.242277,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327626145,2.26522247,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327626356,2.26722247,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327626562,2.69442191,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756327626773,2.69442191,112480.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756327626774,0.62784101,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756327626987,2.29198011,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756327627190,2.33885854,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756327627392,2.30688571,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756327627765,2.14432571,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756327627966,2.28719956,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756327628135,1.46874079,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327628626,1.43519923,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327628835,1.30618079,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327629043,1.45542943,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327629240,1.23864277,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327629446,2.25878624,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327629659,2.30054396,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327629846,2.27768959,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327630108,2.30053272,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327630946,2.32728172,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327631367,1.90208228,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327631527,1.67599356,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327631704,1.92599356,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327631917,2.351193,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327632133,2.44263829,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327632337,2.43963829,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327632708,2.349193,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327632938,1.24875412,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327633146,1.49875412,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327634199,1.5259464,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327634399,1.49875412,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327634810,1.49871412,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327635087,1.5259064,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756327635282,1.5259064,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1756327636262,1.56624813,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1756327636468,2.32516172,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1756327637133,1.89996228,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1756327637729,1.67385163,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1756327638110,1.89996228,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1756327638660,1.92715456,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1756327638874,1.96040707,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1756327639059,1.92715456,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1756327639304,2.40031325,112460.0,112450.0,4.001e-05]
["bitfinex","BTCUSD",1756327639520,0.19885893,112410.0,112400.0,0.07167003]
["bitfinex","BTCUSD",1756327639731,0.53766921,112410.0,112400.0,0.07171761]
["bitfinex","BTCUSD",1756327639932,0.96286865,112410.0,112400.0,0.07382761]
["bitfinex","BTCUSD",1756327640324,0.56442021,112410.0,112400.0,0.07382761]
["bitfinex","BTCUSD",1756327640978,0.57392079,112410.0,112400.0,0.07982761]
["bitfinex","BTCUSD",1756327641342,0.57392079,112410.0,112400.0,0.01115758]
["bitfinex","BTCUSD",1756327641764,0.57392079,112410.0,112400.0,0.01515758]
["bitfinex","BTCUSD",1756327642129,0.41156079,112410.0,112400.0,0.01515758]
["bitfinex","BTCUSD",1756327642329,0.57388079,112410.0,112400.0,0.01515758]
["bitfinex","BTCUSD",1756327642978,0.57388079,112410.0,112400.0,0.01115758]
["bitfinex","BTCUSD",1756327643178,0.57388079,112410.0,112400.0,0.00815758]
["bitfinex","BTCUSD",1756327643648,0.57388079,112410.0,112400.0,0.01215758]
["bitfinex","BTCUSD",1756327646255,0.57336579,112410.0,112400.0,0.01215758]
["bitfinex","BTCUSD",1756327648078,1.33974523,112410.0,112400.0,0.00708758]
["bitfinex","BTCUSD",1756327648500,1.35888895,112410.0,112400.0,0.00708758]
["bitfinex","BTCUSD",1756327649625,1.35876895,112410.0,112400.0,0.01215758]
["bitfinex","BTCUSD",1756327649825,1.34218069,112410.0,112400.0,0.00708758]
["bitfinex","BTCUSD",1756327649999,1.35881496,112410.0,112400.0,0.00708758]
["bitfinex","BTCUSD",1756327650472,1.35881517,112410.0,112400.0,0.00708758]
["bitfinex","BTCUSD",1756327650853,1.35881517,112410.0,112400.0,0.01215758]
["bitfinex","BTCUSD",1756327651627,1.55881517,112410.0,112400.0,0.00708758]
["bitfinex","BTCUSD",1756327651770,0.53887476,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1756327651980,1.25347442,112400.0,112390.0,8.758e-05]
["bitfinex","BTCUSD",1756327652177,1.25466442,112400.0,112390.0,8.758e-05]
["bitfinex","BTCUSD",1756327652790,1.25462442,112400.0,112390.0,8.758e-05]
["bitfinex","BTCUSD",1756327652995,0.82823498,112400.0,112390.0,0.00715758]
["bitfinex","BTCUSD",1756327653212,0.82823498,112400.0,112390.0,0.01015758]
["bitfinex","BTCUSD",1756327653213,1.25343442,112400.0,112390.0,0.01015758]
["bitfinex","BTCUSD",1756327653434,0.82823498,112400.0,112390.0,0.01015758]
["bitfinex","BTCUSD",1756327654203,0.6900037,112400.0,112390.0,0.01015758]
["bitfinex","BTCUSD",1756327654434,0.70458496,112400.0,112390.0,0.01015758]
["bitfinex","BTCUSD",1756327654581,0.82823498,112400.0,112390.0,0.01015758]
["bitfinex","BTCUSD",1756327655674,0.64517616,112400.0,112390.0,0.01015758]
["bitfinex","BTCUSD",1756327655886,0.80725616,112400.0,112390.0,0.43535702]
["bitfinex","BTCUSD",1756327656087,0.80725616,112400.0,112390.0,0.01015758]
["bitfinex","BTCUSD",1756327656526,0.64517616,112400.0,112390.0,0.01015758]
["bitfinex","BTCUSD",1756327656738,0.80725616,112400.0,112390.0,0.01015758]
["bitfinex","BTCUSD",1756327658947,1.25457442,112400.0,112390.0,0.00508758]
["bitfinex","BTCUSD",1756327659151,1.5225728,112400.0,112390.0,0.00508758]
["bitfinex","BTCUSD",1756327659361,1.5225728,112400.0,112370.0,0.00336]
["bitfinex","BTCUSD",1756327659362,0.19890642,112380.0,112370.0,0.00336]
["bitfinex","BTCUSD",1756327659586,0.55777664,112380.0,112370.0,0.0025947]
["bitfinex","BTCUSD",1756327659961,0.56134464,112380.0,112370.0,0.0055547]
["bitfinex","BTCUSD",1756327660207,0.56019128,112380.0,112370.0,0.0055547]
["bitfinex","BTCUSD",1756327661099,0.39819128,112380.0,112370.0,0.0055547]
["bitfinex","BTCUSD",1756327661474,0.54100756,112380.0,112370.0,0.0055547]
["bitfinex","BTCUSD",1756327661875,0.54100756,112380.0,112370.0,0.0065547]
["bitfinex","BTCUSD",1756327662114,0.54100756,112380.0,112370.0,0.0075547]
["bitfinex","BTCUSD",1756327662540,0.54311756,112380.0,112370.0,0.0045947]
["bitfinex","BTCUSD",1756327662782,0.54311756,112380.0,112370.0,0.0024847]
["bitfinex","BTCUSD",1756327663691,0.56231271,112380.0,112370.0,0.0024847]
["bitfinex","BTCUSD",1756327663910,0.56231271,112380.0,112370.0,0.0045947]
["bitfinex","BTCUSD",1756327664137,0.39824271,112380.0,112370.0,0.0075547]
["bitfinex","BTCUSD",1756327664360,0.39824271,112380.0,112370.0,0.0065547]
["bitfinex","BTCUSD",1756327664579,0.56016271,112380.0,112370.0,0.43175414]
["bitfinex","BTCUSD",1756327664793,0.54096756,112380.0,112370.0,0.0065547]
["bitfinex","BTCUSD",1756327665000,0.54096756,112380.0,112370.0,0.0055547]
["bitfinex","BTCUSD",1756327665912,0.35810874,112380.0,112370.0,0.0065547]
["bitfinex","BTCUSD",1756327666171,0.52002874,112380.0,112370.0,0.43175414]
["bitfinex","BTCUSD",1756327666613,0.52002874,112380.0,112370.0,0.0065547]
["bitfinex","BTCUSD",1756327666822,0.28966874,112380.0,112370.0,0.0065547]
["bitfinex","BTCUSD",1756327666998,0.45154874,112380.0,112370.0,0.0065547]
["bitfinex","BTCUSD",1756327667204,0.45154874,112380.0,112370.0,0.0075547]
["bitfinex","BTCUSD",1756327667791,0.28966874,112380.0,112370.0,0.0075547]
["bitfinex","BTCUSD",1756327668001,0.53820672,112380.0,112370.0,0.61073758]
["bitfinex","BTCUSD",1756327668207,0.70008672,112380.0,112370.0,0.61073758]
["bitfinex","BTCUSD",1756327668400,0.53820672,112380.0,112370.0,0.61073758]
["bitfinex","BTCUSD",1756327668810,0.36023912,112380.0,112370.0,0.61073758]
["bitfinex","BTCUSD",1756327669056,0.53820672,112380.0,112370.0,0.18553814]
["bitfinex","BTCUSD",1756327669244,0.53820672,112380.0,112370.0,0.0065547]
["bitfinex","BTCUSD",1756327669407,0.53820672,112380.0,112370.0,0.43275414]
["bitfinex","BTCUSD",1756327669607,0.53820672,112380.0,112370.0,0.60973758]
["bitfinex","BTCUSD",1756327670171,0.53820672,112380.0,112370.0,0.61073758]
["bitfinex","BTCUSD",1756327670375,0.5215356,112380.0,112370.0,0.60973758]
["bitfinex","BTCUSD",1756327670602,0.53820312,112380.0,112370.0,0.60973758]
["bitfinex","BTCUSD",1756327670788,0.53820312,112380.0,112370.0,0.60873758]
["bitfinex","BTCUSD",1756327670956,0.5215356,112380.0,112370.0,0.60873758]
["bitfinex","BTCUSD",1756327671166,0.5215356,112380.0,112370.0,0.61073758]
["bitfinex","BTCUSD",1756327671589,0.343568,112380.0,112370.0,0.61273758]
["bitfinex","BTCUSD",1756327671982,0.003568,112380.0,112370.0,0.77453758]
["bitfinex","BTCUSD",1756327672764,0.003568,112380.0,112370.0,0.61273758]
["bitfinex","BTCUSD",1756327672765,0.1815356,112380.0,112370.0,0.61273758]
["bitfinex","BTCUSD",1756327673201,0.1815356,112380.0,112370.0,0.77453758]
["bitfinex","BTCUSD",1756327673845,0.1815356,112380.0,112370.0,0.77449758]
["bitfinex","BTCUSD",1756327675511,0.003568,112380.0,112370.0,0.78526475]
["bitfinex","BTCUSD",1756327676340,0.003568,112380.0,112370.0,0.62350475]
["bitfinex","BTCUSD",1756327676553,0.003568,112380.0,112370.0,0.78522475]
["bitfinex","BTCUSD",1756327679732,0.34,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756327679955,0.36675,112390.0,112380.0,0.6193188]
["bitfinex","BTCUSD",1756327680179,0.36675,112390.0,112380.0,0.61922421]
["bitfinex","BTCUSD",1756327680392,0.02675,112390.0,112380.0,0.61922421]
["bitfinex","BTCUSD",1756327680570,0.5179362,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756327680876,0.5458642,112400.0,112390.0,0.43809661]
["bitfinex","BTCUSD",1756327681082,0.5458642,112400.0,112390.0,0.44125661]
["bitfinex","BTCUSD",1756327682149,0.5458642,112400.0,112390.0,0.44225661]
["bitfinex","BTCUSD",1756327682352,0.5446842,112400.0,112390.0,0.44225661]
["bitfinex","BTCUSD",1756327682562,0.5458642,112400.0,112390.0,0.44225661]
["bitfinex","BTCUSD",1756327682770,0.5446842,112400.0,112390.0,0.62120838]
["bitfinex","BTCUSD",1756327683195,0.5446842,112400.0,112390.0,0.44325661]
["bitfinex","BTCUSD",1756327684358,0.366748,112400.0,112390.0,0.62120838]
["bitfinex","BTCUSD",1756327684581,0.25525373,112420.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756327684958,0.00960423,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756327685141,0.20464728,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756327685360,0.20464728,112420.0,112410.0,0.34161011]
["bitfinex","BTCUSD",1756327685578,0.20464728,112420.0,112410.0,0.18005011]
["bitfinex","BTCUSD",1756327685790,0.20582728,112420.0,112410.0,0.00529]
["bitfinex","BTCUSD",1756327686001,0.17792011,112410.0,112400.0,0.16472]
["bitfinex","BTCUSD",1756327686202,0.17911011,112410.0,112400.0,0.0022147]
["bitfinex","BTCUSD",1756327686336,0.43213213,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327686540,0.77444213,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327686752,1.21040874,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327686956,0.77444213,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327687583,1.28955208,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327688023,0.86382095,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327688307,1.28955208,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327688750,1.12799208,112410.0,112400.0,0.0010847]
["bitfinex","BTCUSD",1756327688964,0.69995095,112410.0,112400.0,0.0010847]
["bitfinex","BTCUSD",1756327689182,0.86243095,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327689403,0.86474095,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327689617,0.86574095,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327690055,0.86474095,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327690266,0.79830095,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327690485,0.79599095,112410.0,112400.0,8.47e-05]
["bitfinex","BTCUSD",1756327690701,0.77386213,112410.0,112400.0,0.0053747]
["bitfinex","BTCUSD",1756327690929,0.77286213,112410.0,112400.0,0.43110583]
["bitfinex","BTCUSD",1756327691383,0.77586213,112410.0,112400.0,0.43110583]
["bitfinex","BTCUSD",1756327691612,0.77286213,112410.0,112400.0,0.0053747]
["bitfinex","BTCUSD",1756327691827,0.77402213,112410.0,112400.0,0.0053747]
["bitfinex","BTCUSD",1756327692041,0.77382213,112410.0,112400.0,0.0053747]
["bitfinex","BTCUSD",1756327692274,0.20464728,112420.0,112400.0,0.60904177]
["bitfinex","BTCUSD",1756327692485,0.2961093,112420.0,112410.0,0.18108011]
["bitfinex","BTCUSD",1756327692692,0.54464728,112420.0,112410.0,0.00529]
["bitfinex","BTCUSD",1756327692922,0.54464728,112420.0,112410.0,0.43102113]
["bitfinex","BTCUSD",1756327693351,0.54582728,112420.0,112410.0,0.00213]
["bitfinex","BTCUSD",1756327693554,0.34,112410.0,112400.0,0.33945907]
["bitfinex","BTCUSD",1756327693758,0.34,112410.0,112400.0,0.7673202]
["bitfinex","BTCUSD",1756327693960,0.026743,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756327694153,0.026743,112420.0,112410.0,0.60994124]
["bitfinex","BTCUSD",1756327694579,0.20464728,112420.0,112410.0,0.60994124]
["bitfinex","BTCUSD",1756327694782,0.20464728,112420.0,112410.0,0.77134124]
["bitfinex","BTCUSD",1756327695383,0.20464728,112420.0,112410.0,0.34461011]
["bitfinex","BTCUSD",1756327695562,0.20464728,112420.0,112410.0,0.77134124]
["bitfinex","BTCUSD",1756327695833,0.20464728,112420.0,112410.0,0.43202113]
["bitfinex","BTCUSD",1756327696027,0.20464728,112420.0,112410.0,0.77134124]
["bitfinex","BTCUSD",1756327696348,0.20464728,112420.0,112410.0,0.60994124]
["bitfinex","BTCUSD",1756327696556,0.20464728,112420.0,112410.0,0.77130124]
["bitfinex","BTCUSD",1756327696762,0.20464728,112420.0,112410.0,0.77230124]
["bitfinex","BTCUSD",1756327699874,0.026743,112420.0,112410.0,0.77230124]
["bitfinex","BTCUSD",1756327700098,0.026743,112420.0,112410.0,0.34657011]
["bitfinex","BTCUSD",1756327700302,0.026743,112420.0,112410.0,0.77230124]
["bitfinex","BTCUSD",1756327701579,0.026743,112420.0,112410.0,0.34657011]
["bitfinex","BTCUSD",1756327701786,0.026743,112420.0,112410.0,0.77230124]
["bitfinex","BTCUSD",1756327702422,0.34,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756327702652,0.34,112430.0,112420.0,0.60363541]
["bitfinex","BTCUSD",1756327702862,0.366741,112430.0,112420.0,0.60879541]
["bitfinex","BTCUSD",1756327703066,0.026741,112430.0,112420.0,0.60879541]
["bitfinex","BTCUSD",1756327703708,0.34,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756327703917,0.34,112440.0,112430.0,0.76785959]
["bitfinex","BTCUSD",1756327704103,0.54461064,112440.0,112430.0,0.77001959]
["bitfinex","BTCUSD",1756327704732,0.54461064,112440.0,112430.0,0.34428846]
["bitfinex","BTCUSD",1756327704963,0.54461064,112440.0,112430.0,0.77101959]
["bitfinex","BTCUSD",1756327705198,0.026738,112440.0,112430.0,0.77101959]
["bitfinex","BTCUSD",1756327705443,0.2691519,112470.0,112440.0,0.17785841]
["bitfinex","BTCUSD",1756327705444,0.34,112450.0,112440.0,0.17785841]
["bitfinex","BTCUSD",1756327705708,0.54457699,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756327705971,0.026735,112460.0,112450.0,0.76994795]
["bitfinex","BTCUSD",1756327706193,0.3479722,112480.0,112460.0,0.17783123]
["bitfinex","BTCUSD",1756327706424,0.026731,112470.0,112460.0,0.60356236]
["bitfinex","BTCUSD",1756327706648,0.43943422,112480.0,112460.0,0.60356236]
["bitfinex","BTCUSD",1756327706649,0.26927202,112480.0,112460.0,0.60572236]
["bitfinex","BTCUSD",1756327706844,0.29647764,112480.0,112470.0,0.1612]
["bitfinex","BTCUSD",1756327707146,0.29647764,112480.0,112470.0,0.1642]
["bitfinex","BTCUSD",1756327707147,0.45767764,112480.0,112470.0,0.1642]
["bitfinex","BTCUSD",1756327707406,0.63747764,112480.0,112470.0,0.16636]
["bitfinex","BTCUSD",1756327707638,0.63647764,112480.0,112470.0,0.16636]
["bitfinex","BTCUSD",1756327708070,0.79763764,112480.0,112470.0,0.18298519]
["bitfinex","BTCUSD",1756327708299,0.02720562,112480.0,112470.0,0.60871632]
["bitfinex","BTCUSD",1756327708744,0.545015,112480.0,112470.0,0.60871632]
["bitfinex","BTCUSD",1756327708967,0.545015,112480.0,112470.0,0.76987632]
["bitfinex","BTCUSD",1756327709509,0.36720562,112480.0,112470.0,0.76987632]
["bitfinex","BTCUSD",1756327709725,0.545015,112480.0,112470.0,0.76987632]
["bitfinex","BTCUSD",1756327709944,0.36720562,112480.0,112470.0,0.76987632]
["bitfinex","BTCUSD",1756327710185,0.545015,112480.0,112470.0,0.60871632]
["bitfinex","BTCUSD",1756327710407,0.545015,112480.0,112470.0,0.76983632]
["bitfinex","BTCUSD",1756327710633,0.545015,112480.0,112470.0,0.34410519]
["bitfinex","BTCUSD",1756327710837,0.545015,112480.0,112470.0,0.76983632]
["bitfinex","BTCUSD",1756327711246,0.02720562,112480.0,112470.0,0.76983632]
["bitfinex","BTCUSD",1756327711461,0.00047562,112480.0,112470.0,0.76983632]
["bitfinex","BTCUSD",1756327712104,0.00047562,112480.0,112470.0,0.34410519]
["bitfinex","BTCUSD",1756327712315,0.00047562,112480.0,112470.0,0.76983632]
["bitfinex","BTCUSD",1756327712976,0.00047562,112480.0,112470.0,0.77079632]
["bitfinex","BTCUSD",1756327713654,0.00047562,112480.0,112470.0,0.61071632]
["bitfinex","BTCUSD",1756327713944,0.00047562,112480.0,112470.0,0.77175632]
["bitfinex","BTCUSD",1756327715166,0.00047562,112480.0,112470.0,0.34602519]
["bitfinex","BTCUSD",1756327715370,0.00047562,112480.0,112470.0,0.77175632]
["bitfinex","BTCUSD",1756327715722,0.178285,112480.0,112470.0,0.77175632]
["bitfinex","BTCUSD",1756327715945,0.00047562,112480.0,112470.0,0.77175632]
["bitfinex","BTCUSD",1756327716593,0.178285,112480.0,112470.0,0.77171632]
["bitfinex","BTCUSD",1756327717002,0.00047562,112480.0,112470.0,0.77171632]
["bitfinex","BTCUSD",1756327717244,0.34,112490.0,112470.0,0.77171632]
["bitfinex","BTCUSD",1756327717428,0.51794977,112490.0,112470.0,0.77171632]
["bitfinex","BTCUSD",1756327717602,0.17780938,112480.0,112470.0,0.61071632]
["bitfinex","BTCUSD",1756327717817,0.17780938,112480.0,112470.0,0.34598519]
["bitfinex","BTCUSD",1756327718012,0.17780938,112480.0,112470.0,0.77171632]
["bitfinex","BTCUSD",1756327718378,0.17780938,112480.0,112470.0,0.34494519]
["bitfinex","BTCUSD",1756327718606,0.17780938,112480.0,112470.0,0.77067632]
["bitfinex","BTCUSD",1756327718812,0.17780938,112480.0,112470.0,0.76967632]
["bitfinex","BTCUSD",1756327719573,0.17780938,112480.0,112470.0,0.77067632]
["bitfinex","BTCUSD",1756327719777,0.18211938,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756327719983,0.4345014,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756327720399,0.7745014,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756327720757,0.78278498,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756327721396,0.78045498,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756327721596,0.78045498,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756327721803,0.78278498,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756327722005,0.8037238,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756327722263,0.82030505,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756327722495,0.17784101,112460.0,112450.0,0.34177682]
["bitfinex","BTCUSD",1756327722692,0.17784101,112460.0,112450.0,0.77933548]
["bitfinex","BTCUSD",1756327722903,0.17784101,112460.0,112450.0,0.34393682]
["bitfinex","BTCUSD",1756327723097,0.17784101,112460.0,112450.0,0.77933548]
["bitfinex","BTCUSD",1756327723518,0.17784101,112460.0,112450.0,0.76910315]
["bitfinex","BTCUSD",1756327723653,0.17982101,112460.0,112450.0,0.43032633]
["bitfinex","BTCUSD",1756327723853,0.17784101,112460.0,112450.0,0.76906315]
["bitfinex","BTCUSD",1756327724462,0.5178394,112470.0,112450.0,0.76906315]
["bitfinex","BTCUSD",1756327724663,0.60930142,112470.0,112460.0,0.42816633]
["bitfinex","BTCUSD",1756327724864,0.61128142,112470.0,112460.0,0.43032633]
["bitfinex","BTCUSD",1756327725107,0.60930142,112470.0,112460.0,0.00516]
["bitfinex","BTCUSD",1756327725514,0.60930142,112470.0,112460.0,0.43032633]
["bitfinex","BTCUSD",1756327725722,0.61128142,112470.0,112460.0,0.42732633]
["bitfinex","BTCUSD",1756327725889,0.61128142,112470.0,112460.0,0.42516633]
["bitfinex","BTCUSD",1756327726221,0.61228142,112470.0,112460.0,0.42516633]
["bitfinex","BTCUSD",1756327726426,0.17784101,112460.0,112450.0,0.76690246]
["bitfinex","BTCUSD",1756327726661,0.17784101,112460.0,112450.0,0.59120633]
["bitfinex","BTCUSD",1756327727061,0.17982101,112460.0,112450.0,0.43032633]
["bitfinex","BTCUSD",1756327727346,0.17785682,112450.0,112440.0,0.24938209]
["bitfinex","BTCUSD",1756327727501,0.17785682,112450.0,112440.0,0.83746897]
["bitfinex","BTCUSD",1756327728644,0.17785682,112450.0,112440.0,0.83794459]
["bitfinex","BTCUSD",1756327729413,0.17785682,112450.0,112440.0,0.83894459]
["bitfinex","BTCUSD",1756327729634,0.17785682,112450.0,112440.0,0.07510562]
["bitfinex","BTCUSD",1756327729840,0.17785682,112450.0,112440.0,0.66103195]
["bitfinex","BTCUSD",1756327730259,0.17785682,112450.0,112440.0,0.66203195]
["bitfinex","BTCUSD",1756327730465,0.17785682,112450.0,112440.0,0.50127195]
["bitfinex","BTCUSD",1756327730674,0.17785682,112450.0,112440.0,0.66203195]
["bitfinex","BTCUSD",1756327730883,0.17785682,112450.0,112440.0,0.83990459]
["bitfinex","BTCUSD",1756327731517,0.18746093,112460.0,112440.0,0.83990459]
["bitfinex","BTCUSD",1756327731702,0.17785682,112450.0,112440.0,0.83679459]
["bitfinex","BTCUSD",1756327731911,0.17785682,112450.0,112440.0,0.83990459]
["bitfinex","BTCUSD",1756327732622,0.27892295,112460.0,112440.0,0.83890459]
["bitfinex","BTCUSD",1756327732828,0.17785682,112450.0,112440.0,0.40962826]
["bitfinex","BTCUSD",1756327733458,0.17785682,112450.0,112440.0,0.41273826]
["bitfinex","BTCUSD",1756327733596,0.17785682,112450.0,112440.0,0.41373826]
["bitfinex","BTCUSD",1756327733845,0.17785682,112450.0,112440.0,0.83890459]
["bitfinex","BTCUSD",1756327734043,0.27892295,112460.0,112440.0,0.83890459]
["bitfinex","BTCUSD",1756327734252,0.27892295,112460.0,112450.0,0.42827633]
["bitfinex","BTCUSD",1756327734700,0.27892295,112460.0,112450.0,0.43039633]
["bitfinex","BTCUSD",1756327734874,0.17784101,112460.0,112450.0,0.60825315]
["bitfinex","BTCUSD",1756327735258,0.55346565,112470.0,112450.0,0.60825315]
["bitfinex","BTCUSD",1756327735461,0.65325784,112470.0,112460.0,0.58584633]
["bitfinex","BTCUSD",1756327735663,0.65325784,112470.0,112460.0,0.59107633]
["bitfinex","BTCUSD",1756327736801,0.65425784,112470.0,112460.0,0.59107633]
["bitfinex","BTCUSD",1756327737149,0.66346056,112470.0,112460.0,0.16591]
["bitfinex","BTCUSD",1756327737358,0.66446056,112470.0,112460.0,0.59107633]
["bitfinex","BTCUSD",1756327738356,0.66446056,112470.0,112460.0,0.16591]
["bitfinex","BTCUSD",1756327739339,0.66644056,112470.0,112460.0,0.16591]
["bitfinex","BTCUSD",1756327740328,0.17784101,112460.0,112450.0,0.00311]
["bitfinex","BTCUSD",1756327740531,0.17784101,112460.0,112450.0,0.42827633]
["bitfinex","BTCUSD",1756327740736,0.17784101,112460.0,112450.0,0.59099633]
["bitfinex","BTCUSD",1756327740945,0.17785682,112450.0,112440.0,0.06887562]
["bitfinex","BTCUSD",1756327741151,0.27130884,112450.0,112440.0,0.00047562]
["bitfinex","BTCUSD",1756327741381,0.27130884,112450.0,112440.0,0.16107562]
["bitfinex","BTCUSD",1756327741561,0.29804584,112450.0,112440.0,0.16319562]
["bitfinex","BTCUSD",1756327741964,0.29804584,112450.0,112440.0,0.16630562]
["bitfinex","BTCUSD",1756327742162,0.29804584,112450.0,112440.0,0.00047562]
["bitfinex","BTCUSD",1756327742369,0.29804584,112450.0,112440.0,0.16207562]
["bitfinex","BTCUSD",1756327742574,0.30037584,112450.0,112440.0,0.16203562]
["bitfinex","BTCUSD",1756327742739,0.29804584,112450.0,112440.0,0.16203562]
["bitfinex","BTCUSD",1756327742944,0.29804584,112450.0,112440.0,0.16415562]
["bitfinex","BTCUSD",1756327743187,0.20459382,112450.0,112440.0,0.77030459]
["bitfinex","BTCUSD",1756327743513,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756327743514,0.51784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756327743720,0.51784101,112460.0,112450.0,0.61852669]
["bitfinex","BTCUSD",1756327744246,0.366735,112460.0,112450.0,0.61852669]
["bitfinex","BTCUSD",1756327744454,0.34,112460.0,112450.0,0.61852669]
["bitfinex","BTCUSD",1756327744865,0.001,112460.0,112450.0,0.75855672]
["bitfinex","BTCUSD",1756327745096,0.17781341,112480.0,112470.0,0.17781505]
["bitfinex","BTCUSD",1756327745097,0.17780938,112480.0,112470.0,0.17781505]
["bitfinex","BTCUSD",1756327745301,0.2128664,112480.0,112470.0,0.43543987]
["bitfinex","BTCUSD",1756327745599,0.5528664,112480.0,112470.0,0.60118987]
["bitfinex","BTCUSD",1756327745802,0.54651738,112480.0,112470.0,0.60118987]
["bitfinex","BTCUSD",1756327746009,0.54651738,112480.0,112470.0,0.59595987]
["bitfinex","BTCUSD",1756327746246,0.54651738,112480.0,112470.0,0.59807987]
["bitfinex","BTCUSD",1756327746437,0.54651738,112480.0,112470.0,0.59595987]
["bitfinex","BTCUSD",1756327746633,0.54651738,112480.0,112470.0,0.59807987]
["bitfinex","BTCUSD",1756327746836,0.54651738,112480.0,112470.0,0.60118987]
["bitfinex","BTCUSD",1756327747531,0.54651738,112480.0,112470.0,0.60114987]
["bitfinex","BTCUSD",1756327748134,0.54651738,112480.0,112470.0,0.43755987]
["bitfinex","BTCUSD",1756327748384,0.54651738,112480.0,112470.0,0.59803987]
["bitfinex","BTCUSD",1756327748923,0.54651738,112480.0,112470.0,0.1626]
["bitfinex","BTCUSD",1756327749123,0.54651738,112480.0,112470.0,0.16048]
["bitfinex","BTCUSD",1756327749350,0.54651738,112480.0,112470.0,0.1626]
["bitfinex","BTCUSD",1756327750014,0.54453738,112480.0,112470.0,0.00523]
["bitfinex","BTCUSD",1756327750233,0.54651738,112480.0,112470.0,0.60114987]
["bitfinex","BTCUSD",1756327751275,0.54453738,112480.0,112470.0,0.77897506]
["bitfinex","BTCUSD",1756327751521,0.54453738,112480.0,112470.0,0.60114987]
["bitfinex","BTCUSD",1756327752406,0.54651738,112480.0,112470.0,0.59583987]
["bitfinex","BTCUSD",1756327752663,0.54453738,112480.0,112470.0,0.44066987]
["bitfinex","BTCUSD",1756327752866,0.17784101,112460.0,112450.0,0.77680669]
["bitfinex","BTCUSD",1756327753100,0.17784101,112460.0,112450.0,0.77892669]
["bitfinex","BTCUSD",1756327753741,0.1778394,112470.0,112450.0,0.77892669]
["bitfinex","BTCUSD",1756327753957,0.1778394,112470.0,112460.0,0.61328088]
["bitfinex","BTCUSD",1756327754158,0.1778394,112470.0,112460.0,0.61851088]
["bitfinex","BTCUSD",1756327754770,0.64488986,112480.0,112460.0,0.61851088]
["bitfinex","BTCUSD",1756327754981,0.55342784,112480.0,112470.0,0.77673506]
["bitfinex","BTCUSD",1756327755189,0.366728,112480.0,112470.0,0.77885506]
["bitfinex","BTCUSD",1756327755404,0.19629877,112490.0,112470.0,0.77885506]
["bitfinex","BTCUSD",1756327755610,0.65448879,112490.0,112480.0,0.43543987]
["bitfinex","BTCUSD",1756327755817,0.65448879,112490.0,112480.0,0.44066987]
["bitfinex","BTCUSD",1756327756233,0.55344065,112490.0,112480.0,0.61847925]
["bitfinex","BTCUSD",1756327756907,0.55456744,112490.0,112480.0,0.44066987]
["bitfinex","BTCUSD",1756327757520,0.36785479,112490.0,112480.0,0.61847925]
["bitfinex","BTCUSD",1756327757693,0.54564837,112490.0,112480.0,0.61847925]
["bitfinex","BTCUSD",1756327757908,0.54664837,112490.0,112480.0,0.61847925]
["bitfinex","BTCUSD",1756327758262,0.54564837,112490.0,112480.0,0.61847925]
["bitfinex","BTCUSD",1756327758470,0.55383982,112490.0,112480.0,0.00523]
["bitfinex","BTCUSD",1756327758674,0.54662837,112490.0,112480.0,0.59575987]
["bitfinex","BTCUSD",1756327759478,0.54662837,112490.0,112480.0,0.43543987]
["bitfinex","BTCUSD",1756327759677,0.54662837,112490.0,112480.0,0.16028]
["bitfinex","BTCUSD",1756327759879,0.17780938,112480.0,112470.0,0.18080519]
["bitfinex","BTCUSD",1756327760110,0.17780938,112480.0,112470.0,0.34108519]
["bitfinex","BTCUSD",1756327760310,0.17780938,112480.0,112470.0,0.34308519]
["bitfinex","BTCUSD",1756327761117,0.17780938,112480.0,112470.0,0.34508519]
["bitfinex","BTCUSD",1756327761352,0.54464837,112490.0,112470.0,0.34508519]
["bitfinex","BTCUSD",1756327761566,0.17780938,112480.0,112470.0,0.18182519]
["bitfinex","BTCUSD",1756327761751,0.17780938,112480.0,112470.0,0.34206519]
["bitfinex","BTCUSD",1756327761967,0.17780938,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756327762208,0.17780938,112480.0,112470.0,0.34404519]
["bitfinex","BTCUSD",1756327763623,0.54464837,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756327763825,0.54464837,112490.0,112480.0,0.18203199]
["bitfinex","BTCUSD",1756327764032,0.54464837,112490.0,112480.0,0.18278938]
["bitfinex","BTCUSD",1756327764719,0.54464837,112490.0,112480.0,0.00498]
["bitfinex","BTCUSD",1756327764875,0.02685479,112490.0,112480.0,0.62045186]
["bitfinex","BTCUSD",1756327765081,0.02685479,112490.0,112480.0,0.61822925]
["bitfinex","BTCUSD",1756327765288,0.20464837,112490.0,112480.0,0.61822925]
["bitfinex","BTCUSD",1756327765488,0.02685479,112490.0,112480.0,0.77842925]
["bitfinex","BTCUSD",1756327766383,0.02685479,112490.0,112480.0,0.34294938]
["bitfinex","BTCUSD",1756327766634,0.02685479,112490.0,112480.0,0.77838925]
["bitfinex","BTCUSD",1756327768376,0.02685479,112490.0,112480.0,0.34294938]
["bitfinex","BTCUSD",1756327768593,0.20464837,112490.0,112480.0,0.00498]
["bitfinex","BTCUSD",1756327768794,0.20662837,112490.0,112480.0,0.1651]
["bitfinex","BTCUSD",1756327769000,0.20464837,112490.0,112480.0,0.34390938]
["bitfinex","BTCUSD",1756327769211,0.02685479,112490.0,112480.0,0.34390938]
["bitfinex","BTCUSD",1756327769418,0.20464837,112490.0,112480.0,0.18378938]
["bitfinex","BTCUSD",1756327769626,0.20464837,112490.0,112480.0,0.34390938]
["bitfinex","BTCUSD",1756327769835,0.20464837,112490.0,112480.0,0.18378938]
["bitfinex","BTCUSD",1756327770042,0.20662837,112490.0,112480.0,0.16212]
["bitfinex","BTCUSD",1756327770246,0.2065565,112490.0,112480.0,0.16412]
["bitfinex","BTCUSD",1756327770484,0.2065565,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756327770693,0.2065565,112490.0,112480.0,0.16208]
["bitfinex","BTCUSD",1756327772181,0.2065565,112490.0,112480.0,0.16108]
["bitfinex","BTCUSD",1756327772388,0.2065565,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756327772590,0.2065565,112490.0,112480.0,0.16108]
["bitfinex","BTCUSD",1756327772795,0.2065565,112490.0,112480.0,0.16008]
["bitfinex","BTCUSD",1756327772964,0.17780938,112480.0,112470.0,0.1808049]
["bitfinex","BTCUSD",1756327773172,0.2045765,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756327773381,0.2045765,112490.0,112480.0,0.18501199]
["bitfinex","BTCUSD",1756327773589,0.2045765,112490.0,112480.0,0.00498]
["bitfinex","BTCUSD",1756327773759,0.2045765,112490.0,112470.0,0.61326477]
["bitfinex","BTCUSD",1756327773760,0.17780938,112480.0,112470.0,0.61326477]
["bitfinex","BTCUSD",1756327773974,0.17780938,112480.0,112470.0,0.44041987]
["bitfinex","BTCUSD",1756327774180,0.17780938,112480.0,112470.0,0.34284519]
["bitfinex","BTCUSD",1756327774410,0.17780938,112480.0,112470.0,0.34384519]
["bitfinex","BTCUSD",1756327774893,0.17780938,112480.0,112470.0,0.34484519]
["bitfinex","BTCUSD",1756327775296,0.17780938,112480.0,112470.0,0.16702]
["bitfinex","BTCUSD",1756327775676,0.17780938,112480.0,112470.0,0.34484519]
["bitfinex","BTCUSD",1756327775905,0.17780938,112480.0,112470.0,0.16698]
["bitfinex","BTCUSD",1756327776084,0.17780938,112480.0,112470.0,0.34480519]
["bitfinex","BTCUSD",1756327776280,0.17978938,112480.0,112470.0,0.16698]
["bitfinex","BTCUSD",1756327776489,0.17978938,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756327776730,0.17978938,112480.0,112470.0,0.162]
["bitfinex","BTCUSD",1756327776933,0.20651638,112480.0,112470.0,0.162]
["bitfinex","BTCUSD",1756327777927,0.20453638,112480.0,112470.0,0.34480519]
["bitfinex","BTCUSD",1756327778138,0.026727,112480.0,112470.0,0.78024506]
["bitfinex","BTCUSD",1756327778347,0.17792706,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756327778508,0.20465206,112490.0,112480.0,0.18203199]
["bitfinex","BTCUSD",1756327778724,0.20663206,112490.0,112480.0,0.18278938]
["bitfinex","BTCUSD",1756327779033,0.20465206,112490.0,112480.0,0.18278938]
["bitfinex","BTCUSD",1756327779261,0.20663206,112490.0,112480.0,0.18278938]
["bitfinex","BTCUSD",1756327779467,0.20465206,112490.0,112480.0,0.00498]
["bitfinex","BTCUSD",1756327779625,0.17780938,112480.0,112470.0,0.77624506]
["bitfinex","BTCUSD",1756327779832,0.17780938,112480.0,112470.0,0.77824506]
["bitfinex","BTCUSD",1756327780812,0.20465206,112490.0,112470.0,1.17824506]
["bitfinex","BTCUSD",1756327781021,0.17780938,112480.0,112470.0,1.17526506]
["bitfinex","BTCUSD",1756327781225,0.17780938,112480.0,112470.0,1.17626506]
["bitfinex","BTCUSD",1756327781586,0.17780938,112480.0,112470.0,1.17924506]
["bitfinex","BTCUSD",1756327781983,0.17780938,112480.0,112470.0,1.18024506]
["bitfinex","BTCUSD",1756327782760,0.20465206,112490.0,112470.0,1.18024506]
["bitfinex","BTCUSD",1756327782988,0.20465206,112490.0,112480.0,0.00298]
["bitfinex","BTCUSD",1756327783186,0.20663206,112490.0,112480.0,0.00498]
["bitfinex","BTCUSD",1756327783395,0.17780938,112480.0,112470.0,0.77824506]
["bitfinex","BTCUSD",1756327783624,0.17780938,112480.0,112470.0,0.78024506]
["bitfinex","BTCUSD",1756327783802,0.17780938,112480.0,112470.0,0.00598]
["bitfinex","BTCUSD",1756327784004,0.17780938,112480.0,112470.0,0.16586]
["bitfinex","BTCUSD",1756327784240,0.20453538,112480.0,112470.0,0.34268519]
["bitfinex","BTCUSD",1756327784594,0.20453538,112480.0,112470.0,0.77812506]
["bitfinex","BTCUSD",1756327784802,0.20453538,112480.0,112470.0,0.77912506]
["bitfinex","BTCUSD",1756327785169,0.20453538,112480.0,112470.0,0.34368519]
["bitfinex","BTCUSD",1756327785552,0.20453538,112480.0,112470.0,0.77912506]
["bitfinex","BTCUSD",1756327785892,0.20453538,112480.0,112470.0,0.34468519]
["bitfinex","BTCUSD",1756327786142,0.20453538,112480.0,112470.0,0.78012506]
["bitfinex","BTCUSD",1756327787166,0.026726,112480.0,112470.0,0.78012506]
["bitfinex","BTCUSD",1756327787890,0.20453538,112480.0,112470.0,0.78012506]
["bitfinex","BTCUSD",1756327788311,0.026726,112480.0,112470.0,0.78012506]
["bitfinex","BTCUSD",1756327788722,0.20453538,112480.0,112470.0,0.78012506]
["bitfinex","BTCUSD",1756327789084,0.026726,112480.0,112470.0,0.78012506]
["bitfinex","BTCUSD",1756327790804,0.026726,112480.0,112470.0,0.87158708]
["bitfinex","BTCUSD",1756327791007,0.00012679,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756327791218,0.02684879,112490.0,112480.0,0.61856186]
["bitfinex","BTCUSD",1756327791426,0.02684879,112490.0,112480.0,1.34523114]
["bitfinex","BTCUSD",1756327791627,0.00012679,112490.0,112480.0,1.34523114]
["bitfinex","BTCUSD",1756327792603,0.00012679,112490.0,112480.0,1.74523114]
["bitfinex","BTCUSD",1756327793060,0.00012679,112490.0,112480.0,1.90499114]
["bitfinex","BTCUSD",1756327793271,0.00012679,112490.0,112480.0,1.90599114]
["bitfinex","BTCUSD",1756327793531,0.00012679,112490.0,112480.0,1.90499114]
["bitfinex","BTCUSD",1756327793707,0.00012679,112490.0,112480.0,1.90699114]
["bitfinex","BTCUSD",1756327793905,0.00012679,112490.0,112480.0,1.90899114]
["bitfinex","BTCUSD",1756327795132,0.00012679,112490.0,112480.0,1.74923114]
["bitfinex","BTCUSD",1756327795338,0.00012679,112490.0,112480.0,1.91441114]
["bitfinex","BTCUSD",1756327795554,0.00012679,112490.0,112480.0,1.0435314]
["bitfinex","BTCUSD",1756327795758,0.00012679,112490.0,112480.0,1.91441114]
["bitfinex","BTCUSD",1756327795958,0.00012679,112490.0,112480.0,1.90891114]
["bitfinex","BTCUSD",1756327796368,0.00012679,112490.0,112480.0,1.74923114]
["bitfinex","BTCUSD",1756327796624,0.00012679,112490.0,112480.0,1.90891114]
["bitfinex","BTCUSD",1756327797259,0.00012679,112490.0,112480.0,1.90887114]
["bitfinex","BTCUSD",1756327797913,0.00012679,112490.0,112480.0,1.74923114]
["bitfinex","BTCUSD",1756327798281,0.00012679,112490.0,112480.0,1.90887114]
["bitfinex","BTCUSD",1756327798727,0.00012679,112490.0,112480.0,2.62530996]
["bitfinex","BTCUSD",1756327799524,0.00012679,112490.0,112480.0,2.82330996]
["bitfinex","BTCUSD",1756327799696,0.00012679,112490.0,112480.0,2.66366996]
["bitfinex","BTCUSD",1756327799906,0.00012679,112490.0,112480.0,2.85198396]
["bitfinex","BTCUSD",1756327800100,0.00012679,112490.0,112480.0,1.98110422]
["bitfinex","BTCUSD",1756327800304,0.6210464,112540.0,112510.0,0.2]
["bitfinex","BTCUSD",1756327800503,0.17972617,112520.0,112510.0,0.26836]
["bitfinex","BTCUSD",1756327800876,0.1777727,112510.0,112490.0,0.25501573]
["bitfinex","BTCUSD",1756327801119,0.18007617,112520.0,112500.0,0.33733777]
["bitfinex","BTCUSD",1756327801339,0.00198,112510.0,112500.0,0.77277764]
["bitfinex","BTCUSD",1756327801556,0.00198,112510.0,112500.0,0.77785764]
["bitfinex","BTCUSD",1756327801789,0.00432,112510.0,112490.0,0.24615358]
["bitfinex","BTCUSD",1756327801983,0.17777777,112500.0,112490.0,0.24615358]
["bitfinex","BTCUSD",1756327802230,0.17976777,112500.0,112490.0,0.40571358]
["bitfinex","BTCUSD",1756327803379,0.17976777,112500.0,112490.0,0.06836]
["bitfinex","BTCUSD",1756327803618,0.17976777,112500.0,112490.0,0.06936]
["bitfinex","BTCUSD",1756327803845,0.18208777,112500.0,112490.0,0.22888]
["bitfinex","BTCUSD",1756327804090,0.17976777,112500.0,112490.0,0.40667358]
["bitfinex","BTCUSD",1756327804351,0.18208777,112500.0,112490.0,0.40667358]
["bitfinex","BTCUSD",1756327804555,0.17976777,112500.0,112490.0,0.40667358]
["bitfinex","BTCUSD",1756327804773,0.17976777,112500.0,112490.0,0.06936]
["bitfinex","BTCUSD",1756327804977,0.18208777,112500.0,112490.0,0.16052]
["bitfinex","BTCUSD",1756327805394,0.18208777,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756327805395,0.61752764,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756327805690,1.04898966,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756327805897,0.17780938,112480.0,112450.0,0.76217956]
["bitfinex","BTCUSD",1756327806127,0.17780938,112480.0,112460.0,0.15948]
["bitfinex","BTCUSD",1756327806128,0.18009682,112470.0,112460.0,0.15948]
["bitfinex","BTCUSD",1756327806347,0.17783682,112470.0,112460.0,0.15948]
["bitfinex","BTCUSD",1756327806573,0.17988682,112470.0,112460.0,0.15948]
["bitfinex","BTCUSD",1756327807029,0.17988682,112470.0,112460.0,0.33732101]
["bitfinex","BTCUSD",1756327807254,0.17988682,112470.0,112460.0,0.15948]
["bitfinex","BTCUSD",1756327807500,0.17784101,112460.0,112450.0,0.06883562]
["bitfinex","BTCUSD",1756327807716,0.17989101,112460.0,112450.0,0.22831562]
["bitfinex","BTCUSD",1756327807947,0.17989101,112460.0,112450.0,0.40617244]
["bitfinex","BTCUSD",1756327808162,0.17989101,112460.0,112450.0,0.22831562]
["bitfinex","BTCUSD",1756327808603,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756327808810,0.17987519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756327809010,0.17987519,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1756327809432,0.17987519,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756327809615,0.17987519,112470.0,112460.0,0.18292101]
["bitfinex","BTCUSD",1756327809851,0.17987519,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756327810237,0.17987519,112470.0,112460.0,0.18292101]
["bitfinex","BTCUSD",1756327811128,0.17987519,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756327811332,0.00205,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756327811546,0.17987519,112470.0,112460.0,0.61328088]
["bitfinex","BTCUSD",1756327811761,0.17782519,112470.0,112460.0,0.61836088]
["bitfinex","BTCUSD",1756327812186,0.20455519,112470.0,112460.0,0.18292101]
["bitfinex","BTCUSD",1756327812601,0.20660519,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756327812805,0.20455519,112470.0,112460.0,0.18292101]
["bitfinex","BTCUSD",1756327813009,0.20660519,112470.0,112460.0,0.18292101]
["bitfinex","BTCUSD",1756327814136,0.20660519,112470.0,112450.0,0.84470231]
["bitfinex","BTCUSD",1756327814344,0.20886519,112470.0,112450.0,0.84470231]
["bitfinex","BTCUSD",1756327814561,0.20660519,112470.0,112450.0,0.84470231]
["bitfinex","BTCUSD",1756327814766,0.02673,112470.0,112460.0,0.18514402]
["bitfinex","BTCUSD",1756327814939,0.02673,112470.0,112460.0,0.61836088]
["bitfinex","BTCUSD",1756327815147,0.02878,112470.0,112460.0,0.18292101]
["bitfinex","BTCUSD",1756327815374,0.20660519,112470.0,112460.0,0.18292101]
["bitfinex","BTCUSD",1756327815528,0.20455519,112470.0,112460.0,0.18292101]
["bitfinex","BTCUSD",1756327815929,0.02773,112470.0,112460.0,0.18292101]
["bitfinex","BTCUSD",1756327816458,0.02673,112470.0,112460.0,0.18292101]
["bitfinex","BTCUSD",1756327816590,0.02773,112470.0,112460.0,0.61836088]
["bitfinex","BTCUSD",1756327816799,0.001,112470.0,112460.0,0.61836088]
["bitfinex","BTCUSD",1756327817610,0.001,112470.0,112460.0,0.81836088]
["bitfinex","BTCUSD",1756327817834,0.001,112470.0,112460.0,0.54224101]
["bitfinex","BTCUSD",1756327818047,0.001,112470.0,112460.0,0.97768088]
["bitfinex","BTCUSD",1756327818256,0.001,112470.0,112460.0,0.97868088]
["bitfinex","BTCUSD",1756327818479,0.00298,112470.0,112460.0,0.38392101]
["bitfinex","BTCUSD",1756327818845,0.18080519,112470.0,112460.0,0.77868088]
["bitfinex","BTCUSD",1756327819070,0.17980519,112470.0,112460.0,0.77868088]
["bitfinex","BTCUSD",1756327819303,0.17980519,112470.0,112460.0,0.77968088]
["bitfinex","BTCUSD",1756327819734,0.20453738,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756327819933,0.20453738,112480.0,112470.0,0.61747787]
["bitfinex","BTCUSD",1756327820154,0.20453738,112480.0,112470.0,0.61841506]
["bitfinex","BTCUSD",1756327820339,0.20453738,112480.0,112470.0,0.18297519]
["bitfinex","BTCUSD",1756327820514,0.20651738,112480.0,112470.0,0.61841506]
["bitfinex","BTCUSD",1756327820977,0.20651738,112480.0,112460.0,0.77776088]
["bitfinex","BTCUSD",1756327821184,0.17782519,112470.0,112460.0,0.77776088]
["bitfinex","BTCUSD",1756327821407,0.17980519,112470.0,112460.0,0.77460088]
["bitfinex","BTCUSD",1756327821606,0.17980519,112470.0,112460.0,0.61528088]
["bitfinex","BTCUSD",1756327821717,0.17980519,112470.0,112460.0,0.33812101]
["bitfinex","BTCUSD",1756327821921,0.17980519,112470.0,112460.0,0.33712101]
["bitfinex","BTCUSD",1756327822125,0.17980519,112470.0,112460.0,0.15928]
["bitfinex","BTCUSD",1756327822352,0.17784101,112460.0,112450.0,0.96668515]
["bitfinex","BTCUSD",1756327822563,0.17782519,112470.0,112450.0,0.69251528]
["bitfinex","BTCUSD",1756327822798,0.17784101,112460.0,112450.0,1.12795515]
["bitfinex","BTCUSD",1756327823002,0.17982101,112460.0,112450.0,0.53323528]
["bitfinex","BTCUSD",1756327823208,0.17982101,112460.0,112450.0,0.68697528]
["bitfinex","BTCUSD",1756327824152,0.17782519,112470.0,112450.0,1.12441515]
["bitfinex","BTCUSD",1756327824356,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756327824526,0.17980519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756327825505,0.17784101,112460.0,112450.0,0.84653231]
["bitfinex","BTCUSD",1756327825686,0.17784101,112460.0,112450.0,0.84852231]
["bitfinex","BTCUSD",1756327825833,0.17726101,112460.0,112450.0,0.84652231]
["bitfinex","BTCUSD",1756327826242,0.17782519,112470.0,112450.0,0.84652231]
["bitfinex","BTCUSD",1756327826506,0.17784101,112460.0,112450.0,0.84652231]
["bitfinex","BTCUSD",1756327826664,0.17784101,112460.0,112450.0,0.84852231]
["bitfinex","BTCUSD",1756327826861,0.17982101,112460.0,112450.0,0.07598562]
["bitfinex","BTCUSD",1756327827115,0.17982101,112460.0,112450.0,0.23003562]
["bitfinex","BTCUSD",1756327827356,0.18215101,112460.0,112450.0,0.16167562]
["bitfinex","BTCUSD",1756327827561,0.18215101,112460.0,112450.0,0.00247562]
["bitfinex","BTCUSD",1756327827769,0.18215101,112460.0,112450.0,0.16167562]
["bitfinex","BTCUSD",1756327827973,0.52215101,112460.0,112450.0,0.16067562]
["bitfinex","BTCUSD",1756327828273,0.54888501,112460.0,112450.0,0.16167562]
["bitfinex","BTCUSD",1756327828692,0.54888501,112460.0,112450.0,0.15967562]
["bitfinex","BTCUSD",1756327828693,0.54655501,112460.0,112450.0,0.15967562]
["bitfinex","BTCUSD",1756327829166,0.54655501,112460.0,112450.0,0.00147562]
["bitfinex","BTCUSD",1756327829365,0.54888501,112460.0,112450.0,0.00147562]
["bitfinex","BTCUSD",1756327829575,0.54888501,112460.0,112450.0,0.16063562]
["bitfinex","BTCUSD",1756327830574,0.64034703,112460.0,112450.0,0.16063562]
["bitfinex","BTCUSD",1756327830778,0.64134703,112460.0,112450.0,0.16063562]
["bitfinex","BTCUSD",1756327830982,1.0767869,112460.0,112450.0,0.15963562]
["bitfinex","BTCUSD",1756327831188,1.0767869,112460.0,112450.0,0.00047562]
["bitfinex","BTCUSD",1756327832270,1.2359069,112460.0,112450.0,0.00047562]
["bitfinex","BTCUSD",1756327833768,1.25684572,112460.0,112450.0,0.00047562]
["bitfinex","BTCUSD",1756327833974,1.32520572,112460.0,112450.0,0.00047562]
["bitfinex","BTCUSD",1756327834391,0.17790428,112420.0,112410.0,0.07163003]
["bitfinex","BTCUSD",1756327834613,0.61334415,112420.0,112410.0,0.07163003]
["bitfinex","BTCUSD",1756327834827,0.6136763,112420.0,112410.0,0.00012679]
["bitfinex","BTCUSD",1756327835042,1.07586217,112420.0,112410.0,0.00012679]
["bitfinex","BTCUSD",1756327835263,1.23494217,112420.0,112410.0,0.00012679]
["bitfinex","BTCUSD",1756327835474,1.06612315,112420.0,112410.0,0.00012679]
["bitfinex","BTCUSD",1756327835677,1.01007763,112420.0,112410.0,0.00012679]
["bitfinex","BTCUSD",1756327835884,1.16915763,112420.0,112410.0,0.00012679]
["bitfinex","BTCUSD",1756327836132,1.18159529,112420.0,112410.0,0.00012679]
["bitfinex","BTCUSD",1756327836306,1.04345411,112420.0,112410.0,0.00012679]
["bitfinex","BTCUSD",1756327836526,0.61775326,112420.0,112410.0,0.00012679]
["bitfinex","BTCUSD",1756327836710,0.61551326,112420.0,112410.0,0.00012679]
["bitfinex","BTCUSD",1756327836957,0.59457444,112420.0,112410.0,0.00016679]
["bitfinex","BTCUSD",1756327837175,0.75365444,112420.0,112410.0,0.00531679]
["bitfinex","BTCUSD",1756327837801,0.75365444,112420.0,112410.0,0.00016679]
["bitfinex","BTCUSD",1756327839119,1.18159529,112420.0,112410.0,0.00016679]
["bitfinex","BTCUSD",1756327840257,1.17931529,112420.0,112410.0,0.00016679]
["bitfinex","BTCUSD",1756327840684,0.59457444,112420.0,112410.0,0.00016679]
["bitfinex","BTCUSD",1756327840931,0.029746,112420.0,112410.0,0.77020175]
["bitfinex","BTCUSD",1756327841152,0.029746,112420.0,112410.0,0.76797775]
["bitfinex","BTCUSD",1756327841153,0.003,112420.0,112410.0,0.76797775]
["bitfinex","BTCUSD",1756327841837,0.02674,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756327842045,0.17787264,112440.0,112430.0,0.34430206]
["bitfinex","BTCUSD",1756327842291,0.17787264,112440.0,112430.0,0.34207846]
["bitfinex","BTCUSD",1756327842510,0.17787264,112440.0,112430.0,0.16419]
["bitfinex","BTCUSD",1756327842732,0.17985264,112440.0,112430.0,0.16419]
["bitfinex","BTCUSD",1756327842962,0.17787264,112440.0,112430.0,0.16419]
["bitfinex","BTCUSD",1756327843361,0.17787264,112440.0,112430.0,0.34307846]
["bitfinex","BTCUSD",1756327843775,0.20462546,112450.0,112430.0,0.34307846]
["bitfinex","BTCUSD",1756327843987,0.54462546,112450.0,112440.0,0.00316]
["bitfinex","BTCUSD",1756327844211,0.54462546,112450.0,112440.0,0.18302264]
["bitfinex","BTCUSD",1756327844624,0.17784428,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756327844827,0.20457828,112460.0,112450.0,0.00515]
["bitfinex","BTCUSD",1756327845247,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756327845461,0.17785682,112450.0,112440.0,0.16099]
["bitfinex","BTCUSD",1756327845988,0.55347033,112460.0,112440.0,0.33898943]
["bitfinex","BTCUSD",1756327846202,0.17785682,112450.0,112440.0,0.33898943]
["bitfinex","BTCUSD",1756327846408,0.55347033,112460.0,112440.0,0.33898943]
["bitfinex","BTCUSD",1756327846612,0.17785682,112450.0,112440.0,0.33898943]
["bitfinex","BTCUSD",1756327847127,0.17785682,112450.0,112440.0,0.33998943]
["bitfinex","BTCUSD",1756327847379,0.17785682,112450.0,112440.0,0.34307943]
["bitfinex","BTCUSD",1756327847562,0.17785682,112450.0,112440.0,0.34407943]
["bitfinex","BTCUSD",1756327848126,0.17785682,112450.0,112440.0,0.34307943]
["bitfinex","BTCUSD",1756327848332,0.17785682,112450.0,112440.0,0.18407943]
["bitfinex","BTCUSD",1756327848542,0.17785682,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327848543,0.18291682,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327848922,0.17989682,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327849122,0.17989682,112450.0,112440.0,0.00216679]
["bitfinex","BTCUSD",1756327849321,0.17989682,112450.0,112440.0,0.00320679]
["bitfinex","BTCUSD",1756327849727,0.17885682,112450.0,112440.0,0.00852019]
["bitfinex","BTCUSD",1756327849949,0.18089682,112450.0,112440.0,0.00629679]
["bitfinex","BTCUSD",1756327850203,0.18089682,112450.0,112440.0,0.00320679]
["bitfinex","BTCUSD",1756327850617,0.17885682,112450.0,112440.0,0.18416943]
["bitfinex","BTCUSD",1756327850794,0.17885682,112450.0,112440.0,0.18316943]
["bitfinex","BTCUSD",1756327851146,0.17985682,112450.0,112440.0,0.34208943]
["bitfinex","BTCUSD",1756327851551,0.18291682,112450.0,112440.0,0.15908679]
["bitfinex","BTCUSD",1756327851792,0.18291682,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327852730,0.27437884,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327853084,0.30111584,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327853729,0.72681669,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327855279,0.30111584,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327856089,0.29809584,112450.0,112440.0,0.00320679]
["bitfinex","BTCUSD",1756327856707,0.29809584,112450.0,112440.0,0.00629679]
["bitfinex","BTCUSD",1756327857320,0.29809584,112450.0,112440.0,0.00320679]
["bitfinex","BTCUSD",1756327857662,0.29809584,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327857861,0.72681669,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327858074,1.06681669,112450.0,112440.0,0.00116679]
["bitfinex","BTCUSD",1756327859131,1.06681669,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327859344,1.06781669,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327860422,1.06881669,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327862625,0.79889584,112450.0,112440.0,0.00220679]
["bitfinex","BTCUSD",1756327863014,0.79889584,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327863236,0.79685584,112450.0,112440.0,0.00529679]
["bitfinex","BTCUSD",1756327863686,0.63805584,112450.0,112440.0,0.00529679]
["bitfinex","BTCUSD",1756327864557,0.63805584,112450.0,112440.0,0.18316943]
["bitfinex","BTCUSD",1756327864785,0.54659382,112450.0,112440.0,0.18316943]
["bitfinex","BTCUSD",1756327865015,0.20659382,112450.0,112440.0,0.18316943]
["bitfinex","BTCUSD",1756327865239,0.002,112450.0,112440.0,0.83926031]
["bitfinex","BTCUSD",1756327865472,0.002,112450.0,112440.0,0.90766031]
["bitfinex","BTCUSD",1756327865705,0.002,112450.0,112440.0,1.19912233]
["bitfinex","BTCUSD",1756327865936,0.002,112450.0,112440.0,1.59912233]
["bitfinex","BTCUSD",1756327866163,0.001,112450.0,112440.0,1.59912233]
["bitfinex","BTCUSD",1756327866654,0.001,112450.0,112440.0,1.10279145]
["bitfinex","BTCUSD",1756327866902,0.17784221,112460.0,112440.0,0.41128943]
["bitfinex","BTCUSD",1756327867112,0.17784221,112460.0,112450.0,0.15872]
["bitfinex","BTCUSD",1756327867323,0.17989682,112450.0,112440.0,0.23032679]
["bitfinex","BTCUSD",1756327867947,0.17989682,112450.0,112440.0,0.41128943]
["bitfinex","BTCUSD",1756327868158,0.17785682,112450.0,112440.0,0.23341679]
["bitfinex","BTCUSD",1756327868364,0.17785682,112450.0,112440.0,0.41128943]
["bitfinex","BTCUSD",1756327869295,0.17785682,112450.0,112440.0,0.41228943]
["bitfinex","BTCUSD",1756327869658,0.17785682,112450.0,112440.0,0.25356943]
["bitfinex","BTCUSD",1756327869860,0.17785682,112450.0,112440.0,0.41224943]
["bitfinex","BTCUSD",1756327870641,0.17785682,112450.0,112440.0,0.07569679]
["bitfinex","BTCUSD",1756327870852,0.17989682,112450.0,112440.0,0.23437679]
["bitfinex","BTCUSD",1756327871274,0.17785682,112450.0,112440.0,0.41224943]
["bitfinex","BTCUSD",1756327872229,0.17785682,112450.0,112440.0,0.23437679]
["bitfinex","BTCUSD",1756327872442,0.17989682,112450.0,112440.0,0.23437679]
["bitfinex","BTCUSD",1756327872863,0.17785682,112450.0,112440.0,0.41224943]
["bitfinex","BTCUSD",1756327873441,0.17989682,112450.0,112440.0,0.23128679]
["bitfinex","BTCUSD",1756327873861,0.17989682,112450.0,112440.0,0.07260679]
["bitfinex","BTCUSD",1756327874067,0.17989682,112450.0,112440.0,0.23124679]
["bitfinex","BTCUSD",1756327874708,0.17989682,112450.0,112440.0,0.07260679]
["bitfinex","BTCUSD",1756327874916,0.17989682,112450.0,112440.0,0.22920679]
["bitfinex","BTCUSD",1756327875261,0.17785682,112450.0,112440.0,0.41220943]
["bitfinex","BTCUSD",1756327875481,0.17989682,112450.0,112440.0,0.07260679]
["bitfinex","BTCUSD",1756327875693,0.17785682,112450.0,112440.0,0.23652019]
["bitfinex","BTCUSD",1756327875965,0.17785682,112450.0,112440.0,0.41216943]
["bitfinex","BTCUSD",1756327878884,0.17982682,112450.0,112440.0,0.23120679]
["bitfinex","BTCUSD",1756327879729,0.17982682,112450.0,112440.0,0.22916679]
["bitfinex","BTCUSD",1756327879935,0.17982682,112450.0,112440.0,0.23121679]
["bitfinex","BTCUSD",1756327880136,0.17982682,112450.0,112440.0,0.07056679]
["bitfinex","BTCUSD",1756327880347,0.27128884,112450.0,112440.0,0.22912679]
["bitfinex","BTCUSD",1756327880543,0.27128884,112450.0,112440.0,0.23121679]
["bitfinex","BTCUSD",1756327881199,0.27128884,112450.0,112440.0,0.23429679]
["bitfinex","BTCUSD",1756327881707,0.27128884,112450.0,112440.0,0.23329679]
["bitfinex","BTCUSD",1756327881894,0.17785682,112450.0,112440.0,0.41016943]
["bitfinex","BTCUSD",1756327882291,0.17785682,112450.0,112440.0,0.23229679]
["bitfinex","BTCUSD",1756327882607,0.17785682,112450.0,112440.0,0.41016943]
["bitfinex","BTCUSD",1756327883020,0.17982682,112450.0,112440.0,0.22708679]
["bitfinex","BTCUSD",1756327883241,0.60861767,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327883484,0.71003996,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327883691,1.20855996,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327884842,1.20851996,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327885358,1.19829701,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327885547,0.77285884,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327885771,0.61437884,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327885982,0.79650784,112450.0,112440.0,0.00225679]
["bitfinex","BTCUSD",1756327886192,0.79650784,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327887397,0.63802784,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327887575,0.42858686,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327887777,0.60770368,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327887979,0.60770368,112450.0,112440.0,0.00225679]
["bitfinex","BTCUSD",1756327888382,0.60770368,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327889635,0.61007368,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327890209,1.03551185,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327891424,1.05645067,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327892043,1.21485067,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327892644,0.7904125,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327892876,0.60870368,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327893117,0.76810368,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327893318,0.76810368,112450.0,112440.0,0.00225679]
["bitfinex","BTCUSD",1756327893469,0.76810368,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327893674,0.77047368,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327893875,0.76810368,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327894962,1.30829596,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327895131,1.66853033,112450.0,112440.0,0.00016679]
["bitfinex","BTCUSD",1756327895365,1.69978252,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327895600,1.7189814,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327895804,1.5605814,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327896048,1.7189414,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327896234,1.7179414,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327896382,1.7169414,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327896854,1.69469991,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327897257,1.26926174,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327897456,1.24581523,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327897653,1.08745523,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327898014,1.6712534,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327898219,1.24581523,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327898422,1.24579366,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327900401,1.23745881,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327900870,1.8080728,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327901089,1.92286726,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327901295,2.17286726,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327901676,2.18850973,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327901892,2.03845456,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327902071,2.19681456,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327902275,2.17285258,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327902678,2.17285055,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327903439,2.1968125,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327903941,2.0384525,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327904142,2.1968125,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327905302,2.0384525,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327905553,2.1968525,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327906171,2.17061101,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327906701,1.31973467,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327906899,2.17061101,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327908761,2.01221101,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327908963,2.17061101,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327909505,2.00984101,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327909689,2.16824101,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327910292,2.20009263,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327910502,1.54280284,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1756327910704,1.54280284,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756327911111,1.54280284,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1756327911732,1.96824101,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327911942,1.95368647,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327912149,1.97059264,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327912350,1.96822264,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327912918,1.96822264,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1756327913281,1.1173463,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1756327913468,1.80856264,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756327913638,1.96888264,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756327913847,1.96888264,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327914049,1.97125264,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327914651,1.96888264,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327916133,1.71888264,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327916373,1.96888264,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327917262,2.00073426,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327918112,1.59237426,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756327918311,1.99877426,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756327918539,1.57529609,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756327918955,2.00073426,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756327919246,1.84237426,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756327919412,1.58569048,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756327919634,1.58569048,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327919807,2.04789034,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327920497,2.04552034,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327920695,2.04789034,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327920902,2.38781735,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327921129,2.29969387,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756327921359,1.10878295,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1756327921530,2.39722203,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1756327921734,0.51790428,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756327921999,1.27812095,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756327922117,0.84228839,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756327922322,0.87099939,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756327923166,0.71247939,112420.0,112410.0,0.00200001]
["bitfinex","BTCUSD",1756327923373,1.29461811,112420.0,112410.0,0.00523001]
["bitfinex","BTCUSD",1756327924348,1.29462373,112420.0,112410.0,0.00523001]
["bitfinex","BTCUSD",1756327924555,1.29462373,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327925152,1.29578373,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327925516,1.13726373,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327925892,1.31664255,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327926442,1.15820255,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327926639,0.86992501,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327926857,0.84593242,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327928015,0.84596916,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327929266,0.68756916,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327929515,0.82672286,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327930259,0.82572286,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327930678,1.25146158,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327930871,1.27067393,112420.0,112410.0,0.00523001]
["bitfinex","BTCUSD",1756327930992,1.27068033,112420.0,112410.0,0.00523001]
["bitfinex","BTCUSD",1756327931195,1.27069857,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327931782,0.50495987,112420.0,112410.0,0.00623001]
["bitfinex","BTCUSD",1756327931989,0.04968248,112420.0,112410.0,0.18419012]
["bitfinex","BTCUSD",1756327932192,0.01667744,112420.0,112410.0,0.60992884]
["bitfinex","BTCUSD",1756327932385,0.01342744,112420.0,112410.0,0.60992884]
["bitfinex","BTCUSD",1756327932595,0.20463017,112430.0,112410.0,0.60992884]
["bitfinex","BTCUSD",1756327932704,0.20463017,112430.0,112420.0,0.0054538]
["bitfinex","BTCUSD",1756327932903,0.17788917,112430.0,112420.0,0.0074538]
["bitfinex","BTCUSD",1756327933110,0.17788917,112430.0,112420.0,0.00523]
["bitfinex","BTCUSD",1756327933754,0.16817674,112440.0,112420.0,0.00523]
["bitfinex","BTCUSD",1756327933973,0.61422062,112440.0,112430.0,0.00323]
["bitfinex","BTCUSD",1756327934169,0.61422062,112440.0,112430.0,0.00523]
["bitfinex","BTCUSD",1756327934601,0.17790428,112420.0,112410.0,0.00427001]
["bitfinex","BTCUSD",1756327935009,0.17790428,112420.0,112410.0,0.00627001]
["bitfinex","BTCUSD",1756327935658,0.17790428,112420.0,112410.0,0.00927001]
["bitfinex","BTCUSD",1756327935849,0.17790428,112420.0,112410.0,0.18719012]
["bitfinex","BTCUSD",1756327936224,0.17790428,112420.0,112410.0,0.00527001]
["bitfinex","BTCUSD",1756327936424,0.17790428,112420.0,112410.0,0.00727001]
["bitfinex","BTCUSD",1756327936609,0.69711502,112420.0,112410.0,0.00204001]
["bitfinex","BTCUSD",1756327936811,0.2713763,112420.0,112410.0,0.00419001]
["bitfinex","BTCUSD",1756327937009,1.06386102,112420.0,112410.0,0.00419001]
["bitfinex","BTCUSD",1756327937291,1.06708102,112420.0,112410.0,0.00204001]
["bitfinex","BTCUSD",1756327937472,1.09426753,112420.0,112410.0,0.00504001]
["bitfinex","BTCUSD",1756327937710,1.09426753,112420.0,112410.0,0.00304001]
["bitfinex","BTCUSD",1756327937881,1.09426753,112420.0,112410.0,4.001e-05]
["bitfinex","BTCUSD",1756327938096,1.08801984,112420.0,112410.0,0.00304001]
["bitfinex","BTCUSD",1756327941201,1.09635051,112420.0,112410.0,0.00304001]
["bitfinex","BTCUSD",1756327942020,1.11554529,112420.0,112410.0,0.00304001]
["bitfinex","BTCUSD",1756327942460,1.11554529,112420.0,112410.0,0.00204001]
["bitfinex","BTCUSD",1756327942675,1.11554529,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756327942855,1.32279275,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756327943371,0.1779676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1756327943577,0.42778962,112380.0,112370.0,0.00054287]
["bitfinex","BTCUSD",1756327943785,0.42778962,112380.0,112370.0,0.00584287]
["bitfinex","BTCUSD",1756327943993,0.29618662,112380.0,112370.0,0.00584287]
["bitfinex","BTCUSD",1756327944438,0.45454662,112380.0,112370.0,0.00584287]
["bitfinex","BTCUSD",1756327944676,0.45454662,112380.0,112370.0,0.00884287]
["bitfinex","BTCUSD",1756327945161,1.24645416,112380.0,112370.0,0.00154287]
["bitfinex","BTCUSD",1756327945389,1.24645416,112380.0,112370.0,0.00254287]
["bitfinex","BTCUSD",1756327945828,0.66235544,112380.0,112370.0,0.00254287]
["bitfinex","BTCUSD",1756327946049,1.24645416,112380.0,112370.0,0.00254287]
["bitfinex","BTCUSD",1756327946572,0.82071544,112380.0,112370.0,0.00254287]
["bitfinex","BTCUSD",1756327946797,1.24645416,112380.0,112370.0,0.00254287]
["bitfinex","BTCUSD",1756327947501,1.25553893,112380.0,112370.0,0.00254287]
["bitfinex","BTCUSD",1756327947736,1.25553893,112380.0,112370.0,0.00054287]
["bitfinex","BTCUSD",1756327947980,1.24645416,112380.0,112370.0,0.00158287]
["bitfinex","BTCUSD",1756327949549,1.08809416,112380.0,112370.0,0.00158287]
["bitfinex","BTCUSD",1756327949751,1.24645416,112380.0,112370.0,0.00158287]
["bitfinex","BTCUSD",1756327950823,1.12777193,112380.0,112370.0,0.00158287]
["bitfinex","BTCUSD",1756327951024,1.28613193,112380.0,112370.0,0.00158287]
["bitfinex","BTCUSD",1756327951882,0.86039321,112380.0,112370.0,0.00158287]
["bitfinex","BTCUSD",1756327952085,1.12777193,112380.0,112370.0,0.00158287]
["bitfinex","BTCUSD",1756327952292,1.28613193,112380.0,112370.0,0.00158287]
["bitfinex","BTCUSD",1756327954840,1.28613193,112380.0,112370.0,0.00058287]
["bitfinex","BTCUSD",1756327955046,1.28713193,112380.0,112370.0,0.00058287]
["bitfinex","BTCUSD",1756327955246,0.02093882,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756327955447,1.21449884,112360.0,112350.0,0.00054303]
["bitfinex","BTCUSD",1756327955672,1.21972884,112360.0,112350.0,0.00054303]
["bitfinex","BTCUSD",1756327955877,1.250736,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756327956215,1.48643523,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756327956424,0.94375385,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327956641,1.19357587,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327956834,1.19558587,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327957172,1.24718285,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327957373,1.44718285,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327957720,1.48730837,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327957921,0.90320965,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327958122,1.06156965,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327958442,1.32894837,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327958643,1.48730837,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327958882,1.32894837,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327959235,1.45987021,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327959451,1.30151021,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327959633,1.45987021,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327959981,1.30151021,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327960206,1.45987021,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756327961150,1.45987021,112350.0,112340.0,4.001e-05]
["bitfinex","BTCUSD",1756327962155,1.30151021,112350.0,112340.0,4.001e-05]
["bitfinex","BTCUSD",1756327962616,1.25669021,112350.0,112340.0,0.00219001]
["bitfinex","BTCUSD",1756327963052,1.25987021,112350.0,112340.0,4.001e-05]
["bitfinex","BTCUSD",1756327963262,1.47894393,112350.0,112340.0,4.001e-05]
["bitfinex","BTCUSD",1756327963469,0.53898564,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756327963671,0.85728766,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756327963883,1.28503638,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756327964143,1.31502838,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756327964362,1.33158979,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756327966655,0.92172156,112330.0,112320.0,0.00455]
["bitfinex","BTCUSD",1756327967211,0.92173039,112330.0,112320.0,0.00455]
["bitfinex","BTCUSD",1756327968280,0.92490039,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327968487,0.92173039,112330.0,112320.0,0.00436]
["bitfinex","BTCUSD",1756327968820,0.92173039,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327969284,0.92490039,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327970482,0.92173039,112330.0,112320.0,0.00436]
["bitfinex","BTCUSD",1756327970908,0.92173039,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327971111,0.92490039,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327971316,0.94890827,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327971525,1.37464699,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327971941,1.37467868,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327972953,1.37150868,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327973154,1.37150868,112330.0,112320.0,0.00436]
["bitfinex","BTCUSD",1756327973564,0.94576996,112330.0,112320.0,0.00436]
["bitfinex","BTCUSD",1756327973983,0.94893996,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327974169,0.94576996,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327974351,0.94576996,112330.0,112320.0,0.00436]
["bitfinex","BTCUSD",1756327974551,0.78736996,112330.0,112320.0,0.00436]
["bitfinex","BTCUSD",1756327974754,0.94371996,112330.0,112320.0,0.00757]
["bitfinex","BTCUSD",1756327975510,0.78537449,112330.0,112320.0,0.00757]
["bitfinex","BTCUSD",1756327975918,0.94373449,112330.0,112320.0,0.00757]
["bitfinex","BTCUSD",1756327977067,0.35599567,112330.0,112320.0,0.00757]
["bitfinex","BTCUSD",1756327977289,0.05971483,112330.0,112320.0,0.6852272]
["bitfinex","BTCUSD",1756327977500,0.00924336,112330.0,112320.0,0.2572627]
["bitfinex","BTCUSD",1756327977711,0.17803097,112340.0,112330.0,0.17803536]
["bitfinex","BTCUSD",1756327977918,0.21367888,112350.0,112330.0,0.60377408]
["bitfinex","BTCUSD",1756327978122,0.2783779,112350.0,112340.0,0.42573872]
["bitfinex","BTCUSD",1756327978324,0.17803974,112340.0,112320.0,0.25999583]
["bitfinex","BTCUSD",1756327978530,0.17803974,112340.0,112330.0,0.60378554]
["bitfinex","BTCUSD",1756327978966,0.17803974,112340.0,112330.0,0.42573872]
["bitfinex","BTCUSD",1756327979145,0.26950176,112340.0,112330.0,0.42773872]
["bitfinex","BTCUSD",1756327979406,0.17804682,112330.0,112320.0,0.60419648]
["bitfinex","BTCUSD",1756327979601,0.17804682,112330.0,112320.0,0.60420139]
["bitfinex","BTCUSD",1756327980009,0.42786176,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756327980218,0.42786176,112340.0,112330.0,0.17904682]
["bitfinex","BTCUSD",1756327980442,0.18691588,112350.0,112330.0,0.60701112]
["bitfinex","BTCUSD",1756327980662,0.52691588,112350.0,112340.0,0.42573872]
["bitfinex","BTCUSD",1756327980871,0.17804195,112340.0,112320.0,0.3487258]
["bitfinex","BTCUSD",1756327981083,0.17804682,112330.0,112320.0,0.18145885]
["bitfinex","BTCUSD",1756327981294,0.17804682,112330.0,112320.0,0.42613872]
["bitfinex","BTCUSD",1756327981509,0.17804682,112330.0,112320.0,0.60420139]
["bitfinex","BTCUSD",1756327981942,0.26950397,112340.0,112320.0,0.60420139]
["bitfinex","BTCUSD",1756327982150,0.26950397,112340.0,112330.0,0.60378554]
["bitfinex","BTCUSD",1756327982354,0.26950397,112340.0,112330.0,0.60478554]
["bitfinex","BTCUSD",1756327982570,0.26950397,112340.0,112330.0,0.42673872]
["bitfinex","BTCUSD",1756327983018,0.61462397,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756327983238,0.65474026,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756327983459,0.51804682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756327983667,0.76782884,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756327983878,0.78895836,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327984141,0.79212836,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327984348,0.81606807,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327984556,0.84533529,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756327984780,0.84533529,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327985185,0.84533529,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756327985413,0.68701529,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756327985832,0.68506781,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756327986057,0.78895836,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327986263,0.79212836,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327986690,0.65774807,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327986895,0.81411807,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327987307,0.81094807,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327987925,0.65262807,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327988130,0.81377636,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327989566,0.8304374,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756327990329,0.6721174,112330.0,112320.0,0.42913872]
["bitfinex","BTCUSD",1756327990541,0.55388738,112330.0,112320.0,0.42913872]
["bitfinex","BTCUSD",1756327990755,0.51804682,112330.0,112320.0,0.42913872]
["bitfinex","BTCUSD",1756327990951,0.34,112330.0,112320.0,0.52060074]
["bitfinex","BTCUSD",1756327991336,0.34,112330.0,112320.0,0.51960074]
["bitfinex","BTCUSD",1756327991539,0.34,112330.0,112320.0,0.26992469]
["bitfinex","BTCUSD",1756327991882,0.34,112330.0,112320.0,0.27292469]
["bitfinex","BTCUSD",1756327992369,0.34,112330.0,112320.0,0.27192469]
["bitfinex","BTCUSD",1756327992560,0.34,112330.0,112320.0,0.3151543]
["bitfinex","BTCUSD",1756327992761,0.06848,112340.0,112320.0,1.14089302]
["bitfinex","BTCUSD",1756327992961,0.06848,112340.0,112330.0,0.09696202]
["bitfinex","BTCUSD",1756327993709,0.21364016,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756327993920,0.04352659,112370.0,112360.0,0.603738]
["bitfinex","BTCUSD",1756327994167,0.20488297,112370.0,112360.0,0.762018]
["bitfinex","BTCUSD",1756327994367,0.17812597,112370.0,112360.0,0.762018]
["bitfinex","BTCUSD",1756327994768,0.18324597,112370.0,112360.0,0.42573872]
["bitfinex","BTCUSD",1756327994990,0.17801513,112350.0,112340.0,0.18693251]
["bitfinex","BTCUSD",1756327995299,0.18313513,112350.0,112340.0,0.76204969]
["bitfinex","BTCUSD",1756327995424,0.18313513,112350.0,112340.0,0.58401872]
["bitfinex","BTCUSD",1756327995619,0.18313513,112350.0,112340.0,0.42573872]
["bitfinex","BTCUSD",1756327995868,0.18313513,112350.0,112340.0,0.58401872]
["bitfinex","BTCUSD",1756327996089,0.18313513,112350.0,112340.0,0.58801872]
["bitfinex","BTCUSD",1756327996253,0.18313513,112350.0,112340.0,0.004]
["bitfinex","BTCUSD",1756327996474,0.18313513,112350.0,112340.0,0.16228]
["bitfinex","BTCUSD",1756327996808,0.18313513,112350.0,112340.0,0.16528]
["bitfinex","BTCUSD",1756327997355,0.18313513,112350.0,112340.0,0.58401872]
["bitfinex","BTCUSD",1756327998051,0.18313513,112350.0,112340.0,0.42573872]
["bitfinex","BTCUSD",1756327998253,0.18513513,112350.0,112340.0,0.58401872]
["bitfinex","BTCUSD",1756327998458,0.17803097,112340.0,112330.0,0.67226554]
["bitfinex","BTCUSD",1756327998669,0.18001513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756327998878,0.18001513,112350.0,112340.0,0.42573872]
["bitfinex","BTCUSD",1756327999090,0.18526513,112350.0,112340.0,0.58397872]
["bitfinex","BTCUSD",1756327999352,0.18001513,112350.0,112340.0,0.42573872]
["bitfinex","BTCUSD",1756327999555,0.18526513,112350.0,112340.0,0.15824]
["bitfinex","BTCUSD",1756327999759,0.18526513,112350.0,112340.0,0.58397872]
["bitfinex","BTCUSD",1756327999974,0.18001513,112350.0,112340.0,0.58397872]
["bitfinex","BTCUSD",1756328000374,0.17801513,112350.0,112340.0,0.58397872]
["bitfinex","BTCUSD",1756328000715,0.17801513,112350.0,112340.0,0.58497872]
["bitfinex","BTCUSD",1756328001117,0.18326513,112350.0,112340.0,0.58497872]
["bitfinex","BTCUSD",1756328001335,0.18326513,112350.0,112340.0,0.42673872]
["bitfinex","BTCUSD",1756328001563,0.18326513,112350.0,112340.0,0.58497872]
["bitfinex","BTCUSD",1756328002503,0.17801513,112350.0,112340.0,0.58497872]
["bitfinex","BTCUSD",1756328003329,0.17801513,112350.0,112340.0,0.42673872]
["bitfinex","BTCUSD",1756328003486,0.18326513,112350.0,112340.0,0.58497872]
["bitfinex","BTCUSD",1756328003907,0.18326513,112350.0,112340.0,0.15924]
["bitfinex","BTCUSD",1756328004491,0.18326513,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756328004692,0.18326513,112350.0,112340.0,0.15924]
["bitfinex","BTCUSD",1756328004928,0.18326513,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756328005082,0.18326513,112350.0,112340.0,0.15924]
["bitfinex","BTCUSD",1756328006731,0.18326513,112350.0,112340.0,0.1592]
["bitfinex","BTCUSD",1756328007831,0.27472715,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756328008037,0.27472715,112350.0,112340.0,0.1592]
["bitfinex","BTCUSD",1756328008235,0.43292715,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756328008671,0.27472715,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756328008878,0.43292715,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756328009191,0.77292715,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756328009411,0.17803097,112340.0,112330.0,0.1582]
["bitfinex","BTCUSD",1756328009598,0.27474299,112340.0,112330.0,0.1582]
["bitfinex","BTCUSD",1756328011377,0.17804682,112330.0,112320.0,0.42613872]
["bitfinex","BTCUSD",1756328011583,0.17804682,112330.0,112320.0,0.76240139]
["bitfinex","BTCUSD",1756328011986,0.17804682,112330.0,112320.0,0.58433872]
["bitfinex","BTCUSD",1756328012182,0.17804682,112330.0,112320.0,0.76240139]
["bitfinex","BTCUSD",1756328012649,0.27258299,112340.0,112320.0,0.76287842]
["bitfinex","BTCUSD",1756328012821,0.17804682,112330.0,112320.0,0.76387842]
["bitfinex","BTCUSD",1756328013164,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756328013314,0.17803097,112340.0,112330.0,0.60601112]
["bitfinex","BTCUSD",1756328013514,0.52691588,112350.0,112330.0,0.60601112]
["bitfinex","BTCUSD",1756328013515,0.52691588,112350.0,112330.0,0.60378554]
["bitfinex","BTCUSD",1756328013720,0.52691588,112350.0,112340.0,0.58389872]
["bitfinex","BTCUSD",1756328013921,0.18691588,112350.0,112340.0,0.76192969]
["bitfinex","BTCUSD",1756328014547,0.17801513,112350.0,112340.0,0.76092969]
["bitfinex","BTCUSD",1756328014753,0.18998924,112360.0,112340.0,0.33519097]
["bitfinex","BTCUSD",1756328014995,0.28145126,112360.0,112340.0,0.76092969]
["bitfinex","BTCUSD",1756328015344,0.52998924,112360.0,112350.0,0.60375385]
["bitfinex","BTCUSD",1756328015549,0.18689924,112360.0,112350.0,0.60375385]
["bitfinex","BTCUSD",1756328015800,0.18689924,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756328016002,0.18689924,112360.0,112350.0,0.60597903]
["bitfinex","BTCUSD",1756328016299,0.18689924,112360.0,112350.0,0.60375385]
["bitfinex","BTCUSD",1756328016516,0.17999928,112360.0,112350.0,0.60275385]
["bitfinex","BTCUSD",1756328016844,0.17999928,112360.0,112350.0,0.76091385]
["bitfinex","BTCUSD",1756328017625,0.17801513,112350.0,112340.0,0.65537251]
["bitfinex","BTCUSD",1756328017824,0.17801513,112350.0,112340.0,1.23927123]
["bitfinex","BTCUSD",1756328018148,0.18108928,112360.0,112340.0,1.23927123]
["bitfinex","BTCUSD",1756328018351,0.18108928,112360.0,112350.0,0.4279639]
["bitfinex","BTCUSD",1756328018556,0.18108928,112360.0,112350.0,0.42873872]
["bitfinex","BTCUSD",1756328018756,0.18324928,112360.0,112350.0,0.42873872]
["bitfinex","BTCUSD",1756328019270,0.18324928,112360.0,112350.0,0.58489872]
["bitfinex","BTCUSD",1756328019506,0.2747113,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756328019703,0.17801513,112350.0,112340.0,0.2296]
["bitfinex","BTCUSD",1756328019894,0.18326513,112350.0,112340.0,0.2296]
["bitfinex","BTCUSD",1756328020101,0.18326513,112350.0,112340.0,0.2316]
["bitfinex","BTCUSD",1756328020305,0.18326513,112350.0,112340.0,0.23156]
["bitfinex","BTCUSD",1756328020513,0.18326513,112350.0,112340.0,0.22956]
["bitfinex","BTCUSD",1756328020901,0.18326513,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756328021089,0.18326513,112350.0,112340.0,0.16012]
["bitfinex","BTCUSD",1756328021286,0.18326513,112350.0,112340.0,0.15812]
["bitfinex","BTCUSD",1756328021738,0.17803097,112340.0,112320.0,0.94902155]
["bitfinex","BTCUSD",1756328021942,0.18112097,112340.0,112330.0,0.15812]
["bitfinex","BTCUSD",1756328022148,0.18329682,112330.0,112320.0,0.33631703]
["bitfinex","BTCUSD",1756328022360,0.18329682,112330.0,112320.0,0.92017575]
["bitfinex","BTCUSD",1756328022510,0.18329682,112330.0,112320.0,1.09823842]
["bitfinex","BTCUSD",1756328022713,0.18329682,112330.0,112320.0,0.92017575]
["bitfinex","BTCUSD",1756328022934,0.18329682,112330.0,112320.0,0.92217575]
["bitfinex","BTCUSD",1756328023140,0.18329682,112330.0,112320.0,1.10023842]
["bitfinex","BTCUSD",1756328023809,0.18112097,112340.0,112320.0,1.10023842]
["bitfinex","BTCUSD",1756328023925,0.18112097,112340.0,112330.0,0.17904682]
["bitfinex","BTCUSD",1756328024124,0.18328097,112340.0,112330.0,0.60701112]
["bitfinex","BTCUSD",1756328024327,0.18328097,112340.0,112330.0,0.42573872]
["bitfinex","BTCUSD",1756328024950,0.18328097,112340.0,112320.0,0.6754997]
["bitfinex","BTCUSD",1756328025160,0.18328097,112340.0,112330.0,0.5860843]
["bitfinex","BTCUSD",1756328025363,0.18328097,112340.0,112330.0,0.42573872]
["bitfinex","BTCUSD",1756328025564,0.18328097,112340.0,112330.0,0.58385872]
["bitfinex","BTCUSD",1756328025778,0.17804682,112330.0,112320.0,0.67311842]
["bitfinex","BTCUSD",1756328026071,0.18329682,112330.0,112320.0,0.83123842]
["bitfinex","BTCUSD",1756328026501,0.18329682,112330.0,112320.0,0.49505575]
["bitfinex","BTCUSD",1756328026846,0.18329682,112330.0,112320.0,0.65317575]
["bitfinex","BTCUSD",1756328027132,0.17804682,112330.0,112320.0,0.83123842]
["bitfinex","BTCUSD",1756328027331,0.17804682,112330.0,112320.0,0.83323842]
["bitfinex","BTCUSD",1756328027684,0.17804682,112330.0,112320.0,0.83423842]
["bitfinex","BTCUSD",1756328028462,0.28142126,112360.0,112340.0,0.17802381]
["bitfinex","BTCUSD",1756328028593,0.17799928,112360.0,112350.0,0.76183385]
["bitfinex","BTCUSD",1756328029201,0.18994261,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756328029632,0.19204261,112370.0,112350.0,0.76183385]
["bitfinex","BTCUSD",1756328029977,0.001,112360.0,112350.0,0.76183385]
["bitfinex","BTCUSD",1756328030382,0.18994261,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756328030586,0.19218514,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756328030805,0.00014253,112370.0,112360.0,0.603738]
["bitfinex","BTCUSD",1756328031017,0.00014253,112370.0,112360.0,0.601738]
["bitfinex","BTCUSD",1756328031666,0.00114253,112370.0,112360.0,0.601738]
["bitfinex","BTCUSD",1756328031866,0.00014253,112370.0,112360.0,0.601778]
["bitfinex","BTCUSD",1756328032114,0.00014253,112370.0,112360.0,0.602778]
["bitfinex","BTCUSD",1756328032513,0.00014253,112370.0,112360.0,0.61189531]
["bitfinex","BTCUSD",1756328033309,0.00014253,112370.0,112360.0,0.61289531]
["bitfinex","BTCUSD",1756328033982,0.00530253,112370.0,112360.0,0.33607928]
["bitfinex","BTCUSD",1756328034193,0.00014253,112370.0,112360.0,0.761818]
["bitfinex","BTCUSD",1756328034346,0.18685081,112390.0,112360.0,0.763888]
["bitfinex","BTCUSD",1756328034551,0.17796833,112380.0,112370.0,0.18020823]
["bitfinex","BTCUSD",1756328034753,0.18006833,112380.0,112370.0,0.18020823]
["bitfinex","BTCUSD",1756328035318,0.1800676,112380.0,112370.0,0.18227823]
["bitfinex","BTCUSD",1756328035518,0.1800676,112380.0,112370.0,0.18005344]
["bitfinex","BTCUSD",1756328035718,0.1800676,112380.0,112370.0,0.18105344]
["bitfinex","BTCUSD",1756328037303,0.1831276,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756328037517,0.1831276,112380.0,112370.0,0.159]
["bitfinex","BTCUSD",1756328038645,0.1831276,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756328038857,0.1831276,112380.0,112370.0,0.159]
["bitfinex","BTCUSD",1756328039695,0.1831276,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756328039905,0.1831276,112380.0,112370.0,0.159]
["bitfinex","BTCUSD",1756328040207,0.27458962,112380.0,112370.0,0.159]
["bitfinex","BTCUSD",1756328040414,0.27458962,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756328042564,0.43254962,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756328043623,1.19828834,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756328044054,0.77254962,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756328044264,1.19828834,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756328044456,1.19828834,112380.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756328044457,0.17798344,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756328044751,0.26944546,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756328045130,0.27460546,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756328045542,0.42740546,112370.0,112360.0,0.00211]
["bitfinex","BTCUSD",1756328045869,0.5189676,112380.0,112360.0,0.61114299]
["bitfinex","BTCUSD",1756328046102,0.1799676,112380.0,112370.0,0.76164216]
["bitfinex","BTCUSD",1756328046320,0.1799676,112380.0,112370.0,0.76371216]
["bitfinex","BTCUSD",1756328046533,0.1831276,112380.0,112370.0,0.58572872]
["bitfinex","BTCUSD",1756328046743,0.18685081,112390.0,112370.0,0.76578216]
["bitfinex","BTCUSD",1756328047027,0.18685081,112390.0,112380.0,0.60593091]
["bitfinex","BTCUSD",1756328047251,0.18685081,112390.0,112380.0,0.60884632]
["bitfinex","BTCUSD",1756328047670,0.18685081,112390.0,112380.0,0.60577632]
["bitfinex","BTCUSD",1756328048576,0.18685081,112390.0,112380.0,0.60677632]
["bitfinex","BTCUSD",1756328048798,0.17795323,112390.0,112380.0,0.60984632]
["bitfinex","BTCUSD",1756328049036,0.17795323,112390.0,112380.0,0.60677632]
["bitfinex","BTCUSD",1756328049665,0.17795323,112390.0,112380.0,0.76469632]
["bitfinex","BTCUSD",1756328049904,0.17795323,112390.0,112380.0,0.76369632]
["bitfinex","BTCUSD",1756328050109,0.17795323,112390.0,112380.0,0.76669632]
["bitfinex","BTCUSD",1756328050307,0.68482384,112400.0,112380.0,0.76976632]
["bitfinex","BTCUSD",1756328050525,0.68482384,112400.0,112390.0,0.00222439]
["bitfinex","BTCUSD",1756328050915,0.52690384,112400.0,112390.0,0.43003311]
["bitfinex","BTCUSD",1756328051059,0.52690384,112400.0,112390.0,0.42780872]
["bitfinex","BTCUSD",1756328051279,0.52690384,112400.0,112390.0,0.60576049]
["bitfinex","BTCUSD",1756328051475,0.19023897,112410.0,112390.0,0.60576049]
["bitfinex","BTCUSD",1756328051726,0.51815342,112410.0,112400.0,0.76377885]
["bitfinex","BTCUSD",1756328051949,0.51815342,112410.0,112400.0,0.76362466]
["bitfinex","BTCUSD",1756328052150,0.17815342,112410.0,112400.0,0.76362466]
["bitfinex","BTCUSD",1756328052576,0.51815342,112410.0,112400.0,0.76362466]
["bitfinex","BTCUSD",1756328052933,0.51815342,112410.0,112400.0,0.33788594]
["bitfinex","BTCUSD",1756328053159,0.34014282,112410.0,112400.0,0.76362466]
["bitfinex","BTCUSD",1756328053462,0.51806293,112410.0,112400.0,0.76362466]
["bitfinex","BTCUSD",1756328053859,0.34014282,112410.0,112400.0,0.76362466]
["bitfinex","BTCUSD",1756328054225,0.00014282,112410.0,112400.0,0.76362466]
["bitfinex","BTCUSD",1756328054449,0.17806293,112410.0,112400.0,0.76366466]
["bitfinex","BTCUSD",1756328054648,0.17806293,112410.0,112400.0,0.76362466]
["bitfinex","BTCUSD",1756328055716,0.17806293,112410.0,112400.0,0.76462466]
["bitfinex","BTCUSD",1756328056238,0.18016293,112410.0,112400.0,0.18304594]
["bitfinex","BTCUSD",1756328056393,0.18322293,112410.0,112400.0,0.76662466]
["bitfinex","BTCUSD",1756328057263,0.18322293,112410.0,112400.0,0.16088]
["bitfinex","BTCUSD",1756328057934,0.17806293,112410.0,112400.0,0.34097594]
["bitfinex","BTCUSD",1756328058564,0.00014282,112410.0,112400.0,0.76671466]
["bitfinex","BTCUSD",1756328059165,0.17806293,112410.0,112400.0,0.76671466]
["bitfinex","BTCUSD",1756328059358,0.00014282,112410.0,112400.0,0.76671466]
["bitfinex","BTCUSD",1756328059564,0.00014282,112410.0,112400.0,0.76978466]
["bitfinex","BTCUSD",1756328059767,0.00014282,112410.0,112400.0,0.76671466]
["bitfinex","BTCUSD",1756328060034,0.17806293,112410.0,112400.0,0.34093594]
["bitfinex","BTCUSD",1756328060374,0.18009293,112410.0,112400.0,0.76667466]
["bitfinex","BTCUSD",1756328060590,0.17806293,112410.0,112400.0,0.76667466]
["bitfinex","BTCUSD",1756328060822,0.18009293,112410.0,112400.0,0.76667466]
["bitfinex","BTCUSD",1756328061470,0.00014282,112410.0,112400.0,0.76667466]
["bitfinex","BTCUSD",1756328061681,0.17806293,112410.0,112400.0,0.76667466]
["bitfinex","BTCUSD",1756328061916,0.00014282,112410.0,112400.0,0.76667466]
["bitfinex","BTCUSD",1756328062149,0.17806293,112410.0,112400.0,0.76667466]
["bitfinex","BTCUSD",1756328062589,0.18009293,112410.0,112400.0,0.76667466]
["bitfinex","BTCUSD",1756328063433,0.17806293,112410.0,112400.0,0.76667466]
["bitfinex","BTCUSD",1756328063663,0.17806293,112410.0,112400.0,0.76663466]
["bitfinex","BTCUSD",1756328064584,0.20480793,112410.0,112400.0,0.76663466]
["bitfinex","BTCUSD",1756328065856,0.02688782,112410.0,112400.0,0.76663466]
["bitfinex","BTCUSD",1756328066076,0.20480793,112410.0,112400.0,0.76663466]
["bitfinex","BTCUSD",1756328066506,0.02688782,112410.0,112400.0,0.76663466]
["bitfinex","BTCUSD",1756328067886,0.20683793,112410.0,112400.0,0.43093872]
["bitfinex","BTCUSD",1756328068063,0.20999793,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756328068265,0.20999793,112410.0,112400.0,0.16076]
["bitfinex","BTCUSD",1756328068699,0.79917995,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756328069121,0.79917995,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1756328069326,0.79917995,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328070842,0.79913995,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328072395,0.64145995,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328072600,0.79913995,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328075260,1.22487867,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328076062,0.79909995,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328076525,1.22483867,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328077110,1.26244908,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328077318,1.2899919,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328077476,1.28165584,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328077679,1.12401584,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328077904,1.12501584,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328078112,1.28265584,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328078870,1.28365584,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328079071,1.12601584,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328079277,1.26267702,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328080087,1.28361584,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328080782,1.29195042,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328081021,0.7086117,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328081260,1.29195042,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328082335,1.29194898,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328082579,1.29194081,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328083293,0.67933013,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328083504,1.24346209,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328083707,1.24346209,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328083920,0.65493337,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328084122,0.79582995,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328084328,0.79785995,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328084503,0.64029995,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328084718,0.79582995,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328084924,1.22675867,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328085117,1.22675867,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328085118,0.64029995,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328085346,1.06400867,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328085552,0.63826995,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328085753,0.79785995,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328085901,0.79582995,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756328086343,0.79785995,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328086519,0.80101995,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328086906,0.80101995,112410.0,112400.0,0.00211]
["bitfinex","BTCUSD",1756328087107,0.79785995,112410.0,112400.0,0.00211]
["bitfinex","BTCUSD",1756328088386,0.80105995,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756328088589,0.79785995,112410.0,112400.0,0.00211]
["bitfinex","BTCUSD",1756328088775,0.79582995,112410.0,112400.0,0.00211]
["bitfinex","BTCUSD",1756328088956,0.79578995,112410.0,112400.0,0.00211]
["bitfinex","BTCUSD",1756328089356,0.79780995,112410.0,112400.0,0.00211]
["bitfinex","BTCUSD",1756328091025,0.63826995,112410.0,112400.0,0.00211]
["bitfinex","BTCUSD",1756328091217,0.79578995,112410.0,112400.0,0.00211]
["bitfinex","BTCUSD",1756328091740,0.63826995,112410.0,112400.0,0.00211]
["bitfinex","BTCUSD",1756328091877,0.20680793,112410.0,112400.0,0.18529013]
["bitfinex","BTCUSD",1756328092074,0.02888782,112410.0,112400.0,0.18306594]
["bitfinex","BTCUSD",1756328092295,0.20680793,112410.0,112400.0,0.18306594]
["bitfinex","BTCUSD",1756328092477,0.02888782,112410.0,112400.0,0.18306594]
["bitfinex","BTCUSD",1756328092731,0.54680793,112410.0,112400.0,0.18306594]
["bitfinex","BTCUSD",1756328092904,0.20680793,112410.0,112400.0,0.18306594]
["bitfinex","BTCUSD",1756328093127,0.20480793,112410.0,112400.0,0.34054594]
["bitfinex","BTCUSD",1756328093331,0.36688782,112410.0,112400.0,0.34054594]
["bitfinex","BTCUSD",1756328093943,0.00014282,112410.0,112400.0,0.76628466]
["bitfinex","BTCUSD",1756328094180,0.00014282,112410.0,112400.0,0.92618668]
["bitfinex","BTCUSD",1756328094510,0.00014282,112410.0,112400.0,1.32618668]
["bitfinex","BTCUSD",1756328095166,0.00014282,112410.0,112400.0,1.56804981]
["bitfinex","BTCUSD",1756328095382,0.00014282,112410.0,112400.0,1.57354981]
["bitfinex","BTCUSD",1756328095587,0.00014282,112410.0,112400.0,1.57154981]
["bitfinex","BTCUSD",1756328095888,0.00014282,112410.0,112400.0,1.57454981]
["bitfinex","BTCUSD",1756328096075,0.00014282,112410.0,112400.0,1.57450981]
["bitfinex","BTCUSD",1756328096227,0.00014282,112410.0,112400.0,1.57550981]
["bitfinex","BTCUSD",1756328096641,0.00014282,112410.0,112400.0,1.57450981]
["bitfinex","BTCUSD",1756328096847,0.00014282,112410.0,112400.0,1.59544863]
["bitfinex","BTCUSD",1756328097165,0.00014282,112410.0,112400.0,1.59744863]
["bitfinex","BTCUSD",1756328097536,0.00014282,112410.0,112400.0,1.59544863]
["bitfinex","BTCUSD",1756328098128,0.00014282,112410.0,112400.0,1.59844863]
["bitfinex","BTCUSD",1756328099542,0.00014282,112410.0,112400.0,1.44100863]
["bitfinex","BTCUSD",1756328099767,0.00014282,112410.0,112400.0,1.59840863]
["bitfinex","BTCUSD",1756328100431,0.00014282,112410.0,112400.0,1.39840863]
["bitfinex","BTCUSD",1756328100655,0.00014282,112410.0,112400.0,1.37746981]
["bitfinex","BTCUSD",1756328100877,0.00014282,112410.0,112400.0,1.39840863]
["bitfinex","BTCUSD",1756328101348,0.00014282,112410.0,112400.0,1.24100863]
["bitfinex","BTCUSD",1756328101586,0.00014282,112410.0,112400.0,1.39836863]
["bitfinex","BTCUSD",1756328102023,0.00014282,112410.0,112400.0,1.66536863]
["bitfinex","BTCUSD",1756328102247,0.00014282,112410.0,112400.0,2.37410735]
["bitfinex","BTCUSD",1756328102498,0.00014282,112410.0,112400.0,2.71410735]
["bitfinex","BTCUSD",1756328102941,0.00014282,112410.0,112400.0,2.98110735]
["bitfinex","BTCUSD",1756328103394,0.00014282,112410.0,112400.0,2.84322697]
["bitfinex","BTCUSD",1756328103620,0.00014282,112410.0,112400.0,2.99758697]
["bitfinex","BTCUSD",1756328103860,0.00014282,112410.0,112400.0,2.99858697]
["bitfinex","BTCUSD",1756328104343,0.00014282,112410.0,112400.0,2.83172697]
["bitfinex","BTCUSD",1756328104585,0.00014282,112410.0,112400.0,3.01578097]
["bitfinex","BTCUSD",1756328104817,0.00014282,112410.0,112400.0,3.27078097]
["bitfinex","BTCUSD",1756328105039,0.00014282,112410.0,112400.0,3.27378097]
["bitfinex","BTCUSD",1756328105518,0.00014282,112410.0,112400.0,3.27078097]
["bitfinex","BTCUSD",1756328105762,0.00014282,112410.0,112400.0,3.11346097]
["bitfinex","BTCUSD",1756328105980,0.00014282,112410.0,112400.0,3.27078097]
["bitfinex","BTCUSD",1756328106203,1e-08,112410.0,112400.0,3.47278097]
["bitfinex","BTCUSD",1756328106663,1e-08,112410.0,112400.0,3.31546097]
["bitfinex","BTCUSD",1756328106886,1e-08,112410.0,112400.0,3.47278097]
["bitfinex","BTCUSD",1756328109824,1e-08,112410.0,112400.0,3.31546097]
["bitfinex","BTCUSD",1756328110029,1e-08,112410.0,112400.0,3.47270097]
["bitfinex","BTCUSD",1756328110376,1e-08,112410.0,112400.0,3.31546097]
["bitfinex","BTCUSD",1756328110586,0.17784284,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756328110786,0.18000566,112460.0,112450.0,0.33732003]
["bitfinex","BTCUSD",1756328110998,0.18000566,112460.0,112450.0,0.33509682]
["bitfinex","BTCUSD",1756328111224,0.18320566,112460.0,112450.0,0.33509682]
["bitfinex","BTCUSD",1756328111467,0.17785682,112450.0,112440.0,0.64627264]
["bitfinex","BTCUSD",1756328111743,0.00522,112450.0,112440.0,0.80351264]
["bitfinex","BTCUSD",1756328111950,0.18307682,112450.0,112440.0,0.64627264]
["bitfinex","BTCUSD",1756328112182,0.18307682,112450.0,112440.0,0.80351264]
["bitfinex","BTCUSD",1756328112406,0.00202,112450.0,112440.0,1.33252319]
["bitfinex","BTCUSD",1756328112636,0.00634282,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756328112861,0.00634282,112460.0,112450.0,0.61555856]
["bitfinex","BTCUSD",1756328113139,0.00736282,112460.0,112450.0,0.33505682]
["bitfinex","BTCUSD",1756328113408,0.18320383,112460.0,112450.0,0.1572]
["bitfinex","BTCUSD",1756328113535,0.18320383,112460.0,112450.0,0.33505682]
["bitfinex","BTCUSD",1756328113742,0.001,112450.0,112440.0,0.33773466]
["bitfinex","BTCUSD",1756328114019,0.00622,112450.0,112440.0,0.49493466]
["bitfinex","BTCUSD",1756328114425,0.00622,112450.0,112440.0,0.89493466]
["bitfinex","BTCUSD",1756328114628,0.00622,112450.0,112440.0,0.73773466]
["bitfinex","BTCUSD",1756328114836,0.00622,112450.0,112440.0,0.49493466]
["bitfinex","BTCUSD",1756328115052,0.00522,112450.0,112440.0,0.49493466]
["bitfinex","BTCUSD",1756328115252,0.00334282,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756328115453,0.00636282,112460.0,112450.0,0.18008003]
["bitfinex","BTCUSD",1756328115681,0.18320383,112460.0,112450.0,0.18008003]
["bitfinex","BTCUSD",1756328116084,0.00536282,112460.0,112450.0,0.18008003]
["bitfinex","BTCUSD",1756328116415,0.18420383,112460.0,112450.0,0.18008003]
["bitfinex","BTCUSD",1756328116624,0.18420383,112460.0,112450.0,0.15716]
["bitfinex","BTCUSD",1756328117264,0.18420383,112460.0,112450.0,0.33501682]
["bitfinex","BTCUSD",1756328117468,0.00636282,112460.0,112450.0,0.33501682]
["bitfinex","BTCUSD",1756328117669,0.00629282,112460.0,112450.0,0.33707682]
["bitfinex","BTCUSD",1756328117941,0.00629282,112460.0,112450.0,0.33501682]
["bitfinex","BTCUSD",1756328118581,0.00114282,112460.0,112450.0,1.06401737]
["bitfinex","BTCUSD",1756328118791,0.00114282,112460.0,112450.0,1.06703737]
["bitfinex","BTCUSD",1756328118995,0.00114282,112460.0,112450.0,1.46703737]
["bitfinex","BTCUSD",1756328119363,0.00114282,112460.0,112450.0,1.47633151]
["bitfinex","BTCUSD",1756328119797,0.00014282,112460.0,112450.0,2.45890036]
["bitfinex","BTCUSD",1756328119947,0.00014282,112460.0,112450.0,2.60990036]
["bitfinex","BTCUSD",1756328120164,0.00014282,112460.0,112450.0,2.61086036]
["bitfinex","BTCUSD",1756328120505,0.00014282,112460.0,112450.0,2.26986036]
["bitfinex","BTCUSD",1756328120709,0.00014282,112460.0,112450.0,2.11474036]
["bitfinex","BTCUSD",1756328120933,0.00014282,112460.0,112450.0,2.04311033]
["bitfinex","BTCUSD",1756328121132,0.00014282,112460.0,112450.0,1.99721033]
["bitfinex","BTCUSD",1756328121333,0.00014282,112460.0,112450.0,1.99621033]
["bitfinex","BTCUSD",1756328121446,0.00014282,112460.0,112450.0,1.99721033]
["bitfinex","BTCUSD",1756328121863,0.00014282,112460.0,112450.0,1.99621033]
["bitfinex","BTCUSD",1756328122071,0.00014282,112460.0,112450.0,1.99721033]
["bitfinex","BTCUSD",1756328122504,0.00014282,112460.0,112450.0,1.29309033]
["bitfinex","BTCUSD",1756328122736,0.00014282,112460.0,112450.0,2.00017033]
["bitfinex","BTCUSD",1756328123177,0.00014282,112460.0,112450.0,1.29309033]
["bitfinex","BTCUSD",1756328123354,0.00223282,112460.0,112450.0,1.57267033]
["bitfinex","BTCUSD",1756328124019,0.00014282,112460.0,112450.0,1.57267033]
["bitfinex","BTCUSD",1756328124257,0.00014282,112460.0,112450.0,1.57569033]
["bitfinex","BTCUSD",1756328125815,0.00014282,112460.0,112450.0,1.41861033]
["bitfinex","BTCUSD",1756328126031,0.00014282,112460.0,112450.0,1.57565033]
["bitfinex","BTCUSD",1756328127078,0.00014282,112460.0,112450.0,1.41861033]
["bitfinex","BTCUSD",1756328127318,0.00014282,112460.0,112450.0,1.57259033]
["bitfinex","BTCUSD",1756328127520,0.00014282,112460.0,112450.0,1.41559033]
["bitfinex","BTCUSD",1756328127739,0.00529282,112460.0,112450.0,0.69011298]
["bitfinex","BTCUSD",1756328127957,0.18313383,112460.0,112450.0,0.83781884]
["bitfinex","BTCUSD",1756328128178,0.18313383,112460.0,112450.0,0.74635682]
["bitfinex","BTCUSD",1756328128395,0.18313383,112460.0,112450.0,0.0115]
["bitfinex","BTCUSD",1756328128588,0.18313383,112460.0,112450.0,0.1625]
["bitfinex","BTCUSD",1756328128734,0.18313383,112460.0,112450.0,0.1635]
["bitfinex","BTCUSD",1756328128934,0.18313383,112460.0,112450.0,0.1625]
["bitfinex","BTCUSD",1756328129369,0.18413383,112460.0,112450.0,0.1625]
["bitfinex","BTCUSD",1756328129583,0.18413383,112460.0,112450.0,0.1645]
["bitfinex","BTCUSD",1756328129985,0.18413383,112460.0,112450.0,0.1625]
["bitfinex","BTCUSD",1756328130185,0.18413383,112460.0,112450.0,0.34258003]
["bitfinex","BTCUSD",1756328130382,0.18413383,112460.0,112450.0,0.34035682]
["bitfinex","BTCUSD",1756328130825,0.18413383,112460.0,112450.0,0.33485682]
["bitfinex","BTCUSD",1756328131323,0.00114282,112460.0,112450.0,0.76217484]
["bitfinex","BTCUSD",1756328131606,0.00114282,112460.0,112450.0,0.85363686]
["bitfinex","BTCUSD",1756328131811,0.00323282,112460.0,112450.0,0.85363686]
["bitfinex","BTCUSD",1756328131971,0.00629282,112460.0,112450.0,0.85363686]
["bitfinex","BTCUSD",1756328132173,0.00323282,112460.0,112450.0,0.85363686]
["bitfinex","BTCUSD",1756328132382,0.00114282,112460.0,112450.0,0.85363686]
["bitfinex","BTCUSD",1756328132585,0.00114282,112460.0,112450.0,0.85463686]
["bitfinex","BTCUSD",1756328133568,0.00323282,112460.0,112450.0,0.85463686]
["bitfinex","BTCUSD",1756328133771,0.00629282,112460.0,112450.0,0.42731884]
["bitfinex","BTCUSD",1756328133975,0.18413383,112460.0,112450.0,1.09557686]
["bitfinex","BTCUSD",1756328134195,0.18413383,112460.0,112450.0,0.18435682]
["bitfinex","BTCUSD",1756328134401,0.18313383,112460.0,112450.0,0.34131682]
["bitfinex","BTCUSD",1756328134606,0.18313383,112460.0,112450.0,0.0065]
["bitfinex","BTCUSD",1756328134809,0.18313383,112460.0,112450.0,0.16342]
["bitfinex","BTCUSD",1756328135235,0.18313383,112460.0,112450.0,0.16242]
["bitfinex","BTCUSD",1756328135641,0.18413383,112460.0,112450.0,0.16242]
["bitfinex","BTCUSD",1756328136202,0.18413383,112460.0,112450.0,0.34250003]
["bitfinex","BTCUSD",1756328136376,0.00629282,112460.0,112450.0,0.34027682]
["bitfinex","BTCUSD",1756328138260,0.00629282,112460.0,112450.0,0.76553484]
["bitfinex","BTCUSD",1756328138601,0.03302382,112460.0,112450.0,0.76553484]
["bitfinex","BTCUSD",1756328139402,0.21086483,112460.0,112450.0,0.34027682]
["bitfinex","BTCUSD",1756328139850,0.03302382,112460.0,112450.0,0.34027682]
["bitfinex","BTCUSD",1756328140871,0.21086483,112460.0,112450.0,0.34027682]
["bitfinex","BTCUSD",1756328141082,0.03302382,112460.0,112450.0,0.34027682]
["bitfinex","BTCUSD",1756328141294,0.03302382,112460.0,112450.0,0.34233682]
["bitfinex","BTCUSD",1756328141499,0.02996382,112460.0,112450.0,0.34233682]
["bitfinex","BTCUSD",1756328141917,0.00114282,112460.0,112450.0,0.76759484]
["bitfinex","BTCUSD",1756328142202,0.00114282,112460.0,112450.0,0.77061484]
["bitfinex","BTCUSD",1756328142431,0.00114282,112460.0,112450.0,0.86207686]
["bitfinex","BTCUSD",1756328142630,0.00114282,112460.0,112450.0,0.85355686]
["bitfinex","BTCUSD",1756328143042,0.00114282,112460.0,112450.0,0.85657686]
["bitfinex","BTCUSD",1756328144204,0.00014282,112460.0,112450.0,0.85657686]
["bitfinex","BTCUSD",1756328144414,0.00014282,112460.0,112450.0,0.86207686]
["bitfinex","BTCUSD",1756328144621,0.00014282,112460.0,112450.0,0.86307686]
["bitfinex","BTCUSD",1756328145250,0.00014282,112460.0,112450.0,0.86199686]
["bitfinex","BTCUSD",1756328145630,0.00014282,112460.0,112450.0,1.26499686]
["bitfinex","BTCUSD",1756328145834,0.00014282,112460.0,112450.0,0.83973884]
["bitfinex","BTCUSD",1756328146088,0.0198118,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756328146206,0.0198118,112480.0,112470.0,0.76214602]
["bitfinex","BTCUSD",1756328146406,0.02028768,112480.0,112470.0,0.85646523]
["bitfinex","BTCUSD",1756328146604,0.02028768,112480.0,112470.0,0.69962523]
["bitfinex","BTCUSD",1756328146803,0.00244588,112480.0,112470.0,0.85134523]
["bitfinex","BTCUSD",1756328147053,0.00244588,112480.0,112470.0,1.25134523]
["bitfinex","BTCUSD",1756328147450,0.00244588,112480.0,112470.0,0.82608721]
["bitfinex","BTCUSD",1756328147664,0.00244588,112480.0,112470.0,0.82811721]
["bitfinex","BTCUSD",1756328148071,0.00344588,112480.0,112470.0,0.82608721]
["bitfinex","BTCUSD",1756328148321,0.00344588,112480.0,112470.0,0.82811721]
["bitfinex","BTCUSD",1756328149613,0.00657588,112480.0,112470.0,0.82811721]
["bitfinex","BTCUSD",1756328149756,0.00657588,112480.0,112470.0,0.66928721]
["bitfinex","BTCUSD",1756328149981,0.00657588,112480.0,112470.0,0.82608721]
["bitfinex","BTCUSD",1756328150185,0.18438526,112480.0,112470.0,0.66928721]
["bitfinex","BTCUSD",1756328150384,0.00657588,112480.0,112470.0,0.82604721]
["bitfinex","BTCUSD",1756328150586,0.00657588,112480.0,112470.0,0.82807721]
["bitfinex","BTCUSD",1756328150587,0.00344588,112480.0,112470.0,0.82807721]
["bitfinex","BTCUSD",1756328150809,0.00147588,112480.0,112470.0,1.25642523]
["bitfinex","BTCUSD",1756328151403,0.00147588,112480.0,112470.0,1.26633734]
["bitfinex","BTCUSD",1756328152046,0.00244588,112480.0,112470.0,1.10748734]
["bitfinex","BTCUSD",1756328152251,0.00244588,112480.0,112470.0,0.18432519]
["bitfinex","BTCUSD",1756328152252,0.18338526,112480.0,112470.0,0.18432519]
["bitfinex","BTCUSD",1756328152480,0.18338526,112480.0,112470.0,0.34108519]
["bitfinex","BTCUSD",1756328152900,0.18338526,112480.0,112470.0,0.16226]
["bitfinex","BTCUSD",1756328153105,0.18338526,112480.0,112470.0,0.34008519]
["bitfinex","BTCUSD",1756328153954,0.00557588,112480.0,112470.0,0.34008519]
["bitfinex","BTCUSD",1756328154375,0.00657588,112480.0,112470.0,0.34008519]
["bitfinex","BTCUSD",1756328154583,0.00557588,112480.0,112470.0,0.34008519]
["bitfinex","BTCUSD",1756328154806,0.00557588,112480.0,112470.0,0.34004519]
["bitfinex","BTCUSD",1756328155044,0.00657588,112480.0,112470.0,0.34207519]
["bitfinex","BTCUSD",1756328155275,0.00344588,112480.0,112470.0,0.77724532]
["bitfinex","BTCUSD",1756328155459,0.00147588,112480.0,112470.0,0.78033532]
["bitfinex","BTCUSD",1756328156138,0.00344588,112480.0,112470.0,0.77724532]
["bitfinex","BTCUSD",1756328156341,0.00344588,112480.0,112470.0,0.77174532]
["bitfinex","BTCUSD",1756328156859,0.00147588,112480.0,112470.0,0.77483532]
["bitfinex","BTCUSD",1756328158869,0.00147588,112480.0,112470.0,1.10957734]
["bitfinex","BTCUSD",1756328159081,0.18438526,112480.0,112470.0,0.57782519]
["bitfinex","BTCUSD",1756328159217,0.18438526,112480.0,112470.0,0.73450519]
["bitfinex","BTCUSD",1756328159785,0.18438526,112480.0,112470.0,0.33450519]
["bitfinex","BTCUSD",1756328160134,0.18438526,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756328160333,0.18438526,112480.0,112470.0,0.15668]
["bitfinex","BTCUSD",1756328160539,0.17782519,112470.0,112460.0,0.65170101]
["bitfinex","BTCUSD",1756328160745,0.18292519,112470.0,112460.0,0.2305]
["bitfinex","BTCUSD",1756328160953,0.18292519,112470.0,112460.0,0.25170101]
["bitfinex","BTCUSD",1756328161164,0.20965419,112470.0,112460.0,0.2305]
["bitfinex","BTCUSD",1756328161757,0.20965419,112470.0,112460.0,0.2315]
["bitfinex","BTCUSD",1756328162244,0.20965419,112470.0,112460.0,0.40934101]
["bitfinex","BTCUSD",1756328163083,0.031829,112470.0,112460.0,0.41137101]
["bitfinex","BTCUSD",1756328163303,0.17828526,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756328163530,0.02720288,112480.0,112470.0,0.61521813]
["bitfinex","BTCUSD",1756328163743,0.02720288,112480.0,112470.0,0.61811532]
["bitfinex","BTCUSD",1756328164362,0.02720288,112480.0,112470.0,0.61502532]
["bitfinex","BTCUSD",1756328164585,0.02820288,112480.0,112470.0,0.61811532]
["bitfinex","BTCUSD",1756328165422,0.02820288,112480.0,112470.0,0.60794705]
["bitfinex","BTCUSD",1756328166300,0.02820288,112480.0,112470.0,1.00794705]
["bitfinex","BTCUSD",1756328166737,0.00147588,112480.0,112470.0,1.00794705]
["bitfinex","BTCUSD",1756328166946,0.00147588,112480.0,112470.0,1.09940907]
["bitfinex","BTCUSD",1756328167412,0.00147588,112480.0,112470.0,1.19197792]
["bitfinex","BTCUSD",1756328168296,0.00047588,112480.0,112470.0,0.76797606]
["bitfinex","BTCUSD",1756328168528,0.00047588,112480.0,112470.0,1.19297792]
["bitfinex","BTCUSD",1756328168782,0.00047588,112480.0,112470.0,1.19397792]
["bitfinex","BTCUSD",1756328169004,0.00047588,112480.0,112470.0,1.19297792]
["bitfinex","BTCUSD",1756328169435,0.00047588,112480.0,112470.0,1.34953792]
["bitfinex","BTCUSD",1756328169872,0.00047588,112480.0,112470.0,1.27790789]
["bitfinex","BTCUSD",1756328170112,0.00047588,112480.0,112470.0,1.27990789]
["bitfinex","BTCUSD",1756328170339,0.00047588,112480.0,112470.0,1.12634789]
["bitfinex","BTCUSD",1756328170565,0.00047588,112480.0,112470.0,1.54990789]
["bitfinex","BTCUSD",1756328171625,0.00047588,112480.0,112470.0,1.54994789]
["bitfinex","BTCUSD",1756328174009,0.00047588,112480.0,112470.0,1.69994789]
["bitfinex","BTCUSD",1756328174221,0.00047588,112480.0,112470.0,1.89994789]
["bitfinex","BTCUSD",1756328174430,0.00047588,112480.0,112470.0,2.26666489]
["bitfinex","BTCUSD",1756328175328,0.00047588,112480.0,112470.0,2.26658489]
["bitfinex","BTCUSD",1756328176474,0.00047588,112480.0,112470.0,2.11010489]
["bitfinex","BTCUSD",1756328176685,0.00047588,112480.0,112470.0,2.26658489]
["bitfinex","BTCUSD",1756328178099,0.00047588,112480.0,112470.0,2.11010489]
["bitfinex","BTCUSD",1756328178332,0.00047588,112480.0,112470.0,2.26658489]
["bitfinex","BTCUSD",1756328178801,0.00047588,112480.0,112470.0,2.26654489]
["bitfinex","BTCUSD",1756328179051,0.00047588,112480.0,112470.0,1.68510303]
["bitfinex","BTCUSD",1756328179262,0.00047588,112480.0,112470.0,2.26654489]
["bitfinex","BTCUSD",1756328179467,0.00047588,112480.0,112470.0,2.36027489]
["bitfinex","BTCUSD",1756328179675,0.00047588,112480.0,112470.0,2.26654489]
["bitfinex","BTCUSD",1756328180794,0.00047588,112480.0,112470.0,2.26650489]
["bitfinex","BTCUSD",1756328181024,0.00047588,112480.0,112470.0,2.11010489]
["bitfinex","BTCUSD",1756328181270,0.00047588,112480.0,112470.0,2.62200489]
["bitfinex","BTCUSD",1756328182041,0.00047588,112480.0,112470.0,2.46560489]
["bitfinex","BTCUSD",1756328182273,0.00047588,112480.0,112470.0,2.62200489]
["bitfinex","BTCUSD",1756328182684,0.00047588,112480.0,112470.0,1.84060303]
["bitfinex","BTCUSD",1756328182905,0.00047588,112480.0,112470.0,2.42194489]
["bitfinex","BTCUSD",1756328183322,0.00047588,112480.0,112470.0,2.39522789]
["bitfinex","BTCUSD",1756328183529,0.00047588,112480.0,112470.0,2.39879089]
["bitfinex","BTCUSD",1756328183758,0.00047588,112480.0,112470.0,2.59879089]
["bitfinex","BTCUSD",1756328184196,0.00047588,112480.0,112470.0,2.84879089]
["bitfinex","BTCUSD",1756328184857,0.00047588,112480.0,112470.0,2.63742903]
["bitfinex","BTCUSD",1756328185075,0.00047588,112480.0,112470.0,3.06243089]
["bitfinex","BTCUSD",1756328185285,0.00047588,112480.0,112470.0,3.35616089]
["bitfinex","BTCUSD",1756328185511,0.00047588,112480.0,112470.0,3.80094765]
["bitfinex","BTCUSD",1756328185730,0.18176354,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756328185731,0.00888651,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756328185937,0.17990617,112520.0,112510.0,0.17776063]
["bitfinex","BTCUSD",1756328186151,0.17990617,112520.0,112510.0,0.33412063]
["bitfinex","BTCUSD",1756328186377,0.00216,112520.0,112510.0,0.33412063]
["bitfinex","BTCUSD",1756328186583,0.17990617,112520.0,112510.0,0.33412063]
["bitfinex","BTCUSD",1756328187258,0.00216,112520.0,112510.0,0.33412063]
["bitfinex","BTCUSD",1756328187473,0.00416,112520.0,112510.0,0.46519456]
["bitfinex","BTCUSD",1756328187686,0.00516,112520.0,112510.0,0.46519456]
["bitfinex","BTCUSD",1756328187899,0.00516,112520.0,112510.0,0.90008887]
["bitfinex","BTCUSD",1756328188353,0.00316,112520.0,112510.0,0.46519456]
["bitfinex","BTCUSD",1756328188557,0.00727,112520.0,112510.0,0.46519456]
["bitfinex","BTCUSD",1756328188945,0.18501617,112520.0,112510.0,0.46519456]
["bitfinex","BTCUSD",1756328189137,0.00627,112520.0,112510.0,0.46519456]
["bitfinex","BTCUSD",1756328189929,0.00627,112520.0,112510.0,0.86519456]
["bitfinex","BTCUSD",1756328190377,0.00316,112520.0,112510.0,0.86519456]
["bitfinex","BTCUSD",1756328191726,0.00627,112520.0,112510.0,0.86519456]
["bitfinex","BTCUSD",1756328192139,0.00316,112520.0,112510.0,0.86519456]
["bitfinex","BTCUSD",1756328194188,0.18090617,112520.0,112510.0,0.86519456]
["bitfinex","BTCUSD",1756328194414,0.00527,112520.0,112510.0,0.86519456]
["bitfinex","BTCUSD",1756328195017,0.00216,112520.0,112510.0,0.86519456]
["bitfinex","BTCUSD",1756328195225,0.00216,112520.0,112510.0,0.86734456]
["bitfinex","BTCUSD",1756328195536,0.18143846,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756328195743,0.18670846,112530.0,112520.0,0.33402617]
["bitfinex","BTCUSD",1756328195948,0.00586573,112530.0,112520.0,0.33402617]
["bitfinex","BTCUSD",1756328196487,0.00230273,112530.0,112520.0,0.33617617]
["bitfinex","BTCUSD",1756328196712,0.00014273,112530.0,112520.0,0.42763819]
["bitfinex","BTCUSD",1756328196917,0.00230273,112530.0,112520.0,0.43066819]
["bitfinex","BTCUSD",1756328197557,0.00230273,112530.0,112520.0,0.42763819]
["bitfinex","BTCUSD",1756328197760,0.00330273,112530.0,112520.0,0.42763819]
["bitfinex","BTCUSD",1756328197971,0.18414311,112530.0,112520.0,0.42548819]
["bitfinex","BTCUSD",1756328198184,0.18414311,112530.0,112520.0,0.26920819]
["bitfinex","BTCUSD",1756328198409,0.18414311,112530.0,112520.0,0.42548819]
["bitfinex","BTCUSD",1756328198593,0.18414311,112530.0,112520.0,0.26920819]
["bitfinex","BTCUSD",1756328198793,0.18414311,112530.0,112520.0,0.42548819]
["bitfinex","BTCUSD",1756328199427,0.18414311,112530.0,112520.0,0.82548819]
["bitfinex","BTCUSD",1756328200100,0.18414311,112530.0,112520.0,0.73398617]
["bitfinex","BTCUSD",1756328200910,0.18103311,112530.0,112520.0,0.73398617]
["bitfinex","BTCUSD",1756328201120,0.18414311,112530.0,112520.0,0.57774617]
["bitfinex","BTCUSD",1756328201326,0.61903742,112530.0,112520.0,0.73398617]
["bitfinex","BTCUSD",1756328201758,0.61903742,112530.0,112520.0,0.55624]
["bitfinex","BTCUSD",1756328202198,0.61903742,112530.0,112520.0,0.55628]
["bitfinex","BTCUSD",1756328202382,0.61903742,112530.0,112520.0,0.15628]
["bitfinex","BTCUSD",1756328202589,0.61903742,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328202792,1.05393173,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328202993,0.61903742,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328204181,1.49372382,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328204387,1.49372467,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328204596,1.05049944,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328204800,1.21507036,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328205008,1.05883036,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328205238,1.21507036,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328205867,0.78017605,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328206109,1.20673944,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328206312,1.05049944,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328207771,1.04738944,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328207983,0.95592742,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328208196,0.95592742,112530.0,112520.0,0.00432182]
["bitfinex","BTCUSD",1756328208404,0.95592742,112530.0,112520.0,0.18503799]
["bitfinex","BTCUSD",1756328208405,0.95376742,112530.0,112520.0,0.18503799]
["bitfinex","BTCUSD",1756328208588,0.43603704,112530.0,112520.0,0.18281617]
["bitfinex","BTCUSD",1756328208795,0.00114273,112530.0,112520.0,0.18281617]
["bitfinex","BTCUSD",1756328208927,0.43603704,112530.0,112520.0,0.18281617]
["bitfinex","BTCUSD",1756328209140,0.61588742,112530.0,112520.0,0.17984617]
["bitfinex","BTCUSD",1756328209740,0.61588742,112530.0,112520.0,0.18281617]
["bitfinex","BTCUSD",1756328210098,0.00114273,112530.0,112520.0,0.18281617]
["bitfinex","BTCUSD",1756328210486,0.43603704,112530.0,112520.0,0.18281617]
["bitfinex","BTCUSD",1756328211026,0.43603704,112530.0,112520.0,0.58281617]
["bitfinex","BTCUSD",1756328211575,0.61376742,112530.0,112520.0,0.58281617]
["bitfinex","BTCUSD",1756328212015,0.00114273,112530.0,112520.0,0.58281617]
["bitfinex","BTCUSD",1756328212243,0.43815704,112530.0,112520.0,0.58281617]
["bitfinex","BTCUSD",1756328212462,0.61588742,112530.0,112520.0,0.58281617]
["bitfinex","BTCUSD",1756328212683,0.61588742,112530.0,112520.0,0.73604617]
["bitfinex","BTCUSD",1756328212932,0.61588742,112530.0,112520.0,0.73901617]
["bitfinex","BTCUSD",1756328213137,0.18099311,112530.0,112520.0,0.73901617]
["bitfinex","BTCUSD",1756328213361,0.61588742,112530.0,112520.0,0.73901617]
["bitfinex","BTCUSD",1756328213972,0.61588742,112530.0,112520.0,0.33604617]
["bitfinex","BTCUSD",1756328214183,0.61588742,112530.0,112520.0,0.33901617]
["bitfinex","BTCUSD",1756328214607,0.61588742,112530.0,112520.0,0.73901617]
["bitfinex","BTCUSD",1756328214745,0.61376742,112530.0,112520.0,0.73901617]
["bitfinex","BTCUSD",1756328215413,0.18099311,112530.0,112520.0,0.73901617]
["bitfinex","BTCUSD",1756328215621,0.61376742,112530.0,112520.0,0.73901617]
["bitfinex","BTCUSD",1756328215952,0.61588742,112530.0,112520.0,0.55826]
["bitfinex","BTCUSD",1756328216403,0.61588742,112530.0,112520.0,0.5562]
["bitfinex","BTCUSD",1756328216588,0.61588742,112530.0,112520.0,0.73394617]
["bitfinex","BTCUSD",1756328216792,0.61588742,112530.0,112520.0,0.73600617]
["bitfinex","BTCUSD",1756328217128,0.61588742,112530.0,112520.0,0.55826]
["bitfinex","BTCUSD",1756328217354,0.61588742,112530.0,112520.0,0.73600617]
["bitfinex","BTCUSD",1756328217568,0.61588742,112530.0,112520.0,0.15826]
["bitfinex","BTCUSD",1756328218010,0.61588742,112530.0,112520.0,0.73600617]
["bitfinex","BTCUSD",1756328218230,0.61588742,112530.0,112520.0,0.55826]
["bitfinex","BTCUSD",1756328218479,0.61588742,112530.0,112520.0,0.5562]
["bitfinex","BTCUSD",1756328218693,0.18099311,112530.0,112520.0,0.55826]
["bitfinex","BTCUSD",1756328218914,0.61588742,112530.0,112520.0,0.5562]
["bitfinex","BTCUSD",1756328219665,0.61588742,112530.0,112520.0,0.73394617]
["bitfinex","BTCUSD",1756328219881,0.61588742,112530.0,112520.0,0.73600617]
["bitfinex","BTCUSD",1756328220771,0.61376742,112530.0,112520.0,0.73897617]
["bitfinex","BTCUSD",1756328220992,0.43603704,112530.0,112520.0,0.33897617]
["bitfinex","BTCUSD",1756328221214,0.00114273,112530.0,112520.0,0.33897617]
["bitfinex","BTCUSD",1756328221440,0.61376742,112530.0,112520.0,0.73897617]
["bitfinex","BTCUSD",1756328221674,0.00114273,112530.0,112520.0,0.83043819]
["bitfinex","BTCUSD",1756328222137,0.00114273,112530.0,112520.0,1.2653325]
["bitfinex","BTCUSD",1756328222419,0.00114273,112530.0,112520.0,0.83043819]
["bitfinex","BTCUSD",1756328223114,0.00014273,112530.0,112520.0,0.83043819]
["bitfinex","BTCUSD",1756328223342,0.00014273,112530.0,112520.0,1.28727132]
["bitfinex","BTCUSD",1756328223792,0.00014273,112530.0,112520.0,1.29622414]
["bitfinex","BTCUSD",1756328224016,0.00014273,112530.0,112520.0,0.86132983]
["bitfinex","BTCUSD",1756328224949,0.00014273,112530.0,112520.0,0.86032983]
["bitfinex","BTCUSD",1756328225174,0.00014273,112530.0,112520.0,0.86232983]
["bitfinex","BTCUSD",1756328225638,0.00014273,112530.0,112520.0,0.70616983]
["bitfinex","BTCUSD",1756328225864,0.00014273,112530.0,112520.0,0.86228983]
["bitfinex","BTCUSD",1756328226088,0.00014273,112530.0,112520.0,0.70716983]
["bitfinex","BTCUSD",1756328226335,0.00014273,112530.0,112520.0,0.86328983]
["bitfinex","BTCUSD",1756328229521,0.00014273,112530.0,112520.0,0.86878983]
["bitfinex","BTCUSD",1756328230819,0.00014273,112530.0,112520.0,0.71266983]
["bitfinex","BTCUSD",1756328230979,0.00014273,112530.0,112520.0,0.86874983]
["bitfinex","BTCUSD",1756328232705,0.00014273,112530.0,112520.0,1.13574983]
["bitfinex","BTCUSD",1756328236957,0.00014273,112530.0,112520.0,0.97966983]
["bitfinex","BTCUSD",1756328237159,0.00014273,112530.0,112520.0,1.12675701]
["bitfinex","BTCUSD",1756328238566,0.00014273,112530.0,112520.0,1.56165132]
["bitfinex","BTCUSD",1756328239113,0.00014273,112530.0,112520.0,1.12675701]
["bitfinex","BTCUSD",1756328239545,0.00014273,112530.0,112520.0,1.13570367]
["bitfinex","BTCUSD",1756328239763,0.00014273,112530.0,112520.0,1.13566367]
["bitfinex","BTCUSD",1756328240298,0.00014273,112530.0,112520.0,1.30355798]
["bitfinex","BTCUSD",1756328240502,0.00014273,112530.0,112520.0,2.15008232]
["bitfinex","BTCUSD",1756328240685,0.00014273,112530.0,112520.0,1.71518801]
["bitfinex","BTCUSD",1756328240917,0.00014273,112530.0,112520.0,2.15918801]
["bitfinex","BTCUSD",1756328241094,0.00014273,112530.0,112520.0,2.34189401]
["bitfinex","BTCUSD",1756328241338,0.00014273,112530.0,112520.0,1.9069997]
["bitfinex","BTCUSD",1756328241541,0.00014273,112530.0,112520.0,2.11226398]
["bitfinex","BTCUSD",1756328241748,0.00014273,112530.0,112520.0,1.83336967]
["bitfinex","BTCUSD",1756328241959,0.00014273,112530.0,112520.0,1.91526398]
["bitfinex","BTCUSD",1756328242185,0.00014273,112530.0,112520.0,1.48336967]
["bitfinex","BTCUSD",1756328242397,0.00014273,112530.0,112520.0,1.73936967]
["bitfinex","BTCUSD",1756328242602,0.00014273,112530.0,112520.0,1.58336967]
["bitfinex","BTCUSD",1756328242819,0.00014273,112530.0,112520.0,1.40666367]
["bitfinex","BTCUSD",1756328243057,0.00014273,112530.0,112520.0,1.56262367]
["bitfinex","BTCUSD",1756328243262,0.00211273,112530.0,112520.0,1.55712367]
["bitfinex","BTCUSD",1756328243486,0.00014273,112530.0,112520.0,1.55712367]
["bitfinex","BTCUSD",1756328244716,0.00014273,112530.0,112520.0,1.55312367]
["bitfinex","BTCUSD",1756328244936,0.00014273,112530.0,112520.0,1.55212367]
["bitfinex","BTCUSD",1756328245137,0.00014273,112530.0,112520.0,1.55412367]
["bitfinex","BTCUSD",1756328245759,0.00211273,112530.0,112520.0,1.20094701]
["bitfinex","BTCUSD",1756328245990,0.00014273,112530.0,112520.0,1.20094701]
["bitfinex","BTCUSD",1756328246146,0.00014273,112530.0,112520.0,1.26926701]
["bitfinex","BTCUSD",1756328246534,0.00211273,112530.0,112520.0,1.26602701]
["bitfinex","BTCUSD",1756328246735,0.00014273,112530.0,112520.0,1.26926701]
["bitfinex","BTCUSD",1756328247271,0.00211273,112530.0,112520.0,1.26926701]
["bitfinex","BTCUSD",1756328247469,0.00014273,112530.0,112520.0,1.26926701]
["bitfinex","BTCUSD",1756328248523,0.00014273,112530.0,112520.0,1.70416132]
["bitfinex","BTCUSD",1756328248859,0.00014273,112530.0,112520.0,1.26926701]
["bitfinex","BTCUSD",1756328249284,0.00014273,112530.0,112520.0,1.26922701]
["bitfinex","BTCUSD",1756328250120,0.00014273,112530.0,112520.0,1.11330701]
["bitfinex","BTCUSD",1756328250356,0.00211273,112530.0,112520.0,1.26922701]
["bitfinex","BTCUSD",1756328250578,0.00211273,112530.0,112520.0,1.53622701]
["bitfinex","BTCUSD",1756328251458,0.00014273,112530.0,112520.0,1.53622701]
["bitfinex","BTCUSD",1756328252176,0.00211273,112530.0,112520.0,1.53622701]
["bitfinex","BTCUSD",1756328253499,0.00211273,112530.0,112520.0,1.53092701]
["bitfinex","BTCUSD",1756328253727,0.17984311,112530.0,112520.0,1.19726084]
["bitfinex","BTCUSD",1756328254001,0.00211273,112530.0,112520.0,1.53088701]
["bitfinex","BTCUSD",1756328254181,0.61770742,112530.0,112520.0,0.34706819]
["bitfinex","BTCUSD",1756328254397,0.61770742,112530.0,112520.0,0.23174]
["bitfinex","BTCUSD",1756328254610,0.62693139,112530.0,112520.0,0.00554]
["bitfinex","BTCUSD",1756328254818,0.62693139,112530.0,112520.0,0.16442]
["bitfinex","BTCUSD",1756328255071,0.65364639,112530.0,112520.0,0.16442]
["bitfinex","BTCUSD",1756328255295,0.17984311,112530.0,112520.0,0.34438799]
["bitfinex","BTCUSD",1756328255488,0.61770742,112530.0,112520.0,0.33916617]
["bitfinex","BTCUSD",1756328255890,0.43900704,112530.0,112520.0,0.33916617]
["bitfinex","BTCUSD",1756328256094,0.00411273,112530.0,112520.0,0.34117617]
["bitfinex","BTCUSD",1756328256298,0.00214273,112530.0,112520.0,0.34441617]
["bitfinex","BTCUSD",1756328256721,0.00214273,112530.0,112520.0,0.45681701]
["bitfinex","BTCUSD",1756328257342,0.00214273,112530.0,112520.0,0.52513701]
["bitfinex","BTCUSD",1756328258048,0.00214273,112530.0,112520.0,0.52613701]
["bitfinex","BTCUSD",1756328258257,0.00014273,112530.0,112520.0,0.52613701]
["bitfinex","BTCUSD",1756328258682,0.00014273,112530.0,112520.0,0.52513701]
["bitfinex","BTCUSD",1756328258914,0.00014273,112530.0,112520.0,0.52713701]
["bitfinex","BTCUSD",1756328259126,0.00211273,112530.0,112520.0,0.52713701]
["bitfinex","BTCUSD",1756328259334,0.00211273,112530.0,112520.0,0.52813701]
["bitfinex","BTCUSD",1756328259535,0.00014273,112530.0,112520.0,0.52813701]
["bitfinex","BTCUSD",1756328259691,0.00014273,112530.0,112520.0,0.92813701]
["bitfinex","BTCUSD",1756328261483,0.00211273,112530.0,112520.0,0.92809701]
["bitfinex","BTCUSD",1756328261844,0.00014273,112530.0,112520.0,0.92809701]
["bitfinex","BTCUSD",1756328262534,0.00211273,112530.0,112520.0,0.92809701]
["bitfinex","BTCUSD",1756328262734,0.00014273,112530.0,112520.0,0.92809701]
["bitfinex","BTCUSD",1756328263818,0.00014273,112530.0,112520.0,0.77225701]
["bitfinex","BTCUSD",1756328264025,0.00211273,112530.0,112520.0,0.92485701]
["bitfinex","BTCUSD",1756328264240,0.00211273,112530.0,112520.0,0.92809701]
["bitfinex","BTCUSD",1756328265430,0.00014273,112530.0,112520.0,0.92809701]
["bitfinex","BTCUSD",1756328266020,0.6062062,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756328266230,0.43489431,112540.0,112530.0,0.33353038]
["bitfinex","BTCUSD",1756328266452,0.43686431,112540.0,112530.0,0.33353038]
["bitfinex","BTCUSD",1756328266655,0.6145789,112540.0,112530.0,0.33353038]
["bitfinex","BTCUSD",1756328267068,0.00197,112540.0,112530.0,0.33353038]
["bitfinex","BTCUSD",1756328267281,0.6145789,112540.0,112530.0,0.33972038]
["bitfinex","BTCUSD",1756328267489,0.6145789,112540.0,112530.0,0.33665038]
["bitfinex","BTCUSD",1756328267843,0.17968459,112540.0,112530.0,0.33972038]
["bitfinex","BTCUSD",1756328268055,0.17968459,112540.0,112530.0,0.33453038]
["bitfinex","BTCUSD",1756328268056,0.6145789,112540.0,112530.0,0.33453038]
["bitfinex","BTCUSD",1756328268257,0.61038462,112540.0,112530.0,0.33453038]
["bitfinex","BTCUSD",1756328268460,0.58605357,112540.0,112530.0,0.33453038]
["bitfinex","BTCUSD",1756328269902,0.58605357,112540.0,112530.0,0.73453038]
["bitfinex","BTCUSD",1756328270469,0.58784357,112540.0,112530.0,0.5568]
["bitfinex","BTCUSD",1756328270670,0.58784357,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756328270875,0.58784357,112540.0,112530.0,0.1568]
["bitfinex","BTCUSD",1756328271309,0.58605357,112540.0,112530.0,0.1568]
["bitfinex","BTCUSD",1756328271532,0.58605357,112540.0,112530.0,0.33453038]
["bitfinex","BTCUSD",1756328272424,0.58605357,112540.0,112530.0,0.33760038]
["bitfinex","BTCUSD",1756328272945,0.58605357,112540.0,112530.0,0.1568]
["bitfinex","BTCUSD",1756328273165,0.58605357,112540.0,112530.0,0.33453038]
["bitfinex","BTCUSD",1756328273614,0.58605357,112540.0,112530.0,0.33972038]
["bitfinex","BTCUSD",1756328274054,0.58605357,112540.0,112530.0,0.33760038]
["bitfinex","BTCUSD",1756328274510,0.58605357,112540.0,112530.0,0.33453038]
["bitfinex","BTCUSD",1756328274982,0.58784357,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328275177,0.15115926,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328275461,0.58784357,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328275902,0.58605357,112540.0,112530.0,0.1568]
["bitfinex","BTCUSD",1756328276124,0.58784357,112540.0,112530.0,0.1568]
["bitfinex","BTCUSD",1756328276825,0.58784357,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328277053,0.17966326,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328277278,0.61455757,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328278005,0.61455757,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756328278235,0.61276757,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328278438,0.61276757,112540.0,112530.0,0.15898162]
["bitfinex","BTCUSD",1756328278844,0.61276757,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756328279045,0.61276757,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328279480,0.61455757,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328279689,0.61276757,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328280738,0.61455757,112540.0,112530.0,0.15676]
["bitfinex","BTCUSD",1756328281157,0.61455757,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756328281370,0.61455757,112540.0,112530.0,0.15672]
["bitfinex","BTCUSD",1756328281584,0.86169959,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756328281818,1.20169959,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756328282043,1.04601959,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756328282262,1.20169959,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328282470,1.20369959,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328282685,1.20169959,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328282898,1.04601959,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328283174,1.20469959,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328284046,1.1142489,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328284266,1.1409659,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328284920,1.1419659,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328285503,1.1401759,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328285914,0.9844959,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328286082,1.1401759,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328287871,1.1401359,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756328288460,0.54843159,112540.0,112530.0,0.00523]
["bitfinex","BTCUSD",1756328288667,0.18171459,112540.0,112530.0,0.185182]
["bitfinex","BTCUSD",1756328288875,0.004,112540.0,112530.0,0.25459041]
["bitfinex","BTCUSD",1756328289079,0.004,112540.0,112530.0,0.41437243]
["bitfinex","BTCUSD",1756328289532,0.003,112540.0,112530.0,0.41437243]
["bitfinex","BTCUSD",1756328289732,0.65729721,112550.0,112530.0,0.41437243]
["bitfinex","BTCUSD",1756328289733,0.63058421,112550.0,112530.0,0.41437243]
["bitfinex","BTCUSD",1756328289941,0.63058421,112550.0,112540.0,0.15871]
["bitfinex","BTCUSD",1756328290147,0.63058421,112550.0,112540.0,0.16083]
["bitfinex","BTCUSD",1756328290548,0.63058421,112550.0,112540.0,0.15983]
["bitfinex","BTCUSD",1756328291451,0.63358421,112550.0,112540.0,0.15983]
["bitfinex","BTCUSD",1756328291662,0.63158421,112550.0,112540.0,0.15983]
["bitfinex","BTCUSD",1756328291844,0.63058421,112550.0,112540.0,0.15655558]
["bitfinex","BTCUSD",1756328292309,0.0002,112550.0,112540.0,0.3364916]
["bitfinex","BTCUSD",1756328292524,0.0002,112550.0,112540.0,0.33427017]
["bitfinex","BTCUSD",1756328292740,0.0002,112550.0,112540.0,0.18290459]
["bitfinex","BTCUSD",1756328292943,0.43809431,112550.0,112540.0,0.33850459]
["bitfinex","BTCUSD",1756328293189,0.43609431,112550.0,112540.0,0.18290459]
["bitfinex","BTCUSD",1756328293480,0.43609431,112550.0,112540.0,0.33850459]
["bitfinex","BTCUSD",1756328293691,0.17771459,112540.0,112530.0,0.38162871]
["bitfinex","BTCUSD",1756328293909,0.6126089,112540.0,112530.0,0.93934871]
["bitfinex","BTCUSD",1756328294321,0.6126089,112540.0,112530.0,0.84788669]
["bitfinex","BTCUSD",1756328294562,0.43489431,112540.0,112530.0,0.84788669]
["bitfinex","BTCUSD",1756328294781,0.0002,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756328294958,0.43509431,112550.0,112540.0,0.34072602]
["bitfinex","BTCUSD",1756328295102,0.43509431,112550.0,112540.0,0.33850459]
["bitfinex","BTCUSD",1756328295576,0.0002,112550.0,112540.0,0.63546661]
["bitfinex","BTCUSD",1756328296129,0.0002,112550.0,112540.0,1.03546661]
["bitfinex","BTCUSD",1756328296531,0.0002,112550.0,112540.0,0.63546661]
["bitfinex","BTCUSD",1756328296976,0.0002,112550.0,112540.0,1.03546661]
["bitfinex","BTCUSD",1756328297290,0.0002,112550.0,112540.0,1.03646661]
["bitfinex","BTCUSD",1756328298250,0.0002,112550.0,112540.0,1.04634119]
["bitfinex","BTCUSD",1756328298495,0.0002,112550.0,112540.0,1.03746661]
["bitfinex","BTCUSD",1756328299613,0.0002,112550.0,112540.0,1.03742661]
["bitfinex","BTCUSD",1756328301865,0.0002,112550.0,112540.0,0.89113858]
["bitfinex","BTCUSD",1756328302205,0.0002,112550.0,112540.0,1.03742661]
["bitfinex","BTCUSD",1756328302995,0.0002,112550.0,112540.0,0.88186661]
["bitfinex","BTCUSD",1756328303196,0.0002,112550.0,112540.0,1.03738661]
["bitfinex","BTCUSD",1756328304023,0.0002,112550.0,112540.0,1.04658157]
["bitfinex","BTCUSD",1756328304998,0.0002,112550.0,112540.0,1.03738661]
["bitfinex","BTCUSD",1756328305849,0.0002,112550.0,112540.0,0.88190661]
["bitfinex","BTCUSD",1756328306070,0.0002,112550.0,112540.0,1.03742661]
["bitfinex","BTCUSD",1756328307967,0.0002,112550.0,112540.0,0.63742661]
["bitfinex","BTCUSD",1756328312516,0.0002,112550.0,112540.0,0.48190661]
["bitfinex","BTCUSD",1756328312963,0.0002,112550.0,112540.0,0.63734661]
["bitfinex","BTCUSD",1756328313874,0.0002,112550.0,112540.0,0.48190661]
["bitfinex","BTCUSD",1756328314089,0.0002,112550.0,112540.0,0.63734661]
["bitfinex","BTCUSD",1756328317924,0.0002,112550.0,112540.0,1.03734661]
["bitfinex","BTCUSD",1756328319679,0.0002,112550.0,112540.0,1.83317974]
["bitfinex","BTCUSD",1756328320167,0.0002,112550.0,112540.0,2.10017974]
["bitfinex","BTCUSD",1756328320523,0.0002,112550.0,112540.0,2.09917974]
["bitfinex","BTCUSD",1756328320939,0.0002,112550.0,112540.0,1.51084543]
["bitfinex","BTCUSD",1756328321139,0.0002,112550.0,112540.0,2.10113974]
["bitfinex","BTCUSD",1756328321596,0.0002,112550.0,112540.0,2.10013974]
["bitfinex","BTCUSD",1756328321828,0.0002,112550.0,112540.0,2.10213974]
["bitfinex","BTCUSD",1756328322294,0.0002,112550.0,112540.0,1.51184543]
["bitfinex","BTCUSD",1756328322563,0.0002,112550.0,112540.0,2.10209974]
["bitfinex","BTCUSD",1756328322867,0.0002,112550.0,112540.0,2.10009974]
["bitfinex","BTCUSD",1756328323063,0.0002,112550.0,112540.0,1.66620543]
["bitfinex","BTCUSD",1756328323316,0.0002,112550.0,112540.0,1.66420543]
["bitfinex","BTCUSD",1756328323487,0.0002,112550.0,112540.0,1.66720543]
["bitfinex","BTCUSD",1756328323721,0.0002,112550.0,112540.0,1.51184543]
["bitfinex","BTCUSD",1756328324088,0.0002,112550.0,112540.0,1.29090661]
["bitfinex","BTCUSD",1756328324331,0.0002,112550.0,112540.0,1.44626661]
["bitfinex","BTCUSD",1756328324766,0.0002,112550.0,112540.0,1.04626661]
["bitfinex","BTCUSD",1756328327133,0.0002,112550.0,112540.0,1.04076661]
["bitfinex","BTCUSD",1756328327990,0.0002,112550.0,112540.0,1.44076661]
["bitfinex","BTCUSD",1756328328640,0.0002,112550.0,112540.0,1.44072661]
["bitfinex","BTCUSD",1756328330161,0.0002,112550.0,112540.0,1.61412092]
["bitfinex","BTCUSD",1756328330376,0.0002,112550.0,112540.0,1.63505974]
["bitfinex","BTCUSD",1756328330628,0.0002,112550.0,112540.0,1.63857974]
["bitfinex","BTCUSD",1756328330848,0.0002,112560.0,112550.0,0.88863762]
["bitfinex","BTCUSD",1756328331063,0.0002,112560.0,112550.0,1.57342395]
["bitfinex","BTCUSD",1756328331325,0.0002,112560.0,112550.0,1.57542395]
["bitfinex","BTCUSD",1756328331520,0.0002,112560.0,112550.0,1.97542395]
["bitfinex","BTCUSD",1756328332210,0.0002,112560.0,112550.0,1.97842395]
["bitfinex","BTCUSD",1756328333420,0.00028451,112560.0,112550.0,1.97842395]
["bitfinex","BTCUSD",1756328333650,0.00028451,112560.0,112550.0,1.58824964]
["bitfinex","BTCUSD",1756328333938,0.00028451,112560.0,112550.0,1.54452964]
["bitfinex","BTCUSD",1756328334796,0.00217451,112560.0,112550.0,1.54448964]
["bitfinex","BTCUSD",1756328335002,0.00028451,112560.0,112550.0,1.54448964]
["bitfinex","BTCUSD",1756328336189,0.00028451,112560.0,112550.0,1.81148964]
["bitfinex","BTCUSD",1756328337150,0.00028451,112560.0,112550.0,1.65624964]
["bitfinex","BTCUSD",1756328337360,0.00028451,112560.0,112550.0,1.81148964]
["bitfinex","BTCUSD",1756328340095,0.43706882,112560.0,112550.0,1.10051082]
["bitfinex","BTCUSD",1756328340317,0.00217451,112560.0,112550.0,0.94531082]
["bitfinex","BTCUSD",1756328340535,0.00028451,112560.0,112550.0,1.10051082]
["bitfinex","BTCUSD",1756328342117,0.00028451,112560.0,112550.0,0.83351082]
["bitfinex","BTCUSD",1756328343691,0.00028451,112560.0,112550.0,0.43351082]
["bitfinex","BTCUSD",1756328344305,0.00028451,112560.0,112550.0,0.83351082]
["bitfinex","BTCUSD",1756328344958,0.00028451,112560.0,112550.0,1.28934395]
["bitfinex","BTCUSD",1756328345169,0.00028451,112560.0,112550.0,1.97934395]
["bitfinex","BTCUSD",1756328345859,0.00028451,112560.0,112550.0,1.98290395]
["bitfinex","BTCUSD",1756328346288,0.00028451,112560.0,112550.0,2.13290395]
["bitfinex","BTCUSD",1756328347165,0.00028451,112560.0,112550.0,1.69800964]
["bitfinex","BTCUSD",1756328347395,0.00028451,112560.0,112550.0,2.13290395]
["bitfinex","BTCUSD",1756328348648,0.00028451,112560.0,112550.0,2.13286395]
["bitfinex","BTCUSD",1756328349266,0.00028451,112560.0,112550.0,2.38286395]
["bitfinex","BTCUSD",1756328349918,0.00028451,112560.0,112550.0,2.38282395]
["bitfinex","BTCUSD",1756328350334,0.00028451,112560.0,112550.0,2.33282395]
["bitfinex","BTCUSD",1756328350559,0.00028451,112560.0,112550.0,2.42770395]
["bitfinex","BTCUSD",1756328350765,0.00028451,112560.0,112550.0,2.58282395]
["bitfinex","BTCUSD",1756328351221,0.00028451,112560.0,112550.0,2.33282395]
["bitfinex","BTCUSD",1756328351423,0.00028451,112560.0,112550.0,2.42770395]
["bitfinex","BTCUSD",1756328351596,0.00028451,112560.0,112550.0,2.84982395]
["bitfinex","BTCUSD",1756328352060,0.00028451,112560.0,112550.0,2.44470395]
["bitfinex","BTCUSD",1756328352278,0.00028451,112560.0,112550.0,2.84982395]
["bitfinex","BTCUSD",1756328354357,0.00028451,112560.0,112550.0,2.59982395]
["bitfinex","BTCUSD",1756328354554,0.00028451,112560.0,112550.0,2.84982395]
["bitfinex","BTCUSD",1756328355112,0.00028451,112560.0,112550.0,2.59982395]
["bitfinex","BTCUSD",1756328355320,0.00028451,112560.0,112550.0,2.84982395]
["bitfinex","BTCUSD",1756328357277,0.00028451,112560.0,112550.0,2.16492964]
["bitfinex","BTCUSD",1756328357512,0.00028451,112560.0,112550.0,2.58282395]
["bitfinex","BTCUSD",1756328357703,0.00028451,112560.0,112550.0,2.58286395]
["bitfinex","BTCUSD",1756328357910,0.00028451,112560.0,112550.0,2.42774395]
["bitfinex","BTCUSD",1756328358125,0.00028451,112560.0,112550.0,2.58282395]
["bitfinex","BTCUSD",1756328359216,0.00028451,112560.0,112550.0,2.33282395]
["bitfinex","BTCUSD",1756328359419,0.00028451,112560.0,112550.0,2.58282395]
["bitfinex","BTCUSD",1756328359875,0.00028451,112560.0,112550.0,2.84982395]
["bitfinex","BTCUSD",1756328360079,0.00028451,112560.0,112550.0,2.41492964]
["bitfinex","BTCUSD",1756328360427,0.00028451,112560.0,112550.0,2.84982395]
["bitfinex","BTCUSD",1756328361305,0.00028451,112560.0,112550.0,2.41188964]
["bitfinex","BTCUSD",1756328361491,0.00028451,112560.0,112550.0,2.84678395]
["bitfinex","BTCUSD",1756328361635,0.00028451,112560.0,112550.0,2.69474395]
["bitfinex","BTCUSD",1756328361848,0.00028451,112560.0,112550.0,2.84978395]
["bitfinex","BTCUSD",1756328362052,0.00028451,112560.0,112550.0,2.84878395]
["bitfinex","BTCUSD",1756328362494,0.00028451,112560.0,112550.0,2.85078395]
["bitfinex","BTCUSD",1756328362653,0.00028451,112560.0,112550.0,2.41588964]
["bitfinex","BTCUSD",1756328362868,0.00028451,112560.0,112550.0,2.85078395]
["bitfinex","BTCUSD",1756328363359,0.00028451,112560.0,112550.0,2.69574395]
["bitfinex","BTCUSD",1756328363559,0.00028451,112560.0,112550.0,1.96588964]
["bitfinex","BTCUSD",1756328363981,0.00028451,112560.0,112550.0,1.81084964]
["bitfinex","BTCUSD",1756328364183,0.00028451,112560.0,112550.0,2.65078395]
["bitfinex","BTCUSD",1756328364386,0.00028451,112560.0,112550.0,2.49574395]
["bitfinex","BTCUSD",1756328364571,0.00028451,112560.0,112550.0,2.65074395]
["bitfinex","BTCUSD",1756328365526,0.00028451,112560.0,112550.0,1.54184964]
["bitfinex","BTCUSD",1756328365527,0.00217451,112560.0,112550.0,1.54184964]
["bitfinex","BTCUSD",1756328365736,0.00217451,112560.0,112550.0,1.76201964]
["bitfinex","BTCUSD",1756328366402,0.00217451,112560.0,112550.0,1.60201964]
["bitfinex","BTCUSD",1756328366602,0.00217451,112560.0,112550.0,1.76002964]
["bitfinex","BTCUSD",1756328366799,0.00217451,112560.0,112550.0,1.75801964]
["bitfinex","BTCUSD",1756328367774,0.00217451,112560.0,112550.0,1.75901964]
["bitfinex","BTCUSD",1756328368585,0.00217451,112560.0,112550.0,1.76202964]
["bitfinex","BTCUSD",1756328369452,0.00217451,112560.0,112550.0,1.76401964]
["bitfinex","BTCUSD",1756328369685,0.00028451,112560.0,112550.0,1.76401964]
["bitfinex","BTCUSD",1756328369885,0.00217451,112560.0,112550.0,1.76401964]
["bitfinex","BTCUSD",1756328370283,0.43824882,112560.0,112550.0,0.16538202]
["bitfinex","BTCUSD",1756328370492,0.43824882,112560.0,112550.0,0.49448082]
["bitfinex","BTCUSD",1756328370694,0.00217451,112560.0,112550.0,0.49448082]
["bitfinex","BTCUSD",1756328371184,0.00217451,112560.0,112550.0,0.49348082]
["bitfinex","BTCUSD",1756328371573,0.00217451,112560.0,112550.0,0.49248082]
["bitfinex","BTCUSD",1756328373701,0.00217451,112560.0,112550.0,0.49748082]
["bitfinex","BTCUSD",1756328373917,0.00028451,112560.0,112550.0,0.93237513]
["bitfinex","BTCUSD",1756328374136,0.00028451,112560.0,112550.0,0.49748082]
["bitfinex","BTCUSD",1756328377932,0.00217451,112560.0,112550.0,0.89244082]
["bitfinex","BTCUSD",1756328378172,0.00217451,112560.0,112550.0,0.89744082]
["bitfinex","BTCUSD",1756328378683,0.00028451,112560.0,112550.0,0.89744082]
["bitfinex","BTCUSD",1756328379772,0.00217451,112560.0,112550.0,0.89744082]
["bitfinex","BTCUSD",1756328380244,0.00028451,112560.0,112550.0,0.89744082]
["bitfinex","BTCUSD",1756328381375,0.00028451,112560.0,112550.0,1.69327395]
["bitfinex","BTCUSD",1756328381819,0.00028451,112560.0,112550.0,1.71997495]
["bitfinex","BTCUSD",1756328383753,0.00028451,112560.0,112550.0,2.06997495]
["bitfinex","BTCUSD",1756328385149,0.00028451,112560.0,112550.0,2.07097495]
["bitfinex","BTCUSD",1756328385686,0.00028451,112560.0,112550.0,2.07197495]
["bitfinex","BTCUSD",1756328386508,0.00028451,112560.0,112550.0,2.58897495]
["bitfinex","BTCUSD",1756328386906,0.00028451,112560.0,112550.0,1.74916064]
["bitfinex","BTCUSD",1756328387126,0.00028451,112560.0,112550.0,2.58893495]
["bitfinex","BTCUSD",1756328387331,0.00028451,112560.0,112550.0,1.90404064]
["bitfinex","BTCUSD",1756328387894,0.00028451,112560.0,112550.0,2.33893495]
["bitfinex","BTCUSD",1756328388302,0.00028451,112560.0,112550.0,2.58893495]
["bitfinex","BTCUSD",1756328389125,0.00028451,112560.0,112550.0,2.15404064]
["bitfinex","BTCUSD",1756328389308,0.00028451,112560.0,112550.0,2.58893495]
["bitfinex","BTCUSD",1756328389717,0.00028451,112560.0,112550.0,2.43405495]
["bitfinex","BTCUSD",1756328389921,0.00028451,112560.0,112550.0,2.58889495]
["bitfinex","BTCUSD",1756328391200,0.00028451,112560.0,112550.0,2.15400064]
["bitfinex","BTCUSD",1756328391440,0.00028451,112560.0,112550.0,2.58889495]
["bitfinex","BTCUSD",1756328393291,0.00028451,112560.0,112550.0,2.15400064]
["bitfinex","BTCUSD",1756328393495,0.00028451,112560.0,112550.0,2.33889495]
["bitfinex","BTCUSD",1756328393711,0.00028451,112560.0,112550.0,2.58889495]
["bitfinex","BTCUSD",1756328393927,0.00028451,112560.0,112550.0,2.32185495]
["bitfinex","BTCUSD",1756328394354,0.44033288,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756328394569,0.44033288,112590.0,112580.0,0.4261341]
["bitfinex","BTCUSD",1756328394779,0.00741307,112590.0,112580.0,0.42391346]
["bitfinex","BTCUSD",1756328395812,0.00841307,112590.0,112580.0,0.42391346]
["bitfinex","BTCUSD",1756328396561,0.44330738,112590.0,112580.0,0.42391346]
["bitfinex","BTCUSD",1756328398429,0.00841307,112590.0,112580.0,0.42694346]
["bitfinex","BTCUSD",1756328398676,0.44330738,112590.0,112580.0,0.42391346]
["bitfinex","BTCUSD",1756328399397,0.44330738,112590.0,112580.0,0.42694346]
["bitfinex","BTCUSD",1756328399608,0.44330738,112590.0,112580.0,0.42391346]
["bitfinex","BTCUSD",1756328399833,0.00841307,112590.0,112580.0,0.42391346]
["bitfinex","BTCUSD",1756328400057,0.44330738,112590.0,112580.0,0.42694346]
["bitfinex","BTCUSD",1756328400288,0.44330738,112590.0,112580.0,0.42391346]
["bitfinex","BTCUSD",1756328400507,0.44330738,112590.0,112580.0,0.42605346]
["bitfinex","BTCUSD",1756328400724,0.44330738,112590.0,112580.0,0.42694346]
["bitfinex","BTCUSD",1756328400941,0.44330738,112590.0,112580.0,0.42391346]
["bitfinex","BTCUSD",1756328401164,0.43786881,112590.0,112580.0,0.42391346]
["bitfinex","BTCUSD",1756328401379,0.0029745,112590.0,112580.0,0.42391346]
["bitfinex","BTCUSD",1756328401602,0.43786881,112590.0,112580.0,0.26911346]
["bitfinex","BTCUSD",1756328401826,0.43786881,112590.0,112580.0,0.42387346]
["bitfinex","BTCUSD",1756328402254,0.0029745,112590.0,112580.0,0.42387346]
["bitfinex","BTCUSD",1756328402533,0.43786881,112590.0,112580.0,0.42387346]
["bitfinex","BTCUSD",1756328403066,0.43786881,112590.0,112580.0,0.26911346]
["bitfinex","BTCUSD",1756328403298,0.43786881,112590.0,112580.0,0.42387346]
["bitfinex","BTCUSD",1756328404127,0.0029745,112590.0,112580.0,0.42387346]
["bitfinex","BTCUSD",1756328404670,0.01181039,112590.0,112580.0,0.42387346]
["bitfinex","BTCUSD",1756328404883,0.0029745,112590.0,112580.0,0.42387346]
["bitfinex","BTCUSD",1756328406206,0.0010845,112590.0,112580.0,0.86393777]
["bitfinex","BTCUSD",1756328406415,0.0010845,112590.0,112580.0,0.95650662]
["bitfinex","BTCUSD",1756328406936,0.0010845,112590.0,112580.0,0.52161231]
["bitfinex","BTCUSD",1756328407141,8.45e-05,112590.0,112580.0,0.88487659]
["bitfinex","BTCUSD",1756328408117,8.45e-05,112590.0,112580.0,1.28487659]
["bitfinex","BTCUSD",1756328408990,1e-08,112590.0,112580.0,2.04650662]
["bitfinex","BTCUSD",1756328409197,1e-08,112590.0,112580.0,2.29642662]
["bitfinex","BTCUSD",1756328410310,1e-08,112590.0,112580.0,2.29842662]
["bitfinex","BTCUSD",1756328410735,1e-08,112590.0,112580.0,2.14674662]
["bitfinex","BTCUSD",1756328411184,0.61855215,112630.0,112590.0,0.2]
["bitfinex","BTCUSD",1756328411405,0.61902754,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756328411613,0.62091754,112630.0,112620.0,0.33226835]
["bitfinex","BTCUSD",1756328412029,0.62526352,112630.0,112620.0,0.33226835]
["bitfinex","BTCUSD",1756328413143,0.62526352,112630.0,112620.0,0.33222835]
["bitfinex","BTCUSD",1756328413361,0.62058095,112630.0,112620.0,0.33222835]
["bitfinex","BTCUSD",1756328413579,0.62058095,112630.0,112610.0,0.37758849]
["bitfinex","BTCUSD",1756328413812,0.61248266,112620.0,112610.0,0.09146202]
["bitfinex","BTCUSD",1756328414076,0.17760412,112610.0,112600.0,0.33223168]
["bitfinex","BTCUSD",1756328414285,0.61249843,112610.0,112600.0,0.24610202]
["bitfinex","BTCUSD",1756328414496,0.61249843,112610.0,112600.0,0.42372191]
["bitfinex","BTCUSD",1756328414700,0.61249843,112610.0,112600.0,0.24610202]
["bitfinex","BTCUSD",1756328414927,0.61249843,112610.0,112600.0,0.42372191]
["bitfinex","BTCUSD",1756328415168,0.61249843,112610.0,112600.0,0.24610202]
["bitfinex","BTCUSD",1756328415393,0.17284298,112610.0,112600.0,0.09146202]
["bitfinex","BTCUSD",1756328415603,0.17284298,112610.0,112580.0,0.32644404]
["bitfinex","BTCUSD",1756328415604,0.17761989,112600.0,112580.0,0.32644404]
["bitfinex","BTCUSD",1756328415823,0.6125142,112600.0,112590.0,0.15464]
["bitfinex","BTCUSD",1756328416239,0.6125142,112600.0,112580.0,0.43263603]
["bitfinex","BTCUSD",1756328417118,0.6125142,112600.0,112580.0,0.47318386]
["bitfinex","BTCUSD",1756328417544,0.60782146,112600.0,112580.0,0.47318386]
["bitfinex","BTCUSD",1756328418003,0.17763566,112590.0,112580.0,0.13200985]
["bitfinex","BTCUSD",1756328418218,0.61252997,112590.0,112580.0,0.28760985]
["bitfinex","BTCUSD",1756328418433,0.61252997,112590.0,112580.0,0.28660985]
["bitfinex","BTCUSD",1756328418651,0.17766536,112580.0,112560.0,0.25804716]
["bitfinex","BTCUSD",1756328418862,0.61256153,112570.0,112560.0,0.25484716]
["bitfinex","BTCUSD",1756328419089,0.61255967,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756328419293,0.61255967,112580.0,112570.0,0.26912924]
["bitfinex","BTCUSD",1756328419703,0.61255967,112580.0,112570.0,0.09146202]
["bitfinex","BTCUSD",1756328419913,0.17766722,112570.0,112560.0,0.33236751]
["bitfinex","BTCUSD",1756328420120,0.17766722,112570.0,112560.0,0.42382953]
["bitfinex","BTCUSD",1756328420771,0.77611456,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756328420976,0.18660633,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756328421179,0.00895489,112580.0,112570.0,0.22242394]
["bitfinex","BTCUSD",1756328421590,0.17765144,112580.0,112570.0,0.21715394]
["bitfinex","BTCUSD",1756328421814,0.61254575,112580.0,112570.0,0.21715394]
["bitfinex","BTCUSD",1756328422009,0.61254575,112580.0,112570.0,0.21922394]
["bitfinex","BTCUSD",1756328422221,0.17765144,112580.0,112570.0,0.31388596]
["bitfinex","BTCUSD",1756328422430,0.61254575,112580.0,112570.0,0.31388596]
["bitfinex","BTCUSD",1756328422570,0.4441225,112580.0,112570.0,0.31588596]
["bitfinex","BTCUSD",1756328422793,0.62177394,112580.0,112570.0,0.04148672]
["bitfinex","BTCUSD",1756328422972,0.62177394,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756328423194,0.62177394,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756328423568,0.96177394,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756328423901,1.11637394,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756328424109,1.11737394,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756328424337,1.27715596,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756328424525,1.27715596,112580.0,112560.0,8.45e-05]
["bitfinex","BTCUSD",1756328424526,0.17766722,112570.0,112560.0,8.45e-05]
["bitfinex","BTCUSD",1756328424804,1.13891786,112570.0,112560.0,8.45e-05]
["bitfinex","BTCUSD",1756328425293,1.29707986,112570.0,112560.0,8.45e-05]
["bitfinex","BTCUSD",1756328425741,1.29907986,112570.0,112560.0,8.45e-05]
["bitfinex","BTCUSD",1756328425944,1.14447986,112570.0,112560.0,8.45e-05]
["bitfinex","BTCUSD",1756328426153,1.29907986,112570.0,112560.0,8.45e-05]
["bitfinex","BTCUSD",1756328427423,1.30107986,112570.0,112560.0,8.45e-05]
["bitfinex","BTCUSD",1756328433842,1.64107986,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328434039,1.55356425,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328434243,0.64589603,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328434442,1.6841898,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328434669,1.6801898,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328435074,1.6871498,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328435254,1.6841498,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328435742,1.67324465,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328436457,1.51868465,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328436674,1.69182337,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328437252,1.68975833,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328437453,1.68275833,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328437928,1.68149236,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328438151,1.6867486,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328438368,1.5361886,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328438576,1.6867886,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328438759,1.69178647,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328438963,1.70569195,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328439164,1.72471377,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328440411,1.57011377,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328440622,1.72471377,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328440818,1.57011377,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328441025,1.72471377,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328441234,1.57011377,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328441442,1.56511377,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328441654,1.71771377,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328441858,1.56311377,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328442064,1.71871377,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328442935,1.70583859,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328444270,1.55123859,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328444472,1.70583859,112570.0,112560.0,0.00320001]
["bitfinex","BTCUSD",1756328444685,1.70583859,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328444885,1.69940121,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328445081,1.56875926,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328445293,1.68037939,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328445497,1.72332048,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328445708,1.68555884,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328446119,1.53095884,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328446320,1.68555884,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328446778,1.709415,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328446993,1.69583953,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328447417,1.5474602,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328447584,1.7020602,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328447960,0.7454064,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328448172,0.87232127,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328448395,0.74261695,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328448589,1.23721695,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328448796,1.08261695,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328448998,1.0468046,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328449204,1.2004046,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328449411,1.2034046,112570.0,112560.0,0.00527001]
["bitfinex","BTCUSD",1756328450456,1.2034046,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328450618,1.2034046,112570.0,112560.0,0.00524001]
["bitfinex","BTCUSD",1756328450832,1.2014046,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328451069,1.20876943,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328451270,1.23262559,112570.0,112560.0,0.00524001]
["bitfinex","BTCUSD",1756328452368,1.07802559,112570.0,112560.0,0.00524001]
["bitfinex","BTCUSD",1756328452571,1.23262559,112570.0,112560.0,0.00524001]
["bitfinex","BTCUSD",1756328452774,0.19073044,112570.0,112560.0,0.00524001]
["bitfinex","BTCUSD",1756328452988,0.31791228,112570.0,112560.0,0.00524001]
["bitfinex","BTCUSD",1756328453199,0.31799482,112570.0,112560.0,0.00524001]
["bitfinex","BTCUSD",1756328454234,0.75288913,112570.0,112560.0,0.00524001]
["bitfinex","BTCUSD",1756328454630,0.75188913,112570.0,112560.0,0.00724001]
["bitfinex","BTCUSD",1756328454881,0.59728913,112570.0,112560.0,0.00724001]
["bitfinex","BTCUSD",1756328455079,0.75184913,112570.0,112560.0,0.00724001]
["bitfinex","BTCUSD",1756328456997,0.73268166,112570.0,112560.0,0.00724001]
["bitfinex","BTCUSD",1756328458518,0.27289167,112570.0,112560.0,0.00724001]
["bitfinex","BTCUSD",1756328458720,0.71610022,112570.0,112560.0,0.00724001]
["bitfinex","BTCUSD",1756328460271,0.00831221,112570.0,112560.0,0.71127935]
["bitfinex","BTCUSD",1756328460473,0.18688249,112580.0,112560.0,0.27638504]
["bitfinex","BTCUSD",1756328460675,0.19519367,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756328460918,0.19519367,112580.0,112570.0,0.18290722]
["bitfinex","BTCUSD",1756328461360,0.63008798,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1756328461574,0.62547788,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1756328461781,0.6181667,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1756328462422,0.6181667,112580.0,112570.0,0.00724]
["bitfinex","BTCUSD",1756328462649,0.18327239,112580.0,112570.0,0.18490722]
["bitfinex","BTCUSD",1756328463070,0.17918038,112580.0,112570.0,0.18490722]
["bitfinex","BTCUSD",1756328463282,0.61407469,112580.0,112570.0,0.00724]
["bitfinex","BTCUSD",1756328463749,0.61307469,112580.0,112570.0,0.00724]
["bitfinex","BTCUSD",1756328464416,0.61307469,112580.0,112570.0,0.18490722]
["bitfinex","BTCUSD",1756328464875,0.61307469,112580.0,112570.0,0.00724]
["bitfinex","BTCUSD",1756328466517,0.95307469,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756328466747,0.9613716,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756328467167,1.07377244,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756328467364,1.1094905,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756328467606,1.25571359,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756328467830,1.26401405,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756328468169,0.19860604,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328468415,0.76898302,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328469007,0.92350302,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328469241,0.7498622,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328469445,0.9043822,112570.0,112560.0,0.00100001]
["bitfinex","BTCUSD",1756328470060,0.9310932,112570.0,112560.0,0.00100001]
["bitfinex","BTCUSD",1756328470251,0.91449261,112570.0,112560.0,0.00100001]
["bitfinex","BTCUSD",1756328471224,0.90619337,112570.0,112560.0,0.00100001]
["bitfinex","BTCUSD",1756328471799,0.93111016,112570.0,112560.0,0.00100001]
["bitfinex","BTCUSD",1756328472010,0.93111054,112570.0,112560.0,0.00100001]
["bitfinex","BTCUSD",1756328472208,0.91449909,112570.0,112560.0,0.00100001]
["bitfinex","BTCUSD",1756328472486,0.93111357,112570.0,112560.0,0.00100001]
["bitfinex","BTCUSD",1756328472711,1.8165929,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328472927,1.75241447,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328473139,1.78250199,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328473872,2.30917053,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756328474073,2.30917053,112570.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328474074,0.95567233,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328474300,1.32026564,112550.0,112540.0,8.452e-05]
["bitfinex","BTCUSD",1756328474933,1.36056006,112550.0,112540.0,8.452e-05]
["bitfinex","BTCUSD",1756328475141,1.36056006,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328475341,1.77228591,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328475540,1.77851375,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328475969,1.74209013,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328476244,1.72317567,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328476690,1.71856607,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328476888,1.72212907,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328477996,1.70550689,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328478205,1.70531759,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328478792,1.68872154,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328479000,1.55079191,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328479153,1.68617218,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328481197,1.64230761,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328481429,1.6376824,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328481805,1.4831624,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328482030,1.6376824,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328482888,1.4831624,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756328483057,1.21275664,112550.0,112540.0,0.00294001]
["bitfinex","BTCUSD",1756328483253,1.6376824,112550.0,112540.0,0.00294001]
["bitfinex","BTCUSD",1756328483641,1.17246222,112550.0,112540.0,0.00494001]
["bitfinex","BTCUSD",1756328483849,1.169416,112550.0,112540.0,0.00494001]
["bitfinex","BTCUSD",1756328484488,1.166416,112550.0,112540.0,0.00494001]
["bitfinex","BTCUSD",1756328485121,1.164416,112550.0,112540.0,0.00494001]
["bitfinex","BTCUSD",1756328486371,1.009896,112550.0,112540.0,0.00494001]
["bitfinex","BTCUSD",1756328486580,1.164416,112550.0,112540.0,0.00494001]
["bitfinex","BTCUSD",1756328486817,1.14782563,112550.0,112540.0,0.00494001]
["bitfinex","BTCUSD",1756328487991,1.14782563,112550.0,112540.0,0.00594001]
["bitfinex","BTCUSD",1756328488418,0.72289987,112550.0,112540.0,0.00594001]
["bitfinex","BTCUSD",1756328488623,1.14782563,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328492354,0.72289987,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328492554,1.14782563,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328493596,0.72289987,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328493780,1.14782563,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328494464,1.12688681,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328494686,1.14782563,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328495163,0.72289987,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328495380,1.15781294,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328496158,1.17443237,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328497875,1.15349355,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328498069,1.17443237,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328498818,1.15781294,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328499024,1.17444483,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328501070,1.17440483,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328501728,1.01992483,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328501898,1.17440483,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328502055,1.18273195,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328502266,1.20191761,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328505919,1.20194093,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328507805,1.20194393,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328509007,0.76703086,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328509227,1.20194393,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328509385,1.20195139,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328511831,1.20191139,112550.0,112540.0,0.00694001]
["bitfinex","BTCUSD",1756328513376,1.20191139,112550.0,112540.0,0.00494001]
["bitfinex","BTCUSD",1756328514823,1.20191139,112550.0,112540.0,0.00200001]
["bitfinex","BTCUSD",1756328515070,1.20816399,112550.0,112540.0,0.00200001]
["bitfinex","BTCUSD",1756328515293,0.89076496,112540.0,112520.0,4e-05]
["bitfinex","BTCUSD",1756328515532,0.89076496,112540.0,112500.0,0.40717771]
["bitfinex","BTCUSD",1756328515533,0.19870079,112510.0,112500.0,0.40004]
["bitfinex","BTCUSD",1756328515752,0.82390238,112510.0,112500.0,0.40018273]
["bitfinex","BTCUSD",1756328516411,0.9420884,112510.0,112500.0,0.40018273]
["bitfinex","BTCUSD",1756328516829,0.7876484,112510.0,112500.0,0.40322273]
["bitfinex","BTCUSD",1756328517037,0.7876484,112510.0,112500.0,0.40525273]
["bitfinex","BTCUSD",1756328517038,0.76845974,112510.0,112500.0,0.40525273]
["bitfinex","BTCUSD",1756328517262,0.92289974,112510.0,112500.0,0.40525273]
["bitfinex","BTCUSD",1756328517479,1.26289974,112510.0,112500.0,0.40625273]
["bitfinex","BTCUSD",1756328518355,1.27176018,112510.0,112500.0,0.40625273]
["bitfinex","BTCUSD",1756328519125,1.10066032,112510.0,112500.0,0.40625273]
["bitfinex","BTCUSD",1756328519329,1.25510032,112510.0,112500.0,0.40625273]
["bitfinex","BTCUSD",1756328520535,0.66574725,112510.0,112500.0,0.40625273]
["bitfinex","BTCUSD",1756328520693,0.72872523,112510.0,112500.0,0.40625273]
["bitfinex","BTCUSD",1756328521472,0.55334641,112510.0,112500.0,0.41339044]
["bitfinex","BTCUSD",1756328521677,0.52662241,112510.0,112500.0,0.41339044]
["bitfinex","BTCUSD",1756328521872,1.11597548,112510.0,112500.0,0.40625273]
["bitfinex","BTCUSD",1756328522097,1.22837632,112510.0,112500.0,0.40118273]
["bitfinex","BTCUSD",1756328522398,1.07393632,112510.0,112500.0,0.40118273]
["bitfinex","BTCUSD",1756328522596,1.29673632,112510.0,112500.0,0.40018273]
["bitfinex","BTCUSD",1756328523201,1.14229632,112510.0,112500.0,0.40418273]
["bitfinex","BTCUSD",1756328523410,1.29673632,112510.0,112500.0,0.40418273]
["bitfinex","BTCUSD",1756328524872,0.73410925,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328525311,1.32346232,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328525517,1.16902232,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328525762,1.32346232,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328525985,1.32346232,112510.0,112500.0,0.40722273]
["bitfinex","BTCUSD",1756328526371,1.32346232,112510.0,112500.0,0.40418273]
["bitfinex","BTCUSD",1756328526982,1.32346232,112510.0,112500.0,0.40722273]
["bitfinex","BTCUSD",1756328527178,1.32346232,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328527635,1.32346232,112510.0,112500.0,0.40722273]
["bitfinex","BTCUSD",1756328527853,1.16902232,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328528060,1.32346232,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328529128,1.32346232,112510.0,112500.0,0.40722273]
["bitfinex","BTCUSD",1756328530493,1.16902232,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328530777,1.32346232,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328531006,0.72872723,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328531676,1.1636403,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328532133,0.70200123,112510.0,112500.0,0.41639044]
["bitfinex","BTCUSD",1756328532581,1.1369143,112510.0,112500.0,0.40418273]
["bitfinex","BTCUSD",1756328532818,1.1369143,112510.0,112500.0,0.40722273]
["bitfinex","BTCUSD",1756328533030,1.1369143,112510.0,112500.0,0.40925273]
["bitfinex","BTCUSD",1756328534287,1.1369143,112510.0,112500.0,0.41639044]
["bitfinex","BTCUSD",1756328535339,1.22837632,112510.0,112500.0,0.40722273]
["bitfinex","BTCUSD",1756328535807,1.25510132,112510.0,112500.0,0.40418273]
["bitfinex","BTCUSD",1756328537100,0.82018825,112510.0,112500.0,0.40418273]
["bitfinex","BTCUSD",1756328537308,0.66574825,112510.0,112500.0,0.40919273]
["bitfinex","BTCUSD",1756328537539,1.25506132,112510.0,112500.0,0.40919273]
["bitfinex","BTCUSD",1756328537913,1.10066132,112510.0,112500.0,0.40919273]
["bitfinex","BTCUSD",1756328538337,1.25506132,112510.0,112500.0,0.40919273]
["bitfinex","BTCUSD",1756328539135,1.0091993,112510.0,112500.0,0.40919273]
["bitfinex","BTCUSD",1756328539378,0.52662241,112510.0,112500.0,0.41633044]
["bitfinex","BTCUSD",1756328539707,0.52662241,112510.0,112500.0,0.74850821]
["bitfinex","BTCUSD",1756328539708,0.17776197,112510.0,112500.0,0.74850821]
["bitfinex","BTCUSD",1756328540113,0.1867974,112510.0,112500.0,0.74850821]
["bitfinex","BTCUSD",1756328540313,0.35888216,112520.0,112510.0,0.00713771]
["bitfinex","BTCUSD",1756328540500,0.35888216,112520.0,112510.0,0.01214771]
["bitfinex","BTCUSD",1756328540501,0.67216016,112520.0,112510.0,0.01214771]
["bitfinex","BTCUSD",1756328540638,1.12801205,112520.0,112510.0,0.01214771]
["bitfinex","BTCUSD",1756328540842,1.13699896,112520.0,112510.0,0.01214771]
["bitfinex","BTCUSD",1756328541879,1.13699896,112520.0,112510.0,0.01314771]
["bitfinex","BTCUSD",1756328542075,0.98259896,112520.0,112510.0,0.01314771]
["bitfinex","BTCUSD",1756328542285,0.36208589,112520.0,112510.0,0.01314771]
["bitfinex","BTCUSD",1756328543480,0.20768589,112520.0,112510.0,0.01314771]
["bitfinex","BTCUSD",1756328543680,0.36208589,112520.0,112510.0,0.01414771]
["bitfinex","BTCUSD",1756328544387,0.18674707,112520.0,112510.0,0.19190968]
["bitfinex","BTCUSD",1756328545401,0.21346507,112520.0,112510.0,0.19190968]
["bitfinex","BTCUSD",1756328545587,0.21346507,112520.0,112510.0,0.16854771]
["bitfinex","BTCUSD",1756328546736,0.21346507,112520.0,112510.0,0.34630968]
["bitfinex","BTCUSD",1756328547394,0.21346507,112520.0,112510.0,0.16854771]
["bitfinex","BTCUSD",1756328547608,0.21346507,112520.0,112510.0,0.34630968]
["bitfinex","BTCUSD",1756328548460,0.026718,112520.0,112510.0,0.34630968]
["bitfinex","BTCUSD",1756328548668,0.20446417,112520.0,112510.0,0.34630968]
["bitfinex","BTCUSD",1756328549232,0.17774617,112520.0,112510.0,0.34630968]
["bitfinex","BTCUSD",1756328549900,0.17774617,112520.0,112510.0,0.19190968]
["bitfinex","BTCUSD",1756328550045,0.17774617,112520.0,112510.0,0.34626968]
["bitfinex","BTCUSD",1756328550700,0.70769389,112530.0,112510.0,0.34626968]
["bitfinex","BTCUSD",1756328550859,0.57427271,112530.0,112520.0,0.00304]
["bitfinex","BTCUSD",1756328551054,1.17267417,112530.0,112520.0,0.00501]
["bitfinex","BTCUSD",1756328552205,1.01831417,112530.0,112520.0,0.00501]
["bitfinex","BTCUSD",1756328552407,1.17267417,112530.0,112520.0,0.00501]
["bitfinex","BTCUSD",1756328553004,0.17776197,112510.0,112500.0,0.7323203]
["bitfinex","BTCUSD",1756328553170,0.17776197,112510.0,112500.0,0.83593003]
["bitfinex","BTCUSD",1756328553538,0.76699504,112510.0,112500.0,0.40732044]
["bitfinex","BTCUSD",1756328553958,1.12793386,112510.0,112500.0,0.40018273]
["bitfinex","BTCUSD",1756328554166,1.21939588,112510.0,112500.0,0.40018273]
["bitfinex","BTCUSD",1756328554374,1.21939588,112510.0,112500.0,0.40218273]
["bitfinex","BTCUSD",1756328555226,1.21939588,112510.0,112500.0,0.40418273]
["bitfinex","BTCUSD",1756328555440,1.21939588,112510.0,112500.0,0.40018273]
["bitfinex","BTCUSD",1756328555969,1.21939588,112510.0,112500.0,0.40218273]
["bitfinex","BTCUSD",1756328557711,1.24228623,112510.0,112500.0,0.40218273]
["bitfinex","BTCUSD",1756328557947,1.28245481,112510.0,112470.0,0.00717771]
["bitfinex","BTCUSD",1756328558154,0.97366127,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328558368,1.12798127,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328558612,1.24617429,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328559459,1.23650497,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328559657,0.81126122,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1756328559858,1.23650497,112480.0,112470.0,0.00301]
["bitfinex","BTCUSD",1756328560053,1.23650497,112480.0,112470.0,0.00605]
["bitfinex","BTCUSD",1756328560260,0.7197992,112480.0,112470.0,0.00605]
["bitfinex","BTCUSD",1756328560663,0.72869473,112480.0,112470.0,0.00605]
["bitfinex","BTCUSD",1756328560862,0.72869473,112480.0,112470.0,0.01218771]
["bitfinex","BTCUSD",1756328561866,0.72869473,112480.0,112470.0,0.01318771]
["bitfinex","BTCUSD",1756328562073,0.57437473,112480.0,112470.0,0.01318771]
["bitfinex","BTCUSD",1756328562268,0.57437473,112480.0,112470.0,0.1910129]
["bitfinex","BTCUSD",1756328562496,0.57437473,112480.0,112470.0,0.1920129]
["bitfinex","BTCUSD",1756328562698,0.72869473,112480.0,112470.0,0.1920129]
["bitfinex","BTCUSD",1756328563335,0.72869473,112480.0,112470.0,0.01418771]
["bitfinex","BTCUSD",1756328563542,0.72869473,112480.0,112470.0,0.00917771]
["bitfinex","BTCUSD",1756328563746,1.15393848,112480.0,112470.0,0.00204]
["bitfinex","BTCUSD",1756328565032,0.82015675,112480.0,112470.0,0.00204]
["bitfinex","BTCUSD",1756328565266,1.27266716,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1756328565476,1.29551128,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328565674,1.31465221,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328566285,1.28738555,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328566699,1.28938555,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328567444,1.29238555,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328568327,1.11003949,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328568537,1.28784887,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328568986,0.86260512,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328569186,1.28784887,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328569970,1.28780371,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328570172,1.28158581,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328570584,1.28158052,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328571790,1.26243959,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328572846,0.83719584,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328573007,1.26243959,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328573436,1.26243003,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328575827,1.10811003,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328576047,1.28155527,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328577463,1.28776925,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328578343,1.28777064,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328579262,1.13341064,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328579493,1.28777064,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328580364,1.31177966,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756328580601,0.53879564,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756328580801,1.72009045,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756328581020,1.73920526,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756328581229,1.31396151,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756328581442,1.19688939,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756328581674,1.35124939,112450.0,112440.0,0.00552]
["bitfinex","BTCUSD",1756328581917,1.35124939,112450.0,112440.0,0.00652]
["bitfinex","BTCUSD",1756328582155,1.35124939,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328582372,1.3574739,112450.0,112440.0,0.00287588]
["bitfinex","BTCUSD",1756328582580,1.20312468,112450.0,112440.0,0.00287588]
["bitfinex","BTCUSD",1756328582788,1.3813738,112450.0,112440.0,0.00287588]
["bitfinex","BTCUSD",1756328582964,1.3813738,112450.0,112440.0,0.00491588]
["bitfinex","BTCUSD",1756328583403,1.3813738,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328584032,1.3813738,112450.0,112440.0,0.00395588]
["bitfinex","BTCUSD",1756328584242,1.3813738,112450.0,112440.0,0.00699588]
["bitfinex","BTCUSD",1756328584556,1.2270138,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328584849,0.94558417,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328585078,1.3813738,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328585323,1.41322596,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328585803,0.82307633,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328586053,1.3650798,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328586268,1.36043498,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328586484,1.3813738,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328588119,1.3813738,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328588384,0.94558417,112450.0,112440.0,0.00391588]
["bitfinex","BTCUSD",1756328588597,1.3813738,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328588802,0.94558417,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328589025,0.79122417,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328589238,1.41322596,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328589438,1.25891124,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328589647,1.41327124,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328590037,1.41327128,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328590241,1.41327138,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328590814,0.94562959,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328591025,1.38141922,112450.0,112440.0,0.00599588]
["bitfinex","BTCUSD",1756328591698,0.67886875,112450.0,112440.0,0.01313359]
["bitfinex","BTCUSD",1756328591917,0.49322875,112450.0,112440.0,0.01313359]
["bitfinex","BTCUSD",1756328592176,0.46310261,112450.0,112440.0,0.01313359]
["bitfinex","BTCUSD",1756328592401,0.39470261,112450.0,112440.0,0.01313359]
["bitfinex","BTCUSD",1756328592846,0.39470261,112450.0,112440.0,0.19100623]
["bitfinex","BTCUSD",1756328593102,0.19010379,112450.0,112440.0,0.19100623]
["bitfinex","BTCUSD",1756328593324,0.03574379,112450.0,112440.0,0.19100623]
["bitfinex","BTCUSD",1756328593572,0.01663205,112450.0,112440.0,0.71825788]
["bitfinex","BTCUSD",1756328594469,0.20458929,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756328594719,0.22122315,112460.0,112450.0,0.18089682]
["bitfinex","BTCUSD",1756328594945,0.19448915,112460.0,112450.0,0.18297682]
["bitfinex","BTCUSD",1756328595571,0.01664814,112460.0,112450.0,0.19011453]
["bitfinex","BTCUSD",1756328595769,0.01664814,112460.0,112450.0,0.19211453]
["bitfinex","BTCUSD",1756328596233,0.01664814,112460.0,112450.0,0.19411453]
["bitfinex","BTCUSD",1756328597746,0.01664814,112460.0,112450.0,0.28557655]
["bitfinex","BTCUSD",1756328598049,0.01664814,112460.0,112450.0,0.86516498]
["bitfinex","BTCUSD",1756328598229,0.17782555,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756328598430,0.03580398,112470.0,112460.0,0.19221173]
["bitfinex","BTCUSD",1756328598637,0.25509739,112490.0,112480.0,0.00713771]
["bitfinex","BTCUSD",1756328598837,0.37685783,112490.0,112480.0,0.18995709]
["bitfinex","BTCUSD",1756328599125,0.73469516,112490.0,112480.0,0.18995709]
["bitfinex","BTCUSD",1756328599531,0.39469516,112490.0,112480.0,0.18995709]
["bitfinex","BTCUSD",1756328599797,0.73468598,112490.0,112480.0,0.18995709]
["bitfinex","BTCUSD",1756328600150,0.72437197,112490.0,112480.0,0.18995709]
["bitfinex","BTCUSD",1756328600547,0.39220425,112490.0,112480.0,0.18995709]
["bitfinex","BTCUSD",1756328600747,0.20656425,112490.0,112480.0,0.18995709]
["bitfinex","BTCUSD",1756328601020,0.17298669,112490.0,112480.0,0.18995709]
["bitfinex","BTCUSD",1756328601205,0.17398669,112490.0,112480.0,0.18995709]
["bitfinex","BTCUSD",1756328601572,0.17098669,112490.0,112480.0,0.18995709]
["bitfinex","BTCUSD",1756328601768,0.01662669,112490.0,112480.0,0.19095709]
["bitfinex","BTCUSD",1756328602062,0.026726,112500.0,112480.0,0.70764754]
["bitfinex","BTCUSD",1756328602244,0.00014241,112500.0,112490.0,0.18076358]
["bitfinex","BTCUSD",1756328602679,0.00014241,112500.0,112490.0,0.18280358]
["bitfinex","BTCUSD",1756328603080,0.00014241,112500.0,112490.0,0.18994129]
["bitfinex","BTCUSD",1756328603758,0.17792018,112500.0,112490.0,0.18994129]
["bitfinex","BTCUSD",1756328603962,0.00014241,112500.0,112490.0,0.34426129]
["bitfinex","BTCUSD",1756328604358,0.00214241,112500.0,112490.0,0.34426129]
["bitfinex","BTCUSD",1756328604549,0.17776355,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756328604758,0.17776355,112510.0,112500.0,0.17981777]
["bitfinex","BTCUSD",1756328604995,0.17776355,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1756328606077,0.17876355,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1756328606290,0.17876355,112510.0,112500.0,0.18278777]
["bitfinex","BTCUSD",1756328606815,0.17876355,112510.0,112500.0,0.18992548]
["bitfinex","BTCUSD",1756328607033,0.001,112510.0,112500.0,0.18992548]
["bitfinex","BTCUSD",1756328607307,0.17876197,112510.0,112500.0,0.18992548]
["bitfinex","BTCUSD",1756328608361,0.001,112510.0,112500.0,0.18992548]
["bitfinex","BTCUSD",1756328608565,0.001,112510.0,112500.0,0.34420548]
["bitfinex","BTCUSD",1756328609027,0.001,112510.0,112500.0,0.18992548]
["bitfinex","BTCUSD",1756328609210,0.001,112510.0,112500.0,0.34420548]
["bitfinex","BTCUSD",1756328609645,0.001,112510.0,112500.0,0.34520548]
["bitfinex","BTCUSD",1756328610411,0.35004961,112520.0,112500.0,0.19092548]
["bitfinex","BTCUSD",1756328610588,0.35004961,112520.0,112510.0,0.18073197]
["bitfinex","BTCUSD",1756328610791,0.35004961,112520.0,112510.0,0.18277197]
["bitfinex","BTCUSD",1756328611704,0.35004961,112520.0,112510.0,0.00501]
["bitfinex","BTCUSD",1756328611908,0.35004961,112520.0,112510.0,0.18277197]
["bitfinex","BTCUSD",1756328612314,0.35004961,112520.0,112510.0,0.00501]
["bitfinex","BTCUSD",1756328612518,0.35004961,112520.0,112510.0,0.00601]
["bitfinex","BTCUSD",1756328612750,0.35004961,112520.0,112510.0,0.18377197]
["bitfinex","BTCUSD",1756328612963,0.19576961,112520.0,112510.0,0.18377197]
["bitfinex","BTCUSD",1756328613173,0.17781918,112520.0,112510.0,0.19090968]
["bitfinex","BTCUSD",1756328613349,0.18673513,112530.0,112520.0,0.00713771]
["bitfinex","BTCUSD",1756328613569,0.33201038,112530.0,112520.0,0.18692388]
["bitfinex","BTCUSD",1756328613820,0.60304863,112540.0,112530.0,0.00713771]
["bitfinex","BTCUSD",1756328613821,0.1778202,112540.0,112530.0,0.00713771]
["bitfinex","BTCUSD",1756328613946,0.33224285,112540.0,112530.0,0.00713771]
["bitfinex","BTCUSD",1756328614150,0.36210478,112540.0,112530.0,0.00713771]
["bitfinex","BTCUSD",1756328614439,0.36210478,112540.0,112530.0,0.01214771]
["bitfinex","BTCUSD",1756328614649,0.36210478,112540.0,112530.0,0.00910771]
["bitfinex","BTCUSD",1756328614798,0.36210478,112540.0,112530.0,0.00810771]
["bitfinex","BTCUSD",1756328615248,0.36210478,112540.0,112530.0,0.01014771]
["bitfinex","BTCUSD",1756328615449,0.20982478,112540.0,112530.0,0.18787809]
["bitfinex","BTCUSD",1756328615603,0.34412596,112540.0,112530.0,0.18787809]
["bitfinex","BTCUSD",1756328616237,0.34412596,112540.0,112530.0,0.01014771]
["bitfinex","BTCUSD",1756328616644,0.34212596,112540.0,112530.0,0.18787809]
["bitfinex","BTCUSD",1756328616792,0.18788596,112540.0,112530.0,0.18787809]
["bitfinex","BTCUSD",1756328617004,0.18788596,112540.0,112530.0,0.01014771]
["bitfinex","BTCUSD",1756328617449,0.18688596,112540.0,112530.0,0.01014771]
["bitfinex","BTCUSD",1756328617919,0.7760078,112540.0,112530.0,0.00513771]
["bitfinex","BTCUSD",1756328618228,0.7760078,112540.0,112530.0,0.00810771]
["bitfinex","BTCUSD",1756328618498,0.7760078,112540.0,112530.0,0.00513771]
["bitfinex","BTCUSD",1756328618758,0.7760078,112540.0,112530.0,0.00810771]
["bitfinex","BTCUSD",1756328619392,0.7760078,112540.0,112530.0,0.01014771]
["bitfinex","BTCUSD",1756328620433,0.79255902,112540.0,112530.0,0.01014771]
["bitfinex","BTCUSD",1756328620967,0.17773038,112530.0,112520.0,0.00810771]
["bitfinex","BTCUSD",1756328621170,0.61261222,112530.0,112520.0,0.00810771]
["bitfinex","BTCUSD",1756328621372,0.61261222,112530.0,112520.0,0.18789388]
["bitfinex","BTCUSD",1756328621572,0.17773038,112530.0,112520.0,0.18789388]
["bitfinex","BTCUSD",1756328621789,0.17773038,112530.0,112520.0,0.01014771]
["bitfinex","BTCUSD",1756328622193,0.19429839,112530.0,112520.0,0.01114771]
["bitfinex","BTCUSD",1756328622623,0.19429839,112530.0,112520.0,0.00910771]
["bitfinex","BTCUSD",1756328623099,0.19429839,112530.0,112520.0,0.01010771]
["bitfinex","BTCUSD",1756328623789,0.19429839,112530.0,112520.0,0.01214771]
["bitfinex","BTCUSD",1756328625334,0.19429839,112530.0,112520.0,0.1921157]
["bitfinex","BTCUSD",1756328625546,0.19429839,112530.0,112520.0,0.18989388]
["bitfinex","BTCUSD",1756328625766,0.01656801,112530.0,112520.0,0.62477572]
["bitfinex","BTCUSD",1756328626017,0.01656801,112530.0,112520.0,0.71623774]
["bitfinex","BTCUSD",1756328626263,0.00014265,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756328626476,0.00014265,112540.0,112530.0,0.334152]
["bitfinex","BTCUSD",1756328626477,0.01673954,112540.0,112530.0,0.334152]
["bitfinex","BTCUSD",1756328626693,0.01673954,112540.0,112530.0,0.33490038]
["bitfinex","BTCUSD",1756328626904,0.01673954,112540.0,112530.0,0.33687038]
["bitfinex","BTCUSD",1756328627319,0.01673954,112540.0,112530.0,0.77175222]
["bitfinex","BTCUSD",1756328628350,0.01673954,112540.0,112530.0,0.77275222]
["bitfinex","BTCUSD",1756328628991,0.01673954,112540.0,112530.0,0.86935195]
["bitfinex","BTCUSD",1756328629412,0.01673954,112540.0,112530.0,0.87135195]
["bitfinex","BTCUSD",1756328629643,0.01673954,112540.0,112530.0,0.87131195]
["bitfinex","BTCUSD",1756328629863,0.19445413,112540.0,112530.0,0.28227011]
["bitfinex","BTCUSD",1756328630108,0.19445413,112540.0,112530.0,0.25869973]
["bitfinex","BTCUSD",1756328630351,0.19445413,112540.0,112530.0,0.43643011]
["bitfinex","BTCUSD",1756328630571,0.01673954,112540.0,112530.0,0.43643011]
["bitfinex","BTCUSD",1756328630765,0.01676059,112540.0,112530.0,0.43643011]
["bitfinex","BTCUSD",1756328630973,0.19447518,112540.0,112530.0,0.43643011]
["bitfinex","BTCUSD",1756328631363,0.01676632,112540.0,112530.0,0.43643011]
["bitfinex","BTCUSD",1756328631593,0.19448091,112540.0,112530.0,0.43643011]
["bitfinex","BTCUSD",1756328632205,0.19448091,112540.0,112530.0,0.28227011]
["bitfinex","BTCUSD",1756328632362,0.19448091,112540.0,112530.0,0.43643011]
["bitfinex","BTCUSD",1756328632564,0.19448091,112540.0,112530.0,0.00794]
["bitfinex","BTCUSD",1756328632816,0.19448091,112540.0,112530.0,0.34299809]
["bitfinex","BTCUSD",1756328633020,0.01676632,112540.0,112530.0,0.43643011]
["bitfinex","BTCUSD",1756328633199,0.01676632,112540.0,112530.0,0.87131195]
["bitfinex","BTCUSD",1756328635640,0.01676632,112540.0,112530.0,0.71715195]
["bitfinex","BTCUSD",1756328635839,0.01676632,112540.0,112530.0,0.87131195]
["bitfinex","BTCUSD",1756328637068,0.01676632,112540.0,112530.0,0.43643011]
["bitfinex","BTCUSD",1756328637246,0.01676632,112540.0,112530.0,0.87131195]
["bitfinex","BTCUSD",1756328638209,0.01676632,112540.0,112530.0,0.87127195]
["bitfinex","BTCUSD",1756328638413,0.01676632,112540.0,112530.0,0.43639011]
["bitfinex","BTCUSD",1756328638595,0.01676632,112540.0,112530.0,0.87127195]
["bitfinex","BTCUSD",1756328640768,0.01677855,112540.0,112530.0,0.87127195]
["bitfinex","BTCUSD",1756328641488,0.19449314,112540.0,112530.0,0.28227011]
["bitfinex","BTCUSD",1756328641670,0.04426513,112540.0,112530.0,0.43647011]
["bitfinex","BTCUSD",1756328641883,0.04426513,112540.0,112530.0,0.28235011]
["bitfinex","BTCUSD",1756328642168,0.04426513,112540.0,112530.0,0.43647011]
["bitfinex","BTCUSD",1756328642386,0.04426513,112540.0,112530.0,0.87135195]
["bitfinex","BTCUSD",1756328642896,0.01677855,112540.0,112530.0,0.87135195]
["bitfinex","BTCUSD",1756328643349,0.03595987,112540.0,112530.0,0.87135195]
["bitfinex","BTCUSD",1756328643573,0.03595989,112540.0,112530.0,0.87135195]
["bitfinex","BTCUSD",1756328644010,0.03595989,112540.0,112530.0,1.13835195]
["bitfinex","BTCUSD",1756328644342,0.04428193,112540.0,112530.0,1.13835195]
["bitfinex","BTCUSD",1756328644582,0.04428193,112540.0,112530.0,1.13831195]
["bitfinex","BTCUSD",1756328645373,0.02510813,112540.0,112530.0,1.13831195]
["bitfinex","BTCUSD",1756328645811,0.01678609,112540.0,112530.0,1.13831195]
["bitfinex","BTCUSD",1756328648199,0.0167868,112540.0,112530.0,1.13831195]
["bitfinex","BTCUSD",1756328649423,0.00014265,112540.0,112530.0,1.13831195]
["bitfinex","BTCUSD",1756328649737,0.00014265,112540.0,112530.0,0.98423195]
["bitfinex","BTCUSD",1756328649940,0.00014265,112540.0,112530.0,1.13831195]
["bitfinex","BTCUSD",1756328651978,0.00014265,112540.0,112530.0,0.36659973]
["bitfinex","BTCUSD",1756328652199,0.61273908,112540.0,112530.0,0.16221771]
["bitfinex","BTCUSD",1756328652416,0.19450927,112540.0,112530.0,0.33481038]
["bitfinex","BTCUSD",1756328652640,0.62939111,112540.0,112530.0,0.16221771]
["bitfinex","BTCUSD",1756328652851,0.62939111,112540.0,112530.0,0.33994809]
["bitfinex","BTCUSD",1756328653050,0.62939111,112540.0,112530.0,0.00813771]
["bitfinex","BTCUSD",1756328653264,0.62939111,112540.0,112530.0,0.16221771]
["bitfinex","BTCUSD",1756328654826,0.19450927,112540.0,112530.0,0.16221771]
["bitfinex","BTCUSD",1756328655085,0.62939111,112540.0,112530.0,0.00813771]
["bitfinex","BTCUSD",1756328655313,0.62939111,112540.0,112530.0,0.16221771]
["bitfinex","BTCUSD",1756328655736,0.19450927,112540.0,112530.0,0.16221771]
["bitfinex","BTCUSD",1756328655941,0.62939111,112540.0,112530.0,0.00813771]
["bitfinex","BTCUSD",1756328656144,0.62939111,112540.0,112530.0,0.16225771]
["bitfinex","BTCUSD",1756328656352,0.61273908,112540.0,112530.0,0.16225771]
["bitfinex","BTCUSD",1756328657494,0.61273908,112540.0,112530.0,0.00813771]
["bitfinex","BTCUSD",1756328657751,0.61273908,112540.0,112530.0,0.16221771]
["bitfinex","BTCUSD",1756328659987,0.61273908,112540.0,112530.0,0.15708]
["bitfinex","BTCUSD",1756328660189,0.61273908,112540.0,112530.0,0.16221771]
["bitfinex","BTCUSD",1756328660361,1.1277579,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756328660518,1.1277579,112540.0,112530.0,0.00813771]
["bitfinex","BTCUSD",1756328660717,1.1277579,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756328661161,0.17773038,112530.0,112520.0,0.00513771]
["bitfinex","BTCUSD",1756328661360,0.61261222,112530.0,112520.0,0.00513771]
["bitfinex","BTCUSD",1756328661779,0.61261222,112530.0,112520.0,0.00817771]
["bitfinex","BTCUSD",1756328663272,0.61261222,112530.0,112520.0,0.01332771]
["bitfinex","BTCUSD",1756328663505,0.61261222,112530.0,112520.0,0.01117771]
["bitfinex","BTCUSD",1756328664388,0.61261222,112530.0,112520.0,0.00813771]
["bitfinex","BTCUSD",1756328665261,0.61261222,112530.0,112520.0,0.01117771]
["bitfinex","BTCUSD",1756328665410,0.20444738,112530.0,112520.0,0.19107388]
["bitfinex","BTCUSD",1756328666224,0.026717,112530.0,112520.0,0.19107388]
["bitfinex","BTCUSD",1756328666626,0.026717,112530.0,112520.0,0.62595572]
["bitfinex","BTCUSD",1756328669530,0.026717,112530.0,112520.0,0.19107388]
["bitfinex","BTCUSD",1756328670042,0.026717,112530.0,112520.0,0.71741774]
["bitfinex","BTCUSD",1756328670640,0.1777156,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756328670873,0.1777156,112540.0,112530.0,0.339222]
["bitfinex","BTCUSD",1756328671065,0.2044286,112540.0,112530.0,0.33700038]
["bitfinex","BTCUSD",1756328671506,0.2044286,112540.0,112530.0,0.16440771]
["bitfinex","BTCUSD",1756328675328,0.2044286,112540.0,112530.0,0.34213809]
["bitfinex","BTCUSD",1756328676769,0.2044286,112540.0,112530.0,0.16440771]
["bitfinex","BTCUSD",1756328678044,0.2044286,112540.0,112530.0,0.34213809]
["bitfinex","BTCUSD",1756328680327,0.20442759,112540.0,112530.0,0.34213809]
["bitfinex","BTCUSD",1756328681656,0.20442759,112540.0,112530.0,0.16436771]
["bitfinex","BTCUSD",1756328681862,0.20442759,112540.0,112530.0,0.34209809]
["bitfinex","BTCUSD",1756328682402,0.20442759,112540.0,112530.0,0.16436771]
["bitfinex","BTCUSD",1756328682811,0.20442759,112540.0,112530.0,0.34209809]
["bitfinex","BTCUSD",1756328686762,0.20442759,112540.0,112530.0,0.16436771]
["bitfinex","BTCUSD",1756328686945,0.20442759,112540.0,112530.0,0.34209809]
["bitfinex","BTCUSD",1756328687388,0.20442759,112540.0,112530.0,0.16436771]
["bitfinex","BTCUSD",1756328687594,0.20442759,112540.0,112530.0,0.16636771]
["bitfinex","BTCUSD",1756328688475,0.54442759,112540.0,112530.0,0.16736771]
["bitfinex","BTCUSD",1756328689776,0.54442759,112540.0,112530.0,0.16732771]
["bitfinex","BTCUSD",1756328691011,0.54442759,112540.0,112530.0,0.34505809]
["bitfinex","BTCUSD",1756328692268,0.54442759,112540.0,112530.0,0.00813771]
["bitfinex","BTCUSD",1756328692692,0.97930943,112540.0,112530.0,0.00813771]
["bitfinex","BTCUSD",1756328692895,0.97930943,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756328692896,1.00024825,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756328694093,1.00024825,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756328694975,1.09171027,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756328695177,0.17774617,112520.0,112510.0,0.154]
["bitfinex","BTCUSD",1756328695382,0.17774617,112520.0,112510.0,0.15913771]
["bitfinex","BTCUSD",1756328695680,0.17776197,112510.0,112500.0,0.2725]
["bitfinex","BTCUSD",1756328695885,0.17776197,112510.0,112500.0,0.01063771]
["bitfinex","BTCUSD",1756328696091,0.17776197,112510.0,112490.0,0.4748016]
["bitfinex","BTCUSD",1756328696318,0.17777777,112500.0,112490.0,0.56838133]
["bitfinex","BTCUSD",1756328696524,0.17777777,112500.0,112490.0,0.57047133]
["bitfinex","BTCUSD",1756328696739,0.17777777,112500.0,112490.0,0.22958771]
["bitfinex","BTCUSD",1756328696942,0.17777777,112500.0,112490.0,0.22749771]
["bitfinex","BTCUSD",1756328697149,0.20449877,112500.0,112490.0,0.23051771]
["bitfinex","BTCUSD",1756328697347,0.20449877,112500.0,112490.0,0.23260771]
["bitfinex","BTCUSD",1756328697552,0.20449877,112500.0,112490.0,0.23275036]
["bitfinex","BTCUSD",1756328697781,0.20449877,112500.0,112490.0,0.23575036]
["bitfinex","BTCUSD",1756328697989,0.20449877,112500.0,112490.0,0.34518394]
["bitfinex","BTCUSD",1756328698959,0.20449877,112500.0,112490.0,0.34918394]
["bitfinex","BTCUSD",1756328700372,0.20449877,112500.0,112490.0,0.01530036]
["bitfinex","BTCUSD",1756328700373,0.21334516,112500.0,112490.0,0.01530036]
["bitfinex","BTCUSD",1756328700555,0.648227,112500.0,112490.0,0.00714265]
["bitfinex","BTCUSD",1756328700787,0.648227,112500.0,112490.0,0.01228036]
["bitfinex","BTCUSD",1756328700993,0.802187,112500.0,112490.0,0.01228036]
["bitfinex","BTCUSD",1756328701196,0.82312582,112500.0,112490.0,0.00714265]
["bitfinex","BTCUSD",1756328701406,0.82312582,112500.0,112490.0,0.00414265]
["bitfinex","BTCUSD",1756328701819,0.82312582,112500.0,112490.0,0.00214265]
["bitfinex","BTCUSD",1756328702236,0.82312582,112500.0,112490.0,0.00414265]
["bitfinex","BTCUSD",1756328702661,0.23428398,112500.0,112490.0,0.01439036]
["bitfinex","BTCUSD",1756328702869,0.38824398,112500.0,112490.0,0.01439036]
["bitfinex","BTCUSD",1756328703083,0.38824398,112500.0,112490.0,0.01239036]
["bitfinex","BTCUSD",1756328703294,0.21046621,112500.0,112490.0,0.01339036]
["bitfinex","BTCUSD",1756328703501,0.38824398,112500.0,112490.0,0.01339036]
["bitfinex","BTCUSD",1756328703709,0.57428398,112500.0,112490.0,0.01339036]
["bitfinex","BTCUSD",1756328703928,0.72824398,112500.0,112490.0,0.01339036]
["bitfinex","BTCUSD",1756328707283,0.57428398,112500.0,112490.0,0.01339036]
["bitfinex","BTCUSD",1756328707490,0.72824398,112500.0,112490.0,0.01339036]
["bitfinex","BTCUSD",1756328707922,0.72824398,112500.0,112490.0,0.19118394]
["bitfinex","BTCUSD",1756328708359,0.72824398,112500.0,112490.0,0.01339036]
["bitfinex","BTCUSD",1756328708797,0.366721,112500.0,112490.0,0.19118394]
["bitfinex","BTCUSD",1756328709019,0.366721,112500.0,112490.0,0.62606578]
["bitfinex","BTCUSD",1756328709544,0.1944359,112500.0,112490.0,0.62606578]
["bitfinex","BTCUSD",1756328709743,0.34059347,112520.0,112510.0,0.18289968]
["bitfinex","BTCUSD",1756328709968,0.34059347,112520.0,112510.0,0.18498968]
["bitfinex","BTCUSD",1756328710171,0.34059347,112520.0,112510.0,0.18800968]
["bitfinex","BTCUSD",1756328710377,0.20757229,112520.0,112510.0,0.18800968]
["bitfinex","BTCUSD",1756328711273,0.23429329,112520.0,112510.0,0.18800968]
["bitfinex","BTCUSD",1756328711710,0.026721,112520.0,112510.0,0.18800968]
["bitfinex","BTCUSD",1756328712359,0.027721,112520.0,112510.0,0.18800968]
["bitfinex","BTCUSD",1756328712575,0.027721,112520.0,112510.0,0.62289152]
["bitfinex","BTCUSD",1756328712794,0.001,112520.0,112510.0,0.18800968]
["bitfinex","BTCUSD",1756328713706,0.69836916,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756328713904,0.69836916,112530.0,112520.0,0.17983617]
["bitfinex","BTCUSD",1756328714051,0.69836916,112530.0,112520.0,0.18285617]
["bitfinex","BTCUSD",1756328714664,0.70753268,112530.0,112520.0,0.00511]
["bitfinex","BTCUSD",1756328715428,0.17774617,112520.0,112510.0,0.00513771]
["bitfinex","BTCUSD",1756328715809,0.17776197,112510.0,112500.0,0.33471777]
["bitfinex","BTCUSD",1756328715995,0.17776197,112510.0,112500.0,0.33680777]
["bitfinex","BTCUSD",1756328716192,0.17776197,112510.0,112500.0,0.34194548]
["bitfinex","BTCUSD",1756328716468,0.61264381,112510.0,112500.0,0.16207771]
["bitfinex","BTCUSD",1756328716586,0.17776197,112510.0,112500.0,0.00712771]
["bitfinex","BTCUSD",1756328716793,0.35838955,112520.0,112510.0,0.18289968]
["bitfinex","BTCUSD",1756328717005,0.35838955,112520.0,112510.0,0.18789968]
["bitfinex","BTCUSD",1756328717436,0.20446955,112520.0,112510.0,0.01013771]
["bitfinex","BTCUSD",1756328717640,0.026719,112520.0,112510.0,0.18789968]
["bitfinex","BTCUSD",1756328718908,0.1865844,112550.0,112540.0,0.00513771]
["bitfinex","BTCUSD",1756328719128,0.68935482,112550.0,112540.0,0.01013771]
["bitfinex","BTCUSD",1756328719366,0.37029364,112550.0,112540.0,0.01013771]
["bitfinex","BTCUSD",1756328719593,0.73700664,112550.0,112540.0,0.01013771]
["bitfinex","BTCUSD",1756328719773,0.73700664,112550.0,112540.0,0.00913771]
["bitfinex","BTCUSD",1756328720036,1.17188848,112550.0,112540.0,0.00413771]
["bitfinex","BTCUSD",1756328720244,1.17201523,112550.0,112540.0,0.00413771]
["bitfinex","BTCUSD",1756328720452,1.17401523,112550.0,112540.0,0.00413771]
["bitfinex","BTCUSD",1756328721157,1.17501523,112550.0,112540.0,0.00413771]
["bitfinex","BTCUSD",1756328721897,1.02113523,112550.0,112540.0,0.00413771]
["bitfinex","BTCUSD",1756328722109,1.02113523,112550.0,112540.0,0.1868523]
["bitfinex","BTCUSD",1756328722110,0.70141855,112550.0,112540.0,0.1868523]
["bitfinex","BTCUSD",1756328722370,0.36141855,112550.0,112540.0,0.1868523]
["bitfinex","BTCUSD",1756328722783,0.34312675,112550.0,112540.0,0.1868523]
["bitfinex","BTCUSD",1756328722987,0.52082555,112550.0,112540.0,0.1868523]
["bitfinex","BTCUSD",1756328723195,0.54453555,112550.0,112540.0,0.1868523]
["bitfinex","BTCUSD",1756328723621,0.54553555,112550.0,112540.0,0.1868523]
["bitfinex","BTCUSD",1756328723840,0.54453555,112550.0,112540.0,0.1868523]
["bitfinex","BTCUSD",1756328724203,0.54453555,112550.0,112540.0,0.3416923]
["bitfinex","BTCUSD",1756328725714,0.51782555,112550.0,112540.0,0.3416923]
["bitfinex","BTCUSD",1756328728039,0.34012675,112550.0,112540.0,0.3416923]
["bitfinex","BTCUSD",1756328729211,0.51782555,112550.0,112540.0,0.3416923]
["bitfinex","BTCUSD",1756328729431,0.34012675,112550.0,112540.0,0.3416923]
["bitfinex","BTCUSD",1756328729656,0.51782555,112550.0,112540.0,0.01013771]
["bitfinex","BTCUSD",1756328729885,0.51782555,112550.0,112540.0,0.1878523]
["bitfinex","BTCUSD",1756328731409,0.34012675,112550.0,112540.0,0.1878523]
["bitfinex","BTCUSD",1756328732643,0.51782555,112550.0,112540.0,0.1878523]
["bitfinex","BTCUSD",1756328734455,0.00012675,112550.0,112540.0,0.1878523]
["bitfinex","BTCUSD",1756328735984,0.17782555,112550.0,112540.0,0.1878523]
["bitfinex","BTCUSD",1756328736414,0.00012675,112550.0,112540.0,0.1878523]
["bitfinex","BTCUSD",1756328743665,0.00012675,112550.0,112540.0,0.62273414]
["bitfinex","BTCUSD",1756328744481,0.00012675,112550.0,112540.0,0.1878523]
["bitfinex","BTCUSD",1756328745226,0.00012675,112550.0,112540.0,0.71419616]
["bitfinex","BTCUSD",1756328746932,0.00012675,112550.0,112540.0,0.78251616]
["bitfinex","BTCUSD",1756328748644,0.00012675,112550.0,112540.0,0.93619616]
["bitfinex","BTCUSD",1756328749708,0.00012675,112550.0,112540.0,0.93615616]
["bitfinex","BTCUSD",1756328750302,0.00012675,112550.0,112540.0,0.50127432]
["bitfinex","BTCUSD",1756328750514,0.00012675,112550.0,112540.0,0.93615616]
["bitfinex","BTCUSD",1756328751905,0.00012675,112550.0,112540.0,0.78251616]
["bitfinex","BTCUSD",1756328752113,0.00012675,112550.0,112540.0,0.93615616]
["bitfinex","BTCUSD",1756328752874,0.00012675,112550.0,112540.0,0.94165616]
["bitfinex","BTCUSD",1756328756227,0.00012675,112550.0,112540.0,0.94161616]
["bitfinex","BTCUSD",1756328756447,0.00012675,112550.0,112540.0,0.77373432]
["bitfinex","BTCUSD",1756328756633,0.00012675,112550.0,112540.0,1.20861616]
["bitfinex","BTCUSD",1756328757356,0.00012675,112550.0,112540.0,1.05501616]
["bitfinex","BTCUSD",1756328757562,0.00012675,112550.0,112540.0,1.20861616]
["bitfinex","BTCUSD",1756328758579,0.00012675,112550.0,112540.0,1.20857616]
["bitfinex","BTCUSD",1756328759845,0.00012675,112550.0,112540.0,1.05501616]
["bitfinex","BTCUSD",1756328760062,0.00012675,112550.0,112540.0,1.20857616]
["bitfinex","BTCUSD",1756328760377,0.00012675,112550.0,112540.0,1.60857616]
["bitfinex","BTCUSD",1756328760814,0.00012675,112550.0,112540.0,1.20757616]
["bitfinex","BTCUSD",1756328761019,0.00012675,112550.0,112540.0,1.20957616]
["bitfinex","BTCUSD",1756328761240,0.00012675,112550.0,112540.0,1.45801616]
["bitfinex","BTCUSD",1756328761483,0.00012675,112550.0,112540.0,1.61157616]
["bitfinex","BTCUSD",1756328761953,0.00012675,112550.0,112540.0,1.60607616]
["bitfinex","BTCUSD",1756328762378,0.00012675,112550.0,112540.0,1.01763432]
["bitfinex","BTCUSD",1756328762582,0.00012675,112550.0,112540.0,1.65120553]
["bitfinex","BTCUSD",1756328765426,0.00012675,112550.0,112540.0,1.85120553]
["bitfinex","BTCUSD",1756328766139,0.00012675,112550.0,112540.0,1.69764553]
["bitfinex","BTCUSD",1756328766355,0.00012675,112550.0,112540.0,1.85116553]
["bitfinex","BTCUSD",1756328767626,0.00012675,112550.0,112540.0,1.84566553]
["bitfinex","BTCUSD",1756328768253,0.00012675,112550.0,112540.0,1.57866553]
["bitfinex","BTCUSD",1756328769237,0.00012675,112550.0,112540.0,1.42514553]
["bitfinex","BTCUSD",1756328769394,0.00012675,112550.0,112540.0,1.57862553]
["bitfinex","BTCUSD",1756328772058,0.00012675,112550.0,112540.0,1.57858553]
["bitfinex","BTCUSD",1756328772711,0.00012675,112550.0,112540.0,1.58408553]
["bitfinex","BTCUSD",1756328772911,0.00012675,112550.0,112540.0,1.43064553]
["bitfinex","BTCUSD",1756328773118,0.00012675,112550.0,112540.0,1.58408553]
["bitfinex","BTCUSD",1756328774129,0.00012675,112550.0,112540.0,1.85108553]
["bitfinex","BTCUSD",1756328775139,0.00012675,112550.0,112540.0,1.69764553]
["bitfinex","BTCUSD",1756328775546,0.00012675,112550.0,112540.0,1.85108553]
["bitfinex","BTCUSD",1756328776646,0.00012675,112550.0,112540.0,1.49764553]
["bitfinex","BTCUSD",1756328776786,0.00012675,112550.0,112540.0,1.09264553]
["bitfinex","BTCUSD",1756328776995,0.00012675,112550.0,112540.0,0.54416369]
["bitfinex","BTCUSD",1756328777227,0.17782555,112550.0,112540.0,0.54416369]
["bitfinex","BTCUSD",1756328777427,0.00012675,112550.0,112540.0,0.54416369]
["bitfinex","BTCUSD",1756328777630,0.00012675,112550.0,112540.0,0.82564553]
["bitfinex","BTCUSD",1756328777844,0.00012675,112550.0,112540.0,0.97354553]
["bitfinex","BTCUSD",1756328778074,0.17782555,112550.0,112540.0,0.49489661]
["bitfinex","BTCUSD",1756328778249,0.17782555,112550.0,112540.0,0.49903432]
["bitfinex","BTCUSD",1756328778408,0.17782555,112550.0,112540.0,0.34563432]
["bitfinex","BTCUSD",1756328778620,0.17782555,112550.0,112540.0,0.49489661]
["bitfinex","BTCUSD",1756328778928,0.17782555,112550.0,112540.0,0.49903432]
["bitfinex","BTCUSD",1756328779351,0.17782555,112550.0,112540.0,0.49489661]
["bitfinex","BTCUSD",1756328779505,0.17782555,112550.0,112540.0,0.49903432]
["bitfinex","BTCUSD",1756328779951,0.17782555,112550.0,112540.0,0.07645771]
["bitfinex","BTCUSD",1756328780161,0.17782555,112550.0,112540.0,0.2541723]
["bitfinex","BTCUSD",1756328780371,0.17782555,112550.0,112540.0,0.22985771]
["bitfinex","BTCUSD",1756328780582,0.17782555,112550.0,112540.0,0.16153771]
["bitfinex","BTCUSD",1756328781401,0.18656313,112550.0,112540.0,0.16153771]
["bitfinex","BTCUSD",1756328781601,0.18656313,112550.0,112540.0,0.16375914]
["bitfinex","BTCUSD",1756328782901,0.18656313,112550.0,112540.0,0.16153771]
["bitfinex","BTCUSD",1756328783948,0.18656313,112550.0,112540.0,0.16375914]
["bitfinex","BTCUSD",1756328784509,0.17782555,112550.0,112540.0,0.34147373]
["bitfinex","BTCUSD",1756328784718,0.63927734,112560.0,112550.0,0.00413771]
["bitfinex","BTCUSD",1756328784719,0.2043955,112560.0,112550.0,0.00413771]
["bitfinex","BTCUSD",1756328784942,0.17773101,112560.0,112550.0,0.18183651]
["bitfinex","BTCUSD",1756328785130,4.751e-05,112560.0,112550.0,0.18710651]
["bitfinex","BTCUSD",1756328785860,0.17773052,112560.0,112550.0,0.18710651]
["bitfinex","BTCUSD",1756328786100,4.751e-05,112560.0,112550.0,0.18710651]
["bitfinex","BTCUSD",1756328786713,4.751e-05,112560.0,112550.0,0.18810651]
["bitfinex","BTCUSD",1756328787569,0.02675651,112560.0,112550.0,0.18910651]
["bitfinex","BTCUSD",1756328788320,4.751e-05,112560.0,112550.0,0.62398835]
["bitfinex","BTCUSD",1756328788720,4.751e-05,112560.0,112550.0,0.18910651]
["bitfinex","BTCUSD",1756328789413,0.17773052,112560.0,112550.0,0.33719651]
["bitfinex","BTCUSD",1756328789884,4.751e-05,112560.0,112550.0,0.34246651]
["bitfinex","BTCUSD",1756328796340,4.751e-05,112560.0,112550.0,0.77734835]
["bitfinex","BTCUSD",1756328797189,4.751e-05,112560.0,112550.0,0.86881037]
["bitfinex","BTCUSD",1756328798369,4.751e-05,112560.0,112550.0,0.86781037]
["bitfinex","BTCUSD",1756328798801,4.751e-05,112560.0,112550.0,0.86681037]
["bitfinex","BTCUSD",1756328799007,4.751e-05,112560.0,112550.0,0.86781037]
["bitfinex","BTCUSD",1756328800470,4.751e-05,112560.0,112550.0,0.86881037]
["bitfinex","BTCUSD",1756328801338,4.751e-05,112560.0,112550.0,0.43380853]
["bitfinex","BTCUSD",1756328801548,4.751e-05,112560.0,112550.0,0.86869037]
["bitfinex","BTCUSD",1756328802566,4.751e-05,112560.0,112550.0,0.87746834]
["bitfinex","BTCUSD",1756328803188,4.751e-05,112560.0,112550.0,0.4425865]
["bitfinex","BTCUSD",1756328803825,4.751e-05,112560.0,112550.0,0.8425865]
["bitfinex","BTCUSD",1756328805467,4.751e-05,112560.0,112550.0,0.83376853]
["bitfinex","BTCUSD",1756328805884,4.751e-05,112560.0,112550.0,0.43376853]
["bitfinex","BTCUSD",1756328806504,4.751e-05,112560.0,112550.0,0.83376853]
["bitfinex","BTCUSD",1756328807806,4.751e-05,112560.0,112550.0,0.8428929]
["bitfinex","BTCUSD",1756328808566,4.751e-05,112560.0,112550.0,0.68056853]
["bitfinex","BTCUSD",1756328808775,4.751e-05,112560.0,112550.0,0.83376853]
["bitfinex","BTCUSD",1756328809763,4.751e-05,112560.0,112550.0,0.68056853]
["bitfinex","BTCUSD",1756328809990,4.751e-05,112560.0,112550.0,0.28054853]
["bitfinex","BTCUSD",1756328810206,4.751e-05,112560.0,112550.0,0.43370853]
["bitfinex","BTCUSD",1756328813184,4.751e-05,112560.0,112550.0,0.28054853]
["bitfinex","BTCUSD",1756328813395,0.61261236,112560.0,112550.0,0.27848853]
["bitfinex","BTCUSD",1756328813607,0.61261236,112560.0,112550.0,0.33695651]
["bitfinex","BTCUSD",1756328813819,0.17773052,112560.0,112550.0,0.33695651]
["bitfinex","BTCUSD",1756328814029,0.61261236,112560.0,112550.0,0.33695651]
["bitfinex","BTCUSD",1756328814240,0.17773052,112560.0,112550.0,0.34008651]
["bitfinex","BTCUSD",1756328814450,0.17773052,112560.0,112550.0,0.34214651]
["bitfinex","BTCUSD",1756328815299,0.61261236,112560.0,112550.0,0.33695651]
["bitfinex","BTCUSD",1756328816298,0.61261236,112560.0,112550.0,0.00613771]
["bitfinex","BTCUSD",1756328816518,0.61261236,112560.0,112550.0,0.15925771]
["bitfinex","BTCUSD",1756328816735,0.17773052,112560.0,112550.0,0.15925771]
["bitfinex","BTCUSD",1756328816963,0.61261236,112560.0,112550.0,0.15925771]
["bitfinex","BTCUSD",1756328817167,0.17773052,112560.0,112550.0,0.15825771]
["bitfinex","BTCUSD",1756328817371,0.61261236,112560.0,112550.0,0.15825771]
["bitfinex","BTCUSD",1756328817833,0.61261236,112560.0,112550.0,0.15725771]
["bitfinex","BTCUSD",1756328819254,0.63932236,112560.0,112550.0,0.15725771]
["bitfinex","BTCUSD",1756328819819,0.63932236,112560.0,112550.0,0.16038771]
["bitfinex","BTCUSD",1756328820177,0.63932236,112560.0,112550.0,0.15725771]
["bitfinex","BTCUSD",1756328821240,0.63932236,112560.0,112540.0,0.11603025]
["bitfinex","BTCUSD",1756328821241,0.1776988,112550.0,112540.0,0.11603025]
["bitfinex","BTCUSD",1756328821460,0.61258064,112550.0,112540.0,0.26598025]
["bitfinex","BTCUSD",1756328821855,0.61258064,112550.0,112540.0,0.44888484]
["bitfinex","BTCUSD",1756328822425,0.1776988,112550.0,112540.0,0.45088484]
["bitfinex","BTCUSD",1756328823013,0.1776988,112550.0,112540.0,0.4104423]
["bitfinex","BTCUSD",1756328824272,0.20444052,112560.0,112550.0,0.18183651]
["bitfinex","BTCUSD",1756328824487,0.20444052,112560.0,112550.0,0.18702651]
["bitfinex","BTCUSD",1756328824899,0.97932236,112560.0,112550.0,0.00413771]
["bitfinex","BTCUSD",1756328825105,0.1776988,112550.0,112540.0,0.00613771]
["bitfinex","BTCUSD",1756328825316,0.1776988,112550.0,112520.0,0.45155785]
["bitfinex","BTCUSD",1756328825317,0.17771459,112540.0,112530.0,0.00413771]
["bitfinex","BTCUSD",1756328825502,0.61259643,112540.0,112530.0,0.16034771]
["bitfinex","BTCUSD",1756328826111,0.62160171,112540.0,112530.0,0.16034771]
["bitfinex","BTCUSD",1756328826928,0.62160171,112540.0,112530.0,0.34113809]
["bitfinex","BTCUSD",1756328827345,0.18671987,112540.0,112530.0,0.34113809]
["bitfinex","BTCUSD",1756328827542,0.17771459,112540.0,112530.0,0.34113809]
["bitfinex","BTCUSD",1756328828033,0.63929364,112550.0,112530.0,0.34113809]
["bitfinex","BTCUSD",1756328828256,0.17771459,112540.0,112530.0,0.33800809]
["bitfinex","BTCUSD",1756328828480,0.366713,112550.0,112540.0,0.1849823]
["bitfinex","BTCUSD",1756328828693,0.366713,112550.0,112540.0,0.1870423]
["bitfinex","BTCUSD",1756328829357,0.5444118,112550.0,112540.0,0.00932771]
["bitfinex","BTCUSD",1756328829571,0.97929364,112550.0,112540.0,0.15717771]
["bitfinex","BTCUSD",1756328830185,0.17771459,112540.0,112530.0,0.27646011]
["bitfinex","BTCUSD",1756328830370,0.17771459,112540.0,112530.0,0.27852011]
["bitfinex","BTCUSD",1756328830605,0.17771459,112540.0,112530.0,0.43156011]
["bitfinex","BTCUSD",1756328831693,0.97929364,112550.0,112530.0,0.43156011]
["bitfinex","BTCUSD",1756328831904,0.5444118,112550.0,112540.0,0.18720373]
["bitfinex","BTCUSD",1756328832145,0.5444118,112550.0,112540.0,0.1870423]
["bitfinex","BTCUSD",1756328832353,0.366713,112550.0,112540.0,0.1870423]
["bitfinex","BTCUSD",1756328832569,0.5444118,112550.0,112540.0,0.1870423]
["bitfinex","BTCUSD",1756328832773,0.366713,112550.0,112540.0,0.1870423]
["bitfinex","BTCUSD",1756328832982,0.5444118,112550.0,112540.0,0.1870423]
["bitfinex","BTCUSD",1756328835605,0.366713,112550.0,112540.0,0.1870423]
["bitfinex","BTCUSD",1756328836026,0.5444118,112550.0,112540.0,0.1870423]
["bitfinex","BTCUSD",1756328838209,4.751e-05,112560.0,112550.0,0.18183651]
["bitfinex","BTCUSD",1756328838425,4.751e-05,112560.0,112550.0,0.34020651]
["bitfinex","BTCUSD",1756328839481,4.751e-05,112560.0,112550.0,0.18720651]
["bitfinex","BTCUSD",1756328839691,4.751e-05,112560.0,112550.0,0.34120651]
["bitfinex","BTCUSD",1756328840314,0.17773052,112560.0,112550.0,0.34120651]
["bitfinex","BTCUSD",1756328840941,0.17773052,112560.0,112550.0,0.34220651]
["bitfinex","BTCUSD",1756328841355,4.751e-05,112560.0,112550.0,0.34220651]
["bitfinex","BTCUSD",1756328842992,0.17773052,112560.0,112550.0,0.34216651]
["bitfinex","BTCUSD",1756328844530,4.751e-05,112560.0,112550.0,0.34216651]
["bitfinex","BTCUSD",1756328844754,0.17773052,112560.0,112550.0,0.34216651]
["bitfinex","BTCUSD",1756328847254,0.17773052,112560.0,112550.0,0.18920651]
["bitfinex","BTCUSD",1756328847456,0.17773052,112560.0,112550.0,0.34212651]
["bitfinex","BTCUSD",1756328849788,4.751e-05,112560.0,112550.0,0.34212651]
["bitfinex","BTCUSD",1756328850412,0.17773052,112560.0,112550.0,0.34212651]
["bitfinex","BTCUSD",1756328850664,4.751e-05,112560.0,112550.0,0.34212651]
["bitfinex","BTCUSD",1756328850969,0.17773052,112560.0,112550.0,0.34212651]
["bitfinex","BTCUSD",1756328852464,4.751e-05,112560.0,112550.0,0.34212651]
["bitfinex","BTCUSD",1756328852876,0.17773052,112560.0,112550.0,0.34212651]
["bitfinex","BTCUSD",1756328854336,0.17773052,112560.0,112550.0,0.34208651]
["bitfinex","BTCUSD",1756328854578,4.751e-05,112560.0,112550.0,0.34208651]
["bitfinex","BTCUSD",1756328855828,4.751e-05,112560.0,112550.0,0.43354853]
["bitfinex","BTCUSD",1756328856660,4.751e-05,112560.0,112550.0,0.42813853]
["bitfinex","BTCUSD",1756328856868,0.17773052,112560.0,112550.0,0.42813853]
["bitfinex","BTCUSD",1756328857042,0.17773052,112560.0,112550.0,0.43350853]
["bitfinex","BTCUSD",1756328857270,4.751e-05,112560.0,112550.0,0.43350853]
["bitfinex","BTCUSD",1756328857487,0.17773052,112560.0,112550.0,0.27850853]
["bitfinex","BTCUSD",1756328857715,0.17773052,112560.0,112550.0,0.43350853]
["bitfinex","BTCUSD",1756328857949,4.751e-05,112560.0,112550.0,0.43350853]
["bitfinex","BTCUSD",1756328858678,0.17773052,112560.0,112550.0,0.43350853]
["bitfinex","BTCUSD",1756328859559,4.751e-05,112560.0,112550.0,0.43350853]
["bitfinex","BTCUSD",1756328861628,4.751e-05,112560.0,112550.0,0.43346551]
["bitfinex","BTCUSD",1756328861935,4.751e-05,112560.0,112550.0,0.86834735]
["bitfinex","BTCUSD",1756328862368,4.751e-05,112560.0,112550.0,0.87748082]
["bitfinex","BTCUSD",1756328862567,4.751e-05,112560.0,112550.0,0.44259898]
["bitfinex","BTCUSD",1756328865079,4.751e-05,112560.0,112550.0,0.28062551]
["bitfinex","BTCUSD",1756328865288,4.751e-05,112560.0,112550.0,0.43342551]
["bitfinex","BTCUSD",1756328865720,4.751e-05,112560.0,112550.0,1.27729968]
["bitfinex","BTCUSD",1756328867204,4.751e-05,112560.0,112550.0,1.27725968]
["bitfinex","BTCUSD",1756328868233,4.751e-05,112560.0,112550.0,1.12449968]
["bitfinex","BTCUSD",1756328868440,4.751e-05,112560.0,112550.0,1.27725968]
["bitfinex","BTCUSD",1756328869270,4.751e-05,112560.0,112550.0,1.2763027]
["bitfinex","BTCUSD",1756328869478,4.751e-05,112560.0,112550.0,1.1235427]
["bitfinex","BTCUSD",1756328869690,4.751e-05,112560.0,112550.0,1.2773027]
["bitfinex","BTCUSD",1756328869896,4.751e-05,112560.0,112550.0,1.2753027]
["bitfinex","BTCUSD",1756328870258,4.751e-05,112560.0,112550.0,1.2763027]
["bitfinex","BTCUSD",1756328870668,4.751e-05,112560.0,112550.0,0.84042086]
["bitfinex","BTCUSD",1756328870861,4.751e-05,112560.0,112550.0,0.84242086]
["bitfinex","BTCUSD",1756328871267,4.751e-05,112560.0,112550.0,1.2773027]
["bitfinex","BTCUSD",1756328871678,4.751e-05,112560.0,112550.0,0.67739853]
["bitfinex","BTCUSD",1756328871895,4.751e-05,112560.0,112550.0,0.42905853]
["bitfinex","BTCUSD",1756328872807,4.751e-05,112560.0,112550.0,0.43410853]
["bitfinex","BTCUSD",1756328873477,4.751e-05,112560.0,112550.0,0.27924853]
["bitfinex","BTCUSD",1756328873678,4.751e-05,112560.0,112550.0,0.42901853]
["bitfinex","BTCUSD",1756328874505,4.751e-05,112560.0,112550.0,0.43406853]
["bitfinex","BTCUSD",1756328877503,4.751e-05,112560.0,112550.0,0.86895037]
["bitfinex","BTCUSD",1756328877796,4.751e-05,112560.0,112550.0,0.43406853]
["bitfinex","BTCUSD",1756328879673,4.751e-05,112560.0,112550.0,0.86895037]
["bitfinex","BTCUSD",1756328881159,4.751e-05,112560.0,112550.0,0.43406853]
["bitfinex","BTCUSD",1756328882304,4.751e-05,112560.0,112550.0,0.43402853]
["bitfinex","BTCUSD",1756328885316,4.751e-05,112560.0,112550.0,0.63402853]
["bitfinex","BTCUSD",1756328885543,4.751e-05,112560.0,112550.0,1.06891037]
["bitfinex","BTCUSD",1756328886187,4.751e-05,112560.0,112550.0,1.49561337]
["bitfinex","BTCUSD",1756328886387,4.751e-05,112560.0,112550.0,1.76261337]
["bitfinex","BTCUSD",1756328886600,4.751e-05,112560.0,112550.0,1.76257337]
["bitfinex","BTCUSD",1756328888596,4.751e-05,112560.0,112550.0,1.60993337]
["bitfinex","BTCUSD",1756328889004,4.751e-05,112560.0,112550.0,1.76253337]
["bitfinex","BTCUSD",1756328890069,4.751e-05,112560.0,112550.0,1.36253337]
["bitfinex","BTCUSD",1756328890267,4.751e-05,112560.0,112550.0,1.20993337]
["bitfinex","BTCUSD",1756328890492,4.751e-05,112560.0,112550.0,1.36253337]
["bitfinex","BTCUSD",1756328890711,4.751e-05,112560.0,112550.0,1.32765153]
["bitfinex","BTCUSD",1756328890927,4.751e-05,112560.0,112550.0,1.76253337]
["bitfinex","BTCUSD",1756328891139,4.751e-05,112560.0,112550.0,1.36253337]
["bitfinex","BTCUSD",1756328891622,4.751e-05,112560.0,112550.0,1.76253337]
["bitfinex","BTCUSD",1756328893278,4.751e-05,112560.0,112550.0,1.17505153]
["bitfinex","BTCUSD",1756328893492,4.751e-05,112560.0,112550.0,1.76249337]
["bitfinex","BTCUSD",1756328894957,4.751e-05,112560.0,112550.0,1.17505153]
["bitfinex","BTCUSD",1756328895161,4.751e-05,112560.0,112550.0,1.32551153]
["bitfinex","BTCUSD",1756328895363,4.751e-05,112560.0,112550.0,1.32761153]
["bitfinex","BTCUSD",1756328896663,4.751e-05,112560.0,112550.0,1.17505153]
["bitfinex","BTCUSD",1756328896864,4.751e-05,112560.0,112550.0,1.05851153]
["bitfinex","BTCUSD",1756328897010,4.751e-05,112560.0,112550.0,1.03395853]
["bitfinex","BTCUSD",1756328897413,4.751e-05,112560.0,112550.0,0.88139853]
["bitfinex","BTCUSD",1756328897630,4.751e-05,112560.0,112550.0,0.43180853]
["bitfinex","BTCUSD",1756328897832,4.751e-05,112560.0,112550.0,0.42472082]
["bitfinex","BTCUSD",1756328898260,4.751e-05,112560.0,112550.0,0.42885853]
["bitfinex","BTCUSD",1756328898879,4.751e-05,112560.0,112550.0,0.42472082]
["bitfinex","BTCUSD",1756328899080,4.751e-05,112560.0,112550.0,0.42885853]
["bitfinex","BTCUSD",1756328899309,4.751e-05,112560.0,112550.0,0.43422853]
["bitfinex","BTCUSD",1756328899830,4.751e-05,112560.0,112550.0,0.42885853]
["bitfinex","BTCUSD",1756328900163,4.751e-05,112560.0,112550.0,0.43203853]
["bitfinex","BTCUSD",1756328900363,4.751e-05,112560.0,112550.0,0.43418853]
["bitfinex","BTCUSD",1756328902088,4.751e-05,112560.0,112550.0,0.86907037]
["bitfinex","BTCUSD",1756328902322,4.751e-05,112560.0,112550.0,0.43418853]
["bitfinex","BTCUSD",1756328902515,4.751e-05,112560.0,112550.0,0.86907037]
["bitfinex","BTCUSD",1756328904267,4.751e-05,112560.0,112550.0,0.43418853]
["bitfinex","BTCUSD",1756328905564,4.751e-05,112560.0,112550.0,0.48166853]
["bitfinex","BTCUSD",1756328905780,4.751e-05,112560.0,112550.0,0.66085353]
["bitfinex","BTCUSD",1756328909044,4.751e-05,112560.0,112550.0,0.66081353]
["bitfinex","BTCUSD",1756328912254,4.751e-05,112560.0,112550.0,0.50837353]
["bitfinex","BTCUSD",1756328912415,0.61261236,112560.0,112550.0,0.62873853]
["bitfinex","BTCUSD",1756328912615,0.43492935,112560.0,112550.0,0.42873853]
["bitfinex","BTCUSD",1756328912811,0.61261236,112560.0,112550.0,0.42869853]
["bitfinex","BTCUSD",1756328913217,0.63931836,112560.0,112550.0,0.42869853]
["bitfinex","BTCUSD",1756328913492,0.63931836,112560.0,112550.0,0.42669853]
["bitfinex","BTCUSD",1756328913658,0.63931836,112560.0,112550.0,0.42569853]
["bitfinex","BTCUSD",1756328914866,0.63931836,112560.0,112550.0,0.42669853]
["bitfinex","BTCUSD",1756328916558,0.63931836,112560.0,112550.0,0.00513771]
["bitfinex","BTCUSD",1756328916984,0.97931836,112560.0,112550.0,0.00513771]
["bitfinex","BTCUSD",1756328917184,1.00025718,112560.0,112550.0,0.1534]
["bitfinex","BTCUSD",1756328917808,0.5176988,112550.0,112540.0,0.07795771]
["bitfinex","BTCUSD",1756328917960,0.95258064,112550.0,112540.0,0.22622]
["bitfinex","BTCUSD",1756328918406,0.95258064,112550.0,112540.0,0.23035771]
["bitfinex","BTCUSD",1756328918640,0.97929164,112550.0,112540.0,0.0055]
["bitfinex","BTCUSD",1756328918854,0.97929164,112550.0,112540.0,0.1579]
["bitfinex","BTCUSD",1756328919061,1.00023046,112550.0,112540.0,0.1534]
["bitfinex","BTCUSD",1756328919934,1.00023046,112550.0,112540.0,0.1524]
["bitfinex","BTCUSD",1756328920190,1.00023046,112550.0,112530.0,0.00413771]
["bitfinex","BTCUSD",1756328920191,0.51771459,112540.0,112530.0,0.00413771]
["bitfinex","BTCUSD",1756328920460,0.51771459,112540.0,112510.0,0.15649771]
["bitfinex","BTCUSD",1756328920461,0.51774617,112520.0,112510.0,0.15649771]
["bitfinex","BTCUSD",1756328920699,0.95262801,112520.0,112510.0,0.15649771]
["bitfinex","BTCUSD",1756328921157,0.97934601,112520.0,112510.0,0.15649771]
["bitfinex","BTCUSD",1756328921852,0.97934601,112520.0,112510.0,0.15662446]
["bitfinex","BTCUSD",1756328922540,1.41422785,112520.0,112510.0,0.00012675]
["bitfinex","BTCUSD",1756328922759,1.41422785,112520.0,112510.0,0.00112675]
["bitfinex","BTCUSD",1756328922760,1.43516667,112520.0,112510.0,0.00112675]
["bitfinex","BTCUSD",1756328923207,1.52662869,112520.0,112510.0,0.00112675]
["bitfinex","BTCUSD",1756328923416,1.67898869,112520.0,112510.0,0.00112675]
["bitfinex","BTCUSD",1756328924689,1.67898869,112520.0,112510.0,0.00012675]
["bitfinex","BTCUSD",1756328925079,1.68098869,112520.0,112510.0,0.00012675]
["bitfinex","BTCUSD",1756328925290,1.68298869,112520.0,112510.0,0.00012675]
["bitfinex","BTCUSD",1756328925504,1.6919211,112520.0,112510.0,0.00012675]
["bitfinex","BTCUSD",1756328926501,1.5395611,112520.0,112510.0,0.00012675]
["bitfinex","BTCUSD",1756328926729,1.6919211,112520.0,112510.0,0.00012675]
["bitfinex","BTCUSD",1756328927650,1.7602411,112520.0,112510.0,0.00012675]
["bitfinex","BTCUSD",1756328928586,1.7602411,112520.0,112470.0,0.07576774]
["bitfinex","BTCUSD",1756328928758,0.95269122,112480.0,112470.0,0.07910039]
["bitfinex","BTCUSD",1756328929479,0.95269122,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328929480,1.43523988,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328929738,1.5267019,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328930670,1.6791019,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328930893,0.80929822,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328931116,1.6790619,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328931340,1.6790619,112480.0,112470.0,0.00414265]
["bitfinex","BTCUSD",1756328931587,1.6801019,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328931788,1.69762445,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328931962,1.69662445,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328932203,1.54322445,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328932447,1.69962445,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328932884,1.54622445,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328933090,1.70062445,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328933223,1.54822445,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328933415,1.70062445,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328934483,1.70059359,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328937156,1.22828124,112480.0,112470.0,0.00545265]
["bitfinex","BTCUSD",1756328937361,0.98441922,112480.0,112470.0,0.00545265]
["bitfinex","BTCUSD",1756328937537,1.15775804,112480.0,112470.0,0.00545265]
["bitfinex","BTCUSD",1756328938169,1.15275804,112480.0,112470.0,0.00545265]
["bitfinex","BTCUSD",1756328938551,1.15375804,112480.0,112470.0,0.00545265]
["bitfinex","BTCUSD",1756328939528,1.00135804,112480.0,112470.0,0.00545265]
["bitfinex","BTCUSD",1756328939705,0.20553738,112480.0,112470.0,0.18741555]
["bitfinex","BTCUSD",1756328939906,0.79281922,112480.0,112470.0,0.18741555]
["bitfinex","BTCUSD",1756328940112,1.13281922,112480.0,112470.0,0.18741555]
["bitfinex","BTCUSD",1756328940431,0.98041922,112480.0,112470.0,0.18741555]
["bitfinex","BTCUSD",1756328940811,0.97941922,112480.0,112470.0,0.18741555]
["bitfinex","BTCUSD",1756328941018,0.97941922,112480.0,112470.0,0.01059036]
["bitfinex","BTCUSD",1756328942430,0.97941922,112480.0,112470.0,0.00528036]
["bitfinex","BTCUSD",1756328942586,1.58763988,112480.0,112470.0,0.00114265]
["bitfinex","BTCUSD",1756328942980,1.15275804,112480.0,112470.0,0.00114265]
["bitfinex","BTCUSD",1756328943182,1.15275804,112480.0,112470.0,0.00433265]
["bitfinex","BTCUSD",1756328943569,1.15275804,112480.0,112470.0,0.00114265]
["bitfinex","BTCUSD",1756328944155,1.10740409,112480.0,112470.0,0.00114265]
["bitfinex","BTCUSD",1756328944370,1.13413509,112480.0,112470.0,0.00114265]
["bitfinex","BTCUSD",1756328946486,1.15068211,112480.0,112470.0,0.00114265]
["bitfinex","BTCUSD",1756328948802,1.58556395,112480.0,112470.0,0.00114265]
["bitfinex","BTCUSD",1756328949248,1.60467147,112480.0,112470.0,0.00114265]
["bitfinex","BTCUSD",1756328950228,1.76449349,112480.0,112470.0,0.00114265]
["bitfinex","BTCUSD",1756328951031,1.76449349,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328951252,1.78845312,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328951658,1.78945312,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328952390,1.79568579,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328952805,1.82295245,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328953020,1.85478036,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328953235,1.83084498,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328953448,1.87882981,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328953657,1.89274588,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328954063,1.83811403,112480.0,112470.0,0.00014265]
["bitfinex","BTCUSD",1756328954266,0.17785682,112450.0,112440.0,0.00772771]
["bitfinex","BTCUSD",1756328954470,0.80079246,112450.0,112440.0,0.00820359]
["bitfinex","BTCUSD",1756328954712,0.80079246,112450.0,112440.0,0.01032359]
["bitfinex","BTCUSD",1756328954921,0.82752846,112450.0,112440.0,0.01032359]
["bitfinex","BTCUSD",1756328955134,0.8362859,112450.0,112440.0,0.01032359]
["bitfinex","BTCUSD",1756328956192,0.86023343,112450.0,112440.0,0.01032359]
["bitfinex","BTCUSD",1756328956600,0.86023343,112450.0,112440.0,0.01232359]
["bitfinex","BTCUSD",1756328957421,0.86023343,112450.0,112440.0,0.01532359]
["bitfinex","BTCUSD",1756328958262,0.42535159,112450.0,112440.0,0.01532359]
["bitfinex","BTCUSD",1756328958464,0.70791343,112450.0,112440.0,0.19319623]
["bitfinex","BTCUSD",1756328958767,0.27303159,112450.0,112440.0,0.19319623]
["bitfinex","BTCUSD",1756328959328,0.70791343,112450.0,112440.0,0.01532359]
["bitfinex","BTCUSD",1756328959750,0.86023343,112450.0,112440.0,0.00587588]
["bitfinex","BTCUSD",1756328960371,0.86023343,112450.0,112440.0,0.01526359]
["bitfinex","BTCUSD",1756328960602,0.86023343,112450.0,112440.0,0.01026359]
["bitfinex","BTCUSD",1756328961024,0.86023343,112450.0,112440.0,0.01126359]
["bitfinex","BTCUSD",1756328961231,0.70791343,112450.0,112440.0,0.01126359]
["bitfinex","BTCUSD",1756328961434,0.86023343,112450.0,112440.0,0.01126359]
["bitfinex","BTCUSD",1756328962382,0.86023343,112450.0,112440.0,0.00712588]
["bitfinex","BTCUSD",1756328963301,0.86023343,112450.0,112440.0,0.00511588]
["bitfinex","BTCUSD",1756328963681,0.86023343,112450.0,112440.0,0.00712588]
["bitfinex","BTCUSD",1756328963878,0.86023343,112450.0,112440.0,0.01126359]
["bitfinex","BTCUSD",1756328964110,0.42535159,112450.0,112440.0,0.01126359]
["bitfinex","BTCUSD",1756328964321,0.86023343,112450.0,112440.0,0.00712588]
["bitfinex","BTCUSD",1756328964524,0.88119838,112450.0,112440.0,0.00712588]
["bitfinex","BTCUSD",1756328964865,0.88119838,112450.0,112440.0,0.00511588]
["bitfinex","BTCUSD",1756328965480,0.70214238,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328965691,0.85442238,112450.0,112440.0,0.00511588]
["bitfinex","BTCUSD",1756328966100,0.85442238,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328966700,1.2858844,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328966914,1.34176197,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328967138,0.91312459,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328967367,1.34800643,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328967596,1.41640643,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328968114,1.38447292,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328968333,1.79872636,112450.0,112440.0,0.00187588]
["bitfinex","BTCUSD",1756328968560,1.79872636,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328968790,1.86261787,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328969004,1.86361787,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328969222,1.86361368,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328969444,1.36484033,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328969707,0.77767849,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328969907,1.33757367,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328970109,1.18529367,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328970286,1.37591019,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328970668,1.37691019,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328970840,1.37791019,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328971197,1.37796322,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328971488,1.37796489,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328971847,1.4418564,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328972278,1.37796489,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328974005,1.38160489,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328974210,1.42949149,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328974904,1.40660228,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328975127,1.42946443,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328975661,1.3838051,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328976282,1.40774771,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328976934,1.84262955,112450.0,112440.0,0.00087588]
["bitfinex","BTCUSD",1756328977147,2.15720379,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756328977376,2.28548805,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756328977589,2.31275471,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756328977772,2.3216998,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756328978193,2.0716998,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756328978395,2.32170462,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756328979082,0.98467375,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756328979293,2.19138534,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756328979559,1.76447699,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756328981707,1.76448025,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756328981920,1.76748025,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756328982886,0.02093882,112380.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756328983096,1.72841743,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1756328983317,1.33556809,112370.0,112360.0,0.00342282]
["bitfinex","BTCUSD",1756328983514,1.30294962,112370.0,112360.0,0.00543282]
["bitfinex","BTCUSD",1756328983780,0.87674255,112370.0,112360.0,0.00543282]
["bitfinex","BTCUSD",1756328983989,0.89768137,112370.0,112360.0,0.00543282]
["bitfinex","BTCUSD",1756328984192,1.32306071,112370.0,112360.0,0.00543282]
["bitfinex","BTCUSD",1756328984402,0.89687702,112370.0,112360.0,0.00543282]
["bitfinex","BTCUSD",1756328984627,1.32306071,112370.0,112360.0,0.00543282]
["bitfinex","BTCUSD",1756328984858,1.30389849,112370.0,112360.0,0.00543282]
["bitfinex","BTCUSD",1756328985037,1.28728894,112370.0,112360.0,0.00543282]
["bitfinex","BTCUSD",1756328985280,1.30388277,112370.0,112360.0,0.00643282]
["bitfinex","BTCUSD",1756328985692,0.74870441,112370.0,112360.0,0.00643282]
["bitfinex","BTCUSD",1756328985895,0.70517936,112370.0,112360.0,0.00643282]
["bitfinex","BTCUSD",1756328986108,0.70517922,112370.0,112360.0,0.00643282]
["bitfinex","BTCUSD",1756328986740,1.15230173,112370.0,112360.0,0.00643282]
["bitfinex","BTCUSD",1756328986943,1.24376375,112370.0,112360.0,0.00643282]
["bitfinex","BTCUSD",1756328987782,1.24376375,112370.0,112360.0,0.00118282]
["bitfinex","BTCUSD",1756328988430,1.24376375,112370.0,112360.0,0.00113913]
["bitfinex","BTCUSD",1756328988708,1.26284692,112370.0,112360.0,0.00113913]
["bitfinex","BTCUSD",1756328989129,1.5722218,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756328989375,1.76618123,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756328989578,1.49222091,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756328989791,1.74222091,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756328990013,1.75615116,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756328990434,0.51799928,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756328990648,1.33033038,112360.0,112350.0,0.00054282]
["bitfinex","BTCUSD",1756328991253,1.33389838,112360.0,112350.0,0.00054282]
["bitfinex","BTCUSD",1756328993230,1.33489838,112360.0,112350.0,0.00054282]
["bitfinex","BTCUSD",1756328993427,1.33589838,112360.0,112350.0,0.00054282]
["bitfinex","BTCUSD",1756328994629,0.90971469,112360.0,112350.0,0.00054282]
["bitfinex","BTCUSD",1756328994860,1.33589838,112360.0,112350.0,0.00054282]
["bitfinex","BTCUSD",1756328995458,1.33582544,112360.0,112350.0,0.00054282]
["bitfinex","BTCUSD",1756328995770,2.0060769,112360.0,112350.0,0.00054282]
["bitfinex","BTCUSD",1756328995985,1.57989321,112360.0,112350.0,0.00054282]
["bitfinex","BTCUSD",1756328996168,1.58874334,112360.0,112350.0,0.00054282]
["bitfinex","BTCUSD",1756328996593,2.28787788,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756328996808,0.51803097,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756328997029,1.23181141,112340.0,112330.0,0.00087703]
["bitfinex","BTCUSD",1756328997240,1.23181141,112340.0,112330.0,0.00598703]
["bitfinex","BTCUSD",1756328997418,1.23634941,112340.0,112330.0,0.00598703]
["bitfinex","BTCUSD",1756328998769,1.23634941,112340.0,112330.0,0.00698703]
["bitfinex","BTCUSD",1756328998971,1.23635041,112340.0,112330.0,0.00898703]
["bitfinex","BTCUSD",1756329000376,0.83110554,112340.0,112330.0,0.00898703]
["bitfinex","BTCUSD",1756329000591,0.38843373,112340.0,112330.0,0.19117156]
["bitfinex","BTCUSD",1756329000799,0.54284353,112340.0,112330.0,0.01312474]
["bitfinex","BTCUSD",1756329001011,0.96902722,112340.0,112330.0,0.01312474]
["bitfinex","BTCUSD",1756329001445,1.1129967,112340.0,112330.0,0.00898703]
["bitfinex","BTCUSD",1756329001660,1.23366969,112340.0,112330.0,0.00686703]
["bitfinex","BTCUSD",1756329001876,1.25273175,112340.0,112330.0,0.00387703]
["bitfinex","BTCUSD",1756329002313,1.25273175,112340.0,112330.0,0.00898703]
["bitfinex","BTCUSD",1756329002580,0.67430806,112340.0,112330.0,0.00798703]
["bitfinex","BTCUSD",1756329002798,1.23366969,112340.0,112330.0,0.00598703]
["bitfinex","BTCUSD",1756329003215,1.23366969,112340.0,112330.0,0.00698703]
["bitfinex","BTCUSD",1756329003431,1.25274036,112340.0,112330.0,0.00698703]
["bitfinex","BTCUSD",1756329004083,1.29298978,112340.0,112330.0,0.00698703]
["bitfinex","BTCUSD",1756329004503,1.2764552,112340.0,112330.0,0.00698703]
["bitfinex","BTCUSD",1756329004747,1.29301442,112340.0,112330.0,0.00698703]
["bitfinex","BTCUSD",1756329004980,1.29301442,112340.0,112330.0,0.00187703]
["bitfinex","BTCUSD",1756329005446,1.29302281,112340.0,112330.0,0.00187703]
["bitfinex","BTCUSD",1756329005885,1.29302281,112340.0,112330.0,0.00698703]
["bitfinex","BTCUSD",1756329006351,0.89688116,112340.0,112330.0,0.00698703]
["bitfinex","BTCUSD",1756329006565,1.32306485,112340.0,112330.0,0.00698703]
["bitfinex","BTCUSD",1756329007483,1.32306485,112340.0,112330.0,0.00187703]
["bitfinex","BTCUSD",1756329008948,1.35483259,112340.0,112330.0,0.00187703]
["bitfinex","BTCUSD",1756329009383,1.33100679,112340.0,112330.0,0.00187703]
["bitfinex","BTCUSD",1756329010373,1.37892743,112340.0,112330.0,0.00187703]
["bitfinex","BTCUSD",1756329011361,1.37892743,112340.0,112320.0,0.00339]
["bitfinex","BTCUSD",1756329011362,0.96516933,112330.0,112320.0,0.00339]
["bitfinex","BTCUSD",1756329011597,1.31488211,112330.0,112320.0,0.00353253]
["bitfinex","BTCUSD",1756329012092,1.31488211,112330.0,112320.0,0.00565253]
["bitfinex","BTCUSD",1756329012302,1.36560748,112330.0,112320.0,0.00088836]
["bitfinex","BTCUSD",1756329012756,0.93942379,112330.0,112320.0,0.00388836]
["bitfinex","BTCUSD",1756329012975,1.36560748,112330.0,112320.0,0.00388836]
["bitfinex","BTCUSD",1756329013191,1.36761748,112330.0,112320.0,0.00388836]
["bitfinex","BTCUSD",1756329013846,1.36761748,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1756329014485,1.34667866,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1756329014700,1.36780012,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1756329015125,1.31918338,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1756329015353,1.33584852,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1756329015764,1.33584852,112330.0,112320.0,0.00512]
["bitfinex","BTCUSD",1756329016148,1.33383852,112330.0,112320.0,0.00811]
["bitfinex","BTCUSD",1756329017181,1.35178207,112330.0,112320.0,0.00811]
["bitfinex","BTCUSD",1756329017579,0.94424636,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756329017786,1.19480447,112320.0,112310.0,0.00054292]
["bitfinex","BTCUSD",1756329018030,1.19677447,112320.0,112310.0,0.00054292]
["bitfinex","BTCUSD",1756329018237,1.19989447,112320.0,112310.0,0.00261292]
["bitfinex","BTCUSD",1756329018856,1.31229531,112320.0,112310.0,0.00761292]
["bitfinex","BTCUSD",1756329019114,1.31229531,112320.0,112310.0,0.00254292]
["bitfinex","BTCUSD",1756329019536,1.26425473,112320.0,112310.0,0.00054292]
["bitfinex","BTCUSD",1756329020151,1.3027918,112320.0,112310.0,0.00054292]
["bitfinex","BTCUSD",1756329020367,1.3027918,112320.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329020368,0.51807853,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329020572,1.30231061,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329020790,1.30428061,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329020986,1.30740061,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329021628,1.15520061,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329021828,1.30736061,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329022237,1.30740061,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329022915,1.30840061,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329023304,1.19628024,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329023505,1.34848024,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329024032,0.92586655,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329024479,1.35205024,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329024706,1.35204801,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329024928,1.19984633,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329025180,1.35204633,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329025436,1.1998474,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329025652,1.07602395,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329025884,0.8437576,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329026102,0.9959576,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329027649,1.3359576,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329029618,0.9959576,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329030406,1.3359176,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329030640,0.94170242,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329030845,1.36788611,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329031273,1.21572611,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329031480,1.36788611,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329032641,1.21572611,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329032848,1.36788611,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329034502,1.31990379,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329035126,1.31989055,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329035755,1.33590436,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329035970,1.33590608,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329037256,1.36789387,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329037453,1.37858076,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329038363,1.33059844,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329039430,1.35459637,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329040266,1.35460033,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329040933,1.3776372,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329041361,1.42564081,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329041982,1.42564731,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329042425,1.37766499,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329042634,1.6215096,112310.0,112300.0,0.00044]
["bitfinex","BTCUSD",1756329043021,1.6215096,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329044085,1.4693496,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329044296,1.59540966,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329045294,1.57877524,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329045458,1.59546244,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329045898,1.59546229,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329046089,1.2474396,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329046289,1.59546189,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329046827,1.3995996,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329047112,1.59546189,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329047342,1.2474396,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329047904,0.83421566,112310.0,112300.0,0.00200001]
["bitfinex","BTCUSD",1756329048137,1.27465624,112310.0,112300.0,0.00200001]
["bitfinex","BTCUSD",1756329048507,1.16220275,112310.0,112300.0,0.00200001]
["bitfinex","BTCUSD",1756329048689,1.31436275,112310.0,112300.0,0.00200001]
["bitfinex","BTCUSD",1756329048889,1.31436275,112310.0,112300.0,0.00494001]
["bitfinex","BTCUSD",1756329049099,1.29032202,112310.0,112300.0,0.00494001]
["bitfinex","BTCUSD",1756329049318,1.31233757,112310.0,112300.0,0.00494001]
["bitfinex","BTCUSD",1756329049520,1.10722967,112310.0,112300.0,0.00494001]
["bitfinex","BTCUSD",1756329049746,0.21484152,112310.0,112300.0,0.00494001]
["bitfinex","BTCUSD",1756329049946,0.82481092,112310.0,112300.0,0.00494001]
["bitfinex","BTCUSD",1756329050173,1.1438721,112310.0,112300.0,0.00494001]
["bitfinex","BTCUSD",1756329050669,0.32372501,112310.0,112300.0,0.00907772]
["bitfinex","BTCUSD",1756329050872,0.31746746,112310.0,112300.0,0.00907772]
["bitfinex","BTCUSD",1756329051078,0.65746746,112310.0,112300.0,0.18717211]
["bitfinex","BTCUSD",1756329051300,1.08599444,112310.0,112300.0,0.18717211]
["bitfinex","BTCUSD",1756329051531,0.64912386,112310.0,112300.0,0.18717211]
["bitfinex","BTCUSD",1756329051748,0.0166868,112310.0,112300.0,0.18717211]
["bitfinex","BTCUSD",1756329052198,0.78388932,112320.0,112300.0,0.18817211]
["bitfinex","BTCUSD",1756329052411,0.78388932,112320.0,112300.0,0.18523211]
["bitfinex","BTCUSD",1756329052616,1.12388932,112320.0,112310.0,0.00294]
["bitfinex","BTCUSD",1756329052829,1.12388932,112320.0,112310.0,0.00494]
["bitfinex","BTCUSD",1756329053067,0.01683607,112320.0,112310.0,0.18715624]
["bitfinex","BTCUSD",1756329053289,0.01683607,112320.0,112310.0,0.91548884]
["bitfinex","BTCUSD",1756329053290,0.00014241,112320.0,112310.0,0.91548884]
["bitfinex","BTCUSD",1756329054153,0.00014241,112320.0,112310.0,0.47861826]
["bitfinex","BTCUSD",1756329054368,0.00014241,112320.0,112310.0,0.48261826]
["bitfinex","BTCUSD",1756329054796,0.00014241,112320.0,112310.0,0.48561826]
["bitfinex","BTCUSD",1756329055918,0.17820508,112320.0,112310.0,0.48561826]
["bitfinex","BTCUSD",1756329056144,0.00014241,112320.0,112310.0,0.28561826]
["bitfinex","BTCUSD",1756329056347,0.17820508,112320.0,112310.0,0.28561826]
["bitfinex","BTCUSD",1756329056550,0.17820508,112320.0,112310.0,0.10753973]
["bitfinex","BTCUSD",1756329056759,0.17820508,112320.0,112310.0,0.28561826]
["bitfinex","BTCUSD",1756329057418,0.17820508,112320.0,112310.0,0.10753973]
["bitfinex","BTCUSD",1756329057627,0.17820508,112320.0,112310.0,0.10340202]
["bitfinex","BTCUSD",1756329057830,0.60446386,112320.0,112310.0,0.01607771]
["bitfinex","BTCUSD",1756329058015,0.17820508,112320.0,112310.0,0.01607771]
["bitfinex","BTCUSD",1756329060620,0.00014241,112320.0,112310.0,0.19638222]
["bitfinex","BTCUSD",1756329060828,0.00014241,112320.0,112310.0,0.78035704]
["bitfinex","BTCUSD",1756329061255,0.00014241,112320.0,112310.0,0.35409826]
["bitfinex","BTCUSD",1756329061883,0.00014241,112320.0,112310.0,0.50617826]
["bitfinex","BTCUSD",1756329062215,0.00014241,112320.0,112310.0,0.35409826]
["bitfinex","BTCUSD",1756329062446,0.00014241,112320.0,112310.0,0.50617826]
["bitfinex","BTCUSD",1756329064547,0.00014241,112320.0,112310.0,0.35409826]
["bitfinex","BTCUSD",1756329064769,0.00014241,112320.0,112310.0,0.50617826]
["bitfinex","BTCUSD",1756329068228,0.18693335,112340.0,112330.0,0.00413771]
["bitfinex","BTCUSD",1756329068437,0.18693335,112340.0,112330.0,0.16111771]
["bitfinex","BTCUSD",1756329069406,0.18693335,112340.0,112330.0,0.16211771]
["bitfinex","BTCUSD",1756329070691,0.18698098,112340.0,112330.0,0.16311771]
["bitfinex","BTCUSD",1756329071097,4.763e-05,112340.0,112330.0,0.34116453]
["bitfinex","BTCUSD",1756329071242,4.763e-05,112340.0,112330.0,1.20438533]
["bitfinex","BTCUSD",1756329071453,4.763e-05,112340.0,112330.0,1.25234533]
["bitfinex","BTCUSD",1756329071657,4.763e-05,112340.0,112330.0,1.40438533]
["bitfinex","BTCUSD",1756329072129,4.763e-05,112340.0,112330.0,1.40238533]
["bitfinex","BTCUSD",1756329072352,4.763e-05,112340.0,112330.0,1.64308879]
["bitfinex","BTCUSD",1756329072562,4.763e-05,112340.0,112330.0,1.64908879]
["bitfinex","BTCUSD",1756329073387,4.763e-05,112340.0,112330.0,1.64308879]
["bitfinex","BTCUSD",1756329073594,4.763e-05,112340.0,112330.0,1.64208879]
["bitfinex","BTCUSD",1756329073794,4.763e-05,112340.0,112330.0,1.64908879]
["bitfinex","BTCUSD",1756329074004,0.20788336,112400.0,112330.0,1.87502761]
["bitfinex","BTCUSD",1756329074218,0.18670629,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329074432,0.18874629,112400.0,112390.0,0.15813771]
["bitfinex","BTCUSD",1756329074655,0.18874629,112400.0,112390.0,0.00613771]
["bitfinex","BTCUSD",1756329074933,0.95809104,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329075343,0.97466095,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329075720,0.97257095,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329076171,0.97666095,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329076360,0.97566095,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329076571,0.97257095,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329076786,0.97357095,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329077879,0.54731217,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329078101,0.97357095,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329078828,0.17795177,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329079043,0.62907008,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329079685,0.2028113,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329080340,0.2028113,112390.0,112380.0,0.00513771]
["bitfinex","BTCUSD",1756329080970,0.2028113,112390.0,112380.0,0.00613771]
["bitfinex","BTCUSD",1756329081822,0.2028113,112390.0,112380.0,1.04412073]
["bitfinex","BTCUSD",1756329081823,0.02485953,112390.0,112380.0,1.04412073]
["bitfinex","BTCUSD",1756329082036,0.00828962,112390.0,112380.0,1.04189614]
["bitfinex","BTCUSD",1756329082251,0.0004767,112400.0,112390.0,0.18208948]
["bitfinex","BTCUSD",1756329082481,0.62954236,112400.0,112390.0,0.09559973]
["bitfinex","BTCUSD",1756329082724,0.78150236,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329082939,0.76492173,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329083360,0.78402365,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329083574,0.81350538,112400.0,112390.0,0.00413771]
["bitfinex","BTCUSD",1756329083800,0.17795177,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329084026,0.1779676,112380.0,112370.0,0.32994344]
["bitfinex","BTCUSD",1756329084245,0.1779676,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329084464,0.1779676,112380.0,112370.0,0.33408115]
["bitfinex","BTCUSD",1756329085245,0.1779676,112380.0,112370.0,0.15609771]
["bitfinex","BTCUSD",1756329085475,0.1779676,112380.0,112370.0,0.33408115]
["bitfinex","BTCUSD",1756329086864,0.60421055,112390.0,112370.0,0.33408115]
["bitfinex","BTCUSD",1756329086865,0.17795177,112390.0,112380.0,0.18310531]
["bitfinex","BTCUSD",1756329087082,0.18623969,112390.0,112380.0,0.00513771]
["bitfinex","BTCUSD",1756329087497,0.18623969,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329088325,0.18623969,112390.0,112380.0,0.00513771]
["bitfinex","BTCUSD",1756329088734,0.18623969,112390.0,112380.0,0.00613771]
["bitfinex","BTCUSD",1756329089625,0.18623969,112390.0,112380.0,0.15805771]
["bitfinex","BTCUSD",1756329090619,0.18623969,112390.0,112380.0,0.33602531]
["bitfinex","BTCUSD",1756329091041,0.18623969,112390.0,112380.0,0.15805771]
["bitfinex","BTCUSD",1756329091267,0.76944869,112400.0,112380.0,0.15805771]
["bitfinex","BTCUSD",1756329091485,0.61400707,112390.0,112380.0,0.15805771]
["bitfinex","BTCUSD",1756329092809,0.61400707,112390.0,112380.0,0.15705771]
["bitfinex","BTCUSD",1756329093036,0.17795177,112390.0,112380.0,0.33402531]
["bitfinex","BTCUSD",1756329094168,0.17795177,112390.0,112380.0,0.15605771]
["bitfinex","BTCUSD",1756329094381,0.17795177,112390.0,112380.0,0.15805771]
["bitfinex","BTCUSD",1756329094592,0.61400707,112390.0,112380.0,0.15805771]
["bitfinex","BTCUSD",1756329095365,0.17795177,112390.0,112380.0,0.15805771]
["bitfinex","BTCUSD",1756329095617,0.61400707,112390.0,112380.0,0.15805771]
["bitfinex","BTCUSD",1756329096298,0.61400707,112390.0,112380.0,0.00613771]
["bitfinex","BTCUSD",1756329096521,0.61400707,112390.0,112380.0,0.15805771]
["bitfinex","BTCUSD",1756329097229,0.61400707,112390.0,112380.0,0.33602531]
["bitfinex","BTCUSD",1756329097442,0.63315432,112390.0,112380.0,0.33602531]
["bitfinex","BTCUSD",1756329097655,0.19709902,112390.0,112380.0,0.33602531]
["bitfinex","BTCUSD",1756329098116,0.17795177,112390.0,112380.0,0.33602531]
["bitfinex","BTCUSD",1756329098322,0.19710975,112390.0,112380.0,0.33602531]
["bitfinex","BTCUSD",1756329099167,0.01915798,112390.0,112380.0,0.86354263]
["bitfinex","BTCUSD",1756329099390,0.17793594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756329099610,0.21998755,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756329099835,0.21998755,112400.0,112380.0,0.27556733]
["bitfinex","BTCUSD",1756329100048,0.65604285,112400.0,112390.0,0.15605771]
["bitfinex","BTCUSD",1756329100265,0.17795177,112390.0,112380.0,0.00713771]
["bitfinex","BTCUSD",1756329100500,0.63941766,112390.0,112380.0,0.00713771]
["bitfinex","BTCUSD",1756329100715,0.63941766,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329100716,0.65607531,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329100941,0.1779676,112380.0,112370.0,0.33400115]
["bitfinex","BTCUSD",1756329101158,0.17795177,112390.0,112380.0,0.18210531]
["bitfinex","BTCUSD",1756329101374,0.22010392,112390.0,112380.0,0.18210531]
["bitfinex","BTCUSD",1756329101875,0.04215215,112390.0,112380.0,0.18210531]
["bitfinex","BTCUSD",1756329102304,0.06602975,112390.0,112380.0,0.18210531]
["bitfinex","BTCUSD",1756329102718,0.22010392,112390.0,112380.0,0.18210531]
["bitfinex","BTCUSD",1756329103368,0.25232608,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329103576,0.68838138,112390.0,112380.0,0.15601771]
["bitfinex","BTCUSD",1756329103972,0.68838138,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329104204,0.68838138,112390.0,112380.0,0.15601771]
["bitfinex","BTCUSD",1756329105286,0.66450378,112390.0,112380.0,0.15601771]
["bitfinex","BTCUSD",1756329105743,0.64782293,112390.0,112380.0,0.15601771]
["bitfinex","BTCUSD",1756329105977,0.66452295,112390.0,112380.0,0.15601771]
["bitfinex","BTCUSD",1756329106599,0.66452289,112390.0,112380.0,0.15601771]
["bitfinex","BTCUSD",1756329107040,0.66452289,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329107248,0.66452289,112390.0,112380.0,0.15601771]
["bitfinex","BTCUSD",1756329107482,0.66452289,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329107667,0.1779676,112380.0,112370.0,0.15601771]
["bitfinex","BTCUSD",1756329107912,0.66453872,112380.0,112370.0,0.15601771]
["bitfinex","BTCUSD",1756329108561,0.66453872,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329110257,0.66957872,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329111284,0.65288548,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329112283,0.6466255,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329113146,0.66330963,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329113573,0.81518963,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329113776,0.81224963,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329113985,0.81224963,112380.0,112370.0,0.00619771]
["bitfinex","BTCUSD",1756329114626,0.81224963,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329115310,0.64409365,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329115501,0.62740952,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329115731,0.98000172,112380.0,112350.0,0.00413771]
["bitfinex","BTCUSD",1756329116010,0.61405458,112360.0,112350.0,0.00413771]
["bitfinex","BTCUSD",1756329116470,0.61615458,112360.0,112350.0,0.18421284]
["bitfinex","BTCUSD",1756329116683,0.61405458,112360.0,112350.0,0.00918771]
["bitfinex","BTCUSD",1756329117315,0.61405458,112360.0,112350.0,0.00966441]
["bitfinex","BTCUSD",1756329117561,0.64369667,112360.0,112350.0,0.00966441]
["bitfinex","BTCUSD",1756329117780,0.33280344,112370.0,112360.0,0.00413771]
["bitfinex","BTCUSD",1756329117781,0.32986344,112370.0,112360.0,0.00413771]
["bitfinex","BTCUSD",1756329117995,0.17798344,112370.0,112360.0,0.33607699]
["bitfinex","BTCUSD",1756329118210,0.52786598,112380.0,112360.0,0.33906699]
["bitfinex","BTCUSD",1756329118430,0.17798344,112370.0,112360.0,0.33607699]
["bitfinex","BTCUSD",1756329118659,0.17798344,112370.0,112360.0,0.33906699]
["bitfinex","BTCUSD",1756329120157,0.17798344,112370.0,112360.0,0.16106771]
["bitfinex","BTCUSD",1756329120601,0.61613874,112370.0,112360.0,0.15601771]
["bitfinex","BTCUSD",1756329120821,0.61613874,112370.0,112360.0,0.15807771]
["bitfinex","BTCUSD",1756329121100,0.95613874,112370.0,112360.0,0.15807771]
["bitfinex","BTCUSD",1756329121338,0.51798344,112370.0,112360.0,0.33906699]
["bitfinex","BTCUSD",1756329121562,0.51798344,112370.0,112360.0,0.16106771]
["bitfinex","BTCUSD",1756329122196,0.51798344,112370.0,112360.0,0.00918771]
["bitfinex","BTCUSD",1756329122407,0.51798344,112370.0,112360.0,0.16106771]
["bitfinex","BTCUSD",1756329123255,0.51798344,112370.0,112360.0,0.00918771]
["bitfinex","BTCUSD",1756329123470,0.52008344,112370.0,112360.0,0.16106771]
["bitfinex","BTCUSD",1756329123695,0.52008344,112370.0,112360.0,0.00918771]
["bitfinex","BTCUSD",1756329123867,0.52008344,112370.0,112360.0,0.16106771]
["bitfinex","BTCUSD",1756329124487,0.51798344,112370.0,112360.0,0.33906699]
["bitfinex","BTCUSD",1756329124852,0.52008344,112370.0,112360.0,0.00619771]
["bitfinex","BTCUSD",1756329125061,0.52008344,112370.0,112360.0,0.15601771]
["bitfinex","BTCUSD",1756329125266,0.95613874,112370.0,112360.0,0.15601771]
["bitfinex","BTCUSD",1756329125479,0.95403874,112370.0,112360.0,0.33607699]
["bitfinex","BTCUSD",1756329125689,0.34,112370.0,112360.0,0.33906699]
["bitfinex","BTCUSD",1756329125900,0.80349109,112380.0,112370.0,0.18212115]
["bitfinex","BTCUSD",1756329125901,0.21555579,112380.0,112370.0,0.18212115]
["bitfinex","BTCUSD",1756329126137,0.18684935,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756329126349,0.18684935,112390.0,112380.0,0.18416531]
["bitfinex","BTCUSD",1756329126571,0.52684935,112390.0,112380.0,0.33903531]
["bitfinex","BTCUSD",1756329127415,0.51795177,112390.0,112380.0,0.33903531]
["bitfinex","BTCUSD",1756329128048,0.54626949,112390.0,112380.0,0.33903531]
["bitfinex","BTCUSD",1756329128993,0.54626949,112390.0,112380.0,0.00918771]
["bitfinex","BTCUSD",1756329129210,0.98442479,112390.0,112380.0,0.15601771]
["bitfinex","BTCUSD",1756329129390,0.98736479,112390.0,112380.0,0.15601771]
["bitfinex","BTCUSD",1756329129599,0.98442479,112390.0,112380.0,0.15601771]
["bitfinex","BTCUSD",1756329130223,0.98442479,112390.0,112380.0,0.15807771]
["bitfinex","BTCUSD",1756329130989,0.98442479,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329131302,0.98736479,112390.0,112380.0,0.00413771]
["bitfinex","BTCUSD",1756329131507,0.17798344,112370.0,112360.0,0.00413771]
["bitfinex","BTCUSD",1756329131711,0.76591874,112370.0,112360.0,0.00413771]
["bitfinex","BTCUSD",1756329131919,0.76801874,112370.0,112360.0,0.00413771]
["bitfinex","BTCUSD",1756329132133,1.11095874,112370.0,112360.0,0.00413771]
["bitfinex","BTCUSD",1756329132956,1.11095874,112370.0,112360.0,0.00513771]
["bitfinex","BTCUSD",1756329133380,1.11095874,112370.0,112360.0,0.00413771]
["bitfinex","BTCUSD",1756329133820,0.51799928,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329134024,1.4110487,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329134233,1.4160887,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329135059,1.5691687,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329135263,1.5701687,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329137523,1.2311687,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329138584,1.0780887,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329138766,0.7920534,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329139726,0.7951134,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329140335,0.7950734,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329140960,0.77413458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329143567,0.62121458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329143745,0.77405458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329145784,0.77099458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329146216,0.77405458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329146485,0.77393458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329146696,0.80069458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329146980,0.79763458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329148065,0.80069458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329149013,0.79747458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329149423,0.64491458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329149634,0.79747458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329150682,0.79747458,112360.0,112350.0,0.0024667]
["bitfinex","BTCUSD",1756329151738,0.79747458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329153243,0.64491458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329153451,0.79735458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329154905,0.64491458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329155084,0.79719458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329155729,1.23630988,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329156583,1.34871072,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329156794,0.97699542,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329157004,1.41412072,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329158715,1.75412072,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329158959,1.62474996,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329159440,1.77698996,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329159643,1.77698996,112360.0,112350.0,0.0056667]
["bitfinex","BTCUSD",1756329159644,1.33783466,112360.0,112350.0,0.0056667]
["bitfinex","BTCUSD",1756329159858,1.33783466,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329160277,1.34117337,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329160504,1.77722867,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329160931,1.79644275,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329161358,1.77937867,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329161548,0.7721322,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329161809,1.7965228,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329162027,1.7986728,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329162674,0.7721322,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329162907,1.7965628,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329163346,1.6442428,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329163548,1.7965228,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329165769,1.7986728,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329165975,1.7965228,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329166570,1.79656548,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329166822,1.79659475,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329167238,1.64431475,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329167418,1.79647475,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329169473,1.64431475,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329169686,0.90231533,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329169894,1.17838861,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329170114,1.17003664,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329170541,1.16377266,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329170753,0.99251853,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329170960,1.12785458,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329172424,1.12983458,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329173670,1.15279859,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329173880,1.15081859,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329174441,1.12785458,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329175760,0.97581458,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329175966,1.12781458,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329177265,0.97581458,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329177809,1.12781458,112360.0,112350.0,0.0056467]
["bitfinex","BTCUSD",1756329178233,1.12781458,112360.0,112350.0,0.00978441]
["bitfinex","BTCUSD",1756329178234,0.97581458,112360.0,112350.0,0.00978441]
["bitfinex","BTCUSD",1756329178438,1.12781458,112360.0,112350.0,0.00978441]
["bitfinex","BTCUSD",1756329179494,1.12781458,112360.0,112350.0,0.01078441]
["bitfinex","BTCUSD",1756329180778,0.36176,112360.0,112350.0,0.19102472]
["bitfinex","BTCUSD",1756329181006,0.61403874,112370.0,112360.0,0.18213699]
["bitfinex","BTCUSD",1756329181221,0.35673944,112370.0,112360.0,0.18730699]
["bitfinex","BTCUSD",1756329181442,0.79279474,112370.0,112360.0,0.18730699]
["bitfinex","BTCUSD",1756329181664,1.13279474,112370.0,112360.0,0.18730699]
["bitfinex","BTCUSD",1756329182148,0.8028113,112370.0,112360.0,0.18730699]
["bitfinex","BTCUSD",1756329182378,0.76602432,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329182587,0.79277832,112380.0,112370.0,0.00413771]
["bitfinex","BTCUSD",1756329182812,0.76602432,112380.0,112370.0,0.00930771]
["bitfinex","BTCUSD",1756329183042,1.10602432,112380.0,112370.0,0.00930771]
["bitfinex","BTCUSD",1756329183267,0.17799928,112360.0,112350.0,0.00461441]
["bitfinex","BTCUSD",1756329183492,1.10605458,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329183714,1.54210988,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329183932,1.54622988,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329184195,1.6376919,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329187933,1.65863072,112360.0,112350.0,0.0004767]
["bitfinex","BTCUSD",1756329188136,0.51804682,112330.0,112320.0,0.07894774]
["bitfinex","BTCUSD",1756329188310,1.10610212,112330.0,112320.0,0.07576774]
["bitfinex","BTCUSD",1756329188511,1.10808212,112330.0,112320.0,0.07576774]
["bitfinex","BTCUSD",1756329188694,1.10808212,112330.0,112310.0,0.00731771]
["bitfinex","BTCUSD",1756329188695,0.17806267,112320.0,112310.0,0.00731771]
["bitfinex","BTCUSD",1756329188894,0.53798031,112320.0,112310.0,0.00731771]
["bitfinex","BTCUSD",1756329189137,0.27998768,112320.0,112310.0,0.00930771]
["bitfinex","BTCUSD",1756329189341,0.61411797,112320.0,112310.0,0.00930771]
["bitfinex","BTCUSD",1756329189778,0.63874816,112320.0,112310.0,0.00930771]
["bitfinex","BTCUSD",1756329189968,0.79074816,112320.0,112310.0,0.00930771]
["bitfinex","BTCUSD",1756329190177,0.79074816,112320.0,112310.0,0.01035534]
["bitfinex","BTCUSD",1756329191186,0.79272816,112320.0,112310.0,0.01035534]
["bitfinex","BTCUSD",1756329191378,0.79074816,112320.0,112310.0,0.01235534]
["bitfinex","BTCUSD",1756329193161,0.81751616,112320.0,112310.0,0.01235534]
["bitfinex","BTCUSD",1756329194103,1.7100923,112320.0,112310.0,0.00304763]
["bitfinex","BTCUSD",1756329194923,1.7100923,112320.0,112310.0,0.00104763]
["bitfinex","BTCUSD",1756329195357,1.7100923,112320.0,112310.0,4.763e-05]
["bitfinex","BTCUSD",1756329195583,1.7110923,112320.0,112310.0,4.763e-05]
["bitfinex","BTCUSD",1756329195766,1.75179417,112320.0,112310.0,4.763e-05]
["bitfinex","BTCUSD",1756329195999,1.75079417,112320.0,112310.0,4.763e-05]
["bitfinex","BTCUSD",1756329196199,1.75179417,112320.0,112310.0,4.763e-05]
["bitfinex","BTCUSD",1756329196406,1.75079417,112320.0,112310.0,4.763e-05]
["bitfinex","BTCUSD",1756329196835,1.75279417,112320.0,112310.0,4.763e-05]
["bitfinex","BTCUSD",1756329198843,1.75379417,112320.0,112310.0,4.763e-05]
["bitfinex","BTCUSD",1756329199041,1.75379417,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329199267,1.79579861,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329199514,1.8872439,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329199737,2.70153949,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329199962,2.1219401,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329200190,2.2749001,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329200425,2.1219401,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329200659,2.25651722,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329201094,2.26482293,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329201314,2.28878778,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329202280,2.28048561,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329202495,2.28044561,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329202943,1.93170332,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329203201,2.01991306,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329204320,1.86703306,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329204774,2.01987306,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329205893,1.3727848,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329206110,2.0588401,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329206580,1.80879094,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329206789,2.05879094,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329207261,1.81093094,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329207483,2.08489933,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329207908,1.83489933,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329208349,2.05458491,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329208559,2.03076162,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329208987,1.87792162,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329209199,2.03080162,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329210058,2.00799618,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329210268,2.03080347,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329210476,1.83280118,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329212127,1.8411018,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329212342,1.87311088,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329212555,1.87525088,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329212987,2.07111317,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329213408,2.0951563,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329214280,2.11897959,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329214491,1.96609959,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329214760,2.11877959,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329215429,2.08677051,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329216294,2.06294722,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329216718,2.04842643,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329216921,2.06300536,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329217383,2.06300894,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329218252,2.01502662,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329220022,1.86234662,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329220229,2.07683546,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329220440,2.07685693,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329220990,2.52535693,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756329221443,0.53901735,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756329221654,1.38584017,112310.0,112300.0,0.00014242]
["bitfinex","BTCUSD",1756329221863,1.38584017,112310.0,112300.0,0.00225242]
["bitfinex","BTCUSD",1756329222068,1.38584017,112310.0,112300.0,0.00541242]
["bitfinex","BTCUSD",1756329223191,1.38584017,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329223410,1.18538481,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329223643,0.74932951,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329223857,1.3925191,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329224062,1.2399191,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329224275,1.3924791,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329225358,0.9564638,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329225539,1.3925191,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329225778,1.3944991,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329225986,1.34643033,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329226604,1.41049917,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329227143,1.40218147,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329227384,1.41055645,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329228007,1.32554879,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329228223,1.32348879,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329228433,1.38755763,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329228613,1.32348879,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329229274,1.38755763,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329229491,1.38756205,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329229704,1.38954205,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329230127,1.38752205,112310.0,112300.0,0.00641242]
["bitfinex","BTCUSD",1756329230563,0.17811025,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756329230786,1.71679044,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756329231008,1.76692376,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756329231232,1.73840155,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756329231455,1.73004181,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756329231673,1.74595733,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756329231892,1.77525669,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756329232120,0.51812611,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756329232356,1.83412289,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756329232574,1.80203569,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756329232793,1.80723569,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756329233651,1.80723569,112280.0,112270.0,0.0014]
["bitfinex","BTCUSD",1756329233858,1.79052504,112280.0,112270.0,0.0014]
["bitfinex","BTCUSD",1756329234036,1.80723084,112280.0,112270.0,0.0014]
["bitfinex","BTCUSD",1756329234277,1.839296,112280.0,112270.0,0.0014]
["bitfinex","BTCUSD",1756329234459,1.83929361,112280.0,112270.0,0.0014]
["bitfinex","BTCUSD",1756329234813,0.51814197,112270.0,112260.0,0.0002]
["bitfinex","BTCUSD",1756329235050,1.28132504,112270.0,112260.0,0.0002]
["bitfinex","BTCUSD",1756329235273,1.33465584,112270.0,112260.0,0.0002]
["bitfinex","BTCUSD",1756329235980,1.33823584,112270.0,112260.0,0.0002]
["bitfinex","BTCUSD",1756329236195,1.33823584,112270.0,112260.0,0.00334242]
["bitfinex","BTCUSD",1756329237179,1.27548176,112270.0,112260.0,0.00334242]
["bitfinex","BTCUSD",1756329237380,1.29005802,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329237820,1.29005607,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329238583,1.13693607,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329239006,1.28985607,112270.0,112260.0,0.00731242]
["bitfinex","BTCUSD",1756329239242,1.28985607,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329239677,1.31386594,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329239978,1.16094594,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329240260,1.16094594,112270.0,112260.0,0.00731242]
["bitfinex","BTCUSD",1756329240453,1.31382594,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329240855,1.31381741,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329241976,1.16093741,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329242196,1.31377741,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329242412,1.28171058,112270.0,112260.0,0.00534242]
["bitfinex","BTCUSD",1756329243352,0.83731879,112270.0,112260.0,0.00731242]
["bitfinex","BTCUSD",1756329243597,1.11738409,112270.0,112260.0,0.00731242]
["bitfinex","BTCUSD",1756329243827,0.5638069,112270.0,112260.0,0.01049242]
["bitfinex","BTCUSD",1756329244089,0.6914047,112270.0,112260.0,0.00849242]
["bitfinex","BTCUSD",1756329244260,0.5384047,112270.0,112260.0,0.00849242]
["bitfinex","BTCUSD",1756329244517,0.6914847,112270.0,112260.0,0.00949242]
["bitfinex","BTCUSD",1756329244962,0.6914847,112270.0,112260.0,0.00849242]
["bitfinex","BTCUSD",1756329245217,0.6914847,112270.0,112260.0,0.00549242]
["bitfinex","BTCUSD",1756329245445,0.1984047,112270.0,112260.0,0.18778797]
["bitfinex","BTCUSD",1756329245664,0.1948247,112270.0,112260.0,0.00963013]
["bitfinex","BTCUSD",1756329245896,0.5348247,112270.0,112260.0,0.01063013]
["bitfinex","BTCUSD",1756329246120,0.5348247,112270.0,112260.0,0.00963013]
["bitfinex","BTCUSD",1756329246359,0.5348247,112270.0,112260.0,0.18978797]
["bitfinex","BTCUSD",1756329246576,0.53480024,112270.0,112260.0,0.19278797]
["bitfinex","BTCUSD",1756329247230,0.51814197,112270.0,112260.0,0.19278797]
["bitfinex","BTCUSD",1756329247673,0.51814197,112270.0,112260.0,0.01463013]
["bitfinex","BTCUSD",1756329247952,0.51814197,112270.0,112260.0,0.19501494]
["bitfinex","BTCUSD",1756329248172,0.34,112270.0,112260.0,0.19278797]
["bitfinex","BTCUSD",1756329248385,0.51814197,112270.0,112260.0,0.19278797]
["bitfinex","BTCUSD",1756329248949,0.34,112270.0,112260.0,0.62884327]
["bitfinex","BTCUSD",1756329249146,0.34017576,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329249355,1.15967039,112290.0,112280.0,0.00928771]
["bitfinex","BTCUSD",1756329249757,1.00651039,112290.0,112280.0,0.00928771]
["bitfinex","BTCUSD",1756329249961,0.72357509,112290.0,112280.0,0.18741382]
["bitfinex","BTCUSD",1756329250172,0.55379176,112290.0,112280.0,0.18741382]
["bitfinex","BTCUSD",1756329250375,0.1869991,112300.0,112290.0,0.00413771]
["bitfinex","BTCUSD",1756329250588,0.1869991,112300.0,112290.0,0.18739796]
["bitfinex","BTCUSD",1756329250589,0.20366185,112300.0,112290.0,0.18739796]
["bitfinex","BTCUSD",1756329250790,0.026774,112300.0,112290.0,0.18739796]
["bitfinex","BTCUSD",1756329251006,0.34010245,112310.0,112300.0,0.00413771]
["bitfinex","BTCUSD",1756329251201,0.71617129,112320.0,112300.0,0.1854121]
["bitfinex","BTCUSD",1756329251398,0.17807853,112310.0,112300.0,0.1822321]
["bitfinex","BTCUSD",1756329251602,0.51807853,112310.0,112300.0,0.1822321]
["bitfinex","BTCUSD",1756329251808,0.54484953,112310.0,112300.0,0.1842021]
["bitfinex","BTCUSD",1756329252005,0.54484953,112310.0,112300.0,0.1873821]
["bitfinex","BTCUSD",1756329252006,0.51807853,112310.0,112300.0,0.1873821]
["bitfinex","BTCUSD",1756329252205,0.34,112310.0,112300.0,0.1873821]
["bitfinex","BTCUSD",1756329252462,0.39156599,112320.0,112300.0,0.1873821]
["bitfinex","BTCUSD",1756329252670,0.17807853,112310.0,112300.0,0.1842021]
["bitfinex","BTCUSD",1756329252911,0.51807853,112310.0,112300.0,0.1842021]
["bitfinex","BTCUSD",1756329253326,0.51807853,112310.0,112300.0,0.1873821]
["bitfinex","BTCUSD",1756329253741,0.51807853,112310.0,112300.0,0.00928771]
["bitfinex","BTCUSD",1756329254378,0.51807853,112310.0,112300.0,0.1873821]
["bitfinex","BTCUSD",1756329254587,0.51807853,112310.0,112300.0,0.01028771]
["bitfinex","BTCUSD",1756329255015,0.51807853,112310.0,112300.0,0.01251388]
["bitfinex","BTCUSD",1756329255239,0.29518612,112310.0,112300.0,0.01251388]
["bitfinex","BTCUSD",1756329255468,0.05154305,112320.0,112310.0,0.00413771]
["bitfinex","BTCUSD",1756329255699,0.00014286,112320.0,112310.0,0.71488356]
["bitfinex","BTCUSD",1756329255912,0.00014286,112320.0,112310.0,0.61882826]
["bitfinex","BTCUSD",1756329256123,0.00014286,112320.0,112310.0,1.05488356]
["bitfinex","BTCUSD",1756329256993,0.00014286,112320.0,112310.0,1.21116356]
["bitfinex","BTCUSD",1756329257212,0.00014286,112320.0,112310.0,0.87616356]
["bitfinex","BTCUSD",1756329257425,0.17820553,112320.0,112310.0,0.10161202]
["bitfinex","BTCUSD",1756329257628,0.00014286,112320.0,112310.0,0.34864624]
["bitfinex","BTCUSD",1756329257852,0.00014286,112320.0,112310.0,0.19536624]
["bitfinex","BTCUSD",1756329258067,0.00014286,112320.0,112310.0,0.35164624]
["bitfinex","BTCUSD",1756329258481,0.00014286,112320.0,112310.0,0.18736624]
["bitfinex","BTCUSD",1756329258685,0.00014286,112320.0,112310.0,0.34364624]
["bitfinex","BTCUSD",1756329258900,0.00014286,112320.0,112310.0,0.34664624]
["bitfinex","BTCUSD",1756329259115,0.17820553,112320.0,112310.0,0.01228771]
["bitfinex","BTCUSD",1756329259353,0.17820553,112320.0,112310.0,0.34664624]
["bitfinex","BTCUSD",1756329259569,0.18026553,112320.0,112310.0,0.00910771]
["bitfinex","BTCUSD",1756329259814,0.17820553,112320.0,112310.0,0.01224771]
["bitfinex","BTCUSD",1756329260045,0.17820553,112320.0,112310.0,0.01424771]
["bitfinex","BTCUSD",1756329260550,0.17820553,112320.0,112310.0,0.19232624]
["bitfinex","BTCUSD",1756329260770,0.18026553,112320.0,112310.0,0.01110771]
["bitfinex","BTCUSD",1756329261221,0.17820553,112320.0,112310.0,0.01424771]
["bitfinex","BTCUSD",1756329261827,0.17820553,112320.0,112310.0,0.19232624]
["bitfinex","BTCUSD",1756329262034,0.17820553,112320.0,112310.0,0.01424771]
["bitfinex","BTCUSD",1756329262967,0.17820553,112320.0,112310.0,0.16529771]
["bitfinex","BTCUSD",1756329263850,0.17820553,112320.0,112310.0,0.34337624]
["bitfinex","BTCUSD",1756329265217,0.00014286,112320.0,112310.0,0.34337624]
["bitfinex","BTCUSD",1756329265910,0.17820553,112320.0,112310.0,0.18721624]
["bitfinex","BTCUSD",1756329266135,0.17820553,112320.0,112310.0,0.34309624]
["bitfinex","BTCUSD",1756329266363,0.17820553,112320.0,112310.0,0.34305624]
["bitfinex","BTCUSD",1756329267033,0.17820553,112320.0,112310.0,0.16497771]
["bitfinex","BTCUSD",1756329267456,0.17820553,112320.0,112310.0,0.34305624]
["bitfinex","BTCUSD",1756329267692,0.17820553,112320.0,112310.0,0.16084]
["bitfinex","BTCUSD",1756329267898,0.17820553,112320.0,112310.0,0.16497771]
["bitfinex","BTCUSD",1756329268117,0.17820553,112320.0,112310.0,0.34305624]
["bitfinex","BTCUSD",1756329268581,0.00014286,112320.0,112310.0,0.34305624]
["bitfinex","BTCUSD",1756329269665,0.17820553,112320.0,112310.0,0.18721624]
["bitfinex","BTCUSD",1756329269920,0.17820553,112320.0,112310.0,0.34301624]
["bitfinex","BTCUSD",1756329270454,0.17820553,112320.0,112310.0,0.00913771]
["bitfinex","BTCUSD",1756329270659,0.17820553,112320.0,112310.0,0.16489771]
["bitfinex","BTCUSD",1756329270877,0.17820553,112320.0,112310.0,0.16072]
["bitfinex","BTCUSD",1756329271110,0.17820553,112320.0,112310.0,0.16481771]
["bitfinex","BTCUSD",1756329272479,0.17820553,112320.0,112310.0,0.34289624]
["bitfinex","BTCUSD",1756329273290,0.60444024,112320.0,112310.0,0.16485771]
["bitfinex","BTCUSD",1756329274095,0.17820553,112320.0,112310.0,0.16485771]
["bitfinex","BTCUSD",1756329274514,0.17820553,112320.0,112310.0,0.00913771]
["bitfinex","BTCUSD",1756329274709,0.94444024,112320.0,112310.0,0.16485771]
["bitfinex","BTCUSD",1756329275153,1.10016024,112320.0,112310.0,0.005]
["bitfinex","BTCUSD",1756329275557,1.10016024,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756329275775,1.10016024,112320.0,112310.0,0.00613771]
["bitfinex","BTCUSD",1756329275948,1.10016024,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329276112,1.10016024,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756329276323,1.19162226,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756329276521,1.19162226,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329277132,1.19993654,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329277965,1.2190828,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329279366,1.2458538,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329280112,1.0901338,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329280319,1.2455738,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329281191,1.2695068,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329281395,1.27998682,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329282165,1.71670155,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329282370,1.72294988,112320.0,112310.0,0.004]
["bitfinex","BTCUSD",1756329282783,1.72294988,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756329283267,0.51809439,112300.0,112290.0,0.00413771]
["bitfinex","BTCUSD",1756329283899,0.54486739,112300.0,112290.0,0.00413771]
["bitfinex","BTCUSD",1756329284454,0.54486739,112300.0,112290.0,0.00613771]
["bitfinex","BTCUSD",1756329285811,0.54486739,112300.0,112290.0,0.00913771]
["bitfinex","BTCUSD",1756329287055,0.98158212,112300.0,112290.0,0.00913771]
["bitfinex","BTCUSD",1756329291124,0.54486739,112300.0,112290.0,0.00913771]
["bitfinex","BTCUSD",1756329292207,0.55022739,112300.0,112290.0,0.00913771]
["bitfinex","BTCUSD",1756329293199,0.55022739,112300.0,112290.0,0.00413771]
["bitfinex","BTCUSD",1756329293421,0.55022739,112300.0,112290.0,0.00613771]
["bitfinex","BTCUSD",1756329293626,0.98694212,112300.0,112290.0,0.00813771]
["bitfinex","BTCUSD",1756329295423,0.98694212,112300.0,112290.0,0.01012771]
["bitfinex","BTCUSD",1756329296540,0.55022739,112300.0,112290.0,0.01012771]
["bitfinex","BTCUSD",1756329297398,0.54698739,112300.0,112290.0,0.01012771]
["bitfinex","BTCUSD",1756329298018,0.54486739,112300.0,112290.0,0.19117796]
["bitfinex","BTCUSD",1756329298216,0.54486739,112300.0,112290.0,0.01306771]
["bitfinex","BTCUSD",1756329300012,0.55022739,112300.0,112290.0,0.16273771]
["bitfinex","BTCUSD",1756329300237,0.55022739,112300.0,112290.0,0.00813771]
["bitfinex","BTCUSD",1756329300458,0.98694212,112300.0,112290.0,0.00813771]
["bitfinex","BTCUSD",1756329300678,0.98694212,112300.0,112290.0,0.004]
["bitfinex","BTCUSD",1756329300679,1.07840414,112300.0,112290.0,0.004]
["bitfinex","BTCUSD",1756329300904,1.09763705,112300.0,112290.0,0.004]
["bitfinex","BTCUSD",1756329301340,1.11432465,112300.0,112290.0,0.004]
["bitfinex","BTCUSD",1756329301758,1.15285794,112300.0,112290.0,0.004]
["bitfinex","BTCUSD",1756329302205,1.22133794,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756329302424,1.37581794,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756329302642,1.37581794,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756329303067,1.37581794,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756329303306,1.36747501,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756329303512,1.22133869,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756329303747,0.51814197,112270.0,112260.0,0.00433771]
["bitfinex","BTCUSD",1756329304152,0.52026197,112270.0,112260.0,0.00632771]
["bitfinex","BTCUSD",1756329305023,0.52026197,112270.0,112260.0,0.00647013]
["bitfinex","BTCUSD",1756329305381,0.53768602,112270.0,112260.0,0.01241013]
["bitfinex","BTCUSD",1756329305590,0.53768602,112270.0,112260.0,0.01541013]
["bitfinex","BTCUSD",1756329305789,0.53980602,112270.0,112260.0,0.01247013]
["bitfinex","BTCUSD",1756329308086,1.13404075,112270.0,112260.0,0.01048013]
["bitfinex","BTCUSD",1756329308648,0.53768602,112270.0,112260.0,0.01241013]
["bitfinex","BTCUSD",1756329308859,0.53768602,112270.0,112260.0,0.00941013]
["bitfinex","BTCUSD",1756329309127,0.53768602,112270.0,112260.0,0.01141013]
["bitfinex","BTCUSD",1756329309752,0.54304602,112270.0,112260.0,0.00648013]
["bitfinex","BTCUSD",1756329309958,1.13416075,112270.0,112260.0,0.00648013]
["bitfinex","BTCUSD",1756329310159,0.97976075,112270.0,112260.0,0.00648013]
["bitfinex","BTCUSD",1756329310371,1.13416075,112270.0,112260.0,0.00848013]
["bitfinex","BTCUSD",1756329312218,1.22562277,112270.0,112260.0,0.00434242]
["bitfinex","BTCUSD",1756329312773,1.22566277,112270.0,112260.0,0.00434242]
["bitfinex","BTCUSD",1756329313175,1.22566277,112270.0,112260.0,0.00234242]
["bitfinex","BTCUSD",1756329313479,1.07122277,112270.0,112260.0,0.00234242]
["bitfinex","BTCUSD",1756329313688,1.22566277,112270.0,112260.0,0.00334242]
["bitfinex","BTCUSD",1756329314223,1.22566277,112270.0,112260.0,0.00134242]
["bitfinex","BTCUSD",1756329314625,1.22566277,112270.0,112260.0,0.00234242]
["bitfinex","BTCUSD",1756329315052,1.17549823,112270.0,112260.0,0.00234242]
["bitfinex","BTCUSD",1756329315494,1.3106969,112270.0,112260.0,0.00234242]
["bitfinex","BTCUSD",1756329315724,1.17549355,112270.0,112260.0,0.00234242]
["bitfinex","BTCUSD",1756329315957,1.14543488,112270.0,112260.0,0.00847013]
["bitfinex","BTCUSD",1756329316178,1.13092075,112270.0,112260.0,0.00847013]
["bitfinex","BTCUSD",1756329316616,1.13400075,112270.0,112260.0,0.00847013]
["bitfinex","BTCUSD",1756329316830,1.13400075,112270.0,112260.0,0.00648013]
["bitfinex","BTCUSD",1756329317287,1.22546277,112270.0,112260.0,0.00234242]
["bitfinex","BTCUSD",1756329317692,0.78874804,112270.0,112260.0,0.00234242]
["bitfinex","BTCUSD",1756329317898,1.22546277,112270.0,112260.0,0.00234242]
["bitfinex","BTCUSD",1756329318111,1.25224577,112270.0,112260.0,0.00234242]
["bitfinex","BTCUSD",1756329318686,0.65593104,112270.0,112260.0,0.00748242]
["bitfinex","BTCUSD",1756329318891,0.56446902,112270.0,112260.0,0.01162013]
["bitfinex","BTCUSD",1756329319300,0.56446902,112270.0,112260.0,0.18977797]
["bitfinex","BTCUSD",1756329319983,0.38632705,112270.0,112260.0,0.18977797]
["bitfinex","BTCUSD",1756329320133,0.01954405,112270.0,112260.0,0.18977797]
["bitfinex","BTCUSD",1756329320331,0.14246256,112280.0,112260.0,0.18977797]
["bitfinex","BTCUSD",1756329320558,0.34738295,112280.0,112260.0,0.34209797]
["bitfinex","BTCUSD",1756329320759,0.68738295,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1756329321135,0.17814197,112270.0,112260.0,0.34509797]
["bitfinex","BTCUSD",1756329321340,0.17814197,112270.0,112260.0,0.18777797]
["bitfinex","BTCUSD",1756329321564,0.19711104,112270.0,112260.0,0.18777797]
["bitfinex","BTCUSD",1756329322349,0.63904577,112270.0,112260.0,0.00448013]
["bitfinex","BTCUSD",1756329322553,0.63382577,112270.0,112260.0,0.00662013]
["bitfinex","BTCUSD",1756329322756,0.63904577,112270.0,112260.0,0.00448013]
["bitfinex","BTCUSD",1756329323142,0.66582677,112270.0,112260.0,0.00448013]
["bitfinex","BTCUSD",1756329324627,1.09728879,112270.0,112260.0,0.00034242]
["bitfinex","BTCUSD",1756329326142,1.25228879,112270.0,112260.0,0.00034242]
["bitfinex","BTCUSD",1756329326303,1.24920879,112270.0,112260.0,0.00248242]
["bitfinex","BTCUSD",1756329326716,1.25228879,112270.0,112260.0,0.00248242]
["bitfinex","BTCUSD",1756329327172,1.25228879,112270.0,112260.0,0.00034242]
["bitfinex","BTCUSD",1756329327337,1.09728879,112270.0,112260.0,0.00034242]
["bitfinex","BTCUSD",1756329327562,1.25224879,112270.0,112260.0,0.00248242]
["bitfinex","BTCUSD",1756329327875,1.00274677,112270.0,112260.0,0.00248242]
["bitfinex","BTCUSD",1756329328105,0.71889204,112270.0,112260.0,0.00962013]
["bitfinex","BTCUSD",1756329328314,0.56389204,112270.0,112260.0,0.18777797]
["bitfinex","BTCUSD",1756329328525,0.38575007,112270.0,112260.0,0.18777797]
["bitfinex","BTCUSD",1756329330494,0.56389204,112270.0,112260.0,0.18777797]
["bitfinex","BTCUSD",1756329330716,0.56389204,112270.0,112260.0,0.18877797]
["bitfinex","BTCUSD",1756329331333,0.56389204,112270.0,112260.0,0.18977797]
["bitfinex","BTCUSD",1756329332453,0.38575007,112270.0,112260.0,0.18977797]
["bitfinex","BTCUSD",1756329332625,0.61485512,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756329332626,0.67302039,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756329332831,0.51812611,112280.0,112270.0,0.18328197]
["bitfinex","BTCUSD",1756329333035,0.54490311,112280.0,112270.0,0.18328197]
["bitfinex","BTCUSD",1756329333417,0.56365503,112280.0,112270.0,0.18328197]
["bitfinex","BTCUSD",1756329335001,0.54490311,112280.0,112270.0,0.18028197]
["bitfinex","BTCUSD",1756329335217,0.026777,112280.0,112270.0,0.34205968]
["bitfinex","BTCUSD",1756329335449,0.3416434,112290.0,112270.0,0.18741968]
["bitfinex","BTCUSD",1756329335638,0.17812611,112280.0,112270.0,0.00927771]
["bitfinex","BTCUSD",1756329335836,0.18026611,112280.0,112270.0,0.33905968]
["bitfinex","BTCUSD",1756329336121,0.18026611,112280.0,112270.0,0.16091771]
["bitfinex","BTCUSD",1756329336335,0.63948411,112280.0,112270.0,0.15881771]
["bitfinex","BTCUSD",1756329336538,0.63948411,112280.0,112270.0,0.00513771]
["bitfinex","BTCUSD",1756329337807,0.63948411,112280.0,112270.0,0.00613771]
["bitfinex","BTCUSD",1756329338846,0.66626111,112280.0,112270.0,0.00613771]
["bitfinex","BTCUSD",1756329341381,0.22646638,112280.0,112270.0,0.18641968]
["bitfinex","BTCUSD",1756329341896,0.026777,112280.0,112270.0,0.18941968]
["bitfinex","BTCUSD",1756329342305,0.026777,112280.0,112270.0,0.62613441]
["bitfinex","BTCUSD",1756329342459,0.53368598,112290.0,112280.0,0.18226382]
["bitfinex","BTCUSD",1756329342641,0.36284228,112290.0,112280.0,0.34196382]
["bitfinex","BTCUSD",1756329343104,0.54095253,112290.0,112280.0,0.18740382]
["bitfinex","BTCUSD",1756329343251,0.54309253,112290.0,112280.0,0.00627771]
["bitfinex","BTCUSD",1756329343456,0.95611226,112290.0,112280.0,0.15873771]
["bitfinex","BTCUSD",1756329343908,0.95611226,112290.0,112280.0,0.33686382]
["bitfinex","BTCUSD",1756329344117,0.51939753,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329344549,0.51939753,112290.0,112280.0,0.00627771]
["bitfinex","BTCUSD",1756329345200,0.95611226,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329346405,0.69334244,112290.0,112280.0,0.00627771]
["bitfinex","BTCUSD",1756329346786,0.69334244,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329347327,0.69334244,112290.0,112280.0,0.00614771]
["bitfinex","BTCUSD",1756329347538,0.51417753,112290.0,112280.0,0.18741382]
["bitfinex","BTCUSD",1756329347726,0.66873753,112290.0,112280.0,0.18741382]
["bitfinex","BTCUSD",1756329348160,0.67078753,112290.0,112280.0,0.18427382]
["bitfinex","BTCUSD",1756329348606,0.6899241,112290.0,112280.0,0.18427382]
["bitfinex","BTCUSD",1756329348733,0.51417753,112290.0,112280.0,0.18741382]
["bitfinex","BTCUSD",1756329351261,0.5353641,112290.0,112280.0,0.18427382]
["bitfinex","BTCUSD",1756329351492,0.5382941,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329351905,0.97500883,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329352314,1.00178483,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329353769,1.00178483,112290.0,112280.0,0.18427382]
["bitfinex","BTCUSD",1756329353770,0.5621401,112290.0,112280.0,0.18427382]
["bitfinex","BTCUSD",1756329353972,0.5600901,112290.0,112280.0,0.18741382]
["bitfinex","BTCUSD",1756329354618,0.5621401,112290.0,112280.0,0.18427382]
["bitfinex","BTCUSD",1756329355970,0.5621401,112290.0,112280.0,0.00614771]
["bitfinex","BTCUSD",1756329356198,0.5650701,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329356428,1.00178483,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329356867,1.00178483,112290.0,112280.0,0.00513771]
["bitfinex","BTCUSD",1756329357149,1.00178483,112290.0,112280.0,0.00613771]
["bitfinex","BTCUSD",1756329358145,1.15582483,112290.0,112280.0,0.00613771]
["bitfinex","BTCUSD",1756329358345,0.7161801,112290.0,112280.0,0.00814771]
["bitfinex","BTCUSD",1756329358565,1.15289483,112290.0,112280.0,0.00814771]
["bitfinex","BTCUSD",1756329359014,0.6873141,112290.0,112280.0,0.18941382]
["bitfinex","BTCUSD",1756329359251,0.7140891,112290.0,112280.0,0.18941382]
["bitfinex","BTCUSD",1756329359472,0.7161391,112290.0,112280.0,0.18627382]
["bitfinex","BTCUSD",1756329360101,0.7161391,112290.0,112280.0,0.18941382]
["bitfinex","BTCUSD",1756329360102,0.36284228,112290.0,112280.0,0.18941382]
["bitfinex","BTCUSD",1756329360308,0.56050572,112290.0,112280.0,0.18941382]
["bitfinex","BTCUSD",1756329360731,0.53578072,112290.0,112280.0,0.18627382]
["bitfinex","BTCUSD",1756329361187,0.53578072,112290.0,112280.0,0.34023382]
["bitfinex","BTCUSD",1756329361756,0.33606728,112290.0,112280.0,0.34337382]
["bitfinex","BTCUSD",1756329361964,0.54486839,112300.0,112290.0,0.18224796]
["bitfinex","BTCUSD",1756329362180,0.026774,112300.0,112290.0,0.18739796]
["bitfinex","BTCUSD",1756329362390,0.34091678,112310.0,112300.0,0.00413771]
["bitfinex","BTCUSD",1756329362825,0.68296678,112310.0,112300.0,0.00413771]
["bitfinex","BTCUSD",1756329363038,0.68300678,112310.0,112300.0,0.00614771]
["bitfinex","BTCUSD",1756329363251,0.55874678,112310.0,112300.0,0.1842421]
["bitfinex","BTCUSD",1756329363467,0.70977678,112310.0,112300.0,0.1842421]
["bitfinex","BTCUSD",1756329363673,0.70982439,112310.0,112300.0,0.1842421]
["bitfinex","BTCUSD",1756329363887,0.70982439,112310.0,112300.0,0.3382021]
["bitfinex","BTCUSD",1756329363888,0.36681761,112310.0,112300.0,0.3382021]
["bitfinex","BTCUSD",1756329364125,0.34104761,112310.0,112300.0,0.3413421]
["bitfinex","BTCUSD",1756329364333,0.34004761,112310.0,112300.0,0.3413421]
["bitfinex","BTCUSD",1756329364786,0.34104761,112310.0,112300.0,0.3413421]
["bitfinex","BTCUSD",1756329365217,4.761e-05,112310.0,112300.0,0.3413421]
["bitfinex","BTCUSD",1756329365431,4.761e-05,112310.0,112300.0,0.77805683]
["bitfinex","BTCUSD",1756329365645,4.761e-05,112310.0,112300.0,0.3413421]
["bitfinex","BTCUSD",1756329365855,0.17812614,112310.0,112300.0,0.1873821]
["bitfinex","BTCUSD",1756329366072,0.17812614,112310.0,112300.0,0.1842421]
["bitfinex","BTCUSD",1756329366073,0.18310614,112310.0,112300.0,0.1842421]
["bitfinex","BTCUSD",1756329366277,0.17812614,112310.0,112300.0,0.00714771]
["bitfinex","BTCUSD",1756329366487,0.61982087,112310.0,112300.0,0.00513771]
["bitfinex","BTCUSD",1756329366937,0.77378087,112310.0,112300.0,0.00613771]
["bitfinex","BTCUSD",1756329368203,0.77378087,112310.0,112300.0,0.00513771]
["bitfinex","BTCUSD",1756329368406,0.77378087,112310.0,112300.0,0.00413771]
["bitfinex","BTCUSD",1756329368830,1.11378087,112310.0,112300.0,0.00413771]
["bitfinex","BTCUSD",1756329369461,0.17810861,112300.0,112290.0,0.00413771]
["bitfinex","BTCUSD",1756329369677,0.61775334,112300.0,112290.0,0.00413771]
["bitfinex","BTCUSD",1756329369878,0.61980334,112300.0,112290.0,0.00413771]
["bitfinex","BTCUSD",1756329370507,0.17810861,112300.0,112290.0,0.18739796]
["bitfinex","BTCUSD",1756329370729,0.70772206,112310.0,112300.0,0.00413771]
["bitfinex","BTCUSD",1756329370946,1.14941679,112310.0,112300.0,0.00413771]
["bitfinex","BTCUSD",1756329371796,1.14941679,112310.0,112290.0,0.00613771]
["bitfinex","BTCUSD",1756329371797,0.17809439,112300.0,112290.0,0.00613771]
["bitfinex","BTCUSD",1756329372010,0.61480912,112300.0,112290.0,0.00513771]
["bitfinex","BTCUSD",1756329372219,0.61978912,112300.0,112290.0,0.00413771]
["bitfinex","BTCUSD",1756329372428,0.98656212,112300.0,112280.0,0.15392]
["bitfinex","BTCUSD",1756329372628,0.61775498,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329372827,1.11167498,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329373037,1.11372498,112290.0,112280.0,0.00413771]
["bitfinex","BTCUSD",1756329373649,1.11372498,112290.0,112270.0,0.00413771]
["bitfinex","BTCUSD",1756329373650,0.17812611,112280.0,112270.0,0.00413771]
["bitfinex","BTCUSD",1756329373838,0.18105611,112280.0,112270.0,0.00413771]
["bitfinex","BTCUSD",1756329374125,0.61982084,112280.0,112270.0,0.00413771]
["bitfinex","BTCUSD",1756329374280,0.77378084,112280.0,112270.0,0.00413771]
["bitfinex","BTCUSD",1756329374716,0.77378084,112280.0,112270.0,0.00513771]
["bitfinex","BTCUSD",1756329376274,1.20524286,112280.0,112270.0,0.00513771]
["bitfinex","BTCUSD",1756329376519,1.20516286,112280.0,112270.0,0.00613771]
["bitfinex","BTCUSD",1756329376929,1.05128286,112280.0,112270.0,0.00613771]
["bitfinex","BTCUSD",1756329377142,1.23190286,112280.0,112270.0,0.00513771]
["bitfinex","BTCUSD",1756329377771,1.23190286,112280.0,112270.0,0.00413771]
["bitfinex","BTCUSD",1756329377976,1.23146894,112280.0,112270.0,0.00413771]
["bitfinex","BTCUSD",1756329378409,0.51814197,112270.0,112260.0,0.00433771]
["bitfinex","BTCUSD",1756329378630,1.1086167,112270.0,112260.0,0.00433771]
["bitfinex","BTCUSD",1756329378839,1.1137467,112270.0,112260.0,0.00433771]
["bitfinex","BTCUSD",1756329379479,0.9599867,112270.0,112260.0,0.00433771]
["bitfinex","BTCUSD",1756329379697,1.11379428,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329380090,1.11379428,112270.0,112260.0,0.00633771]
["bitfinex","BTCUSD",1756329380333,1.11371428,112270.0,112260.0,0.00633771]
["bitfinex","BTCUSD",1756329380547,1.11371428,112270.0,112260.0,0.0022]
["bitfinex","BTCUSD",1756329380757,1.2051763,112270.0,112260.0,0.0022]
["bitfinex","BTCUSD",1756329381624,1.0514963,112270.0,112260.0,0.0022]
["bitfinex","BTCUSD",1756329381837,1.2051763,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329382265,1.2051763,112270.0,112260.0,0.0022]
["bitfinex","BTCUSD",1756329382926,1.2051763,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329383822,0.76846157,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329384037,1.2319603,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329387118,1.0782803,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329387370,1.2317603,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329391894,1.2316003,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329392399,1.2315603,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329393869,1.0782803,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329394062,1.2315603,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329395682,0.79156557,112270.0,112260.0,0.00732771]
["bitfinex","BTCUSD",1756329395896,1.2314403,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329396316,1.2314403,112270.0,112260.0,0.00732771]
["bitfinex","BTCUSD",1756329397178,1.2282803,112270.0,112260.0,0.00732771]
["bitfinex","BTCUSD",1756329397695,1.2314403,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329398356,1.0782803,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329398570,1.2314003,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329398786,1.2314003,112270.0,112260.0,0.00732771]
["bitfinex","BTCUSD",1756329399225,1.2314003,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329401426,1.24804528,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329405195,0.81133055,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329405428,1.10899857,112270.0,112260.0,0.00732771]
["bitfinex","BTCUSD",1756329405649,1.10899857,112270.0,112260.0,0.01049771]
["bitfinex","BTCUSD",1756329405650,1.24291528,112270.0,112260.0,0.01049771]
["bitfinex","BTCUSD",1756329406098,1.24804528,112270.0,112260.0,0.00732771]
["bitfinex","BTCUSD",1756329406306,1.24804528,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329407393,1.26725224,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329408216,1.26728089,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329410277,0.82543616,112270.0,112260.0,0.01057771]
["bitfinex","BTCUSD",1756329410533,0.58085414,112270.0,112260.0,0.01057771]
["bitfinex","BTCUSD",1756329410756,0.71476718,112270.0,112260.0,0.01057771]
["bitfinex","BTCUSD",1756329411318,1.15148191,112270.0,112260.0,0.01057771]
["bitfinex","BTCUSD",1756329412331,1.15364191,112270.0,112260.0,0.00738771]
["bitfinex","BTCUSD",1756329413642,1.15148191,112270.0,112260.0,0.01057771]
["bitfinex","BTCUSD",1756329414007,1.15364191,112270.0,112260.0,0.00738771]
["bitfinex","BTCUSD",1756329414413,1.15685191,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329414627,1.15364191,112270.0,112260.0,0.00738771]
["bitfinex","BTCUSD",1756329414798,1.15685191,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329414999,1.15685191,112270.0,112260.0,0.00738771]
["bitfinex","BTCUSD",1756329416491,1.15364191,112270.0,112260.0,0.00738771]
["bitfinex","BTCUSD",1756329417111,1.15685191,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329417331,1.15685191,112270.0,112260.0,0.00738771]
["bitfinex","BTCUSD",1756329418644,1.1568361,112270.0,112260.0,0.00738771]
["bitfinex","BTCUSD",1756329419941,1.1568361,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329420157,0.72012137,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329420367,1.1568361,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329420567,0.83077071,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329420784,1.26748544,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329421181,0.83073071,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329421371,1.26744544,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329422232,1.27368844,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329423947,1.12060844,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329424146,1.27368844,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329426563,1.30599008,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329426785,1.15291008,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329427005,1.30599008,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329427440,1.28200289,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329427677,1.25078762,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329427885,1.28196745,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329428132,1.12988745,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329428356,0.68164562,112270.0,112260.0,0.00325]
["bitfinex","BTCUSD",1756329428579,1.26928035,112270.0,112260.0,0.00644]
["bitfinex","BTCUSD",1756329428813,1.12157035,112270.0,112260.0,0.00325]
["bitfinex","BTCUSD",1756329429030,1.27569035,112270.0,112260.0,0.00325]
["bitfinex","BTCUSD",1756329429236,1.27569035,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329431363,1.26945439,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329431783,1.11633439,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329431982,1.26941439,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329434592,1.26941096,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329435191,1.25022364,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329435813,0.81350891,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329436021,1.25022364,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329437173,0.66042891,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329437426,1.24485364,112270.0,112260.0,0.00633]
["bitfinex","BTCUSD",1756329437611,1.09177364,112270.0,112260.0,0.00317]
["bitfinex","BTCUSD",1756329437814,1.24485364,112270.0,112260.0,0.00633]
["bitfinex","BTCUSD",1756329438021,1.24691402,112270.0,112260.0,0.00317]
["bitfinex","BTCUSD",1756329438705,1.25009402,112270.0,112260.0,0.00317]
["bitfinex","BTCUSD",1756329439107,1.09701402,112270.0,112260.0,0.00317]
["bitfinex","BTCUSD",1756329439309,0.56357727,112270.0,112260.0,0.01046771]
["bitfinex","BTCUSD",1756329439590,1.13676828,112270.0,112260.0,0.01046771]
["bitfinex","BTCUSD",1756329440386,1.13576828,112270.0,112260.0,0.01046771]
["bitfinex","BTCUSD",1756329440813,1.13784828,112270.0,112260.0,0.00730771]
["bitfinex","BTCUSD",1756329441017,1.13684828,112270.0,112260.0,0.00730771]
["bitfinex","BTCUSD",1756329441876,1.14002828,112270.0,112260.0,0.00533771]
["bitfinex","BTCUSD",1756329442479,1.2314903,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329442840,1.24810697,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329444562,0.90810697,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329445183,0.9081058,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329448442,0.7384103,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329448640,0.90810894,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329449728,0.9143429,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329449933,0.90810894,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329450413,0.97662894,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329450826,0.53991421,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329451030,0.97662894,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329451224,0.97663277,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329451784,0.98286571,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329452181,0.98286496,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329452790,1.32286496,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329454501,1.34201408,112270.0,112260.0,0.0012]
["bitfinex","BTCUSD",1756329455119,0.17815784,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756329455328,0.90141837,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756329455535,0.90667837,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756329455738,0.93346837,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756329456382,0.91431925,112260.0,112250.0,0.0014]
["bitfinex","BTCUSD",1756329456626,0.9608836,112260.0,112250.0,0.0034]
["bitfinex","BTCUSD",1756329457192,0.9608836,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756329457193,1.73759833,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756329458002,1.73759833,112260.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756329458003,0.51817371,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756329458210,1.57342302,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756329458409,0.17818959,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329458631,1.43410008,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329458849,1.43312333,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329459048,1.31307204,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329459252,1.46615204,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329459683,1.50622053,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329459887,1.47881348,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329460111,1.48081348,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329461199,1.47458177,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329461381,1.45542447,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329461584,1.30234447,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329461788,1.45542447,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329461950,1.45642447,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329462430,1.30334447,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329462557,1.45642447,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329464769,1.87006859,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329465616,2.06593088,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329465617,1.94519868,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329465822,2.07421622,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329467345,2.06593088,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329468771,1.03942142,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329468995,2.05247047,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329469217,1.89317745,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329469464,1.85654234,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329469894,1.85654403,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329470118,1.68252584,112240.0,112230.0,0.00216001]
["bitfinex","BTCUSD",1756329470364,1.83242584,112240.0,112230.0,0.00216001]
["bitfinex","BTCUSD",1756329470605,1.83563584,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329470845,1.83579584,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329471079,1.68255584,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329471318,1.83579584,112240.0,112230.0,0.00216001]
["bitfinex","BTCUSD",1756329471554,1.83579584,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329472746,1.83579611,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329472990,1.68255611,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329473188,1.83575611,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329474621,1.8597433,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329476294,1.86803148,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329477176,1.89543853,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329478095,1.85537004,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329478522,1.87630886,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329479139,1.90821953,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329479547,2.10412343,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329480000,2.12818589,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329480635,2.56490062,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329480848,2.1041987,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329481305,2.80686877,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756329481521,2.81444168,112240.0,112200.0,0.00024]
["bitfinex","BTCUSD",1756329481742,1.14312871,112210.0,112200.0,0.00024]
["bitfinex","BTCUSD",1756329481954,1.43068399,112210.0,112200.0,0.00024]
["bitfinex","BTCUSD",1756329482159,1.46014104,112210.0,112200.0,0.00024]
["bitfinex","BTCUSD",1756329482417,1.49015404,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756329482644,0.54566016,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756329482871,1.72955547,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756329483118,0.178269,112190.0,112180.0,0.07183003]
["bitfinex","BTCUSD",1756329483334,0.90359221,112190.0,112180.0,0.00236]
["bitfinex","BTCUSD",1756329483767,0.51828489,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756329483980,1.30405257,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756329484204,1.15069257,112180.0,112170.0,0.00236]
["bitfinex","BTCUSD",1756329484421,1.3123325,112180.0,112170.0,0.00236]
["bitfinex","BTCUSD",1756329484634,1.34831624,112180.0,112170.0,0.00236]
["bitfinex","BTCUSD",1756329484852,1.34831624,112180.0,112170.0,0.00536]
["bitfinex","BTCUSD",1756329485069,1.34622624,112180.0,112170.0,0.0085]
["bitfinex","BTCUSD",1756329485495,1.19290624,112180.0,112170.0,0.0095]
["bitfinex","BTCUSD",1756329485698,1.34622624,112180.0,112170.0,0.0095]
["bitfinex","BTCUSD",1756329486350,1.37013361,112180.0,112170.0,0.0095]
["bitfinex","BTCUSD",1756329486788,1.37013361,112180.0,112170.0,0.0042]
["bitfinex","BTCUSD",1756329486789,1.37539361,112180.0,112170.0,0.0042]
["bitfinex","BTCUSD",1756329487029,1.4072587,112180.0,112170.0,0.0042]
["bitfinex","BTCUSD",1756329487497,1.2539387,112180.0,112170.0,0.0042]
["bitfinex","BTCUSD",1756329487724,1.4075387,112180.0,112170.0,0.0042]
["bitfinex","BTCUSD",1756329488168,1.4074987,112180.0,112170.0,0.00636]
["bitfinex","BTCUSD",1756329488582,1.40130759,112180.0,112170.0,0.00636]
["bitfinex","BTCUSD",1756329488819,1.40753959,112180.0,112170.0,0.00636]
["bitfinex","BTCUSD",1756329489027,1.38363222,112180.0,112170.0,0.00636]
["bitfinex","BTCUSD",1756329489238,1.37829222,112180.0,112170.0,0.00636]
["bitfinex","BTCUSD",1756329489454,1.22686222,112180.0,112170.0,0.00636]
["bitfinex","BTCUSD",1756329489676,1.40425164,112180.0,112170.0,0.00636]
["bitfinex","BTCUSD",1756329490245,1.38033098,112180.0,112170.0,0.00636]
["bitfinex","BTCUSD",1756329491353,1.38673098,112180.0,112170.0,0.00636]
["bitfinex","BTCUSD",1756329491573,1.38994098,112180.0,112170.0,0.0042]
["bitfinex","BTCUSD",1756329491918,1.43773862,112180.0,112170.0,0.0042]
["bitfinex","BTCUSD",1756329492135,0.17830079,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756329492338,1.36246567,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756329492578,1.36772567,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756329492772,1.39429067,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756329493297,1.42615576,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756329493664,1.45356281,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756329494278,1.60974239,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756329494474,0.20572373,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756329494704,1.42169931,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756329494943,1.42374931,112160.0,112150.0,0.0022]
["bitfinex","BTCUSD",1756329495402,1.45056331,112160.0,112150.0,0.0022]
["bitfinex","BTCUSD",1756329495638,1.45056331,112160.0,112150.0,0.0032]
["bitfinex","BTCUSD",1756329495814,1.45377331,112160.0,112150.0,0.00334242]
["bitfinex","BTCUSD",1756329496397,1.45377331,112160.0,112150.0,0.00118242]
["bitfinex","BTCUSD",1756329496611,1.45369331,112160.0,112150.0,0.00334242]
["bitfinex","BTCUSD",1756329496778,1.45048331,112160.0,112150.0,0.00334242]
["bitfinex","BTCUSD",1756329497023,1.45369331,112160.0,112150.0,0.00434242]
["bitfinex","BTCUSD",1756329497152,1.30037331,112160.0,112150.0,0.00434242]
["bitfinex","BTCUSD",1756329497370,1.45369331,112160.0,112150.0,0.00434242]
["bitfinex","BTCUSD",1756329497628,1.45369331,112160.0,112150.0,0.00334242]
["bitfinex","BTCUSD",1756329497815,1.45369331,112160.0,112150.0,0.00118242]
["bitfinex","BTCUSD",1756329498380,1.42979493,112160.0,112150.0,0.00118242]
["bitfinex","BTCUSD",1756329498595,1.81759257,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756329498806,1.78572806,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756329499008,1.78568091,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756329499222,1.78569168,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756329500281,0.17833259,112150.0,112140.0,0.0224269]
["bitfinex","BTCUSD",1756329500485,1.05332653,112150.0,112140.0,0.02257]
["bitfinex","BTCUSD",1756329500716,1.05540653,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329500959,1.05861653,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329501173,1.05861653,112150.0,112140.0,0.02257]
["bitfinex","BTCUSD",1756329501435,1.05861653,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329501650,1.08424653,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329502503,1.08425012,112150.0,112140.0,0.02257]
["bitfinex","BTCUSD",1756329502733,1.08425012,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329502936,1.08425012,112150.0,112140.0,0.02257]
["bitfinex","BTCUSD",1756329503144,1.08100012,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329503570,1.08421768,112150.0,112140.0,0.02257]
["bitfinex","BTCUSD",1756329504003,0.93097768,112150.0,112140.0,0.02257]
["bitfinex","BTCUSD",1756329504216,1.08417768,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329504432,0.90181499,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329504652,1.02760794,112150.0,112140.0,0.02762]
["bitfinex","BTCUSD",1756329504865,1.03289794,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329505078,1.03289794,112150.0,112140.0,0.02257]
["bitfinex","BTCUSD",1756329505297,1.06030499,112150.0,112140.0,0.02257]
["bitfinex","BTCUSD",1756329505736,1.06050499,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329506603,1.10830263,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329506813,1.10830263,112150.0,112140.0,0.02257]
["bitfinex","BTCUSD",1756329508293,1.07648245,112150.0,112140.0,0.02257]
["bitfinex","BTCUSD",1756329508461,1.07648245,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329508647,0.92308245,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329508850,0.91987245,112150.0,112140.0,0.02463]
["bitfinex","BTCUSD",1756329509074,1.07552354,112150.0,112140.0,0.02762]
["bitfinex","BTCUSD",1756329509293,1.07556637,112150.0,112140.0,0.02762]
["bitfinex","BTCUSD",1756329509496,1.04370823,112150.0,112140.0,0.02762]
["bitfinex","BTCUSD",1756329509927,1.04370866,112150.0,112140.0,0.02762]
["bitfinex","BTCUSD",1756329510127,1.07559563,112150.0,112140.0,0.02762]
["bitfinex","BTCUSD",1756329510339,1.02779799,112150.0,112140.0,0.03175771]
["bitfinex","BTCUSD",1756329510539,1.39171462,112150.0,112140.0,0.03175771]
["bitfinex","BTCUSD",1756329510749,1.23843462,112150.0,112140.0,0.03175771]
["bitfinex","BTCUSD",1756329510959,1.39175462,112150.0,112140.0,0.03175771]
["bitfinex","BTCUSD",1756329511587,1.39177091,112150.0,112140.0,0.03175771]
["bitfinex","BTCUSD",1756329511984,1.39077091,112150.0,112140.0,0.03175771]
["bitfinex","BTCUSD",1756329513660,1.00436772,112150.0,112140.0,0.03175771]
["bitfinex","BTCUSD",1756329513859,1.33598031,112150.0,112140.0,0.03275771]
["bitfinex","BTCUSD",1756329514135,1.33498031,112150.0,112140.0,0.03275771]
["bitfinex","BTCUSD",1756329514898,1.33498031,112150.0,112140.0,0.02976771]
["bitfinex","BTCUSD",1756329514899,1.33706031,112150.0,112140.0,0.02976771]
["bitfinex","BTCUSD",1756329515101,1.33706031,112150.0,112140.0,0.02563]
["bitfinex","BTCUSD",1756329515589,1.34027031,112150.0,112140.0,0.02357]
["bitfinex","BTCUSD",1756329516610,1.37215728,112150.0,112140.0,0.02357]
["bitfinex","BTCUSD",1756329516820,1.34824065,112150.0,112140.0,0.02357]
["bitfinex","BTCUSD",1756329519871,1.34827404,112150.0,112140.0,0.02357]
["bitfinex","BTCUSD",1756329520453,1.34827623,112150.0,112140.0,0.02357]
["bitfinex","BTCUSD",1756329521531,1.37568328,112150.0,112140.0,0.02357]
["bitfinex","BTCUSD",1756329521732,1.42348092,112150.0,112140.0,0.02357]
["bitfinex","BTCUSD",1756329521932,1.33655046,112150.0,112140.0,0.02357]
["bitfinex","BTCUSD",1756329522147,1.36012046,112150.0,112140.0,0.02357]
["bitfinex","BTCUSD",1756329522360,0.61507912,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756329522575,0.88266869,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329522754,0.88474869,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329522988,0.91194424,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329523189,0.93876324,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329523712,1.27876324,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329524361,1.27976324,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329524583,1.27655324,112130.0,112120.0,0.00218751]
["bitfinex","BTCUSD",1756329524789,1.27976324,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329525001,0.84304851,112130.0,112120.0,0.00218751]
["bitfinex","BTCUSD",1756329525206,1.27976324,112130.0,112120.0,0.00218751]
["bitfinex","BTCUSD",1756329525450,1.28853577,112130.0,112120.0,0.00218751]
["bitfinex","BTCUSD",1756329525658,1.28532577,112130.0,112120.0,0.00218751]
["bitfinex","BTCUSD",1756329526300,1.32589131,112130.0,112120.0,0.00218751]
["bitfinex","BTCUSD",1756329526965,1.32885131,112130.0,112120.0,0.00218751]
["bitfinex","BTCUSD",1756329527377,1.17509131,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329527578,1.32589131,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329527788,1.32885131,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329528001,1.32885131,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329528209,1.32051878,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329528405,1.16675878,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329528610,1.32047878,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329528834,1.16675878,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329529038,1.32047878,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329529448,1.29649323,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329530091,1.29649665,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329530299,1.14277547,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329530518,1.29353547,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329530734,1.13981547,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329530940,1.29641547,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329531807,1.32040102,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329532831,1.32040102,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329533607,1.29641547,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329533847,1.31557968,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329537469,1.31545968,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329538339,1.30921721,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329539201,1.30917721,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329540229,1.72924462,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329540459,1.62604779,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329540658,1.31540601,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329541078,1.16192601,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329541483,1.31532601,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329541706,1.31532601,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329541909,0.87861128,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329542126,1.31560601,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329542619,0.72521128,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329542824,1.31560601,112130.0,112120.0,0.00213751]
["bitfinex","BTCUSD",1756329543022,1.31568601,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329543571,1.31576601,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329544444,1.16192601,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329544602,1.31576601,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329545007,1.0759762,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329545190,1.25434059,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329547102,1.71846237,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329547485,1.72679671,112130.0,112120.0,0.00012751]
["bitfinex","BTCUSD",1756329547715,1.74773553,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756329547919,1.76345258,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756329548754,1.07921681,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329548960,1.43511916,112120.0,112110.0,0.00014315]
["bitfinex","BTCUSD",1756329549142,1.43721916,112120.0,112110.0,0.00014315]
["bitfinex","BTCUSD",1756329549359,1.44017916,112120.0,112110.0,0.00014315]
["bitfinex","BTCUSD",1756329549567,1.42354198,112120.0,112110.0,0.00014315]
["bitfinex","BTCUSD",1756329549777,1.44024752,112120.0,112110.0,0.00014315]
["bitfinex","BTCUSD",1756329549983,1.44962552,112120.0,112110.0,0.00014315]
["bitfinex","BTCUSD",1756329550196,1.44962493,112120.0,112110.0,0.00014315]
["bitfinex","BTCUSD",1756329550411,1.47056375,112120.0,112110.0,0.00014315]
["bitfinex","BTCUSD",1756329550622,1.47156375,112120.0,112110.0,0.00014315]
["bitfinex","BTCUSD",1756329551249,2.00742604,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329551662,2.03141159,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329551871,2.28141159,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329552503,2.28974893,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329553140,2.13594893,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329553378,2.28986893,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329555070,2.32184967,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329555696,2.40025984,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329555913,1.49626303,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329556127,2.36969249,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329556560,2.36869249,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329556775,2.36785249,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329557010,2.36985249,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329557228,2.37385249,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329557438,2.34778176,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329557656,2.35078176,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329559723,2.18740442,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329559952,2.3507451,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329560176,2.35074489,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329560645,2.35074317,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329560867,2.36470592,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329561562,2.11470592,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329561780,2.36470592,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329563224,2.33272518,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329564859,2.08272518,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329565038,2.33272518,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329565671,2.08272518,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329565903,2.33272518,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329566694,2.33265913,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329567482,2.17761913,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329567687,2.33245913,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329567883,2.35648986,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329568511,2.80913831,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756329568912,0.9642585,112110.0,112100.0,4e-05]
["bitfinex","BTCUSD",1756329569186,0.17844396,112080.0,112070.0,0.00297]
["bitfinex","BTCUSD",1756329569369,1.40884295,112080.0,112070.0,0.00297]
["bitfinex","BTCUSD",1756329569614,1.308243,112080.0,112070.0,0.0051]
["bitfinex","BTCUSD",1756329569824,1.463083,112080.0,112070.0,0.0051]
["bitfinex","BTCUSD",1756329570032,1.02013245,112080.0,112070.0,0.0051]
["bitfinex","BTCUSD",1756329570236,1.02013389,112080.0,112070.0,0.0051]
["bitfinex","BTCUSD",1756329570665,1.02013389,112080.0,112070.0,0.0071]
["bitfinex","BTCUSD",1756329570871,1.02013372,112080.0,112070.0,0.0071]
["bitfinex","BTCUSD",1756329571345,1.02637019,112080.0,112070.0,0.0071]
["bitfinex","BTCUSD",1756329571555,1.02013372,112080.0,112070.0,0.0071]
["bitfinex","BTCUSD",1756329571987,1.46305156,112080.0,112070.0,0.0091]
["bitfinex","BTCUSD",1756329572200,0.17847581,112060.0,112050.0,0.00024]
["bitfinex","BTCUSD",1756329572435,0.88432423,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329572609,0.89724871,112060.0,112050.0,0.00581632]
["bitfinex","BTCUSD",1756329572839,0.90762458,112060.0,112050.0,0.00581632]
["bitfinex","BTCUSD",1756329573052,0.93503163,112060.0,112050.0,0.00581632]
["bitfinex","BTCUSD",1756329573268,0.93503019,112060.0,112050.0,0.00581632]
["bitfinex","BTCUSD",1756329573491,0.96230478,112060.0,112050.0,0.01081632]
["bitfinex","BTCUSD",1756329573711,0.96230478,112060.0,112050.0,0.00581632]
["bitfinex","BTCUSD",1756329573919,0.80750478,112060.0,112050.0,0.00781632]
["bitfinex","BTCUSD",1756329574155,0.96130478,112060.0,112050.0,0.00581632]
["bitfinex","BTCUSD",1756329574618,0.36979005,112060.0,112050.0,0.00581632]
["bitfinex","BTCUSD",1756329574833,0.52459005,112060.0,112050.0,0.00581632]
["bitfinex","BTCUSD",1756329575048,0.95506835,112060.0,112050.0,0.00881632]
["bitfinex","BTCUSD",1756329575259,0.96130326,112060.0,112050.0,0.00881632]
["bitfinex","BTCUSD",1756329575480,0.96130326,112060.0,112050.0,0.00681632]
["bitfinex","BTCUSD",1756329575910,0.80650326,112060.0,112050.0,0.00384632]
["bitfinex","BTCUSD",1756329576130,0.96138326,112060.0,112050.0,0.00681632]
["bitfinex","BTCUSD",1756329576346,0.49726148,112060.0,112050.0,0.00681632]
["bitfinex","BTCUSD",1756329576554,0.93397621,112060.0,112050.0,0.00681632]
["bitfinex","BTCUSD",1756329577199,0.77909621,112060.0,112050.0,0.00681632]
["bitfinex","BTCUSD",1756329577411,0.73952455,112060.0,112050.0,0.01095403]
["bitfinex","BTCUSD",1756329577622,0.02077201,112060.0,112050.0,0.44766876]
["bitfinex","BTCUSD",1756329577837,0.17561201,112060.0,112050.0,0.18944577]
["bitfinex","BTCUSD",1756329578050,0.35408782,112060.0,112050.0,0.01095403]
["bitfinex","BTCUSD",1756329578258,0.79080255,112060.0,112050.0,0.01095403]
["bitfinex","BTCUSD",1756329578691,0.79080255,112060.0,112050.0,0.00995403]
["bitfinex","BTCUSD",1756329578925,0.63596255,112060.0,112050.0,0.00995403]
["bitfinex","BTCUSD",1756329579141,0.79184255,112060.0,112050.0,0.01695403]
["bitfinex","BTCUSD",1756329579556,0.63696255,112060.0,112050.0,0.01695403]
["bitfinex","BTCUSD",1756329579785,0.35408782,112060.0,112050.0,0.00995403]
["bitfinex","BTCUSD",1756329579990,0.35408782,112060.0,112050.0,0.01195403]
["bitfinex","BTCUSD",1756329580198,0.19924782,112060.0,112050.0,0.01495403]
["bitfinex","BTCUSD",1756329580417,0.35408461,112060.0,112050.0,0.01495403]
["bitfinex","BTCUSD",1756329580639,0.35408603,112060.0,112050.0,0.01495403]
["bitfinex","BTCUSD",1756329580860,0.19924603,112060.0,112050.0,0.01495403]
["bitfinex","BTCUSD",1756329581038,0.35404603,112060.0,112050.0,0.19344577]
["bitfinex","BTCUSD",1756329581302,0.17557022,112060.0,112050.0,0.6301605]
["bitfinex","BTCUSD",1756329581527,0.01663222,112060.0,112050.0,0.6301605]
["bitfinex","BTCUSD",1756329581977,0.19510803,112060.0,112050.0,0.6301605]
["bitfinex","BTCUSD",1756329582190,0.19510803,112060.0,112050.0,0.01495403]
["bitfinex","BTCUSD",1756329582411,0.19510803,112060.0,112050.0,0.00995403]
["bitfinex","BTCUSD",1756329582649,0.19510803,112060.0,112050.0,0.01295403]
["bitfinex","BTCUSD",1756329582938,0.19510803,112060.0,112050.0,0.01595403]
["bitfinex","BTCUSD",1756329583630,0.01663222,112060.0,112050.0,0.6311605]
["bitfinex","BTCUSD",1756329583869,0.19510803,112060.0,112050.0,0.6311605]
["bitfinex","BTCUSD",1756329584079,0.01663222,112060.0,112050.0,0.6311605]
["bitfinex","BTCUSD",1756329584296,0.17155222,112060.0,112050.0,0.6311605]
["bitfinex","BTCUSD",1756329584737,0.01663222,112060.0,112050.0,0.6311605]
["bitfinex","BTCUSD",1756329584994,0.36022308,112070.0,112060.0,0.18261352]
["bitfinex","BTCUSD",1756329585202,0.40305102,112070.0,112060.0,0.00923771]
["bitfinex","BTCUSD",1756329585420,0.2219248,112070.0,112060.0,0.18994446]
["bitfinex","BTCUSD",1756329585642,0.2219248,112070.0,112060.0,0.62442825]
["bitfinex","BTCUSD",1756329585643,0.01663591,112070.0,112060.0,0.62442825]
["bitfinex","BTCUSD",1756329585855,0.01663591,112070.0,112060.0,0.71589027]
["bitfinex","BTCUSD",1756329586295,0.1950958,112070.0,112060.0,0.28017554]
["bitfinex","BTCUSD",1756329586516,0.1950958,112070.0,112060.0,0.10069973]
["bitfinex","BTCUSD",1756329586925,0.1950958,112070.0,112060.0,0.10469973]
["bitfinex","BTCUSD",1756329587209,0.1950958,112070.0,112060.0,0.28317554]
["bitfinex","BTCUSD",1756329587419,0.1951069,112070.0,112060.0,0.28317554]
["bitfinex","BTCUSD",1756329587855,0.1951069,112070.0,112060.0,0.28517554]
["bitfinex","BTCUSD",1756329588495,0.1951069,112070.0,112060.0,0.10669973]
["bitfinex","BTCUSD",1756329589163,0.17845989,112070.0,112060.0,0.10669973]
["bitfinex","BTCUSD",1756329589800,0.17845989,112070.0,112060.0,0.28517554]
["bitfinex","BTCUSD",1756329590655,0.17845989,112070.0,112060.0,0.10669973]
["bitfinex","BTCUSD",1756329590993,0.17845989,112070.0,112060.0,0.28517554]
["bitfinex","BTCUSD",1756329591404,0.17845989,112070.0,112060.0,0.10669973]
["bitfinex","BTCUSD",1756329591817,0.96025462,112070.0,112060.0,0.01013771]
["bitfinex","BTCUSD",1756329592030,1.0455315,112070.0,112060.0,0.01013771]
["bitfinex","BTCUSD",1756329592235,1.16382052,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756329592406,1.18922294,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756329593007,1.18298483,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756329593242,1.18922288,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1756329593422,1.18698483,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1756329593660,0.17847581,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329593872,0.78674742,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329594089,0.78968742,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329594287,0.79182474,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329595138,0.81965774,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329597866,0.81888216,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329598462,0.81889067,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329599088,0.38217594,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329599334,0.81889067,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329600929,0.81887243,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329602071,0.66395243,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329602287,0.81855243,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329602708,0.2272377,112060.0,112050.0,0.00689403]
["bitfinex","BTCUSD",1756329602957,0.3767177,112060.0,112050.0,0.00689403]
["bitfinex","BTCUSD",1756329603159,0.3817977,112060.0,112050.0,0.00689403]
["bitfinex","BTCUSD",1756329603586,0.3817977,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329603810,0.81851243,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329604051,0.90997445,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329606044,0.75541445,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329606267,0.90997445,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329607653,0.31361972,112060.0,112050.0,0.00572632]
["bitfinex","BTCUSD",1756329607863,0.90989445,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329608271,0.89326998,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329611537,0.45655525,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329611753,0.89326998,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329611966,0.93293239,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329616745,0.49621766,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329616979,0.93293239,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329617622,0.9495486,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329617855,0.51283387,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329618380,0.9495486,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329618606,0.9495486,112060.0,112050.0,0.00275632]
["bitfinex","BTCUSD",1756329619266,0.36005323,112060.0,112050.0,0.01001403]
["bitfinex","BTCUSD",1756329620009,0.79879796,112060.0,112050.0,0.00689403]
["bitfinex","BTCUSD",1756329620239,0.80192796,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329620647,0.38185166,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329620861,0.81856639,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329621287,0.38185166,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329621493,0.81856639,112060.0,112050.0,0.00689403]
["bitfinex","BTCUSD",1756329621665,0.81856639,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329624144,0.79758894,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329625197,0.79762987,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329626030,0.88909189,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329626205,0.90368556,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329626403,0.89743117,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329626610,0.90368552,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329626813,0.53515517,112060.0,112050.0,0.01001403]
["bitfinex","BTCUSD",1756329627011,0.68935517,112060.0,112050.0,0.01001403]
["bitfinex","BTCUSD",1756329627288,0.69138517,112060.0,112050.0,0.00689403]
["bitfinex","BTCUSD",1756329627478,1.1312299,112060.0,112050.0,0.00485403]
["bitfinex","BTCUSD",1756329628992,1.1280999,112060.0,112050.0,0.00689403]
["bitfinex","BTCUSD",1756329629191,1.1312299,112060.0,112050.0,0.00689403]
["bitfinex","BTCUSD",1756329630517,1.11455054,112060.0,112050.0,0.00689403]
["bitfinex","BTCUSD",1756329630733,1.13121562,112060.0,112050.0,0.00689403]
["bitfinex","BTCUSD",1756329631061,0.53514089,112060.0,112050.0,0.01001403]
["bitfinex","BTCUSD",1756329631297,0.19514109,112060.0,112050.0,0.6252205]
["bitfinex","BTCUSD",1756329631515,0.33257989,112070.0,112060.0,0.18261352]
["bitfinex","BTCUSD",1756329631711,0.17845989,112070.0,112060.0,0.62244825]
["bitfinex","BTCUSD",1756329631917,0.17845989,112070.0,112060.0,0.18777352]
["bitfinex","BTCUSD",1756329632122,0.3675356,112080.0,112060.0,0.18777352]
["bitfinex","BTCUSD",1756329632347,0.38418789,112080.0,112060.0,0.18465352]
["bitfinex","BTCUSD",1756329632550,0.01665229,112080.0,112070.0,0.1857176]
["bitfinex","BTCUSD",1756329632752,0.33260246,112090.0,112080.0,0.00413771]
["bitfinex","BTCUSD",1756329632993,0.68925579,112090.0,112080.0,0.00413771]
["bitfinex","BTCUSD",1756329633212,0.33260246,112090.0,112080.0,0.18774167]
["bitfinex","BTCUSD",1756329633466,0.18736064,112100.0,112090.0,0.00313771]
["bitfinex","BTCUSD",1756329633685,0.18736064,112100.0,112090.0,0.00729771]
["bitfinex","BTCUSD",1756329633905,0.52736064,112100.0,112090.0,0.00729771]
["bitfinex","BTCUSD",1756329634124,0.68148064,112100.0,112090.0,0.00417771]
["bitfinex","BTCUSD",1756329634330,0.68148064,112100.0,112090.0,0.00729771]
["bitfinex","BTCUSD",1756329634546,0.68351064,112100.0,112090.0,0.00417771]
["bitfinex","BTCUSD",1756329634776,0.68351064,112100.0,112090.0,0.00117771]
["bitfinex","BTCUSD",1756329635429,0.68148064,112100.0,112090.0,0.00117771]
["bitfinex","BTCUSD",1756329635651,0.68351064,112100.0,112090.0,0.00117771]
["bitfinex","BTCUSD",1756329635864,0.68351064,112100.0,112090.0,0.00017771]
["bitfinex","BTCUSD",1756329636073,0.68144064,112100.0,112090.0,0.00017771]
["bitfinex","BTCUSD",1756329636281,0.04948547,112110.0,112090.0,0.1839561]
["bitfinex","BTCUSD",1756329636498,0.026824,112110.0,112100.0,0.70870888]
["bitfinex","BTCUSD",1756329636704,0.20522021,112110.0,112100.0,0.09662202]
["bitfinex","BTCUSD",1756329636910,0.17839621,112110.0,112100.0,0.27503415]
["bitfinex","BTCUSD",1756329637359,0.34642416,112120.0,112100.0,0.27503415]
["bitfinex","BTCUSD",1756329637543,0.17839621,112110.0,112100.0,0.27503415]
["bitfinex","BTCUSD",1756329638200,0.17839621,112110.0,112100.0,0.27703415]
["bitfinex","BTCUSD",1756329639261,0.17839621,112110.0,112100.0,0.00404]
["bitfinex","BTCUSD",1756329639468,0.17839621,112110.0,112100.0,0.00504]
["bitfinex","BTCUSD",1756329639685,0.18042621,112110.0,112100.0,0.00504]
["bitfinex","BTCUSD",1756329640115,0.18042621,112110.0,112100.0,0.18345213]
["bitfinex","BTCUSD",1756329640336,0.358761,112120.0,112100.0,0.18345213]
["bitfinex","BTCUSD",1756329640549,0.17839621,112110.0,112100.0,0.18657213]
["bitfinex","BTCUSD",1756329641181,0.358761,112120.0,112100.0,0.18657213]
["bitfinex","BTCUSD",1756329641377,0.17839621,112110.0,112100.0,0.00816]
["bitfinex","BTCUSD",1756329641509,0.18355621,112110.0,112100.0,0.00504]
["bitfinex","BTCUSD",1756329642307,0.18355621,112110.0,112100.0,0.00404]
["bitfinex","BTCUSD",1756329642524,0.18042621,112110.0,112100.0,0.18245213]
["bitfinex","BTCUSD",1756329642723,0.17839621,112110.0,112100.0,0.18045213]
["bitfinex","BTCUSD",1756329642940,0.18042621,112110.0,112100.0,0.18045213]
["bitfinex","BTCUSD",1756329643153,0.18042621,112110.0,112100.0,0.18145213]
["bitfinex","BTCUSD",1756329643357,0.358721,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756329643566,0.17839621,112110.0,112100.0,0.004]
["bitfinex","BTCUSD",1756329643780,0.18152621,112110.0,112100.0,0.18241213]
["bitfinex","BTCUSD",1756329643995,0.18152621,112110.0,112100.0,0.18445213]
["bitfinex","BTCUSD",1756329644208,0.18355621,112110.0,112100.0,0.18245213]
["bitfinex","BTCUSD",1756329644417,0.18042621,112110.0,112100.0,0.18245213]
["bitfinex","BTCUSD",1756329644630,0.18355621,112110.0,112100.0,0.00404]
["bitfinex","BTCUSD",1756329645037,0.18042621,112110.0,112100.0,0.00404]
["bitfinex","BTCUSD",1756329645456,0.18355621,112110.0,112100.0,0.00404]
["bitfinex","BTCUSD",1756329645665,0.18042621,112110.0,112100.0,0.00404]
["bitfinex","BTCUSD",1756329645874,0.18042621,112110.0,112100.0,0.18245213]
["bitfinex","BTCUSD",1756329646281,0.18042621,112110.0,112100.0,0.18345213]
["bitfinex","BTCUSD",1756329646482,0.17839621,112110.0,112100.0,0.18345213]
["bitfinex","BTCUSD",1756329647903,0.18327621,112110.0,112100.0,0.18345213]
["bitfinex","BTCUSD",1756329648105,0.18034621,112110.0,112100.0,0.18345213]
["bitfinex","BTCUSD",1756329648886,0.204481,112120.0,112100.0,0.77553819]
["bitfinex","BTCUSD",1756329649108,0.17839621,112110.0,112100.0,0.77553819]
["bitfinex","BTCUSD",1756329649526,0.17839621,112110.0,112100.0,0.33737213]
["bitfinex","BTCUSD",1756329649733,0.204481,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756329649946,0.00014264,112120.0,112110.0,0.18272616]
["bitfinex","BTCUSD",1756329650186,0.00014264,112120.0,112110.0,0.71308429]
["bitfinex","BTCUSD",1756329651264,0.00014264,112120.0,112110.0,0.86688429]
["bitfinex","BTCUSD",1756329652321,0.00014264,112120.0,112110.0,0.42871823]
["bitfinex","BTCUSD",1756329652552,0.17852294,112120.0,112110.0,0.42567823]
["bitfinex","BTCUSD",1756329653009,0.00014264,112120.0,112110.0,0.42567823]
["bitfinex","BTCUSD",1756329653222,0.00014264,112120.0,112110.0,0.42863823]
["bitfinex","BTCUSD",1756329653870,0.00014264,112120.0,112110.0,0.42963823]
["bitfinex","BTCUSD",1756329654219,0.00014264,112120.0,112110.0,1.08874311]
["bitfinex","BTCUSD",1756329654344,0.00014264,112120.0,112110.0,1.52890917]
["bitfinex","BTCUSD",1756329654563,0.00014264,112120.0,112110.0,1.09074311]
["bitfinex","BTCUSD",1756329654994,0.00014264,112120.0,112110.0,1.08974311]
["bitfinex","BTCUSD",1756329655434,0.00014264,112120.0,112110.0,1.49174311]
["bitfinex","BTCUSD",1756329655788,0.00014264,112120.0,112110.0,1.49774311]
["bitfinex","BTCUSD",1756329658224,0.00014264,112120.0,112110.0,0.90585705]
["bitfinex","BTCUSD",1756329658384,0.00014264,112120.0,112110.0,2.47582917]
["bitfinex","BTCUSD",1756329658724,1e-08,112120.0,112110.0,3.07582917]
["bitfinex","BTCUSD",1756329659560,1e-08,112120.0,112110.0,2.92218917]
["bitfinex","BTCUSD",1756329659767,1e-08,112120.0,112110.0,3.07578917]
["bitfinex","BTCUSD",1756329661105,1e-08,112120.0,112110.0,3.16988917]
["bitfinex","BTCUSD",1756329661228,1e-08,112120.0,112110.0,3.19669217]
["bitfinex","BTCUSD",1756329661989,1e-08,112120.0,112110.0,3.18669217]
["bitfinex","BTCUSD",1756329662393,1e-08,112120.0,112110.0,3.20369217]
["bitfinex","BTCUSD",1756329662591,0.07456003,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756329662768,0.08494802,112170.0,112160.0,0.44431753]
["bitfinex","BTCUSD",1756329663593,0.08494802,112170.0,112160.0,0.88248359]
["bitfinex","BTCUSD",1756329663997,0.00843799,112170.0,112160.0,0.88458359]
["bitfinex","BTCUSD",1756329664228,0.01038799,112170.0,112160.0,0.72888359]
["bitfinex","BTCUSD",1756329664446,0.19161878,112170.0,112160.0,0.26977871]
["bitfinex","BTCUSD",1756329664918,0.19161878,112170.0,112160.0,0.42337871]
["bitfinex","BTCUSD",1756329665122,0.19261878,112170.0,112160.0,0.42337871]
["bitfinex","BTCUSD",1756329665335,0.19261878,112170.0,112160.0,0.26977871]
["bitfinex","BTCUSD",1756329665533,0.00943799,112170.0,112160.0,0.86364477]
["bitfinex","BTCUSD",1756329665792,0.00943799,112170.0,112160.0,0.44641753]
["bitfinex","BTCUSD",1756329665954,0.00943799,112170.0,112160.0,0.88401904]
["bitfinex","BTCUSD",1756329666394,0.00943799,112170.0,112160.0,0.44641753]
["bitfinex","BTCUSD",1756329667462,0.01138799,112170.0,112160.0,0.44641753]
["bitfinex","BTCUSD",1756329667581,0.01138799,112170.0,112160.0,0.44431753]
["bitfinex","BTCUSD",1756329667582,0.01431799,112170.0,112160.0,0.44431753]
["bitfinex","BTCUSD",1756329668194,0.01431799,112170.0,112160.0,0.44641753]
["bitfinex","BTCUSD",1756329668945,0.00602316,112170.0,112160.0,0.44641753]
["bitfinex","BTCUSD",1756329669358,0.00602316,112170.0,112160.0,0.29281753]
["bitfinex","BTCUSD",1756329669567,0.00114316,112170.0,112160.0,0.44705753]
["bitfinex","BTCUSD",1756329670604,0.00602316,112170.0,112160.0,0.44705753]
["bitfinex","BTCUSD",1756329670822,0.00602316,112170.0,112160.0,0.48691357]
["bitfinex","BTCUSD",1756329671610,0.00602316,112170.0,112160.0,0.44487753]
["bitfinex","BTCUSD",1756329672132,0.00309316,112170.0,112160.0,0.44697753]
["bitfinex","BTCUSD",1756329672376,0.00114316,112170.0,112160.0,0.29281753]
["bitfinex","BTCUSD",1756329672575,0.00309316,112170.0,112160.0,0.44697753]
["bitfinex","BTCUSD",1756329673265,0.00602316,112170.0,112160.0,0.29281753]
["bitfinex","BTCUSD",1756329673471,0.00602316,112170.0,112160.0,0.44697753]
["bitfinex","BTCUSD",1756329673882,0.18432395,112170.0,112160.0,0.42385871]
["bitfinex","BTCUSD",1756329674353,0.62192546,112170.0,112160.0,0.24558202]
["bitfinex","BTCUSD",1756329674571,0.62192546,112170.0,112160.0,0.15412]
["bitfinex","BTCUSD",1756329674991,0.17831669,112160.0,112150.0,0.267]
["bitfinex","BTCUSD",1756329675198,0.6188482,112160.0,112150.0,0.42108]
["bitfinex","BTCUSD",1756329675419,0.17834849,112140.0,112130.0,0.24688576]
["bitfinex","BTCUSD",1756329675647,0.17834849,112140.0,112130.0,0.49242778]
["bitfinex","BTCUSD",1756329675648,0.18322849,112140.0,112130.0,0.49242778]
["bitfinex","BTCUSD",1756329675863,0.18322849,112140.0,112130.0,0.42386778]
["bitfinex","BTCUSD",1756329676064,0.00488,112140.0,112130.0,0.42386778]
["bitfinex","BTCUSD",1756329676272,0.60193093,112150.0,112130.0,0.09146202]
["bitfinex","BTCUSD",1756329676487,0.18029849,112140.0,112130.0,0.42398641]
["bitfinex","BTCUSD",1756329676951,0.1783803,112120.0,112110.0,0.09712411]
["bitfinex","BTCUSD",1756329677185,0.6159659,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756329677399,0.1783803,112120.0,112110.0,0.25245621]
["bitfinex","BTCUSD",1756329677607,0.18052439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756329677816,0.18052439,112130.0,112120.0,0.27180232]
["bitfinex","BTCUSD",1756329678037,0.18052439,112130.0,112120.0,0.26984232]
["bitfinex","BTCUSD",1756329678258,0.1783803,112120.0,112110.0,0.23218]
["bitfinex","BTCUSD",1756329678481,0.1805403,112120.0,112110.0,0.49999823]
["bitfinex","BTCUSD",1756329678908,0.1805403,112120.0,112110.0,0.50296823]
["bitfinex","BTCUSD",1756329679118,0.1783803,112120.0,112110.0,0.50296823]
["bitfinex","BTCUSD",1756329679323,0.1805403,112120.0,112110.0,0.50296823]
["bitfinex","BTCUSD",1756329680003,0.17836439,112130.0,112110.0,0.50496823]
["bitfinex","BTCUSD",1756329680223,0.1783803,112120.0,112110.0,0.50496823]
["bitfinex","BTCUSD",1756329680818,0.1783803,112120.0,112110.0,0.49746823]
["bitfinex","BTCUSD",1756329681023,0.1783803,112120.0,112110.0,0.50146823]
["bitfinex","BTCUSD",1756329681238,0.1783803,112120.0,112110.0,0.50246823]
["bitfinex","BTCUSD",1756329681649,0.1783803,112120.0,112110.0,0.50146823]
["bitfinex","BTCUSD",1756329682637,0.1805403,112120.0,112110.0,0.50146823]
["bitfinex","BTCUSD",1756329682843,0.1805403,112120.0,112110.0,0.09742202]
["bitfinex","BTCUSD",1756329683116,0.1805403,112120.0,112110.0,0.25170202]
["bitfinex","BTCUSD",1756329683325,0.1805403,112120.0,112110.0,0.09746202]
["bitfinex","BTCUSD",1756329683549,0.1805403,112120.0,112110.0,0.25170202]
["bitfinex","BTCUSD",1756329683963,0.1805403,112120.0,112110.0,0.25366202]
["bitfinex","BTCUSD",1756329684188,0.1805403,112120.0,112110.0,0.25170202]
["bitfinex","BTCUSD",1756329684399,0.61159301,112120.0,112110.0,0.006]
["bitfinex","BTCUSD",1756329684658,0.61159301,112120.0,112110.0,0.16036]
["bitfinex","BTCUSD",1756329685328,0.61159301,112120.0,112110.0,0.15636]
["bitfinex","BTCUSD",1756329685533,0.76591301,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1756329685752,0.78246628,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1756329685984,0.78246628,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756329686202,0.8015379,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1756329686627,0.8015379,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756329687294,0.17841213,112100.0,112090.0,0.22284]
["bitfinex","BTCUSD",1756329687509,0.17841213,112100.0,112090.0,0.24588466]
["bitfinex","BTCUSD",1756329687715,0.18057213,112100.0,112090.0,0.24588466]
["bitfinex","BTCUSD",1756329688348,0.18057213,112100.0,112090.0,0.24784466]
["bitfinex","BTCUSD",1756329688576,0.17841213,112100.0,112090.0,0.4312427]
["bitfinex","BTCUSD",1756329689234,0.18057213,112100.0,112090.0,0.25381466]
["bitfinex","BTCUSD",1756329690010,0.18057213,112100.0,112090.0,0.24888466]
["bitfinex","BTCUSD",1756329690221,0.18057213,112100.0,112090.0,0.25084466]
["bitfinex","BTCUSD",1756329690631,0.18057213,112100.0,112090.0,0.24888466]
["bitfinex","BTCUSD",1756329691950,0.61162484,112100.0,112090.0,0.00314264]
["bitfinex","BTCUSD",1756329692474,0.63204137,112100.0,112090.0,0.00314264]
["bitfinex","BTCUSD",1756329692694,0.78620137,112100.0,112090.0,0.00314264]
["bitfinex","BTCUSD",1756329692931,1.12620137,112100.0,112090.0,0.00314264]
["bitfinex","BTCUSD",1756329693145,1.73060041,112100.0,112090.0,0.00214264]
["bitfinex","BTCUSD",1756329693358,1.73060041,112100.0,112090.0,0.00014264]
["bitfinex","BTCUSD",1756329693579,1.73068041,112100.0,112090.0,0.00014264]
["bitfinex","BTCUSD",1756329693794,1.73068041,112100.0,112090.0,0.00114264]
["bitfinex","BTCUSD",1756329694008,1.73068041,112100.0,112090.0,0.00014264]
["bitfinex","BTCUSD",1756329694217,1.73168041,112100.0,112090.0,0.00014264]
["bitfinex","BTCUSD",1756329694420,1.28730339,112100.0,112090.0,0.00014264]
["bitfinex","BTCUSD",1756329694623,1.73162235,112100.0,112090.0,0.00014264]
["bitfinex","BTCUSD",1756329695783,1.73262235,112100.0,112090.0,0.00014264]
["bitfinex","BTCUSD",1756329696374,1.73162235,112100.0,112090.0,0.00014264]
["bitfinex","BTCUSD",1756329696755,1.75160895,112100.0,112090.0,0.00014264]
["bitfinex","BTCUSD",1756329696989,1.77843795,112100.0,112090.0,0.00014264]
["bitfinex","BTCUSD",1756329698044,1.67026115,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329698245,1.67643884,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329698430,1.85447837,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329699762,1.70039837,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329700031,1.85447837,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329701211,1.8864024,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329701438,1.8403143,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329701663,1.80839027,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329701961,1.80838746,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329702382,1.41232878,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329702587,1.38040475,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329703391,1.38100475,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329703798,0.79547204,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329704034,1.34763844,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329704234,1.37778012,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329704751,1.37786012,112100.0,112090.0,0.00196001]
["bitfinex","BTCUSD",1756329705167,1.37786012,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329705919,1.1318381,112100.0,112090.0,0.00196001]
["bitfinex","BTCUSD",1756329706134,1.2863981,112100.0,112090.0,0.00196001]
["bitfinex","BTCUSD",1756329706350,1.2863981,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329707030,1.1296781,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329707259,1.25405642,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329707481,1.27801565,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329707740,1.25410644,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329708190,1.25410981,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329708422,1.27802904,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329709538,1.2948552,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329711129,1.1403752,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329711638,1.2720102,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329711872,1.29477182,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329712103,1.14041182,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329712339,1.29477182,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329712567,1.14041182,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329712797,1.26460488,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329714388,1.21992411,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329714634,1.06560411,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329714888,0.39068917,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329715124,0.82913588,112100.0,112090.0,0.00716036]
["bitfinex","BTCUSD",1756329715624,0.82913588,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329716093,0.82813588,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329716321,0.82713588,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329716785,0.38868917,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329717018,0.82713588,112100.0,112090.0,0.00493001]
["bitfinex","BTCUSD",1756329717254,0.82923588,112100.0,112090.0,0.00196001]
["bitfinex","BTCUSD",1756329717491,0.82923588,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329717755,0.82923588,112100.0,112090.0,0.00197001]
["bitfinex","BTCUSD",1756329717945,0.82923588,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329718418,0.82923588,112100.0,112090.0,0.00197001]
["bitfinex","BTCUSD",1756329718866,0.82923588,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329719099,0.82923588,112100.0,112090.0,0.00506001]
["bitfinex","BTCUSD",1756329719573,0.23436917,112100.0,112090.0,0.00506001]
["bitfinex","BTCUSD",1756329719792,0.82705588,112100.0,112090.0,0.00506001]
["bitfinex","BTCUSD",1756329720969,0.82705588,112100.0,112090.0,0.00729036]
["bitfinex","BTCUSD",1756329721182,0.67281588,112100.0,112090.0,0.00506001]
["bitfinex","BTCUSD",1756329721414,0.67288521,112100.0,112090.0,0.00506001]
["bitfinex","BTCUSD",1756329721659,0.82732521,112100.0,112090.0,0.00506001]
["bitfinex","BTCUSD",1756329721886,0.3888785,112100.0,112090.0,0.00506001]
["bitfinex","BTCUSD",1756329722115,0.82732521,112100.0,112090.0,0.09652203]
["bitfinex","BTCUSD",1756329723049,0.21402197,112100.0,112090.0,0.27718042]
["bitfinex","BTCUSD",1756329723312,0.21402197,112100.0,112090.0,0.09652203]
["bitfinex","BTCUSD",1756329723764,0.65246868,112100.0,112090.0,0.09652203]
["bitfinex","BTCUSD",1756329724462,0.65246116,112100.0,112090.0,0.09652203]
["bitfinex","BTCUSD",1756329724939,0.80900116,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329725183,0.81222116,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329725428,0.80900116,112100.0,112090.0,0.00197001]
["bitfinex","BTCUSD",1756329725635,0.65456116,112100.0,112090.0,0.00506001]
["bitfinex","BTCUSD",1756329725839,0.80686116,112100.0,112090.0,0.00506001]
["bitfinex","BTCUSD",1756329726088,0.80896116,112100.0,112090.0,0.00506001]
["bitfinex","BTCUSD",1756329726332,0.81218116,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329727719,0.80896116,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329728323,0.81218116,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329729173,0.80896116,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329730721,0.81218116,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329731386,0.81220067,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329732853,0.81843916,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329733082,1.28217824,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329733514,1.30900424,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329734353,0.64919957,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329734565,1.26605841,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329736402,1.26585841,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329737578,1.26585966,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329737983,1.26586149,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329739110,1.11166149,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329739314,1.26578149,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329739518,1.25746183,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329741359,1.09710209,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329741575,1.25742376,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329741993,1.78731576,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329742248,1.75323271,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329742480,1.76719661,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329743111,1.66597946,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329743365,1.59203223,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329743563,1.74603223,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329743767,1.74615223,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329744006,1.75115223,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329744233,1.31270552,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329744441,1.15858552,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329744659,1.31270552,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329745550,1.75115223,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329747062,0.87425881,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329747264,1.75115223,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329747661,0.87425881,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329747901,1.75115223,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329748483,1.75063557,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329749138,1.77571995,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329749355,1.77563995,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329749575,0.87366215,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329749788,1.72659634,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329750225,1.75055557,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329750646,1.59651557,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329750845,1.75055557,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329751264,1.72659634,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329751734,1.54966592,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329751942,1.72328542,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329752425,1.72636658,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329752637,1.72636711,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329754598,1.75032634,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329755031,1.77537072,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329756109,1.79630954,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329756339,1.82823357,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329757530,1.82819357,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329758750,1.80424987,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329759705,1.87520424,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329759930,1.86124034,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1756329761031,0.51847581,112060.0,112050.0,0.07187003]
["bitfinex","BTCUSD",1756329761258,0.51847581,112060.0,112050.0,0.07234635]
["bitfinex","BTCUSD",1756329761259,1.27086454,112060.0,112050.0,0.07234635]
["bitfinex","BTCUSD",1756329761482,1.27086454,112060.0,112050.0,0.07450635]
["bitfinex","BTCUSD",1756329762367,1.29769954,112060.0,112050.0,0.07450635]
["bitfinex","BTCUSD",1756329762940,1.3158145,112060.0,112050.0,0.07745635]
["bitfinex","BTCUSD",1756329763137,1.33246321,112060.0,112050.0,0.07745635]
["bitfinex","BTCUSD",1756329764607,1.33246321,112060.0,112050.0,0.00582632]
["bitfinex","BTCUSD",1756329765060,1.17862321,112060.0,112050.0,0.00582632]
["bitfinex","BTCUSD",1756329765289,1.33246321,112060.0,112050.0,0.00582632]
["bitfinex","BTCUSD",1756329767215,1.17862321,112060.0,112050.0,0.00582632]
["bitfinex","BTCUSD",1756329767365,1.33246321,112060.0,112050.0,0.00582632]
["bitfinex","BTCUSD",1756329767781,1.33246321,112060.0,112050.0,0.00287632]
["bitfinex","BTCUSD",1756329767982,1.33246321,112060.0,112050.0,0.00595632]
["bitfinex","BTCUSD",1756329769227,1.33871213,112060.0,112050.0,0.00595632]
["bitfinex","BTCUSD",1756329771435,0.99871213,112060.0,112050.0,0.00595632]
["bitfinex","BTCUSD",1756329771631,1.00086213,112060.0,112050.0,0.00287632]
["bitfinex","BTCUSD",1756329771847,1.00086213,112060.0,112050.0,0.00595632]
["bitfinex","BTCUSD",1756329772421,0.9779645,112060.0,112050.0,0.00595632]
["bitfinex","BTCUSD",1756329772607,1.00089988,112060.0,112050.0,0.00595632]
["bitfinex","BTCUSD",1756329772838,0.99874988,112060.0,112050.0,0.00595632]
["bitfinex","BTCUSD",1756329773176,1.02011516,112060.0,112050.0,0.00287632]
["bitfinex","BTCUSD",1756329774156,1.02336516,112060.0,112050.0,0.00071632]
["bitfinex","BTCUSD",1756329774973,1.02336516,112060.0,112050.0,0.00287632]
["bitfinex","BTCUSD",1756329775162,1.48689625,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329775365,1.83523371,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329775883,1.82689625,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329776469,1.82889625,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329776889,1.82689625,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329777117,1.85286438,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329777321,1.83089625,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329780171,1.80581187,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329780791,1.83089625,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329781653,1.8868086,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329781871,1.91072742,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329782082,2.17175487,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329782298,2.162864,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329782518,2.14474904,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329782726,1.99924127,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329782929,2.15128127,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329783134,2.14928127,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329783350,2.15428127,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329784206,2.00024127,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329784490,2.15428127,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329785379,2.40427285,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329785608,2.3563859,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756329786065,2.42011726,112060.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756329786324,0.61697031,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756329786541,0.97316892,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756329786761,1.0053663,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756329786992,1.02289096,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756329788343,1.02289096,112030.0,112010.0,0.07471003]
["bitfinex","BTCUSD",1756329788344,1.38382978,112030.0,112010.0,0.07163003]
["bitfinex","BTCUSD",1756329788571,0.51855548,112010.0,112000.0,0.00370273]
["bitfinex","BTCUSD",1756329788795,1.65802153,112010.0,112000.0,0.00370273]
["bitfinex","BTCUSD",1756329789027,1.65802153,112010.0,112000.0,0.00586273]
["bitfinex","BTCUSD",1756329789258,1.68487053,112010.0,112000.0,0.00586273]
["bitfinex","BTCUSD",1756329789484,1.68702053,112010.0,112000.0,0.00586273]
["bitfinex","BTCUSD",1756329789707,1.70617294,112010.0,112000.0,0.00586273]
["bitfinex","BTCUSD",1756329789922,1.7124073,112010.0,112000.0,0.002926]
["bitfinex","BTCUSD",1756329790154,1.7124073,112010.0,112000.0,0.007926]
["bitfinex","BTCUSD",1756329790376,1.70617294,112010.0,112000.0,0.009926]
["bitfinex","BTCUSD",1756329790618,1.73450732,112010.0,112000.0,0.007766]
["bitfinex","BTCUSD",1756329790839,1.74073901,112010.0,112000.0,0.009926]
["bitfinex","BTCUSD",1756329791267,1.73450732,112010.0,112000.0,0.009926]
["bitfinex","BTCUSD",1756329791737,1.73450732,112010.0,112000.0,0.100766]
["bitfinex","BTCUSD",1756329791956,1.73445039,112010.0,112000.0,0.106766]
["bitfinex","BTCUSD",1756329792403,1.73445039,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329792603,1.58001039,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329792806,1.73116039,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329793886,1.50368141,112010.0,112000.0,0.106766]
["bitfinex","BTCUSD",1756329794137,1.50368141,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329794138,1.68223689,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329795016,1.52783689,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329795252,1.68223689,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329795474,1.52783689,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329795659,1.65711251,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329796050,1.65386251,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329797118,1.65171251,112010.0,112000.0,0.111886]
["bitfinex","BTCUSD",1756329797322,1.65384251,112010.0,112000.0,0.108926]
["bitfinex","BTCUSD",1756329797547,1.50250251,112010.0,112000.0,0.106766]
["bitfinex","BTCUSD",1756329797747,1.65372251,112010.0,112000.0,0.111856]
["bitfinex","BTCUSD",1756329797968,1.65674251,112010.0,112000.0,0.108896]
["bitfinex","BTCUSD",1756329798182,1.49948251,112010.0,112000.0,0.108896]
["bitfinex","BTCUSD",1756329798395,1.49948251,112010.0,112000.0,0.111856]
["bitfinex","BTCUSD",1756329798396,0.62045909,112010.0,112000.0,0.111856]
["bitfinex","BTCUSD",1756329798613,1.2131458,112010.0,112000.0,0.111856]
["bitfinex","BTCUSD",1756329799103,1.2152758,112010.0,112000.0,0.111856]
["bitfinex","BTCUSD",1756329799311,1.2152758,112010.0,112000.0,0.106766]
["bitfinex","BTCUSD",1756329799312,1.65670251,112010.0,112000.0,0.106766]
["bitfinex","BTCUSD",1756329799694,1.67580649,112010.0,112000.0,0.106766]
["bitfinex","BTCUSD",1756329801850,1.67580649,112010.0,112000.0,0.108896]
["bitfinex","BTCUSD",1756329802259,1.68200557,112010.0,112000.0,0.106766]
["bitfinex","BTCUSD",1756329802681,1.05546484,112000.0,111990.0,0.0002]
["bitfinex","BTCUSD",1756329802887,0.51860332,111980.0,111970.0,0.00028]
["bitfinex","BTCUSD",1756329803095,1.22139315,111980.0,111970.0,0.00042328]
["bitfinex","BTCUSD",1756329803304,1.22441315,111980.0,111970.0,0.00042328]
["bitfinex","BTCUSD",1756329803515,1.71327096,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756329803764,1.27482425,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756329803958,1.71327096,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756329804165,1.74012896,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756329804582,0.86323554,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756329804783,0.17865118,111950.0,111940.0,0.00296]
["bitfinex","BTCUSD",1756329804989,0.34932228,111950.0,111940.0,0.00296]
["bitfinex","BTCUSD",1756329805203,0.34932228,111950.0,111940.0,0.00509]
["bitfinex","BTCUSD",1756329805679,0.78776899,111950.0,111940.0,0.00509]
["bitfinex","BTCUSD",1756329806177,0.78776899,111950.0,111940.0,0.00609]
["bitfinex","BTCUSD",1756329807218,0.78776899,111950.0,111940.0,0.00709]
["bitfinex","BTCUSD",1756329807430,0.81462799,111950.0,111940.0,0.00709]
["bitfinex","BTCUSD",1756329807977,0.83084381,111950.0,111940.0,0.00709]
["bitfinex","BTCUSD",1756329808171,0.83297381,111950.0,111940.0,0.00413]
["bitfinex","BTCUSD",1756329808386,1.17297381,111950.0,111940.0,0.00413]
["bitfinex","BTCUSD",1756329808591,1.28651909,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756329809024,1.28647582,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756329809186,1.28647582,111950.0,111940.0,0.00413]
["bitfinex","BTCUSD",1756329809605,0.84500911,111950.0,111940.0,0.00413]
["bitfinex","BTCUSD",1756329809816,1.28345582,111950.0,111940.0,0.00413]
["bitfinex","BTCUSD",1756329810025,1.28647582,111950.0,111940.0,0.00313]
["bitfinex","BTCUSD",1756329810274,0.87311349,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756329810532,0.87931535,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756329810730,1.34166605,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756329811146,0.61711385,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1756329811367,0.81396496,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1756329811568,0.81911496,111940.0,111930.0,0.00333]
["bitfinex","BTCUSD",1756329811791,0.81911496,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1756329811986,0.91057698,111940.0,111930.0,0.0012]
["bitfinex","BTCUSD",1756329812403,0.88782913,111940.0,111930.0,0.0032]
["bitfinex","BTCUSD",1756329812616,0.93446085,111940.0,111930.0,0.0032]
["bitfinex","BTCUSD",1756329813017,0.91793159,111940.0,111930.0,0.0032]
["bitfinex","BTCUSD",1756329813227,0.93446095,111940.0,111930.0,0.0032]
["bitfinex","BTCUSD",1756329813433,0.93445477,111940.0,111930.0,0.0032]
["bitfinex","BTCUSD",1756329813864,0.93445477,111940.0,111930.0,0.0052]
["bitfinex","BTCUSD",1756329814318,1.77779141,111940.0,111930.0,0.0052]
["bitfinex","BTCUSD",1756329814486,1.77778849,111940.0,111930.0,0.0052]
["bitfinex","BTCUSD",1756329814730,1.77364293,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756329814927,1.77364293,111940.0,111910.0,0.00045445]
["bitfinex","BTCUSD",1756329814928,0.17869907,111920.0,111910.0,0.00045445]
["bitfinex","BTCUSD",1756329815175,1.45531209,111920.0,111910.0,0.00045445]
["bitfinex","BTCUSD",1756329815391,1.46665459,111920.0,111910.0,0.00045445]
["bitfinex","BTCUSD",1756329815601,1.46665459,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756329815806,1.86524395,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756329815938,1.84145593,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756329816135,1.86521885,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756329816757,1.88615767,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756329816979,1.93340845,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756329817194,1.88746217,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756329818465,1.44901546,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756329818667,0.51874698,111890.0,111880.0,0.07341455]
["bitfinex","BTCUSD",1756329818869,0.78169092,111890.0,111880.0,0.073889]
["bitfinex","BTCUSD",1756329819111,0.8067753,111890.0,111880.0,0.076019]
["bitfinex","BTCUSD",1756329819315,0.8336513,111890.0,111880.0,0.076019]
["bitfinex","BTCUSD",1756329819744,1.27209801,111890.0,111880.0,0.076019]
["bitfinex","BTCUSD",1756329819947,1.27209801,111890.0,111880.0,0.077019]
["bitfinex","BTCUSD",1756329820092,1.27209801,111890.0,111880.0,0.079019]
["bitfinex","BTCUSD",1756329820293,1.28844934,111890.0,111880.0,0.079019]
["bitfinex","BTCUSD",1756329821500,1.35929934,111890.0,111880.0,0.076059]
["bitfinex","BTCUSD",1756329821709,0.93769394,111890.0,111880.0,0.079019]
["bitfinex","BTCUSD",1756329821909,1.37827065,111890.0,111880.0,0.076059]
["bitfinex","BTCUSD",1756329822141,0.93769394,111890.0,111880.0,0.079019]
["bitfinex","BTCUSD",1756329822343,1.37614065,111890.0,111880.0,0.079019]
["bitfinex","BTCUSD",1756329822514,1.38129065,111890.0,111880.0,0.073929]
["bitfinex","BTCUSD",1756329822750,0.57849623,111890.0,111880.0,0.51746571]
["bitfinex","BTCUSD",1756329822932,0.04339792,111890.0,111880.0,0.69622867]
["bitfinex","BTCUSD",1756329823126,0.01017352,111890.0,111880.0,0.78769069]
["bitfinex","BTCUSD",1756329823373,0.38637505,111910.0,111890.0,0.17874208]
["bitfinex","BTCUSD",1756329823522,0.17874698,111890.0,111880.0,0.16539102]
["bitfinex","BTCUSD",1756329823724,0.178731,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756329823923,0.178731,111900.0,111880.0,0.16439102]
["bitfinex","BTCUSD",1756329823924,0.17874698,111890.0,111880.0,0.16439102]
["bitfinex","BTCUSD",1756329824125,0.17874698,111890.0,111880.0,0.072929]
["bitfinex","BTCUSD",1756329824361,0.33482698,111890.0,111880.0,0.072929]
["bitfinex","BTCUSD",1756329824758,0.33482698,111890.0,111880.0,0.073929]
["bitfinex","BTCUSD",1756329824957,0.17874698,111890.0,111880.0,0.072929]
["bitfinex","BTCUSD",1756329825417,0.61719369,111890.0,111880.0,0.073929]
["bitfinex","BTCUSD",1756329825811,0.61719369,111890.0,111880.0,0.076929]
["bitfinex","BTCUSD",1756329826259,0.62234369,111890.0,111880.0,0.073929]
["bitfinex","BTCUSD",1756329826475,0.95719369,111890.0,111880.0,0.074929]
["bitfinex","BTCUSD",1756329826891,0.17874698,111890.0,111880.0,0.074929]
["bitfinex","BTCUSD",1756329828118,0.17874698,111890.0,111880.0,0.071929]
["bitfinex","BTCUSD",1756329828240,0.17874698,111890.0,111880.0,0.072929]
["bitfinex","BTCUSD",1756329828660,0.33562698,111890.0,111880.0,0.072929]
["bitfinex","BTCUSD",1756329828862,0.17874698,111890.0,111880.0,0.07516353]
["bitfinex","BTCUSD",1756329829283,0.17874698,111890.0,111880.0,0.25392649]
["bitfinex","BTCUSD",1756329829514,0.335851,111900.0,111880.0,0.25169196]
["bitfinex","BTCUSD",1756329829721,0.178731,111900.0,111880.0,0.34315398]
["bitfinex","BTCUSD",1756329829929,0.335851,111900.0,111880.0,0.77284464]
["bitfinex","BTCUSD",1756329830128,0.178731,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756329830343,0.37162739,111910.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756329830581,0.21454739,111910.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756329830785,0.37162739,111910.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756329830994,0.17869968,111920.0,111900.0,0.69988368]
["bitfinex","BTCUSD",1756329831207,0.17869968,111920.0,111910.0,0.00223393]
["bitfinex","BTCUSD",1756329831402,0.17871503,111910.0,111900.0,0.27019302]
["bitfinex","BTCUSD",1756329831617,0.17871503,111910.0,111900.0,0.09146202]
["bitfinex","BTCUSD",1756329831818,0.17871503,111910.0,111900.0,0.27019302]
["bitfinex","BTCUSD",1756329832065,0.17871503,111910.0,111900.0,0.27319302]
["bitfinex","BTCUSD",1756329832275,0.17871503,111910.0,111900.0,0.27019302]
["bitfinex","BTCUSD",1756329832692,0.17869968,111920.0,111900.0,0.27019302]
["bitfinex","BTCUSD",1756329832895,0.37145536,111930.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756329833102,0.23353543,111930.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756329833310,0.36363143,111930.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756329833532,0.17869907,111920.0,111910.0,0.18094896]
["bitfinex","BTCUSD",1756329834993,0.17869907,111920.0,111910.0,0.18294896]
["bitfinex","BTCUSD",1756329835192,0.19524516,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756329835785,0.19524516,111920.0,111910.0,0.00423393]
["bitfinex","BTCUSD",1756329836005,0.19524516,111920.0,111910.0,0.00623393]
["bitfinex","BTCUSD",1756329836446,0.19524516,111920.0,111910.0,0.004]
["bitfinex","BTCUSD",1756329836900,0.20034516,111920.0,111910.0,0.00623393]
["bitfinex","BTCUSD",1756329837180,0.20034516,111920.0,111910.0,0.004]
["bitfinex","BTCUSD",1756329838254,0.17871503,111910.0,111900.0,0.09146202]
["bitfinex","BTCUSD",1756329838496,0.19526112,111910.0,111900.0,0.27019302]
["bitfinex","BTCUSD",1756329838715,0.19526112,111910.0,111900.0,0.09146202]
["bitfinex","BTCUSD",1756329839163,0.19526112,111910.0,111900.0,0.27019302]
["bitfinex","BTCUSD",1756329839399,0.19526112,111910.0,111900.0,0.27219302]
["bitfinex","BTCUSD",1756329839812,0.19526112,111910.0,111900.0,0.09346202]
["bitfinex","BTCUSD",1756329840233,0.19732112,111910.0,111900.0,0.09346202]
["bitfinex","BTCUSD",1756329840455,0.35772112,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1756329840674,0.01654609,111910.0,111900.0,0.86143781]
["bitfinex","BTCUSD",1756329840901,0.01654609,111910.0,111900.0,0.8831425]
["bitfinex","BTCUSD",1756329841128,0.21449636,111930.0,111920.0,0.19963789]
["bitfinex","BTCUSD",1756329841129,0.01656265,111930.0,111920.0,0.19963789]
["bitfinex","BTCUSD",1756329841354,0.19524727,111930.0,111920.0,0.09146202]
["bitfinex","BTCUSD",1756329841582,0.17871503,111910.0,111900.0,0.29843882]
["bitfinex","BTCUSD",1756329841824,0.1952792,111910.0,111900.0,0.54750084]
["bitfinex","BTCUSD",1756329842040,0.1952792,111910.0,111900.0,0.54550084]
["bitfinex","BTCUSD",1756329842275,0.01656417,111910.0,111900.0,1.1508825]
["bitfinex","BTCUSD",1756329842498,0.18761725,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1756329842706,0.18761725,111930.0,111920.0,0.09669575]
["bitfinex","BTCUSD",1756329842707,0.19524247,111930.0,111920.0,0.09669575]
["bitfinex","BTCUSD",1756329842913,0.1786831,111930.0,111920.0,0.09446202]
["bitfinex","BTCUSD",1756329843125,0.19524277,111930.0,111920.0,0.09446202]
["bitfinex","BTCUSD",1756329843343,0.19524279,111930.0,111920.0,0.09446202]
["bitfinex","BTCUSD",1756329843747,0.19524279,111930.0,111920.0,0.09146202]
["bitfinex","BTCUSD",1756329844191,0.20034279,111930.0,111920.0,0.09146202]
["bitfinex","BTCUSD",1756329844859,0.20234279,111930.0,111920.0,0.09146202]
["bitfinex","BTCUSD",1756329845067,0.20028279,111930.0,111920.0,0.09146202]
["bitfinex","BTCUSD",1756329845287,0.19724279,111930.0,111920.0,0.09146202]
["bitfinex","BTCUSD",1756329845495,0.20234279,111930.0,111920.0,0.09146202]
["bitfinex","BTCUSD",1756329845719,0.20234279,111930.0,111900.0,0.20014098]
["bitfinex","BTCUSD",1756329845720,0.17871503,111910.0,111900.0,0.20014098]
["bitfinex","BTCUSD",1756329845933,0.19527472,111910.0,111900.0,0.291603]
["bitfinex","BTCUSD",1756329846145,0.19527472,111910.0,111900.0,0.24957647]
["bitfinex","BTCUSD",1756329846371,0.20037472,111910.0,111900.0,0.00047445]
["bitfinex","BTCUSD",1756329846599,0.63006538,111910.0,111900.0,0.00047445]
["bitfinex","BTCUSD",1756329847055,0.63006538,111910.0,111900.0,0.00247445]
["bitfinex","BTCUSD",1756329847305,0.63006538,111910.0,111900.0,0.00447445]
["bitfinex","BTCUSD",1756329847742,0.63006538,111910.0,111900.0,0.00247445]
["bitfinex","BTCUSD",1756329847952,0.63006538,111910.0,111900.0,0.00347445]
["bitfinex","BTCUSD",1756329848141,0.63006538,111910.0,111900.0,0.00047445]
["bitfinex","BTCUSD",1756329848362,0.63006538,111910.0,111900.0,0.00147445]
["bitfinex","BTCUSD",1756329848585,0.98913756,111910.0,111900.0,0.00147445]
["bitfinex","BTCUSD",1756329849046,0.99534723,111910.0,111900.0,0.00147445]
["bitfinex","BTCUSD",1756329849567,0.99534723,111910.0,111900.0,0.00047445]
["bitfinex","BTCUSD",1756329849825,1.13574047,111910.0,111900.0,0.00047445]
["bitfinex","BTCUSD",1756329850067,0.17874698,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329850310,0.17874698,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329850311,0.80146951,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329850557,0.80656951,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329851096,0.83075944,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329851331,1.20384547,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329851566,1.20384547,111890.0,111880.0,0.07158277]
["bitfinex","BTCUSD",1756329851801,1.20384547,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329852036,1.20484547,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329852264,1.04744547,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329852468,1.20488547,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329852700,1.18832579,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329852928,1.20480853,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329853160,1.20580853,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329853410,1.04844853,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329853654,1.20576853,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329854379,1.19955749,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329854853,1.19955472,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329855338,1.17532479,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329856032,1.01804479,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329856261,1.26666681,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329856490,0.24325413,111890.0,111880.0,0.07058277]
["bitfinex","BTCUSD",1756329856719,0.19730972,111890.0,111880.0,0.25158026]
["bitfinex","BTCUSD",1756329856937,0.01856274,111890.0,111880.0,0.24934573]
["bitfinex","BTCUSD",1756329857201,0.01856274,111890.0,111880.0,0.34080775]
["bitfinex","BTCUSD",1756329857202,0.19730972,111890.0,111880.0,0.34080775]
["bitfinex","BTCUSD",1756329857443,0.01756274,111890.0,111880.0,0.34080775]
["bitfinex","BTCUSD",1756329857672,0.19730972,111890.0,111880.0,0.34080775]
["bitfinex","BTCUSD",1756329857919,0.19530972,111890.0,111880.0,0.16204479]
["bitfinex","BTCUSD",1756329858137,0.17874698,111890.0,111880.0,0.34080775]
["bitfinex","BTCUSD",1756329858349,0.17974698,111890.0,111880.0,0.34180775]
["bitfinex","BTCUSD",1756329858562,0.17974698,111890.0,111880.0,0.16304479]
["bitfinex","BTCUSD",1756329858794,0.17874698,111890.0,111880.0,0.16304479]
["bitfinex","BTCUSD",1756329859007,0.17874698,111890.0,111880.0,0.34180775]
["bitfinex","BTCUSD",1756329859236,0.17874698,111890.0,111880.0,0.34280775]
["bitfinex","BTCUSD",1756329859885,0.3359853,111900.0,111880.0,0.34280775]
["bitfinex","BTCUSD",1756329860173,0.0165475,111900.0,111890.0,0.72083848]
["bitfinex","BTCUSD",1756329860391,0.33589947,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756329860616,0.18761725,111930.0,111910.0,0.27241098]
["bitfinex","BTCUSD",1756329860617,0.21448125,111930.0,111910.0,0.27241098]
["bitfinex","BTCUSD",1756329860866,0.35239465,111930.0,111910.0,0.27017705]
["bitfinex","BTCUSD",1756329861079,0.3358431,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756329861506,0.1786831,111930.0,111910.0,0.27017705]
["bitfinex","BTCUSD",1756329861717,0.17869907,111920.0,111910.0,0.44835587]
["bitfinex","BTCUSD",1756329862133,0.17869907,111920.0,111910.0,0.29111587]
["bitfinex","BTCUSD",1756329862345,0.17917557,111920.0,111910.0,0.29111587]
["bitfinex","BTCUSD",1756329863069,0.17917557,111920.0,111910.0,0.29211587]
["bitfinex","BTCUSD",1756329863315,0.0004765,111920.0,111910.0,0.29211587]
["bitfinex","BTCUSD",1756329863769,0.17917557,111920.0,111910.0,0.29211587]
["bitfinex","BTCUSD",1756329864027,0.0004765,111920.0,111910.0,0.29211587]
["bitfinex","BTCUSD",1756329864259,0.17917557,111920.0,111910.0,0.29211587]
["bitfinex","BTCUSD",1756329865984,0.17917557,111920.0,111910.0,0.30840495]
["bitfinex","BTCUSD",1756329866220,0.0004765,111920.0,111910.0,0.30840495]
["bitfinex","BTCUSD",1756329866898,0.0004765,111920.0,111910.0,0.46544495]
["bitfinex","BTCUSD",1756329868941,0.17917557,111920.0,111910.0,0.30840495]
["bitfinex","BTCUSD",1756329869164,0.17917557,111920.0,111910.0,0.46536495]
["bitfinex","BTCUSD",1756329869604,0.0004765,111920.0,111910.0,0.46536495]
["bitfinex","BTCUSD",1756329869808,0.17917557,111920.0,111910.0,0.46532495]
["bitfinex","BTCUSD",1756329870036,0.17917557,111920.0,111910.0,0.30840495]
["bitfinex","BTCUSD",1756329870237,0.17917557,111920.0,111910.0,0.46528495]
["bitfinex","BTCUSD",1756329870870,0.17917557,111920.0,111910.0,0.30840495]
["bitfinex","BTCUSD",1756329871096,0.17869907,111920.0,111910.0,0.46528495]
["bitfinex","BTCUSD",1756329873078,0.17869907,111920.0,111910.0,0.28632992]
["bitfinex","BTCUSD",1756329873281,0.17869907,111920.0,111910.0,0.46504495]
["bitfinex","BTCUSD",1756329874545,0.17869907,111920.0,111910.0,0.46500495]
["bitfinex","BTCUSD",1756329874750,0.17869907,111920.0,111910.0,0.28628992]
["bitfinex","BTCUSD",1756329874985,0.17869907,111920.0,111910.0,0.24906202]
["bitfinex","BTCUSD",1756329875500,0.17869907,111920.0,111910.0,0.24902202]
["bitfinex","BTCUSD",1756329875697,0.17869907,111920.0,111910.0,0.26376779]
["bitfinex","BTCUSD",1756329875877,0.60838973,111920.0,111910.0,0.09246202]
["bitfinex","BTCUSD",1756329876528,0.17869907,111920.0,111910.0,0.09246202]
["bitfinex","BTCUSD",1756329876723,0.17869907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756329880520,0.60838973,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756329884426,0.18387907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756329884630,0.61356973,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756329886447,0.62841054,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756329887037,0.96841054,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756329887856,1.07647363,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756329888278,1.12753256,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756329888895,1.28325256,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756329889406,0.17874698,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329889616,0.17874698,111890.0,111880.0,0.16191657]
["bitfinex","BTCUSD",1756329890850,0.18180698,111890.0,111880.0,0.16391657]
["bitfinex","BTCUSD",1756329891101,0.18389698,111890.0,111880.0,0.16391657]
["bitfinex","BTCUSD",1756329891347,0.18389698,111890.0,111880.0,0.16591657]
["bitfinex","BTCUSD",1756329891583,0.18180698,111890.0,111880.0,0.16591657]
["bitfinex","BTCUSD",1756329891815,0.18389698,111890.0,111880.0,0.07445455]
["bitfinex","BTCUSD",1756329892028,0.33941698,111890.0,111880.0,0.07445455]
["bitfinex","BTCUSD",1756329893047,0.33945698,111890.0,111880.0,0.07245455]
["bitfinex","BTCUSD",1756329893287,0.33945698,111890.0,111880.0,0.07345455]
["bitfinex","BTCUSD",1756329893516,0.77950961,111890.0,111880.0,0.07345455]
["bitfinex","BTCUSD",1756329893730,0.77950961,111890.0,111880.0,0.07145455]
["bitfinex","BTCUSD",1756329894169,0.77950961,111890.0,111880.0,0.07245455]
["bitfinex","BTCUSD",1756329898151,0.77914961,111890.0,111880.0,0.07245455]
["bitfinex","BTCUSD",1756329900395,0.62394961,111890.0,111880.0,0.07245455]
["bitfinex","BTCUSD",1756329900639,0.77902961,111890.0,111880.0,0.07245455]
["bitfinex","BTCUSD",1756329901576,0.87049163,111890.0,111880.0,0.07245455]
["bitfinex","BTCUSD",1756329901794,1.21049163,111890.0,111880.0,0.07245455]
["bitfinex","BTCUSD",1756329902016,1.21041163,111890.0,111880.0,0.07245455]
["bitfinex","BTCUSD",1756329902204,1.23728763,111890.0,111880.0,0.07245455]
["bitfinex","BTCUSD",1756329902854,1.23724763,111890.0,111880.0,0.07145455]
["bitfinex","BTCUSD",1756329903360,0.642235,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329903604,0.67981698,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329903843,0.52489698,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329904070,1.11986961,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329904538,0.67989698,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329904763,1.11994961,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329905001,0.96494961,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329905461,0.67997698,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329905699,1.12002961,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329908385,1.22806629,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329908603,1.25180058,111890.0,111880.0,0.07045455]
["bitfinex","BTCUSD",1756329909293,0.17882689,111840.0,111830.0,0.24804906]
["bitfinex","BTCUSD",1756329909495,0.17882689,111840.0,111830.0,0.3604499]
["bitfinex","BTCUSD",1756329909702,0.17882689,111840.0,111830.0,0.11288702]
["bitfinex","BTCUSD",1756329910546,0.17882689,111840.0,111830.0,0.11788702]
["bitfinex","BTCUSD",1756329910756,0.17982689,111840.0,111830.0,0.12436352]
["bitfinex","BTCUSD",1756329910986,0.17882689,111840.0,111830.0,0.0974247]
["bitfinex","BTCUSD",1756329911396,0.17882689,111840.0,111830.0,0.0994247]
["bitfinex","BTCUSD",1756329911604,0.18188689,111840.0,111830.0,0.0994247]
["bitfinex","BTCUSD",1756329912028,0.17882689,111840.0,111830.0,0.0944247]
["bitfinex","BTCUSD",1756329912237,0.17882689,111840.0,111830.0,0.0964247]
["bitfinex","BTCUSD",1756329912448,0.18188689,111840.0,111830.0,0.0964247]
["bitfinex","BTCUSD",1756329912655,0.17882689,111840.0,111830.0,0.29249946]
["bitfinex","BTCUSD",1756329912885,0.17882689,111840.0,111830.0,0.29026393]
["bitfinex","BTCUSD",1756329914249,0.36949094,111870.0,111850.0,0.17880894]
["bitfinex","BTCUSD",1756329914250,0.17878094,111870.0,111850.0,0.17880894]
["bitfinex","BTCUSD",1756329914480,0.17878094,111870.0,111860.0,0.7125445]
["bitfinex","BTCUSD",1756329914725,0.34258024,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756329914954,0.25953039,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756329915165,0.178731,111900.0,111890.0,0.71249596]
["bitfinex","BTCUSD",1756329915370,0.33371179,111910.0,111890.0,0.29114782]
["bitfinex","BTCUSD",1756329915582,0.17875764,111890.0,111870.0,0.46197787]
["bitfinex","BTCUSD",1756329915796,0.17875764,111890.0,111880.0,0.2911638]
["bitfinex","BTCUSD",1756329916023,0.18766755,111900.0,111890.0,0.17922348]
["bitfinex","BTCUSD",1756329916235,0.18766755,111900.0,111890.0,0.09193852]
["bitfinex","BTCUSD",1756329916446,0.178731,111900.0,111890.0,0.27291983]
["bitfinex","BTCUSD",1756329916657,0.178731,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329916658,0.76809138,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329917290,0.35517337,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329917523,0.78464375,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329917973,0.78464375,111900.0,111890.0,0.11287734]
["bitfinex","BTCUSD",1756329917974,0.35028337,111900.0,111890.0,0.11287734]
["bitfinex","BTCUSD",1756329918184,0.338661,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329919057,0.178731,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329919278,0.334731,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329919957,0.340661,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329920172,0.77013138,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329920382,0.77033138,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329921886,0.78689003,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329922099,1.12689003,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329923394,0.69741965,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329923626,0.680861,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329923881,0.675931,111900.0,111890.0,0.00271083]
["bitfinex","BTCUSD",1756329924101,0.520731,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329924311,0.676091,111900.0,111890.0,0.0004765]
["bitfinex","BTCUSD",1756329924519,0.180731,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329924730,0.336091,111900.0,111890.0,0.00264997]
["bitfinex","BTCUSD",1756329925366,0.335091,111900.0,111890.0,0.00264997]
["bitfinex","BTCUSD",1756329925756,0.337041,111900.0,111890.0,0.00264997]
["bitfinex","BTCUSD",1756329925986,0.337041,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329926195,0.339021,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329927480,0.76849138,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329927759,0.76949138,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329928175,0.76849138,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329928378,0.76949138,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329928679,0.77049138,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329929539,0.341021,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329929760,0.77049138,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329930198,0.185661,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329930418,0.340781,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329931045,0.77025138,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329931900,0.340781,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329932108,0.77025138,111900.0,111890.0,0.00041564]
["bitfinex","BTCUSD",1756329938704,1.2017134,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329938915,1.65491807,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329939120,1.65459807,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329939790,1.68147407,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329940000,1.68047407,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329940206,1.68147407,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329940874,1.67947407,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329941076,1.68647407,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329941282,1.70550234,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329941717,1.7282612,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329941918,1.7365364,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329942341,1.5817764,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329942549,1.7365364,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329942762,1.7325364,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329943436,1.77588368,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329943816,1.7758887,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329944637,1.79975807,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329945229,1.82069689,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329945406,1.40201978,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329945609,1.84228343,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329946016,1.4467133,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329946219,1.47546406,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329946643,1.03520041,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329948076,1.00416133,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329948302,1.03823776,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329949262,0.88347776,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329949483,1.03823776,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329949691,1.47850141,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329950017,1.32374141,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329950169,0.88347776,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329950371,1.03823776,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329950586,0.86253894,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329950796,0.99356465,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329951003,1.01729894,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329951379,1.31695166,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329951587,1.31694735,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329953069,0.7219237,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329953250,0.91464847,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329953449,1.09988847,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329953851,1.25464847,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329954055,0.81438482,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329954250,1.25464847,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329955079,1.25968847,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329955327,1.72368641,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329955542,1.25968847,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329955749,1.29324101,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329955956,1.3169753,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329956851,1.35710514,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329957098,1.79736879,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329957317,1.35710514,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329957546,1.77666525,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329958197,1.62190525,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329958386,1.77666958,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329960828,1.75293529,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329961029,1.74672449,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329961244,1.7529676,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329961451,1.5982076,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329961657,1.55807776,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756329961875,1.28292588,111900.0,111890.0,0.00208001]
["bitfinex","BTCUSD",1756329962085,1.12312588,111900.0,111890.0,0.00208001]
["bitfinex","BTCUSD",1756329962303,0.78312588,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329962515,0.67259308,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329962723,0.82735308,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329962938,0.72293991,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329963157,1.11997579,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329963375,0.19730391,111900.0,111890.0,0.00507001]
["bitfinex","BTCUSD",1756329963599,0.180731,111900.0,111890.0,0.18605132]
["bitfinex","BTCUSD",1756329963870,0.335611,111900.0,111890.0,0.27527901]
["bitfinex","BTCUSD",1756329964104,0.335611,111900.0,111890.0,0.09653203]
["bitfinex","BTCUSD",1756329964336,0.335611,111900.0,111890.0,0.09876636]
["bitfinex","BTCUSD",1756329964582,0.337611,111900.0,111890.0,0.09876636]
["bitfinex","BTCUSD",1756329965025,0.333611,111900.0,111890.0,0.09876636]
["bitfinex","BTCUSD",1756329965236,0.333611,111900.0,111890.0,0.09853203]
["bitfinex","BTCUSD",1756329965969,0.333611,111900.0,111890.0,0.01007001]
["bitfinex","BTCUSD",1756329968378,0.178731,111900.0,111890.0,0.01007001]
["bitfinex","BTCUSD",1756329968601,0.178731,111900.0,111890.0,0.30345216]
["bitfinex","BTCUSD",1756329968827,0.17879179,111910.0,111890.0,0.30121783]
["bitfinex","BTCUSD",1756329969070,0.25646846,111920.0,111900.0,0.70532903]
["bitfinex","BTCUSD",1756329969329,0.18770799,111930.0,111910.0,0.18378503]
["bitfinex","BTCUSD",1756329969564,0.34278799,111930.0,111920.0,0.09668575]
["bitfinex","BTCUSD",1756329969781,0.34278799,111930.0,111920.0,0.09653202]
["bitfinex","BTCUSD",1756329970189,0.18770799,111930.0,111920.0,0.09653202]
["bitfinex","BTCUSD",1756329970398,0.18770799,111930.0,111920.0,0.09876575]
["bitfinex","BTCUSD",1756329970399,0.34278799,111930.0,111920.0,0.09876575]
["bitfinex","BTCUSD",1756329971676,0.34278799,111930.0,111920.0,0.10076575]
["bitfinex","BTCUSD",1756329971918,0.34278799,111930.0,111920.0,0.09853202]
["bitfinex","BTCUSD",1756329972376,0.34278799,111930.0,111920.0,0.10076575]
["bitfinex","BTCUSD",1756329973861,0.18770799,111930.0,111920.0,0.10076575]
["bitfinex","BTCUSD",1756329974644,0.34266799,111930.0,111920.0,0.10076575]
["bitfinex","BTCUSD",1756329974856,0.18770799,111930.0,111920.0,0.30040364]
["bitfinex","BTCUSD",1756329975047,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756329975278,0.1786831,111930.0,111920.0,0.11739084]
["bitfinex","BTCUSD",1756329975483,0.33382714,111940.0,111930.0,0.00507]
["bitfinex","BTCUSD",1756329976353,0.0004765,111940.0,111930.0,0.29615394]
["bitfinex","BTCUSD",1756329976562,0.0004765,111940.0,111930.0,0.72606582]
["bitfinex","BTCUSD",1756329976768,0.0004765,111940.0,111930.0,1.06606582]
["bitfinex","BTCUSD",1756329977186,0.0004765,111940.0,111930.0,1.07951059]
["bitfinex","BTCUSD",1756329977393,0.0004765,111940.0,111930.0,1.27951059]
["bitfinex","BTCUSD",1756329977394,0.0014765,111940.0,111930.0,1.27951059]
["bitfinex","BTCUSD",1756329977809,0.0014765,111940.0,111930.0,1.43543059]
["bitfinex","BTCUSD",1756329978012,0.0004765,111940.0,111930.0,1.43843059]
["bitfinex","BTCUSD",1756329978211,0.0004765,111940.0,111930.0,1.43743059]
["bitfinex","BTCUSD",1756329978419,0.30106722,111970.0,111950.0,0.19957864]
["bitfinex","BTCUSD",1756329978619,0.17863522,111960.0,111950.0,0.19957864]
["bitfinex","BTCUSD",1756329978832,0.14511238,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756329979040,0.14511238,111970.0,111960.0,0.09146202]
["bitfinex","BTCUSD",1756329979270,0.14511238,111970.0,111960.0,0.09369496]
["bitfinex","BTCUSD",1756329979478,0.14511238,111970.0,111960.0,0.27233018]
["bitfinex","BTCUSD",1756329979626,0.14511238,111970.0,111960.0,0.27009724]
["bitfinex","BTCUSD",1756329979847,8.516e-05,111970.0,111960.0,0.72094794]
["bitfinex","BTCUSD",1756329980006,8.516e-05,111970.0,111960.0,0.29103606]
["bitfinex","BTCUSD",1756329980407,8.516e-05,111970.0,111960.0,0.92094794]
["bitfinex","BTCUSD",1756329980813,8.516e-05,111970.0,111960.0,1.46094794]
["bitfinex","BTCUSD",1756329981061,8.516e-05,111970.0,111960.0,1.53257797]
["bitfinex","BTCUSD",1756329981275,8.516e-05,111970.0,111960.0,1.53557797]
["bitfinex","BTCUSD",1756329981480,8.516e-05,111970.0,111960.0,1.93257797]
["bitfinex","BTCUSD",1756329981725,8.516e-05,111970.0,111960.0,2.37013797]
["bitfinex","BTCUSD",1756329982106,8.516e-05,111970.0,111960.0,2.20941797]
["bitfinex","BTCUSD",1756329982316,0.00108516,111970.0,111960.0,2.21641797]
["bitfinex","BTCUSD",1756329982522,0.3769642,112020.0,112000.0,0.39951024]
["bitfinex","BTCUSD",1756329982523,0.17893954,112020.0,112000.0,0.39951024]
["bitfinex","BTCUSD",1756329982869,0.18724585,112020.0,112010.0,0.09146202]
["bitfinex","BTCUSD",1756329983788,0.17855548,112010.0,112000.0,0.02093882]
["bitfinex","BTCUSD",1756329984002,0.17855548,112010.0,112000.0,0.09146202]
["bitfinex","BTCUSD",1756329985117,0.18455548,112010.0,112000.0,0.09146202]
["bitfinex","BTCUSD",1756329987113,0.18455548,112010.0,112000.0,0.76270741]
["bitfinex","BTCUSD",1756329987317,0.18455548,112010.0,112000.0,0.15199197]
["bitfinex","BTCUSD",1756329987537,0.18455548,112010.0,112000.0,0.48696339]
["bitfinex","BTCUSD",1756329987978,0.18455548,112010.0,112000.0,0.48688339]
["bitfinex","BTCUSD",1756329989982,0.18455548,112010.0,112000.0,0.30831197]
["bitfinex","BTCUSD",1756329990400,0.18455548,112010.0,112000.0,0.15199197]
["bitfinex","BTCUSD",1756329990838,0.18455548,112010.0,112000.0,0.30819197]
["bitfinex","BTCUSD",1756329991034,0.18455548,112010.0,112000.0,0.379822]
["bitfinex","BTCUSD",1756329991292,0.18455548,112010.0,112000.0,1.5283053]
["bitfinex","BTCUSD",1756329991293,0.006,112010.0,112000.0,1.5283053]
["bitfinex","BTCUSD",1756329992338,0.006,112010.0,112000.0,1.5293053]
["bitfinex","BTCUSD",1756329992985,0.0004854,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756329993194,0.0004854,112020.0,112010.0,0.69992938]
["bitfinex","BTCUSD",1756329993413,0.0004854,112020.0,112010.0,0.76660938]
["bitfinex","BTCUSD",1756329994287,0.0034854,112020.0,112010.0,0.76660938]
["bitfinex","BTCUSD",1756329994939,0.0034854,112020.0,112010.0,0.92256938]
["bitfinex","BTCUSD",1756329995646,0.0034854,112020.0,112010.0,0.92356938]
["bitfinex","BTCUSD",1756329995858,0.0034854,112020.0,112010.0,1.2845082]
["bitfinex","BTCUSD",1756329996077,0.0004854,112020.0,112010.0,1.2845082]
["bitfinex","BTCUSD",1756329996282,0.0014854,112020.0,112010.0,1.2845082]
["bitfinex","BTCUSD",1756329996541,0.0014854,112020.0,112010.0,1.4900082]
["bitfinex","BTCUSD",1756329996798,0.0014854,112020.0,112010.0,2.0900082]
["bitfinex","BTCUSD",1756329997054,0.0014854,112020.0,112010.0,2.4935852]
["bitfinex","BTCUSD",1756329997472,0.0014854,112020.0,112010.0,2.4925852]
["bitfinex","BTCUSD",1756329997712,0.0004854,112020.0,112010.0,2.4935852]
["bitfinex","BTCUSD",1756329997955,0.0004854,112020.0,112010.0,2.4945852]
["bitfinex","BTCUSD",1756329998186,0.0004854,112020.0,112010.0,2.4935852]
["bitfinex","BTCUSD",1756329998640,0.0004854,112020.0,112010.0,2.4955852]
["bitfinex","BTCUSD",1756329999258,0.0004854,112020.0,112010.0,2.4956252]
["bitfinex","BTCUSD",1756329999469,0.0004854,112020.0,112010.0,2.5134952]
["bitfinex","BTCUSD",1756329999738,0.0004854,112020.0,112010.0,2.3396652]
["bitfinex","BTCUSD",1756329999957,0.0004854,112020.0,112010.0,2.3386652]
["bitfinex","BTCUSD",1756330000140,0.0004854,112020.0,112010.0,1.11514938]
["bitfinex","BTCUSD",1756330000344,0.17902494,112020.0,112010.0,1.11714938]
["bitfinex","BTCUSD",1756330000483,0.0004854,112020.0,112010.0,1.27298938]
["bitfinex","BTCUSD",1756330000683,0.0004854,112020.0,112010.0,1.2939282]
["bitfinex","BTCUSD",1756330000882,0.0004854,112020.0,112010.0,1.2909682]
["bitfinex","BTCUSD",1756330001285,0.0014854,112020.0,112010.0,1.2909682]
["bitfinex","BTCUSD",1756330001496,0.0004,112030.0,112010.0,1.4020882]
["bitfinex","BTCUSD",1756330001703,0.0004,112040.0,112030.0,1.53946242]
["bitfinex","BTCUSD",1756330001905,0.0004,112040.0,112030.0,2.21679632]
["bitfinex","BTCUSD",1756330002744,0.0004,112040.0,112030.0,2.24361932]
["bitfinex","BTCUSD",1756330002988,0.0004,112040.0,112030.0,2.24461932]
["bitfinex","BTCUSD",1756330003190,0.0004,112040.0,112030.0,2.64461932]
["bitfinex","BTCUSD",1756330003399,0.0004,112040.0,112030.0,2.48865932]
["bitfinex","BTCUSD",1756330003606,0.0004,112040.0,112030.0,0.98780444]
["bitfinex","BTCUSD",1756330003809,0.0004,112040.0,112030.0,1.26183632]
["bitfinex","BTCUSD",1756330004013,0.0004,112040.0,112030.0,1.41771632]
["bitfinex","BTCUSD",1756330004242,0.0004,112040.0,112030.0,1.30348522]
["bitfinex","BTCUSD",1756330004446,0.0004,112040.0,112030.0,0.87357334]
["bitfinex","BTCUSD",1756330004661,0.0004,112040.0,112030.0,1.45736522]
["bitfinex","BTCUSD",1756330005104,0.0004,112040.0,112030.0,1.45836522]
["bitfinex","BTCUSD",1756330005863,0.0004,112040.0,112030.0,1.45736522]
["bitfinex","BTCUSD",1756330006316,0.0004,112040.0,112030.0,1.45836522]
["bitfinex","BTCUSD",1756330006542,0.17890767,112040.0,112030.0,0.69404974]
["bitfinex","BTCUSD",1756330006774,0.17890767,112040.0,112030.0,0.62887092]
["bitfinex","BTCUSD",1756330007004,0.18716856,112040.0,112030.0,0.13311092]
["bitfinex","BTCUSD",1756330007228,0.18716856,112040.0,112030.0,0.28967092]
["bitfinex","BTCUSD",1756330007630,0.18716856,112040.0,112030.0,0.13315092]
["bitfinex","BTCUSD",1756330007898,0.18716856,112040.0,112030.0,0.13215092]
["bitfinex","BTCUSD",1756330008576,0.19235856,112040.0,112030.0,0.13215092]
["bitfinex","BTCUSD",1756330009032,0.19336858,112040.0,112030.0,0.13215092]
["bitfinex","BTCUSD",1756330009480,0.20992223,112040.0,112030.0,0.09150202]
["bitfinex","BTCUSD",1756330009962,0.21092223,112040.0,112030.0,0.09150202]
["bitfinex","BTCUSD",1756330010179,0.20992223,112040.0,112030.0,0.09150202]
["bitfinex","BTCUSD",1756330010476,0.21292223,112040.0,112030.0,0.09150202]
["bitfinex","BTCUSD",1756330012281,0.18809767,112040.0,112030.0,0.09150202]
["bitfinex","BTCUSD",1756330012483,0.21295623,112040.0,112030.0,0.09150202]
["bitfinex","BTCUSD",1756330013266,0.21295806,112040.0,112030.0,0.09150202]
["bitfinex","BTCUSD",1756330013878,0.19638568,112040.0,112030.0,0.13098602]
["bitfinex","BTCUSD",1756330014510,0.23206045,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330016915,0.69188588,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330017137,0.84824588,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330017364,0.72360324,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330017668,0.90680124,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330019088,0.90676124,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330020442,0.90676124,112040.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330020443,0.17853954,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330020675,0.8086942,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330020903,0.8138842,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330021390,0.82010157,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330021624,0.82010468,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330022060,0.81392741,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330022288,0.82013875,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330022509,0.84401095,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330022941,0.96719033,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330023191,0.96819033,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330023406,0.9801046,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330023866,0.89039272,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330024072,1.34437868,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330024283,1.35037868,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330024506,1.3643527,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330025379,1.31664642,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330026949,1.31656642,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330027164,1.29746951,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330027379,1.302537,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330027592,1.329383,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330028000,1.3531756,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330028238,1.1964956,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330028455,1.3531356,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330028882,1.329343,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330029303,1.35312286,112020.0,112010.0,4e-05]
["bitfinex","BTCUSD",1756330029581,1.35312286,112020.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756330029582,0.51855548,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330029800,1.14554267,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330030016,0.69704679,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330030452,0.72079752,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330030663,0.73477353,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330030920,0.73677353,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330031351,0.70305617,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330031566,0.70605617,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330031778,0.70589068,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330031988,0.73474068,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330032675,0.76645804,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330032881,0.74270731,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330033087,0.7664532,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330033530,0.9232532,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330034412,0.89150768,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330037306,0.73470768,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330037521,0.89130768,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330038605,0.88512473,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330038819,0.89133192,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330039300,0.91470004,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330039539,0.93244139,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330039773,0.9497864,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330040903,0.99773268,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330041092,1.24773268,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330041297,1.21601532,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330042059,1.40594651,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330042305,1.60370094,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330042781,1.46107891,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330042990,1.61727891,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330043334,1.68101027,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330043981,1.68113283,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756330044380,0.60853115,111970.0,111960.0,0.07485003]
["bitfinex","BTCUSD",1756330044619,0.80036312,111970.0,111960.0,0.07691003]
["bitfinex","BTCUSD",1756330045007,0.82721812,111970.0,111960.0,0.07691003]
["bitfinex","BTCUSD",1756330045261,0.67915955,111970.0,111960.0,0.07691003]
["bitfinex","BTCUSD",1756330045474,0.38909981,111970.0,111960.0,0.08191003]
["bitfinex","BTCUSD",1756330045677,0.83653267,111970.0,111960.0,0.08191003]
["bitfinex","BTCUSD",1756330046295,0.83553267,111970.0,111960.0,0.07691003]
["bitfinex","BTCUSD",1756330046699,0.83553267,111970.0,111960.0,0.08091003]
["bitfinex","BTCUSD",1756330047309,0.8417337,111970.0,111960.0,0.08091003]
["bitfinex","BTCUSD",1756330047703,0.85413664,111970.0,111960.0,0.08391003]
["bitfinex","BTCUSD",1756330048137,0.42422476,111970.0,111960.0,0.08091003]
["bitfinex","BTCUSD",1756330048357,0.85413664,111970.0,111960.0,0.08091003]
["bitfinex","BTCUSD",1756330048577,0.85393664,111970.0,111960.0,0.08291003]
["bitfinex","BTCUSD",1756330049247,0.87772258,111970.0,111960.0,0.08291003]
["bitfinex","BTCUSD",1756330050037,0.4478107,111970.0,111960.0,0.08291003]
["bitfinex","BTCUSD",1756330050246,0.87772258,111970.0,111960.0,0.08291003]
["bitfinex","BTCUSD",1756330051477,0.88729089,111970.0,111960.0,0.08291003]
["bitfinex","BTCUSD",1756330051684,0.27924776,111970.0,111960.0,0.08291003]
["bitfinex","BTCUSD",1756330051885,0.22860682,111970.0,111960.0,0.52462316]
["bitfinex","BTCUSD",1756330052063,0.22240579,111970.0,111960.0,0.54332904]
["bitfinex","BTCUSD",1756330052445,0.03892021,111970.0,111960.0,0.81342628]
["bitfinex","BTCUSD",1756330052648,0.01656407,111970.0,111960.0,0.81342628]
["bitfinex","BTCUSD",1756330053070,0.17861771,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756330053269,0.18754461,111990.0,111980.0,0.19954214]
["bitfinex","BTCUSD",1756330053486,0.21239712,111990.0,111980.0,0.11240084]
["bitfinex","BTCUSD",1756330053921,0.02485251,111990.0,111980.0,0.71985209]
["bitfinex","BTCUSD",1756330054123,0.01656834,111990.0,111980.0,0.71985209]
["bitfinex","BTCUSD",1756330055342,0.01656834,111990.0,111980.0,0.72285209]
["bitfinex","BTCUSD",1756330056097,0.01656834,111990.0,111980.0,0.73450804]
["bitfinex","BTCUSD",1756330056332,0.01656834,111990.0,111980.0,0.73650804]
["bitfinex","BTCUSD",1756330057297,0.17857304,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756330057513,0.20340924,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756330058294,0.20340924,112000.0,111990.0,0.27004939]
["bitfinex","BTCUSD",1756330058468,0.19513061,112000.0,111990.0,0.27004939]
["bitfinex","BTCUSD",1756330058869,0.19513061,112000.0,111990.0,0.27104939]
["bitfinex","BTCUSD",1756330059725,0.01655757,112000.0,111990.0,1.13246617]
["bitfinex","BTCUSD",1756330059937,0.02378594,112020.0,112010.0,0.02093882]
["bitfinex","BTCUSD",1756330059938,0.17854189,112020.0,112010.0,0.02093882]
["bitfinex","BTCUSD",1756330060145,0.20350527,112020.0,112010.0,0.02317076]
["bitfinex","BTCUSD",1756330060559,0.18695849,112020.0,112010.0,0.02317076]
["bitfinex","BTCUSD",1756330060968,0.0084166,112020.0,112010.0,0.02317076]
["bitfinex","BTCUSD",1756330061178,0.17868275,112020.0,112010.0,0.72203619]
["bitfinex","BTCUSD",1756330061358,0.00014321,112020.0,112010.0,0.71980425]
["bitfinex","BTCUSD",1756330061609,0.00014321,112020.0,112010.0,0.72080425]
["bitfinex","BTCUSD",1756330062442,0.00014321,112020.0,112010.0,1.33143428]
["bitfinex","BTCUSD",1756330062645,0.00014321,112020.0,112010.0,1.33443428]
["bitfinex","BTCUSD",1756330062858,0.00014321,112020.0,112010.0,1.26280425]
["bitfinex","BTCUSD",1756330063066,0.00014321,112020.0,112010.0,1.42264425]
["bitfinex","BTCUSD",1756330063280,0.00014321,112020.0,112010.0,0.99379632]
["bitfinex","BTCUSD",1756330063513,0.00014321,112020.0,112010.0,1.42064425]
["bitfinex","BTCUSD",1756330063923,0.00014321,112020.0,112010.0,1.4614893]
["bitfinex","BTCUSD",1756330064126,0.00014321,112020.0,112010.0,1.4644893]
["bitfinex","BTCUSD",1756330064984,0.00014321,112020.0,112010.0,1.53611933]
["bitfinex","BTCUSD",1756330065201,0.00014321,112020.0,112010.0,1.73611933]
["bitfinex","BTCUSD",1756330065811,0.00014321,112020.0,112010.0,1.73211933]
["bitfinex","BTCUSD",1756330066236,0.00014321,112020.0,112010.0,1.73511933]
["bitfinex","BTCUSD",1756330067052,0.00014321,112020.0,112010.0,1.73211933]
["bitfinex","BTCUSD",1756330067256,0.00014321,112020.0,112010.0,2.0634893]
["bitfinex","BTCUSD",1756330069360,0.00014321,112020.0,112010.0,1.6634493]
["bitfinex","BTCUSD",1756330069588,0.00014321,112020.0,112010.0,1.5056493]
["bitfinex","BTCUSD",1756330069801,0.00014321,112020.0,112010.0,1.6634093]
["bitfinex","BTCUSD",1756330070906,0.00014321,112020.0,112010.0,1.1056493]
["bitfinex","BTCUSD",1756330071145,0.00014321,112020.0,112010.0,1.73499933]
["bitfinex","BTCUSD",1756330071379,0.00014321,112020.0,112010.0,2.40199933]
["bitfinex","BTCUSD",1756330071601,0.00014321,112020.0,112010.0,2.80199933]
["bitfinex","BTCUSD",1756330072460,0.00014321,112020.0,112010.0,2.80257633]
["bitfinex","BTCUSD",1756330072709,0.18662028,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756330072917,0.18662028,112070.0,112060.0,0.02093882]
["bitfinex","BTCUSD",1756330073120,0.18709811,112070.0,112060.0,0.02316976]
["bitfinex","BTCUSD",1756330073324,0.18016512,112070.0,112060.0,0.20164557]
["bitfinex","BTCUSD",1756330073533,0.18016512,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756330073999,0.18216512,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756330074203,0.18092772,112070.0,112060.0,0.29087665]
["bitfinex","BTCUSD",1756330074412,0.18292772,112070.0,112060.0,0.29087665]
["bitfinex","BTCUSD",1756330074619,0.18292772,112070.0,112060.0,0.11240084]
["bitfinex","BTCUSD",1756330074821,0.18590772,112070.0,112060.0,0.11240084]
["bitfinex","BTCUSD",1756330075444,0.18590772,112070.0,112060.0,0.12454882]
["bitfinex","BTCUSD",1756330076064,0.00347783,112070.0,112060.0,0.30740557]
["bitfinex","BTCUSD",1756330076281,0.18690772,112070.0,112060.0,0.12454882]
["bitfinex","BTCUSD",1756330076463,0.18690772,112070.0,112060.0,0.12677976]
["bitfinex","BTCUSD",1756330076965,0.18590772,112070.0,112060.0,0.46281557]
["bitfinex","BTCUSD",1756330077217,0.18590772,112070.0,112060.0,0.28242882]
["bitfinex","BTCUSD",1756330077423,0.18390772,112070.0,112060.0,0.28242882]
["bitfinex","BTCUSD",1756330077632,0.18490772,112070.0,112060.0,0.28242882]
["bitfinex","BTCUSD",1756330078077,0.18490772,112070.0,112060.0,0.12454882]
["bitfinex","BTCUSD",1756330079375,0.19314427,112070.0,112060.0,0.12454882]
["bitfinex","BTCUSD",1756330080629,0.19314427,112070.0,112060.0,0.12677976]
["bitfinex","BTCUSD",1756330081042,0.19314427,112070.0,112060.0,0.30525557]
["bitfinex","BTCUSD",1756330081245,0.19314427,112070.0,112060.0,0.73187256]
["bitfinex","BTCUSD",1756330081452,0.19314427,112070.0,112060.0,0.73402256]
["bitfinex","BTCUSD",1756330081668,0.19314427,112070.0,112060.0,0.30521463]
["bitfinex","BTCUSD",1756330081900,0.19016427,112070.0,112060.0,0.30521463]
["bitfinex","BTCUSD",1756330082106,0.18817427,112070.0,112060.0,0.30521463]
["bitfinex","BTCUSD",1756330082309,0.17993772,112070.0,112060.0,0.30521463]
["bitfinex","BTCUSD",1756330082518,0.00972895,112070.0,112060.0,0.73704256]
["bitfinex","BTCUSD",1756330083562,0.19017884,112070.0,112060.0,0.46293463]
["bitfinex","BTCUSD",1756330084276,0.19315884,112070.0,112060.0,0.12458882]
["bitfinex","BTCUSD",1756330084467,0.19315884,112070.0,112060.0,0.54930882]
["bitfinex","BTCUSD",1756330085094,0.19315884,112070.0,112060.0,0.53720084]
["bitfinex","BTCUSD",1756330085534,0.62200677,112070.0,112060.0,0.28797882]
["bitfinex","BTCUSD",1756330086172,0.19315884,112070.0,112060.0,0.28797882]
["bitfinex","BTCUSD",1756330087515,0.20970299,112070.0,112060.0,0.28797882]
["bitfinex","BTCUSD",1756330088798,0.66973464,112070.0,112060.0,0.26704]
["bitfinex","BTCUSD",1756330089014,1.00973464,112070.0,112060.0,0.26704]
["bitfinex","BTCUSD",1756330089227,1.0665591,112070.0,112060.0,0.26704]
["bitfinex","BTCUSD",1756330089459,1.15802112,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1756330089675,1.1897357,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1756330090780,1.21252164,112070.0,112060.0,4e-05]
["bitfinex","BTCUSD",1756330090994,0.94732374,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330091211,1.32569197,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330091422,1.33066515,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330091636,0.90185722,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330091856,0.17850767,112040.0,112030.0,0.0621124]
["bitfinex","BTCUSD",1756330091998,0.37985341,112040.0,112030.0,0.0621124]
["bitfinex","BTCUSD",1756330092208,0.38482341,112040.0,112030.0,0.0621124]
["bitfinex","BTCUSD",1756330092406,0.22738264,112040.0,112030.0,0.0621124]
["bitfinex","BTCUSD",1756330092651,0.22741919,112040.0,112030.0,0.0621124]
["bitfinex","BTCUSD",1756330094553,0.22741919,112040.0,112030.0,0.02534759]
["bitfinex","BTCUSD",1756330095129,0.22741919,112040.0,112030.0,0.02097882]
["bitfinex","BTCUSD",1756330095343,0.65626712,112040.0,112030.0,0.02097882]
["bitfinex","BTCUSD",1756330095781,0.66248041,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330097163,0.75394243,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330097386,1.1178097,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330097813,1.14963395,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330098015,0.72178602,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330098216,1.30695395,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330098460,1.2761297,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330099115,1.2781297,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330099315,1.27811211,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330100155,1.30495311,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330102732,1.28834479,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330102927,1.30486871,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330103132,1.33669296,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330103326,1.78598128,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330103766,1.76219715,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330103995,1.76019715,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330104198,1.60287715,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330104487,1.78685452,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330105098,1.78885452,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330105509,1.78685452,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330106359,1.75803027,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330107623,1.75795027,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330108385,1.75779027,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330110327,1.60083027,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330110530,1.7338529,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330110965,1.7338129,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330113026,1.73378851,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330113234,1.73378133,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330113505,0.85547763,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330113733,1.57702133,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330113907,1.73362133,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330114320,1.57702133,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330114484,1.73362133,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330116469,1.7573987,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330116712,1.75740818,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330116923,1.60080818,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330117139,1.75732818,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330118012,1.75724818,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330119597,1.78907243,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330120029,1.7891642,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330120450,1.7890042,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330121104,1.7889242,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330121534,1.76514683,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330122734,1.76515287,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330123505,1.80654127,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330123698,1.81275946,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330125414,1.78093521,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330126053,1.78094026,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330126282,1.7809537,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330127119,1.6247537,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330127326,1.7805537,112040.0,112030.0,4e-05]
["bitfinex","BTCUSD",1756330128968,0.51855548,112010.0,112000.0,0.07167003]
["bitfinex","BTCUSD",1756330129173,1.34757171,112010.0,112000.0,0.07167003]
["bitfinex","BTCUSD",1756330129378,1.34953171,112010.0,112000.0,0.07371003]
["bitfinex","BTCUSD",1756330129584,1.35254171,112010.0,112000.0,0.07371003]
["bitfinex","BTCUSD",1756330129782,1.37938971,112010.0,112000.0,0.07371003]
["bitfinex","BTCUSD",1756330130424,1.37441971,112010.0,112000.0,0.07385324]
["bitfinex","BTCUSD",1756330131217,1.37637971,112010.0,112000.0,0.07385324]
["bitfinex","BTCUSD",1756330131421,1.37938971,112010.0,112000.0,0.07385324]
["bitfinex","BTCUSD",1756330132215,1.39117413,112010.0,112000.0,0.07385324]
["bitfinex","BTCUSD",1756330133027,1.39217413,112010.0,112000.0,0.00222321]
["bitfinex","BTCUSD",1756330133565,1.39317413,112010.0,112000.0,0.00222321]
["bitfinex","BTCUSD",1756330133796,1.38488515,112010.0,112000.0,0.00222321]
["bitfinex","BTCUSD",1756330134034,1.39318324,112010.0,112000.0,0.00222321]
["bitfinex","BTCUSD",1756330134483,0.79342139,112010.0,112000.0,0.00222321]
["bitfinex","BTCUSD",1756330134701,1.38801324,112010.0,112000.0,0.00222321]
["bitfinex","BTCUSD",1756330135149,1.38809238,112010.0,112000.0,0.00222321]
["bitfinex","BTCUSD",1756330136243,1.23253238,112010.0,112000.0,0.00222321]
["bitfinex","BTCUSD",1756330136484,0.23074116,112010.0,112000.0,0.6438053]
["bitfinex","BTCUSD",1756330136698,0.19715072,112010.0,112000.0,0.6438053]
["bitfinex","BTCUSD",1756330137102,0.01859524,112010.0,112000.0,0.20469345]
["bitfinex","BTCUSD",1756330137315,0.19715072,112010.0,112000.0,0.27632348]
["bitfinex","BTCUSD",1756330137542,0.01859524,112010.0,112000.0,0.80689735]
["bitfinex","BTCUSD",1756330137801,0.002,112010.0,112000.0,0.80689735]
["bitfinex","BTCUSD",1756330137976,0.33411402,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756330138230,0.35070675,112020.0,112010.0,0.18374742]
["bitfinex","BTCUSD",1756330138436,0.35070675,112020.0,112010.0,0.18355548]
["bitfinex","BTCUSD",1756330138649,0.35070675,112020.0,112010.0,0.005]
["bitfinex","BTCUSD",1756330138859,0.35070675,112020.0,112010.0,0.00723194]
["bitfinex","BTCUSD",1756330139057,0.35070675,112020.0,112010.0,0.18578742]
["bitfinex","BTCUSD",1756330139216,0.35170675,112020.0,112010.0,0.18355548]
["bitfinex","BTCUSD",1756330139381,0.33511402,112020.0,112010.0,0.18355548]
["bitfinex","BTCUSD",1756330139614,0.17955402,112020.0,112010.0,0.18355548]
["bitfinex","BTCUSD",1756330140011,0.33603402,112020.0,112010.0,0.18355548]
["bitfinex","BTCUSD",1756330141833,0.002,112020.0,112010.0,0.29595632]
["bitfinex","BTCUSD",1756330142040,0.18053954,112020.0,112010.0,0.29595632]
["bitfinex","BTCUSD",1756330142249,0.18053954,112020.0,112010.0,0.73506817]
["bitfinex","BTCUSD",1756330142667,0.17953954,112020.0,112010.0,0.29595632]
["bitfinex","BTCUSD",1756330142905,0.17953954,112020.0,112010.0,0.30783277]
["bitfinex","BTCUSD",1756330143873,0.17853954,112020.0,112010.0,0.30783277]
["bitfinex","BTCUSD",1756330144088,0.33403165,112030.0,112010.0,0.30783277]
["bitfinex","BTCUSD",1756330144319,0.33403165,112030.0,112020.0,0.00519174]
["bitfinex","BTCUSD",1756330144531,0.18743305,112040.0,112030.0,0.02093882]
["bitfinex","BTCUSD",1756330144736,0.34291305,112040.0,112030.0,0.02593882]
["bitfinex","BTCUSD",1756330144976,0.34291305,112040.0,112030.0,0.20446242]
["bitfinex","BTCUSD",1756330145414,0.34291305,112040.0,112030.0,0.20346242]
["bitfinex","BTCUSD",1756330145612,0.34291305,112040.0,112030.0,0.20246242]
["bitfinex","BTCUSD",1756330146364,0.34391305,112040.0,112030.0,0.20246242]
["bitfinex","BTCUSD",1756330147018,0.34391305,112040.0,112030.0,0.02393882]
["bitfinex","BTCUSD",1756330147359,0.34391305,112040.0,112030.0,0.20246242]
["bitfinex","BTCUSD",1756330147990,0.34391305,112040.0,112030.0,0.02393882]
["bitfinex","BTCUSD",1756330148676,0.18843305,112040.0,112030.0,0.20246242]
["bitfinex","BTCUSD",1756330148881,0.001,112040.0,112030.0,0.64157427]
["bitfinex","BTCUSD",1756330149775,0.2142336,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756330150004,0.2142336,112060.0,112050.0,0.20147056]
["bitfinex","BTCUSD",1756330150370,0.3699136,112060.0,112050.0,0.20147056]
["bitfinex","BTCUSD",1756330150597,0.3430796,112060.0,112050.0,0.20147056]
["bitfinex","BTCUSD",1756330151009,0.34355713,112060.0,112050.0,0.02297882]
["bitfinex","BTCUSD",1756330151412,0.17895334,112060.0,112050.0,0.20443056]
["bitfinex","BTCUSD",1756330151588,0.33455334,112060.0,112050.0,0.20443056]
["bitfinex","BTCUSD",1756330151837,0.33555334,112060.0,112050.0,0.20443056]
["bitfinex","BTCUSD",1756330152259,0.33455334,112060.0,112050.0,0.20443056]
["bitfinex","BTCUSD",1756330152473,0.00047753,112060.0,112050.0,0.20443056]
["bitfinex","BTCUSD",1756330152690,0.17895334,112060.0,112050.0,0.20443056]
["bitfinex","BTCUSD",1756330153716,0.00047753,112060.0,112050.0,0.2160484]
["bitfinex","BTCUSD",1756330153921,0.17895334,112060.0,112050.0,0.2160484]
["bitfinex","BTCUSD",1756330155093,0.17895334,112060.0,112050.0,0.2130884]
["bitfinex","BTCUSD",1756330155772,0.17895334,112060.0,112050.0,0.2140884]
["bitfinex","BTCUSD",1756330155982,0.17895334,112060.0,112050.0,0.2170484]
["bitfinex","BTCUSD",1756330156365,0.17895334,112060.0,112050.0,0.2180484]
["bitfinex","BTCUSD",1756330156832,0.17895334,112060.0,112050.0,0.2150884]
["bitfinex","BTCUSD",1756330157035,0.18423334,112060.0,112050.0,0.2150884]
["bitfinex","BTCUSD",1756330158783,0.18423334,112060.0,112050.0,0.03659666]
["bitfinex","BTCUSD",1756330158989,0.18423334,112060.0,112050.0,0.0388278]
["bitfinex","BTCUSD",1756330159597,0.18423334,112060.0,112050.0,0.02516996]
["bitfinex","BTCUSD",1756330159801,0.62334519,112060.0,112050.0,0.02293882]
["bitfinex","BTCUSD",1756330163762,0.62334519,112060.0,112050.0,0.00793874]
["bitfinex","BTCUSD",1756330163973,0.62334519,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756330166788,0.6398895,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756330167660,0.8221225,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756330168551,0.6667225,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756330168737,0.8221225,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330170265,0.6667225,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330170472,0.8221225,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330171343,0.83040492,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330172311,0.67500492,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330172508,0.83040492,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330174001,0.83044907,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330174417,0.82215878,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330174724,0.83045278,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330175094,0.67505278,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330175299,0.83041278,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330179128,1.28721355,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330179303,1.31111848,112060.0,112050.0,0.00204]
["bitfinex","BTCUSD",1756330180310,1.33680424,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330180685,1.18463173,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330180898,1.33999173,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330181535,1.30811848,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330181788,1.30811481,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330182008,1.30611481,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330182252,1.30811481,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330182517,1.30911481,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330182672,1.3260844,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330182881,1.35176613,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330183083,1.40887809,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330183285,1.84798994,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330183701,1.82408501,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330183910,2.28645488,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330184099,2.09922163,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330184321,2.26357586,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330184523,2.28635295,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330185362,2.26065521,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330185569,2.2865443,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330185782,2.26065521,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330185987,2.10529521,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330186195,2.24668562,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330186397,2.19887575,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330186806,2.04351575,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330187035,2.19883575,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330187924,2.19881304,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330188557,1.29539063,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330188812,1.75832002,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330189662,2.19743187,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330190323,2.21140299,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330190528,2.17961375,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330191376,2.17961287,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330191800,1.92553351,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330192006,2.10599932,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330192213,2.13284232,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330193432,2.13280232,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330193844,2.13592232,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330194660,2.12763974,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330194864,2.13589772,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330195511,1.98057772,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330195691,2.13589772,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330197527,7.4373642,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330197953,7.44721062,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330200492,0.17855548,112010.0,112000.0,0.07167003]
["bitfinex","BTCUSD",1756330200698,0.77298733,112010.0,112000.0,0.07369003]
["bitfinex","BTCUSD",1756330201333,0.81170551,112010.0,112000.0,0.07369003]
["bitfinex","BTCUSD",1756330201763,0.81183321,112010.0,112000.0,0.07369003]
["bitfinex","BTCUSD",1756330201977,0.81183321,112010.0,112000.0,0.07669003]
["bitfinex","BTCUSD",1756330202202,0.36085018,112010.0,112000.0,0.07669003]
["bitfinex","BTCUSD",1756330202411,0.37738747,112010.0,112000.0,0.07669003]
["bitfinex","BTCUSD",1756330202637,0.22206747,112010.0,112000.0,0.07966003]
["bitfinex","BTCUSD",1756330202852,0.36085018,112010.0,112000.0,0.07966003]
["bitfinex","BTCUSD",1756330203066,0.20553018,112010.0,112000.0,0.08266003]
["bitfinex","BTCUSD",1756330203274,0.36085018,112010.0,112000.0,0.08266003]
["bitfinex","BTCUSD",1756330204158,0.20553018,112010.0,112000.0,0.08266003]
["bitfinex","BTCUSD",1756330204367,0.36081018,112010.0,112000.0,0.08266003]
["bitfinex","BTCUSD",1756330205375,0.37735467,112010.0,112000.0,0.08266003]
["bitfinex","BTCUSD",1756330207582,0.37735467,112010.0,112000.0,0.01103]
["bitfinex","BTCUSD",1756330207822,0.81845652,112010.0,112000.0,0.00806]
["bitfinex","BTCUSD",1756330208024,0.91303854,112010.0,112000.0,0.00806]
["bitfinex","BTCUSD",1756330209082,0.91303854,112010.0,112000.0,0.00506]
["bitfinex","BTCUSD",1756330209288,0.91303854,112010.0,112000.0,0.00206]
["bitfinex","BTCUSD",1756330209487,0.90991854,112010.0,112000.0,0.00506]
["bitfinex","BTCUSD",1756330210010,0.90991854,112010.0,112000.0,0.00706]
["bitfinex","BTCUSD",1756330210204,0.75264854,112010.0,112000.0,0.01003]
["bitfinex","BTCUSD",1756330210416,0.90792854,112010.0,112000.0,0.00503]
["bitfinex","BTCUSD",1756330210679,0.90792854,112010.0,112000.0,0.00603]
["bitfinex","BTCUSD",1756330211291,0.90792854,112010.0,112000.0,0.00506]
["bitfinex","BTCUSD",1756330211495,0.91613049,112010.0,112000.0,0.00506]
["bitfinex","BTCUSD",1756330211713,1.25613049,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756330211926,1.27833354,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756330212133,1.28661555,112010.0,112000.0,0.00304]
["bitfinex","BTCUSD",1756330212605,1.28661555,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756330212834,1.31309506,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756330213041,1.31409506,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756330214149,1.77702445,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756330214350,1.77703073,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756330214993,1.33787888,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1756330215216,0.87228752,112010.0,112000.0,0.00206]
["bitfinex","BTCUSD",1756330215438,1.28446183,112010.0,112000.0,0.00206]
["bitfinex","BTCUSD",1756330215653,1.28247183,112010.0,112000.0,0.00503]
["bitfinex","BTCUSD",1756330216113,0.24838072,112010.0,112000.0,0.00503]
["bitfinex","BTCUSD",1756330216326,0.37832974,112010.0,112000.0,0.07666003]
["bitfinex","BTCUSD",1756330216532,0.22308974,112010.0,112000.0,0.07666003]
["bitfinex","BTCUSD",1756330216742,0.37832974,112010.0,112000.0,0.07666003]
["bitfinex","BTCUSD",1756330216950,0.37732974,112010.0,112000.0,0.07666003]
["bitfinex","BTCUSD",1756330217375,0.22208974,112010.0,112000.0,0.27840241]
["bitfinex","BTCUSD",1756330217603,0.22208974,112010.0,112000.0,0.09959885]
["bitfinex","BTCUSD",1756330217822,0.37732974,112010.0,112000.0,0.10183099]
["bitfinex","BTCUSD",1756330218485,0.22208974,112010.0,112000.0,0.09959885]
["bitfinex","BTCUSD",1756330218700,0.01668726,112010.0,112000.0,0.28040241]
["bitfinex","BTCUSD",1756330218919,0.0001277,112010.0,112000.0,0.80674414]
["bitfinex","BTCUSD",1756330219148,0.0001277,112010.0,112000.0,1.58685599]
["bitfinex","BTCUSD",1756330219427,0.0001277,112010.0,112000.0,1.81669199]
["bitfinex","BTCUSD",1756330219642,0.0001277,112010.0,112000.0,1.97093199]
["bitfinex","BTCUSD",1756330219885,0.0001277,112010.0,112000.0,2.37093199]
["bitfinex","BTCUSD",1756330220112,0.0001277,112010.0,112000.0,2.37193199]
["bitfinex","BTCUSD",1756330220544,0.0011277,112010.0,112000.0,2.37793199]
["bitfinex","BTCUSD",1756330220755,0.0011277,112010.0,112000.0,2.37393199]
["bitfinex","BTCUSD",1756330220966,0.33553428,112050.0,112030.0,0.177508]
["bitfinex","BTCUSD",1756330220967,0.3266097,112050.0,112030.0,0.177508]
["bitfinex","BTCUSD",1756330221180,0.34314771,112050.0,112040.0,0.00195]
["bitfinex","BTCUSD",1756330221403,0.34314771,112050.0,112040.0,0.00514]
["bitfinex","BTCUSD",1756330222033,0.35207229,112050.0,112040.0,0.00514]
["bitfinex","BTCUSD",1756330222218,0.35207229,112050.0,112040.0,0.00414]
["bitfinex","BTCUSD",1756330222465,0.35207229,112050.0,112040.0,0.00461753]
["bitfinex","BTCUSD",1756330222893,0.35307229,112050.0,112040.0,0.01061753]
["bitfinex","BTCUSD",1756330223315,0.027836,112050.0,112040.0,0.21229536]
["bitfinex","BTCUSD",1756330223537,0.001,112050.0,112040.0,0.74063789]
["bitfinex","BTCUSD",1756330223775,0.001,112050.0,112040.0,0.72508939]
["bitfinex","BTCUSD",1756330224206,0.001,112050.0,112040.0,0.88028939]
["bitfinex","BTCUSD",1756330224431,0.001,112050.0,112040.0,0.72508939]
["bitfinex","BTCUSD",1756330224643,0.001,112050.0,112040.0,0.88028939]
["bitfinex","BTCUSD",1756330224864,0.001,112050.0,112040.0,0.89202872]
["bitfinex","BTCUSD",1756330225518,0.001,112050.0,112040.0,0.96070872]
["bitfinex","BTCUSD",1756330225737,0.001,112050.0,112040.0,0.96085872]
["bitfinex","BTCUSD",1756330225948,0.001,112050.0,112040.0,0.96081872]
["bitfinex","BTCUSD",1756330226392,0.001,112050.0,112040.0,0.80565872]
["bitfinex","BTCUSD",1756330226607,0.001,112050.0,112040.0,0.96081872]
["bitfinex","BTCUSD",1756330227539,0.001,112050.0,112040.0,0.80565872]
["bitfinex","BTCUSD",1756330227758,0.001,112050.0,112040.0,0.96066872]
["bitfinex","BTCUSD",1756330227984,0.001,112050.0,112040.0,0.80565872]
["bitfinex","BTCUSD",1756330228202,0.001,112050.0,112040.0,0.96081872]
["bitfinex","BTCUSD",1756330229517,0.16243444,112070.0,112060.0,0.02093882]
["bitfinex","BTCUSD",1756330229743,0.16458444,112070.0,112060.0,0.02093882]
["bitfinex","BTCUSD",1756330231919,0.16458444,112070.0,112060.0,0.02293882]
["bitfinex","BTCUSD",1756330232868,0.16458444,112070.0,112060.0,0.02393882]
["bitfinex","BTCUSD",1756330234438,0.18370989,112070.0,112060.0,0.20241463]
["bitfinex","BTCUSD",1756330234628,0.34562094,112080.0,112060.0,0.64177648]
["bitfinex","BTCUSD",1756330234949,0.17845989,112070.0,112060.0,0.64177648]
["bitfinex","BTCUSD",1756330235162,0.00525,112070.0,112060.0,0.64177648]
["bitfinex","BTCUSD",1756330235374,0.18155989,112070.0,112060.0,0.64177648]
["bitfinex","BTCUSD",1756330235589,0.18155989,112070.0,112060.0,0.63977648]
["bitfinex","BTCUSD",1756330235808,0.18370989,112070.0,112060.0,0.02293882]
["bitfinex","BTCUSD",1756330236439,0.18370989,112070.0,112060.0,0.02193882]
["bitfinex","BTCUSD",1756330236625,0.18370989,112070.0,112060.0,0.02393882]
["bitfinex","BTCUSD",1756330237589,0.18370989,112070.0,112060.0,0.20241463]
["bitfinex","BTCUSD",1756330237790,0.18370989,112070.0,112060.0,0.20266463]
["bitfinex","BTCUSD",1756330238161,0.18370989,112070.0,112060.0,0.64177648]
["bitfinex","BTCUSD",1756330238718,0.18871058,112070.0,112060.0,0.64177648]
["bitfinex","BTCUSD",1756330239325,0.18656058,112070.0,112060.0,0.64177648]
["bitfinex","BTCUSD",1756330239541,0.00500069,112070.0,112060.0,0.7332385]
["bitfinex","BTCUSD",1756330240164,0.00500069,112070.0,112060.0,0.7333885]
["bitfinex","BTCUSD",1756330240351,0.00500069,112070.0,112060.0,0.7323885]
["bitfinex","BTCUSD",1756330240594,0.01025069,112070.0,112060.0,0.11440084]
["bitfinex","BTCUSD",1756330240825,0.18871058,112070.0,112060.0,0.02593882]
["bitfinex","BTCUSD",1756330241068,0.00500069,112070.0,112060.0,0.73546944]
["bitfinex","BTCUSD",1756330241296,0.00500069,112070.0,112060.0,0.7333885]
["bitfinex","BTCUSD",1756330241510,0.00500069,112070.0,112060.0,0.7353885]
["bitfinex","BTCUSD",1756330241737,0.00500069,112070.0,112060.0,0.45116665]
["bitfinex","BTCUSD",1756330241960,0.00500069,112070.0,112060.0,0.8882785]
["bitfinex","BTCUSD",1756330242186,0.00500069,112070.0,112060.0,0.8884285]
["bitfinex","BTCUSD",1756330242436,0.00500069,112070.0,112060.0,0.7363885]
["bitfinex","BTCUSD",1756330242648,0.00500069,112070.0,112060.0,0.8914285]
["bitfinex","BTCUSD",1756330242877,0.00500069,112070.0,112060.0,0.7363885]
["bitfinex","BTCUSD",1756330243082,0.00500069,112070.0,112060.0,0.8912785]
["bitfinex","BTCUSD",1756330244834,0.00500069,112070.0,112060.0,0.8914285]
["bitfinex","BTCUSD",1756330245913,0.00500069,112070.0,112060.0,0.8912785]
["bitfinex","BTCUSD",1756330246125,0.00500069,112070.0,112060.0,0.8912385]
["bitfinex","BTCUSD",1756330246558,0.02153742,112070.0,112060.0,0.8912385]
["bitfinex","BTCUSD",1756330246989,0.02153742,112070.0,112060.0,1.1582385]
["bitfinex","BTCUSD",1756330247216,0.20198731,112070.0,112060.0,0.71912665]
["bitfinex","BTCUSD",1756330247433,0.20505731,112070.0,112060.0,0.71887665]
["bitfinex","BTCUSD",1756330247863,0.20505731,112070.0,112060.0,0.71912665]
["bitfinex","BTCUSD",1756330248320,0.20505731,112070.0,112060.0,0.75990688]
["bitfinex","BTCUSD",1756330248540,0.20306731,112070.0,112060.0,0.75990688]
["bitfinex","BTCUSD",1756330248774,0.20002348,112070.0,112060.0,0.75990688]
["bitfinex","BTCUSD",1756330248995,0.02156359,112070.0,112060.0,0.75990688]
["bitfinex","BTCUSD",1756330250420,0.02156359,112070.0,112060.0,1.19901873]
["bitfinex","BTCUSD",1756330250648,0.20002348,112070.0,112060.0,1.19901873]
["bitfinex","BTCUSD",1756330250829,0.02156359,112070.0,112060.0,1.19901873]
["bitfinex","BTCUSD",1756330251050,0.20002348,112070.0,112060.0,1.04401873]
["bitfinex","BTCUSD",1756330251278,0.20002348,112070.0,112060.0,1.19897873]
["bitfinex","BTCUSD",1756330252456,0.20831432,112070.0,112060.0,1.19897873]
["bitfinex","BTCUSD",1756330254180,0.20831432,112070.0,112060.0,1.04401873]
["bitfinex","BTCUSD",1756330254380,0.20831432,112070.0,112060.0,1.19897873]
["bitfinex","BTCUSD",1756330254586,0.20831432,112070.0,112060.0,1.02050292]
["bitfinex","BTCUSD",1756330255441,0.20005589,112070.0,112060.0,0.86554292]
["bitfinex","BTCUSD",1756330255614,0.20835354,112070.0,112060.0,1.02050292]
["bitfinex","BTCUSD",1756330255814,0.21341354,112070.0,112060.0,0.58114107]
["bitfinex","BTCUSD",1756330256239,0.21341383,112070.0,112060.0,0.58114107]
["bitfinex","BTCUSD",1756330258865,0.21341383,112070.0,112060.0,0.31414107]
["bitfinex","BTCUSD",1756330259069,0.21341383,112070.0,112060.0,0.22263905]
["bitfinex","BTCUSD",1756330260434,0.21341383,112070.0,112060.0,0.06771905]
["bitfinex","BTCUSD",1756330260643,0.83279736,112070.0,112060.0,0.02693882]
["bitfinex","BTCUSD",1756330261019,0.83280061,112070.0,112060.0,0.02693882]
["bitfinex","BTCUSD",1756330261480,0.83280061,112070.0,112060.0,0.02393882]
["bitfinex","BTCUSD",1756330261896,0.83280061,112070.0,112060.0,0.02593882]
["bitfinex","BTCUSD",1756330262069,0.84397654,112070.0,112060.0,0.02593882]
["bitfinex","BTCUSD",1756330262481,0.68905654,112070.0,112060.0,0.02593882]
["bitfinex","BTCUSD",1756330262614,0.84397654,112070.0,112060.0,0.02293882]
["bitfinex","BTCUSD",1756330263034,0.84397654,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330263035,0.68905654,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330263288,0.84397654,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330263483,0.23876876,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330263682,0.23876876,112070.0,112060.0,0.02518882]
["bitfinex","BTCUSD",1756330264177,0.23876876,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330264599,0.20764641,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330264815,0.2387769,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330265248,0.2387769,112070.0,112060.0,0.02518882]
["bitfinex","BTCUSD",1756330265499,0.21143496,112070.0,112060.0,0.02741976]
["bitfinex","BTCUSD",1756330265734,0.20836496,112070.0,112060.0,0.55799363]
["bitfinex","BTCUSD",1756330265957,0.21342496,112070.0,112060.0,0.11665084]
["bitfinex","BTCUSD",1756330266168,0.21342496,112070.0,112060.0,0.11863178]
["bitfinex","BTCUSD",1756330267029,0.21342496,112070.0,112060.0,0.11640084]
["bitfinex","BTCUSD",1756330267459,0.21342496,112070.0,112060.0,0.11863178]
["bitfinex","BTCUSD",1756330268109,0.21342496,112070.0,112060.0,0.29710759]
["bitfinex","BTCUSD",1756330268318,0.02990507,112070.0,112060.0,0.7342385]
["bitfinex","BTCUSD",1756330268767,0.02160361,112070.0,112060.0,0.7343885]
["bitfinex","BTCUSD",1756330269003,0.02160361,112070.0,112060.0,0.27128084]
["bitfinex","BTCUSD",1756330269004,0.18852058,112070.0,112060.0,0.27128084]
["bitfinex","BTCUSD",1756330269258,0.18852058,112070.0,112060.0,0.27153084]
["bitfinex","BTCUSD",1756330269472,0.18346058,112070.0,112060.0,0.27153084]
["bitfinex","BTCUSD",1756330269655,0.18346058,112070.0,112060.0,0.26953084]
["bitfinex","BTCUSD",1756330270118,0.18852058,112070.0,112060.0,0.11740084]
["bitfinex","BTCUSD",1756330270344,0.18852058,112070.0,112060.0,0.27228084]
["bitfinex","BTCUSD",1756330270565,0.18852058,112070.0,112060.0,0.11440084]
["bitfinex","BTCUSD",1756330270783,0.18852058,112070.0,112060.0,0.27128084]
["bitfinex","BTCUSD",1756330272047,0.18852058,112070.0,112060.0,0.27153084]
["bitfinex","BTCUSD",1756330272264,0.18852058,112070.0,112060.0,0.17981882]
["bitfinex","BTCUSD",1756330272677,0.18852058,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330272894,0.62763243,112070.0,112060.0,0.17981882]
["bitfinex","BTCUSD",1756330273113,0.65254108,112070.0,112060.0,0.17981882]
["bitfinex","BTCUSD",1756330273347,0.62763243,112070.0,112060.0,0.17981882]
["bitfinex","BTCUSD",1756330273995,0.78251243,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330275951,0.62763243,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330276164,0.18852058,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330276373,0.34336058,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330277039,0.18852058,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330277283,0.18346058,112070.0,112060.0,0.11888178]
["bitfinex","BTCUSD",1756330277493,0.18346058,112070.0,112060.0,0.55576269]
["bitfinex","BTCUSD",1756330277705,0.18346058,112070.0,112060.0,0.11665084]
["bitfinex","BTCUSD",1756330278156,0.00500069,112070.0,112060.0,0.73646944]
["bitfinex","BTCUSD",1756330278365,0.00500069,112070.0,112060.0,0.7342385]
["bitfinex","BTCUSD",1756330278576,0.00500069,112070.0,112060.0,0.7343885]
["bitfinex","BTCUSD",1756330279209,0.00500069,112070.0,112060.0,0.7322385]
["bitfinex","BTCUSD",1756330279425,0.18346058,112070.0,112060.0,0.7322385]
["bitfinex","BTCUSD",1756330279648,0.18875058,112070.0,112060.0,0.11640084]
["bitfinex","BTCUSD",1756330279855,0.18875058,112070.0,112060.0,0.17977882]
["bitfinex","BTCUSD",1756330280071,0.18875058,112070.0,112060.0,0.02493882]
["bitfinex","BTCUSD",1756330280276,0.62786243,112070.0,112060.0,0.17977882]
["bitfinex","BTCUSD",1756330280486,0.18875058,112070.0,112060.0,0.17777882]
["bitfinex","BTCUSD",1756330280702,0.18346058,112070.0,112060.0,0.36073557]
["bitfinex","BTCUSD",1756330280910,0.18346058,112070.0,112060.0,0.35850463]
["bitfinex","BTCUSD",1756330281762,0.00500069,112070.0,112060.0,0.8890785]
["bitfinex","BTCUSD",1756330282399,0.18346058,112070.0,112060.0,0.7342385]
["bitfinex","BTCUSD",1756330282599,0.18346058,112070.0,112060.0,0.8890785]
["bitfinex","BTCUSD",1756330282807,0.18346058,112070.0,112060.0,0.55576269]
["bitfinex","BTCUSD",1756330283015,0.18875058,112070.0,112060.0,0.44996665]
["bitfinex","BTCUSD",1756330283222,0.18875058,112070.0,112060.0,0.27120084]
["bitfinex","BTCUSD",1756330284050,0.18346058,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330284276,0.00500069,112070.0,112060.0,0.8890385]
["bitfinex","BTCUSD",1756330284477,0.18346058,112070.0,112060.0,0.8890385]
["bitfinex","BTCUSD",1756330287607,0.18346058,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330287805,0.18875058,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330288118,0.18663058,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330288518,0.18346058,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330288723,0.18875058,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330289365,0.18663058,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330289568,0.00500069,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330290913,0.18346058,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330291153,0.18346058,112070.0,112060.0,0.8890385]
["bitfinex","BTCUSD",1756330292120,0.18875058,112070.0,112060.0,0.29512665]
["bitfinex","BTCUSD",1756330292328,0.18875058,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330292568,0.18346058,112070.0,112060.0,0.44992665]
["bitfinex","BTCUSD",1756330293397,0.00500069,112070.0,112060.0,0.8890385]
["bitfinex","BTCUSD",1756330294255,0.00500069,112070.0,112060.0,0.7342385]
["bitfinex","BTCUSD",1756330294493,0.00500069,112070.0,112060.0,0.8889985]
["bitfinex","BTCUSD",1756330297379,0.00500069,112070.0,112060.0,1.1559985]
["bitfinex","BTCUSD",1756330298222,0.01029069,112070.0,112060.0,1.1559985]
["bitfinex","BTCUSD",1756330298648,0.18875058,112070.0,112060.0,1.1557485]
["bitfinex","BTCUSD",1756330298866,0.18875058,112070.0,112060.0,0.38340084]
["bitfinex","BTCUSD",1756330299081,0.18875058,112070.0,112060.0,0.53816084]
["bitfinex","BTCUSD",1756330301950,0.18875058,112070.0,112060.0,0.38340084]
["bitfinex","BTCUSD",1756330302201,0.18875058,112070.0,112060.0,0.44669882]
["bitfinex","BTCUSD",1756330302437,0.62786243,112070.0,112060.0,0.29193882]
["bitfinex","BTCUSD",1756330302672,0.62786243,112070.0,112060.0,0.44669882]
["bitfinex","BTCUSD",1756330303268,0.18875058,112070.0,112060.0,0.17969882]
["bitfinex","BTCUSD",1756330304727,0.18875058,112070.0,112060.0,0.17965882]
["bitfinex","BTCUSD",1756330310718,0.18346058,112070.0,112060.0,0.79749648]
["bitfinex","BTCUSD",1756330311003,0.18346058,112070.0,112060.0,0.8889585]
["bitfinex","BTCUSD",1756330312347,0.00500069,112070.0,112060.0,0.8889585]
["bitfinex","BTCUSD",1756330312560,0.00500069,112070.0,112060.0,0.8891085]
["bitfinex","BTCUSD",1756330312783,0.00500069,112070.0,112060.0,0.8889585]
["bitfinex","BTCUSD",1756330312998,0.18346058,112070.0,112060.0,0.7342385]
["bitfinex","BTCUSD",1756330313217,0.18346058,112070.0,112060.0,0.8889585]
["bitfinex","BTCUSD",1756330313627,0.18645058,112070.0,112060.0,0.8889585]
["bitfinex","BTCUSD",1756330314951,0.18645058,112070.0,112060.0,1.1559585]
["bitfinex","BTCUSD",1756330315318,0.18645058,112070.0,112060.0,0.8889585]
["bitfinex","BTCUSD",1756330316126,0.00500069,112070.0,112060.0,0.8889585]
["bitfinex","BTCUSD",1756330317168,0.18346058,112070.0,112060.0,0.7342385]
["bitfinex","BTCUSD",1756330317378,0.18346058,112070.0,112060.0,0.8889185]
["bitfinex","BTCUSD",1756330317999,0.18645058,112070.0,112060.0,0.8889185]
["bitfinex","BTCUSD",1756330318406,0.18346058,112070.0,112060.0,0.8889185]
["bitfinex","BTCUSD",1756330318594,0.12700862,112080.0,112060.0,0.8889185]
["bitfinex","BTCUSD",1756330318773,0.17845989,112070.0,112060.0,0.79745648]
["bitfinex","BTCUSD",1756330318976,0.17845989,112070.0,112060.0,0.8889185]
["bitfinex","BTCUSD",1756330319409,0.17845989,112070.0,112060.0,0.8869185]
["bitfinex","BTCUSD",1756330320214,0.12700862,112080.0,112060.0,0.8869185]
["bitfinex","BTCUSD",1756330320440,0.18356989,112070.0,112060.0,0.02093882]
["bitfinex","BTCUSD",1756330320660,0.18356989,112070.0,112060.0,0.44655665]
["bitfinex","BTCUSD",1756330321133,0.18356989,112070.0,112060.0,0.44680665]
["bitfinex","BTCUSD",1756330321359,0.18746905,112090.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756330321593,0.18746905,112090.0,112080.0,0.35654332]
["bitfinex","BTCUSD",1756330321826,0.18746905,112090.0,112080.0,0.88488665]
["bitfinex","BTCUSD",1756330321827,0.17842804,112090.0,112080.0,0.88488665]
["bitfinex","BTCUSD",1756330322047,0.18141804,112090.0,112080.0,0.4457748]
["bitfinex","BTCUSD",1756330322271,0.18353804,112090.0,112080.0,0.4457748]
["bitfinex","BTCUSD",1756330322716,0.18353804,112090.0,112080.0,0.26733084]
["bitfinex","BTCUSD",1756330322930,0.18401579,112090.0,112080.0,0.26733084]
["bitfinex","BTCUSD",1756330323177,0.18401579,112090.0,112080.0,0.4467748]
["bitfinex","BTCUSD",1756330323831,0.00047775,112090.0,112080.0,0.88588665]
["bitfinex","BTCUSD",1756330325190,0.18189579,112090.0,112080.0,0.73120665]
["bitfinex","BTCUSD",1756330325491,0.00047775,112090.0,112080.0,0.88584665]
["bitfinex","BTCUSD",1756330325697,0.00346775,112090.0,112080.0,0.4467348]
["bitfinex","BTCUSD",1756330325910,0.00558775,112090.0,112080.0,0.48686049]
["bitfinex","BTCUSD",1756330326122,0.00047775,112090.0,112080.0,0.48686049]
["bitfinex","BTCUSD",1756330327942,0.00047775,112090.0,112080.0,0.48701049]
["bitfinex","BTCUSD",1756330328364,0.00047775,112090.0,112080.0,0.48686049]
["bitfinex","BTCUSD",1756330329036,0.00047775,112090.0,112080.0,0.48586049]
["bitfinex","BTCUSD",1756330329253,0.18401579,112090.0,112080.0,0.48761049]
["bitfinex","BTCUSD",1756330329472,0.18401579,112090.0,112080.0,0.33297049]
["bitfinex","BTCUSD",1756330329685,0.18401579,112090.0,112080.0,0.48761049]
["bitfinex","BTCUSD",1756330329902,0.18054804,112090.0,112080.0,0.75657049]
["bitfinex","BTCUSD",1756330330122,0.18054804,112090.0,112080.0,0.75561049]
["bitfinex","BTCUSD",1756330330337,0.18054804,112090.0,112080.0,0.75757049]
["bitfinex","BTCUSD",1756330330568,0.18054804,112090.0,112080.0,0.57712653]
["bitfinex","BTCUSD",1756330330813,0.61965989,112090.0,112080.0,0.57712653]
["bitfinex","BTCUSD",1756330331033,0.61965989,112090.0,112080.0,0.27]
["bitfinex","BTCUSD",1756330331259,0.61965989,112090.0,112080.0,0.4246]
["bitfinex","BTCUSD",1756330331482,0.77425989,112090.0,112080.0,0.29093882]
["bitfinex","BTCUSD",1756330332031,0.77724989,112090.0,112080.0,0.44553882]
["bitfinex","BTCUSD",1756330332459,0.77724989,112090.0,112080.0,0.29093882]
["bitfinex","BTCUSD",1756330335363,0.77724989,112090.0,112080.0,0.02393882]
["bitfinex","BTCUSD",1756330336015,0.77724989,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1756330336457,0.80407789,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1756330336908,1.40325176,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756330337127,0.17844396,112080.0,112070.0,0.02093882]
["bitfinex","BTCUSD",1756330337345,1.05961766,112080.0,112070.0,0.02093882]
["bitfinex","BTCUSD",1756330337574,1.06168766,112080.0,112070.0,0.02093882]
["bitfinex","BTCUSD",1756330337779,0.62257581,112080.0,112070.0,0.02093882]
["bitfinex","BTCUSD",1756330338316,0.17847581,112060.0,112050.0,0.18054785]
["bitfinex","BTCUSD",1756330338528,0.18349581,112060.0,112050.0,0.35816667]
["bitfinex","BTCUSD",1756330338729,0.18054581,112060.0,112050.0,0.28956667]
["bitfinex","BTCUSD",1756330339578,0.18054581,112060.0,112050.0,0.29156667]
["bitfinex","BTCUSD",1756330340335,0.61965766,112060.0,112050.0,0.29156667]
["bitfinex","BTCUSD",1756330340549,0.61965766,112060.0,112050.0,0.29256667]
["bitfinex","BTCUSD",1756330341704,0.62260766,112060.0,112050.0,0.22093664]
["bitfinex","BTCUSD",1756330341924,0.62260766,112060.0,112050.0,0.22097664]
["bitfinex","BTCUSD",1756330342146,0.61965766,112060.0,112050.0,0.22097664]
["bitfinex","BTCUSD",1756330342585,0.62260766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330343581,0.77720766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330344960,0.77720766,112060.0,112050.0,0.02605882]
["bitfinex","BTCUSD",1756330345125,0.61965766,112060.0,112050.0,0.02605882]
["bitfinex","BTCUSD",1756330345522,0.62260766,112060.0,112050.0,0.02605882]
["bitfinex","BTCUSD",1756330345949,0.77720766,112060.0,112050.0,0.02605882]
["bitfinex","BTCUSD",1756330346996,0.77720766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330347198,0.62260766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330347351,0.77720766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330349016,0.18349581,112060.0,112050.0,0.02605882]
["bitfinex","BTCUSD",1756330349192,0.77720766,112060.0,112050.0,0.02605882]
["bitfinex","BTCUSD",1756330349454,0.77720766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330349866,0.18349581,112060.0,112050.0,0.02605882]
["bitfinex","BTCUSD",1756330350104,0.77720766,112060.0,112050.0,0.02605882]
["bitfinex","BTCUSD",1756330350315,0.77720766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330356715,0.62260766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330356915,0.77720766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330359951,0.62260766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330360181,0.77716766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330361649,0.62260766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330361857,0.77716766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330362937,0.33805581,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330363140,0.77716766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330365690,0.62260766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330365913,0.77716766,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330366137,0.80400066,112060.0,112050.0,0.02397882]
["bitfinex","BTCUSD",1756330366567,0.80400066,112060.0,112050.0,0.02297882]
["bitfinex","BTCUSD",1756330367053,0.89546268,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330367494,0.91209673,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330369222,0.98173673,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330369656,0.9815282,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330370572,0.84152023,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330370792,0.99604023,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330372744,0.84152023,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330372959,0.99604023,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330373187,0.99603513,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330376441,0.99603214,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330376652,0.99602437,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330377285,0.97316621,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330377493,0.99602317,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330382256,0.98771111,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330382459,0.99602094,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330385690,0.98770007,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330385895,0.99600204,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330386331,0.98769697,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330388373,1.32769697,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330389228,1.35516333,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330389638,1.3832012,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330389845,1.84880152,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330390056,1.4335805,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330391119,1.87269235,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330391499,1.27282989,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330391700,1.43354099,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330392107,1.43254099,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330392328,1.43454099,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330392529,1.4345396,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330393191,1.44850969,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330394319,1.44950969,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330395353,2.08862154,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330395755,1.49502969,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330395956,1.64949688,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330396140,1.62100841,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330396733,1.62400726,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330397630,1.62300726,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330398071,1.5413352,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330398284,1.5681772,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330399595,1.56817515,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330399811,1.55156731,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330400034,1.57080085,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330400751,1.41632085,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330400964,1.57076085,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330402889,1.57075666,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330406365,1.57073174,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330407445,2.11936173,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330409009,2.11673173,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330409250,2.11669173,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330410802,1.96229173,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330411009,2.11669173,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330412256,2.14321256,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330412474,2.14058256,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330413119,2.14058406,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330413749,2.14054818,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330415734,2.14055149,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330416655,2.140564,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330417066,2.140524,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330419287,2.17231324,112060.0,112050.0,4e-05]
["bitfinex","BTCUSD",1756330419670,0.1785236,112030.0,112020.0,0.07163003]
["bitfinex","BTCUSD",1756330420023,0.59303573,112030.0,112020.0,0.07375003]
["bitfinex","BTCUSD",1756330420258,0.74739573,112030.0,112020.0,0.07375003]
["bitfinex","BTCUSD",1756330420471,0.77423773,112030.0,112020.0,0.07375003]
["bitfinex","BTCUSD",1756330421112,0.77423773,112030.0,112020.0,0.07422778]
["bitfinex","BTCUSD",1756330421334,0.77423773,112030.0,112020.0,0.07622778]
["bitfinex","BTCUSD",1756330421542,0.77423773,112030.0,112020.0,0.00559775]
["bitfinex","BTCUSD",1756330421754,0.77423773,112030.0,112020.0,0.00865775]
["bitfinex","BTCUSD",1756330423744,0.44499045,112030.0,112020.0,0.00865775]
["bitfinex","BTCUSD",1756330423991,0.77423773,112030.0,112020.0,0.00865775]
["bitfinex","BTCUSD",1756330426134,0.77419773,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330427011,0.77420424,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330430486,0.29063696,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330430706,0.61988424,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330430914,0.77416424,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330434118,0.70552412,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330434938,0.22199684,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330435147,0.70548412,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330436899,0.70548246,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330437101,0.68885288,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330439430,0.70547601,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330441172,0.70751601,112030.0,112020.0,0.02959657]
["bitfinex","BTCUSD",1756330442133,0.70751601,112030.0,112020.0,0.02653657]
["bitfinex","BTCUSD",1756330442347,0.70751601,112030.0,112020.0,0.00559775]
["bitfinex","BTCUSD",1756330442559,1.13130531,112030.0,112020.0,0.00347775]
["bitfinex","BTCUSD",1756330442951,1.47130531,112030.0,112020.0,0.00347775]
["bitfinex","BTCUSD",1756330446178,1.47129548,112030.0,112020.0,0.00347775]
["bitfinex","BTCUSD",1756330451596,1.51928053,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756330451805,1.53381057,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756330453018,0.87531601,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756330453215,0.87531601,112030.0,112000.0,0.02101882]
["bitfinex","BTCUSD",1756330453216,0.17855548,112010.0,112000.0,0.02101882]
["bitfinex","BTCUSD",1756330453424,0.33267548,112010.0,112000.0,0.02434203]
["bitfinex","BTCUSD",1756330453671,0.33267548,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330453990,0.35952148,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330454109,0.68876876,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330454313,0.69080876,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330454551,0.69080876,112010.0,112000.0,0.02317203]
["bitfinex","BTCUSD",1756330454761,0.35952148,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330454969,0.68876876,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330455176,0.68976876,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330456036,0.53564876,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330456282,0.68976876,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330456944,0.69969873,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330457118,0.37045145,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330457781,0.21633145,112010.0,112000.0,0.02635203]
["bitfinex","BTCUSD",1756330457997,0.70171873,112010.0,112000.0,0.02634203]
["bitfinex","BTCUSD",1756330458202,0.37247145,112010.0,112000.0,0.02326203]
["bitfinex","BTCUSD",1756330458384,0.37247145,112010.0,112000.0,0.02634203]
["bitfinex","BTCUSD",1756330458632,0.37041145,112010.0,112000.0,0.02634203]
["bitfinex","BTCUSD",1756330458842,0.37247145,112010.0,112000.0,0.02634203]
["bitfinex","BTCUSD",1756330459676,0.70171873,112010.0,112000.0,0.02634203]
["bitfinex","BTCUSD",1756330461990,0.47857902,112010.0,112000.0,0.02634203]
["bitfinex","BTCUSD",1756330462199,0.6571345,112010.0,112000.0,0.02634203]
["bitfinex","BTCUSD",1756330462415,0.6839805,112010.0,112000.0,0.02634203]
["bitfinex","BTCUSD",1756330462625,0.6839805,112010.0,112000.0,0.02326203]
["bitfinex","BTCUSD",1756330462626,0.6869205,112010.0,112000.0,0.02326203]
["bitfinex","BTCUSD",1756330462838,0.6839805,112010.0,112000.0,0.02634203]
["bitfinex","BTCUSD",1756330463272,0.6869205,112010.0,112000.0,0.02116203]
["bitfinex","BTCUSD",1756330463497,0.6839805,112010.0,112000.0,0.02326203]
["bitfinex","BTCUSD",1756330464170,0.6869205,112010.0,112000.0,0.02116203]
["bitfinex","BTCUSD",1756330464381,0.69429163,112010.0,112000.0,0.02326203]
["bitfinex","BTCUSD",1756330465120,0.69723163,112010.0,112000.0,0.02116203]
["bitfinex","BTCUSD",1756330465556,0.76591163,112010.0,112000.0,0.02116203]
["bitfinex","BTCUSD",1756330465729,0.76591163,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330466167,0.43666435,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330466409,0.76591163,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330467316,0.78249206,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330467524,0.90280471,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330467730,1.09553297,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330467905,1.24957297,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330468123,1.0234016,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330468485,1.23004508,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330468901,1.23104508,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330469313,1.24128877,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330469953,1.21243814,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330473187,1.54246542,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330474635,1.21321814,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330475067,1.54246542,112010.0,112000.0,0.00022321]
["bitfinex","BTCUSD",1756330475264,0.17858737,111990.0,111980.0,0.09564885]
["bitfinex","BTCUSD",1756330475464,0.50783465,111990.0,111980.0,0.09787655]
["bitfinex","BTCUSD",1756330475674,0.66183465,111990.0,111980.0,0.09787655]
["bitfinex","BTCUSD",1756330475873,0.17858737,111990.0,111980.0,0.09787655]
["bitfinex","BTCUSD",1756330476075,0.66183465,111990.0,111980.0,0.09787655]
["bitfinex","BTCUSD",1756330476298,0.66183465,111990.0,111980.0,0.07693773]
["bitfinex","BTCUSD",1756330476508,0.66183465,111990.0,111980.0,0.07793773]
["bitfinex","BTCUSD",1756330476944,0.66283465,111990.0,111980.0,0.08093773]
["bitfinex","BTCUSD",1756330477567,0.66407465,111990.0,111980.0,0.0093077]
["bitfinex","BTCUSD",1756330477714,1.02065318,111990.0,111980.0,0.0041277]
["bitfinex","BTCUSD",1756330477913,1.13742843,111990.0,111980.0,0.0041277]
["bitfinex","BTCUSD",1756330478197,1.49352158,111990.0,111980.0,0.0041277]
["bitfinex","BTCUSD",1756330478418,1.49351903,111990.0,111980.0,0.0041277]
["bitfinex","BTCUSD",1756330478668,1.49351903,111990.0,111980.0,0.0001277]
["bitfinex","BTCUSD",1756330478878,1.49251903,111990.0,111980.0,0.0001277]
["bitfinex","BTCUSD",1756330479054,1.16427175,111990.0,111980.0,0.0011277]
["bitfinex","BTCUSD",1756330479309,1.49351903,111990.0,111980.0,0.0011277]
["bitfinex","BTCUSD",1756330479522,1.16427175,111990.0,111980.0,0.0011277]
["bitfinex","BTCUSD",1756330480171,0.17865118,111950.0,111940.0,0.40751003]
["bitfinex","BTCUSD",1756330480389,0.17865118,111950.0,111940.0,0.54243415]
["bitfinex","BTCUSD",1756330480630,0.17865118,111950.0,111940.0,0.54251931]
["bitfinex","BTCUSD",1756330480852,0.17865118,111950.0,111940.0,0.21635203]
["bitfinex","BTCUSD",1756330481102,0.17865118,111950.0,111940.0,0.54559931]
["bitfinex","BTCUSD",1756330481525,0.17865118,111950.0,111940.0,0.54859931]
["bitfinex","BTCUSD",1756330481734,0.17865118,111950.0,111940.0,0.21935203]
["bitfinex","BTCUSD",1756330481960,0.17865118,111950.0,111940.0,0.147722]
["bitfinex","BTCUSD",1756330482174,0.17865118,111950.0,111940.0,0.47696928]
["bitfinex","BTCUSD",1756330482821,0.17865118,111950.0,111940.0,0.48396928]
["bitfinex","BTCUSD",1756330482822,0.17965118,111950.0,111940.0,0.48396928]
["bitfinex","BTCUSD",1756330483727,0.17865118,111950.0,111940.0,0.47696928]
["bitfinex","BTCUSD",1756330483939,0.17865118,111950.0,111940.0,0.147722]
["bitfinex","BTCUSD",1756330484148,0.17865118,111950.0,111940.0,0.47696928]
["bitfinex","BTCUSD",1756330484368,0.17865118,111950.0,111940.0,0.47396928]
["bitfinex","BTCUSD",1756330484589,0.17965118,111950.0,111940.0,0.152722]
["bitfinex","BTCUSD",1756330484800,0.17965118,111950.0,111940.0,0.06125998]
["bitfinex","BTCUSD",1756330485022,0.17965118,111950.0,111940.0,0.03440398]
["bitfinex","BTCUSD",1756330485240,0.33365118,111950.0,111940.0,0.03440398]
["bitfinex","BTCUSD",1756330485472,0.17965118,111950.0,111940.0,0.03440398]
["bitfinex","BTCUSD",1756330485693,0.33365118,111950.0,111940.0,0.36365126]
["bitfinex","BTCUSD",1756330486880,0.33365118,111950.0,111940.0,0.03440398]
["bitfinex","BTCUSD",1756330487115,0.33365118,111950.0,111940.0,0.36365126]
["bitfinex","BTCUSD",1756330488461,0.33365118,111950.0,111940.0,0.03440398]
["bitfinex","BTCUSD",1756330488669,0.33365118,111950.0,111940.0,0.36365126]
["bitfinex","BTCUSD",1756330489715,0.17965118,111950.0,111940.0,0.36365126]
["bitfinex","BTCUSD",1756330489934,0.17965118,111950.0,111940.0,0.69289854]
["bitfinex","BTCUSD",1756330490146,0.33365118,111950.0,111940.0,0.69289854]
["bitfinex","BTCUSD",1756330492449,0.33365118,111950.0,111940.0,0.68342557]
["bitfinex","BTCUSD",1756330492641,0.33365118,111950.0,111940.0,0.68555557]
["bitfinex","BTCUSD",1756330492989,0.33361118,111950.0,111940.0,0.68555557]
["bitfinex","BTCUSD",1756330493398,0.33361118,111950.0,111940.0,0.67178972]
["bitfinex","BTCUSD",1756330494651,0.3501426,111950.0,111940.0,0.67178972]
["bitfinex","BTCUSD",1756330495433,0.3501426,111950.0,111940.0,0.69272854]
["bitfinex","BTCUSD",1756330496682,0.3501426,111950.0,111940.0,0.03423398]
["bitfinex","BTCUSD",1756330496888,0.3501426,111950.0,111940.0,0.03427398]
["bitfinex","BTCUSD",1756330497113,0.3501426,111950.0,111940.0,0.69276854]
["bitfinex","BTCUSD",1756330497469,0.3501513,111950.0,111940.0,0.69276854]
["bitfinex","BTCUSD",1756330497673,0.3501513,111950.0,111940.0,0.36352126]
["bitfinex","BTCUSD",1756330498168,0.01754012,111950.0,111940.0,0.78423056]
["bitfinex","BTCUSD",1756330498391,0.001,111950.0,111940.0,1.63214498]
["bitfinex","BTCUSD",1756330498598,0.001,111950.0,111940.0,1.3297507]
["bitfinex","BTCUSD",1756330499501,0.001,111950.0,111940.0,1.11053832]
["bitfinex","BTCUSD",1756330501383,0.001,111950.0,111940.0,1.10853832]
["bitfinex","BTCUSD",1756330501795,0.18753348,111980.0,111950.0,0.73958245]
["bitfinex","BTCUSD",1756330502003,0.18753348,111980.0,111970.0,0.44141218]
["bitfinex","BTCUSD",1756330502211,0.18753348,111980.0,111970.0,0.5328742]
["bitfinex","BTCUSD",1756330502453,0.18753348,111980.0,111970.0,0.44570829]
["bitfinex","BTCUSD",1756330502640,0.18753348,111980.0,111970.0,0.47255629]
["bitfinex","BTCUSD",1756330503894,0.18753348,111980.0,111970.0,0.47155629]
["bitfinex","BTCUSD",1756330504256,0.18753348,111980.0,111970.0,0.12340002]
["bitfinex","BTCUSD",1756330504456,0.19053348,111980.0,111970.0,0.5626822]
["bitfinex","BTCUSD",1756330504707,0.19153348,111980.0,111970.0,0.5626822]
["bitfinex","BTCUSD",1756330506220,0.34545348,111980.0,111970.0,0.55611313]
["bitfinex","BTCUSD",1756330506519,0.004,111980.0,111970.0,0.12881099]
["bitfinex","BTCUSD",1756330506784,0.004,111980.0,111970.0,0.59126473]
["bitfinex","BTCUSD",1756330507003,0.004,111980.0,111970.0,0.58903199]
["bitfinex","BTCUSD",1756330507642,0.003,111980.0,111970.0,0.58903199]
["bitfinex","BTCUSD",1756330507857,0.54449545,112010.0,111980.0,0.02093882]
["bitfinex","BTCUSD",1756330507858,0.20150545,112010.0,111980.0,0.02093882]
["bitfinex","BTCUSD",1756330508092,0.35801746,112010.0,111990.0,0.63749619]
["bitfinex","BTCUSD",1756330508301,0.34360857,112010.0,111990.0,0.64045619]
["bitfinex","BTCUSD",1756330508525,0.18756896,112030.0,112000.0,0.00296]
["bitfinex","BTCUSD",1756330508751,0.17853954,112020.0,112010.0,0.43928218]
["bitfinex","BTCUSD",1756330508970,0.19055896,112030.0,112010.0,0.6897542]
["bitfinex","BTCUSD",1756330509183,0.00014324,112020.0,112010.0,0.25047202]
["bitfinex","BTCUSD",1756330509841,0.00014324,112020.0,112010.0,0.27730702]
["bitfinex","BTCUSD",1756330510078,0.00014324,112020.0,112010.0,0.29824584]
["bitfinex","BTCUSD",1756330510519,0.00014324,112020.0,112010.0,0.14136584]
["bitfinex","BTCUSD",1756330510743,0.18383278,112020.0,112010.0,0.73239802]
["bitfinex","BTCUSD",1756330511173,0.00014324,112020.0,112010.0,0.73352802]
["bitfinex","BTCUSD",1756330511615,0.18383278,112020.0,112010.0,0.13823584]
["bitfinex","BTCUSD",1756330511847,0.33771278,112020.0,112010.0,0.04877382]
["bitfinex","BTCUSD",1756330512073,0.77699496,112020.0,112010.0,0.027835]
["bitfinex","BTCUSD",1756330512346,0.77699496,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756330512559,0.86845698,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756330513029,0.88496403,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756330514454,0.88696403,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756330514900,0.17857142,112000.0,111990.0,0.026846]
["bitfinex","BTCUSD",1756330515120,0.17860332,111980.0,111970.0,0.81003868]
["bitfinex","BTCUSD",1756330515346,0.17860332,111980.0,111970.0,1.1706307]
["bitfinex","BTCUSD",1756330515583,0.17860332,111980.0,111970.0,1.1735907]
["bitfinex","BTCUSD",1756330515792,0.17860332,111980.0,111970.0,1.2004367]
["bitfinex","BTCUSD",1756330516017,0.17860332,111980.0,111970.0,0.75819452]
["bitfinex","BTCUSD",1756330516244,0.18375332,111980.0,111970.0,0.14906452]
["bitfinex","BTCUSD",1756330516462,0.18375332,111980.0,111970.0,0.026846]
["bitfinex","BTCUSD",1756330516463,0.33835332,111980.0,111970.0,0.026846]
["bitfinex","BTCUSD",1756330516682,0.33935332,111980.0,111970.0,0.031846]
["bitfinex","BTCUSD",1756330516898,0.33935332,111980.0,111970.0,0.05278482]
["bitfinex","BTCUSD",1756330518057,0.33935332,111980.0,111970.0,0.05495482]
["bitfinex","BTCUSD",1756330518273,0.33935332,111980.0,111970.0,0.05278482]
["bitfinex","BTCUSD",1756330518496,0.33935332,111980.0,111970.0,0.05482482]
["bitfinex","BTCUSD",1756330521001,0.33935332,111980.0,111970.0,0.02797882]
["bitfinex","BTCUSD",1756330527893,0.33935332,111980.0,111970.0,0.00704]
["bitfinex","BTCUSD",1756330528122,0.7786355,111980.0,111970.0,0.00704]
["bitfinex","BTCUSD",1756330528757,0.8473155,111980.0,111970.0,0.00704]
["bitfinex","BTCUSD",1756330529456,0.8463155,111980.0,111970.0,0.00204]
["bitfinex","BTCUSD",1756330529701,0.8463155,111980.0,111970.0,4e-05]
["bitfinex","BTCUSD",1756330529887,0.8463155,111980.0,111970.0,0.00204]
["bitfinex","BTCUSD",1756330530638,0.8473155,111980.0,111970.0,0.00204]
["bitfinex","BTCUSD",1756330531055,0.8473155,111980.0,111970.0,4e-05]
["bitfinex","BTCUSD",1756330531478,0.8473155,111980.0,111970.0,0.00104]
["bitfinex","BTCUSD",1756330532131,0.40803332,111980.0,111970.0,0.00104]
["bitfinex","BTCUSD",1756330532342,0.8473155,111980.0,111970.0,0.00104]
["bitfinex","BTCUSD",1756330535592,0.40803332,111980.0,111970.0,0.00104]
["bitfinex","BTCUSD",1756330535814,0.8473155,111980.0,111970.0,0.00104]
["bitfinex","BTCUSD",1756330538929,0.84613223,111980.0,111970.0,0.00104]
["bitfinex","BTCUSD",1756330539803,0.40685005,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330540012,0.84613223,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330541386,0.86270517,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330545481,1.34325757,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330545691,1.38051782,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330545899,1.40737482,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330546354,1.43735565,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330546561,1.46914489,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330547685,1.46292491,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330547886,1.46914898,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330548090,1.46814898,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756330548320,0.17865118,111950.0,111940.0,0.07167003]
["bitfinex","BTCUSD",1756330548529,0.3363226,111950.0,111940.0,0.07175519]
["bitfinex","BTCUSD",1756330548739,0.33878118,111950.0,111940.0,0.07387519]
["bitfinex","BTCUSD",1756330549160,0.40746118,111950.0,111940.0,0.07387519]
["bitfinex","BTCUSD",1756330549363,0.84674336,111950.0,111940.0,0.07387519]
["bitfinex","BTCUSD",1756330549570,0.84674336,111950.0,111940.0,0.07487519]
["bitfinex","BTCUSD",1756330549792,0.84774336,111950.0,111940.0,0.00624516]
["bitfinex","BTCUSD",1756330550000,0.69286336,111950.0,111940.0,0.00624516]
["bitfinex","BTCUSD",1756330550185,0.84762336,111950.0,111940.0,0.00412516]
["bitfinex","BTCUSD",1756330551076,0.85721582,111950.0,111940.0,0.00412516]
["bitfinex","BTCUSD",1756330551472,0.81353606,111950.0,111940.0,0.00412516]
["bitfinex","BTCUSD",1756330551712,0.81253606,111950.0,111940.0,0.00012516]
["bitfinex","BTCUSD",1756330552159,0.81353606,111950.0,111940.0,0.00112516]
["bitfinex","BTCUSD",1756330553403,0.81673606,111950.0,111940.0,0.00112516]
["bitfinex","BTCUSD",1756330553816,0.83330504,111950.0,111940.0,0.00112516]
["bitfinex","BTCUSD",1756330554441,0.83010504,111950.0,111940.0,0.00112516]
["bitfinex","BTCUSD",1756330555282,0.83330504,111950.0,111940.0,0.00112516]
["bitfinex","BTCUSD",1756330557912,0.83330452,111950.0,111940.0,0.00112516]
["bitfinex","BTCUSD",1756330558145,0.67862452,111950.0,111940.0,0.00112516]
["bitfinex","BTCUSD",1756330558346,1.34828267,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756330558563,1.34828267,111950.0,111910.0,0.0002]
["bitfinex","BTCUSD",1756330558564,0.17869907,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1756330558727,0.86129887,111920.0,111910.0,0.0006765]
["bitfinex","BTCUSD",1756330558986,0.17871503,111910.0,111900.0,0.01612495]
["bitfinex","BTCUSD",1756330559171,0.178731,111900.0,111890.0,0.01431658]
["bitfinex","BTCUSD",1756330559361,0.17874698,111890.0,111880.0,0.81463083]
["bitfinex","BTCUSD",1756330559566,0.17874698,111890.0,111880.0,0.64121285]
["bitfinex","BTCUSD",1756330559994,0.17874698,111890.0,111880.0,0.98121285]
["bitfinex","BTCUSD",1756330560423,0.17874698,111890.0,111880.0,0.64121285]
["bitfinex","BTCUSD",1756330560821,0.17874698,111890.0,111880.0,0.98121285]
["bitfinex","BTCUSD",1756330561209,0.17874698,111890.0,111880.0,1.00532167]
["bitfinex","BTCUSD",1756330561800,0.17974698,111890.0,111880.0,1.01132167]
["bitfinex","BTCUSD",1756330562258,0.17974698,111890.0,111880.0,0.50040946]
["bitfinex","BTCUSD",1756330562467,0.17974698,111890.0,111880.0,0.93969164]
["bitfinex","BTCUSD",1756330562880,0.17974698,111890.0,111880.0,0.94369164]
["bitfinex","BTCUSD",1756330567455,0.17974698,111890.0,111880.0,1.09957164]
["bitfinex","BTCUSD",1756330567660,0.17974698,111890.0,111880.0,1.07270464]
["bitfinex","BTCUSD",1756330569364,0.001,111890.0,111880.0,1.33970464]
["bitfinex","BTCUSD",1756330569565,0.001,111890.0,111880.0,1.73107608]
["bitfinex","BTCUSD",1756330569807,0.001,111890.0,111880.0,1.75794208]
["bitfinex","BTCUSD",1756330570476,0.001,111890.0,111880.0,2.40794208]
["bitfinex","BTCUSD",1756330571882,0.001,111890.0,111880.0,3.05211208]
["bitfinex","BTCUSD",1756330572369,0.00047708,111920.0,111910.0,0.73965385]
["bitfinex","BTCUSD",1756330572628,0.00047708,111920.0,111910.0,1.50053805]
["bitfinex","BTCUSD",1756330572888,0.00047708,111920.0,111910.0,1.50265805]
["bitfinex","BTCUSD",1756330573112,0.00047708,111920.0,111910.0,1.50582805]
["bitfinex","BTCUSD",1756330573323,0.00047708,111920.0,111910.0,2.38492243]
["bitfinex","BTCUSD",1756330574480,0.00047708,111920.0,111910.0,2.38692243]
["bitfinex","BTCUSD",1756330575375,0.00147708,111920.0,111910.0,2.38992243]
["bitfinex","BTCUSD",1756330575830,0.00147708,111920.0,111910.0,1.39472025]
["bitfinex","BTCUSD",1756330576038,0.00147708,111920.0,111910.0,1.37208522]
["bitfinex","BTCUSD",1756330576687,0.00147708,111920.0,111910.0,1.21600522]
["bitfinex","BTCUSD",1756330576900,0.00147708,111920.0,111910.0,1.39894222]
["bitfinex","BTCUSD",1756330577121,0.00147708,111920.0,111910.0,1.57765725]
["bitfinex","BTCUSD",1756330577537,0.17868394,111930.0,111910.0,1.57765725]
["bitfinex","BTCUSD",1756330577739,0.17868394,111930.0,111920.0,0.09446202]
["bitfinex","BTCUSD",1756330577949,0.17868394,111930.0,111920.0,0.09656202]
["bitfinex","BTCUSD",1756330578382,0.17868394,111930.0,111920.0,0.25256202]
["bitfinex","BTCUSD",1756330579028,0.17868394,111930.0,111920.0,0.25456202]
["bitfinex","BTCUSD",1756330579851,0.18074394,111930.0,111920.0,0.25160202]
["bitfinex","BTCUSD",1756330580086,0.18074394,111930.0,111920.0,0.7177412]
["bitfinex","BTCUSD",1756330580289,0.18074394,111930.0,111920.0,0.7187412]
["bitfinex","BTCUSD",1756330580527,0.18374394,111930.0,111920.0,0.12135902]
["bitfinex","BTCUSD",1756330580731,0.18374394,111930.0,111920.0,0.7164812]
["bitfinex","BTCUSD",1756330580939,0.18374394,111930.0,111920.0,0.7165612]
["bitfinex","BTCUSD",1756330581677,0.18374394,111930.0,111920.0,0.7186612]
["bitfinex","BTCUSD",1756330582549,0.18074394,111930.0,111920.0,0.5627412]
["bitfinex","BTCUSD",1756330582750,0.18374394,111930.0,111920.0,1.05068302]
["bitfinex","BTCUSD",1756330584032,0.18374394,111930.0,111920.0,1.31768302]
["bitfinex","BTCUSD",1756330585745,0.18074394,111930.0,111920.0,1.32278302]
["bitfinex","BTCUSD",1756330585967,0.18074394,111930.0,111920.0,1.31978302]
["bitfinex","BTCUSD",1756330586406,0.18074394,111930.0,111920.0,0.87840084]
["bitfinex","BTCUSD",1756330586609,0.18374394,111930.0,111920.0,1.31768302]
["bitfinex","BTCUSD",1756330587237,0.18374394,111930.0,111920.0,1.31978302]
["bitfinex","BTCUSD",1756330588250,0.18374394,111930.0,111920.0,1.34664102]
["bitfinex","BTCUSD",1756330589949,0.18074394,111930.0,111920.0,1.34664102]
["bitfinex","BTCUSD",1756330592922,0.18074394,111930.0,111920.0,0.90735884]
["bitfinex","BTCUSD",1756330593068,0.18074394,111930.0,111920.0,1.34664102]
["bitfinex","BTCUSD",1756330595287,0.18074394,111930.0,111920.0,1.34964102]
["bitfinex","BTCUSD",1756330595494,0.17868394,111930.0,111920.0,1.34964102]
["bitfinex","BTCUSD",1756330595878,0.29144034,111940.0,111930.0,0.02093882]
["bitfinex","BTCUSD",1756330596046,0.29350034,111940.0,111930.0,0.615541]
["bitfinex","BTCUSD",1756330596250,0.13810034,111940.0,111930.0,0.615541]
["bitfinex","BTCUSD",1756330596689,0.13810034,111940.0,111930.0,0.17625882]
["bitfinex","BTCUSD",1756330597768,0.13810034,111940.0,111930.0,0.615541]
["bitfinex","BTCUSD",1756330598366,0.00206,111940.0,111930.0,0.71010302]
["bitfinex","BTCUSD",1756330598611,0.33693182,111950.0,111930.0,0.71310302]
["bitfinex","BTCUSD",1756330598820,0.33693182,111950.0,111940.0,0.02205759]
["bitfinex","BTCUSD",1756330598992,0.33899182,111950.0,111940.0,0.02205759]
["bitfinex","BTCUSD",1756330599189,0.33899182,111950.0,111940.0,0.03173783]
["bitfinex","BTCUSD",1756330599811,0.33887182,111950.0,111940.0,0.03173783]
["bitfinex","BTCUSD",1756330600017,0.34087182,111950.0,111940.0,0.03173783]
["bitfinex","BTCUSD",1756330600222,0.33987182,111950.0,111940.0,0.03173783]
["bitfinex","BTCUSD",1756330600390,0.33887182,111950.0,111940.0,0.03173783]
["bitfinex","BTCUSD",1756330601741,0.34087182,111950.0,111940.0,0.03173783]
["bitfinex","BTCUSD",1756330602610,0.34087182,111950.0,111940.0,0.02205759]
["bitfinex","BTCUSD",1756330603026,0.18571182,111950.0,111940.0,0.03368556]
["bitfinex","BTCUSD",1756330603237,0.18571182,111950.0,111940.0,0.56742976]
["bitfinex","BTCUSD",1756330603238,0.18065182,111950.0,111940.0,0.56742976]
["bitfinex","BTCUSD",1756330603445,0.18065182,111950.0,111940.0,0.72331099]
["bitfinex","BTCUSD",1756330603861,0.002,111950.0,111940.0,0.90197813]
["bitfinex","BTCUSD",1756330604031,0.002,111950.0,111940.0,1.24197813]
["bitfinex","BTCUSD",1756330604454,0.002,111950.0,111940.0,1.51069813]
["bitfinex","BTCUSD",1756330604834,0.19060624,111990.0,111970.0,0.02093882]
["bitfinex","BTCUSD",1756330605037,0.19060624,111990.0,111980.0,0.02205559]
["bitfinex","BTCUSD",1756330605038,0.19074941,111990.0,111980.0,0.02205559]
["bitfinex","BTCUSD",1756330605263,0.34720941,111990.0,111980.0,0.02415559]
["bitfinex","BTCUSD",1756330605674,0.18774941,111990.0,111980.0,0.02715559]
["bitfinex","BTCUSD",1756330605900,0.34514941,111990.0,111980.0,0.02603882]
["bitfinex","BTCUSD",1756330606311,0.34720941,111990.0,111980.0,0.02303882]
["bitfinex","BTCUSD",1756330606500,0.12404583,111990.0,111980.0,0.02303882]
["bitfinex","BTCUSD",1756330606675,0.30366386,111990.0,111980.0,0.02303882]
["bitfinex","BTCUSD",1756330606871,0.31553322,111990.0,111980.0,0.02303882]
["bitfinex","BTCUSD",1756330607723,0.35174739,111990.0,111980.0,0.02303882]
["bitfinex","BTCUSD",1756330607926,0.35074739,111990.0,111980.0,0.0326127]
["bitfinex","BTCUSD",1756330608125,0.35174739,111990.0,111980.0,0.0326127]
["bitfinex","BTCUSD",1756330609449,0.35162739,111990.0,111980.0,0.0326127]
["bitfinex","BTCUSD",1756330609652,0.35162739,111990.0,111980.0,0.0305127]
["bitfinex","BTCUSD",1756330610460,0.19454739,111990.0,111980.0,0.0305127]
["bitfinex","BTCUSD",1756330610954,0.35154739,111990.0,111980.0,0.0305127]
["bitfinex","BTCUSD",1756330612437,0.35154739,111990.0,111980.0,0.0305527]
["bitfinex","BTCUSD",1756330614762,0.34230737,111990.0,111980.0,0.12416472]
["bitfinex","BTCUSD",1756330614969,0.33936737,111990.0,111980.0,0.12416472]
["bitfinex","BTCUSD",1756330615791,0.33936737,111990.0,111980.0,0.15100872]
["bitfinex","BTCUSD",1756330616201,0.34230737,111990.0,111980.0,0.15100872]
["bitfinex","BTCUSD",1756330616626,0.18558737,111990.0,111980.0,0.14885872]
["bitfinex","BTCUSD",1756330616849,0.18458737,111990.0,111980.0,0.15100872]
["bitfinex","BTCUSD",1756330617266,0.18358737,111990.0,111980.0,0.15100872]
["bitfinex","BTCUSD",1756330617472,0.18358737,111990.0,111980.0,0.15200872]
["bitfinex","BTCUSD",1756330618572,0.18358737,111990.0,111980.0,0.15500872]
["bitfinex","BTCUSD",1756330620842,0.18064737,111990.0,111980.0,0.15500872]
["bitfinex","BTCUSD",1756330621252,0.18358737,111990.0,111980.0,0.15965172]
["bitfinex","BTCUSD",1756330622277,0.18358737,111990.0,111980.0,0.31625172]
["bitfinex","BTCUSD",1756330622478,0.18358737,111990.0,111980.0,0.58325172]
["bitfinex","BTCUSD",1756330623383,0.17858737,111990.0,111980.0,0.58618172]
["bitfinex","BTCUSD",1756330623619,0.18063737,111990.0,111980.0,0.58325172]
["bitfinex","BTCUSD",1756330625058,0.17858737,111990.0,111980.0,0.58618172]
["bitfinex","BTCUSD",1756330625395,0.33793341,112000.0,111980.0,0.58618172]
["bitfinex","BTCUSD",1756330625601,0.33793341,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756330626027,0.33998341,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756330627990,0.33998341,112000.0,111990.0,0.09361202]
["bitfinex","BTCUSD",1756330628243,0.33998341,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756330628457,0.33998341,112000.0,111990.0,0.09361202]
["bitfinex","BTCUSD",1756330628696,0.33998341,112000.0,111990.0,0.35846202]
["bitfinex","BTCUSD",1756330628906,0.33998341,112000.0,111990.0,0.36046202]
["bitfinex","BTCUSD",1756330629315,0.33998341,112000.0,111990.0,0.35720805]
["bitfinex","BTCUSD",1756330629533,0.33978341,112000.0,111990.0,0.35720805]
["bitfinex","BTCUSD",1756330633436,0.33978341,112000.0,111990.0,0.35935805]
["bitfinex","BTCUSD",1756330633673,0.33978341,112000.0,111990.0,0.35720805]
["bitfinex","BTCUSD",1756330635413,0.33978341,112000.0,111990.0,0.37814687]
["bitfinex","BTCUSD",1756330636054,0.77906559,112000.0,111990.0,0.28993882]
["bitfinex","BTCUSD",1756330638407,0.33978341,112000.0,111990.0,0.28993882]
["bitfinex","BTCUSD",1756330638614,0.77906559,112000.0,111990.0,0.28993882]
["bitfinex","BTCUSD",1756330640371,0.7957012,112000.0,111990.0,0.02293882]
["bitfinex","BTCUSD",1756330640588,0.7957012,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756330640807,0.37558269,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756330641020,0.81486487,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756330642780,1.08188611,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756330642980,1.21041117,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756330643612,1.21041625,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756330644880,1.21248625,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756330645340,1.28116625,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756330646808,1.37262827,112000.0,111980.0,0.004683]
["bitfinex","BTCUSD",1756330647044,0.71419199,111990.0,111980.0,0.004683]
["bitfinex","BTCUSD",1756330647216,0.17863522,111960.0,111950.0,0.34186003]
["bitfinex","BTCUSD",1756330647408,0.17863522,111960.0,111950.0,0.22605851]
["bitfinex","BTCUSD",1756330647614,0.6198974,111960.0,111950.0,0.21626604]
["bitfinex","BTCUSD",1756330648050,0.6179174,111960.0,111950.0,0.21626604]
["bitfinex","BTCUSD",1756330648250,0.17863522,111960.0,111950.0,0.14463601]
["bitfinex","BTCUSD",1756330649218,0.18061522,111960.0,111950.0,0.14463601]
["bitfinex","BTCUSD",1756330649435,0.17863522,111960.0,111950.0,0.14463601]
["bitfinex","BTCUSD",1756330649859,0.17863522,111960.0,111950.0,0.14763601]
["bitfinex","BTCUSD",1756330650075,0.18061522,111960.0,111950.0,0.02999517]
["bitfinex","BTCUSD",1756330650284,0.18061522,111960.0,111950.0,0.00314317]
["bitfinex","BTCUSD",1756330650534,0.6198974,111960.0,111950.0,0.00314317]
["bitfinex","BTCUSD",1756330650745,0.6198974,111960.0,111950.0,0.00637317]
["bitfinex","BTCUSD",1756330651874,0.17863522,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330652077,0.18142639,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330652292,0.77888857,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330652509,0.33483522,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330652954,0.17863522,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330653165,0.77690857,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330653377,0.7741174,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330654022,0.7760974,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330654669,0.7741174,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330655753,0.7760974,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330661919,0.7760974,111960.0,111950.0,0.00637317]
["bitfinex","BTCUSD",1756330662397,0.33681522,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330662622,0.7760974,111960.0,111950.0,0.00838317]
["bitfinex","BTCUSD",1756330662826,0.7760974,111960.0,111950.0,0.00314317]
["bitfinex","BTCUSD",1756330663030,0.7782874,111960.0,111950.0,0.00314317]
["bitfinex","BTCUSD",1756330663324,0.7760974,111960.0,111950.0,0.00314317]
["bitfinex","BTCUSD",1756330664133,0.7760974,111960.0,111950.0,0.00738317]
["bitfinex","BTCUSD",1756330664264,0.7760974,111960.0,111950.0,0.00214317]
["bitfinex","BTCUSD",1756330665818,0.7760974,111960.0,111950.0,0.00014317]
["bitfinex","BTCUSD",1756330666028,0.7760974,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330667395,0.7782874,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330667627,0.33900522,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330667825,1.3090316,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330668083,1.35395101,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330668743,1.35395345,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330669413,1.35395657,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330671682,1.16944113,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330671910,1.32516113,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330673515,1.34431456,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330673969,1.37117256,111960.0,111950.0,0.00114317]
["bitfinex","BTCUSD",1756330677238,0.17866714,111940.0,111930.0,0.07465003]
["bitfinex","BTCUSD",1756330677482,0.79279052,111940.0,111930.0,0.07465003]
["bitfinex","BTCUSD",1756330677690,0.78999885,111940.0,111930.0,0.07465003]
["bitfinex","BTCUSD",1756330678118,0.1786831,111930.0,111920.0,0.026898]
["bitfinex","BTCUSD",1756330678319,0.61796528,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330679347,0.61796528,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756330680181,0.1786831,111930.0,111920.0,0.00104]
["bitfinex","BTCUSD",1756330680840,0.61796528,111930.0,111920.0,0.00304]
["bitfinex","BTCUSD",1756330681267,0.77316528,111930.0,111920.0,0.00304]
["bitfinex","BTCUSD",1756330681695,0.78978364,111930.0,111920.0,0.00304]
["bitfinex","BTCUSD",1756330681906,0.35054146,111930.0,111920.0,0.00304]
["bitfinex","BTCUSD",1756330682123,0.78982364,111930.0,111920.0,0.00304]
["bitfinex","BTCUSD",1756330685858,0.79915346,111930.0,111920.0,0.00304]
["bitfinex","BTCUSD",1756330686636,0.35987128,111930.0,111920.0,0.00304]
["bitfinex","BTCUSD",1756330686844,0.81828228,111930.0,111920.0,0.00304]
["bitfinex","BTCUSD",1756330687489,0.81827884,111930.0,111920.0,0.00304]
["bitfinex","BTCUSD",1756330688142,0.81826149,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1756330688362,0.79913611,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1756330688582,0.81825788,111930.0,111920.0,0.00204]
["bitfinex","BTCUSD",1756330688791,0.81825788,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330688996,0.81925788,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330691610,0.66401788,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330691812,0.81909788,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330692548,0.3798157,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330692752,0.81909788,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330695474,1.039517,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330697138,0.3798157,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330697386,1.039517,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330698063,0.3798157,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330698274,1.190417,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330698482,1.19041219,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330698701,1.21727819,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330699559,0.99744963,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330701359,1.44354636,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330701547,1.78354636,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330701748,1.80747752,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330702197,1.65139752,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330702417,1.80663752,111930.0,111920.0,4e-05]
["bitfinex","BTCUSD",1756330702649,0.17871503,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1756330702873,0.19810365,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1756330703123,0.79038397,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1756330703320,0.35051123,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1756330703538,0.79038397,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1756330703815,0.35051123,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1756330704036,0.79038397,111910.0,111900.0,0.00051708]
["bitfinex","BTCUSD",1756330704664,0.35261123,111910.0,111900.0,0.00578708]
["bitfinex","BTCUSD",1756330704868,0.79038397,111910.0,111900.0,0.00578708]
["bitfinex","BTCUSD",1756330705073,0.79248397,111910.0,111900.0,0.00578708]
["bitfinex","BTCUSD",1756330706066,0.79348397,111910.0,111900.0,0.00778708]
["bitfinex","BTCUSD",1756330706318,0.79348397,111910.0,111900.0,0.00251708]
["bitfinex","BTCUSD",1756330707321,0.81261188,111910.0,111900.0,0.00251708]
["bitfinex","BTCUSD",1756330707760,0.37273914,111910.0,111900.0,0.00251708]
["bitfinex","BTCUSD",1756330707954,0.81261188,111910.0,111900.0,0.00251708]
["bitfinex","BTCUSD",1756330708757,0.81262015,111910.0,111900.0,0.00251708]
["bitfinex","BTCUSD",1756330709411,0.53292943,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756330709582,0.94033812,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756330709787,1.38021086,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756330710252,1.38021086,111910.0,111880.0,0.00335]
["bitfinex","BTCUSD",1756330710253,0.17874698,111890.0,111880.0,0.00335]
["bitfinex","BTCUSD",1756330710451,0.79393711,111890.0,111880.0,0.00032822]
["bitfinex","BTCUSD",1756330710680,0.88678621,111890.0,111880.0,0.00032822]
["bitfinex","BTCUSD",1756330711051,0.91366321,111890.0,111880.0,0.00032822]
["bitfinex","BTCUSD",1756330711464,0.91158321,111890.0,111880.0,0.00032822]
["bitfinex","BTCUSD",1756330711662,0.91366321,111890.0,111880.0,0.00032822]
["bitfinex","BTCUSD",1756330712132,0.97282557,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756330712344,1.34016044,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756330712777,1.7943827,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756330712934,1.79435893,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756330713364,1.81822262,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756330713709,1.81922262,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756330715571,0.51877893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756330715808,1.15452791,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756330716023,0.93207753,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756330716230,0.95895853,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756330716687,0.99127999,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756330716905,1.00158668,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756330717364,1.00154668,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756330717839,0.84522668,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756330718062,1.00154668,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756330718452,0.95866766,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756330718681,1.1820555,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756330718898,1.21196218,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756330719094,1.21190869,111860.0,111850.0,0.0002]
["bitfinex","BTCUSD",1756330719295,1.15067471,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330719551,1.30691471,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330719995,0.86803532,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330720388,0.89395303,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330720641,0.900146,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330721055,0.43987274,111840.0,111830.0,0.00068618]
["bitfinex","BTCUSD",1756330721300,0.79142019,111840.0,111830.0,0.00068618]
["bitfinex","BTCUSD",1756330721508,0.79142019,111840.0,111830.0,0.00280618]
["bitfinex","BTCUSD",1756330722282,0.70608019,111840.0,111830.0,0.00480618]
["bitfinex","BTCUSD",1756330722484,0.86312019,111840.0,111830.0,0.00680618]
["bitfinex","BTCUSD",1756330724350,1.47590572,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756330724569,1.31986572,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756330724789,1.52651343,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756330725352,1.52651343,111840.0,111820.0,0.07335163]
["bitfinex","BTCUSD",1756330725353,0.17884288,111830.0,111820.0,0.07335163]
["bitfinex","BTCUSD",1756330725593,0.84286775,111830.0,111820.0,0.07349536]
["bitfinex","BTCUSD",1756330725799,0.84007333,111830.0,111820.0,0.07561536]
["bitfinex","BTCUSD",1756330726029,1.18007333,111830.0,111820.0,0.07349536]
["bitfinex","BTCUSD",1756330726227,1.18329333,111830.0,111820.0,0.07349536]
["bitfinex","BTCUSD",1756330726429,1.18329333,111830.0,111820.0,0.07876536]
["bitfinex","BTCUSD",1756330726430,1.18007333,111830.0,111820.0,0.07876536]
["bitfinex","BTCUSD",1756330726629,1.20736333,111830.0,111820.0,0.07561536]
["bitfinex","BTCUSD",1756330726831,1.21136333,111830.0,111820.0,0.07661536]
["bitfinex","BTCUSD",1756330727305,0.74124623,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756330727500,1.33767897,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756330727738,1.18111897,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756330727945,1.33771897,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756330728517,1.33971897,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756330728896,1.34922795,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756330729119,1.34602795,111830.0,111820.0,0.00213001]
["bitfinex","BTCUSD",1756330729317,0.17889087,111800.0,111780.0,0.0123469]
["bitfinex","BTCUSD",1756330729589,0.61877961,111790.0,111780.0,0.0123469]
["bitfinex","BTCUSD",1756330729801,0.63525904,111790.0,111780.0,0.0123469]
["bitfinex","BTCUSD",1756330729967,0.63525904,111790.0,111780.0,0.0175869]
["bitfinex","BTCUSD",1756330730137,0.1953863,111790.0,111780.0,0.0175869]
["bitfinex","BTCUSD",1756330730344,0.63525904,111790.0,111780.0,0.0175869]
["bitfinex","BTCUSD",1756330730665,0.1953863,111790.0,111780.0,0.0175869]
["bitfinex","BTCUSD",1756330731064,0.1953863,111790.0,111780.0,0.02006059]
["bitfinex","BTCUSD",1756330731480,0.28348685,111810.0,111790.0,0.02093882]
["bitfinex","BTCUSD",1756330731481,0.18783285,111810.0,111790.0,0.02093882]
["bitfinex","BTCUSD",1756330731732,0.20430062,111810.0,111800.0,0.11764084]
["bitfinex","BTCUSD",1756330731941,0.20573088,111830.0,111810.0,0.02093882]
["bitfinex","BTCUSD",1756330732147,0.19531281,111830.0,111820.0,0.09470202]
["bitfinex","BTCUSD",1756330732359,0.19531281,111830.0,111820.0,0.11564084]
["bitfinex","BTCUSD",1756330732764,0.19531281,111830.0,111820.0,0.11364084]
["bitfinex","BTCUSD",1756330733007,0.18776823,111840.0,111820.0,0.12528174]
["bitfinex","BTCUSD",1756330733213,0.20424343,111840.0,111820.0,0.30290062]
["bitfinex","BTCUSD",1756330733423,0.20424343,111840.0,111820.0,1.08277336]
["bitfinex","BTCUSD",1756330733424,0.002,111830.0,111820.0,1.08277336]
["bitfinex","BTCUSD",1756330733634,0.002,111830.0,111820.0,1.06183454]
["bitfinex","BTCUSD",1756330734912,0.00894054,111850.0,111830.0,0.51884288]
["bitfinex","BTCUSD",1756330735121,0.18777974,111850.0,111840.0,0.09670202]
["bitfinex","BTCUSD",1756330735307,0.18777974,111850.0,111840.0,0.09570202]
["bitfinex","BTCUSD",1756330736017,0.18777974,111850.0,111840.0,0.09370202]
["bitfinex","BTCUSD",1756330736265,0.18777974,111850.0,111840.0,0.11464084]
["bitfinex","BTCUSD",1756330736513,0.001,111850.0,111840.0,0.32334373]
["bitfinex","BTCUSD",1756330736748,0.001,111850.0,111840.0,1.10321647]
["bitfinex","BTCUSD",1756330736992,0.001,111850.0,111840.0,0.82494373]
["bitfinex","BTCUSD",1756330737474,0.1798109,111850.0,111840.0,0.48451684]
["bitfinex","BTCUSD",1756330739446,0.1798109,111850.0,111840.0,1.10321647]
["bitfinex","BTCUSD",1756330739667,0.1798109,111850.0,111840.0,0.48451684]
["bitfinex","BTCUSD",1756330740337,0.001,111850.0,111840.0,1.10321647]
["bitfinex","BTCUSD",1756330740594,0.001,111850.0,111840.0,1.54308921]
["bitfinex","BTCUSD",1756330740821,0.001,111850.0,111840.0,2.14308921]
["bitfinex","BTCUSD",1756330741031,0.001,111850.0,111840.0,2.54308921]
["bitfinex","BTCUSD",1756330741680,0.001,111850.0,111840.0,1.82798373]
["bitfinex","BTCUSD",1756330741907,0.001,111850.0,111840.0,2.26785647]
["bitfinex","BTCUSD",1756330742328,0.17877976,111870.0,111860.0,0.36093882]
["bitfinex","BTCUSD",1756330742539,0.17877976,111870.0,111860.0,0.61924084]
["bitfinex","BTCUSD",1756330742772,0.18779608,111880.0,111870.0,0.02093882]
["bitfinex","BTCUSD",1756330742773,0.17876296,111880.0,111870.0,0.02093882]
["bitfinex","BTCUSD",1756330743012,0.00014344,111880.0,111870.0,0.93629251]
["bitfinex","BTCUSD",1756330743454,0.00014344,111880.0,111870.0,1.27629251]
["bitfinex","BTCUSD",1756330743456,0.17877542,111920.0,111900.0,0.02093882]
["bitfinex","BTCUSD",1756330743654,0.19529262,111920.0,111910.0,0.09359202]
["bitfinex","BTCUSD",1756330743860,0.19529262,111920.0,111910.0,0.09670202]
["bitfinex","BTCUSD",1756330743861,0.19577067,111920.0,111910.0,0.09670202]
["bitfinex","BTCUSD",1756330744063,0.19577067,111920.0,111910.0,0.11945402]
["bitfinex","BTCUSD",1756330744267,0.17925347,111920.0,111910.0,0.11945402]
["bitfinex","BTCUSD",1756330744509,0.17925347,111920.0,111910.0,0.14350284]
["bitfinex","BTCUSD",1756330745169,0.17925347,111920.0,111910.0,0.30271284]
["bitfinex","BTCUSD",1756330745380,0.18025347,111920.0,111910.0,0.30582284]
["bitfinex","BTCUSD",1756330745581,0.18025347,111920.0,111910.0,0.30271284]
["bitfinex","BTCUSD",1756330745791,0.18025347,111920.0,111910.0,0.30482284]
["bitfinex","BTCUSD",1756330745999,0.17925347,111920.0,111910.0,0.13939284]
["bitfinex","BTCUSD",1756330746145,0.18141347,111920.0,111910.0,0.13939284]
["bitfinex","BTCUSD",1756330746358,0.18241347,111920.0,111910.0,0.30775284]
["bitfinex","BTCUSD",1756330746556,0.18341347,111920.0,111910.0,0.30775284]
["bitfinex","BTCUSD",1756330747383,0.18341347,111920.0,111910.0,0.14539284]
["bitfinex","BTCUSD",1756330747543,0.18341347,111920.0,111910.0,0.30771284]
["bitfinex","BTCUSD",1756330747748,0.18341347,111920.0,111910.0,0.30759284]
["bitfinex","BTCUSD",1756330748196,0.18661347,111920.0,111910.0,0.30759284]
["bitfinex","BTCUSD",1756330748396,0.18661347,111920.0,111910.0,0.30755284]
["bitfinex","BTCUSD",1756330748595,0.61596258,111920.0,111910.0,0.12232402]
["bitfinex","BTCUSD",1756330748828,0.34877347,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1756330751908,0.77812258,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1756330752674,0.34877347,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1756330756018,0.77812258,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1756330756230,0.34877347,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1756330756436,0.77812258,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1756330758382,1.22600861,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756330758807,0.17874698,111890.0,111880.0,0.23772743]
["bitfinex","BTCUSD",1756330759015,0.17874698,111890.0,111880.0,0.32918945]
["bitfinex","BTCUSD",1756330759236,0.17874698,111890.0,111880.0,0.33132945]
["bitfinex","BTCUSD",1756330760301,0.17974698,111890.0,111880.0,0.33832945]
["bitfinex","BTCUSD",1756330761777,0.17974698,111890.0,111880.0,0.34032945]
["bitfinex","BTCUSD",1756330762967,0.17974698,111890.0,111880.0,0.30053477]
["bitfinex","BTCUSD",1756330763650,0.18481698,111890.0,111880.0,0.30053477]
["bitfinex","BTCUSD",1756330764063,0.18177698,111890.0,111880.0,0.30053477]
["bitfinex","BTCUSD",1756330765565,0.17974698,111890.0,111880.0,0.30053477]
["bitfinex","BTCUSD",1756330765992,0.18177698,111890.0,111880.0,0.30053477]
["bitfinex","BTCUSD",1756330766407,0.18481698,111890.0,111880.0,0.30053477]
["bitfinex","BTCUSD",1756330766630,0.18481698,111890.0,111880.0,0.29839477]
["bitfinex","BTCUSD",1756330767058,0.18481698,111890.0,111880.0,0.30053477]
["bitfinex","BTCUSD",1756330767687,0.18481698,111890.0,111880.0,0.27839477]
["bitfinex","BTCUSD",1756330768674,0.18481698,111890.0,111880.0,0.25152577]
["bitfinex","BTCUSD",1756330769284,0.18481698,111890.0,111880.0,0.25366577]
["bitfinex","BTCUSD",1756330769709,0.18481698,111890.0,111880.0,0.25152577]
["bitfinex","BTCUSD",1756330770182,0.18481698,111890.0,111880.0,0.25366577]
["bitfinex","BTCUSD",1756330770371,0.18481698,111890.0,111880.0,0.25152577]
["bitfinex","BTCUSD",1756330771690,0.18481698,111890.0,111880.0,0.27052577]
["bitfinex","BTCUSD",1756330776942,0.00607,111890.0,111880.0,0.27052577]
["bitfinex","BTCUSD",1756330777173,0.18481698,111890.0,111880.0,0.27052577]
["bitfinex","BTCUSD",1756330777320,0.17974698,111890.0,111880.0,0.27266577]
["bitfinex","BTCUSD",1756330777544,0.18481698,111890.0,111880.0,0.27052577]
["bitfinex","BTCUSD",1756330778505,0.18481698,111890.0,111880.0,0.26050202]
["bitfinex","BTCUSD",1756330778737,0.18481698,111890.0,111880.0,0.10046202]
["bitfinex","BTCUSD",1756330778943,0.66043912,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1756330779353,0.69385467,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1756330779590,0.66666036,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1756330779767,0.69049807,111890.0,111880.0,0.009]
["bitfinex","BTCUSD",1756330780405,0.69049716,111890.0,111880.0,0.007]
["bitfinex","BTCUSD",1756330780884,0.69149716,111890.0,111880.0,0.007]
["bitfinex","BTCUSD",1756330781008,0.17879492,111860.0,111850.0,0.42965882]
["bitfinex","BTCUSD",1756330781211,0.17879492,111860.0,111850.0,0.68306084]
["bitfinex","BTCUSD",1756330781644,0.17879492,111860.0,111850.0,0.69209664]
["bitfinex","BTCUSD",1756330782041,0.18082492,111860.0,111850.0,0.69209664]
["bitfinex","BTCUSD",1756330782394,0.18386492,111860.0,111850.0,0.69224008]
["bitfinex","BTCUSD",1756330782946,0.18586492,111860.0,111850.0,0.69824008]
["bitfinex","BTCUSD",1756330783172,0.18282492,111860.0,111850.0,0.69824008]
["bitfinex","BTCUSD",1756330783368,0.18586492,111860.0,111850.0,0.70024008]
["bitfinex","BTCUSD",1756330784528,0.18079492,111860.0,111850.0,0.71815008]
["bitfinex","BTCUSD",1756330784742,0.18282492,111860.0,111850.0,0.70024008]
["bitfinex","BTCUSD",1756330785193,0.18586492,111860.0,111850.0,0.70024008]
["bitfinex","BTCUSD",1756330786696,0.18586492,111860.0,111850.0,0.67930126]
["bitfinex","BTCUSD",1756330787101,0.18586492,111860.0,111850.0,0.67882126]
["bitfinex","BTCUSD",1756330787306,0.18586492,111860.0,111850.0,0.67668126]
["bitfinex","BTCUSD",1756330789385,0.18586492,111860.0,111850.0,0.71651884]
["bitfinex","BTCUSD",1756330789690,0.18586492,111860.0,111850.0,0.64779884]
["bitfinex","BTCUSD",1756330790838,0.18586492,111860.0,111850.0,0.64982884]
["bitfinex","BTCUSD",1756330791370,0.18586492,111860.0,111850.0,0.64779884]
["bitfinex","BTCUSD",1756330794436,0.18586492,111860.0,111850.0,0.64982884]
["bitfinex","BTCUSD",1756330796359,0.18586492,111860.0,111850.0,0.29808304]
["bitfinex","BTCUSD",1756330796360,0.62578238,111860.0,111850.0,0.29808304]
["bitfinex","BTCUSD",1756330798045,0.62578238,111860.0,111850.0,0.00814344]
["bitfinex","BTCUSD",1756330798258,0.62578238,111860.0,111850.0,0.00614344]
["bitfinex","BTCUSD",1756330799185,0.62378238,111860.0,111850.0,0.00014344]
["bitfinex","BTCUSD",1756330799377,0.62378238,111860.0,111850.0,0.00414344]
["bitfinex","BTCUSD",1756330799569,0.62478238,111860.0,111850.0,0.00414344]
["bitfinex","BTCUSD",1756330799929,0.18486492,111860.0,111850.0,0.00414344]
["bitfinex","BTCUSD",1756330800354,0.17979492,111860.0,111850.0,0.00617344]
["bitfinex","BTCUSD",1756330800559,0.17979492,111860.0,111850.0,0.00912344]
["bitfinex","BTCUSD",1756330800794,0.17979492,111860.0,111850.0,0.00617344]
["bitfinex","BTCUSD",1756330801002,0.62489238,111860.0,111850.0,0.00414344]
["bitfinex","BTCUSD",1756330801212,0.78329238,111860.0,111850.0,0.00414344]
["bitfinex","BTCUSD",1756330801855,0.34337492,111860.0,111850.0,0.00414344]
["bitfinex","BTCUSD",1756330802061,0.78329238,111860.0,111850.0,0.00414344]
["bitfinex","BTCUSD",1756330802265,0.34337492,111860.0,111850.0,0.00414344]
["bitfinex","BTCUSD",1756330802465,0.78329238,111860.0,111850.0,0.00414344]
["bitfinex","BTCUSD",1756330803337,0.78329238,111860.0,111850.0,0.00617344]
["bitfinex","BTCUSD",1756330803555,0.33819492,111860.0,111850.0,0.00617344]
["bitfinex","BTCUSD",1756330804027,0.17979492,111860.0,111850.0,0.10058546]
["bitfinex","BTCUSD",1756330805958,0.17979492,111860.0,111850.0,0.36758546]
["bitfinex","BTCUSD",1756330812073,0.17979492,111860.0,111850.0,1.00725264]
["bitfinex","BTCUSD",1756330812307,0.17979492,111860.0,111850.0,1.34725264]
["bitfinex","BTCUSD",1756330812734,0.001,111860.0,111850.0,1.34725264]
["bitfinex","BTCUSD",1756330813409,0.1787934,111870.0,111860.0,0.53973374]
["bitfinex","BTCUSD",1756330813632,0.1787934,111870.0,111860.0,1.29543322]
["bitfinex","BTCUSD",1756330813852,0.1787934,111870.0,111860.0,1.30041322]
["bitfinex","BTCUSD",1756330814513,0.1787934,111870.0,111860.0,1.30141322]
["bitfinex","BTCUSD",1756330815715,0.1787934,111870.0,111860.0,1.1246183]
["bitfinex","BTCUSD",1756330815940,0.1787934,111870.0,111860.0,0.68055084]
["bitfinex","BTCUSD",1756330816155,0.1787934,111870.0,111860.0,1.1234183]
["bitfinex","BTCUSD",1756330816542,0.1797934,111870.0,111860.0,1.1254183]
["bitfinex","BTCUSD",1756330817009,0.1797934,111870.0,111860.0,1.30421322]
["bitfinex","BTCUSD",1756330817218,0.1797934,111870.0,111860.0,1.50421322]
["bitfinex","BTCUSD",1756330817219,0.001,111870.0,111860.0,1.50421322]
["bitfinex","BTCUSD",1756330818790,0.001,111870.0,111860.0,1.50971322]
["bitfinex","BTCUSD",1756330819452,0.001,111870.0,111860.0,1.06979576]
["bitfinex","BTCUSD",1756330819669,0.001,111870.0,111860.0,1.50871322]
["bitfinex","BTCUSD",1756330819875,0.18768502,111890.0,111880.0,0.37876296]
["bitfinex","BTCUSD",1756330820094,0.18768502,111890.0,111880.0,0.62746498]
["bitfinex","BTCUSD",1756330820314,0.19280502,111890.0,111880.0,0.42954498]
["bitfinex","BTCUSD",1756330820531,0.19280502,111890.0,111880.0,0.76954498]
["bitfinex","BTCUSD",1756330820962,0.18070768,111890.0,111880.0,0.76954498]
["bitfinex","BTCUSD",1756330821381,0.18386768,111890.0,111880.0,0.76954498]
["bitfinex","BTCUSD",1756330822286,0.17974768,111890.0,111880.0,0.77454498]
["bitfinex","BTCUSD",1756330822949,0.17974768,111890.0,111880.0,0.77554498]
["bitfinex","BTCUSD",1756330823166,0.17974768,111890.0,111880.0,0.81666871]
["bitfinex","BTCUSD",1756330823875,0.18170768,111890.0,111880.0,0.81666871]
["bitfinex","BTCUSD",1756330824333,0.001,111890.0,111880.0,0.81666871]
["bitfinex","BTCUSD",1756330824526,0.001,111890.0,111880.0,1.25959617]
["bitfinex","BTCUSD",1756330825765,0.001,111890.0,111880.0,0.81967871]
["bitfinex","BTCUSD",1756330825980,0.001,111890.0,111880.0,1.25959617]
["bitfinex","BTCUSD",1756330827839,0.001,111890.0,111880.0,0.81610871]
["bitfinex","BTCUSD",1756330828054,0.001,111890.0,111880.0,1.25602617]
["bitfinex","BTCUSD",1756330828276,0.00612,111890.0,111880.0,1.25630617]
["bitfinex","BTCUSD",1756330828480,0.001,111890.0,111880.0,1.09934617]
["bitfinex","BTCUSD",1756330828700,0.001,111890.0,111880.0,0.84325271]
["bitfinex","BTCUSD",1756330828914,0.001,111890.0,111880.0,1.28325017]
["bitfinex","BTCUSD",1756330829362,0.17974698,111890.0,111880.0,1.28321017]
["bitfinex","BTCUSD",1756330830842,0.18170698,111890.0,111880.0,1.12621017]
["bitfinex","BTCUSD",1756330831065,0.62478444,111890.0,111880.0,0.16544975]
["bitfinex","BTCUSD",1756330831286,0.62478444,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1756330831508,0.62478444,111890.0,111880.0,0.16284]
["bitfinex","BTCUSD",1756330832877,0.18486698,111890.0,111880.0,0.16284]
["bitfinex","BTCUSD",1756330833094,0.62478444,111890.0,111880.0,0.16284]
["bitfinex","BTCUSD",1756330834827,0.65165544,111890.0,111880.0,0.16284]
["bitfinex","BTCUSD",1756330835279,0.28147816,111890.0,111880.0,0.16284]
["bitfinex","BTCUSD",1756330835498,0.64749544,111890.0,111880.0,0.16284]
["bitfinex","BTCUSD",1756330835713,0.64749544,111890.0,111880.0,0.16292]
["bitfinex","BTCUSD",1756330837414,0.65065544,111890.0,111880.0,0.16292]
["bitfinex","BTCUSD",1756330839345,0.40268908,111890.0,111880.0,0.16292]
["bitfinex","BTCUSD",1756330839550,0.58267606,111890.0,111880.0,0.16292]
["bitfinex","BTCUSD",1756330840237,0.57951606,111890.0,111880.0,0.16292]
["bitfinex","BTCUSD",1756330842533,0.62231444,111890.0,111880.0,0.16292]
["bitfinex","BTCUSD",1756330842734,0.61990444,111890.0,111880.0,0.16292]
["bitfinex","BTCUSD",1756330843717,0.62231444,111890.0,111880.0,0.16292]
["bitfinex","BTCUSD",1756330844138,0.61990444,111890.0,111880.0,0.16292]
["bitfinex","BTCUSD",1756330844920,0.61866444,111890.0,111880.0,0.165]
["bitfinex","BTCUSD",1756330845117,0.61866444,111890.0,111880.0,0.16801]
["bitfinex","BTCUSD",1756330845294,0.62062444,111890.0,111880.0,0.16801]
["bitfinex","BTCUSD",1756330845510,0.4255511,111890.0,111880.0,0.16801]
["bitfinex","BTCUSD",1756330845716,0.60429808,111890.0,111880.0,0.16801]
["bitfinex","BTCUSD",1756330845897,0.60429808,111890.0,111880.0,0.16292]
["bitfinex","BTCUSD",1756330846098,0.60429808,111890.0,111880.0,0.16801]
["bitfinex","BTCUSD",1756330846594,0.60429808,111890.0,111880.0,0.16224]
["bitfinex","BTCUSD",1756330850388,0.18070698,111890.0,111880.0,0.16731]
["bitfinex","BTCUSD",1756330850572,0.62062444,111890.0,111880.0,0.16224]
["bitfinex","BTCUSD",1756330852725,0.18070698,111890.0,111880.0,0.16731]
["bitfinex","BTCUSD",1756330852931,0.62062444,111890.0,111880.0,0.16224]
["bitfinex","BTCUSD",1756330853548,0.62062444,111890.0,111880.0,0.16731]
["bitfinex","BTCUSD",1756330853955,0.62062444,111890.0,111880.0,0.16224]
["bitfinex","BTCUSD",1756330854954,0.61866444,111890.0,111880.0,0.16731]
["bitfinex","BTCUSD",1756330855788,0.62064444,111890.0,111880.0,0.16731]
["bitfinex","BTCUSD",1756330856387,0.62064444,111890.0,111880.0,0.00903]
["bitfinex","BTCUSD",1756330856623,0.62064444,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1756330857393,0.62064444,111890.0,111880.0,0.00903]
["bitfinex","BTCUSD",1756330857790,0.62064444,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1756330858012,0.62064444,111890.0,111880.0,0.16224]
["bitfinex","BTCUSD",1756330860973,0.62064444,111890.0,111880.0,0.16731]
["bitfinex","BTCUSD",1756330861259,0.62064444,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1756330861260,0.62305444,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1756330861488,1.12369459,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1756330861696,0.71065113,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1756330861906,1.15056859,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1756330862076,1.1671727,111890.0,111880.0,0.006]
["bitfinex","BTCUSD",1756330862289,0.17879492,111860.0,111850.0,0.19975487]
["bitfinex","BTCUSD",1756330862527,0.61871238,111860.0,111850.0,0.29121689]
["bitfinex","BTCUSD",1756330862674,0.61871238,111860.0,111850.0,0.29325689]
["bitfinex","BTCUSD",1756330863447,0.61871238,111860.0,111850.0,0.09667546]
["bitfinex","BTCUSD",1756330863572,0.61871238,111860.0,111850.0,0.25487546]
["bitfinex","BTCUSD",1756330866060,0.61871238,111860.0,111850.0,0.00214344]
["bitfinex","BTCUSD",1756330866061,0.62069238,111860.0,111850.0,0.00214344]
["bitfinex","BTCUSD",1756330866268,0.62310238,111860.0,111850.0,0.00214344]
["bitfinex","BTCUSD",1756330866681,0.77930238,111860.0,111850.0,0.00214344]
["bitfinex","BTCUSD",1756330866886,0.80618238,111860.0,111850.0,0.00214344]
["bitfinex","BTCUSD",1756330867763,0.80618238,111860.0,111850.0,0.00014344]
["bitfinex","BTCUSD",1756330867982,0.80377238,111860.0,111850.0,0.00014344]
["bitfinex","BTCUSD",1756330868352,0.8976444,111860.0,111850.0,0.00014344]
["bitfinex","BTCUSD",1756330868558,0.92545108,111860.0,111850.0,0.00014344]
["bitfinex","BTCUSD",1756330871302,0.48312362,111860.0,111850.0,0.00014344]
["bitfinex","BTCUSD",1756330871520,0.92545108,111860.0,111850.0,0.00014344]
["bitfinex","BTCUSD",1756330871707,0.95834769,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330871934,1.29834769,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330872088,1.31486101,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330873520,1.75477847,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330873724,1.31486101,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330874372,1.59957847,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330874587,0.68754687,111860.0,111850.0,0.00204001]
["bitfinex","BTCUSD",1756330874796,0.20567492,111860.0,111850.0,0.00507001]
["bitfinex","BTCUSD",1756330875051,0.17879492,111860.0,111850.0,0.09653203]
["bitfinex","BTCUSD",1756330875255,0.18179492,111860.0,111850.0,0.09653203]
["bitfinex","BTCUSD",1756330875696,0.17879492,111860.0,111850.0,0.27534293]
["bitfinex","BTCUSD",1756330875906,0.17879343,111870.0,111850.0,0.45248175]
["bitfinex","BTCUSD",1756330876123,0.17879343,111870.0,111860.0,0.09146202]
["bitfinex","BTCUSD",1756330876343,0.17879343,111870.0,111860.0,0.09449202]
["bitfinex","BTCUSD",1756330876556,0.17879343,111870.0,111860.0,0.09653202]
["bitfinex","BTCUSD",1756330877202,0.17879343,111870.0,111860.0,0.11747084]
["bitfinex","BTCUSD",1756330877456,0.17877893,111870.0,111860.0,0.29626576]
["bitfinex","BTCUSD",1756330878628,0.18772918,111880.0,111870.0,0.02093882]
["bitfinex","BTCUSD",1756330878846,0.18772918,111880.0,111870.0,0.27369084]
["bitfinex","BTCUSD",1756330879064,0.18772918,111880.0,111870.0,0.45246977]
["bitfinex","BTCUSD",1756330879746,0.17974698,111890.0,111880.0,0.19970178]
["bitfinex","BTCUSD",1756330879978,0.17974698,111890.0,111880.0,0.2941838]
["bitfinex","BTCUSD",1756330880222,0.17974698,111890.0,111880.0,0.2962938]
["bitfinex","BTCUSD",1756330881511,0.17974698,111890.0,111880.0,0.2972938]
["bitfinex","BTCUSD",1756330881948,0.17974698,111890.0,111880.0,0.27469084]
["bitfinex","BTCUSD",1756330882155,0.17974698,111890.0,111880.0,0.30155584]
["bitfinex","BTCUSD",1756330883954,0.17974698,111890.0,111880.0,0.27469084]
["bitfinex","BTCUSD",1756330886377,0.17974698,111890.0,111880.0,0.30155684]
["bitfinex","BTCUSD",1756330886584,0.17974698,111890.0,111880.0,0.14539684]
["bitfinex","BTCUSD",1756330886801,0.17974698,111890.0,111880.0,0.30151684]
["bitfinex","BTCUSD",1756330888387,0.17974698,111890.0,111880.0,0.27465084]
["bitfinex","BTCUSD",1756330889633,0.17974698,111890.0,111880.0,0.4534138]
["bitfinex","BTCUSD",1756330889830,0.001,111890.0,111880.0,0.6534138]
["bitfinex","BTCUSD",1756330890042,0.001,111890.0,111880.0,1.09333126]
["bitfinex","BTCUSD",1756330890450,0.17974698,111890.0,111880.0,1.09333126]
["bitfinex","BTCUSD",1756330890657,0.001,111890.0,111880.0,0.6524138]
["bitfinex","BTCUSD",1756330890803,0.17974698,111890.0,111880.0,0.6534138]
["bitfinex","BTCUSD",1756330891638,0.17974698,111890.0,111880.0,0.6802768]
["bitfinex","BTCUSD",1756330891836,0.17974698,111890.0,111880.0,0.9472768]
["bitfinex","BTCUSD",1756330894300,0.001,111890.0,111880.0,1.38719426]
["bitfinex","BTCUSD",1756330896172,0.17974698,111890.0,111880.0,0.9472768]
["bitfinex","BTCUSD",1756330896377,0.17974698,111890.0,111880.0,0.56843384]
["bitfinex","BTCUSD",1756330896556,0.17974698,111890.0,111880.0,0.54157084]
["bitfinex","BTCUSD",1756330896760,0.17974698,111890.0,111880.0,0.38553084]
["bitfinex","BTCUSD",1756330896974,0.18171698,111890.0,111880.0,0.53644084]
["bitfinex","BTCUSD",1756330897189,0.62404444,111890.0,111880.0,0.51550202]
["bitfinex","BTCUSD",1756330897602,0.69567447,111890.0,111880.0,0.35946202]
["bitfinex","BTCUSD",1756330897817,0.69567447,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756330898662,0.17877893,111870.0,111860.0,0.06876]
["bitfinex","BTCUSD",1756330898890,0.61869639,111870.0,111860.0,0.31626202]
["bitfinex","BTCUSD",1756330899142,0.62066639,111870.0,111860.0,0.31626202]
["bitfinex","BTCUSD",1756330901284,0.62066639,111870.0,111860.0,0.06876]
["bitfinex","BTCUSD",1756330901402,0.62066639,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756330901403,0.62307639,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756330902332,0.17879492,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330902529,0.62391605,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330902742,0.62309238,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330902967,0.18317492,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330903168,0.62309238,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330903339,0.62309238,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330904854,0.18076492,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330905075,0.62309238,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330907160,0.62068238,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330909096,0.62309238,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330909670,0.18317492,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330909873,0.62309238,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330913113,0.62068238,111860.0,111850.0,0.15600001]
["bitfinex","BTCUSD",1756330913723,0.17879492,111860.0,111850.0,0.25252203]
["bitfinex","BTCUSD",1756330914082,0.61871238,111860.0,111850.0,0.25252203]
["bitfinex","BTCUSD",1756330914321,0.61971238,111860.0,111850.0,0.25752203]
["bitfinex","BTCUSD",1756330914548,0.62410238,111860.0,111850.0,0.00500001]
["bitfinex","BTCUSD",1756330914764,0.65699899,111860.0,111850.0,0.00500001]
["bitfinex","BTCUSD",1756330914963,0.68387899,111860.0,111850.0,0.00500001]
["bitfinex","BTCUSD",1756330916010,0.64998238,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330916328,0.80594238,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330916542,0.64998238,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330916774,0.80594238,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330916962,0.80694238,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330917402,0.80794238,111860.0,111850.0,0.00200001]
["bitfinex","BTCUSD",1756330917833,0.36802492,111860.0,111850.0,0.00200001]
["bitfinex","BTCUSD",1756330918023,0.80794238,111860.0,111850.0,0.00200001]
["bitfinex","BTCUSD",1756330919611,1.2394044,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330921556,1.25589339,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330921970,1.25589238,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330922295,1.25589102,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330923363,1.09993102,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330923588,1.25589102,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330924801,1.25585102,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330924976,0.84374024,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330925205,1.2836577,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330927435,1.3026891,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330927931,1.03707202,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330928197,1.24876355,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330928698,1.27564755,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330929314,1.29468539,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330931391,1.27819877,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330931619,1.29473027,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330933985,1.29469027,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330935747,0.85477281,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330935958,0.98921103,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330936770,0.83333103,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330937050,0.98917103,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330937251,0.98917103,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330937774,1.32917103,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330938181,1.32917847,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330940656,1.32917847,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330941025,1.32917847,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330941703,1.31263953,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330941897,1.32918155,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330942482,1.33538643,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330942691,1.33539191,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330943014,0.89547445,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330943198,1.33539191,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330944366,1.3436748,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330945270,1.3436748,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756330945474,1.3436748,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330945891,1.36754408,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330951268,1.3436748,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330952267,1.34371889,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330952475,1.33543106,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330952895,1.3354316,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330953543,1.32921573,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330956257,1.31017789,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330960791,1.30997789,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330962613,1.30998272,111860.0,111850.0,0.00318001]
["bitfinex","BTCUSD",1756330962990,0.17885888,111820.0,111810.0,0.07807378]
["bitfinex","BTCUSD",1756330963204,0.17885888,111820.0,111810.0,0.1695358]
["bitfinex","BTCUSD",1756330963416,0.50923264,111820.0,111810.0,0.1716758]
["bitfinex","BTCUSD",1756330963594,0.17885888,111820.0,111810.0,0.1716758]
["bitfinex","BTCUSD",1756330964221,0.17890663,111820.0,111810.0,0.1716758]
["bitfinex","BTCUSD",1756330964980,0.17890663,111820.0,111810.0,0.1748558]
["bitfinex","BTCUSD",1756330965467,0.17890663,111820.0,111810.0,0.1778558]
["bitfinex","BTCUSD",1756330965664,0.17990663,111820.0,111810.0,0.1848558]
["bitfinex","BTCUSD",1756330968718,0.17990663,111820.0,111810.0,0.4518558]
["bitfinex","BTCUSD",1756330973983,0.12334335,111830.0,111810.0,0.4518558]
["bitfinex","BTCUSD",1756330974202,0.17885888,111820.0,111810.0,0.44881887]
["bitfinex","BTCUSD",1756330974389,0.17885888,111820.0,111810.0,0.60429887]
["bitfinex","BTCUSD",1756330974858,0.17885888,111820.0,111810.0,0.60735887]
["bitfinex","BTCUSD",1756330975066,0.17885888,111820.0,111810.0,0.59735887]
["bitfinex","BTCUSD",1756330975267,0.17885888,111820.0,111810.0,0.59935887]
["bitfinex","BTCUSD",1756330975477,0.17885888,111820.0,111810.0,0.60535887]
["bitfinex","BTCUSD",1756330975681,0.17885888,111820.0,111810.0,0.60335887]
["bitfinex","BTCUSD",1756330975851,0.17885888,111820.0,111810.0,0.59735887]
["bitfinex","BTCUSD",1756330976120,0.17985888,111820.0,111810.0,0.60735887]
["bitfinex","BTCUSD",1756330977769,0.17985888,111820.0,111810.0,1.04783345]
["bitfinex","BTCUSD",1756330979366,0.17985888,111820.0,111810.0,1.22670832]
["bitfinex","BTCUSD",1756330979569,0.001,111820.0,111810.0,1.24764714]
["bitfinex","BTCUSD",1756330980013,0.001,111820.0,111810.0,1.72064714]
["bitfinex","BTCUSD",1756330980187,0.25048074,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756330980396,0.18773466,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756330980540,0.2593479,111870.0,111850.0,0.7158875]
["bitfinex","BTCUSD",1756330980747,0.2593479,111870.0,111860.0,0.6873366]
["bitfinex","BTCUSD",1756330980969,0.2593479,111870.0,111860.0,0.6924766]
["bitfinex","BTCUSD",1756330981551,0.17877893,111870.0,111860.0,0.89221034]
["bitfinex","BTCUSD",1756330981758,0.17977893,111870.0,111860.0,0.89221034]
["bitfinex","BTCUSD",1756330981965,0.17877893,111870.0,111860.0,0.89221034]
["bitfinex","BTCUSD",1756330982380,0.17977893,111870.0,111860.0,0.89621034]
["bitfinex","BTCUSD",1756330982786,0.17877893,111870.0,111860.0,0.89221034]
["bitfinex","BTCUSD",1756330983061,0.17977893,111870.0,111860.0,0.89821034]
["bitfinex","BTCUSD",1756330984430,0.18077893,111870.0,111860.0,0.89821034]
["bitfinex","BTCUSD",1756330986383,0.18077893,111870.0,111860.0,0.71941542]
["bitfinex","BTCUSD",1756330987026,0.18077893,111870.0,111860.0,0.12354084]
["bitfinex","BTCUSD",1756330987202,0.18077893,111870.0,111860.0,0.71933542]
["bitfinex","BTCUSD",1756330988862,0.18077893,111870.0,111860.0,0.56401542]
["bitfinex","BTCUSD",1756330989022,0.18077893,111870.0,111860.0,0.72848414]
["bitfinex","BTCUSD",1756330992417,0.18077893,111870.0,111860.0,0.99548414]
["bitfinex","BTCUSD",1756330993264,0.18077893,111870.0,111860.0,0.55500956]
["bitfinex","BTCUSD",1756330993591,0.18077893,111870.0,111860.0,0.99536414]
["bitfinex","BTCUSD",1756330994780,0.18077893,111870.0,111860.0,0.55488956]
["bitfinex","BTCUSD",1756330994925,0.18077893,111870.0,111860.0,0.99536414]
["bitfinex","BTCUSD",1756330997281,0.18275893,111870.0,111860.0,0.55484956]
["bitfinex","BTCUSD",1756330997434,0.18275893,111870.0,111860.0,0.39054084]
["bitfinex","BTCUSD",1756330997705,0.18275893,111870.0,111860.0,0.54570084]
["bitfinex","BTCUSD",1756330998230,0.18275893,111870.0,111860.0,0.54056084]
["bitfinex","BTCUSD",1756330999547,0.18275893,111870.0,111860.0,0.54378084]
["bitfinex","BTCUSD",1756330999749,0.18275893,111870.0,111860.0,0.54574084]
["bitfinex","BTCUSD",1756330999998,0.18077893,111870.0,111860.0,0.54574084]
["bitfinex","BTCUSD",1756331000341,0.18275893,111870.0,111860.0,0.52284202]
["bitfinex","BTCUSD",1756331000520,0.18275893,111870.0,111860.0,0.51962202]
["bitfinex","BTCUSD",1756331001757,0.25438896,111870.0,111860.0,0.51962202]
["bitfinex","BTCUSD",1756331001911,0.25658896,111870.0,111860.0,0.51962202]
["bitfinex","BTCUSD",1756331002108,0.01016196,111870.0,111860.0,0.51962202]
["bitfinex","BTCUSD",1756331002345,0.18931862,111870.0,111860.0,0.51962202]
["bitfinex","BTCUSD",1756331002971,0.18931862,111870.0,111860.0,0.52284202]
["bitfinex","BTCUSD",1756331003790,0.17880666,111870.0,111860.0,0.52480202]
["bitfinex","BTCUSD",1756331003991,0.17915666,111870.0,111860.0,0.52480202]
["bitfinex","BTCUSD",1756331004201,0.17915666,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331004812,0.17924217,111870.0,111860.0,0.25584202]
["bitfinex","BTCUSD",1756331005322,0.17924217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331005962,0.17889217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331008132,0.17924217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331008366,0.17924217,111870.0,111860.0,0.25584202]
["bitfinex","BTCUSD",1756331008591,0.17924217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331009094,0.17924217,111870.0,111860.0,0.25584202]
["bitfinex","BTCUSD",1756331009345,0.17924217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331009593,0.17889217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331012628,0.18203559,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331012824,0.17924217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331013026,0.17924217,111870.0,111860.0,0.25584202]
["bitfinex","BTCUSD",1756331013214,0.17924217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331014863,0.17889217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331015076,0.18168559,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331016780,0.18203559,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331016931,0.17924217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331018580,0.17889217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331018811,0.18168559,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331019485,0.18203559,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331019693,0.17924217,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331020368,0.51317387,111880.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331020585,0.18160008,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331023125,0.18160008,111870.0,111860.0,0.25584202]
["bitfinex","BTCUSD",1756331023367,0.18160008,111870.0,111860.0,0.25780202]
["bitfinex","BTCUSD",1756331023779,0.18160008,111870.0,111860.0,0.25760202]
["bitfinex","BTCUSD",1756331028734,0.18160008,111870.0,111860.0,0.10264202]
["bitfinex","BTCUSD",1756331028943,0.18160008,111870.0,111860.0,0.25760202]
["bitfinex","BTCUSD",1756331030210,0.18160008,111870.0,111860.0,0.25756202]
["bitfinex","BTCUSD",1756331032455,0.18160008,111870.0,111860.0,0.58763895]
["bitfinex","BTCUSD",1756331033030,0.18160008,111870.0,111860.0,0.10264202]
["bitfinex","BTCUSD",1756331033256,0.18160008,111870.0,111860.0,0.43271895]
["bitfinex","BTCUSD",1756331033465,0.51167701,111870.0,111860.0,0.006]
["bitfinex","BTCUSD",1756331033670,0.66376359,111870.0,111860.0,0.006]
["bitfinex","BTCUSD",1756331034945,0.17879492,111860.0,111850.0,0.158]
["bitfinex","BTCUSD",1756331035156,0.18158859,111860.0,111850.0,0.15808551]
["bitfinex","BTCUSD",1756331035581,0.18158859,111860.0,111850.0,0.16011551]
["bitfinex","BTCUSD",1756331036014,0.51166552,111860.0,111850.0,0.15808551]
["bitfinex","BTCUSD",1756331036231,0.50887185,111860.0,111850.0,0.15808551]
["bitfinex","BTCUSD",1756331036442,0.17879492,111860.0,111850.0,0.15808551]
["bitfinex","BTCUSD",1756331036647,0.18158859,111860.0,111850.0,0.15808551]
["bitfinex","BTCUSD",1756331036856,0.18158859,111860.0,111850.0,0.16108551]
["bitfinex","BTCUSD",1756331041567,0.18158859,111860.0,111850.0,0.16311551]
["bitfinex","BTCUSD",1756331042152,0.18158859,111860.0,111850.0,0.00620551]
["bitfinex","BTCUSD",1756331042401,0.18158859,111860.0,111850.0,0.16104551]
["bitfinex","BTCUSD",1756331043200,0.18158859,111860.0,111850.0,0.16307551]
["bitfinex","BTCUSD",1756331043438,0.18158859,111860.0,111850.0,0.16104551]
["bitfinex","BTCUSD",1756331044321,0.18158859,111860.0,111850.0,0.16307551]
["bitfinex","BTCUSD",1756331047468,0.18158859,111860.0,111850.0,0.16104551]
["bitfinex","BTCUSD",1756331047624,0.18158859,111860.0,111850.0,0.16307551]
["bitfinex","BTCUSD",1756331049338,0.51166552,111860.0,111850.0,0.00308551]
["bitfinex","BTCUSD",1756331049549,0.50887185,111860.0,111850.0,0.15784551]
["bitfinex","BTCUSD",1756331049752,0.50887185,111860.0,111850.0,0.00308551]
["bitfinex","BTCUSD",1756331050386,0.1788109,111850.0,111840.0,0.13570436]
["bitfinex","BTCUSD",1756331050574,0.18160482,111850.0,111840.0,0.13570436]
["bitfinex","BTCUSD",1756331050780,0.18360482,111850.0,111840.0,0.13773436]
["bitfinex","BTCUSD",1756331050996,0.1808109,111850.0,111840.0,0.13773436]
["bitfinex","BTCUSD",1756331052160,0.1808109,111850.0,111840.0,0.15679]
["bitfinex","BTCUSD",1756331052835,0.1808109,111850.0,111840.0,0.15991]
["bitfinex","BTCUSD",1756331053252,0.1808109,111850.0,111840.0,0.16091]
["bitfinex","BTCUSD",1756331060781,0.1788109,111850.0,111840.0,0.49098693]
["bitfinex","BTCUSD",1756331060989,0.18160482,111850.0,111840.0,0.16091]
["bitfinex","BTCUSD",1756331062719,0.18160482,111850.0,111840.0,0.00615]
["bitfinex","BTCUSD",1756331062943,0.18160482,111850.0,111840.0,0.16083]
["bitfinex","BTCUSD",1756331063989,0.18355482,111850.0,111840.0,0.16083]
["bitfinex","BTCUSD",1756331064232,0.1807609,111850.0,111840.0,0.16083]
["bitfinex","BTCUSD",1756331069282,0.1807609,111850.0,111840.0,0.49090693]
["bitfinex","BTCUSD",1756331070136,0.1788109,111850.0,111840.0,0.49090693]
["bitfinex","BTCUSD",1756331070355,0.18160482,111850.0,111840.0,0.49090693]
["bitfinex","BTCUSD",1756331070570,0.18160482,111850.0,111840.0,0.33622693]
["bitfinex","BTCUSD",1756331070775,0.18160482,111850.0,111840.0,0.49082693]
["bitfinex","BTCUSD",1756331071000,0.18355482,111850.0,111840.0,0.49082693]
["bitfinex","BTCUSD",1756331071210,0.1807609,111850.0,111840.0,0.49082693]
["bitfinex","BTCUSD",1756331071534,0.1788109,111850.0,111840.0,0.49082693]
["bitfinex","BTCUSD",1756331071740,0.18160482,111850.0,111840.0,0.49082693]
["bitfinex","BTCUSD",1756331071972,0.18160482,111850.0,111840.0,0.16075]
["bitfinex","BTCUSD",1756331072193,0.18160482,111850.0,111840.0,0.49082693]
["bitfinex","BTCUSD",1756331080165,0.18160482,111850.0,111840.0,0.82090386]
["bitfinex","BTCUSD",1756331080351,0.18160482,111850.0,111840.0,0.49082693]
["bitfinex","BTCUSD",1756331081003,0.1788109,111850.0,111840.0,0.49082693]
["bitfinex","BTCUSD",1756331084231,0.1788109,111850.0,111840.0,0.82090386]
["bitfinex","BTCUSD",1756331088560,0.18160482,111850.0,111840.0,0.82090386]
["bitfinex","BTCUSD",1756331088809,0.1788109,111850.0,111840.0,0.82090386]
["bitfinex","BTCUSD",1756331096028,0.18160482,111850.0,111840.0,0.82090386]
["bitfinex","BTCUSD",1756331096248,0.1788109,111850.0,111840.0,0.82090386]
["bitfinex","BTCUSD",1756331096801,0.1807909,111850.0,111840.0,0.82090386]
["bitfinex","BTCUSD",1756331097206,0.1788109,111850.0,111840.0,0.82090386]
["bitfinex","BTCUSD",1756331098561,0.1788109,111850.0,111840.0,0.91236588]
["bitfinex","BTCUSD",1756331099958,0.1807909,111850.0,111840.0,0.25221202]
["bitfinex","BTCUSD",1756331100183,0.1788109,111850.0,111840.0,0.91236588]
["bitfinex","BTCUSD",1756331105397,0.1788109,111850.0,111840.0,0.25221202]
["bitfinex","BTCUSD",1756331105609,0.1788109,111850.0,111840.0,0.75776588]
["bitfinex","BTCUSD",1756331105961,0.1788109,111850.0,111840.0,0.91204588]
["bitfinex","BTCUSD",1756331112752,0.18160482,111850.0,111840.0,0.91204588]
["bitfinex","BTCUSD",1756331112954,0.1788109,111850.0,111840.0,0.91204588]
["bitfinex","BTCUSD",1756331113292,0.18160482,111850.0,111840.0,0.91204588]
["bitfinex","BTCUSD",1756331116907,0.18160482,111850.0,111840.0,0.25189202]
["bitfinex","BTCUSD",1756331117175,0.18160482,111850.0,111840.0,0.91204588]
["bitfinex","BTCUSD",1756331122212,0.18358482,111850.0,111840.0,0.91204588]
["bitfinex","BTCUSD",1756331122411,0.1807909,111850.0,111840.0,0.91204588]
["bitfinex","BTCUSD",1756331122860,0.1788109,111850.0,111840.0,0.91204588]
["bitfinex","BTCUSD",1756331123063,0.18160482,111850.0,111840.0,0.91204588]
["bitfinex","BTCUSD",1756331123475,0.16066518,111860.0,111850.0,0.33007693]
["bitfinex","BTCUSD",1756331123681,0.16333583,111860.0,111850.0,0.48415693]
["bitfinex","BTCUSD",1756331123881,0.16532583,111860.0,111850.0,0.48415693]
["bitfinex","BTCUSD",1756331124740,0.16632583,111860.0,111850.0,0.48415693]
["bitfinex","BTCUSD",1756331124938,0.16732583,111860.0,111850.0,0.48415693]
["bitfinex","BTCUSD",1756331126925,0.16732583,111860.0,111850.0,0.48733693]
["bitfinex","BTCUSD",1756331127365,0.16732583,111860.0,111850.0,0.48415693]
["bitfinex","BTCUSD",1756331127838,0.17029583,111860.0,111850.0,0.48415693]
["bitfinex","BTCUSD",1756331128049,0.16732583,111860.0,111850.0,0.48415693]
["bitfinex","BTCUSD",1756331128172,0.1788109,111850.0,111840.0,0.33325693]
["bitfinex","BTCUSD",1756331128373,0.1788109,111850.0,111840.0,0.81939386]
["bitfinex","BTCUSD",1756331129187,0.1788109,111850.0,111840.0,0.84627386]
["bitfinex","BTCUSD",1756331129415,0.18148155,111850.0,111840.0,0.84727386]
["bitfinex","BTCUSD",1756331130644,0.1788109,111850.0,111840.0,0.9596747]
["bitfinex","BTCUSD",1756331130844,0.1788109,111850.0,111840.0,0.29952084]
["bitfinex","BTCUSD",1756331131062,0.1788109,111850.0,111840.0,0.9596747]
["bitfinex","BTCUSD",1756331133119,0.18346155,111850.0,111840.0,0.84723386]
["bitfinex","BTCUSD",1756331133345,0.1807909,111850.0,111840.0,0.82035386]
["bitfinex","BTCUSD",1756331133749,0.1788109,111850.0,111840.0,0.82035386]
["bitfinex","BTCUSD",1756331134033,0.18148155,111850.0,111840.0,0.82035386]
["bitfinex","BTCUSD",1756331135953,0.18148155,111850.0,111840.0,0.84723286]
["bitfinex","BTCUSD",1756331138831,0.18148155,111850.0,111840.0,0.82031386]
["bitfinex","BTCUSD",1756331139235,0.1788109,111850.0,111840.0,0.82031386]
["bitfinex","BTCUSD",1756331139462,0.1788109,111850.0,111840.0,0.16016]
["bitfinex","BTCUSD",1756331139639,0.1788109,111850.0,111840.0,0.82031386]
["bitfinex","BTCUSD",1756331140808,0.1788109,111850.0,111840.0,0.82027386]
["bitfinex","BTCUSD",1756331141895,0.1788109,111850.0,111840.0,0.82023386]
["bitfinex","BTCUSD",1756331142431,0.1788109,111850.0,111840.0,0.66635386]
["bitfinex","BTCUSD",1756331142637,0.1788109,111850.0,111840.0,0.82023386]
["bitfinex","BTCUSD",1756331142882,0.1807909,111850.0,111840.0,0.16008]
["bitfinex","BTCUSD",1756331143055,0.1788109,111850.0,111840.0,0.49015693]
["bitfinex","BTCUSD",1756331143288,0.1788109,111850.0,111840.0,0.82023386]
["bitfinex","BTCUSD",1756331145594,0.1788109,111850.0,111840.0,0.91169588]
["bitfinex","BTCUSD",1756331145800,0.1788109,111850.0,111840.0,0.93857488]
["bitfinex","BTCUSD",1756331146237,0.1788109,111850.0,111840.0,0.9595137]
["bitfinex","BTCUSD",1756331150857,0.18346155,111850.0,111840.0,0.51699593]
["bitfinex","BTCUSD",1756331151076,0.1807909,111850.0,111840.0,0.49011693]
["bitfinex","BTCUSD",1756331151287,0.1807909,111850.0,111840.0,0.48693693]
["bitfinex","BTCUSD",1756331151721,0.1807909,111850.0,111840.0,0.48491693]
["bitfinex","BTCUSD",1756331152835,0.1807909,111850.0,111840.0,0.82013386]
["bitfinex","BTCUSD",1756331155283,0.1807909,111850.0,111840.0,0.82009386]
["bitfinex","BTCUSD",1756331156145,0.1807909,111850.0,111840.0,0.81495386]
["bitfinex","BTCUSD",1756331156352,0.2076719,111850.0,111840.0,0.82009386]
["bitfinex","BTCUSD",1756331158924,0.2076719,111850.0,111840.0,0.81495386]
["bitfinex","BTCUSD",1756331159165,0.2076719,111850.0,111840.0,0.82009386]
["bitfinex","BTCUSD",1756331165475,0.2076719,111850.0,111840.0,0.15671]
["bitfinex","BTCUSD",1756331165725,0.2076719,111850.0,111840.0,0.48475693]
["bitfinex","BTCUSD",1756331167679,0.2076719,111850.0,111840.0,0.48989693]
["bitfinex","BTCUSD",1756331170391,0.2056919,111850.0,111840.0,0.48989693]
["bitfinex","BTCUSD",1756331170595,0.01854218,111850.0,111840.0,0.15982]
["bitfinex","BTCUSD",1756331170807,0.53208066,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756331171030,0.52941001,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756331171281,0.53239001,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756331171493,0.19933308,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756331171710,0.52941001,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756331175366,0.52941001,111850.0,111840.0,0.17256]
["bitfinex","BTCUSD",1756331175555,0.52941001,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756331175958,0.52941001,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756331176211,0.52941001,111850.0,111840.0,0.1546]
["bitfinex","BTCUSD",1756331178003,0.52941001,111850.0,111840.0,0.15675]
["bitfinex","BTCUSD",1756331180401,0.52941001,111850.0,111840.0,0.15974]
["bitfinex","BTCUSD",1756331181199,0.19933308,111850.0,111840.0,0.15974]
["bitfinex","BTCUSD",1756331182719,0.19933308,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756331182967,0.20231308,111850.0,111840.0,0.15456]
["bitfinex","BTCUSD",1756331183426,0.19933308,111850.0,111840.0,0.15456]
["bitfinex","BTCUSD",1756331183631,0.52941001,111850.0,111840.0,0.1597]
["bitfinex","BTCUSD",1756331183976,0.52941001,111850.0,111840.0,0.15456]
["bitfinex","BTCUSD",1756331184345,0.52941001,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756331184547,0.52941001,111850.0,111840.0,0.15452]
["bitfinex","BTCUSD",1756331184668,0.19933308,111850.0,111840.0,0.15452]
["bitfinex","BTCUSD",1756331185527,0.17882689,111840.0,111830.0,0.55808219]
["bitfinex","BTCUSD",1756331185705,0.17882689,111840.0,111830.0,0.49147219]
["bitfinex","BTCUSD",1756331186692,0.17882689,111840.0,111830.0,0.51835519]
["bitfinex","BTCUSD",1756331186917,0.17882689,111840.0,111830.0,0.51935519]
["bitfinex","BTCUSD",1756331188157,0.17882689,111840.0,111830.0,0.52135519]
["bitfinex","BTCUSD",1756331189558,0.18149754,111840.0,111830.0,0.52135519]
["bitfinex","BTCUSD",1756331193161,0.17882689,111840.0,111830.0,0.52135519]
["bitfinex","BTCUSD",1756331194869,0.18149754,111840.0,111830.0,0.52135519]
["bitfinex","BTCUSD",1756331195877,0.17882689,111840.0,111830.0,0.52135519]
["bitfinex","BTCUSD",1756331196437,0.18149754,111840.0,111830.0,0.52135519]
["bitfinex","BTCUSD",1756331198677,0.17882689,111840.0,111830.0,0.52135519]
["bitfinex","BTCUSD",1756331198878,0.18149754,111840.0,111830.0,0.52135519]
["bitfinex","BTCUSD",1756331202047,0.18149754,111840.0,111830.0,0.37012114]
["bitfinex","BTCUSD",1756331202261,0.17882689,111840.0,111830.0,0.63375603]
["bitfinex","BTCUSD",1756331202454,0.17882689,111840.0,111830.0,0.81259891]
["bitfinex","BTCUSD",1756331205519,0.1788109,111850.0,111840.0,0.02093882]
["bitfinex","BTCUSD",1756331205674,0.1788109,111850.0,111840.0,0.35839108]
["bitfinex","BTCUSD",1756331205877,0.1788109,111850.0,111840.0,0.35615575]
["bitfinex","BTCUSD",1756331206360,0.1788109,111850.0,111840.0,0.38303475]
["bitfinex","BTCUSD",1756331206903,0.20580295,111860.0,111840.0,0.8045737]
["bitfinex","BTCUSD",1756331207111,0.17892307,111860.0,111850.0,0.7800538]
["bitfinex","BTCUSD",1756331207310,0.17892307,111860.0,111850.0,0.84854867]
["bitfinex","BTCUSD",1756331207311,0.00012815,111860.0,111850.0,0.84854867]
["bitfinex","BTCUSD",1756331207711,0.00012815,111860.0,111850.0,1.1786256]
["bitfinex","BTCUSD",1756331208188,0.00012815,111860.0,111850.0,1.24592031]
["bitfinex","BTCUSD",1756331208639,0.00012815,111860.0,111850.0,0.91584338]
["bitfinex","BTCUSD",1756331208848,0.00112815,111860.0,111850.0,1.58592031]
["bitfinex","BTCUSD",1756331209945,0.00112815,111860.0,111850.0,1.58792031]
["bitfinex","BTCUSD",1756331210157,0.00012815,111860.0,111850.0,1.58592031]
["bitfinex","BTCUSD",1756331210368,0.00012815,111860.0,111850.0,1.58992031]
["bitfinex","BTCUSD",1756331210571,0.00112815,111860.0,111850.0,1.58992031]
["bitfinex","BTCUSD",1756331210950,0.00112815,111860.0,111850.0,1.98892031]
["bitfinex","BTCUSD",1756331211184,0.00112815,111860.0,111850.0,1.98992031]
["bitfinex","BTCUSD",1756331213742,0.00112815,111860.0,111850.0,2.23992031]
["bitfinex","BTCUSD",1756331218026,0.00112815,111860.0,111850.0,2.1994986]
["bitfinex","BTCUSD",1756331219102,0.00112815,111860.0,111850.0,2.14652878]
["bitfinex","BTCUSD",1756331220683,0.00112815,111860.0,111850.0,2.14640878]
["bitfinex","BTCUSD",1756331221638,0.00112815,111860.0,111850.0,2.15190878]
["bitfinex","BTCUSD",1756331223218,0.00112815,111860.0,111850.0,2.038353]
["bitfinex","BTCUSD",1756331223417,0.00112815,111860.0,111850.0,2.191513]
["bitfinex","BTCUSD",1756331224225,0.00112815,111860.0,111850.0,2.038353]
["bitfinex","BTCUSD",1756331224421,0.00112815,111860.0,111850.0,2.280593]
["bitfinex","BTCUSD",1756331224696,0.00112815,111860.0,111850.0,2.191513]
["bitfinex","BTCUSD",1756331226040,0.00112815,111860.0,111850.0,2.208513]
["bitfinex","BTCUSD",1756331226246,0.00112815,111860.0,111850.0,2.458513]
["bitfinex","BTCUSD",1756331226634,0.00112815,111860.0,111850.0,2.208513]
["bitfinex","BTCUSD",1756331226864,0.00112815,111860.0,111850.0,2.458513]
["bitfinex","BTCUSD",1756331227260,0.00112815,111860.0,111850.0,2.208513]
["bitfinex","BTCUSD",1756331227470,0.00112815,111860.0,111850.0,2.458513]
["bitfinex","BTCUSD",1756331227803,0.00112815,111860.0,111850.0,2.208513]
["bitfinex","BTCUSD",1756331228009,0.00112815,111860.0,111850.0,2.458513]
["bitfinex","BTCUSD",1756331228606,0.00112815,111860.0,111850.0,2.208513]
["bitfinex","BTCUSD",1756331228798,0.00112815,111860.0,111850.0,2.458513]
["bitfinex","BTCUSD",1756331229073,0.00112815,111860.0,111850.0,2.208513]
["bitfinex","BTCUSD",1756331229277,0.00112815,111860.0,111850.0,2.458513]
["bitfinex","BTCUSD",1756331230971,0.00112815,111860.0,111850.0,1.79835914]
["bitfinex","BTCUSD",1756331231177,0.00112815,111860.0,111850.0,2.458513]
["bitfinex","BTCUSD",1756331236250,0.00112815,111860.0,111850.0,1.79835914]
["bitfinex","BTCUSD",1756331236452,0.00112815,111860.0,111850.0,2.458513]
["bitfinex","BTCUSD",1756331237024,0.00112815,111860.0,111850.0,1.79835914]
["bitfinex","BTCUSD",1756331237225,0.00112815,111860.0,111850.0,2.458513]
["bitfinex","BTCUSD",1756331237969,0.00112815,111860.0,111850.0,2.41886878]
["bitfinex","BTCUSD",1756331238210,0.00112815,111860.0,111850.0,2.41386878]
["bitfinex","BTCUSD",1756331238729,0.00112815,111860.0,111850.0,1.75371492]
["bitfinex","BTCUSD",1756331238936,0.00112815,111860.0,111850.0,2.16386878]
["bitfinex","BTCUSD",1756331239154,0.00112815,111860.0,111850.0,2.41386878]
["bitfinex","BTCUSD",1756331241342,0.00112815,111860.0,111850.0,2.16386878]
["bitfinex","BTCUSD",1756331241584,0.00112815,111860.0,111850.0,2.41386878]
["bitfinex","BTCUSD",1756331241788,0.00112815,111860.0,111850.0,2.16386878]
["bitfinex","BTCUSD",1756331242019,0.00112815,111860.0,111850.0,2.41386878]
["bitfinex","BTCUSD",1756331242423,0.00112815,111860.0,111850.0,2.45356537]
["bitfinex","BTCUSD",1756331245422,0.00112815,111860.0,111850.0,2.20356537]
["bitfinex","BTCUSD",1756331245577,0.00112815,111860.0,111850.0,2.45356537]
["bitfinex","BTCUSD",1756331246986,0.00112815,111860.0,111850.0,2.20356537]
["bitfinex","BTCUSD",1756331247191,0.00112815,111860.0,111850.0,2.45356537]
["bitfinex","BTCUSD",1756331253330,0.00112815,111860.0,111850.0,1.79341151]
["bitfinex","BTCUSD",1756331253534,0.00112815,111860.0,111850.0,2.45356537]
["bitfinex","BTCUSD",1756331256295,0.00112815,111860.0,111850.0,2.20356537]
["bitfinex","BTCUSD",1756331256533,0.00112815,111860.0,111850.0,2.45356537]
["bitfinex","BTCUSD",1756331258339,0.00112815,111860.0,111850.0,2.20356537]
["bitfinex","BTCUSD",1756331258538,0.00112815,111860.0,111850.0,2.45356537]
["bitfinex","BTCUSD",1756331259554,0.00112815,111860.0,111850.0,2.20356537]
["bitfinex","BTCUSD",1756331259889,0.00112815,111860.0,111850.0,2.45356537]
["bitfinex","BTCUSD",1756331261657,0.00112815,111860.0,111850.0,1.79341151]
["bitfinex","BTCUSD",1756331262053,0.00112815,111860.0,111850.0,2.45356537]
["bitfinex","BTCUSD",1756331263504,0.00112815,111860.0,111850.0,2.18656537]
["bitfinex","BTCUSD",1756331266278,0.00112815,111860.0,111850.0,1.93656537]
["bitfinex","BTCUSD",1756331266413,0.00112815,111860.0,111850.0,2.18656537]
["bitfinex","BTCUSD",1756331268006,0.00112815,111860.0,111850.0,2.14686878]
["bitfinex","BTCUSD",1756331269399,0.00112815,111860.0,111850.0,1.89686878]
["bitfinex","BTCUSD",1756331269604,0.00112815,111860.0,111850.0,2.14686878]
["bitfinex","BTCUSD",1756331271115,0.00112815,111860.0,111850.0,1.48671492]
["bitfinex","BTCUSD",1756331271314,0.00112815,111860.0,111850.0,2.14686878]
["bitfinex","BTCUSD",1756331272512,0.00112815,111860.0,111850.0,2.18780614]
["bitfinex","BTCUSD",1756331273782,0.00112815,111860.0,111850.0,1.93780614]
["bitfinex","BTCUSD",1756331273989,0.00112815,111860.0,111850.0,2.18780614]
["bitfinex","BTCUSD",1756331278570,0.00112815,111860.0,111850.0,1.93780614]
["bitfinex","BTCUSD",1756331278823,0.00112815,111860.0,111850.0,2.18230614]
["bitfinex","BTCUSD",1756331280225,0.00112815,111860.0,111850.0,2.18780614]
["bitfinex","BTCUSD",1756331280645,0.00112815,111860.0,111850.0,1.93780614]
["bitfinex","BTCUSD",1756331280847,0.00112815,111860.0,111850.0,2.18780614]
["bitfinex","BTCUSD",1756331282552,0.00112815,111860.0,111850.0,1.93780614]
["bitfinex","BTCUSD",1756331282754,0.00112815,111860.0,111850.0,2.18780614]
["bitfinex","BTCUSD",1756331283749,0.06978564,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756331283958,0.07185111,111880.0,111870.0,0.75319788]
["bitfinex","BTCUSD",1756331284935,0.08078925,111880.0,111870.0,0.75319788]
["bitfinex","BTCUSD",1756331285134,0.08078925,111880.0,111870.0,0.78006488]
["bitfinex","BTCUSD",1756331287386,0.08078925,111880.0,111870.0,0.84878488]
["bitfinex","BTCUSD",1756331288995,0.18082843,111880.0,111870.0,0.84878488]
["bitfinex","BTCUSD",1756331291409,0.18376843,111880.0,111870.0,0.51870795]
["bitfinex","BTCUSD",1756331291800,0.18376843,111880.0,111870.0,0.84878488]
["bitfinex","BTCUSD",1756331292061,0.18082843,111880.0,111870.0,0.84878488]
["bitfinex","BTCUSD",1756331292428,0.18082843,111880.0,111870.0,0.51870795]
["bitfinex","BTCUSD",1756331292630,0.18082843,111880.0,111870.0,0.84878488]
["bitfinex","BTCUSD",1756331292857,0.18082843,111880.0,111870.0,0.51870795]
["bitfinex","BTCUSD",1756331293025,0.18082843,111880.0,111870.0,0.84878488]
["bitfinex","BTCUSD",1756331293430,0.18082843,111880.0,111870.0,0.51870795]
["bitfinex","BTCUSD",1756331293668,0.18082843,111880.0,111870.0,0.84878488]
["bitfinex","BTCUSD",1756331295506,0.18082843,111880.0,111870.0,0.51870795]
["bitfinex","BTCUSD",1756331295712,0.18082843,111880.0,111870.0,0.84878488]
["bitfinex","BTCUSD",1756331299147,0.18082843,111880.0,111870.0,0.85398488]
["bitfinex","BTCUSD",1756331302839,0.17884843,111880.0,111870.0,0.85398488]
["bitfinex","BTCUSD",1756331303005,0.18082843,111880.0,111870.0,0.85398488]
["bitfinex","BTCUSD",1756331304579,0.17884843,111880.0,111870.0,0.85398488]
["bitfinex","BTCUSD",1756331304745,0.18083843,111880.0,111870.0,0.85398488]
["bitfinex","BTCUSD",1756331306347,0.17884843,111880.0,111870.0,0.85398488]
["bitfinex","BTCUSD",1756331312348,8.547e-05,111880.0,111870.0,0.85398488]
["bitfinex","BTCUSD",1756331316419,8.547e-05,111880.0,111870.0,0.52390795]
["bitfinex","BTCUSD",1756331316621,0.51655601,111880.0,111870.0,0.26920582]
["bitfinex","BTCUSD",1756331316840,0.51388536,111880.0,111870.0,0.248267]
["bitfinex","BTCUSD",1756331317200,0.51388536,111880.0,111870.0,0.26920582]
["bitfinex","BTCUSD",1756331317728,0.18380843,111880.0,111870.0,0.26920582]
["bitfinex","BTCUSD",1756331319702,0.51388536,111880.0,111870.0,0.26920582]
["bitfinex","BTCUSD",1756331320633,0.18380843,111880.0,111870.0,0.26920582]
["bitfinex","BTCUSD",1756331326762,0.18082843,111880.0,111870.0,0.26920582]
["bitfinex","BTCUSD",1756331326986,0.18380843,111880.0,111870.0,0.26920582]
["bitfinex","BTCUSD",1756331327197,0.18082843,111880.0,111870.0,0.26920582]
["bitfinex","BTCUSD",1756331329562,0.18082843,111880.0,111870.0,0.26916582]
["bitfinex","BTCUSD",1756331333381,0.18082843,111880.0,111870.0,0.27125582]
["bitfinex","BTCUSD",1756331333813,0.18082843,111880.0,111870.0,0.27420582]
["bitfinex","BTCUSD",1756331333943,0.18082843,111880.0,111870.0,0.26916582]
["bitfinex","BTCUSD",1756331337535,0.18082843,111880.0,111870.0,0.11652582]
["bitfinex","BTCUSD",1756331337689,0.18082843,111880.0,111870.0,0.26912582]
["bitfinex","BTCUSD",1756331339094,0.18082843,111880.0,111870.0,0.27207582]
["bitfinex","BTCUSD",1756331339499,0.18082843,111880.0,111870.0,0.26912582]
["bitfinex","BTCUSD",1756331340415,0.51388536,111880.0,111870.0,0.26912582]
["bitfinex","BTCUSD",1756331340917,0.51090536,111880.0,111870.0,0.26912582]
["bitfinex","BTCUSD",1756331341051,0.51090536,111880.0,111870.0,0.20040582]
["bitfinex","BTCUSD",1756331341252,0.51090536,111880.0,111870.0,0.17353882]
["bitfinex","BTCUSD",1756331341910,0.53777636,111880.0,111870.0,0.17353882]
["bitfinex","BTCUSD",1756331342150,0.54075636,111880.0,111870.0,0.17349882]
["bitfinex","BTCUSD",1756331342368,0.53777636,111880.0,111870.0,0.17349882]
["bitfinex","BTCUSD",1756331343890,0.54075636,111880.0,111870.0,0.02093882]
["bitfinex","BTCUSD",1756331344092,0.53777636,111880.0,111870.0,0.17349882]
["bitfinex","BTCUSD",1756331345129,0.54075636,111880.0,111870.0,0.17349882]
["bitfinex","BTCUSD",1756331345545,0.53777636,111880.0,111870.0,0.17349882]
["bitfinex","BTCUSD",1756331345966,0.20563396,111880.0,111870.0,0.17349882]
["bitfinex","BTCUSD",1756331346183,0.53733089,111880.0,111870.0,0.17853882]
["bitfinex","BTCUSD",1756331346393,0.20563396,111880.0,111870.0,0.17853882]
["bitfinex","BTCUSD",1756331346613,0.53733089,111880.0,111870.0,0.17349882]
["bitfinex","BTCUSD",1756331347084,0.20725396,111880.0,111870.0,0.17853882]
["bitfinex","BTCUSD",1756331347324,0.20725396,111880.0,111870.0,0.17349882]
["bitfinex","BTCUSD",1756331347574,0.53733089,111880.0,111870.0,0.17349882]
["bitfinex","BTCUSD",1756331347776,0.53733089,111880.0,111870.0,0.17644882]
["bitfinex","BTCUSD",1756331348651,0.53733089,111880.0,111870.0,0.17349882]
["bitfinex","BTCUSD",1756331348866,0.53733089,111880.0,111870.0,0.15256]
["bitfinex","BTCUSD",1756331349081,0.53834089,111880.0,111870.0,0.15256]
["bitfinex","BTCUSD",1756331349288,0.20826396,111880.0,111870.0,0.15256]
["bitfinex","BTCUSD",1756331349504,0.53834089,111880.0,111870.0,0.15256]
["bitfinex","BTCUSD",1756331349921,0.20725396,111880.0,111870.0,0.15256]
["bitfinex","BTCUSD",1756331350158,0.53733089,111880.0,111870.0,0.15256]
["bitfinex","BTCUSD",1756331350362,0.17877893,111870.0,111860.0,0.46737082]
["bitfinex","BTCUSD",1756331350577,0.18039893,111870.0,111860.0,0.55883284]
["bitfinex","BTCUSD",1756331350781,0.51047586,111870.0,111860.0,0.04781082]
["bitfinex","BTCUSD",1756331350983,0.51047586,111870.0,111850.0,0.42251]
["bitfinex","BTCUSD",1756331350984,0.17879492,111860.0,111850.0,0.42251]
["bitfinex","BTCUSD",1756331351155,0.18308557,111860.0,111850.0,0.42251]
["bitfinex","BTCUSD",1756331351376,0.17879492,111860.0,111850.0,0.4246]
["bitfinex","BTCUSD",1756331351580,0.5131625,111860.0,111850.0,0.41956]
["bitfinex","BTCUSD",1756331351785,0.53736885,111860.0,111850.0,0.41956]
["bitfinex","BTCUSD",1756331351989,0.53736885,111860.0,111850.0,0.44049882]
["bitfinex","BTCUSD",1756331353028,0.53736885,111860.0,111850.0,0.28793882]
["bitfinex","BTCUSD",1756331353201,0.20729192,111860.0,111850.0,0.28893882]
["bitfinex","BTCUSD",1756331353411,0.20729192,111860.0,111850.0,0.29397882]
["bitfinex","BTCUSD",1756331353626,0.53736885,111860.0,111850.0,0.28893882]
["bitfinex","BTCUSD",1756331354951,0.53736885,111860.0,111850.0,0.29397882]
["bitfinex","BTCUSD",1756331355499,0.53736885,111860.0,111850.0,0.28893882]
["bitfinex","BTCUSD",1756331355730,0.20567192,111860.0,111850.0,0.29397882]
["bitfinex","BTCUSD",1756331355949,0.20729192,111860.0,111850.0,0.28893882]
["bitfinex","BTCUSD",1756331356166,0.53736885,111860.0,111850.0,0.02193882]
["bitfinex","BTCUSD",1756331356786,0.53736885,111860.0,111850.0,0.02691882]
["bitfinex","BTCUSD",1756331357344,0.53736885,111860.0,111850.0,0.02496882]
["bitfinex","BTCUSD",1756331357571,0.53736885,111860.0,111850.0,0.02193882]
["bitfinex","BTCUSD",1756331359225,0.20729192,111860.0,111850.0,0.02193882]
["bitfinex","BTCUSD",1756331359431,0.53736885,111860.0,111850.0,0.02193882]
["bitfinex","BTCUSD",1756331359628,0.53736885,111860.0,111850.0,0.02496882]
["bitfinex","BTCUSD",1756331359814,0.53574885,111860.0,111850.0,0.02691882]
["bitfinex","BTCUSD",1756331360214,0.53574885,111860.0,111850.0,0.00598]
["bitfinex","BTCUSD",1756331361149,0.20567192,111860.0,111850.0,0.00598]
["bitfinex","BTCUSD",1756331361436,0.53736885,111860.0,111850.0,0.00598]
["bitfinex","BTCUSD",1756331361597,0.53574885,111860.0,111850.0,0.00598]
["bitfinex","BTCUSD",1756331362394,0.53736885,111860.0,111850.0,0.00598]
["bitfinex","BTCUSD",1756331362598,0.53736885,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1756331365012,0.20570589,111840.0,111830.0,0.6352731]
["bitfinex","BTCUSD",1756331365215,0.20570589,111840.0,111830.0,0.63535857]
["bitfinex","BTCUSD",1756331365429,0.20570589,111840.0,111830.0,0.63735857]
["bitfinex","BTCUSD",1756331366077,0.20570589,111840.0,111830.0,0.56863857]
["bitfinex","BTCUSD",1756331366685,0.20570589,111840.0,111830.0,0.8997155]
["bitfinex","BTCUSD",1756331367941,0.20570589,111840.0,111830.0,0.8947155]
["bitfinex","BTCUSD",1756331368584,0.20570589,111840.0,111830.0,0.93514848]
["bitfinex","BTCUSD",1756331369250,0.17882689,111840.0,111830.0,0.91053622]
["bitfinex","BTCUSD",1756331369858,0.17882689,111840.0,111830.0,0.58045929]
["bitfinex","BTCUSD",1756331370485,0.17882689,111840.0,111830.0,0.5894593]
["bitfinex","BTCUSD",1756331373058,0.18044689,111840.0,111830.0,0.5864293]
["bitfinex","BTCUSD",1756331373263,0.17882689,111840.0,111830.0,0.5894593]
["bitfinex","BTCUSD",1756331373903,0.18311754,111840.0,111830.0,0.3224593]
["bitfinex","BTCUSD",1756331374100,0.18044689,111840.0,111830.0,0.3224593]
["bitfinex","BTCUSD",1756331375326,0.18044689,111840.0,111830.0,0.3124593]
["bitfinex","BTCUSD",1756331377265,0.18044689,111840.0,111830.0,0.29847929]
["bitfinex","BTCUSD",1756331377840,0.18044689,111840.0,111830.0,0.30150929]
["bitfinex","BTCUSD",1756331378045,0.17882689,111840.0,111830.0,0.30345929]
["bitfinex","BTCUSD",1756331378314,0.18149754,111840.0,111830.0,0.30345929]
["bitfinex","BTCUSD",1756331380220,0.18311754,111840.0,111830.0,0.31250791]
["bitfinex","BTCUSD",1756331380410,0.18044689,111840.0,111830.0,0.30345929]
["bitfinex","BTCUSD",1756331380852,0.17882689,111840.0,111830.0,0.30345929]
["bitfinex","BTCUSD",1756331381004,0.00267065,111840.0,111830.0,0.30345929]
["bitfinex","BTCUSD",1756331381319,0.18149754,111840.0,111830.0,0.30345929]
["bitfinex","BTCUSD",1756331382910,0.18311754,111840.0,111830.0,0.30345929]
["bitfinex","BTCUSD",1756331383110,0.18044689,111840.0,111830.0,0.30345929]
["bitfinex","BTCUSD",1756331384087,0.17882689,111840.0,111830.0,0.30345929]
["bitfinex","BTCUSD",1756331384291,0.18149754,111840.0,111830.0,0.30345929]
["bitfinex","BTCUSD",1756331384725,0.18311754,111840.0,111830.0,0.26302631]
["bitfinex","BTCUSD",1756331384893,0.18044689,111840.0,111830.0,0.27191021]
["bitfinex","BTCUSD",1756331385112,0.18044689,111840.0,111830.0,0.26302631]
["bitfinex","BTCUSD",1756331385678,0.17882689,111840.0,111830.0,0.26302631]
["bitfinex","BTCUSD",1756331385877,0.18149754,111840.0,111830.0,0.26302631]
["bitfinex","BTCUSD",1756331386962,0.18311754,111840.0,111830.0,0.26302631]
["bitfinex","BTCUSD",1756331387105,0.18044689,111840.0,111830.0,0.26302631]
["bitfinex","BTCUSD",1756331387302,0.17882689,111840.0,111830.0,0.26302631]
["bitfinex","BTCUSD",1756331387590,0.18149754,111840.0,111830.0,0.26302631]
["bitfinex","BTCUSD",1756331388554,0.18149754,111840.0,111830.0,0.59310324]
["bitfinex","BTCUSD",1756331389058,0.18149754,111840.0,111830.0,0.4909024]
["bitfinex","BTCUSD",1756331389460,0.18311754,111840.0,111830.0,0.5088224]
["bitfinex","BTCUSD",1756331389658,0.18044689,111840.0,111830.0,0.4909024]
["bitfinex","BTCUSD",1756331390219,0.18044689,111840.0,111830.0,0.4879024]
["bitfinex","BTCUSD",1756331391101,0.17882689,111840.0,111830.0,0.4879024]
["bitfinex","BTCUSD",1756331391307,0.18149754,111840.0,111830.0,0.4879024]
["bitfinex","BTCUSD",1756331391550,0.18311754,111840.0,111830.0,0.4827224]
["bitfinex","BTCUSD",1756331391764,0.18044689,111840.0,111830.0,0.4879024]
["bitfinex","BTCUSD",1756331392116,0.18044689,111840.0,111830.0,0.4889024]
["bitfinex","BTCUSD",1756331392779,0.18044689,111840.0,111830.0,0.15882547]
["bitfinex","BTCUSD",1756331392981,0.18044689,111840.0,111830.0,0.4889024]
["bitfinex","BTCUSD",1756331393222,0.18044689,111840.0,111830.0,0.15882547]
["bitfinex","BTCUSD",1756331393407,0.18044689,111840.0,111830.0,0.4889024]
["bitfinex","BTCUSD",1756331394405,0.17882689,111840.0,111830.0,0.4889024]
["bitfinex","BTCUSD",1756331394563,0.18149754,111840.0,111830.0,0.4889024]
["bitfinex","BTCUSD",1756331395435,0.18311754,111840.0,111830.0,0.3311624]
["bitfinex","BTCUSD",1756331395637,0.18044689,111840.0,111830.0,0.3343824]
["bitfinex","BTCUSD",1756331395840,0.18044689,111840.0,111830.0,0.00430547]
["bitfinex","BTCUSD",1756331396042,0.18044689,111840.0,111830.0,0.3343824]
["bitfinex","BTCUSD",1756331396264,0.18044689,111840.0,111830.0,0.00108547]
["bitfinex","BTCUSD",1756331396670,0.64502495,111840.0,111830.0,0.00108547]
["bitfinex","BTCUSD",1756331396827,0.64603495,111840.0,111830.0,0.00108547]
["bitfinex","BTCUSD",1756331397012,0.31595802,111840.0,111830.0,0.00108547]
["bitfinex","BTCUSD",1756331397218,0.64603495,111840.0,111830.0,0.00108547]
["bitfinex","BTCUSD",1756331398340,0.64603495,111840.0,111830.0,8.547e-05]
["bitfinex","BTCUSD",1756331398550,1.31611188,111840.0,111830.0,8.547e-05]
["bitfinex","BTCUSD",1756331398760,1.33467243,111840.0,111830.0,8.547e-05]
["bitfinex","BTCUSD",1756331398961,1.36159526,111840.0,111830.0,8.547e-05]
["bitfinex","BTCUSD",1756331399139,1.36059526,111840.0,111830.0,8.547e-05]
["bitfinex","BTCUSD",1756331399413,1.36459526,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331399607,1.36259526,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331400084,1.36759526,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756331401537,1.36759118,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756331402955,1.52007118,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756331404445,1.52007118,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331404764,0.85991732,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331404967,1.52007118,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331405610,1.54865902,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331409202,1.56261328,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331409741,1.58163676,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331410502,1.58163175,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331411404,1.58163011,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331411780,1.58162363,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331413557,1.78162363,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331413921,1.62914363,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331414162,1.78162363,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331414822,1.7868769,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331415028,1.7898769,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756331415380,0.51885888,111820.0,111800.0,0.00322]
["bitfinex","BTCUSD",1756331415584,0.15515065,111810.0,111800.0,0.00322]
["bitfinex","BTCUSD",1756331415792,0.33404001,111810.0,111800.0,0.00322]
["bitfinex","BTCUSD",1756331415994,0.35826136,111810.0,111800.0,0.00518]
["bitfinex","BTCUSD",1756331416833,0.35926136,111810.0,111800.0,0.00818]
["bitfinex","BTCUSD",1756331417704,0.35926136,111810.0,111800.0,0.00918]
["bitfinex","BTCUSD",1756331418132,0.35926136,111810.0,111800.0,0.00818]
["bitfinex","BTCUSD",1756331418559,0.35926136,111810.0,111800.0,0.01018]
["bitfinex","BTCUSD",1756331420686,0.69926136,111810.0,111800.0,0.01018]
["bitfinex","BTCUSD",1756331421072,0.71577154,111810.0,111800.0,0.01018]
["bitfinex","BTCUSD",1756331421475,1.13893049,111810.0,111800.0,0.01018]
["bitfinex","BTCUSD",1756331421664,1.13893049,111810.0,111800.0,0.00822]
["bitfinex","BTCUSD",1756331421874,1.13893049,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1756331422193,1.13893256,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1756331422577,0.80885563,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1756331422765,1.13893312,111810.0,111800.0,0.003]
["bitfinex","BTCUSD",1756331423147,0.17889087,111800.0,111790.0,0.00305815]
["bitfinex","BTCUSD",1756331423296,0.27302354,111800.0,111790.0,0.00305815]
["bitfinex","BTCUSD",1756331423535,0.27302354,111800.0,111790.0,0.00507815]
["bitfinex","BTCUSD",1756331423536,0.27035289,111800.0,111790.0,0.00507815]
["bitfinex","BTCUSD",1756331424101,0.28687438,111800.0,111790.0,0.00507815]
["bitfinex","BTCUSD",1756331425322,0.31377038,111800.0,111790.0,0.00607815]
["bitfinex","BTCUSD",1756331425753,0.31477038,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331426205,0.31639038,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331426331,0.31477038,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331426684,0.31639038,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331427095,0.31477038,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331427794,0.3306161,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331428440,0.46737038,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331429436,0.31477038,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331429815,0.46729038,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331431084,0.46891038,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331431302,0.46729038,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331431793,0.48378938,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331432434,0.46726789,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331432655,0.48381464,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331433189,0.48583464,111800.0,111790.0,0.00805815]
["bitfinex","BTCUSD",1756331433603,0.22333362,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331433944,0.37621362,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331434115,0.22333362,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331434317,0.37621362,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331436182,0.37625362,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331436514,0.37621362,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331436647,0.39239003,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331437098,0.20827095,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331437276,0.38716182,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331438562,0.37098541,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331439734,0.72873968,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331440146,0.57585968,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331440348,0.57423968,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331440553,0.72715968,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331441477,0.72877968,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331442091,1.05885661,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331442491,0.72877968,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331442796,0.72878532,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331442999,0.72878532,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331443656,0.72878591,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331444669,0.72878591,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331444878,0.72878591,111800.0,111790.0,0.00805815]
["bitfinex","BTCUSD",1756331445875,0.72878591,111800.0,111790.0,0.01007815]
["bitfinex","BTCUSD",1756331446708,1.15032486,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331447081,1.13377188,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331447414,1.15032662,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331448826,1.15032662,111800.0,111790.0,0.00834815]
["bitfinex","BTCUSD",1756331449957,0.82024969,111800.0,111790.0,0.01033815]
["bitfinex","BTCUSD",1756331450172,1.15032662,111800.0,111790.0,0.00834815]
["bitfinex","BTCUSD",1756331450694,1.15032662,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331450871,0.82024969,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331451072,1.15032662,111800.0,111790.0,0.00834815]
["bitfinex","BTCUSD",1756331451231,1.15032662,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331451413,1.14332662,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331452269,1.12677188,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331452671,1.12726007,111800.0,111790.0,0.00512815]
["bitfinex","BTCUSD",1756331452873,1.12726007,111800.0,111790.0,0.00412815]
["bitfinex","BTCUSD",1756331453108,1.12626007,111800.0,111790.0,0.00012815]
["bitfinex","BTCUSD",1756331453236,1.12726007,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331453441,1.12726007,111800.0,111790.0,0.00534815]
["bitfinex","BTCUSD",1756331454302,1.12726007,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331454921,1.12726007,111800.0,111790.0,0.00534815]
["bitfinex","BTCUSD",1756331456279,1.12726007,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331456446,1.14381814,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331457306,0.81325302,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331457503,1.14381814,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331458759,1.21261814,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331461977,1.21261814,111800.0,111790.0,0.00534815]
["bitfinex","BTCUSD",1756331462195,1.21261814,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331462424,1.19606007,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331462634,1.21260618,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331464143,1.21260618,111800.0,111790.0,0.00534815]
["bitfinex","BTCUSD",1756331464307,1.21260618,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331464508,1.21260618,111800.0,111790.0,0.00534815]
["bitfinex","BTCUSD",1756331465282,1.21260618,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331466224,0.88204106,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331466427,1.21260618,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331466630,0.88042106,111800.0,111790.0,0.00411815]
["bitfinex","BTCUSD",1756331466853,1.21260618,111800.0,111790.0,0.00733815]
["bitfinex","BTCUSD",1756331467143,1.21260618,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331467995,0.88204106,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331468169,1.21260618,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331471146,0.88204106,111800.0,111790.0,0.00733815]
["bitfinex","BTCUSD",1756331471377,1.21260618,111800.0,111790.0,0.00733815]
["bitfinex","BTCUSD",1756331471557,1.21260618,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331472852,1.21259772,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331473728,1.54316284,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331475880,1.54417284,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331476084,1.54316284,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331477099,1.54417284,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331477576,1.54316284,111800.0,111790.0,0.00212815]
["bitfinex","BTCUSD",1756331479328,1.57216781,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756331479534,1.60075565,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756331479742,1.57216781,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756331480622,0.17890687,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756331480851,0.77294231,111790.0,111780.0,0.0004737]
["bitfinex","BTCUSD",1756331481054,0.77189166,111790.0,111780.0,0.0004737]
["bitfinex","BTCUSD",1756331481258,0.77189166,111790.0,111780.0,0.0035337]
["bitfinex","BTCUSD",1756331481498,0.79879166,111790.0,111780.0,0.0035337]
["bitfinex","BTCUSD",1756331481902,0.64537166,111790.0,111780.0,0.0066437]
["bitfinex","BTCUSD",1756331482094,0.79813166,111790.0,111780.0,0.0066437]
["bitfinex","BTCUSD",1756331482860,0.79913166,111790.0,111780.0,0.0066437]
["bitfinex","BTCUSD",1756331483307,0.64638174,111790.0,111780.0,0.0066437]
["bitfinex","BTCUSD",1756331483519,0.79910174,111790.0,111780.0,0.0066437]
["bitfinex","BTCUSD",1756331483643,0.79910182,111790.0,111780.0,0.0066437]
["bitfinex","BTCUSD",1756331485463,0.80072182,111790.0,111780.0,0.0035837]
["bitfinex","BTCUSD",1756331485664,0.80072182,111790.0,111780.0,0.0066437]
["bitfinex","BTCUSD",1756331487723,0.80072182,111790.0,111780.0,0.0014737]
["bitfinex","BTCUSD",1756331488871,0.80072182,111790.0,111780.0,0.0045337]
["bitfinex","BTCUSD",1756331489459,1.54392697,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756331489663,1.63418125,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756331489841,1.83418125,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756331490455,1.84718467,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756331491312,0.51893889,111770.0,111760.0,0.07588871]
["bitfinex","BTCUSD",1756331491599,1.190361,111770.0,111760.0,0.07588871]
["bitfinex","BTCUSD",1756331491772,1.20851021,111770.0,111760.0,0.07894871]
["bitfinex","BTCUSD",1756331492121,1.23541521,111770.0,111760.0,0.07394871]
["bitfinex","BTCUSD",1756331492335,1.23541481,111770.0,111760.0,0.07088871]
["bitfinex","BTCUSD",1756331493094,1.23541481,111770.0,111760.0,0.07605871]
["bitfinex","BTCUSD",1756331493095,1.23379481,111770.0,111760.0,0.07605871]
["bitfinex","BTCUSD",1756331493410,1.23327067,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331493608,1.2052757,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331493812,1.0526757,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331494089,1.2052757,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331495251,1.2068957,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331495468,1.2052757,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331495687,1.19127103,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331496269,1.03867103,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331496521,1.19127103,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331498024,1.19289103,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331498244,0.86232591,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331498372,0.87882748,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331498567,0.63314546,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331498775,0.61664389,111770.0,111760.0,0.40762383]
["bitfinex","BTCUSD",1756331499024,0.76924389,111770.0,111760.0,0.40762383]
["bitfinex","BTCUSD",1756331499379,0.76924389,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331501947,1.1928743,111770.0,111760.0,0.07188871]
["bitfinex","BTCUSD",1756331502166,1.1928743,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331502167,1.09980901,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331502519,1.10282901,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331502729,1.10120901,111770.0,111760.0,0.07705871]
["bitfinex","BTCUSD",1756331505718,0.5189549,111760.0,111750.0,0.0002]
["bitfinex","BTCUSD",1756331505901,1.09498204,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756331506115,1.42817716,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756331506522,0.50953603,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331506740,0.75499805,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331507041,0.78461302,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331507462,0.89633906,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331507638,0.91283759,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331507834,0.91331481,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331508288,0.98494484,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331508855,0.98594484,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331509266,0.83352284,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331509506,0.98956284,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331510045,0.99457284,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331511185,0.99356284,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331511697,0.96135042,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331512699,1.30135042,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331514374,1.28485189,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331514539,1.30133968,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331514938,0.85843852,111750.0,111740.0,0.00607001]
["bitfinex","BTCUSD",1756331515141,1.27435471,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331515335,0.83206355,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331515535,1.36479,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331515745,1.30132477,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331515948,1.29532477,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331516301,1.29732477,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331516962,1.3163249,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331517175,0.87504374,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331517587,1.3163249,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331518431,1.3225109,111750.0,111740.0,0.00100001]
["bitfinex","BTCUSD",1756331519736,0.98158422,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756331519939,0.20696698,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756331520146,0.54091679,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756331520374,1.00282538,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756331520622,1.34282538,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756331521275,1.36827959,111740.0,111730.0,0.00527]
["bitfinex","BTCUSD",1756331521712,1.36927959,111740.0,111730.0,0.00527]
["bitfinex","BTCUSD",1756331521978,0.92799843,111740.0,111730.0,0.00527]
["bitfinex","BTCUSD",1756331522198,1.36927959,111740.0,111730.0,0.00527]
["bitfinex","BTCUSD",1756331522419,1.39619259,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1756331522618,1.39920259,111740.0,111730.0,0.0012]
["bitfinex","BTCUSD",1756331523177,1.40437874,111740.0,111730.0,0.0012]
["bitfinex","BTCUSD",1756331523377,1.3817048,111740.0,111730.0,0.0012]
["bitfinex","BTCUSD",1756331523620,1.40438698,111740.0,111730.0,0.0012]
["bitfinex","BTCUSD",1756331524070,1.41839558,111740.0,111730.0,0.0012]
["bitfinex","BTCUSD",1756331524303,0.97711442,111740.0,111730.0,0.0012]
["bitfinex","BTCUSD",1756331524548,1.41839558,111740.0,111730.0,0.00414]
["bitfinex","BTCUSD",1756331524767,1.50984087,111740.0,111730.0,0.0012]
["bitfinex","BTCUSD",1756331524996,1.41940558,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756331525229,0.97812442,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756331525451,1.20389816,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756331525676,1.40753348,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756331525927,0.17900295,111730.0,111720.0,0.00314]
["bitfinex","BTCUSD",1756331526180,0.88951291,111730.0,111720.0,0.00314]
["bitfinex","BTCUSD",1756331526414,0.4455611,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331526667,0.88684226,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331527094,0.91375526,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331527304,0.91537526,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756331527705,0.91537526,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331528134,0.91637526,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331528463,0.91475526,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331528666,0.91675526,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331529227,0.4754741,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331529425,0.91675526,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331531224,0.4754741,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331531432,0.94402365,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756331531674,0.96302873,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756331531913,0.96302873,111730.0,111720.0,0.00314]
["bitfinex","BTCUSD",1756331532100,0.96302873,111730.0,111720.0,0.00233]
["bitfinex","BTCUSD",1756331532367,0.96302873,111730.0,111720.0,0.00314]
["bitfinex","BTCUSD",1756331532593,0.96302873,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331533481,0.96302873,111730.0,111720.0,0.00314]
["bitfinex","BTCUSD",1756331533971,0.96302873,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331534171,0.96304256,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331534635,0.5217614,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331534825,0.96304256,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331535073,0.96923641,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331535485,0.96923641,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756331535933,0.96923641,111730.0,111720.0,0.00314]
["bitfinex","BTCUSD",1756331536123,0.96923641,111730.0,111720.0,0.00527]
["bitfinex","BTCUSD",1756331537027,0.96927681,111730.0,111720.0,0.00332]
["bitfinex","BTCUSD",1756331537746,0.96927681,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756331538834,0.98328595,111730.0,111720.0,0.00332]
["bitfinex","BTCUSD",1756331539701,0.98328595,111730.0,111720.0,0.00533]
["bitfinex","BTCUSD",1756331540184,1.44446569,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756331540406,0.519035,111710.0,111700.0,0.00312]
["bitfinex","BTCUSD",1756331540634,0.51908133,111690.0,111670.0,8e-05]
["bitfinex","BTCUSD",1756331540852,0.51908133,111690.0,111680.0,0.00312]
["bitfinex","BTCUSD",1756331540853,0.96036249,111690.0,111680.0,0.00312]
["bitfinex","BTCUSD",1756331541075,0.20600709,111680.0,111670.0,0.0032]
["bitfinex","BTCUSD",1756331541294,0.66379821,111680.0,111670.0,0.0032]
["bitfinex","BTCUSD",1756331541507,0.66379821,111680.0,111670.0,0.00521]
["bitfinex","BTCUSD",1756331541712,0.66379821,111680.0,111670.0,0.00535307]
["bitfinex","BTCUSD",1756331541913,0.68887635,111680.0,111670.0,0.00535307]
["bitfinex","BTCUSD",1756331542321,0.71452474,111680.0,111670.0,0.00535307]
["bitfinex","BTCUSD",1756331542745,0.71652474,111680.0,111670.0,0.00535307]
["bitfinex","BTCUSD",1756331542957,0.71452474,111680.0,111670.0,0.00535307]
["bitfinex","BTCUSD",1756331543338,0.71652474,111680.0,111670.0,0.00535307]
["bitfinex","BTCUSD",1756331543496,0.71652474,111680.0,111670.0,0.00635307]
["bitfinex","BTCUSD",1756331543715,0.80798676,111680.0,111670.0,0.00635307]
["bitfinex","BTCUSD",1756331544159,0.7914768,111680.0,111670.0,0.00635307]
["bitfinex","BTCUSD",1756331544376,0.96827732,111680.0,111670.0,0.00635307]
["bitfinex","BTCUSD",1756331544787,0.80795732,111680.0,111670.0,0.00635307]
["bitfinex","BTCUSD",1756331544988,0.80795732,111680.0,111670.0,0.00201001]
["bitfinex","BTCUSD",1756331544989,0.96985732,111680.0,111670.0,0.00201001]
["bitfinex","BTCUSD",1756331545212,0.51909913,111670.0,111660.0,0.00074963]
["bitfinex","BTCUSD",1756331545421,0.53557965,111670.0,111660.0,0.00079738]
["bitfinex","BTCUSD",1756331545633,0.97884081,111670.0,111660.0,0.00592738]
["bitfinex","BTCUSD",1756331545833,0.53755965,111670.0,111660.0,0.00592738]
["bitfinex","BTCUSD",1756331546033,0.97884081,111670.0,111660.0,0.00592738]
["bitfinex","BTCUSD",1756331546444,0.98084081,111670.0,111660.0,0.00592738]
["bitfinex","BTCUSD",1756331547083,0.98084081,111670.0,111660.0,0.00079738]
["bitfinex","BTCUSD",1756331547294,0.98084081,111670.0,111660.0,0.00592738]
["bitfinex","BTCUSD",1756331547501,0.98084081,111670.0,111660.0,0.00692738]
["bitfinex","BTCUSD",1756331547920,1.14172081,111670.0,111660.0,0.00692738]
["bitfinex","BTCUSD",1756331548749,0.70043965,111670.0,111660.0,0.00692738]
["bitfinex","BTCUSD",1756331548949,1.14172081,111670.0,111660.0,0.00692738]
["bitfinex","BTCUSD",1756331549776,1.25883122,111670.0,111660.0,0.00692738]
["bitfinex","BTCUSD",1756331549984,1.25883122,111670.0,111660.0,0.00179738]
["bitfinex","BTCUSD",1756331550844,0.20476356,111660.0,111650.0,0.08092287]
["bitfinex","BTCUSD",1756331551078,0.51914725,111640.0,111630.0,0.00312]
["bitfinex","BTCUSD",1756331551289,1.13785578,111640.0,111630.0,0.00312]
["bitfinex","BTCUSD",1756331551505,1.13785578,111640.0,111630.0,0.00513]
["bitfinex","BTCUSD",1756331551710,1.16478978,111640.0,111630.0,0.00513]
["bitfinex","BTCUSD",1756331551914,1.16686978,111640.0,111630.0,0.00513]
["bitfinex","BTCUSD",1756331552363,1.2583318,111640.0,111630.0,0.00513]
["bitfinex","BTCUSD",1756331552811,0.1791633,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331553013,0.3403233,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331553420,0.3403233,111630.0,111620.0,0.00533]
["bitfinex","BTCUSD",1756331554305,0.35673333,111630.0,111620.0,0.00533]
["bitfinex","BTCUSD",1756331554735,0.35673333,111630.0,111620.0,0.00221]
["bitfinex","BTCUSD",1756331554736,0.42561263,111630.0,111620.0,0.00221]
["bitfinex","BTCUSD",1756331554935,0.86689379,111630.0,111620.0,0.00533]
["bitfinex","BTCUSD",1756331555180,0.86689379,111630.0,111620.0,0.00733]
["bitfinex","BTCUSD",1756331555383,0.76761263,111630.0,111620.0,0.00733]
["bitfinex","BTCUSD",1756331555594,0.76761263,111630.0,111620.0,0.00533]
["bitfinex","BTCUSD",1756331555806,0.76561263,111630.0,111620.0,0.00533]
["bitfinex","BTCUSD",1756331555995,0.76943263,111630.0,111620.0,0.00633]
["bitfinex","BTCUSD",1756331556191,0.76943263,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756331556399,1.21071379,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756331557469,1.21372379,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756331557726,1.3308342,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756331558160,1.34969675,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756331558399,0.90841559,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331558622,0.90641559,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331558837,1.34969675,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756331559090,0.90841559,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756331559300,0.90841559,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331559301,1.34769675,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331559512,1.34869675,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331560148,1.42032678,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331560358,1.44905123,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331560775,1.47285808,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331560991,1.44905123,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331561198,1.47285808,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331562463,1.03157692,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331562671,1.47285808,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331563130,1.49979908,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331564058,1.50291908,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331564481,1.06163792,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331564695,1.50291908,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331564921,1.48652654,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331565129,1.50289941,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756331565468,1.06161825,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756331565673,1.06161825,111630.0,111600.0,0.00832069]
["bitfinex","BTCUSD",1756331565674,0.17919541,111610.0,111600.0,0.00832069]
["bitfinex","BTCUSD",1756331565853,0.70032828,111610.0,111600.0,0.00832069]
["bitfinex","BTCUSD",1756331566085,0.72597667,111610.0,111600.0,0.01033069]
["bitfinex","BTCUSD",1756331567000,0.81758164,111610.0,111600.0,0.01033069]
["bitfinex","BTCUSD",1756331567208,0.83845418,111610.0,111600.0,0.01033069]
["bitfinex","BTCUSD",1756331567416,0.81280579,111610.0,111600.0,0.01033069]
["bitfinex","BTCUSD",1756331567628,0.86539618,111610.0,111600.0,0.01033069]
["bitfinex","BTCUSD",1756331568050,0.86539618,111610.0,111600.0,0.01133069]
["bitfinex","BTCUSD",1756331568884,0.86737618,111610.0,111600.0,0.01154069]
["bitfinex","BTCUSD",1756331569098,0.86539618,111610.0,111600.0,0.01154069]
["bitfinex","BTCUSD",1756331571453,0.86511618,111610.0,111600.0,0.01154069]
["bitfinex","BTCUSD",1756331571656,0.74800577,111610.0,111600.0,0.01154069]
["bitfinex","BTCUSD",1756331572509,0.36429429,111610.0,111600.0,0.01154069]
["bitfinex","BTCUSD",1756331572721,0.24352577,111610.0,111600.0,0.45282185]
["bitfinex","BTCUSD",1756331572930,0.36203123,111610.0,111600.0,0.45282185]
["bitfinex","BTCUSD",1756331573759,0.36203123,111610.0,111600.0,0.45182185]
["bitfinex","BTCUSD",1756331573968,0.36003123,111610.0,111600.0,0.45182185]
["bitfinex","BTCUSD",1756331574169,0.36003123,111610.0,111600.0,0.01154069]
["bitfinex","BTCUSD",1756331574408,0.36203123,111610.0,111600.0,0.45282185]
["bitfinex","BTCUSD",1756331574745,0.19771123,111610.0,111600.0,0.45282185]
["bitfinex","BTCUSD",1756331574975,0.36207123,111610.0,111600.0,0.45282185]
["bitfinex","BTCUSD",1756331575187,0.36203123,111610.0,111600.0,0.47376067]
["bitfinex","BTCUSD",1756331575392,0.36210107,111610.0,111600.0,0.47376067]
["bitfinex","BTCUSD",1756331575583,0.36210107,111610.0,111600.0,0.65297213]
["bitfinex","BTCUSD",1756331575842,0.19778107,111610.0,111600.0,0.65297213]
["bitfinex","BTCUSD",1756331576209,0.19778107,111610.0,111600.0,0.03247951]
["bitfinex","BTCUSD",1756331576572,0.19778107,111610.0,111600.0,0.65521227]
["bitfinex","BTCUSD",1756331576786,0.19778107,111610.0,111600.0,0.47376067]
["bitfinex","BTCUSD",1756331577417,0.19778107,111610.0,111600.0,0.65297213]
["bitfinex","BTCUSD",1756331578282,0.19778107,111610.0,111600.0,0.21169097]
["bitfinex","BTCUSD",1756331578473,0.19778107,111610.0,111600.0,0.65297213]
["bitfinex","BTCUSD",1756331578683,0.01858566,111610.0,111600.0,0.74443415]
["bitfinex","BTCUSD",1756331580010,0.01658566,111610.0,111600.0,0.74343415]
["bitfinex","BTCUSD",1756331580235,0.01658566,111610.0,111600.0,1.01243415]
["bitfinex","BTCUSD",1756331580471,0.01758566,111610.0,111600.0,1.01443415]
["bitfinex","BTCUSD",1756331580896,0.01758566,111610.0,111600.0,0.57315299]
["bitfinex","BTCUSD",1756331581082,0.01758566,111610.0,111600.0,1.01443415]
["bitfinex","BTCUSD",1756331581415,0.19678107,111610.0,111600.0,1.01443415]
["bitfinex","BTCUSD",1756331581598,0.01758566,111610.0,111600.0,1.01443415]
["bitfinex","BTCUSD",1756331581846,0.01758566,111610.0,111600.0,1.45571531]
["bitfinex","BTCUSD",1756331582050,0.01758566,111610.0,111600.0,1.18871531]
["bitfinex","BTCUSD",1756331582278,0.01433566,111610.0,111600.0,1.52871531]
["bitfinex","BTCUSD",1756331582498,0.026934,111640.0,111630.0,0.99010212]
["bitfinex","BTCUSD",1756331582707,0.026934,111640.0,111630.0,1.32222414]
["bitfinex","BTCUSD",1756331582910,0.026934,111640.0,111630.0,2.41008646]
["bitfinex","BTCUSD",1756331583154,0.18175446,111680.0,111660.0,0.20004777]
["bitfinex","BTCUSD",1756331583356,0.18373446,111680.0,111670.0,0.46435998]
["bitfinex","BTCUSD",1756331583561,0.18106381,111680.0,111670.0,0.46435998]
["bitfinex","BTCUSD",1756331583977,0.17908381,111680.0,111670.0,0.64665911]
["bitfinex","BTCUSD",1756331584189,0.18373446,111680.0,111670.0,0.64665911]
["bitfinex","BTCUSD",1756331584410,0.18206381,111680.0,111670.0,0.64665911]
["bitfinex","BTCUSD",1756331584624,0.19129492,111690.0,111670.0,0.64665911]
["bitfinex","BTCUSD",1756331584831,0.00267065,111680.0,111670.0,0.64665911]
["bitfinex","BTCUSD",1756331585040,0.18275374,111680.0,111670.0,0.64865911]
["bitfinex","BTCUSD",1756331585262,0.18206309,111680.0,111670.0,0.64865911]
["bitfinex","BTCUSD",1756331585470,0.001,111680.0,111670.0,0.94012113]
["bitfinex","BTCUSD",1756331585697,0.001,111680.0,111670.0,1.42099744]
["bitfinex","BTCUSD",1756331585904,0.001,111680.0,111670.0,1.76099744]
["bitfinex","BTCUSD",1756331586320,0.001,111680.0,111670.0,1.78791144]
["bitfinex","BTCUSD",1756331586945,0.00014364,111690.0,111680.0,0.20002191]
["bitfinex","BTCUSD",1756331587153,0.00014364,111690.0,111680.0,1.34240625]
["bitfinex","BTCUSD",1756331587357,0.00014364,111690.0,111680.0,0.89287471]
["bitfinex","BTCUSD",1756331587771,0.00014364,111690.0,111680.0,0.89187471]
["bitfinex","BTCUSD",1756331588411,0.00114364,111690.0,111680.0,0.89487471]
["bitfinex","BTCUSD",1756331588613,0.00114364,111690.0,111680.0,0.72871471]
["bitfinex","BTCUSD",1756331588859,0.00114364,111690.0,111680.0,0.89479471]
["bitfinex","BTCUSD",1756331589200,0.00114364,111690.0,111680.0,0.75111654]
["bitfinex","BTCUSD",1756331589398,0.00114364,111690.0,111680.0,0.91703654]
["bitfinex","BTCUSD",1756331589669,0.00114364,111690.0,111680.0,0.91903654]
["bitfinex","BTCUSD",1756331592723,0.00114364,111690.0,111680.0,0.48814576]
["bitfinex","BTCUSD",1756331592925,0.00114364,111690.0,111680.0,0.91903654]
["bitfinex","BTCUSD",1756331593554,0.00114364,111690.0,111680.0,1.18603654]
["bitfinex","BTCUSD",1756331594314,0.00114364,111690.0,111680.0,1.25903654]
["bitfinex","BTCUSD",1756331596434,0.00114364,111690.0,111680.0,1.09311654]
["bitfinex","BTCUSD",1756331596659,0.00114364,111690.0,111680.0,1.25827654]
["bitfinex","BTCUSD",1756331598115,0.00114364,111690.0,111680.0,1.28518654]
["bitfinex","BTCUSD",1756331599906,0.00114364,111690.0,111680.0,1.12002654]
["bitfinex","BTCUSD",1756331600107,0.00114364,111690.0,111680.0,1.28466654]
["bitfinex","BTCUSD",1756331601301,0.00114364,111690.0,111680.0,1.28454654]
["bitfinex","BTCUSD",1756331602888,0.00114364,111690.0,111680.0,1.28438654]
["bitfinex","BTCUSD",1756331603086,0.00638364,111690.0,111680.0,0.68379576]
["bitfinex","BTCUSD",1756331603294,0.00638364,111690.0,111680.0,0.32285694]
["bitfinex","BTCUSD",1756331603513,0.00638364,111690.0,111680.0,0.75374772]
["bitfinex","BTCUSD",1756331603728,0.00638364,111690.0,111680.0,0.93928654]
["bitfinex","BTCUSD",1756331603938,0.1854507,111690.0,111680.0,0.93928654]
["bitfinex","BTCUSD",1756331604582,0.1854507,111690.0,111680.0,1.20628654]
["bitfinex","BTCUSD",1756331605744,0.1854507,111690.0,111680.0,1.04168654]
["bitfinex","BTCUSD",1756331606054,0.1854507,111690.0,111680.0,1.20604654]
["bitfinex","BTCUSD",1756331606283,0.1854507,111690.0,111680.0,0.77515576]
["bitfinex","BTCUSD",1756331606463,0.1854507,111690.0,111680.0,1.20604654]
["bitfinex","BTCUSD",1756331606876,0.1854507,111690.0,111680.0,1.18348471]
["bitfinex","BTCUSD",1756331607456,0.1854507,111690.0,111680.0,0.7507396]
["bitfinex","BTCUSD",1756331607641,0.1854507,111690.0,111680.0,0.77227727]
["bitfinex","BTCUSD",1756331607854,0.1854507,111690.0,111680.0,0.93643727]
["bitfinex","BTCUSD",1756331608116,0.1854507,111690.0,111680.0,0.8879896]
["bitfinex","BTCUSD",1756331608821,0.1854507,111690.0,111680.0,0.8859896]
["bitfinex","BTCUSD",1756331609028,0.1854507,111690.0,111680.0,0.8869896]
["bitfinex","BTCUSD",1756331609591,0.1854507,111690.0,111680.0,0.89753099]
["bitfinex","BTCUSD",1756331609845,0.1844507,111690.0,111680.0,0.89453099]
["bitfinex","BTCUSD",1756331610069,0.1854507,111690.0,111680.0,0.89753099]
["bitfinex","BTCUSD",1756331610562,0.1854507,111690.0,111680.0,0.63053099]
["bitfinex","BTCUSD",1756331611040,0.1854507,111690.0,111680.0,0.63009099]
["bitfinex","BTCUSD",1756331614187,0.1854507,111690.0,111680.0,0.02493882]
["bitfinex","BTCUSD",1756331614416,0.1854507,111690.0,111680.0,0.16788]
["bitfinex","BTCUSD",1756331614654,0.1854507,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756331614920,1.09385437,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756331615133,0.6524222,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756331615349,1.11618651,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756331615556,1.24680716,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756331615757,1.22412228,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756331615995,1.24679803,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756331616216,1.24679803,111690.0,111650.0,0.16408]
["bitfinex","BTCUSD",1756331616217,0.17911517,111660.0,111650.0,0.16408]
["bitfinex","BTCUSD",1756331616424,0.19827723,111660.0,111650.0,0.18501882]
["bitfinex","BTCUSD",1756331616637,0.20084658,111660.0,111650.0,0.18501882]
["bitfinex","BTCUSD",1756331617073,0.20084658,111660.0,111650.0,0.18489882]
["bitfinex","BTCUSD",1756331617448,0.20084658,111660.0,111650.0,0.02093882]
["bitfinex","BTCUSD",1756331617649,0.20184658,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1756331618468,0.20184658,111660.0,111650.0,0.007]
["bitfinex","BTCUSD",1756331618694,0.36564658,111660.0,111650.0,0.007]
["bitfinex","BTCUSD",1756331619410,0.36561381,111660.0,111650.0,0.007]
["bitfinex","BTCUSD",1756331619655,0.36561381,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1756331619899,0.36461381,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756331620091,0.36561381,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1756331621047,1.238508,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1756331621734,1.238508,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756331621960,1.307388,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756331622181,0.1791633,111630.0,111610.0,0.00302]
["bitfinex","BTCUSD",1756331622404,0.17917935,111620.0,111610.0,0.44445217]
["bitfinex","BTCUSD",1756331622627,0.17917935,111620.0,111610.0,0.17008]
["bitfinex","BTCUSD",1756331622854,0.17917935,111620.0,111610.0,0.63245099]
["bitfinex","BTCUSD",1756331624419,0.18017935,111620.0,111610.0,0.64029099]
["bitfinex","BTCUSD",1756331624879,0.18541935,111620.0,111610.0,0.02893882]
["bitfinex","BTCUSD",1756331625099,0.18541935,111620.0,111610.0,0.008]
["bitfinex","BTCUSD",1756331625328,0.35137935,111620.0,111610.0,0.008]
["bitfinex","BTCUSD",1756331625812,0.69137935,111620.0,111610.0,0.008]
["bitfinex","BTCUSD",1756331626265,0.70778194,111620.0,111610.0,0.006]
["bitfinex","BTCUSD",1756331626708,0.51919541,111610.0,111600.0,0.00520069]
["bitfinex","BTCUSD",1756331626938,0.52235541,111610.0,111600.0,0.00520069]
["bitfinex","BTCUSD",1756331627174,0.52449541,111610.0,111600.0,0.00520069]
["bitfinex","BTCUSD",1756331627900,0.59612544,111610.0,111600.0,0.00520069]
["bitfinex","BTCUSD",1756331628112,1.06939195,111610.0,111600.0,0.00520069]
["bitfinex","BTCUSD",1756331628327,1.06939195,111610.0,111600.0,0.00720069]
["bitfinex","BTCUSD",1756331628328,0.63850222,111610.0,111600.0,0.00720069]
["bitfinex","BTCUSD",1756331628762,1.1168178,111610.0,111600.0,0.00720069]
["bitfinex","BTCUSD",1756331628988,1.25930892,111610.0,111600.0,0.00720069]
["bitfinex","BTCUSD",1756331629204,1.27568288,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756331629649,0.51921146,111600.0,111590.0,0.08353994]
["bitfinex","BTCUSD",1756331629847,0.52237146,111600.0,111590.0,0.08401204]
["bitfinex","BTCUSD",1756331630065,0.52451146,111600.0,111590.0,0.08401204]
["bitfinex","BTCUSD",1756331630294,0.97989509,111600.0,111590.0,0.08401204]
["bitfinex","BTCUSD",1756331630508,1.25519821,111600.0,111590.0,0.08401204]
["bitfinex","BTCUSD",1756331630959,0.82330848,111600.0,111590.0,0.08401204]
["bitfinex","BTCUSD",1756331631178,1.25619821,111600.0,111590.0,0.08401204]
["bitfinex","BTCUSD",1756331631411,0.80894738,111600.0,111590.0,0.08401204]
["bitfinex","BTCUSD",1756331631652,1.23983711,111600.0,111590.0,0.08401204]
["bitfinex","BTCUSD",1756331631881,1.2551938,111600.0,111590.0,0.08401204]
["bitfinex","BTCUSD",1756331632099,1.2551938,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331632317,1.2571938,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331632546,1.2336999,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331632990,0.80481017,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331633426,1.2366999,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331634343,0.80481017,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331634541,1.2366999,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331634978,1.2616742,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331635834,1.2652672,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331636688,1.26524859,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331637301,0.66587886,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331637518,1.26193559,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331637950,1.23696129,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331640152,1.26193679,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331640563,1.09417679,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331640792,1.26221679,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331641567,1.26217679,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331642027,1.09417679,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331642269,1.26205679,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331642872,0.66228706,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331643086,0.82474706,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331643308,1.25877679,111600.0,111590.0,0.00205001]
["bitfinex","BTCUSD",1756331643746,0.63201276,111600.0,111590.0,0.00518001]
["bitfinex","BTCUSD",1756331643960,0.36819074,111600.0,111590.0,0.00518001]
["bitfinex","BTCUSD",1756331644180,0.20055074,111600.0,111590.0,0.00518001]
["bitfinex","BTCUSD",1756331644877,0.36615074,111600.0,111590.0,0.00518001]
["bitfinex","BTCUSD",1756331645099,0.19855074,111600.0,111590.0,0.00518001]
["bitfinex","BTCUSD",1756331645310,0.34977146,111600.0,111590.0,0.00518001]
["bitfinex","BTCUSD",1756331645520,0.24807541,111610.0,111590.0,0.63947642]
["bitfinex","BTCUSD",1756331645737,0.17919541,111610.0,111600.0,0.00313]
["bitfinex","BTCUSD",1756331645959,0.34675541,111610.0,111600.0,0.00318]
["bitfinex","BTCUSD",1756331646195,0.34675541,111610.0,111600.0,0.43506973]
["bitfinex","BTCUSD",1756331646410,0.17919541,111610.0,111600.0,0.43506973]
["bitfinex","BTCUSD",1756331646623,0.17919541,111610.0,111600.0,0.61428119]
["bitfinex","BTCUSD",1756331646829,0.17919541,111610.0,111600.0,0.63522001]
["bitfinex","BTCUSD",1756331647035,0.18813831,111620.0,111600.0,0.63622001]
["bitfinex","BTCUSD",1756331647275,0.37212768,111620.0,111600.0,0.63509001]
["bitfinex","BTCUSD",1756331647485,0.17919541,111610.0,111600.0,0.63509001]
["bitfinex","BTCUSD",1756331647697,0.18019541,111610.0,111600.0,0.63509001]
["bitfinex","BTCUSD",1756331647906,0.18019541,111610.0,111600.0,0.63722001]
["bitfinex","BTCUSD",1756331648785,0.17919541,111610.0,111600.0,0.63722001]
["bitfinex","BTCUSD",1756331648914,0.35557831,111620.0,111600.0,0.63722001]
["bitfinex","BTCUSD",1756331649115,0.37301848,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1756331649341,0.17917935,111620.0,111610.0,0.00741994]
["bitfinex","BTCUSD",1756331649742,0.17917935,111620.0,111610.0,0.00641994]
["bitfinex","BTCUSD",1756331650427,0.18017935,111620.0,111610.0,0.00741994]
["bitfinex","BTCUSD",1756331650639,0.18017935,111620.0,111610.0,0.43930967]
["bitfinex","BTCUSD",1756331650847,0.18017935,111620.0,111610.0,0.43706973]
["bitfinex","BTCUSD",1756331651273,0.18017935,111620.0,111610.0,0.00518]
["bitfinex","BTCUSD",1756331651477,0.18017935,111620.0,111610.0,0.00741994]
["bitfinex","BTCUSD",1756331651893,0.19664495,111620.0,111610.0,0.02835876]
["bitfinex","BTCUSD",1756331652100,0.36688495,111620.0,111610.0,0.02193882]
["bitfinex","BTCUSD",1756331652307,0.36372495,111620.0,111610.0,0.02398882]
["bitfinex","BTCUSD",1756331652515,0.19664495,111620.0,111610.0,0.02398882]
["bitfinex","BTCUSD",1756331652725,0.36404495,111620.0,111610.0,0.45900855]
["bitfinex","BTCUSD",1756331653250,0.36404495,111620.0,111610.0,0.02711882]
["bitfinex","BTCUSD",1756331654310,0.36404495,111620.0,111610.0,0.02398882]
["bitfinex","BTCUSD",1756331654922,0.36934495,111620.0,111610.0,0.02193882]
["bitfinex","BTCUSD",1756331655355,0.36934495,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756331656174,0.36935835,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756331658321,1.2327101,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756331658734,0.80082037,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756331659564,1.25168763,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756331659767,1.25168174,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756331660398,0.81979201,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756331661224,0.81979414,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756331661427,0.17921146,111600.0,111590.0,0.02093883]
["bitfinex","BTCUSD",1756331661628,0.3623267,111600.0,111590.0,0.02093883]
["bitfinex","BTCUSD",1756331661877,0.3623267,111600.0,111590.0,0.02292883]
["bitfinex","BTCUSD",1756331662079,0.3674067,111600.0,111590.0,0.02292883]
["bitfinex","BTCUSD",1756331662466,0.3644767,111600.0,111590.0,0.02292883]
["bitfinex","BTCUSD",1756331662919,0.3654767,111600.0,111590.0,0.02592883]
["bitfinex","BTCUSD",1756331663041,0.3684067,111600.0,111590.0,0.02493883]
["bitfinex","BTCUSD",1756331663494,0.3684067,111600.0,111590.0,0.00400001]
["bitfinex","BTCUSD",1756331663819,1.13312824,111600.0,111590.0,0.00400001]
["bitfinex","BTCUSD",1756331664174,0.69089488,111600.0,111590.0,0.00400001]
["bitfinex","BTCUSD",1756331665621,0.7823569,111600.0,111590.0,0.00400001]
["bitfinex","BTCUSD",1756331665824,1.21433047,111600.0,111590.0,0.00400001]
["bitfinex","BTCUSD",1756331666249,1.23332617,111600.0,111590.0,0.00400001]
["bitfinex","BTCUSD",1756331666460,1.23333922,111600.0,111590.0,0.00400001]
["bitfinex","BTCUSD",1756331667106,1.23333922,111600.0,111590.0,0.00300001]
["bitfinex","BTCUSD",1756331667727,1.23233922,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331668139,1.23433922,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331668292,1.23233922,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331668717,1.23333922,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331669309,1.23433922,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331669510,0.80236565,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331670302,1.23433922,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331672282,1.21534352,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331673483,1.25981138,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331673705,1.23436002,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331674113,1.27383829,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331674859,1.27743129,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331675476,0.84545772,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331675679,1.27743129,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331676385,0.82000636,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331676585,1.25197993,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331677001,1.23795916,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331677198,1.21894266,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331677425,0.8059713,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331677647,1.27792419,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331677862,1.27792417,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331678064,1.25892196,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331680254,1.27294893,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331683660,1.27294893,111600.0,111590.0,0.00199001]
["bitfinex","BTCUSD",1756331683861,1.27294893,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331685293,1.28342603,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331685913,1.30887739,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331687419,1.30892208,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331688716,0.86647141,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331688900,1.30892208,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331689339,1.32799399,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331692195,1.3342078,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331692649,1.77665847,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331694376,1.3342078,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331694616,0.75091921,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331694850,1.35876988,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331697562,1.35876988,111600.0,111590.0,0.00206001]
["bitfinex","BTCUSD",1756331697780,1.35583988,111600.0,111590.0,0.00206001]
["bitfinex","BTCUSD",1756331697996,1.35913464,111600.0,111590.0,0.00206001]
["bitfinex","BTCUSD",1756331698217,1.35913464,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331698637,0.91668397,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331698844,1.35913464,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331699493,1.35913464,111600.0,111590.0,0.00206001]
["bitfinex","BTCUSD",1756331700781,1.35913464,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331702245,1.19373783,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756331702449,1.32622347,111600.0,111590.0,0.00206001]
["bitfinex","BTCUSD",1756331702665,1.32407347,111600.0,111590.0,0.00206001]
["bitfinex","BTCUSD",1756331702839,1.32407347,111600.0,111590.0,0.00510001]
["bitfinex","BTCUSD",1756331703055,0.8816228,111600.0,111590.0,0.00510001]
["bitfinex","BTCUSD",1756331703386,1.32407347,111600.0,111590.0,0.00510001]
["bitfinex","BTCUSD",1756331703596,0.8815428,111600.0,111590.0,0.00510001]
["bitfinex","BTCUSD",1756331703813,1.32399347,111600.0,111590.0,0.00510001]
["bitfinex","BTCUSD",1756331705521,0.7168628,111600.0,111590.0,0.00510001]
["bitfinex","BTCUSD",1756331705723,0.85417225,111600.0,111590.0,0.00510001]
["bitfinex","BTCUSD",1756331705930,0.8173328,111600.0,111590.0,0.00510001]
["bitfinex","BTCUSD",1756331706747,0.77735348,111600.0,111590.0,0.00510001]
["bitfinex","BTCUSD",1756331708215,0.18121146,111600.0,111590.0,0.44755068]
["bitfinex","BTCUSD",1756331708423,0.34549146,111600.0,111590.0,0.44755068]
["bitfinex","BTCUSD",1756331709051,0.18121146,111600.0,111590.0,0.44755068]
["bitfinex","BTCUSD",1756331709253,0.34529146,111600.0,111590.0,0.4684895]
["bitfinex","BTCUSD",1756331709668,0.34329146,111600.0,111590.0,0.64771702]
["bitfinex","BTCUSD",1756331710694,0.34429146,111600.0,111590.0,0.64971702]
["bitfinex","BTCUSD",1756331710899,0.16408,111600.0,111590.0,0.74017904]
["bitfinex","BTCUSD",1756331711103,0.16408,111600.0,111590.0,0.74217904]
["bitfinex","BTCUSD",1756331711303,0.001,111600.0,111590.0,0.74217904]
["bitfinex","BTCUSD",1756331712165,0.001,111600.0,111590.0,1.18462971]
["bitfinex","BTCUSD",1756331712799,0.17917949,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756331712987,0.17917949,111620.0,111610.0,0.7172081]
["bitfinex","BTCUSD",1756331713565,0.17914477,111660.0,111640.0,0.02093882]
["bitfinex","BTCUSD",1756331713828,0.03588795,111670.0,111660.0,0.02093882]
["bitfinex","BTCUSD",1756331713829,0.35196433,111670.0,111660.0,0.02093882]
["bitfinex","BTCUSD",1756331714029,0.35196433,111670.0,111660.0,0.46544949]
["bitfinex","BTCUSD",1756331714212,0.35196433,111670.0,111660.0,0.02503882]
["bitfinex","BTCUSD",1756331714414,0.35196433,111670.0,111660.0,0.46972842]
["bitfinex","BTCUSD",1756331714633,0.18808433,111670.0,111660.0,0.46748949]
["bitfinex","BTCUSD",1756331714834,0.18856344,111670.0,111660.0,0.46648949]
["bitfinex","BTCUSD",1756331716190,0.18956344,111670.0,111660.0,0.46748949]
["bitfinex","BTCUSD",1756331716809,0.00147911,111670.0,111660.0,0.73806668]
["bitfinex","BTCUSD",1756331717443,0.00147911,111670.0,111660.0,0.97885579]
["bitfinex","BTCUSD",1756331719383,0.00147911,111670.0,111660.0,0.96846801]
["bitfinex","BTCUSD",1756331719582,0.00047911,111670.0,111660.0,0.96746801]
["bitfinex","BTCUSD",1756331719783,0.00147911,111670.0,111660.0,0.96946801]
["bitfinex","BTCUSD",1756331720187,0.00147911,111670.0,111660.0,0.97046801]
["bitfinex","BTCUSD",1756331720389,0.00247911,111670.0,111660.0,0.97746801]
["bitfinex","BTCUSD",1756331721165,0.00247911,111670.0,111660.0,0.98296801]
["bitfinex","BTCUSD",1756331722218,0.00247911,111670.0,111660.0,1.32296801]
["bitfinex","BTCUSD",1756331722580,0.00247911,111670.0,111660.0,1.31746801]
["bitfinex","BTCUSD",1756331722786,0.00247911,111670.0,111660.0,1.32296801]
["bitfinex","BTCUSD",1756331723823,0.00247911,111670.0,111660.0,1.72296801]
["bitfinex","BTCUSD",1756331724027,0.00247911,111670.0,111660.0,1.88624801]
["bitfinex","BTCUSD",1756331724639,0.00247911,111670.0,111660.0,1.88616801]
["bitfinex","BTCUSD",1756331725288,0.00247911,111670.0,111660.0,1.72296801]
["bitfinex","BTCUSD",1756331726012,0.00247911,111670.0,111660.0,0.49385113]
["bitfinex","BTCUSD",1756331726013,0.18157824,111670.0,111660.0,0.49385113]
["bitfinex","BTCUSD",1756331726216,0.18367824,111670.0,111660.0,1.26402919]
["bitfinex","BTCUSD",1756331726414,0.18367824,111670.0,111660.0,1.28496801]
["bitfinex","BTCUSD",1756331726640,0.18367824,111670.0,111660.0,1.26402919]
["bitfinex","BTCUSD",1756331727063,0.18367824,111670.0,111660.0,1.28496801]
["bitfinex","BTCUSD",1756331728238,0.00457911,111670.0,111660.0,1.28496801]
["bitfinex","BTCUSD",1756331730077,0.00247911,111670.0,111660.0,1.28496801]
["bitfinex","BTCUSD",1756331730281,0.00457911,111670.0,111660.0,1.28496801]
["bitfinex","BTCUSD",1756331730712,0.00457911,111670.0,111660.0,1.31188501]
["bitfinex","BTCUSD",1756331733203,0.18367824,111670.0,111660.0,1.31188501]
["bitfinex","BTCUSD",1756331733411,0.18367824,111670.0,111660.0,1.14884501]
["bitfinex","BTCUSD",1756331733588,0.18367824,111670.0,111660.0,1.31116501]
["bitfinex","BTCUSD",1756331733794,0.18367824,111670.0,111660.0,0.71778212]
["bitfinex","BTCUSD",1756331733999,0.18367824,111670.0,111660.0,1.31096501]
["bitfinex","BTCUSD",1756331735351,0.18669824,111670.0,111660.0,0.87990212]
["bitfinex","BTCUSD",1756331735585,0.18367824,111670.0,111660.0,1.31096501]
["bitfinex","BTCUSD",1756331739464,0.18367824,111670.0,111660.0,1.32141662]
["bitfinex","BTCUSD",1756331741086,0.18669824,111670.0,111660.0,1.32141662]
["bitfinex","BTCUSD",1756331742047,0.18669824,111670.0,111660.0,0.87990212]
["bitfinex","BTCUSD",1756331742048,0.18367824,111670.0,111660.0,0.87990212]
["bitfinex","BTCUSD",1756331742250,0.18367824,111670.0,111660.0,1.32141662]
["bitfinex","BTCUSD",1756331743533,0.18669824,111670.0,111660.0,1.32141662]
["bitfinex","BTCUSD",1756331743746,0.18367824,111670.0,111660.0,1.32141662]
["bitfinex","BTCUSD",1756331744224,0.18669824,111670.0,111660.0,0.87784212]
["bitfinex","BTCUSD",1756331744423,0.18669824,111670.0,111660.0,1.32148662]
["bitfinex","BTCUSD",1756331744631,0.18669824,111670.0,111660.0,1.14237145]
["bitfinex","BTCUSD",1756331744832,0.18669824,111670.0,111660.0,1.32148662]
["bitfinex","BTCUSD",1756331745062,0.18669824,111670.0,111660.0,1.31748662]
["bitfinex","BTCUSD",1756331745278,0.18669824,111670.0,111660.0,1.31535662]
["bitfinex","BTCUSD",1756331745523,0.18669824,111670.0,111660.0,1.32048662]
["bitfinex","BTCUSD",1756331745740,0.18469824,111670.0,111660.0,1.31348662]
["bitfinex","BTCUSD",1756331746159,0.18569824,111670.0,111660.0,1.31948662]
["bitfinex","BTCUSD",1756331746359,0.19400625,111670.0,111660.0,0.10046202]
["bitfinex","BTCUSD",1756331746589,0.19400625,111670.0,111660.0,0.26166202]
["bitfinex","BTCUSD",1756331746792,0.21062233,111670.0,111660.0,0.28260084]
["bitfinex","BTCUSD",1756331748157,0.18569824,111670.0,111660.0,0.28260084]
["bitfinex","BTCUSD",1756331748348,0.21061975,111670.0,111660.0,0.28260084]
["bitfinex","BTCUSD",1756331748480,0.18569824,111670.0,111660.0,0.28248084]
["bitfinex","BTCUSD",1756331748685,0.21061735,111670.0,111660.0,0.28248084]
["bitfinex","BTCUSD",1756331748903,0.21061735,111670.0,111660.0,0.12140084]
["bitfinex","BTCUSD",1756331749119,0.21061735,111670.0,111660.0,0.28248084]
["bitfinex","BTCUSD",1756331751681,0.2106087,111670.0,111660.0,0.28264084]
["bitfinex","BTCUSD",1756331752853,0.19399664,111670.0,111660.0,0.28264084]
["bitfinex","BTCUSD",1756331753052,0.18887664,111670.0,111660.0,0.28264084]
["bitfinex","BTCUSD",1756331753373,0.18887664,111670.0,111660.0,0.28468084]
["bitfinex","BTCUSD",1756331753538,0.19406664,111670.0,111660.0,0.28468084]
["bitfinex","BTCUSD",1756331753741,0.19406664,111670.0,111660.0,0.28264084]
["bitfinex","BTCUSD",1756331754292,0.19406664,111670.0,111660.0,0.12140084]
["bitfinex","BTCUSD",1756331754541,0.19406664,111670.0,111660.0,0.30041084]
["bitfinex","BTCUSD",1756331754750,0.19406664,111670.0,111660.0,0.28248084]
["bitfinex","BTCUSD",1756331755486,0.19406664,111670.0,111660.0,0.28452084]
["bitfinex","BTCUSD",1756331756206,0.21065996,111670.0,111660.0,0.28452084]
["bitfinex","BTCUSD",1756331756612,0.21065819,111670.0,111660.0,0.28444084]
["bitfinex","BTCUSD",1756331757334,0.21065819,111670.0,111660.0,0.12344084]
["bitfinex","BTCUSD",1756331757536,0.21065819,111670.0,111660.0,0.28428084]
["bitfinex","BTCUSD",1756331757737,0.21065819,111670.0,111660.0,0.28420084]
["bitfinex","BTCUSD",1756331758165,0.20546819,111670.0,111660.0,0.28420084]
["bitfinex","BTCUSD",1756331758782,0.20546819,111670.0,111660.0,0.12344084]
["bitfinex","BTCUSD",1756331758932,0.18057824,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331759138,0.20752156,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331759332,0.21066156,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331759838,0.21066175,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331760949,0.20547175,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331761346,0.18887601,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331761651,0.20547044,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331762669,0.19717267,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331762866,0.19922267,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331763911,0.19717267,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331764137,0.20236267,111670.0,111660.0,0.28200084]
["bitfinex","BTCUSD",1756331764350,0.20236267,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331765478,0.18576824,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331766761,0.18576824,111670.0,111660.0,0.28200084]
["bitfinex","BTCUSD",1756331767106,0.18576824,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331767860,0.18576824,111670.0,111660.0,0.28200084]
["bitfinex","BTCUSD",1756331768312,0.18576824,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331770139,0.18057824,111670.0,111660.0,0.90772051]
["bitfinex","BTCUSD",1756331770350,0.18057824,111670.0,111660.0,0.72555534]
["bitfinex","BTCUSD",1756331770693,0.18057824,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331774290,0.18262824,111670.0,111660.0,0.28404084]
["bitfinex","BTCUSD",1756331775568,0.18057824,111670.0,111660.0,0.28709084]
["bitfinex","BTCUSD",1756331776383,0.18057824,111670.0,111660.0,0.19562882]
["bitfinex","BTCUSD",1756331776711,0.18057824,111670.0,111660.0,0.19257882]
["bitfinex","BTCUSD",1756331779086,0.18057824,111670.0,111660.0,0.19193882]
["bitfinex","BTCUSD",1756331779283,0.18581824,111670.0,111660.0,0.19193882]
["bitfinex","BTCUSD",1756331779712,0.18581824,111670.0,111660.0,0.18989882]
["bitfinex","BTCUSD",1756331780128,0.18581824,111670.0,111660.0,0.19195882]
["bitfinex","BTCUSD",1756331780316,0.18257824,111670.0,111660.0,0.19195882]
["bitfinex","BTCUSD",1756331780969,0.33990059,111680.0,111670.0,0.02093882]
["bitfinex","BTCUSD",1756331781176,0.34204423,111680.0,111670.0,0.02093882]
["bitfinex","BTCUSD",1756331782229,0.34204423,111680.0,111670.0,0.02493882]
["bitfinex","BTCUSD",1756331782230,0.34304423,111680.0,111670.0,0.02493882]
["bitfinex","BTCUSD",1756331782774,0.34304423,111680.0,111670.0,0.02693882]
["bitfinex","BTCUSD",1756331783371,0.34304423,111680.0,111670.0,0.02899882]
["bitfinex","BTCUSD",1756331783578,0.34304423,111680.0,111670.0,0.00193882]
["bitfinex","BTCUSD",1756331792272,0.34304423,111680.0,111660.0,0.04785982]
["bitfinex","BTCUSD",1756331792273,0.17909913,111670.0,111660.0,0.02479864]
["bitfinex","BTCUSD",1756331792400,0.17909913,111670.0,111660.0,0.02685864]
["bitfinex","BTCUSD",1756331793439,0.17909913,111670.0,111660.0,0.02985864]
["bitfinex","BTCUSD",1756331793635,0.17909913,111670.0,111660.0,0.03301864]
["bitfinex","BTCUSD",1756331793838,0.18009913,111670.0,111660.0,0.03701864]
["bitfinex","BTCUSD",1756331794082,0.18009913,111670.0,111660.0,0.05795746]
["bitfinex","BTCUSD",1756331794278,0.18209913,111670.0,111660.0,0.05795746]
["bitfinex","BTCUSD",1756331794899,0.18209913,111670.0,111660.0,0.05479746]
["bitfinex","BTCUSD",1756331795471,0.18209913,111670.0,111660.0,0.38604675]
["bitfinex","BTCUSD",1756331796053,0.18009913,111670.0,111660.0,0.38920675]
["bitfinex","BTCUSD",1756331796277,0.18209913,111670.0,111660.0,0.38604675]
["bitfinex","BTCUSD",1756331799725,0.18533913,111670.0,111660.0,0.05479746]
["bitfinex","BTCUSD",1756331799960,0.18533913,111670.0,111660.0,0.38604675]
["bitfinex","BTCUSD",1756331800693,0.18209913,111670.0,111660.0,0.38604675]
["bitfinex","BTCUSD",1756331801352,0.18533913,111670.0,111660.0,0.05273746]
["bitfinex","BTCUSD",1756331801555,0.18533913,111670.0,111660.0,0.54310675]
["bitfinex","BTCUSD",1756331802161,0.18533913,111670.0,111660.0,0.38604675]
["bitfinex","BTCUSD",1756331802393,0.18533913,111670.0,111660.0,0.54310675]
["bitfinex","BTCUSD",1756331802584,0.18533913,111670.0,111660.0,0.21185746]
["bitfinex","BTCUSD",1756331802794,0.18533913,111670.0,111660.0,0.54516675]
["bitfinex","BTCUSD",1756331803571,0.18533913,111670.0,111660.0,0.54310675]
["bitfinex","BTCUSD",1756331803786,0.18533913,111670.0,111660.0,0.38398675]
["bitfinex","BTCUSD",1756331803969,0.18533913,111670.0,111660.0,0.54310675]
["bitfinex","BTCUSD",1756331804181,0.18533913,111670.0,111660.0,0.21185746]
["bitfinex","BTCUSD",1756331804608,0.18533913,111670.0,111660.0,0.38604675]
["bitfinex","BTCUSD",1756331804818,0.18533913,111670.0,111660.0,0.38398675]
["bitfinex","BTCUSD",1756331805180,0.18533913,111670.0,111660.0,0.38604675]
["bitfinex","BTCUSD",1756331805762,0.18533913,111670.0,111660.0,0.05273746]
["bitfinex","BTCUSD",1756331805922,0.18533913,111670.0,111660.0,0.05479746]
["bitfinex","BTCUSD",1756331806537,0.18533913,111670.0,111660.0,0.05488746]
["bitfinex","BTCUSD",1756331807004,0.18533913,111670.0,111660.0,0.05273746]
["bitfinex","BTCUSD",1756331807205,0.18533913,111670.0,111660.0,0.05488746]
["bitfinex","BTCUSD",1756331809836,0.18533913,111670.0,111660.0,0.05273746]
["bitfinex","BTCUSD",1756331810070,0.18209913,111670.0,111660.0,0.05488746]
["bitfinex","BTCUSD",1756331810547,0.18209913,111670.0,111660.0,0.03179864]
["bitfinex","BTCUSD",1756331810548,0.51658842,111670.0,111660.0,0.03179864]
["bitfinex","BTCUSD",1756331810776,0.51658842,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756331810777,1.44477125,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756331810978,0.17919541,111610.0,111600.0,0.51046075]
["bitfinex","BTCUSD",1756331811194,0.16461375,111610.0,111600.0,0.42979348]
["bitfinex","BTCUSD",1756331811394,0.16461375,111610.0,111600.0,0.4507323]
["bitfinex","BTCUSD",1756331811610,0.16461375,111610.0,111600.0,1.06372448]
["bitfinex","BTCUSD",1756331812061,0.16461375,111610.0,111600.0,1.0846633]
["bitfinex","BTCUSD",1756331812266,0.16461375,111610.0,111600.0,1.72622306]
["bitfinex","BTCUSD",1756331812474,0.16461375,111610.0,111600.0,1.76659645]
["bitfinex","BTCUSD",1756331812657,0.16461375,111610.0,111600.0,1.74565763]
["bitfinex","BTCUSD",1756331812824,0.16461375,111610.0,111600.0,1.76659645]
["bitfinex","BTCUSD",1756331813040,0.16661375,111610.0,111600.0,1.76759645]
["bitfinex","BTCUSD",1756331813409,0.16661375,111610.0,111600.0,1.54712424]
["bitfinex","BTCUSD",1756331813874,0.16661375,111610.0,111600.0,1.38800424]
["bitfinex","BTCUSD",1756331814069,0.16661375,111610.0,111600.0,1.54712424]
["bitfinex","BTCUSD",1756331814847,0.16866375,111610.0,111600.0,1.54927424]
["bitfinex","BTCUSD",1756331815243,0.17190375,111610.0,111600.0,1.21094278]
["bitfinex","BTCUSD",1756331815452,0.17190375,111610.0,111600.0,0.76091278]
["bitfinex","BTCUSD",1756331815871,0.17190375,111610.0,111600.0,0.31888641]
["bitfinex","BTCUSD",1756331816077,0.17190375,111610.0,111600.0,0.76091278]
["bitfinex","BTCUSD",1756331817257,0.17190375,111610.0,111600.0,0.31888641]
["bitfinex","BTCUSD",1756331817464,0.33102375,111610.0,111600.0,0.58588641]
["bitfinex","BTCUSD",1756331817731,0.17190375,111610.0,111600.0,0.41081095]
["bitfinex","BTCUSD",1756331817940,0.1745744,111610.0,111600.0,0.00447911]
["bitfinex","BTCUSD",1756331818164,0.2015124,111610.0,111600.0,0.00447911]
["bitfinex","BTCUSD",1756331818371,0.19884175,111610.0,111600.0,0.00447911]
["bitfinex","BTCUSD",1756331818580,0.64086812,111610.0,111600.0,0.00147911]
["bitfinex","BTCUSD",1756331818785,0.70774812,111610.0,111600.0,0.00047911]
["bitfinex","BTCUSD",1756331818997,0.70774812,111610.0,111600.0,0.00147911]
["bitfinex","BTCUSD",1756331819220,0.73374256,111610.0,111600.0,0.00247911]
["bitfinex","BTCUSD",1756331820074,1.16520458,111610.0,111600.0,0.00247911]
["bitfinex","BTCUSD",1756331820709,1.18168398,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756331820918,0.17922752,111590.0,111570.0,0.02752135]
["bitfinex","BTCUSD",1756331821125,0.34312424,111580.0,111570.0,0.04846017]
["bitfinex","BTCUSD",1756331821334,0.34369359,111580.0,111570.0,0.02152017]
["bitfinex","BTCUSD",1756331821550,0.34369359,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331821970,0.34369359,111580.0,111570.0,0.02152017]
["bitfinex","BTCUSD",1756331822173,0.34369359,111580.0,111570.0,0.02252017]
["bitfinex","BTCUSD",1756331823029,0.34569359,111580.0,111570.0,0.02252017]
["bitfinex","BTCUSD",1756331823447,0.34569359,111580.0,111570.0,0.02152017]
["bitfinex","BTCUSD",1756331823658,0.34569359,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331823894,0.34569359,111580.0,111570.0,0.00158135]
["bitfinex","BTCUSD",1756331824513,0.34569359,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331824514,0.94810198,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331824723,0.50407561,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331824927,0.52150755,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331825153,0.96453392,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331825357,0.98752836,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331825746,0.98952836,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331826769,0.99052836,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331827814,0.54850199,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331828017,0.99052836,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331828359,1.33052836,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331829542,1.33048284,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331829731,1.34470812,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331830089,1.34470803,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331830537,1.37165603,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331832758,1.03165603,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331833391,0.58962966,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331833593,1.03165603,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331833801,1.03173603,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331834429,0.58970966,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331834604,1.03175086,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331835434,0.43048449,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331835644,0.58972449,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331835849,1.03175086,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331837344,0.43048449,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331837547,1.03175086,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331839555,1.0153497,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331839747,1.03180248,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331840065,0.58977611,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331840222,1.03180248,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331840430,1.39078225,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331843232,1.39696766,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331844978,0.95494129,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331845145,1.42087618,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331847292,1.46094094,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331847688,1.30170094,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331848166,1.43703242,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331849242,1.04281592,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331849460,1.48484229,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331849905,1.45789429,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331850118,1.45806577,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331853613,1.45807384,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331854222,0.98425823,111580.0,111570.0,0.00259135]
["bitfinex","BTCUSD",1756331854429,1.4262846,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331856644,0.98425823,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331856888,1.42629426,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331857544,1.48889861,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331857761,1.64813861,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331858948,1.62313861,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331860258,1.61485101,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331860479,1.6231575,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331861123,1.6201575,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331861341,1.6261575,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756331863190,0.34038567,111580.0,111570.0,0.00560135]
["bitfinex","BTCUSD",1756331863413,0.04455243,111580.0,111570.0,0.53773518]
["bitfinex","BTCUSD",1756331863636,0.03832807,111580.0,111570.0,0.57801198]
["bitfinex","BTCUSD",1756331863835,0.0225983,111580.0,111570.0,0.57801198]
["bitfinex","BTCUSD",1756331864012,0.006,111580.0,111570.0,0.57801198]
["bitfinex","BTCUSD",1756331864214,0.004,111580.0,111570.0,0.57801198]
["bitfinex","BTCUSD",1756331864616,0.17924359,111580.0,111570.0,0.57901198]
["bitfinex","BTCUSD",1756331865451,0.17924359,111580.0,111570.0,0.68937367]
["bitfinex","BTCUSD",1756331865635,0.18024359,111580.0,111570.0,0.68937367]
["bitfinex","BTCUSD",1756331867108,0.001,111580.0,111570.0,0.78083569]
["bitfinex","BTCUSD",1756331867311,0.001,111580.0,111570.0,1.12083569]
["bitfinex","BTCUSD",1756331867519,0.001,111580.0,111570.0,1.65675569]
["bitfinex","BTCUSD",1756331867720,0.001,111580.0,111570.0,1.38975569]
["bitfinex","BTCUSD",1756331867878,0.001,111580.0,111570.0,1.41669169]
["bitfinex","BTCUSD",1756331868286,0.34779375,111610.0,111600.0,0.20015028]
["bitfinex","BTCUSD",1756331868496,0.34779375,111610.0,111600.0,0.64456733]
["bitfinex","BTCUSD",1756331868717,0.34779375,111610.0,111600.0,0.64657733]
["bitfinex","BTCUSD",1756331868917,0.34779375,111610.0,111600.0,0.20428028]
["bitfinex","BTCUSD",1756331869137,0.34779375,111610.0,111600.0,0.46792829]
["bitfinex","BTCUSD",1756331869350,0.34779375,111610.0,111600.0,0.64713975]
["bitfinex","BTCUSD",1756331870249,0.35179375,111610.0,111600.0,0.64713975]
["bitfinex","BTCUSD",1756331871678,0.35279375,111610.0,111600.0,0.66173442]
["bitfinex","BTCUSD",1756331871937,0.35279375,111610.0,111600.0,0.21943737]
["bitfinex","BTCUSD",1756331872093,0.35279375,111610.0,111600.0,0.48252296]
["bitfinex","BTCUSD",1756331873150,0.35279375,111610.0,111600.0,0.66173442]
["bitfinex","BTCUSD",1756331877312,0.19363375,111610.0,111600.0,0.66173442]
["bitfinex","BTCUSD",1756331877520,0.35271375,111610.0,111600.0,0.66173442]
["bitfinex","BTCUSD",1756331878373,0.35271375,111610.0,111600.0,0.70195195]
["bitfinex","BTCUSD",1756331880594,0.35271375,111610.0,111600.0,0.2596549]
["bitfinex","BTCUSD",1756331880796,0.35271375,111610.0,111600.0,0.70195195]
["bitfinex","BTCUSD",1756331883332,0.34375398,111610.0,111600.0,0.68735728]
["bitfinex","BTCUSD",1756331883571,0.16455852,111610.0,111600.0,0.7788193]
["bitfinex","BTCUSD",1756331884977,0.00216743,111610.0,111600.0,0.9378593]
["bitfinex","BTCUSD",1756331888471,0.00216743,111610.0,111600.0,1.2048593]
["bitfinex","BTCUSD",1756331889137,0.00216743,111610.0,111600.0,0.76256225]
["bitfinex","BTCUSD",1756331889432,0.00216743,111610.0,111600.0,1.2048593]
["bitfinex","BTCUSD",1756331890638,0.00216743,111610.0,111600.0,0.76256225]
["bitfinex","BTCUSD",1756331890873,0.00216743,111610.0,111600.0,1.2048593]
["bitfinex","BTCUSD",1756331891828,0.00216743,111610.0,111600.0,0.76256225]
["bitfinex","BTCUSD",1756331892037,0.00216743,111610.0,111600.0,1.2048593]
["bitfinex","BTCUSD",1756331895475,0.00216743,111610.0,111600.0,0.76256225]
["bitfinex","BTCUSD",1756331895702,0.00216743,111610.0,111600.0,1.2048593]
["bitfinex","BTCUSD",1756331897026,0.00216743,111610.0,111600.0,1.2047793]
["bitfinex","BTCUSD",1756331901330,0.00216743,111610.0,111600.0,1.42554015]
["bitfinex","BTCUSD",1756331904726,0.00216743,111610.0,111600.0,1.42546015]
["bitfinex","BTCUSD",1756331904946,0.00216743,111610.0,111600.0,2.0969891]
["bitfinex","BTCUSD",1756331905185,0.00216743,111610.0,111600.0,2.1659091]
["bitfinex","BTCUSD",1756331905605,0.00216743,111610.0,111600.0,2.1649091]
["bitfinex","BTCUSD",1756331905606,0.001,111610.0,111600.0,2.1649091]
["bitfinex","BTCUSD",1756331905807,0.002,111610.0,111600.0,2.1659091]
["bitfinex","BTCUSD",1756331906271,0.001,111610.0,111600.0,2.1649091]
["bitfinex","BTCUSD",1756331906481,0.25083497,111650.0,111640.0,0.19908607]
["bitfinex","BTCUSD",1756331906695,0.25097853,111650.0,111640.0,0.53061502]
["bitfinex","BTCUSD",1756331906895,0.25097853,111650.0,111640.0,0.53577502]
["bitfinex","BTCUSD",1756331907105,0.25304853,111650.0,111640.0,0.69461502]
["bitfinex","BTCUSD",1756331907308,0.07177359,111650.0,111640.0,1.11760599]
["bitfinex","BTCUSD",1756331907541,0.07177359,111650.0,111640.0,0.89629739]
["bitfinex","BTCUSD",1756331907701,0.2509048,111650.0,111640.0,0.46803039]
["bitfinex","BTCUSD",1756331908311,0.00114356,111650.0,111640.0,0.75093969]
["bitfinex","BTCUSD",1756331908474,0.00114356,111650.0,111640.0,0.90977969]
["bitfinex","BTCUSD",1756331908678,0.00314356,111650.0,111640.0,0.95204025]
["bitfinex","BTCUSD",1756331911422,0.00314356,111650.0,111640.0,0.51029095]
["bitfinex","BTCUSD",1756331911630,0.00314356,111650.0,111640.0,0.95204025]
["bitfinex","BTCUSD",1756331914416,0.00314356,111650.0,111640.0,0.51029095]
["bitfinex","BTCUSD",1756331914624,0.00314356,111650.0,111640.0,0.95204025]
["bitfinex","BTCUSD",1756331915988,0.18227477,111650.0,111640.0,0.51029095]
["bitfinex","BTCUSD",1756331916217,0.18434477,111650.0,111640.0,0.51029095]
["bitfinex","BTCUSD",1756331916416,0.18434477,111650.0,111640.0,0.95204025]
["bitfinex","BTCUSD",1756331916619,0.17927477,111650.0,111640.0,0.95104025]
["bitfinex","BTCUSD",1756331916775,0.18027477,111650.0,111640.0,0.95204025]
["bitfinex","BTCUSD",1756331916979,0.18027477,111650.0,111640.0,0.95304025]
["bitfinex","BTCUSD",1756331923233,0.18234477,111650.0,111640.0,0.35245095]
["bitfinex","BTCUSD",1756331923438,0.18532477,111650.0,111640.0,0.610893]
["bitfinex","BTCUSD",1756331923647,0.18532477,111650.0,111640.0,0.769573]
["bitfinex","BTCUSD",1756331924077,0.18532477,111650.0,111640.0,1.21572025]
["bitfinex","BTCUSD",1756331926426,0.18532477,111650.0,111640.0,1.036533]
["bitfinex","BTCUSD",1756331926639,0.18532477,111650.0,111640.0,1.21568025]
["bitfinex","BTCUSD",1756331928029,0.18532477,111650.0,111640.0,0.877893]
["bitfinex","BTCUSD",1756331928254,0.18532477,111650.0,111640.0,1.036533]
["bitfinex","BTCUSD",1756331929237,0.18532477,111650.0,111640.0,0.5947837]
["bitfinex","BTCUSD",1756331929678,0.18532477,111650.0,111640.0,1.036533]
["bitfinex","BTCUSD",1756331931251,0.18234477,111650.0,111640.0,1.038583]
["bitfinex","BTCUSD",1756331931552,0.18234477,111650.0,111640.0,1.21773025]
["bitfinex","BTCUSD",1756331932388,0.18545477,111650.0,111640.0,0.61529095]
["bitfinex","BTCUSD",1756331932590,0.18545477,111650.0,111640.0,1.036493]
["bitfinex","BTCUSD",1756331932829,0.18545477,111650.0,111640.0,1.21564025]
["bitfinex","BTCUSD",1756331933408,0.18545477,111650.0,111640.0,1.10523692]
["bitfinex","BTCUSD",1756331933605,0.18545477,111650.0,111640.0,0.76748967]
["bitfinex","BTCUSD",1756331933965,0.18545477,111650.0,111640.0,0.92608967]
["bitfinex","BTCUSD",1756331934355,0.18234477,111650.0,111640.0,0.4381937]
["bitfinex","BTCUSD",1756331934576,0.18545477,111650.0,111640.0,0.92604967]
["bitfinex","BTCUSD",1756331935001,0.18234477,111650.0,111640.0,0.92604967]
["bitfinex","BTCUSD",1756331935201,0.18234477,111650.0,111640.0,0.92809967]
["bitfinex","BTCUSD",1756331935726,0.67536074,111650.0,111640.0,0.33119938]
["bitfinex","BTCUSD",1756331935929,0.34401477,111650.0,111640.0,0.04326056]
["bitfinex","BTCUSD",1756331936130,0.67536074,111650.0,111640.0,0.04326056]
["bitfinex","BTCUSD",1756331938038,0.34401477,111650.0,111640.0,0.04326056]
["bitfinex","BTCUSD",1756331938199,0.67536074,111650.0,111640.0,0.04326056]
["bitfinex","BTCUSD",1756331939149,0.34401477,111650.0,111640.0,0.04326056]
["bitfinex","BTCUSD",1756331939585,0.18545477,111650.0,111640.0,0.04326056]
["bitfinex","BTCUSD",1756331939764,0.34397477,111650.0,111640.0,0.04326056]
["bitfinex","BTCUSD",1756331941472,0.34397477,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756331943242,0.15104779,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756331943552,0.33292965,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756331943718,0.330259,111650.0,111640.0,0.0052]
["bitfinex","BTCUSD",1756331944058,0.330179,111650.0,111640.0,0.00725]
["bitfinex","BTCUSD",1756331944260,0.33761121,111650.0,111640.0,0.00725]
["bitfinex","BTCUSD",1756331944678,0.33761121,111650.0,111640.0,0.47010626]
["bitfinex","BTCUSD",1756331944884,0.17913121,111650.0,111640.0,0.74071553]
["bitfinex","BTCUSD",1756331945134,0.17913121,111650.0,111640.0,0.29879809]
["bitfinex","BTCUSD",1756331945354,0.17913121,111650.0,111640.0,0.74071553]
["bitfinex","BTCUSD",1756331945805,0.34666792,111660.0,111650.0,0.02093882]
["bitfinex","BTCUSD",1756331946021,0.34666792,111660.0,111650.0,0.02317796]
["bitfinex","BTCUSD",1756331946249,0.18818792,111660.0,111650.0,0.80795661]
["bitfinex","BTCUSD",1756331946475,0.18818792,111660.0,111650.0,0.80571747]
["bitfinex","BTCUSD",1756331946656,0.18818792,111660.0,111650.0,0.36380003]
["bitfinex","BTCUSD",1756331946850,0.18818792,111660.0,111650.0,0.18466882]
["bitfinex","BTCUSD",1756331947464,0.18818792,111660.0,111650.0,0.62658626]
["bitfinex","BTCUSD",1756331948425,0.18918792,111660.0,111650.0,0.62758626]
["bitfinex","BTCUSD",1756331948664,0.19118792,111660.0,111650.0,0.62758626]
["bitfinex","BTCUSD",1756331949415,0.19118792,111660.0,111650.0,0.18566882]
["bitfinex","BTCUSD",1756331950925,0.19118792,111660.0,111650.0,0.02718882]
["bitfinex","BTCUSD",1756331951121,0.19118792,111660.0,111650.0,0.18786796]
["bitfinex","BTCUSD",1756331951371,0.19118792,111660.0,111650.0,0.18562882]
["bitfinex","BTCUSD",1756331957279,0.003,111660.0,111650.0,0.45622205]
["bitfinex","BTCUSD",1756331957495,0.003,111660.0,111650.0,1.09813949]
["bitfinex","BTCUSD",1756331959299,0.003,111660.0,111650.0,0.65622205]
["bitfinex","BTCUSD",1756331959523,0.003,111660.0,111650.0,0.98747006]
["bitfinex","BTCUSD",1756331959632,0.003,111660.0,111650.0,0.65622205]
["bitfinex","BTCUSD",1756331960047,0.003,111660.0,111650.0,0.98747006]
["bitfinex","BTCUSD",1756331961471,0.003,111660.0,111650.0,1.0978904]
["bitfinex","BTCUSD",1756331962862,0.003,111660.0,111650.0,1.1978904]
["bitfinex","BTCUSD",1756331964255,0.003,111660.0,111650.0,0.75622205]
["bitfinex","BTCUSD",1756331964472,0.003,111660.0,111650.0,1.1978904]
["bitfinex","BTCUSD",1756331965756,0.003,111660.0,111650.0,0.75622205]
["bitfinex","BTCUSD",1756331965956,0.003,111660.0,111650.0,1.1978904]
["bitfinex","BTCUSD",1756331966980,0.003,111660.0,111650.0,0.75622205]
["bitfinex","BTCUSD",1756331967201,0.003,111660.0,111650.0,1.1978904]
["bitfinex","BTCUSD",1756331968646,0.18211517,111660.0,111650.0,0.37689084]
["bitfinex","BTCUSD",1756331970371,0.18211517,111660.0,111650.0,0.21865084]
["bitfinex","BTCUSD",1756331970372,0.18219517,111660.0,111650.0,0.21865084]
["bitfinex","BTCUSD",1756331970575,0.18211517,111660.0,111650.0,0.81851919]
["bitfinex","BTCUSD",1756331972277,0.18211517,111660.0,111650.0,0.37685084]
["bitfinex","BTCUSD",1756331972702,0.18219517,111660.0,111650.0,0.12193882]
["bitfinex","BTCUSD",1756331972903,0.18219517,111660.0,111650.0,0.28013882]
["bitfinex","BTCUSD",1756331977645,0.18219517,111660.0,111650.0,0.12193882]
["bitfinex","BTCUSD",1756331977840,0.18219517,111660.0,111650.0,0.28009882]
["bitfinex","BTCUSD",1756331979755,0.34031517,111660.0,111650.0,0.28009882]
["bitfinex","BTCUSD",1756331980832,0.34031517,111660.0,111650.0,0.12193882]
["bitfinex","BTCUSD",1756331985694,0.34031517,111660.0,111650.0,0.45328037]
["bitfinex","BTCUSD",1756331985891,0.34031517,111660.0,111650.0,0.61136037]
["bitfinex","BTCUSD",1756331986299,0.34023517,111660.0,111650.0,0.61136037]
["bitfinex","BTCUSD",1756331987814,0.18211517,111660.0,111650.0,0.61136037]
["bitfinex","BTCUSD",1756331989088,0.18211517,111660.0,111650.0,0.28001882]
["bitfinex","BTCUSD",1756331989291,0.18211517,111660.0,111650.0,0.79049158]
["bitfinex","BTCUSD",1756331989723,0.003,111660.0,111650.0,1.21329515]
["bitfinex","BTCUSD",1756331989993,0.003,111660.0,111650.0,2.2346367]
["bitfinex","BTCUSD",1756331990190,0.003,111660.0,111650.0,2.4615537]
["bitfinex","BTCUSD",1756331990391,0.003,111660.0,111650.0,2.7115537]
["bitfinex","BTCUSD",1756331991328,0.0004,111700.0,111690.0,0.20000588]
["bitfinex","BTCUSD",1756331991531,0.0004,111700.0,111690.0,0.79938492]
["bitfinex","BTCUSD",1756331991532,0.00054356,111700.0,111690.0,0.79938492]
["bitfinex","BTCUSD",1756331991777,0.00054356,111700.0,111690.0,0.7976833]
["bitfinex","BTCUSD",1756331991953,0.00054356,111700.0,111690.0,0.88914532]
["bitfinex","BTCUSD",1756331992613,0.00054356,111700.0,111690.0,0.92866479]
["bitfinex","BTCUSD",1756331992766,0.00254356,111700.0,111690.0,0.92866479]
["bitfinex","BTCUSD",1756331992973,0.00254356,111700.0,111690.0,0.88914532]
["bitfinex","BTCUSD",1756331993588,0.00354356,111700.0,111690.0,0.88914532]
["bitfinex","BTCUSD",1756331993837,0.00354356,111700.0,111690.0,1.10170456]
["bitfinex","BTCUSD",1756331993988,0.00354356,111700.0,111690.0,0.94370456]
["bitfinex","BTCUSD",1756331994164,0.18159458,111700.0,111690.0,1.10166456]
["bitfinex","BTCUSD",1756331994370,0.18159458,111700.0,111690.0,1.10266456]
["bitfinex","BTCUSD",1756331995122,0.17959458,111700.0,111690.0,1.10162456]
["bitfinex","BTCUSD",1756331995333,0.18259458,111700.0,111690.0,1.10262456]
["bitfinex","BTCUSD",1756331997307,0.18259458,111700.0,111690.0,0.66124552]
["bitfinex","BTCUSD",1756331997541,0.18259458,111700.0,111690.0,1.10262456]
["bitfinex","BTCUSD",1756331998303,0.18259458,111700.0,111690.0,1.12953556]
["bitfinex","BTCUSD",1756332000151,0.00354356,111700.0,111690.0,1.46953556]
["bitfinex","BTCUSD",1756332000369,0.00354356,111700.0,111690.0,1.02815652]
["bitfinex","BTCUSD",1756332000582,0.00354356,111700.0,111690.0,1.46953556]
["bitfinex","BTCUSD",1756332001493,0.00354356,111700.0,111690.0,1.66953556]
["bitfinex","BTCUSD",1756332001715,0.00354356,111700.0,111690.0,1.66853556]
["bitfinex","BTCUSD",1756332001945,0.00054356,111700.0,111690.0,1.66853556]
["bitfinex","BTCUSD",1756332002173,0.00254356,111700.0,111690.0,1.66953556]
["bitfinex","BTCUSD",1756332002401,0.00054356,111700.0,111690.0,1.11061556]
["bitfinex","BTCUSD",1756332002626,0.17959458,111700.0,111690.0,1.26745556]
["bitfinex","BTCUSD",1756332002835,0.18059458,111700.0,111690.0,1.11331718]
["bitfinex","BTCUSD",1756332003050,0.18059458,111700.0,111690.0,1.27215718]
["bitfinex","BTCUSD",1756332003269,0.18059458,111700.0,111690.0,0.63077226]
["bitfinex","BTCUSD",1756332003479,0.18059458,111700.0,111690.0,1.0711513]
["bitfinex","BTCUSD",1756332003655,0.18059458,111700.0,111690.0,1.09209012]
["bitfinex","BTCUSD",1756332003890,0.18059458,111700.0,111690.0,1.27415718]
["bitfinex","BTCUSD",1756332004332,0.00154356,111700.0,111690.0,1.27115718]
["bitfinex","BTCUSD",1756332004541,0.17959458,111700.0,111690.0,1.27115718]
["bitfinex","BTCUSD",1756332004755,0.18159458,111700.0,111690.0,1.11431718]
["bitfinex","BTCUSD",1756332004966,0.18159458,111700.0,111690.0,0.77431718]
["bitfinex","BTCUSD",1756332005171,0.17967458,111700.0,111690.0,0.14031184]
["bitfinex","BTCUSD",1756332005390,0.17972458,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756332005602,0.18372458,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756332006229,0.62110362,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756332006412,0.17906706,111690.0,111680.0,0.15784]
["bitfinex","BTCUSD",1756332006565,0.17908309,111680.0,111670.0,0.193456]
["bitfinex","BTCUSD",1756332006794,0.17916309,111680.0,111670.0,0.27941802]
["bitfinex","BTCUSD",1756332007098,0.17916309,111680.0,111670.0,0.30035684]
["bitfinex","BTCUSD",1756332007677,0.17916309,111680.0,111670.0,0.14251684]
["bitfinex","BTCUSD",1756332007878,0.17916309,111680.0,111670.0,0.13931684]
["bitfinex","BTCUSD",1756332008303,0.18016309,111680.0,111670.0,0.14031684]
["bitfinex","BTCUSD",1756332009052,0.18016309,111680.0,111670.0,0.14131684]
["bitfinex","BTCUSD",1756332009270,0.18016309,111680.0,111670.0,0.04985482]
["bitfinex","BTCUSD",1756332009480,0.18016309,111680.0,111670.0,0.17779]
["bitfinex","BTCUSD",1756332009682,0.18016309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756332009894,0.18021309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756332010662,0.18016309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756332011097,0.18021309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756332011555,0.191715,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756332011959,0.18016309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756332012540,0.18021309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756332013183,0.62159213,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756332013601,0.77943213,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756332014051,0.62159213,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756332014257,0.77943213,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756332015282,0.17911517,111660.0,111650.0,0.28197882]
["bitfinex","BTCUSD",1756332015564,0.17919517,111660.0,111650.0,0.37344084]
["bitfinex","BTCUSD",1756332015767,0.17919517,111660.0,111650.0,0.37551084]
["bitfinex","BTCUSD",1756332015984,0.17919517,111660.0,111650.0,0.12093882]
["bitfinex","BTCUSD",1756332016202,0.17919517,111660.0,111650.0,0.1]
["bitfinex","BTCUSD",1756332016422,0.33703517,111660.0,111650.0,0.1]
["bitfinex","BTCUSD",1756332016653,0.77859276,111660.0,111650.0,0.1]
["bitfinex","BTCUSD",1756332016867,1.11859276,111660.0,111650.0,0.1]
["bitfinex","BTCUSD",1756332017081,1.27893478,111660.0,111650.0,0.1]
["bitfinex","BTCUSD",1756332017521,0.83755574,111660.0,111650.0,0.1]
["bitfinex","BTCUSD",1756332017750,1.29646417,111660.0,111650.0,0.104]
["bitfinex","BTCUSD",1756332018194,0.17920816,111610.0,111600.0,0.00322]
["bitfinex","BTCUSD",1756332018416,0.17920816,111610.0,111600.0,0.12161602]
["bitfinex","BTCUSD",1756332018627,0.17920816,111610.0,111600.0,0.30288748]
["bitfinex","BTCUSD",1756332019293,0.17920816,111610.0,111600.0,0.76520534]
["bitfinex","BTCUSD",1756332019502,0.18033661,111610.0,111600.0,0.74926652]
["bitfinex","BTCUSD",1756332019712,0.17933661,111610.0,111600.0,0.47459304]
["bitfinex","BTCUSD",1756332019915,0.17933661,111610.0,111600.0,0.00528]
["bitfinex","BTCUSD",1756332020121,0.17933661,111610.0,111600.0,0.02721882]
["bitfinex","BTCUSD",1756332020355,0.17933661,111610.0,111600.0,0.60621904]
["bitfinex","BTCUSD",1756332020565,0.17933661,111610.0,111600.0,0.7854305]
["bitfinex","BTCUSD",1756332020768,0.17933661,111610.0,111600.0,0.60621904]
["bitfinex","BTCUSD",1756332020977,0.17933661,111610.0,111600.0,0.80636932]
["bitfinex","BTCUSD",1756332021187,0.17933661,111610.0,111600.0,0.62715786]
["bitfinex","BTCUSD",1756332021389,0.17933661,111610.0,111600.0,0.46859786]
["bitfinex","BTCUSD",1756332021605,0.18133661,111610.0,111600.0,0.64780932]
["bitfinex","BTCUSD",1756332021813,0.18133661,111610.0,111600.0,0.46859786]
["bitfinex","BTCUSD",1756332022020,0.18133661,111610.0,111600.0,0.64780932]
["bitfinex","BTCUSD",1756332022877,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756332023097,0.17916888,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756332023314,0.17916888,111650.0,111640.0,0.00528]
["bitfinex","BTCUSD",1756332023315,0.36470872,111650.0,111640.0,0.00528]
["bitfinex","BTCUSD",1756332023502,0.17921672,111650.0,111640.0,0.00528]
["bitfinex","BTCUSD",1756332023958,0.17914725,111640.0,111630.0,0.29478414]
["bitfinex","BTCUSD",1756332024190,0.17914725,111640.0,111630.0,0.73822318]
["bitfinex","BTCUSD",1756332024413,0.17914725,111640.0,111630.0,0.73722318]
["bitfinex","BTCUSD",1756332024897,4.784e-05,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756332025097,0.18017905,111650.0,111640.0,0.78214629]
["bitfinex","BTCUSD",1756332025306,0.17917905,111650.0,111640.0,0.78436629]
["bitfinex","BTCUSD",1756332025529,0.17917905,111650.0,111640.0,0.78336629]
["bitfinex","BTCUSD",1756332026355,0.18017905,111650.0,111640.0,0.78336629]
["bitfinex","BTCUSD",1756332027012,0.00104784,111650.0,111640.0,0.89576713]
["bitfinex","BTCUSD",1756332027928,0.00204784,111650.0,111640.0,0.48531309]
["bitfinex","BTCUSD",1756332028185,0.00204784,111650.0,111640.0,0.92669213]
["bitfinex","BTCUSD",1756332028797,0.00204784,111650.0,111640.0,1.70807117]
["bitfinex","BTCUSD",1756332029251,4.784e-05,111650.0,111640.0,1.70407117]
["bitfinex","BTCUSD",1756332029464,0.00204784,111650.0,111640.0,1.70907117]
["bitfinex","BTCUSD",1756332029668,0.00204784,111650.0,111640.0,1.26769213]
["bitfinex","BTCUSD",1756332030088,0.00204784,111650.0,111640.0,1.26969213]
["bitfinex","BTCUSD",1756332030540,0.00204784,111650.0,111640.0,1.71107117]
["bitfinex","BTCUSD",1756332030711,4.784e-05,111650.0,111640.0,1.70607117]
["bitfinex","BTCUSD",1756332030923,4.784e-05,111650.0,111640.0,0.82331309]
["bitfinex","BTCUSD",1756332031260,4.784e-05,111650.0,111640.0,1.70407117]
["bitfinex","BTCUSD",1756332031726,0.00104784,111650.0,111640.0,1.71307117]
["bitfinex","BTCUSD",1756332032955,0.00104784,111650.0,111640.0,2.11307117]
["bitfinex","BTCUSD",1756332033564,0.00104784,111650.0,111640.0,2.46307117]
["bitfinex","BTCUSD",1756332035029,0.00104784,111650.0,111640.0,2.91307117]
["bitfinex","BTCUSD",1756332035241,0.0004,111700.0,111690.0,0.64138492]
["bitfinex","BTCUSD",1756332035454,0.00054353,111700.0,111690.0,1.00700694]
["bitfinex","BTCUSD",1756332035655,0.00054353,111700.0,111690.0,1.16560694]
["bitfinex","BTCUSD",1756332036505,0.00054353,111700.0,111690.0,0.7242279]
["bitfinex","BTCUSD",1756332036719,0.18157455,111700.0,111690.0,1.16560694]
["bitfinex","BTCUSD",1756332036939,0.17959455,111700.0,111690.0,1.16560694]
["bitfinex","BTCUSD",1756332037355,0.17959455,111700.0,111690.0,1.15520544]
["bitfinex","BTCUSD",1756332037761,0.18059455,111700.0,111690.0,1.15520544]
["bitfinex","BTCUSD",1756332037967,0.18059455,111700.0,111690.0,1.15720544]
["bitfinex","BTCUSD",1756332038397,0.11383357,111700.0,111690.0,1.15720544]
["bitfinex","BTCUSD",1756332038598,0.11383357,111700.0,111690.0,1.16871287]
["bitfinex","BTCUSD",1756332040316,0.11383357,111700.0,111690.0,1.09983287]
["bitfinex","BTCUSD",1756332041121,0.11383357,111700.0,111690.0,0.48978827]
["bitfinex","BTCUSD",1756332041322,0.11383357,111700.0,111690.0,1.09983287]
["bitfinex","BTCUSD",1756332041527,0.11383357,111700.0,111690.0,0.92076581]
["bitfinex","BTCUSD",1756332041727,0.11581357,111700.0,111690.0,0.11440084]
["bitfinex","BTCUSD",1756332041929,0.11581357,111700.0,111690.0,0.27284084]
["bitfinex","BTCUSD",1756332042918,0.11581357,111700.0,111690.0,0.70381838]
["bitfinex","BTCUSD",1756332043951,0.11581357,111700.0,111690.0,0.70369838]
["bitfinex","BTCUSD",1756332044358,0.11581357,111700.0,111690.0,0.27272084]
["bitfinex","BTCUSD",1756332044759,0.11581357,111700.0,111690.0,0.11440084]
["bitfinex","BTCUSD",1756332044964,0.11581357,111700.0,111690.0,0.27272084]
["bitfinex","BTCUSD",1756332045138,0.11581357,111700.0,111690.0,0.70369838]
["bitfinex","BTCUSD",1756332045345,0.11581357,111700.0,111690.0,0.27272084]
["bitfinex","BTCUSD",1756332046779,0.11848422,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756332046952,0.12065422,111700.0,111690.0,0.16004]
["bitfinex","BTCUSD",1756332048357,0.06622393,111710.0,111690.0,0.16004]
["bitfinex","BTCUSD",1756332048548,0.17905102,111700.0,111690.0,0.16004]
["bitfinex","BTCUSD",1756332049787,0.17905102,111700.0,111690.0,0.15804]
["bitfinex","BTCUSD",1756332051262,0.17905102,111700.0,111690.0,0.15904]
["bitfinex","BTCUSD",1756332051808,0.17905102,111700.0,111690.0,0.16004]
["bitfinex","BTCUSD",1756332052650,0.17905102,111700.0,111690.0,0.15988]
["bitfinex","BTCUSD",1756332053428,0.17905102,111700.0,111690.0,0.15888]
["bitfinex","BTCUSD",1756332054409,0.17905102,111700.0,111690.0,0.15788]
["bitfinex","BTCUSD",1756332055231,0.18005102,111700.0,111690.0,0.15788]
["bitfinex","BTCUSD",1756332056738,0.17906706,111690.0,111680.0,0.0620676]
["bitfinex","BTCUSD",1756332056938,0.17906706,111690.0,111680.0,0.31368315]
["bitfinex","BTCUSD",1756332057393,0.17906706,111690.0,111680.0,0.31686315]
["bitfinex","BTCUSD",1756332057596,0.17906706,111690.0,111680.0,0.49594624]
["bitfinex","BTCUSD",1756332057794,0.17906706,111690.0,111680.0,0.49694624]
["bitfinex","BTCUSD",1756332057990,0.17906706,111690.0,111680.0,0.49794624]
["bitfinex","BTCUSD",1756332058234,0.17906706,111690.0,111680.0,0.31886315]
["bitfinex","BTCUSD",1756332058449,0.17906706,111690.0,111680.0,0.49794624]
["bitfinex","BTCUSD",1756332059372,0.17906706,111690.0,111680.0,0.93942021]
["bitfinex","BTCUSD",1756332060304,0.17906706,111690.0,111680.0,0.49794624]
["bitfinex","BTCUSD",1756332060728,0.17906706,111690.0,111680.0,0.93942021]
["bitfinex","BTCUSD",1756332062411,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756332062555,0.19564914,111700.0,111690.0,0.64678985]
["bitfinex","BTCUSD",1756332062758,0.18844167,111720.0,111700.0,0.19998984]
["bitfinex","BTCUSD",1756332062972,0.21333892,111720.0,111710.0,0.78369897]
["bitfinex","BTCUSD",1756332063341,0.18844167,111720.0,111710.0,0.78369897]
["bitfinex","BTCUSD",1756332063772,0.18844167,111720.0,111710.0,0.16319]
["bitfinex","BTCUSD",1756332063983,0.19244167,111720.0,111710.0,0.16319]
["bitfinex","BTCUSD",1756332064548,0.18844167,111720.0,111710.0,0.16319]
["bitfinex","BTCUSD",1756332064755,0.19244167,111720.0,111710.0,0.16419]
["bitfinex","BTCUSD",1756332065057,0.19244167,111720.0,111710.0,0.16206]
["bitfinex","BTCUSD",1756332065266,0.20074199,111720.0,111710.0,0.16206]
["bitfinex","BTCUSD",1756332065487,0.20274199,111720.0,111710.0,0.16206]
["bitfinex","BTCUSD",1756332065708,0.20274199,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756332065941,0.57902541,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756332066812,0.179035,111710.0,111700.0,0.15784]
["bitfinex","BTCUSD",1756332067042,0.17905102,111700.0,111690.0,0.18195882]
["bitfinex","BTCUSD",1756332067342,0.17906706,111690.0,111680.0,0.00332353]
["bitfinex","BTCUSD",1756332067859,0.33690706,111690.0,111680.0,0.00014353]
["bitfinex","BTCUSD",1756332068321,0.8066525,111690.0,111680.0,0.00014353]
["bitfinex","BTCUSD",1756332068542,0.8232464,111690.0,111680.0,0.00014353]
["bitfinex","BTCUSD",1756332068981,0.85775693,111690.0,111680.0,0.00014353]
["bitfinex","BTCUSD",1756332069405,0.84920376,111690.0,111680.0,0.00014353]
["bitfinex","BTCUSD",1756332069837,1.18920376,111690.0,111680.0,0.00014353]
["bitfinex","BTCUSD",1756332070027,1.19120376,111690.0,111680.0,0.00014353]
["bitfinex","BTCUSD",1756332070288,1.17560986,111690.0,111680.0,0.00214353]
["bitfinex","BTCUSD",1756332070497,0.82146744,111690.0,111680.0,0.00014353]
["bitfinex","BTCUSD",1756332070700,0.79525391,111690.0,111680.0,0.00014353]
["bitfinex","BTCUSD",1756332070909,1.16698416,111690.0,111680.0,0.00114353]
["bitfinex","BTCUSD",1756332071587,1.15868716,111690.0,111680.0,0.00114353]
["bitfinex","BTCUSD",1756332072196,1.16977932,111690.0,111680.0,0.00114353]
["bitfinex","BTCUSD",1756332074160,0.80004907,111690.0,111680.0,0.00114353]
["bitfinex","BTCUSD",1756332074361,1.16977932,111690.0,111680.0,0.00114353]
["bitfinex","BTCUSD",1756332077106,1.15319149,111690.0,111680.0,0.00114353]
["bitfinex","BTCUSD",1756332077247,1.16976075,111690.0,111680.0,0.00114353]
["bitfinex","BTCUSD",1756332078637,1.17871775,111690.0,111680.0,0.00114353]
["bitfinex","BTCUSD",1756332081603,1.20493128,111690.0,111680.0,0.00114353]
["bitfinex","BTCUSD",1756332083303,1.19454821,111690.0,111680.0,0.00114353]
["bitfinex","BTCUSD",1756332083501,1.19454821,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756332084139,1.41844357,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756332084350,1.44578999,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756332084560,1.45980604,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756332084772,1.69578999,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756332084974,1.6999965,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756332085175,1.69378999,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756332085586,1.72093297,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756332085792,6.72393297,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756332086202,0.51913121,111650.0,111640.0,0.00302]
["bitfinex","BTCUSD",1756332086407,1.20720348,111650.0,111640.0,0.00302]
["bitfinex","BTCUSD",1756332086843,0.1791633,111630.0,111620.0,0.07163003]
["bitfinex","BTCUSD",1756332087049,0.3371233,111630.0,111620.0,0.07364003]
["bitfinex","BTCUSD",1756332087474,0.3371233,111630.0,111620.0,0.00517356]
["bitfinex","BTCUSD",1756332087679,0.72338206,111630.0,111620.0,0.00517356]
["bitfinex","BTCUSD",1756332088605,0.72338206,111630.0,111620.0,0.00717356]
["bitfinex","BTCUSD",1756332089084,0.72338206,111630.0,111620.0,0.00517356]
["bitfinex","BTCUSD",1756332089301,0.81484408,111630.0,111620.0,0.00617356]
["bitfinex","BTCUSD",1756332089760,0.82602668,111630.0,111620.0,0.00617356]
["bitfinex","BTCUSD",1756332090236,0.82802668,111630.0,111620.0,0.00617356]
["bitfinex","BTCUSD",1756332090386,0.82602668,111630.0,111620.0,0.00617356]
["bitfinex","BTCUSD",1756332090796,0.82802668,111630.0,111620.0,0.00617356]
["bitfinex","BTCUSD",1756332090988,0.45829643,111630.0,111620.0,0.00617356]
["bitfinex","BTCUSD",1756332091380,0.83728327,111630.0,111620.0,0.00416356]
["bitfinex","BTCUSD",1756332091567,0.83728327,111630.0,111620.0,0.00617356]
["bitfinex","BTCUSD",1756332094471,0.67929704,111630.0,111620.0,0.00617356]
["bitfinex","BTCUSD",1756332094704,0.83725704,111630.0,111620.0,0.00617356]
["bitfinex","BTCUSD",1756332095325,1.17725704,111630.0,111620.0,0.00416356]
["bitfinex","BTCUSD",1756332095735,0.7982702,111630.0,111620.0,0.00114356]
["bitfinex","BTCUSD",1756332095994,1.17725704,111630.0,111620.0,0.00114356]
["bitfinex","BTCUSD",1756332096640,1.20347057,111630.0,111620.0,0.00114356]
["bitfinex","BTCUSD",1756332097066,1.2751006,111630.0,111620.0,0.00114356]
["bitfinex","BTCUSD",1756332097287,1.47286978,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756332097432,1.51810147,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756332097641,1.54190554,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756332097879,1.54191131,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756332098079,0.17921146,111600.0,111590.0,0.00302]
["bitfinex","BTCUSD",1756332098306,0.80282635,111600.0,111590.0,0.00349852]
["bitfinex","BTCUSD",1756332098509,0.80290635,111600.0,111590.0,0.00550852]
["bitfinex","BTCUSD",1756332098830,0.89436837,111600.0,111590.0,0.00550852]
["bitfinex","BTCUSD",1756332099088,0.89436837,111600.0,111590.0,0.00349852]
["bitfinex","BTCUSD",1756332099288,0.85538153,111600.0,111590.0,0.00047852]
["bitfinex","BTCUSD",1756332099491,1.2605819,111600.0,111590.0,0.00047852]
["bitfinex","BTCUSD",1756332099713,0.90059595,111600.0,111590.0,0.00047852]
["bitfinex","BTCUSD",1756332099881,1.65856963,111600.0,111590.0,0.00047852]
["bitfinex","BTCUSD",1756332100083,0.51924359,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756332100291,1.1663605,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756332100798,0.78734662,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756332101005,0.65340015,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756332101211,1.19258699,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756332101548,0.65340015,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756332101776,0.65340015,111580.0,111570.0,0.00561135]
["bitfinex","BTCUSD",1756332101777,0.78794662,111580.0,111570.0,0.00561135]
["bitfinex","BTCUSD",1756332101973,0.78994662,111580.0,111570.0,0.00661135]
["bitfinex","BTCUSD",1756332102186,0.62918662,111580.0,111570.0,0.00661135]
["bitfinex","BTCUSD",1756332102395,0.79010662,111580.0,111570.0,0.00661135]
["bitfinex","BTCUSD",1756332102827,1.16061628,111580.0,111570.0,0.00661135]
["bitfinex","BTCUSD",1756332103046,0.79010662,111580.0,111570.0,0.00761135]
["bitfinex","BTCUSD",1756332103471,0.5357246,111580.0,111570.0,0.00661135]
["bitfinex","BTCUSD",1756332103696,0.6987246,111580.0,111570.0,0.00661135]
["bitfinex","BTCUSD",1756332103902,0.6981646,111580.0,111570.0,0.00761135]
["bitfinex","BTCUSD",1756332104118,0.68168359,111580.0,111570.0,0.00761135]
["bitfinex","BTCUSD",1756332104347,0.68368359,111580.0,111570.0,0.00861135]
["bitfinex","BTCUSD",1756332106094,0.52224359,111580.0,111570.0,0.00861135]
["bitfinex","BTCUSD",1756332106301,0.68400359,111580.0,111570.0,0.00861135]
["bitfinex","BTCUSD",1756332108258,0.70046538,111580.0,111570.0,0.00861135]
["bitfinex","BTCUSD",1756332109524,0.70046538,111580.0,111570.0,0.00358135]
["bitfinex","BTCUSD",1756332109673,1.16243706,111580.0,111570.0,0.00358135]
["bitfinex","BTCUSD",1756332109880,0.7919274,111580.0,111570.0,0.00856135]
["bitfinex","BTCUSD",1756332111122,0.7919274,111580.0,111570.0,0.00656135]
["bitfinex","BTCUSD",1756332111330,0.7919274,111580.0,111570.0,0.00856135]
["bitfinex","BTCUSD",1756332111561,0.6301674,111580.0,111570.0,0.00856135]
["bitfinex","BTCUSD",1756332111719,0.7936074,111580.0,111570.0,0.00656135]
["bitfinex","BTCUSD",1756332112385,0.7936074,111580.0,111570.0,0.00856135]
["bitfinex","BTCUSD",1756332112593,1.16411706,111580.0,111570.0,0.00358135]
["bitfinex","BTCUSD",1756332113421,1.16311706,111580.0,111570.0,0.00158135]
["bitfinex","BTCUSD",1756332113621,1.16111706,111580.0,111570.0,0.00058135]
["bitfinex","BTCUSD",1756332113842,1.16311706,111580.0,111570.0,0.00158135]
["bitfinex","BTCUSD",1756332114274,1.16311706,111580.0,111570.0,0.00258135]
["bitfinex","BTCUSD",1756332114495,1.18212724,111580.0,111570.0,0.00258135]
["bitfinex","BTCUSD",1756332115362,0.81161758,111580.0,111570.0,0.00258135]
["bitfinex","BTCUSD",1756332115722,1.18212724,111580.0,111570.0,0.00258135]
["bitfinex","BTCUSD",1756332116470,0.30817758,111580.0,111570.0,0.00756135]
["bitfinex","BTCUSD",1756332116690,0.01846179,111580.0,111570.0,0.00756135]
["bitfinex","BTCUSD",1756332116894,0.17799359,111580.0,111570.0,0.55733066]
["bitfinex","BTCUSD",1756332117496,0.17924176,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756332117778,0.17922752,111590.0,111580.0,0.00498]
["bitfinex","BTCUSD",1756332118762,0.17922752,111590.0,111580.0,0.00398]
["bitfinex","BTCUSD",1756332119470,0.18129752,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756332119675,0.18229752,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332119873,0.18229752,111590.0,111580.0,0.006]
["bitfinex","BTCUSD",1756332120084,0.27375954,111590.0,111580.0,0.006]
["bitfinex","BTCUSD",1756332120262,1.0573692,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332120450,1.09294354,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332120669,0.79406391,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756332120868,1.38837918,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756332121071,0.51924359,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756332121365,0.17925965,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332121549,0.67216641,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332121794,0.68361198,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332122003,1.05412164,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332122220,1.08033689,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332122434,1.09436716,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332123096,0.7238575,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332123369,0.85715225,111570.0,111560.0,0.00200001]
["bitfinex","BTCUSD",1756332123594,0.82508677,111570.0,111560.0,0.00498001]
["bitfinex","BTCUSD",1756332123809,0.83379186,111570.0,111560.0,0.00498001]
["bitfinex","BTCUSD",1756332124048,0.66859186,111570.0,111560.0,0.00498001]
["bitfinex","BTCUSD",1756332124281,0.72420575,111570.0,111560.0,0.00498001]
["bitfinex","BTCUSD",1756332124937,0.72420575,111570.0,111560.0,0.55476539]
["bitfinex","BTCUSD",1756332124938,0.18277074,111570.0,111560.0,0.55476539]
["bitfinex","BTCUSD",1756332125161,0.01753074,111570.0,111560.0,0.57570421]
["bitfinex","BTCUSD",1756332125448,0.16528,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756332125670,0.01655117,111580.0,111570.0,0.18125965]
["bitfinex","BTCUSD",1756332125878,0.01655117,111580.0,111570.0,0.18323965]
["bitfinex","BTCUSD",1756332126102,0.01655117,111580.0,111570.0,0.55374931]
["bitfinex","BTCUSD",1756332126311,0.18864985,111600.0,111580.0,0.17823981]
["bitfinex","BTCUSD",1756332126518,0.37888793,111600.0,111590.0,0.00498]
["bitfinex","BTCUSD",1756332126728,0.71888793,111600.0,111590.0,0.00498]
["bitfinex","BTCUSD",1756332126965,0.17923944,111590.0,111570.0,0.28168465]
["bitfinex","BTCUSD",1756332127173,0.17924359,111580.0,111570.0,0.29465854]
["bitfinex","BTCUSD",1756332127382,0.17923944,111590.0,111570.0,0.29365854]
["bitfinex","BTCUSD",1756332127592,0.0248497,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756332127831,0.19579399,111590.0,111580.0,0.18424359]
["bitfinex","BTCUSD",1756332128039,0.19579399,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756332128247,0.19579399,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756332128456,0.19579399,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756332128674,0.01656647,111590.0,111580.0,0.55175325]
["bitfinex","BTCUSD",1756332129127,0.01656647,111590.0,111580.0,0.55473325]
["bitfinex","BTCUSD",1756332129356,0.19579399,111590.0,111580.0,0.18422359]
["bitfinex","BTCUSD",1756332129588,0.19579399,111590.0,111580.0,0.00298]
["bitfinex","BTCUSD",1756332129807,0.19579399,111590.0,111580.0,0.00498]
["bitfinex","BTCUSD",1756332130226,0.19879399,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332130937,0.19878499,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332131162,0.36470499,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332131378,0.36470499,111590.0,111580.0,0.01098]
["bitfinex","BTCUSD",1756332132057,0.34814752,111590.0,111580.0,0.01098]
["bitfinex","BTCUSD",1756332132277,0.34814752,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332133936,0.35339752,111590.0,111580.0,0.006]
["bitfinex","BTCUSD",1756332134645,0.35339752,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332134859,0.35339752,111590.0,111580.0,0.006]
["bitfinex","BTCUSD",1756332135506,0.74045861,111590.0,111580.0,0.006]
["bitfinex","BTCUSD",1756332135712,0.83192063,111590.0,111580.0,0.006]
["bitfinex","BTCUSD",1756332135921,1.17192063,111590.0,111580.0,0.006]
["bitfinex","BTCUSD",1756332136133,1.18019584,111590.0,111580.0,0.006]
["bitfinex","BTCUSD",1756332136347,1.18019498,111590.0,111580.0,0.006]
["bitfinex","BTCUSD",1756332136556,0.80968532,111590.0,111580.0,0.006]
["bitfinex","BTCUSD",1756332136766,1.17919498,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756332136973,1.18019498,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756332137193,1.16992063,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756332137396,1.17192063,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332137600,1.17191868,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332138216,1.17091868,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756332138636,1.17191868,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332138844,0.80140902,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332139055,1.17191868,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332139265,0.80140902,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332139479,1.17191868,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332141264,1.17191554,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332141772,1.19842008,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332142209,0.82791042,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332142431,1.03250008,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332142627,1.19806008,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332142835,1.03250008,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332143060,0.63548588,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332143278,0.79786588,111590.0,111580.0,0.01003]
["bitfinex","BTCUSD",1756332143497,1.1548892,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332145187,0.78437954,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332145400,1.1548892,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332146911,1.17144185,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332147332,1.1548892,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332148185,1.17144158,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332149333,1.1548892,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332151362,0.9893292,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332151554,1.1546092,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332151973,0.78409954,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332152184,1.1546092,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332152606,0.78409954,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332153014,1.1545692,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332153451,0.78405954,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332153665,1.17114626,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332154085,0.8006366,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332154265,1.17114626,111590.0,111580.0,0.008]
["bitfinex","BTCUSD",1756332154477,1.17114626,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332155252,1.1545692,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332157082,0.9893292,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332157302,1.1540092,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332157975,1.1538892,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332158851,0.78337954,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332159070,1.16791645,111590.0,111580.0,0.00991234]
["bitfinex","BTCUSD",1756332159286,1.16791645,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332160583,0.79740679,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332160799,1.16791645,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332160994,1.23663645,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332162484,0.6217852,111590.0,111580.0,0.01285234]
["bitfinex","BTCUSD",1756332162691,0.34646752,111590.0,111580.0,0.45499203]
["bitfinex","BTCUSD",1756332162919,0.003,111590.0,111580.0,0.63423562]
["bitfinex","BTCUSD",1756332163151,0.003,111590.0,111580.0,0.74663646]
["bitfinex","BTCUSD",1756332163414,0.34674752,111590.0,111580.0,0.01285234]
["bitfinex","BTCUSD",1756332163631,0.71931718,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332163852,0.8138392,111590.0,111580.0,0.00788234]
["bitfinex","BTCUSD",1756332164069,0.34702752,111590.0,111580.0,0.01285234]
["bitfinex","BTCUSD",1756332164285,0.34702752,111590.0,111580.0,0.56484613]
["bitfinex","BTCUSD",1756332164508,0.34702752,111590.0,111580.0,0.67500643]
["bitfinex","BTCUSD",1756332164509,0.003,111590.0,111580.0,0.67500643]
["bitfinex","BTCUSD",1756332164736,0.18222752,111590.0,111580.0,0.12525318]
["bitfinex","BTCUSD",1756332164958,0.18222752,111590.0,111580.0,0.19209593]
["bitfinex","BTCUSD",1756332165195,0.003,111590.0,111580.0,0.58354441]
["bitfinex","BTCUSD",1756332165418,0.003,111590.0,111580.0,0.67500643]
["bitfinex","BTCUSD",1756332165637,0.18222752,111590.0,111580.0,0.30449677]
["bitfinex","BTCUSD",1756332165860,0.18222752,111590.0,111580.0,0.67500643]
["bitfinex","BTCUSD",1756332165861,0.003,111590.0,111580.0,0.67500643]
["bitfinex","BTCUSD",1756332166283,0.18222752,111590.0,111580.0,0.12525318]
["bitfinex","BTCUSD",1756332166504,0.18222752,111590.0,111580.0,0.01285234]
["bitfinex","BTCUSD",1756332166710,0.003,111590.0,111580.0,0.67724697]
["bitfinex","BTCUSD",1756332166923,0.003,111590.0,111580.0,0.67500643]
["bitfinex","BTCUSD",1756332167360,0.003,111590.0,111580.0,0.84036643]
["bitfinex","BTCUSD",1756332167576,0.003,111590.0,111580.0,1.18036643]
["bitfinex","BTCUSD",1756332167807,0.00047782,111600.0,111590.0,0.40016634]
["bitfinex","BTCUSD",1756332168022,0.00047782,111600.0,111590.0,1.37869771]
["bitfinex","BTCUSD",1756332168237,0.00047782,111600.0,111590.0,0.57107836]
["bitfinex","BTCUSD",1756332168452,0.00047782,111600.0,111590.0,0.53651836]
["bitfinex","BTCUSD",1756332168663,0.17968928,111600.0,111590.0,0.67066802]
["bitfinex","BTCUSD",1756332168878,0.00047782,111600.0,111590.0,0.66516802]
["bitfinex","BTCUSD",1756332169103,0.00047782,111600.0,111590.0,0.66816802]
["bitfinex","BTCUSD",1756332169335,0.00347782,111600.0,111590.0,0.67316802]
["bitfinex","BTCUSD",1756332169534,0.00147782,111600.0,111590.0,0.66816802]
["bitfinex","BTCUSD",1756332169772,0.00147782,111600.0,111590.0,0.29765836]
["bitfinex","BTCUSD",1756332169983,0.00147782,111600.0,111590.0,1.00816802]
["bitfinex","BTCUSD",1756332170410,0.00047782,111600.0,111590.0,0.63465836]
["bitfinex","BTCUSD",1756332170622,0.00047782,111600.0,111590.0,1.21724997]
["bitfinex","BTCUSD",1756332170845,0.00247782,111600.0,111590.0,1.22324997]
["bitfinex","BTCUSD",1756332171113,0.00247782,111600.0,111590.0,0.85274031]
["bitfinex","BTCUSD",1756332171358,0.00247782,111600.0,111590.0,1.05732997]
["bitfinex","BTCUSD",1756332171616,0.00247782,111600.0,111590.0,1.28328997]
["bitfinex","BTCUSD",1756332172035,0.00247782,111600.0,111590.0,0.88328997]
["bitfinex","BTCUSD",1756332172676,0.00247782,111600.0,111590.0,1.62878997]
["bitfinex","BTCUSD",1756332172876,0.00247782,111600.0,111590.0,1.62328997]
["bitfinex","BTCUSD",1756332173077,0.00247782,111600.0,111590.0,1.58212802]
["bitfinex","BTCUSD",1756332174353,0.00247782,111600.0,111590.0,1.01616802]
["bitfinex","BTCUSD",1756332174577,0.00247782,111600.0,111590.0,1.18208802]
["bitfinex","BTCUSD",1756332174781,0.14770951,111620.0,111600.0,0.54972112]
["bitfinex","BTCUSD",1756332175031,0.1791959,111610.0,111600.0,0.29473014]
["bitfinex","BTCUSD",1756332175230,0.1791959,111610.0,111600.0,0.29669014]
["bitfinex","BTCUSD",1756332176189,0.1842059,111610.0,111600.0,0.11244868]
["bitfinex","BTCUSD",1756332176397,0.17919541,111610.0,111600.0,0.29669014]
["bitfinex","BTCUSD",1756332176641,0.17919541,111610.0,111600.0,0.6641298]
["bitfinex","BTCUSD",1756332177250,0.17919541,111610.0,111600.0,0.6671998]
["bitfinex","BTCUSD",1756332177458,0.18223541,111610.0,111600.0,0.49791834]
["bitfinex","BTCUSD",1756332177672,0.18520541,111610.0,111600.0,0.12544868]
["bitfinex","BTCUSD",1756332178071,0.001,111610.0,111600.0,0.30262014]
["bitfinex","BTCUSD",1756332178274,0.002,111610.0,111600.0,0.6811998]
["bitfinex","BTCUSD",1756332178478,0.002,111610.0,111600.0,0.9481998]
["bitfinex","BTCUSD",1756332180162,0.18323541,111610.0,111600.0,0.76591834]
["bitfinex","BTCUSD",1756332180320,0.18323541,111610.0,111600.0,0.57462014]
["bitfinex","BTCUSD",1756332180777,0.002,111610.0,111600.0,0.57462014]
["bitfinex","BTCUSD",1756332180906,0.18119541,111610.0,111600.0,0.39540868]
["bitfinex","BTCUSD",1756332181133,0.18323541,111610.0,111600.0,0.39540868]
["bitfinex","BTCUSD",1756332181328,0.18620541,111610.0,111600.0,0.28104784]
["bitfinex","BTCUSD",1756332181552,0.18620541,111610.0,111600.0,0.83272896]
["bitfinex","BTCUSD",1756332181900,0.18119541,111610.0,111600.0,0.83272896]
["bitfinex","BTCUSD",1756332182111,0.18323541,111610.0,111600.0,0.28300784]
["bitfinex","BTCUSD",1756332182319,0.18620541,111610.0,111600.0,0.28104784]
["bitfinex","BTCUSD",1756332182520,0.18620541,111610.0,111600.0,0.6515575]
["bitfinex","BTCUSD",1756332182948,0.002,111610.0,111600.0,0.9451298]
["bitfinex","BTCUSD",1756332183147,0.002,111610.0,111600.0,0.9481998]
["bitfinex","BTCUSD",1756332183353,0.002,111610.0,111600.0,1.51870946]
["bitfinex","BTCUSD",1756332183758,0.002,111610.0,111600.0,0.77769014]
["bitfinex","BTCUSD",1756332183966,0.18119541,111610.0,111600.0,1.3110898]
["bitfinex","BTCUSD",1756332184953,0.18620541,111610.0,111600.0,0.59344868]
["bitfinex","BTCUSD",1756332185156,0.18620541,111610.0,111600.0,0.55948868]
["bitfinex","BTCUSD",1756332185365,0.18620541,111610.0,111600.0,0.44700784]
["bitfinex","BTCUSD",1756332185574,0.18620541,111610.0,111600.0,0.28104784]
["bitfinex","BTCUSD",1756332187676,0.55671507,111610.0,111600.0,0.01404784]
["bitfinex","BTCUSD",1756332187883,0.64817709,111610.0,111600.0,0.01404784]
["bitfinex","BTCUSD",1756332188500,0.63423166,111610.0,111600.0,0.01404784]
["bitfinex","BTCUSD",1756332188711,0.63323166,111610.0,111600.0,0.00904784]
["bitfinex","BTCUSD",1756332188922,0.70660964,111610.0,111600.0,4.784e-05]
["bitfinex","BTCUSD",1756332189127,0.70760964,111610.0,111600.0,0.01004784]
["bitfinex","BTCUSD",1756332189350,1.0791193,111610.0,111600.0,0.01004784]
["bitfinex","BTCUSD",1756332189506,1.0781193,111610.0,111600.0,0.00404784]
["bitfinex","BTCUSD",1756332189708,1.0781193,111610.0,111600.0,0.00804784]
["bitfinex","BTCUSD",1756332189921,1.0791193,111610.0,111600.0,0.00804784]
["bitfinex","BTCUSD",1756332190099,1.0781193,111610.0,111600.0,0.00404784]
["bitfinex","BTCUSD",1756332190489,1.0791193,111610.0,111600.0,0.00604784]
["bitfinex","BTCUSD",1756332190727,1.07913348,111610.0,111600.0,0.00604784]
["bitfinex","BTCUSD",1756332191156,0.70850382,111610.0,111600.0,0.00604784]
["bitfinex","BTCUSD",1756332192122,1.1704755,111610.0,111600.0,0.00604784]
["bitfinex","BTCUSD",1756332192535,1.1704755,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332192747,1.17877352,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332192949,1.19789057,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332193799,0.8527371,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332194005,1.21494874,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332194248,1.2232433,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332197482,1.21494338,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332197730,1.4232299,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332197944,1.6732299,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332198163,1.67322771,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332199035,1.68725476,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332201048,1.66229857,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332203070,1.49617857,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332203283,1.66225857,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332203949,1.49617857,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332204357,1.66199775,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332205480,7.19528365,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332205678,7.28222904,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332206062,7.16825333,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756332206279,0.51925965,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332206476,1.23278904,111570.0,111560.0,0.00047783]
["bitfinex","BTCUSD",1756332206677,1.23492904,111570.0,111560.0,0.00257783]
["bitfinex","BTCUSD",1756332207077,1.23799904,111570.0,111560.0,0.00257783]
["bitfinex","BTCUSD",1756332207258,1.23492904,111570.0,111560.0,0.00257783]
["bitfinex","BTCUSD",1756332207466,1.23799904,111570.0,111560.0,0.00047783]
["bitfinex","BTCUSD",1756332207685,1.22144133,111570.0,111560.0,0.00047783]
["bitfinex","BTCUSD",1756332207904,1.23799402,111570.0,111560.0,0.00047783]
["bitfinex","BTCUSD",1756332208055,1.23899402,111570.0,111560.0,0.00347783]
["bitfinex","BTCUSD",1756332208463,1.23999402,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332209039,0.86948436,111570.0,111560.0,0.01057783]
["bitfinex","BTCUSD",1756332209274,1.23999402,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332210109,0.86948436,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332210314,1.23999402,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332210688,0.87990999,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332210992,1.25041965,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332212961,1.08433965,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332213167,0.72785902,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332213371,1.26384868,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332214597,1.24729599,111570.0,111560.0,0.01057783]
["bitfinex","BTCUSD",1756332214797,1.26386549,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332215660,1.09838549,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332215869,1.26410549,111570.0,111560.0,0.00847783]
["bitfinex","BTCUSD",1756332217570,1.26410549,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332217781,1.28322155,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332217947,1.26665205,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332218131,1.28324645,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332218345,1.27651544,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332218962,0.90600578,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332219175,0.90700578,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756332219777,0.51929179,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332219975,0.79258821,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332220230,0.79779821,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332220432,0.63255821,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332220786,1.16866787,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332221396,0.80015821,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332221597,1.17066787,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332221942,1.17166787,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332222172,1.17066787,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332222374,1.16866787,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332222552,0.80123821,111550.0,111540.0,0.0023]
["bitfinex","BTCUSD",1756332222803,0.80123821,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332223364,0.82037014,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332223982,1.1908798,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1756332224165,1.04899442,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756332224361,0.84400476,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756332224628,1.228547,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756332224749,0.17930787,111540.0,111530.0,0.08577903]
["bitfinex","BTCUSD",1756332224954,0.54714622,111540.0,111530.0,0.08577903]
["bitfinex","BTCUSD",1756332226334,0.54714622,111540.0,111530.0,0.08077903]
["bitfinex","BTCUSD",1756332226335,0.54814622,111540.0,111530.0,0.08077903]
["bitfinex","BTCUSD",1756332227044,0.54503622,111540.0,111530.0,0.08281903]
["bitfinex","BTCUSD",1756332227914,0.54922622,111540.0,111530.0,0.08077903]
["bitfinex","BTCUSD",1756332228347,0.53263182,111540.0,111530.0,0.08281903]
["bitfinex","BTCUSD",1756332228477,0.5459563,111540.0,111530.0,0.08281903]
["bitfinex","BTCUSD",1756332228898,0.5459563,111540.0,111530.0,0.63569263]
["bitfinex","BTCUSD",1756332228899,0.28599428,111540.0,111530.0,0.63569263]
["bitfinex","BTCUSD",1756332229105,0.34818787,111540.0,111530.0,0.45636869]
["bitfinex","BTCUSD",1756332229308,0.34818787,111540.0,111530.0,0.71616235]
["bitfinex","BTCUSD",1756332229575,0.34818787,111540.0,111530.0,0.46520838]
["bitfinex","BTCUSD",1756332230188,0.34818787,111540.0,111530.0,0.08585903]
["bitfinex","BTCUSD",1756332230417,0.36378589,111540.0,111530.0,0.46520838]
["bitfinex","BTCUSD",1756332230619,0.36278589,111540.0,111530.0,0.46520838]
["bitfinex","BTCUSD",1756332230791,0.36578589,111540.0,111530.0,0.46520838]
["bitfinex","BTCUSD",1756332231094,0.19890589,111540.0,111530.0,0.64453232]
["bitfinex","BTCUSD",1756332231302,0.36574589,111540.0,111530.0,0.08585903]
["bitfinex","BTCUSD",1756332231562,0.36575111,111540.0,111530.0,0.45638044]
["bitfinex","BTCUSD",1756332231947,0.36575111,111540.0,111530.0,0.63570438]
["bitfinex","BTCUSD",1756332232283,0.34914787,111540.0,111530.0,0.63570438]
["bitfinex","BTCUSD",1756332232494,0.36575316,111540.0,111530.0,0.45638044]
["bitfinex","BTCUSD",1756332232911,0.34914787,111540.0,111530.0,0.45638044]
["bitfinex","BTCUSD",1756332233117,0.34914787,111540.0,111530.0,0.08281903]
["bitfinex","BTCUSD",1756332233352,0.34914787,111540.0,111530.0,0.08585903]
["bitfinex","BTCUSD",1756332233531,0.36575733,111540.0,111530.0,0.08281903]
["bitfinex","BTCUSD",1756332233734,0.34914787,111540.0,111530.0,0.08281903]
["bitfinex","BTCUSD",1756332234347,0.34914787,111540.0,111530.0,0.08585903]
["bitfinex","BTCUSD",1756332235371,0.34914787,111540.0,111530.0,0.08281903]
["bitfinex","BTCUSD",1756332235769,0.34914787,111540.0,111530.0,0.08585903]
["bitfinex","BTCUSD",1756332235979,0.34914787,111540.0,111530.0,0.45334044]
["bitfinex","BTCUSD",1756332235980,0.35129787,111540.0,111530.0,0.45334044]
["bitfinex","BTCUSD",1756332236178,0.34914787,111540.0,111530.0,0.08281903]
["bitfinex","BTCUSD",1756332236432,0.34914787,111540.0,111530.0,0.45334044]
["bitfinex","BTCUSD",1756332237038,1.1564713,111540.0,111530.0,0.08077903]
["bitfinex","BTCUSD",1756332237194,1.19223294,111540.0,111530.0,0.08077903]
["bitfinex","BTCUSD",1756332237838,1.19123294,111540.0,111530.0,0.08077903]
["bitfinex","BTCUSD",1756332238176,1.19223294,111540.0,111530.0,0.08177903]
["bitfinex","BTCUSD",1756332238388,1.21800448,111540.0,111530.0,0.08177903]
["bitfinex","BTCUSD",1756332238629,1.21600079,111540.0,111530.0,0.08177903]
["bitfinex","BTCUSD",1756332238832,1.2461617,111540.0,111530.0,0.07520886]
["bitfinex","BTCUSD",1756332239033,1.2471617,111540.0,111530.0,0.07620886]
["bitfinex","BTCUSD",1756332239254,1.24715842,111540.0,111530.0,0.07620886]
["bitfinex","BTCUSD",1756332239574,1.28846809,111540.0,111530.0,0.07620886]
["bitfinex","BTCUSD",1756332239695,0.54984535,111530.0,111520.0,0.00032]
["bitfinex","BTCUSD",1756332239897,0.74602204,111530.0,111520.0,0.00032]
["bitfinex","BTCUSD",1756332240103,0.77713358,111530.0,111520.0,0.00032]
["bitfinex","BTCUSD",1756332240705,0.40661217,111530.0,111520.0,0.00032]
["bitfinex","BTCUSD",1756332240950,0.40808943,111530.0,111520.0,0.00032]
["bitfinex","BTCUSD",1756332241271,0.40808943,111530.0,111490.0,0.34969449]
["bitfinex","BTCUSD",1756332241272,0.17937219,111500.0,111490.0,0.34969449]
["bitfinex","BTCUSD",1756332241425,0.34521219,111500.0,111490.0,0.37162141]
["bitfinex","BTCUSD",1756332242822,0.18254611,111510.0,111490.0,0.37162141]
["bitfinex","BTCUSD",1756332242823,0.17935611,111510.0,111490.0,0.55100969]
["bitfinex","BTCUSD",1756332243048,0.34503611,111510.0,111500.0,0.37345356]
["bitfinex","BTCUSD",1756332243240,0.34503611,111510.0,111500.0,0.37231141]
["bitfinex","BTCUSD",1756332243664,0.34503611,111510.0,111500.0,0.37131141]
["bitfinex","BTCUSD",1756332244009,0.17935611,111510.0,111500.0,0.36931141]
["bitfinex","BTCUSD",1756332244252,0.34503611,111510.0,111500.0,0.36931141]
["bitfinex","BTCUSD",1756332244586,0.34603611,111510.0,111500.0,0.37162141]
["bitfinex","BTCUSD",1756332244871,0.34703611,111510.0,111500.0,0.37162141]
["bitfinex","BTCUSD",1756332245014,0.18135611,111510.0,111500.0,0.5516836]
["bitfinex","BTCUSD",1756332245217,0.34691611,111510.0,111500.0,0.5516836]
["bitfinex","BTCUSD",1756332245594,0.002,111510.0,111500.0,1.03460585]
["bitfinex","BTCUSD",1756332245731,0.002,111510.0,111500.0,1.20036585]
["bitfinex","BTCUSD",1756332247423,0.001,111510.0,111500.0,1.20036585]
["bitfinex","BTCUSD",1756332247627,0.002,111510.0,111500.0,1.20240585]
["bitfinex","BTCUSD",1756332247830,0.002,111510.0,111500.0,0.29556303]
["bitfinex","BTCUSD",1756332248037,0.18135611,111510.0,111500.0,0.66539444]
["bitfinex","BTCUSD",1756332248419,0.34715611,111510.0,111500.0,0.0031]
["bitfinex","BTCUSD",1756332248644,0.34715611,111510.0,111500.0,0.37362141]
["bitfinex","BTCUSD",1756332248793,0.34715611,111510.0,111500.0,0.37162141]
["bitfinex","BTCUSD",1756332248794,0.34615611,111510.0,111500.0,0.37162141]
["bitfinex","BTCUSD",1756332248992,0.34515611,111510.0,111500.0,0.5509936]
["bitfinex","BTCUSD",1756332249285,0.34715611,111510.0,111500.0,0.5569936]
["bitfinex","BTCUSD",1756332249628,0.34707611,111510.0,111500.0,0.37762141]
["bitfinex","BTCUSD",1756332250899,0.34607611,111510.0,111500.0,0.5529936]
["bitfinex","BTCUSD",1756332251337,0.34607611,111510.0,111500.0,0.5559936]
["bitfinex","BTCUSD",1756332251338,0.34807611,111510.0,111500.0,0.5559936]
["bitfinex","BTCUSD",1756332252030,0.18769611,111510.0,111500.0,0.37662141]
["bitfinex","BTCUSD",1756332252249,0.18554611,111510.0,111500.0,0.37662141]
["bitfinex","BTCUSD",1756332252694,0.18769611,111510.0,111500.0,0.37552141]
["bitfinex","BTCUSD",1756332253615,0.18769611,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756332254062,0.18769611,111510.0,111500.0,0.37552141]
["bitfinex","BTCUSD",1756332254373,0.18769611,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756332256386,0.52769611,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756332257060,0.52669611,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756332257505,0.52669611,111510.0,111480.0,0.45949551]
["bitfinex","BTCUSD",1756332257506,0.17938828,111490.0,111480.0,0.45949551]
["bitfinex","BTCUSD",1756332257786,0.34474828,111490.0,111480.0,0.0900741]
["bitfinex","BTCUSD",1756332257983,0.34474828,111490.0,111480.0,0.63999988]
["bitfinex","BTCUSD",1756332257984,0.17938828,111490.0,111480.0,0.63999988]
["bitfinex","BTCUSD",1756332258196,0.34474828,111490.0,111480.0,0.63999988]
["bitfinex","BTCUSD",1756332258396,0.34474828,111490.0,111480.0,0.46059551]
["bitfinex","BTCUSD",1756332258774,0.34522554,111490.0,111480.0,0.63999988]
["bitfinex","BTCUSD",1756332258975,0.34722554,111490.0,111480.0,0.64199988]
["bitfinex","BTCUSD",1756332259458,0.34722554,111490.0,111480.0,0.46259551]
["bitfinex","BTCUSD",1756332259660,0.35238554,111490.0,111480.0,0.0909741]
["bitfinex","BTCUSD",1756332259905,0.34822554,111490.0,111480.0,0.46459551]
["bitfinex","BTCUSD",1756332260690,0.35137554,111490.0,111480.0,0.46459551]
["bitfinex","BTCUSD",1756332260868,0.34822554,111490.0,111480.0,0.46459551]
["bitfinex","BTCUSD",1756332261098,0.34822554,111490.0,111480.0,0.64399988]
["bitfinex","BTCUSD",1756332261273,0.34822554,111490.0,111480.0,0.46459551]
["bitfinex","BTCUSD",1756332261687,0.35338554,111490.0,111480.0,0.0940741]
["bitfinex","BTCUSD",1756332261865,0.35338554,111490.0,111480.0,0.46459551]
["bitfinex","BTCUSD",1756332262113,0.35346554,111490.0,111480.0,0.0929741]
["bitfinex","BTCUSD",1756332262879,0.25698554,111490.0,111480.0,0.0929741]
["bitfinex","BTCUSD",1756332263088,0.42154554,111490.0,111480.0,0.0909741]
["bitfinex","BTCUSD",1756332263491,0.42254554,111490.0,111480.0,0.0929741]
["bitfinex","BTCUSD",1756332263696,0.42054554,111490.0,111480.0,0.0909741]
["bitfinex","BTCUSD",1756332264317,0.821548,111490.0,111480.0,0.0818241]
["bitfinex","BTCUSD",1756332264535,0.78644767,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756332264762,1.15796908,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756332264986,0.80404983,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756332265186,1.17357124,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756332265395,0.81709161,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756332265612,1.26603326,111490.0,111480.0,0.00100001]
["bitfinex","BTCUSD",1756332265820,0.89451185,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756332266036,6.76345358,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756332266261,6.42306879,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756332266494,6.42406879,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756332266714,6.40997527,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756332266964,0.51942047,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332267199,0.53602263,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332267415,0.54115263,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332267644,0.63261465,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332267857,0.62945835,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332268077,0.81077845,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332268299,0.62744845,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756332268507,0.19598643,111470.0,111460.0,0.37579141]
["bitfinex","BTCUSD",1756332268707,0.37646643,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756332268906,0.01856596,111470.0,111460.0,0.55522797]
["bitfinex","BTCUSD",1756332269147,0.37674643,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756332269355,0.37874643,111470.0,111460.0,0.37579141]
["bitfinex","BTCUSD",1756332269691,0.19956596,111470.0,111460.0,0.37579141]
["bitfinex","BTCUSD",1756332269883,0.19756596,111470.0,111460.0,0.37579141]
["bitfinex","BTCUSD",1756332270093,0.19680596,111470.0,111460.0,0.55522797]
["bitfinex","BTCUSD",1756332270583,0.19880596,111470.0,111460.0,0.55522797]
["bitfinex","BTCUSD",1756332270884,0.01656596,111470.0,111460.0,0.64668999]
["bitfinex","BTCUSD",1756332271304,0.01856596,111470.0,111460.0,0.82608999]
["bitfinex","BTCUSD",1756332271510,0.01856596,111470.0,111460.0,0.45556858]
["bitfinex","BTCUSD",1756332271651,0.01856596,111470.0,111460.0,0.82608999]
["bitfinex","BTCUSD",1756332272070,0.01756596,111470.0,111460.0,0.45556858]
["bitfinex","BTCUSD",1756332272275,0.01656596,111470.0,111460.0,0.82608999]
["bitfinex","BTCUSD",1756332272521,0.01656596,111470.0,111460.0,0.84702881]
["bitfinex","BTCUSD",1756332272759,0.01756596,111470.0,111460.0,0.84702881]
["bitfinex","BTCUSD",1756332272917,0.01756596,111470.0,111460.0,1.18702881]
["bitfinex","BTCUSD",1756332273121,0.01656596,111470.0,111460.0,1.18702881]
["bitfinex","BTCUSD",1756332273533,0.01756596,111470.0,111460.0,0.6371074]
["bitfinex","BTCUSD",1756332273756,0.01756596,111470.0,111460.0,0.64668999]
["bitfinex","BTCUSD",1756332274162,0.01956596,111470.0,111460.0,0.64668999]
["bitfinex","BTCUSD",1756332274635,0.01956596,111470.0,111460.0,0.27616858]
["bitfinex","BTCUSD",1756332274874,0.01956596,111470.0,111460.0,0.66762881]
["bitfinex","BTCUSD",1756332275092,0.01956596,111470.0,111460.0,1.00762881]
["bitfinex","BTCUSD",1756332275295,0.01856596,111470.0,111460.0,0.09673202]
["bitfinex","BTCUSD",1756332275499,0.01856596,111470.0,111460.0,0.64668999]
["bitfinex","BTCUSD",1756332275706,0.19898643,111470.0,111460.0,0.46725343]
["bitfinex","BTCUSD",1756332275913,0.20097643,111470.0,111460.0,0.18296]
["bitfinex","BTCUSD",1756332276117,0.19898643,111470.0,111460.0,0.55655141]
["bitfinex","BTCUSD",1756332276528,0.01956596,111470.0,111460.0,0.73598797]
["bitfinex","BTCUSD",1756332276729,0.19898643,111470.0,111460.0,0.37579141]
["bitfinex","BTCUSD",1756332276953,0.19898643,111470.0,111460.0,0.73646797]
["bitfinex","BTCUSD",1756332277188,0.19698643,111470.0,111460.0,0.73646797]
["bitfinex","BTCUSD",1756332277571,0.19898643,111470.0,111460.0,0.73846797]
["bitfinex","BTCUSD",1756332277823,0.19898643,111470.0,111460.0,0.00727]
["bitfinex","BTCUSD",1756332277975,0.19898643,111470.0,111460.0,0.18344]
["bitfinex","BTCUSD",1756332277976,0.19698643,111470.0,111460.0,0.18344]
["bitfinex","BTCUSD",1756332278181,0.19998219,111470.0,111460.0,0.55803141]
["bitfinex","BTCUSD",1756332278384,0.19799219,111470.0,111460.0,0.73754797]
["bitfinex","BTCUSD",1756332278582,0.19799219,111470.0,111460.0,0.18570656]
["bitfinex","BTCUSD",1756332278791,0.19699219,111470.0,111460.0,0.55823141]
["bitfinex","BTCUSD",1756332279017,0.19699219,111470.0,111460.0,0.55522797]
["bitfinex","BTCUSD",1756332279179,0.19699219,111470.0,111460.0,0.73666797]
["bitfinex","BTCUSD",1756332279379,0.19699219,111470.0,111460.0,0.18667]
["bitfinex","BTCUSD",1756332279596,0.19699219,111470.0,111460.0,0.55719141]
["bitfinex","BTCUSD",1756332280007,0.19898219,111470.0,111460.0,0.1836]
["bitfinex","BTCUSD",1756332280221,0.19898219,111470.0,111460.0,0.55719141]
["bitfinex","BTCUSD",1756332280463,0.19998219,111470.0,111460.0,0.55412141]
["bitfinex","BTCUSD",1756332280666,0.19799219,111470.0,111460.0,0.55719141]
["bitfinex","BTCUSD",1756332281033,0.19998219,111470.0,111460.0,0.00527]
["bitfinex","BTCUSD",1756332281235,0.19799219,111470.0,111460.0,0.55691141]
["bitfinex","BTCUSD",1756332281673,0.19799219,111470.0,111460.0,0.73634797]
["bitfinex","BTCUSD",1756332281867,0.19799219,111470.0,111460.0,0.37579141]
["bitfinex","BTCUSD",1756332282032,0.19799219,111470.0,111460.0,0.18639]
["bitfinex","BTCUSD",1756332282232,0.19799219,111470.0,111460.0,0.55691141]
["bitfinex","BTCUSD",1756332282865,0.19799219,111470.0,111460.0,0.73634797]
["bitfinex","BTCUSD",1756332283269,0.19799219,111470.0,111460.0,0.55691141]
["bitfinex","BTCUSD",1756332283953,0.19998219,111470.0,111460.0,0.55691141]
["bitfinex","BTCUSD",1756332284124,0.19998219,111470.0,111460.0,0.55384141]
["bitfinex","BTCUSD",1756332284326,0.19998219,111470.0,111460.0,0.55691141]
["bitfinex","BTCUSD",1756332284573,0.19799219,111470.0,111460.0,0.55691141]
["bitfinex","BTCUSD",1756332284801,0.19998219,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332285009,0.19799219,111470.0,111460.0,0.55372141]
["bitfinex","BTCUSD",1756332285215,0.19799219,111470.0,111460.0,0.55679141]
["bitfinex","BTCUSD",1756332285683,0.01857172,111470.0,111460.0,0.73622797]
["bitfinex","BTCUSD",1756332285919,0.01857172,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332285920,0.53998219,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332286130,1.00510562,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332286552,1.03107914,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332286758,0.65955773,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332287214,0.66055773,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332287421,0.30099601,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332288742,0.67251742,111470.0,111460.0,0.00104]
["bitfinex","BTCUSD",1756332288975,0.67051742,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332289176,1.03062338,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332289376,0.66310197,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332289576,1.03362338,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332289812,1.03984281,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332289989,1.03884281,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332290200,1.03584281,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332290398,1.0617573,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332290971,1.0887373,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332291174,1.30967612,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332291455,6.99574978,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1756332291677,6.99574978,111470.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332291678,0.51948487,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332291873,1.2317083,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332292047,1.2335883,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332292322,1.2347583,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332292642,0.88904041,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332292979,0.89251708,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332293178,0.89451708,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332294396,0.90856381,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332294650,0.88095029,111430.0,111420.0,0.09658118]
["bitfinex","BTCUSD",1756332294858,0.18496154,111430.0,111420.0,0.46710259]
["bitfinex","BTCUSD",1756332295109,0.00547667,111430.0,111420.0,0.64660357]
["bitfinex","BTCUSD",1756332295312,0.18496154,111430.0,111420.0,0.64660357]
["bitfinex","BTCUSD",1756332295510,0.18496154,111430.0,111420.0,0.46710259]
["bitfinex","BTCUSD",1756332295767,0.18496154,111430.0,111420.0,0.64660357]
["bitfinex","BTCUSD",1756332295992,0.18296154,111430.0,111420.0,0.46710259]
["bitfinex","BTCUSD",1756332296208,0.18396154,111430.0,111420.0,0.46710259]
["bitfinex","BTCUSD",1756332296634,0.17996154,111430.0,111420.0,0.46710259]
["bitfinex","BTCUSD",1756332297060,0.18096154,111430.0,111420.0,0.09658118]
["bitfinex","BTCUSD",1756332297277,0.36412154,111430.0,111420.0,0.09658118]
["bitfinex","BTCUSD",1756332297685,0.18284154,111430.0,111420.0,0.09658118]
["bitfinex","BTCUSD",1756332297888,0.18096154,111430.0,111420.0,0.09658118]
["bitfinex","BTCUSD",1756332298089,0.18296154,111430.0,111420.0,0.09658118]
["bitfinex","BTCUSD",1756332298394,0.18096154,111430.0,111420.0,0.09658118]
["bitfinex","BTCUSD",1756332298814,0.18196154,111430.0,111420.0,0.09758118]
["bitfinex","BTCUSD",1756332299237,0.18196154,111430.0,111420.0,0.64760357]
["bitfinex","BTCUSD",1756332299443,0.00247667,111430.0,111420.0,0.64760357]
["bitfinex","BTCUSD",1756332299866,0.00247667,111430.0,111420.0,0.83080357]
["bitfinex","BTCUSD",1756332300292,0.00247667,111430.0,111420.0,0.94320441]
["bitfinex","BTCUSD",1756332300533,0.00247667,111430.0,111420.0,1.55220441]
["bitfinex","BTCUSD",1756332300732,0.00247667,111430.0,111420.0,1.181683]
["bitfinex","BTCUSD",1756332300943,0.00247667,111430.0,111420.0,1.55220441]
["bitfinex","BTCUSD",1756332301597,0.00147667,111430.0,111420.0,1.36800441]
["bitfinex","BTCUSD",1756332301802,0.00047667,111430.0,111420.0,1.55184441]
["bitfinex","BTCUSD",1756332302020,0.00247667,111430.0,111420.0,1.55384441]
["bitfinex","BTCUSD",1756332302235,0.00347667,111430.0,111420.0,1.55584441]
["bitfinex","BTCUSD",1756332303936,0.00347667,111430.0,111420.0,1.55600441]
["bitfinex","BTCUSD",1756332304616,0.00347667,111430.0,111420.0,1.82300441]
["bitfinex","BTCUSD",1756332304861,0.00347667,111430.0,111420.0,1.185483]
["bitfinex","BTCUSD",1756332305087,0.00347667,111430.0,111420.0,1.55600441]
["bitfinex","BTCUSD",1756332305739,0.00347667,111430.0,111420.0,1.95600441]
["bitfinex","BTCUSD",1756332306172,0.00347667,111430.0,111420.0,2.15600441]
["bitfinex","BTCUSD",1756332306589,0.00347667,111430.0,111420.0,2.03900441]
["bitfinex","BTCUSD",1756332307203,0.00347667,111430.0,111420.0,2.22356441]
["bitfinex","BTCUSD",1756332307895,0.00347667,111430.0,111420.0,2.22364441]
["bitfinex","BTCUSD",1756332308979,0.00347667,111430.0,111420.0,1.668483]
["bitfinex","BTCUSD",1756332309203,0.00347667,111430.0,111420.0,1.95652441]
["bitfinex","BTCUSD",1756332310026,0.00347667,111430.0,111420.0,1.95644441]
["bitfinex","BTCUSD",1756332310872,0.00347667,111430.0,111420.0,1.55644441]
["bitfinex","BTCUSD",1756332311131,0.00347667,111430.0,111420.0,1.001483]
["bitfinex","BTCUSD",1756332311406,0.00347667,111430.0,111420.0,1.37200441]
["bitfinex","BTCUSD",1756332311638,0.00347667,111430.0,111420.0,1.55616441]
["bitfinex","BTCUSD",1756332311836,0.00347667,111430.0,111420.0,1.55620441]
["bitfinex","BTCUSD",1756332312566,0.00347667,111430.0,111420.0,1.37200441]
["bitfinex","BTCUSD",1756332312779,0.00347667,111430.0,111420.0,0.94206559]
["bitfinex","BTCUSD",1756332313032,0.18296154,111430.0,111420.0,0.56256461]
["bitfinex","BTCUSD",1756332313234,0.18484154,111430.0,111420.0,0.74177461]
["bitfinex","BTCUSD",1756332313455,0.18484154,111430.0,111420.0,0.27971118]
["bitfinex","BTCUSD",1756332313675,0.18484154,111430.0,111420.0,0.65023259]
["bitfinex","BTCUSD",1756332313913,0.18484154,111430.0,111420.0,0.82973357]
["bitfinex","BTCUSD",1756332314175,0.18601154,111430.0,111420.0,0.09559118]
["bitfinex","BTCUSD",1756332314380,0.18484154,111430.0,111420.0,0.09559118]
["bitfinex","BTCUSD",1756332315028,0.18601154,111430.0,111420.0,0.09559118]
["bitfinex","BTCUSD",1756332315490,0.64244708,111430.0,111420.0,0.09359118]
["bitfinex","BTCUSD",1756332315610,0.65702939,111430.0,111420.0,0.09259118]
["bitfinex","BTCUSD",1756332315820,0.72702939,111430.0,111420.0,0.09259118]
["bitfinex","BTCUSD",1756332316014,0.72902939,111430.0,111420.0,0.09459118]
["bitfinex","BTCUSD",1756332316237,0.72602939,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332316443,0.72602939,111430.0,111420.0,0.09259118]
["bitfinex","BTCUSD",1756332316645,0.72802939,111430.0,111420.0,0.09359118]
["bitfinex","BTCUSD",1756332317804,0.73805689,111430.0,111420.0,0.09359118]
["bitfinex","BTCUSD",1756332317971,0.73804811,111430.0,111420.0,0.09359118]
["bitfinex","BTCUSD",1756332318892,1.10856952,111430.0,111420.0,0.09359118]
["bitfinex","BTCUSD",1756332319253,1.082596,111430.0,111420.0,0.09359118]
["bitfinex","BTCUSD",1756332320061,1.081596,111430.0,111420.0,0.09259118]
["bitfinex","BTCUSD",1756332320468,1.080596,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332320675,1.083596,111430.0,111420.0,0.09159118]
["bitfinex","BTCUSD",1756332320870,0.34,111420.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332321137,0.36343709,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332321335,0.36648709,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332321548,0.45794911,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332322188,0.45794911,111410.0,111400.0,0.00164481]
["bitfinex","BTCUSD",1756332322404,0.45894911,111410.0,111400.0,0.00164481]
["bitfinex","BTCUSD",1756332322604,0.79994911,111410.0,111400.0,0.00164481]
["bitfinex","BTCUSD",1756332322804,0.63257937,111410.0,111400.0,0.00164481]
["bitfinex","BTCUSD",1756332323058,0.63257937,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332323059,0.81561937,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332323466,1.18614078,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332323593,0.81561937,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332323802,1.18614078,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332324278,0.81561937,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332324454,1.18614078,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332324609,1.18634078,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332324810,1.18633231,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332325015,1.18533231,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332325355,0.8198109,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332325542,1.18733231,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332325882,1.18933231,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332326295,1.19233231,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332326720,1.00692231,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332326920,1.19257231,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332328374,1.1925523,111410.0,111400.0,0.00064481]
["bitfinex","BTCUSD",1756332328586,1.1925523,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332328995,1.1921923,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332329219,0.82167089,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332329446,1.1921923,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332329652,1.0069023,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332329853,1.1910223,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332330535,0.83455124,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332330739,0.65043124,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332330939,1.20487265,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332331177,1.02095265,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332331420,1.20479265,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332331611,0.83427124,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332332092,1.20596265,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332332554,1.57648406,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332332766,1.8424002,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332333003,2.08360816,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756332333234,0.51954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332333456,0.51958157,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756332333694,0.51958157,111370.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756332333695,0.51961383,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756332333941,0.60517561,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756332334166,0.60705561,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756332334419,0.97757702,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756332334666,0.69968763,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756332334894,0.69968763,111350.0,111340.0,0.00034295]
["bitfinex","BTCUSD",1756332335136,0.54056878,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756332335369,0.75709056,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756332335597,0.74754056,111340.0,111330.0,0.00112845]
["bitfinex","BTCUSD",1756332335840,0.51966223,111320.0,111310.0,0.00067653]
["bitfinex","BTCUSD",1756332336081,0.62764603,111320.0,111310.0,0.00901936]
["bitfinex","BTCUSD",1756332336309,0.62764603,111320.0,111260.0,0.00311]
["bitfinex","BTCUSD",1756332336310,0.17975525,111270.0,111260.0,0.00311]
["bitfinex","BTCUSD",1756332336528,0.17975912,111260.0,111250.0,0.09928242]
["bitfinex","BTCUSD",1756332336769,0.17975912,111260.0,111250.0,0.10448242]
["bitfinex","BTCUSD",1756332336770,0.55499589,111260.0,111250.0,0.10448242]
["bitfinex","BTCUSD",1756332336979,0.18447448,111260.0,111250.0,0.10448242]
["bitfinex","BTCUSD",1756332337207,0.01641981,111260.0,111250.0,0.6570263]
["bitfinex","BTCUSD",1756332337434,0.17972878,111280.0,111260.0,0.17975852]
["bitfinex","BTCUSD",1756332337638,0.01639444,111280.0,111270.0,0.55771107]
["bitfinex","BTCUSD",1756332337845,0.01639444,111280.0,111270.0,0.55046429]
["bitfinex","BTCUSD",1756332338116,0.0081977,111280.0,111270.0,0.64192631]
["bitfinex","BTCUSD",1756332338336,0.00014275,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756332338551,0.00834398,111290.0,111280.0,0.20377563]
["bitfinex","BTCUSD",1756332338762,0.00834398,111290.0,111280.0,0.66684906]
["bitfinex","BTCUSD",1756332339001,0.00014275,111290.0,111280.0,0.29632765]
["bitfinex","BTCUSD",1756332339238,0.00014275,111290.0,111280.0,1.02202706]
["bitfinex","BTCUSD",1756332339454,0.37543161,111340.0,111320.0,0.37052141]
["bitfinex","BTCUSD",1756332339663,0.37543161,111340.0,111330.0,0.0052]
["bitfinex","BTCUSD",1756332339664,0.00820081,111340.0,111330.0,0.0052]
["bitfinex","BTCUSD",1756332339871,0.18797444,111340.0,111330.0,0.0052]
["bitfinex","BTCUSD",1756332340081,0.17977363,111340.0,111330.0,0.0032]
["bitfinex","BTCUSD",1756332340293,0.17966223,111320.0,111280.0,0.76182997]
["bitfinex","BTCUSD",1756332340500,0.17966223,111320.0,111290.0,0.36069202]
["bitfinex","BTCUSD",1756332340501,0.17968006,111310.0,111290.0,0.36069202]
["bitfinex","BTCUSD",1756332340705,0.19608581,111310.0,111290.0,0.00311]
["bitfinex","BTCUSD",1756332340919,0.18164451,111300.0,111270.0,0.65187149]
["bitfinex","BTCUSD",1756332341134,0.18164451,111300.0,111280.0,0.27429839]
["bitfinex","BTCUSD",1756332341346,0.014061,111330.0,111290.0,0.55767631]
["bitfinex","BTCUSD",1756332341561,0.01641079,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756332341773,0.01641079,111330.0,111320.0,0.17666223]
["bitfinex","BTCUSD",1756332341984,0.17963067,111340.0,111320.0,0.18486149]
["bitfinex","BTCUSD",1756332342206,0.19604351,111340.0,111320.0,0.18486149]
["bitfinex","BTCUSD",1756332342412,0.19618718,111340.0,111320.0,0.18286149]
["bitfinex","BTCUSD",1756332342600,0.001,111330.0,111320.0,0.18286149]
["bitfinex","BTCUSD",1756332343035,0.001,111330.0,111310.0,0.18865731]
["bitfinex","BTCUSD",1756332343036,0.00295,111330.0,111310.0,0.18865731]
["bitfinex","BTCUSD",1756332343292,0.17977434,111340.0,111310.0,0.28322933]
["bitfinex","BTCUSD",1756332343512,0.19620295,111340.0,111310.0,0.79760805]
["bitfinex","BTCUSD",1756332343688,0.19620295,111340.0,111330.0,0.00209]
["bitfinex","BTCUSD",1756332344223,0.01657228,111340.0,111330.0,0.69922481]
["bitfinex","BTCUSD",1756332344434,0.01757228,111340.0,111330.0,0.69822481]
["bitfinex","BTCUSD",1756332344712,0.00114367,111340.0,111330.0,0.69822481]
["bitfinex","BTCUSD",1756332344919,0.00014367,111340.0,111330.0,0.98824683]
["bitfinex","BTCUSD",1756332345149,0.00014367,111340.0,111330.0,1.34918565]
["bitfinex","BTCUSD",1756332345379,0.00114367,111340.0,111330.0,1.55118565]
["bitfinex","BTCUSD",1756332345673,0.00214367,111340.0,111330.0,1.55618565]
["bitfinex","BTCUSD",1756332345897,0.00014367,111340.0,111330.0,1.54918565]
["bitfinex","BTCUSD",1756332346123,0.00014367,111340.0,111330.0,0.83624693]
["bitfinex","BTCUSD",1756332346347,0.00214367,111340.0,111330.0,1.55762565]
["bitfinex","BTCUSD",1756332346580,0.00014367,111340.0,111330.0,1.54986565]
["bitfinex","BTCUSD",1756332346782,0.00114367,111340.0,111330.0,1.56086565]
["bitfinex","BTCUSD",1756332346998,0.00314367,111340.0,111330.0,1.36162565]
["bitfinex","BTCUSD",1756332347214,0.00314367,111340.0,111330.0,1.56094565]
["bitfinex","BTCUSD",1756332347391,0.00314367,111340.0,111330.0,1.36162565]
["bitfinex","BTCUSD",1756332347604,0.00314367,111340.0,111330.0,1.56090565]
["bitfinex","BTCUSD",1756332347808,0.00314367,111340.0,111330.0,1.96090565]
["bitfinex","BTCUSD",1756332348027,0.00214367,111340.0,111330.0,1.95890565]
["bitfinex","BTCUSD",1756332348462,0.18277363,111340.0,111330.0,0.30786202]
["bitfinex","BTCUSD",1756332348666,0.18277363,111340.0,111330.0,0.01409]
["bitfinex","BTCUSD",1756332348880,0.00314367,111340.0,111330.0,0.19373609]
["bitfinex","BTCUSD",1756332349080,0.00314367,111340.0,111330.0,0.91005481]
["bitfinex","BTCUSD",1756332349489,0.00214367,111340.0,111330.0,0.90605481]
["bitfinex","BTCUSD",1756332349709,0.00014367,111340.0,111330.0,0.90105481]
["bitfinex","BTCUSD",1756332349910,0.00014367,111340.0,111330.0,0.90605481]
["bitfinex","BTCUSD",1756332349911,0.00214367,111340.0,111330.0,0.90605481]
["bitfinex","BTCUSD",1756332350325,0.00214367,111340.0,111330.0,0.18973609]
["bitfinex","BTCUSD",1756332350532,0.18177363,111340.0,111330.0,0.72374872]
["bitfinex","BTCUSD",1756332350755,0.18177363,111340.0,111330.0,0.20937]
["bitfinex","BTCUSD",1756332350973,0.18385363,111340.0,111330.0,0.20828]
["bitfinex","BTCUSD",1756332351189,0.18582363,111340.0,111330.0,0.20412]
["bitfinex","BTCUSD",1756332351391,0.20229267,111340.0,111330.0,0.20412]
["bitfinex","BTCUSD",1756332351602,0.20229267,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756332351811,0.19932267,111340.0,111330.0,0.20412]
["bitfinex","BTCUSD",1756332352018,0.20032267,111340.0,111330.0,0.20712]
["bitfinex","BTCUSD",1756332352224,0.20329267,111340.0,111330.0,0.008]
["bitfinex","BTCUSD",1756332352432,0.20032267,111340.0,111330.0,0.008]
["bitfinex","BTCUSD",1756332352846,0.30299184,111340.0,111330.0,0.008]
["bitfinex","BTCUSD",1756332353456,0.64299184,111340.0,111330.0,0.008]
["bitfinex","BTCUSD",1756332353672,0.64199184,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756332353876,1.15637056,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756332354091,1.15737056,111340.0,111330.0,0.008]
["bitfinex","BTCUSD",1756332354294,1.18338256,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756332354500,0.17969069,111310.0,111290.0,0.97131409]
["bitfinex","BTCUSD",1756332354702,0.01646904,111310.0,111300.0,0.79276143]
["bitfinex","BTCUSD",1756332354928,0.28418714,111340.0,111310.0,0.17967037]
["bitfinex","BTCUSD",1756332355141,0.17964609,111330.0,111320.0,0.00302]
["bitfinex","BTCUSD",1756332355343,0.20435528,111330.0,111320.0,0.00302]
["bitfinex","BTCUSD",1756332355548,0.19611765,111330.0,111320.0,0.18464223]
["bitfinex","BTCUSD",1756332355767,0.01647156,111330.0,111320.0,0.18162223]
["bitfinex","BTCUSD",1756332356003,0.52077363,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756332356004,0.00014367,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756332356213,0.00014367,111340.0,111330.0,0.18060609]
["bitfinex","BTCUSD",1756332356439,0.00014367,111340.0,111330.0,0.17960609]
["bitfinex","BTCUSD",1756332356668,0.01662006,111340.0,111330.0,0.17960609]
["bitfinex","BTCUSD",1756332356935,0.02485825,111340.0,111330.0,0.89290481]
["bitfinex","BTCUSD",1756332357179,0.01662525,111340.0,111330.0,0.89492481]
["bitfinex","BTCUSD",1756332357421,0.01662525,111340.0,111330.0,1.07640565]
["bitfinex","BTCUSD",1756332357656,0.01662525,111340.0,111330.0,1.07540565]
["bitfinex","BTCUSD",1756332357890,0.01762525,111340.0,111330.0,1.08040565]
["bitfinex","BTCUSD",1756332358116,0.00114367,111340.0,111330.0,1.08040565]
["bitfinex","BTCUSD",1756332358578,0.00214367,111340.0,111330.0,1.08240565]
["bitfinex","BTCUSD",1756332358788,0.00214367,111340.0,111330.0,1.42240565]
["bitfinex","BTCUSD",1756332359003,0.00114367,111340.0,111330.0,1.42040565]
["bitfinex","BTCUSD",1756332359218,0.00114367,111340.0,111330.0,1.21848565]
["bitfinex","BTCUSD",1756332359666,0.00214367,111340.0,111330.0,1.42344565]
["bitfinex","BTCUSD",1756332359891,0.00114367,111340.0,111330.0,0.90306693]
["bitfinex","BTCUSD",1756332360102,0.00114367,111340.0,111330.0,1.41744565]
["bitfinex","BTCUSD",1756332360313,1e-08,111340.0,111330.0,1.97644565]
["bitfinex","BTCUSD",1756332360548,1e-08,111340.0,111330.0,1.97444565]
["bitfinex","BTCUSD",1756332360813,1e-08,111340.0,111330.0,2.93882437]
["bitfinex","BTCUSD",1756332361028,1e-08,111340.0,111330.0,2.42744565]
["bitfinex","BTCUSD",1756332361288,1e-08,111340.0,111330.0,2.42808565]
["bitfinex","BTCUSD",1756332361507,0.07163003,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756332361745,0.27606602,111390.0,111370.0,0.26858612]
["bitfinex","BTCUSD",1756332361970,0.09859669,111390.0,111380.0,0.37912545]
["bitfinex","BTCUSD",1756332362450,0.09651669,111390.0,111380.0,0.38108545]
["bitfinex","BTCUSD",1756332362663,0.28111602,111390.0,111370.0,0.36004814]
["bitfinex","BTCUSD",1756332362877,0.28111602,111390.0,111380.0,0.19956]
["bitfinex","BTCUSD",1756332363073,0.28111602,111390.0,111380.0,0.37912545]
["bitfinex","BTCUSD",1756332363722,0.27814602,111390.0,111380.0,0.37912545]
["bitfinex","BTCUSD",1756332364288,0.27914602,111390.0,111380.0,0.38312545]
["bitfinex","BTCUSD",1756332364697,0.28211602,111390.0,111380.0,0.20296]
["bitfinex","BTCUSD",1756332364885,0.26562068,111390.0,111380.0,0.20296]
["bitfinex","BTCUSD",1756332365294,0.25737301,111390.0,111380.0,0.20296]
["bitfinex","BTCUSD",1756332365492,0.25737301,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756332365493,0.36530399,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756332365689,1.42683696,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1756332365897,0.91245824,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332366128,0.84082821,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332366703,0.84082821,111390.0,111340.0,0.35048609]
["bitfinex","BTCUSD",1756332366704,0.17961383,111350.0,111340.0,0.06908]
["bitfinex","BTCUSD",1756332366902,0.17961195,111360.0,111340.0,0.44762996]
["bitfinex","BTCUSD",1756332367210,0.19907568,111360.0,111340.0,0.44762996]
["bitfinex","BTCUSD",1756332367607,0.17961383,111350.0,111340.0,0.06908]
["bitfinex","BTCUSD",1756332367806,0.18258195,111360.0,111340.0,0.25066996]
["bitfinex","BTCUSD",1756332368051,0.001,111350.0,111340.0,0.45550996]
["bitfinex","BTCUSD",1756332368395,0.001,111350.0,111340.0,0.9968475]
["bitfinex","BTCUSD",1756332368842,0.001,111350.0,111340.0,1.08830952]
["bitfinex","BTCUSD",1756332369897,0.001,111350.0,111340.0,1.08530952]
["bitfinex","BTCUSD",1756332370117,0.001,111350.0,111340.0,1.42530952]
["bitfinex","BTCUSD",1756332370327,0.52251933,111390.0,111370.0,0.17957269]
["bitfinex","BTCUSD",1756332370541,0.54742876,111390.0,111370.0,0.37789269]
["bitfinex","BTCUSD",1756332370764,0.18164545,111380.0,111370.0,0.37689269]
["bitfinex","BTCUSD",1756332371031,0.20641123,111380.0,111370.0,0.37689269]
["bitfinex","BTCUSD",1756332371296,0.20938123,111380.0,111370.0,0.19932]
["bitfinex","BTCUSD",1756332371774,0.20938123,111380.0,111370.0,0.20132]
["bitfinex","BTCUSD",1756332371984,0.20938123,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756332372203,0.02684578,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756332372381,0.02784578,111380.0,111370.0,0.18554157]
["bitfinex","BTCUSD",1756332372855,0.20741123,111380.0,111370.0,0.18358157]
["bitfinex","BTCUSD",1756332373070,0.21038123,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756332373508,0.21038123,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1756332374362,0.20212597,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1756332375033,0.40072597,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1756332375252,0.20212597,111380.0,111370.0,0.18458157]
["bitfinex","BTCUSD",1756332375459,0.19915597,111380.0,111370.0,0.18458157]
["bitfinex","BTCUSD",1756332375674,0.19915597,111380.0,111370.0,0.18654157]
["bitfinex","BTCUSD",1756332375878,0.01751052,111380.0,111370.0,0.38812157]
["bitfinex","BTCUSD",1756332376137,0.001,111380.0,111370.0,0.90250029]
["bitfinex","BTCUSD",1756332376362,0.001,111380.0,111370.0,0.92343911]
["bitfinex","BTCUSD",1756332376568,0.001,111380.0,111370.0,1.01490113]
["bitfinex","BTCUSD",1756332377003,0.003,111380.0,111370.0,0.49750241]
["bitfinex","BTCUSD",1756332377218,0.001,111380.0,111370.0,1.01188113]
["bitfinex","BTCUSD",1756332377431,0.18284321,111390.0,111370.0,0.80932113]
["bitfinex","BTCUSD",1756332377646,0.003,111380.0,111370.0,1.00916113]
["bitfinex","BTCUSD",1756332377854,0.18571545,111380.0,111370.0,0.02393882]
["bitfinex","BTCUSD",1756332378064,0.18571545,111380.0,111370.0,0.20352039]
["bitfinex","BTCUSD",1756332378286,0.18471545,111380.0,111370.0,0.20252039]
["bitfinex","BTCUSD",1756332378499,0.00515,111380.0,111370.0,0.20252039]
["bitfinex","BTCUSD",1756332378681,0.00515,111380.0,111370.0,0.20652039]
["bitfinex","BTCUSD",1756332378935,0.002,111380.0,111370.0,0.72286911]
["bitfinex","BTCUSD",1756332379140,0.18069321,111390.0,111370.0,0.72286911]
["bitfinex","BTCUSD",1756332379141,0.18069321,111390.0,111370.0,0.72608911]
["bitfinex","BTCUSD",1756332379579,0.18069321,111390.0,111370.0,0.69136228]
["bitfinex","BTCUSD",1756332379789,0.18069321,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756332379999,0.18284321,111390.0,111370.0,0.68414228]
["bitfinex","BTCUSD",1756332380206,0.001,111380.0,111370.0,0.69036228]
["bitfinex","BTCUSD",1756332380591,0.18284298,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756332380751,0.17969298,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756332380964,0.18269298,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1756332381164,0.18269298,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756332381681,0.70287872,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756332382040,1.22552384,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756332382471,1.25161937,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756332383343,1.27067692,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756332383549,0.17960856,111360.0,111340.0,0.18861058]
["bitfinex","BTCUSD",1756332383980,0.17960856,111360.0,111340.0,0.19183058]
["bitfinex","BTCUSD",1756332384227,0.002,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756332384460,0.17960856,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756332384673,0.3894541,111370.0,111350.0,0.69596255]
["bitfinex","BTCUSD",1756332384899,0.1795977,111360.0,111350.0,0.69918255]
["bitfinex","BTCUSD",1756332385108,0.19715404,111360.0,111350.0,0.69918255]
["bitfinex","BTCUSD",1756332385347,0.19615404,111360.0,111350.0,0.69918255]
["bitfinex","BTCUSD",1756332385564,0.19815404,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756332385778,0.19615404,111360.0,111350.0,0.55331194]
["bitfinex","BTCUSD",1756332386008,0.1815977,111360.0,111350.0,0.00197]
["bitfinex","BTCUSD",1756332386246,0.1815577,111360.0,111340.0,0.18861145]
["bitfinex","BTCUSD",1756332386485,0.19913658,111360.0,111340.0,0.66002158]
["bitfinex","BTCUSD",1756332386702,0.19913658,111360.0,111350.0,0.37769811]
["bitfinex","BTCUSD",1756332386925,0.19913658,111360.0,111350.0,0.00597]
["bitfinex","BTCUSD",1756332387141,0.1825577,111360.0,111350.0,0.18658383]
["bitfinex","BTCUSD",1756332387390,0.1825577,111360.0,111350.0,0.37869811]
["bitfinex","BTCUSD",1756332387579,0.1825577,111360.0,111350.0,0.37369811]
["bitfinex","BTCUSD",1756332387847,0.1835577,111360.0,111350.0,0.37369811]
["bitfinex","BTCUSD",1756332388063,0.1815577,111360.0,111350.0,0.37369811]
["bitfinex","BTCUSD",1756332388277,0.1815577,111360.0,111350.0,0.18558383]
["bitfinex","BTCUSD",1756332388278,0.1825577,111360.0,111350.0,0.18558383]
["bitfinex","BTCUSD",1756332388497,0.1825577,111360.0,111350.0,0.19058383]
["bitfinex","BTCUSD",1756332388498,0.1835577,111360.0,111350.0,0.19058383]
["bitfinex","BTCUSD",1756332389166,0.1815577,111360.0,111350.0,0.19380383]
["bitfinex","BTCUSD",1756332390092,0.1815577,111360.0,111350.0,0.01097]
["bitfinex","BTCUSD",1756332390319,0.1867077,111360.0,111350.0,0.009]
["bitfinex","BTCUSD",1756332390839,0.1835577,111360.0,111350.0,0.009]
["bitfinex","BTCUSD",1756332391085,0.1805977,111360.0,111350.0,0.18658383]
["bitfinex","BTCUSD",1756332391373,0.3849441,111370.0,111350.0,0.55653194]
["bitfinex","BTCUSD",1756332391577,0.3849441,111370.0,111350.0,0.56253194]
["bitfinex","BTCUSD",1756332391578,0.002,111360.0,111350.0,0.56253194]
["bitfinex","BTCUSD",1756332392645,0.1805977,111360.0,111350.0,0.56053194]
["bitfinex","BTCUSD",1756332392858,0.001,111360.0,111350.0,0.56053194]
["bitfinex","BTCUSD",1756332393080,0.002,111360.0,111350.0,0.58447076]
["bitfinex","BTCUSD",1756332393554,0.001,111360.0,111350.0,0.58047076]
["bitfinex","BTCUSD",1756332393806,0.001,111360.0,111350.0,0.58247076]
["bitfinex","BTCUSD",1756332394310,0.001,111360.0,111350.0,0.67393278]
["bitfinex","BTCUSD",1756332394493,0.18854424,111380.0,111360.0,0.17958182]
["bitfinex","BTCUSD",1756332394800,0.17970907,111380.0,111370.0,0.55649968]
["bitfinex","BTCUSD",1756332395436,0.17970907,111380.0,111370.0,0.55327968]
["bitfinex","BTCUSD",1756332395828,0.17970907,111380.0,111370.0,0.18477157]
["bitfinex","BTCUSD",1756332396044,0.18170907,111380.0,111360.0,0.27204384]
["bitfinex","BTCUSD",1756332396252,0.17958157,111370.0,111360.0,0.86649077]
["bitfinex","BTCUSD",1756332396454,0.17958157,111370.0,111360.0,0.40085693]
["bitfinex","BTCUSD",1756332396697,0.18158157,111370.0,111360.0,0.58786693]
["bitfinex","BTCUSD",1756332396890,0.1795977,111360.0,111350.0,0.55134194]
["bitfinex","BTCUSD",1756332397113,0.1815977,111360.0,111350.0,0.76941076]
["bitfinex","BTCUSD",1756332397554,0.002,111360.0,111350.0,0.76941076]
["bitfinex","BTCUSD",1756332397988,0.002,111360.0,111350.0,0.57425076]
["bitfinex","BTCUSD",1756332398197,0.1815977,111360.0,111340.0,0.56355838]
["bitfinex","BTCUSD",1756332398406,0.1815977,111360.0,111350.0,0.18158383]
["bitfinex","BTCUSD",1756332398614,0.1815977,111360.0,111330.0,0.25370839]
["bitfinex","BTCUSD",1756332398836,0.17961383,111350.0,111330.0,0.72011852]
["bitfinex","BTCUSD",1756332399049,0.18276383,111350.0,111330.0,0.86669734]
["bitfinex","BTCUSD",1756332399263,0.18162996,111340.0,111330.0,0.00197]
["bitfinex","BTCUSD",1756332399469,0.18162996,111340.0,111330.0,0.19669]
["bitfinex","BTCUSD",1756332399910,0.18162996,111340.0,111330.0,0.19472]
["bitfinex","BTCUSD",1756332400342,0.18162996,111340.0,111330.0,0.19972]
["bitfinex","BTCUSD",1756332400571,0.18262996,111340.0,111330.0,0.20664]
["bitfinex","BTCUSD",1756332400776,0.18262996,111340.0,111330.0,0.012]
["bitfinex","BTCUSD",1756332400987,0.18477996,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756332401213,0.34787201,111340.0,111330.0,0.009]
["bitfinex","BTCUSD",1756332401445,0.74669565,111340.0,111330.0,0.009]
["bitfinex","BTCUSD",1756332401665,0.37496754,111340.0,111330.0,0.009]
["bitfinex","BTCUSD",1756332401825,1.08669565,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756332402032,1.10328343,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756332402235,0.73155532,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756332402445,1.10428331,111340.0,111330.0,0.008]
["bitfinex","BTCUSD",1756332402643,1.11834201,111340.0,111330.0,0.008]
["bitfinex","BTCUSD",1756332402859,1.04571198,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756332403038,0.17968824,111310.0,111290.0,0.75848398]
["bitfinex","BTCUSD",1756332403269,0.17968824,111310.0,111300.0,0.00197]
["bitfinex","BTCUSD",1756332403620,0.17969451,111300.0,111290.0,0.00014367]
["bitfinex","BTCUSD",1756332404111,0.17969451,111300.0,111290.0,0.00211367]
["bitfinex","BTCUSD",1756332404564,0.17969451,111300.0,111290.0,0.18504433]
["bitfinex","BTCUSD",1756332404783,0.18169451,111300.0,111290.0,0.00211367]
["bitfinex","BTCUSD",1756332405270,0.17969451,111300.0,111290.0,0.00211367]
["bitfinex","BTCUSD",1756332405453,0.18169451,111300.0,111290.0,0.00611367]
["bitfinex","BTCUSD",1756332405862,0.17969451,111300.0,111290.0,0.55677244]
["bitfinex","BTCUSD",1756332406279,0.18069451,111300.0,111290.0,0.56077244]
["bitfinex","BTCUSD",1756332406481,0.18169451,111300.0,111290.0,0.56877244]
["bitfinex","BTCUSD",1756332406944,0.18369451,111300.0,111290.0,0.01411367]
["bitfinex","BTCUSD",1756332407309,0.18369451,111300.0,111290.0,0.38584178]
["bitfinex","BTCUSD",1756332408477,0.18369451,111300.0,111290.0,0.01411367]
["bitfinex","BTCUSD",1756332408682,0.18169451,111300.0,111290.0,0.01411367]
["bitfinex","BTCUSD",1756332408870,0.18373451,111300.0,111290.0,0.01411367]
["bitfinex","BTCUSD",1756332409118,0.18169451,111300.0,111290.0,0.19699433]
["bitfinex","BTCUSD",1756332409322,0.20025026,111300.0,111290.0,0.01411367]
["bitfinex","BTCUSD",1756332409545,0.20330026,111300.0,111290.0,0.01214367]
["bitfinex","BTCUSD",1756332411140,0.39405026,111300.0,111290.0,0.38591178]
["bitfinex","BTCUSD",1756332411484,0.39305026,111300.0,111290.0,0.38191178]
["bitfinex","BTCUSD",1756332411685,0.39405026,111300.0,111290.0,0.38491178]
["bitfinex","BTCUSD",1756332411906,0.39405026,111300.0,111290.0,0.01318367]
["bitfinex","BTCUSD",1756332412129,0.39313026,111300.0,111290.0,0.01018367]
["bitfinex","BTCUSD",1756332412477,0.39413026,111300.0,111290.0,0.01218367]
["bitfinex","BTCUSD",1756332412901,0.19821026,111300.0,111290.0,0.56903882]
["bitfinex","BTCUSD",1756332413149,0.19821026,111300.0,111290.0,0.38708178]
["bitfinex","BTCUSD",1756332413369,0.20025026,111300.0,111290.0,0.38391178]
["bitfinex","BTCUSD",1756332413577,0.19925026,111300.0,111290.0,0.37591178]
["bitfinex","BTCUSD",1756332413894,0.20025026,111300.0,111290.0,0.56162244]
["bitfinex","BTCUSD",1756332414095,0.19821026,111300.0,111290.0,0.18989433]
["bitfinex","BTCUSD",1756332414345,0.01851575,111300.0,111290.0,0.56479244]
["bitfinex","BTCUSD",1756332415190,0.18169451,111300.0,111290.0,0.19306433]
["bitfinex","BTCUSD",1756332415392,0.20023044,111300.0,111290.0,0.18989433]
["bitfinex","BTCUSD",1756332415599,0.20023044,111300.0,111290.0,0.56162244]
["bitfinex","BTCUSD",1756332416042,0.19819044,111300.0,111290.0,0.56162244]
["bitfinex","BTCUSD",1756332416253,0.19819044,111300.0,111290.0,0.56479244]
["bitfinex","BTCUSD",1756332417823,0.20023044,111300.0,111290.0,0.01018367]
["bitfinex","BTCUSD",1756332418135,0.20023044,111300.0,111290.0,0.18989433]
["bitfinex","BTCUSD",1756332418580,0.20022871,111300.0,111290.0,0.01018367]
["bitfinex","BTCUSD",1756332419222,0.2002293,111300.0,111290.0,0.00814367]
["bitfinex","BTCUSD",1756332420588,0.2032793,111300.0,111290.0,0.00814367]
["bitfinex","BTCUSD",1756332420960,0.3944393,111300.0,111290.0,0.00814367]
["bitfinex","BTCUSD",1756332421575,0.2032793,111300.0,111290.0,0.00814367]
["bitfinex","BTCUSD",1756332421821,0.3941993,111300.0,111290.0,0.00814367]
["bitfinex","BTCUSD",1756332422904,0.3889493,111300.0,111290.0,0.19306433]
["bitfinex","BTCUSD",1756332423109,0.3889493,111300.0,111290.0,0.56479244]
["bitfinex","BTCUSD",1756332423110,0.01849479,111300.0,111290.0,0.56479244]
["bitfinex","BTCUSD",1756332423929,0.01849479,111300.0,111290.0,0.19306433]
["bitfinex","BTCUSD",1756332424146,0.01849479,111300.0,111290.0,0.56479244]
["bitfinex","BTCUSD",1756332424354,0.2032793,111300.0,111290.0,0.00814367]
["bitfinex","BTCUSD",1756332424567,0.2002293,111300.0,111290.0,0.01018367]
["bitfinex","BTCUSD",1756332424795,0.2032793,111300.0,111290.0,0.00814367]
["bitfinex","BTCUSD",1756332425038,0.2002293,111300.0,111290.0,0.18989433]
["bitfinex","BTCUSD",1756332425460,0.1981893,111300.0,111290.0,0.19306433]
["bitfinex","BTCUSD",1756332425685,0.2002293,111300.0,111290.0,0.19306433]
["bitfinex","BTCUSD",1756332426256,0.2002293,111300.0,111290.0,0.01018367]
["bitfinex","BTCUSD",1756332426542,0.1981893,111300.0,111290.0,0.18989433]
["bitfinex","BTCUSD",1756332426756,0.1981893,111300.0,111290.0,0.19306433]
["bitfinex","BTCUSD",1756332426931,0.2002293,111300.0,111290.0,0.19306433]
["bitfinex","BTCUSD",1756332427124,0.2002293,111300.0,111290.0,0.18989433]
["bitfinex","BTCUSD",1756332427556,0.01849479,111300.0,111290.0,0.19306433]
["bitfinex","BTCUSD",1756332427799,0.01855571,111300.0,111290.0,0.19306433]
["bitfinex","BTCUSD",1756332428008,0.01855571,111300.0,111290.0,0.56479244]
["bitfinex","BTCUSD",1756332428223,0.01855571,111300.0,111290.0,0.86899328]
["bitfinex","BTCUSD",1756332428430,0.01855571,111300.0,111290.0,1.27811328]
["bitfinex","BTCUSD",1756332429261,0.01855571,111300.0,111290.0,0.90638517]
["bitfinex","BTCUSD",1756332429433,0.01855571,111300.0,111290.0,1.27811328]
["bitfinex","BTCUSD",1756332429895,0.01855571,111300.0,111290.0,1.64984139]
["bitfinex","BTCUSD",1756332430447,1e-08,111300.0,111290.0,2.00334139]
["bitfinex","BTCUSD",1756332430656,0.25127548,111360.0,111340.0,0.17862015]
["bitfinex","BTCUSD",1756332430858,0.09957257,111360.0,111350.0,0.55134194]
["bitfinex","BTCUSD",1756332431046,0.09331506,111360.0,111350.0,0.55034194]
["bitfinex","BTCUSD",1756332431257,0.09331506,111360.0,111350.0,0.17861383]
["bitfinex","BTCUSD",1756332431627,0.09026506,111360.0,111350.0,0.55138194]
["bitfinex","BTCUSD",1756332431982,0.26986276,111360.0,111350.0,0.37172811]
["bitfinex","BTCUSD",1756332432187,0.27291276,111360.0,111340.0,0.55351826]
["bitfinex","BTCUSD",1756332432399,0.20228273,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1756332432595,0.20228273,111360.0,111350.0,0.18140646]
["bitfinex","BTCUSD",1756332432801,0.0065239,111350.0,111340.0,0.57128708]
["bitfinex","BTCUSD",1756332432996,0.02515893,111350.0,111340.0,0.57128708]
["bitfinex","BTCUSD",1756332433218,0.20782276,111350.0,111330.0,0.75177056]
["bitfinex","BTCUSD",1756332433415,0.18267996,111340.0,111320.0,0.20954593]
["bitfinex","BTCUSD",1756332433665,0.00509,111330.0,111320.0,0.38019078]
["bitfinex","BTCUSD",1756332433863,0.00509,111330.0,111320.0,0.75395889]
["bitfinex","BTCUSD",1756332433864,0.01659503,111330.0,111320.0,0.75395889]
["bitfinex","BTCUSD",1756332434065,0.01659503,111330.0,111320.0,0.75712889]
["bitfinex","BTCUSD",1756332434284,0.01863503,111330.0,111320.0,0.75395889]
["bitfinex","BTCUSD",1756332434822,0.19828112,111330.0,111320.0,0.1818459]
["bitfinex","BTCUSD",1756332435033,0.19828112,111330.0,111320.0,0.74493401]
["bitfinex","BTCUSD",1756332435325,0.01963503,111330.0,111320.0,0.75593401]
["bitfinex","BTCUSD",1756332435736,0.19928112,111330.0,111320.0,0.75593401]
["bitfinex","BTCUSD",1756332435949,0.20233112,111330.0,111320.0,0.01114367]
["bitfinex","BTCUSD",1756332436162,0.20233112,111330.0,111320.0,0.1908059]
["bitfinex","BTCUSD",1756332436572,0.20233112,111330.0,111320.0,0.1858059]
["bitfinex","BTCUSD",1756332437029,0.20333112,111330.0,111320.0,0.1878059]
["bitfinex","BTCUSD",1756332437461,0.02268503,111330.0,111320.0,0.1858059]
["bitfinex","BTCUSD",1756332437675,0.20333112,111330.0,111320.0,0.1878059]
["bitfinex","BTCUSD",1756332437874,0.01959221,111330.0,111320.0,0.1839359]
["bitfinex","BTCUSD",1756332438079,0.01959221,111330.0,111320.0,0.1754116]
["bitfinex","BTCUSD",1756332438080,0.01859221,111330.0,111320.0,0.1754116]
["bitfinex","BTCUSD",1756332438290,0.01959221,111330.0,111320.0,0.1814116]
["bitfinex","BTCUSD",1756332438491,0.1992383,111330.0,111320.0,0.1752816]
["bitfinex","BTCUSD",1756332438911,0.2002383,111330.0,111320.0,0.1792816]
["bitfinex","BTCUSD",1756332439331,0.2002383,111330.0,111320.0,0.006]
["bitfinex","BTCUSD",1756332439538,0.2033983,111330.0,111320.0,0.006]
["bitfinex","BTCUSD",1756332439740,0.3939183,111330.0,111320.0,0.006]
["bitfinex","BTCUSD",1756332442634,0.3900383,111330.0,111320.0,0.55952034]
["bitfinex","BTCUSD",1756332442834,0.01855221,111330.0,111320.0,0.56257034]
["bitfinex","BTCUSD",1756332443031,0.01855221,111330.0,111320.0,0.40150105]
["bitfinex","BTCUSD",1756332443237,0.002,111330.0,111320.0,0.77322916]
["bitfinex","BTCUSD",1756332443716,0.002,111330.0,111320.0,0.86469118]
["bitfinex","BTCUSD",1756332444093,0.002,111330.0,111320.0,0.86269118]
["bitfinex","BTCUSD",1756332444305,0.001,111330.0,111320.0,0.86269118]
["bitfinex","BTCUSD",1756332444584,0.002,111330.0,111320.0,0.86469118]
["bitfinex","BTCUSD",1756332444788,0.001,111330.0,111320.0,0.86069118]
["bitfinex","BTCUSD",1756332445165,0.001,111330.0,111320.0,0.86469118]
["bitfinex","BTCUSD",1756332446304,0.001,111330.0,111320.0,1.40469118]
["bitfinex","BTCUSD",1756332447037,0.001,111330.0,111320.0,1.03296307]
["bitfinex","BTCUSD",1756332447266,0.18857773,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756332447482,0.19382773,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756332447711,0.19382773,111360.0,111340.0,0.74103807]
["bitfinex","BTCUSD",1756332447919,0.19382773,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756332448368,0.19382773,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1756332448583,0.1858477,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1756332448801,0.1858477,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756332450316,0.61730972,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756332450970,0.68638972,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756332451809,0.68322972,111360.0,111350.0,0.00413]
["bitfinex","BTCUSD",1756332452055,0.1826877,111360.0,111350.0,0.18374383]
["bitfinex","BTCUSD",1756332452261,0.1858477,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756332452858,0.1826877,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1756332453065,0.1826877,111360.0,111350.0,0.18374383]
["bitfinex","BTCUSD",1756332453667,0.3709277,111360.0,111350.0,0.18374383]
["bitfinex","BTCUSD",1756332454501,0.1826877,111360.0,111350.0,0.00413]
["bitfinex","BTCUSD",1756332454724,0.1858477,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756332455298,0.27730972,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756332455927,0.46506972,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756332456340,0.46502972,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756332456770,0.80502972,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756332456985,1.19334478,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756332457644,0.17964609,111330.0,111320.0,0.56037206]
["bitfinex","BTCUSD",1756332457842,0.17966223,111320.0,111310.0,0.26079149]
["bitfinex","BTCUSD",1756332458042,0.18489609,111330.0,111310.0,0.84302842]
["bitfinex","BTCUSD",1756332458043,0.18294963,111330.0,111310.0,0.84302842]
["bitfinex","BTCUSD",1756332458453,0.17966223,111320.0,111310.0,0.84302842]
["bitfinex","BTCUSD",1756332458657,0.17978963,111330.0,111310.0,0.84302842]
["bitfinex","BTCUSD",1756332458831,0.17966223,111320.0,111310.0,0.28386031]
["bitfinex","BTCUSD",1756332459033,0.17978963,111330.0,111310.0,0.47110031]
["bitfinex","BTCUSD",1756332459458,0.17978963,111330.0,111310.0,0.47210031]
["bitfinex","BTCUSD",1756332459716,0.17978963,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756332459932,0.18187963,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756332460369,0.18187963,111330.0,111310.0,0.84069842]
["bitfinex","BTCUSD",1756332460825,0.18187963,111330.0,111310.0,0.84269842]
["bitfinex","BTCUSD",1756332461030,0.17978963,111330.0,111320.0,0.55657034]
["bitfinex","BTCUSD",1756332461443,0.18187963,111330.0,111320.0,0.18179223]
["bitfinex","BTCUSD",1756332461669,0.18503963,111330.0,111320.0,0.37172811]
["bitfinex","BTCUSD",1756332461871,0.18187963,111330.0,111320.0,0.55352034]
["bitfinex","BTCUSD",1756332462075,0.17966223,111320.0,111310.0,0.46816031]
["bitfinex","BTCUSD",1756332462311,0.18175223,111320.0,111310.0,0.84101842]
["bitfinex","BTCUSD",1756332462521,0.17966223,111320.0,111310.0,0.84101842]
["bitfinex","BTCUSD",1756332462728,0.18294963,111330.0,111310.0,0.84206842]
["bitfinex","BTCUSD",1756332462945,0.18294963,111330.0,111320.0,0.37272811]
["bitfinex","BTCUSD",1756332463378,0.18187963,111330.0,111320.0,0.37485811]
["bitfinex","BTCUSD",1756332463589,0.18187963,111330.0,111320.0,0.37385811]
["bitfinex","BTCUSD",1756332463791,0.18187963,111330.0,111320.0,0.55352034]
["bitfinex","BTCUSD",1756332464209,0.18187963,111330.0,111320.0,0.37385811]
["bitfinex","BTCUSD",1756332464626,0.18187963,111330.0,111320.0,0.37485811]
["bitfinex","BTCUSD",1756332465978,0.18187963,111330.0,111320.0,0.37585811]
["bitfinex","BTCUSD",1756332467043,0.18187963,111330.0,111320.0,0.55552034]
["bitfinex","BTCUSD",1756332467522,0.18187963,111330.0,111320.0,0.37585811]
["bitfinex","BTCUSD",1756332467958,0.00014354,111330.0,111320.0,0.55845034]
["bitfinex","BTCUSD",1756332468163,0.17978963,111330.0,111320.0,0.18672223]
["bitfinex","BTCUSD",1756332468371,0.00014354,111330.0,111320.0,0.55845034]
["bitfinex","BTCUSD",1756332468788,0.00014354,111330.0,111320.0,0.18672223]
["bitfinex","BTCUSD",1756332468999,0.17978963,111330.0,111320.0,0.55845034]
["bitfinex","BTCUSD",1756332469377,0.00014354,111330.0,111320.0,0.55845034]
["bitfinex","BTCUSD",1756332469608,0.17978963,111330.0,111320.0,0.55845034]
["bitfinex","BTCUSD",1756332470470,0.00014354,111330.0,111320.0,0.76494916]
["bitfinex","BTCUSD",1756332470642,0.00014354,111330.0,111320.0,0.85641118]
["bitfinex","BTCUSD",1756332471867,0.00014354,111330.0,111320.0,0.29912307]
["bitfinex","BTCUSD",1756332472110,0.00014354,111330.0,111320.0,0.85597118]
["bitfinex","BTCUSD",1756332472654,0.17978963,111330.0,111320.0,0.85597118]
["bitfinex","BTCUSD",1756332472856,0.00014354,111330.0,111320.0,0.85597118]
["bitfinex","BTCUSD",1756332473540,0.36149093,111350.0,111330.0,0.02093882]
["bitfinex","BTCUSD",1756332473737,0.17964609,111330.0,111320.0,0.76205916]
["bitfinex","BTCUSD",1756332473970,0.18177609,111330.0,111320.0,0.76083916]
["bitfinex","BTCUSD",1756332474371,0.18177609,111330.0,111320.0,0.76276916]
["bitfinex","BTCUSD",1756332474579,0.18177609,111330.0,111320.0,0.76260916]
["bitfinex","BTCUSD",1756332474843,0.18177609,111330.0,111320.0,0.75967916]
["bitfinex","BTCUSD",1756332475217,0.00213,111330.0,111320.0,0.75967916]
["bitfinex","BTCUSD",1756332475534,0.18286009,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756332475535,0.17963009,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756332475749,0.36596009,111340.0,111330.0,0.5513742]
["bitfinex","BTCUSD",1756332475964,0.36919009,111340.0,111330.0,0.37272811]
["bitfinex","BTCUSD",1756332476186,0.36919009,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756332476644,0.36919009,111340.0,111320.0,0.001]
["bitfinex","BTCUSD",1756332476645,0.17964609,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756332476860,0.17966223,111320.0,111310.0,0.76512842]
["bitfinex","BTCUSD",1756332477081,0.18179223,111320.0,111310.0,0.75839884]
["bitfinex","BTCUSD",1756332477509,0.17966223,111320.0,111310.0,0.76132884]
["bitfinex","BTCUSD",1756332478154,0.18279223,111320.0,111310.0,0.55770002]
["bitfinex","BTCUSD",1756332478374,0.18279223,111320.0,111310.0,0.55855002]
["bitfinex","BTCUSD",1756332478612,0.18279223,111320.0,111310.0,0.56070002]
["bitfinex","BTCUSD",1756332478828,0.18279223,111320.0,111310.0,0.55855002]
["bitfinex","BTCUSD",1756332479915,0.36623223,111320.0,111310.0,0.56070002]
["bitfinex","BTCUSD",1756332480326,0.36410223,111320.0,111310.0,0.56363002]
["bitfinex","BTCUSD",1756332480981,0.001,111320.0,111310.0,0.56363002]
["bitfinex","BTCUSD",1756332481211,0.001,111320.0,111310.0,0.67603086]
["bitfinex","BTCUSD",1756332482999,0.001,111320.0,111310.0,0.48674275]
["bitfinex","BTCUSD",1756332483229,0.001,111320.0,111310.0,0.56363002]
["bitfinex","BTCUSD",1756332483447,0.001,111320.0,111310.0,0.74603002]
["bitfinex","BTCUSD",1756332484116,0.001,111320.0,111310.0,0.85843086]
["bitfinex","BTCUSD",1756332484338,0.001,111320.0,111310.0,0.48670275]
["bitfinex","BTCUSD",1756332484529,0.001,111320.0,111310.0,0.85843086]
["bitfinex","BTCUSD",1756332484994,0.001,111320.0,111310.0,0.67603086]
["bitfinex","BTCUSD",1756332485211,0.001,111320.0,111310.0,0.85847086]
["bitfinex","BTCUSD",1756332485857,0.001,111320.0,111310.0,0.76684884]
["bitfinex","BTCUSD",1756332486038,0.00313,111320.0,111310.0,0.76391884]
["bitfinex","BTCUSD",1756332486244,0.001,111320.0,111310.0,0.76684884]
["bitfinex","BTCUSD",1756332488285,0.00313,111320.0,111310.0,0.58163884]
["bitfinex","BTCUSD",1756332489219,0.001,111320.0,111310.0,0.58456884]
["bitfinex","BTCUSD",1756332489888,0.17965994,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756332490112,0.45497196,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756332490309,0.17964609,111330.0,111320.0,0.73309552]
["bitfinex","BTCUSD",1756332490521,0.45284196,111340.0,111320.0,0.55352552]
["bitfinex","BTCUSD",1756332490737,0.45284196,111340.0,111320.0,0.55645552]
["bitfinex","BTCUSD",1756332491000,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756332491243,0.15196095,111350.0,111330.0,0.5584542]
["bitfinex","BTCUSD",1756332491468,0.24342297,111350.0,111330.0,0.5584542]
["bitfinex","BTCUSD",1756332491670,0.42502297,111350.0,111330.0,0.5564542]
["bitfinex","BTCUSD",1756332491947,0.15196095,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756332492169,0.15394095,111350.0,111340.0,0.37172811]
["bitfinex","BTCUSD",1756332492401,0.15394095,111350.0,111340.0,0.55135807]
["bitfinex","BTCUSD",1756332492975,0.32620026,111350.0,111340.0,0.55350807]
["bitfinex","BTCUSD",1756332493175,0.14496026,111350.0,111340.0,0.55643807]
["bitfinex","BTCUSD",1756332493376,0.25765758,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756332493712,0.25765758,111360.0,111350.0,0.55427194]
["bitfinex","BTCUSD",1756332493713,0.4298377,111360.0,111350.0,0.55427194]
["bitfinex","BTCUSD",1756332493915,0.4298377,111360.0,111350.0,0.55642194]
["bitfinex","BTCUSD",1756332494150,0.06908,111360.0,111350.0,0.55642194]
["bitfinex","BTCUSD",1756332494359,0.181,111360.0,111350.0,0.55642194]
["bitfinex","BTCUSD",1756332494563,0.181,111360.0,111350.0,0.18469383]
["bitfinex","BTCUSD",1756332494870,0.17958196,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756332495077,0.17972558,111370.0,111360.0,0.1846777]
["bitfinex","BTCUSD",1756332495320,0.18102362,111370.0,111360.0,0.55640581]
["bitfinex","BTCUSD",1756332495522,0.17602362,111370.0,111360.0,0.55640581]
["bitfinex","BTCUSD",1756332496147,0.2673299,111380.0,111360.0,0.55640581]
["bitfinex","BTCUSD",1756332496348,0.18068,111370.0,111360.0,0.55640581]
["bitfinex","BTCUSD",1756332496561,0.36026157,111370.0,111360.0,0.55440581]
["bitfinex","BTCUSD",1756332497171,0.36126157,111370.0,111360.0,0.55440581]
["bitfinex","BTCUSD",1756332497375,0.36326157,111370.0,111360.0,0.55440581]
["bitfinex","BTCUSD",1756332497623,0.18368,111370.0,111360.0,0.1826777]
["bitfinex","BTCUSD",1756332497883,0.18336,111370.0,111360.0,0.55440581]
["bitfinex","BTCUSD",1756332498762,0.36294157,111370.0,111360.0,0.55440581]
["bitfinex","BTCUSD",1756332499187,0.1795977,111360.0,111350.0,0.39561693]
["bitfinex","BTCUSD",1756332499396,0.17961383,111350.0,111330.0,0.5633065]
["bitfinex","BTCUSD",1756332499611,0.17961383,111350.0,111330.0,0.55643782]
["bitfinex","BTCUSD",1756332499612,0.18173996,111340.0,111330.0,0.55643782]
["bitfinex","BTCUSD",1756332499834,0.17962996,111340.0,111330.0,0.57737664]
["bitfinex","BTCUSD",1756332500046,0.35957383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756332500258,0.18162996,111340.0,111330.0,0.37187173]
["bitfinex","BTCUSD",1756332500441,0.17962996,111340.0,111330.0,0.55348782]
["bitfinex","BTCUSD",1756332500655,0.17962996,111340.0,111330.0,0.55643782]
["bitfinex","BTCUSD",1756332500996,0.18163996,111340.0,111330.0,0.56043782]
["bitfinex","BTCUSD",1756332501673,0.17962996,111340.0,111330.0,0.56043782]
["bitfinex","BTCUSD",1756332502694,0.35957383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756332502894,0.36158383,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1756332503095,0.17961383,111350.0,111340.0,0.18359996]
["bitfinex","BTCUSD",1756332503303,0.17961383,111350.0,111340.0,0.18654996]
["bitfinex","BTCUSD",1756332503504,0.17908,111350.0,111340.0,0.55627807]
["bitfinex","BTCUSD",1756332503723,0.35869383,111350.0,111340.0,0.55627807]
["bitfinex","BTCUSD",1756332504155,0.35869383,111350.0,111340.0,0.55927807]
["bitfinex","BTCUSD",1756332504370,0.36069383,111350.0,111340.0,0.55927807]
["bitfinex","BTCUSD",1756332504567,0.36362383,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756332506890,0.36069383,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756332507115,0.36069383,111350.0,111340.0,0.18462996]
["bitfinex","BTCUSD",1756332507334,0.36069383,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756332507561,0.36069383,111350.0,111330.0,0.55446749]
["bitfinex","BTCUSD",1756332507769,0.36069383,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1756332508010,0.36069383,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756332508726,0.36362383,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756332509341,0.36362383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756332510474,0.36069383,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756332510903,0.35985383,111350.0,111340.0,0.55827807]
["bitfinex","BTCUSD",1756332511345,0.35985383,111350.0,111340.0,0.37864811]
["bitfinex","BTCUSD",1756332511529,0.35985383,111350.0,111340.0,0.55827807]
["bitfinex","BTCUSD",1756332511760,0.35785383,111350.0,111340.0,0.55827807]
["bitfinex","BTCUSD",1756332512008,0.35986383,111350.0,111340.0,0.37864811]
["bitfinex","BTCUSD",1756332512446,0.35986383,111350.0,111340.0,0.37569811]
["bitfinex","BTCUSD",1756332512672,0.35986383,111350.0,111340.0,0.55532807]
["bitfinex","BTCUSD",1756332512908,0.35986383,111350.0,111340.0,0.37864811]
["bitfinex","BTCUSD",1756332514259,0.35986383,111350.0,111340.0,0.55827807]
["bitfinex","BTCUSD",1756332514475,0.35986383,111350.0,111340.0,0.37864811]
["bitfinex","BTCUSD",1756332514906,0.35986383,111350.0,111340.0,0.00692]
["bitfinex","BTCUSD",1756332515332,0.35986383,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756332515521,0.35986383,111350.0,111340.0,0.3827778]
["bitfinex","BTCUSD",1756332515937,0.18162383,111350.0,111340.0,0.3876978]
["bitfinex","BTCUSD",1756332516160,0.35862383,111350.0,111340.0,0.56732776]
["bitfinex","BTCUSD",1756332516359,0.35862383,111350.0,111340.0,0.3876978]
["bitfinex","BTCUSD",1756332516570,0.35862383,111350.0,111340.0,0.3827778]
["bitfinex","BTCUSD",1756332516786,0.83379365,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756332517004,0.86143911,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756332517213,0.45301585,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756332517628,0.45301585,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756332517835,0.27601585,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756332518039,0.45297585,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756332519087,0.45297585,111350.0,111330.0,0.00014362]
["bitfinex","BTCUSD",1756332519088,0.17962996,111340.0,111330.0,0.00014362]
["bitfinex","BTCUSD",1756332519282,0.17962996,111340.0,111330.0,0.00309362]
["bitfinex","BTCUSD",1756332519490,0.18173996,111340.0,111330.0,0.00014362]
["bitfinex","BTCUSD",1756332519909,0.18173996,111340.0,111330.0,0.00211362]
["bitfinex","BTCUSD",1756332520114,0.18173996,111340.0,111330.0,0.38584142]
["bitfinex","BTCUSD",1756332520322,0.18173996,111340.0,111330.0,0.38684142]
["bitfinex","BTCUSD",1756332520531,0.17962996,111340.0,111330.0,0.38784142]
["bitfinex","BTCUSD",1756332520777,0.35626996,111340.0,111330.0,0.56748751]
["bitfinex","BTCUSD",1756332520978,0.35626996,111340.0,111330.0,0.38784142]
["bitfinex","BTCUSD",1756332521397,0.35626996,111340.0,111330.0,0.56748751]
["bitfinex","BTCUSD",1756332522174,0.17962996,111340.0,111330.0,0.56748751]
["bitfinex","BTCUSD",1756332522389,0.27107585,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756332522390,0.35625383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756332522601,0.35625383,111350.0,111340.0,0.56335776]
["bitfinex","BTCUSD",1756332522858,0.35625383,111350.0,111340.0,0.56532776]
["bitfinex","BTCUSD",1756332523404,0.35625383,111350.0,111340.0,0.3856978]
["bitfinex","BTCUSD",1756332524215,0.35625383,111350.0,111340.0,0.56532776]
["bitfinex","BTCUSD",1756332525252,0.36521758,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756332525454,0.18856064,111370.0,111350.0,0.56334163]
["bitfinex","BTCUSD",1756332525665,0.17958157,111370.0,111360.0,0.1845177]
["bitfinex","BTCUSD",1756332525858,0.35622157,111370.0,111360.0,0.5652955]
["bitfinex","BTCUSD",1756332528404,0.1890646,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756332528609,0.35625386,111390.0,111380.0,0.3859878]
["bitfinex","BTCUSD",1756332529026,0.35823386,111390.0,111380.0,0.3859878]
["bitfinex","BTCUSD",1756332529441,0.35625386,111390.0,111380.0,0.00521]
["bitfinex","BTCUSD",1756332529646,0.35725386,111390.0,111380.0,0.3859878]
["bitfinex","BTCUSD",1756332530054,0.35625386,111390.0,111380.0,0.3859878]
["bitfinex","BTCUSD",1756332530263,0.35823386,111390.0,111380.0,0.3859878]
["bitfinex","BTCUSD",1756332531220,0.35823386,111390.0,111380.0,0.00198]
["bitfinex","BTCUSD",1756332531446,0.17956545,111380.0,111370.0,0.57208434]
["bitfinex","BTCUSD",1756332531641,0.17956545,111380.0,111370.0,0.57406434]
["bitfinex","BTCUSD",1756332531868,0.17456545,111380.0,111370.0,0.57406434]
["bitfinex","BTCUSD",1756332532087,0.17456545,111380.0,111370.0,0.57729434]
["bitfinex","BTCUSD",1756332532513,0.17456545,111380.0,111370.0,0.57829434]
["bitfinex","BTCUSD",1756332532930,0.17456545,111380.0,111370.0,0.57929434]
["bitfinex","BTCUSD",1756332534486,0.17456545,111380.0,111370.0,0.20773039]
["bitfinex","BTCUSD",1756332534687,0.17456545,111380.0,111370.0,0.57929434]
["bitfinex","BTCUSD",1756332535550,0.17456545,111380.0,111370.0,0.75581434]
["bitfinex","BTCUSD",1756332535805,0.17456545,111380.0,111370.0,0.20773039]
["bitfinex","BTCUSD",1756332536032,0.17456545,111380.0,111370.0,0.57929434]
["bitfinex","BTCUSD",1756332538740,0.17456545,111380.0,111370.0,0.75577434]
["bitfinex","BTCUSD",1756332539170,0.17654545,111380.0,111370.0,0.37554395]
["bitfinex","BTCUSD",1756332539373,0.17654545,111380.0,111370.0,0.17848]
["bitfinex","BTCUSD",1756332539627,0.17654545,111380.0,111370.0,0.18369]
["bitfinex","BTCUSD",1756332539823,0.17456545,111380.0,111370.0,0.55525395]
["bitfinex","BTCUSD",1756332540024,0.17654545,111380.0,111370.0,0.00398]
["bitfinex","BTCUSD",1756332540229,0.17456545,111380.0,111370.0,0.00721]
["bitfinex","BTCUSD",1756332540433,0.17456545,111380.0,111370.0,0.56060028]
["bitfinex","BTCUSD",1756332540823,0.17456545,111380.0,111370.0,0.37877395]
["bitfinex","BTCUSD",1756332541050,0.17456545,111380.0,111370.0,0.18369]
["bitfinex","BTCUSD",1756332541229,0.17654545,111380.0,111370.0,0.37877395]
["bitfinex","BTCUSD",1756332541483,0.17654545,111380.0,111370.0,0.00398]
["bitfinex","BTCUSD",1756332541689,0.17654545,111380.0,111370.0,0.00721]
["bitfinex","BTCUSD",1756332542118,0.17654545,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756332542343,0.17950545,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756332542566,0.27096747,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756332543017,0.26800747,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756332543504,0.26800747,111380.0,111370.0,0.00398]
["bitfinex","BTCUSD",1756332543723,0.17654545,111380.0,111370.0,0.00721]
["bitfinex","BTCUSD",1756332543933,0.17456545,111380.0,111370.0,0.38101871]
["bitfinex","BTCUSD",1756332544158,0.17456545,111380.0,111370.0,0.55835552]
["bitfinex","BTCUSD",1756332544375,0.35609386,111390.0,111370.0,0.73479552]
["bitfinex","BTCUSD",1756332544601,0.17965386,111390.0,111380.0,0.55337396]
["bitfinex","BTCUSD",1756332544815,0.35605386,111390.0,111380.0,0.5563394]
["bitfinex","BTCUSD",1756332545020,0.17965386,111390.0,111380.0,0.5563394]
["bitfinex","BTCUSD",1756332545234,0.18163386,111390.0,111380.0,0.00198]
["bitfinex","BTCUSD",1756332545439,0.18163386,111390.0,111380.0,0.00521]
["bitfinex","BTCUSD",1756332546750,0.17956545,111380.0,111370.0,0.57213277]
["bitfinex","BTCUSD",1756332546984,0.17956545,111380.0,111370.0,0.75369434]
["bitfinex","BTCUSD",1756332547197,0.17956545,111380.0,111370.0,0.38213039]
["bitfinex","BTCUSD",1756332547432,0.17956545,111380.0,111370.0,0.75369434]
["bitfinex","BTCUSD",1756332547650,0.17956545,111380.0,111370.0,0.38213039]
["bitfinex","BTCUSD",1756332547869,0.17956545,111380.0,111370.0,0.75369434]
["bitfinex","BTCUSD",1756332548082,0.17956545,111380.0,111370.0,0.75469434]
["bitfinex","BTCUSD",1756332548267,0.17965386,111390.0,111370.0,0.75469434]
["bitfinex","BTCUSD",1756332548487,0.17956545,111380.0,111370.0,0.75469434]
["bitfinex","BTCUSD",1756332548924,0.17956545,111380.0,111370.0,0.75569434]
["bitfinex","BTCUSD",1756332550033,0.17965386,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756332550242,0.17965386,111390.0,111380.0,0.37677395]
["bitfinex","BTCUSD",1756332550481,0.17956545,111380.0,111370.0,0.57308434]
["bitfinex","BTCUSD",1756332550703,0.17956545,111380.0,111370.0,0.75465434]
["bitfinex","BTCUSD",1756332550938,0.17956545,111380.0,111370.0,0.75565434]
["bitfinex","BTCUSD",1756332551217,0.18155545,111380.0,111370.0,0.75040434]
["bitfinex","BTCUSD",1756332551426,0.18155545,111380.0,111370.0,0.57180277]
["bitfinex","BTCUSD",1756332551651,0.18155545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756332551868,0.35787545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756332552300,0.17958157,111370.0,111360.0,1.01865043]
["bitfinex","BTCUSD",1756332552551,0.18158157,111370.0,111360.0,1.02063043]
["bitfinex","BTCUSD",1756332552774,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756332553030,0.35588545,111380.0,111370.0,0.55635552]
["bitfinex","BTCUSD",1756332553242,0.17956545,111380.0,111370.0,0.18479157]
["bitfinex","BTCUSD",1756332553472,0.17956545,111380.0,111370.0,0.56527872]
["bitfinex","BTCUSD",1756332553907,0.36495132,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756332554121,0.26996304,111400.0,111380.0,0.76248142]
["bitfinex","BTCUSD",1756332554122,0.43394359,111400.0,111380.0,0.76248142]
["bitfinex","BTCUSD",1756332554352,0.36486359,111400.0,111390.0,0.38048715]
["bitfinex","BTCUSD",1756332554576,0.36684359,111400.0,111390.0,0.38371715]
["bitfinex","BTCUSD",1756332554794,0.17954933,111390.0,111380.0,0.58093597]
["bitfinex","BTCUSD",1756332555026,0.29695866,111400.0,111380.0,0.76248049]
["bitfinex","BTCUSD",1756332555247,0.17954933,111390.0,111380.0,0.58620049]
["bitfinex","BTCUSD",1756332555468,0.18153933,111390.0,111380.0,0.58620049]
["bitfinex","BTCUSD",1756332555684,0.18153933,111390.0,111380.0,0.40663597]
["bitfinex","BTCUSD",1756332555904,0.17954933,111390.0,111380.0,0.40663597]
["bitfinex","BTCUSD",1756332556119,0.17956545,111380.0,111370.0,0.76050856]
["bitfinex","BTCUSD",1756332556358,0.18156545,111380.0,111370.0,0.40142597]
["bitfinex","BTCUSD",1756332556576,0.18156545,111380.0,111370.0,0.76245754]
["bitfinex","BTCUSD",1756332556790,0.18156545,111380.0,111370.0,0.58287597]
["bitfinex","BTCUSD",1756332557045,0.18156545,111380.0,111370.0,0.76245754]
["bitfinex","BTCUSD",1756332557532,0.18156545,111380.0,111370.0,0.58621754]
["bitfinex","BTCUSD",1756332557752,0.17958157,111370.0,111360.0,1.37617351]
["bitfinex","BTCUSD",1756332557983,0.17958157,111370.0,111360.0,1.46075569]
["bitfinex","BTCUSD",1756332558204,0.35580545,111380.0,111360.0,1.46075569]
["bitfinex","BTCUSD",1756332558427,0.35580545,111380.0,111370.0,0.38148715]
["bitfinex","BTCUSD",1756332558926,0.35781545,111380.0,111370.0,0.38048715]
["bitfinex","BTCUSD",1756332559134,0.35580545,111380.0,111370.0,0.56509872]
["bitfinex","BTCUSD",1756332559382,0.35778545,111380.0,111370.0,0.38551715]
["bitfinex","BTCUSD",1756332559627,0.35778545,111380.0,111370.0,0.38148715]
["bitfinex","BTCUSD",1756332560134,0.42941548,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756332560358,1.26100919,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756332560596,1.26934836,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1756332560821,1.26934836,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756332561034,1.29764939,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756332561484,0.91714591,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756332561693,1.29763306,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756332561905,0.1795977,111360.0,111350.0,0.00293]
["bitfinex","BTCUSD",1756332562121,0.3557577,111360.0,111350.0,0.56303098]
["bitfinex","BTCUSD",1756332562331,0.1795977,111360.0,111350.0,0.56513098]
["bitfinex","BTCUSD",1756332562537,0.1815877,111360.0,111350.0,0.38551715]
["bitfinex","BTCUSD",1756332562765,0.1815877,111360.0,111350.0,0.38258715]
["bitfinex","BTCUSD",1756332562973,0.1815877,111360.0,111350.0,0.00503]
["bitfinex","BTCUSD",1756332563625,0.1795977,111360.0,111350.0,0.00503]
["bitfinex","BTCUSD",1756332563832,0.1795977,111360.0,111350.0,0.38551715]
["bitfinex","BTCUSD",1756332564050,0.3485184,111370.0,111350.0,0.38751715]
["bitfinex","BTCUSD",1756332564274,0.1795977,111360.0,111350.0,0.38751715]
["bitfinex","BTCUSD",1756332564491,0.1795977,111360.0,111350.0,0.38951715]
["bitfinex","BTCUSD",1756332564941,0.1815877,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1756332565166,0.1795977,111360.0,111350.0,0.00703]
["bitfinex","BTCUSD",1756332565649,0.1795977,111360.0,111350.0,0.00803]
["bitfinex","BTCUSD",1756332566061,0.1795977,111360.0,111350.0,0.38751715]
["bitfinex","BTCUSD",1756332566976,0.1815777,111360.0,111350.0,0.38751715]
["bitfinex","BTCUSD",1756332567406,0.1815777,111360.0,111350.0,0.38951715]
["bitfinex","BTCUSD",1756332567616,0.1815777,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1756332568011,0.1815777,111360.0,111350.0,0.0061]
["bitfinex","BTCUSD",1756332568239,0.1815777,111360.0,111350.0,0.00903]
["bitfinex","BTCUSD",1756332568915,0.1815777,111360.0,111350.0,0.56913098]
["bitfinex","BTCUSD",1756332568916,0.3556777,111360.0,111350.0,0.56913098]
["bitfinex","BTCUSD",1756332569132,0.3576577,111360.0,111350.0,0.00903]
["bitfinex","BTCUSD",1756332569363,0.3576577,111360.0,111350.0,0.38951715]
["bitfinex","BTCUSD",1756332569583,0.3556777,111360.0,111350.0,0.38951715]
["bitfinex","BTCUSD",1756332570026,0.3576577,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1756332570682,0.3576577,111360.0,111350.0,0.0061]
["bitfinex","BTCUSD",1756332571013,0.3556777,111360.0,111350.0,0.00903]
["bitfinex","BTCUSD",1756332571228,0.3576577,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1756332571463,0.3576577,111360.0,111350.0,0.00903]
["bitfinex","BTCUSD",1756332573088,0.1815777,111360.0,111350.0,0.00903]
["bitfinex","BTCUSD",1756332573305,0.3575777,111360.0,111350.0,0.00903]
["bitfinex","BTCUSD",1756332574999,0.3555977,111360.0,111350.0,0.00903]
["bitfinex","BTCUSD",1756332575205,0.3555977,111360.0,111350.0,0.38951715]
["bitfinex","BTCUSD",1756332576122,0.3575877,111360.0,111350.0,0.0061]
["bitfinex","BTCUSD",1756332576310,0.3575877,111360.0,111350.0,0.38448715]
["bitfinex","BTCUSD",1756332576510,0.3605377,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1756332577397,0.17961383,111350.0,111340.0,0.00014362]
["bitfinex","BTCUSD",1756332577777,0.18161383,111350.0,111340.0,0.00014362]
["bitfinex","BTCUSD",1756332578823,0.18161383,111350.0,111340.0,0.00224362]
["bitfinex","BTCUSD",1756332579046,0.18161383,111350.0,111340.0,0.38273077]
["bitfinex","BTCUSD",1756332579258,0.35549383,111350.0,111340.0,0.38566077]
["bitfinex","BTCUSD",1756332579709,0.35549383,111350.0,111340.0,0.38766077]
["bitfinex","BTCUSD",1756332579921,0.35549383,111350.0,111340.0,0.38966077]
["bitfinex","BTCUSD",1756332580133,0.35747383,111350.0,111340.0,0.00624362]
["bitfinex","BTCUSD",1756332580337,0.35747383,111350.0,111340.0,0.38673077]
["bitfinex","BTCUSD",1756332580561,0.35747383,111350.0,111340.0,0.38966077]
["bitfinex","BTCUSD",1756332581409,0.35747383,111350.0,111340.0,0.00624362]
["bitfinex","BTCUSD",1756332581818,0.35747383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332582686,0.35747383,111350.0,111340.0,0.00624362]
["bitfinex","BTCUSD",1756332583545,0.35747383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332584002,0.17961383,111350.0,111340.0,0.18880358]
["bitfinex","BTCUSD",1756332584146,0.17961383,111350.0,111340.0,0.56929073]
["bitfinex","BTCUSD",1756332584666,0.17961383,111350.0,111340.0,0.59022955]
["bitfinex","BTCUSD",1756332585460,0.17961383,111350.0,111340.0,0.2097424]
["bitfinex","BTCUSD",1756332585777,0.17961383,111350.0,111340.0,0.59022955]
["bitfinex","BTCUSD",1756332586556,0.17961383,111350.0,111340.0,0.58627959]
["bitfinex","BTCUSD",1756332586767,0.18159383,111350.0,111340.0,0.41059959]
["bitfinex","BTCUSD",1756332587152,0.19119348,111350.0,111340.0,0.38966077]
["bitfinex","BTCUSD",1756332587370,0.18160383,111350.0,111340.0,0.00943362]
["bitfinex","BTCUSD",1756332587582,0.18160383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332587793,0.18160383,111350.0,111340.0,0.38666077]
["bitfinex","BTCUSD",1756332588011,0.18160383,111350.0,111340.0,0.38985077]
["bitfinex","BTCUSD",1756332588224,0.18160383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332589626,0.18160383,111350.0,111340.0,0.00617362]
["bitfinex","BTCUSD",1756332589865,0.18160383,111350.0,111340.0,0.38985077]
["bitfinex","BTCUSD",1756332590907,0.35720383,111350.0,111340.0,0.56948073]
["bitfinex","BTCUSD",1756332591132,0.35521383,111350.0,111340.0,0.56948073]
["bitfinex","BTCUSD",1756332591353,0.35719383,111350.0,111340.0,0.38463077]
["bitfinex","BTCUSD",1756332591783,0.35719383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332591998,0.36015383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332592851,0.35719383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332593069,0.35517383,111350.0,111340.0,0.56948073]
["bitfinex","BTCUSD",1756332593635,0.35715383,111350.0,111340.0,0.38985077]
["bitfinex","BTCUSD",1756332594730,0.35715383,111350.0,111340.0,0.00936362]
["bitfinex","BTCUSD",1756332594955,0.35715383,111350.0,111340.0,0.38985077]
["bitfinex","BTCUSD",1756332596010,0.35715383,111350.0,111340.0,0.38666077]
["bitfinex","BTCUSD",1756332596232,0.35715383,111350.0,111340.0,0.38463077]
["bitfinex","BTCUSD",1756332596441,0.35703383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332597934,0.18159383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332598140,0.35699383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332598554,0.35699383,111350.0,111340.0,0.00936362]
["bitfinex","BTCUSD",1756332599351,0.35501383,111350.0,111340.0,0.18899358]
["bitfinex","BTCUSD",1756332599578,0.35501383,111350.0,111340.0,0.56948073]
["bitfinex","BTCUSD",1756332599785,0.35699383,111350.0,111340.0,0.38985077]
["bitfinex","BTCUSD",1756332600633,0.35497383,111350.0,111340.0,0.56948073]
["bitfinex","BTCUSD",1756332601052,0.35497383,111350.0,111340.0,0.38985077]
["bitfinex","BTCUSD",1756332601275,0.35695383,111350.0,111340.0,0.38666077]
["bitfinex","BTCUSD",1756332601703,0.35695383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332602116,0.18159383,111350.0,111340.0,0.00414362]
["bitfinex","BTCUSD",1756332602367,0.35691383,111350.0,111340.0,0.00936362]
["bitfinex","BTCUSD",1756332602590,0.35691383,111350.0,111340.0,0.38985077]
["bitfinex","BTCUSD",1756332603037,0.18159383,111350.0,111340.0,0.56948073]
["bitfinex","BTCUSD",1756332603254,0.35489383,111350.0,111340.0,0.56948073]
["bitfinex","BTCUSD",1756332603921,0.18900862,111360.0,111340.0,0.56948073]
["bitfinex","BTCUSD",1756332604066,0.17961383,111350.0,111340.0,0.18899358]
["bitfinex","BTCUSD",1756332604478,0.17961383,111350.0,111340.0,0.18460362]
["bitfinex","BTCUSD",1756332604788,0.17961383,111350.0,111340.0,0.18260362]
["bitfinex","BTCUSD",1756332604992,0.17961383,111350.0,111340.0,0.00736362]
["bitfinex","BTCUSD",1756332605198,0.17961383,111350.0,111340.0,0.56409077]
["bitfinex","BTCUSD",1756332605653,0.17961383,111350.0,111340.0,0.56309077]
["bitfinex","BTCUSD",1756332605825,0.17961383,111350.0,111340.0,0.74272073]
["bitfinex","BTCUSD",1756332606153,0.17961383,111350.0,111340.0,0.74472073]
["bitfinex","BTCUSD",1756332607684,0.36416862,111360.0,111340.0,0.74472073]
["bitfinex","BTCUSD",1756332607899,0.36416862,111360.0,111350.0,0.38048715]
["bitfinex","BTCUSD",1756332608088,0.36416862,111360.0,111350.0,0.38570715]
["bitfinex","BTCUSD",1756332608788,0.18900862,111360.0,111350.0,0.38570715]
["bitfinex","BTCUSD",1756332608982,0.3547177,111360.0,111350.0,0.56532098]
["bitfinex","BTCUSD",1756332609261,0.1795977,111360.0,111350.0,0.56532098]
["bitfinex","BTCUSD",1756332609902,0.1795977,111360.0,111350.0,0.56632098]
["bitfinex","BTCUSD",1756332611002,0.1795977,111360.0,111350.0,0.56732098]
["bitfinex","BTCUSD",1756332613403,0.35629747,111370.0,111350.0,0.5882598]
["bitfinex","BTCUSD",1756332613619,0.35629747,111370.0,111360.0,0.38367715]
["bitfinex","BTCUSD",1756332613821,0.35629747,111370.0,111360.0,0.38570715]
["bitfinex","BTCUSD",1756332614036,0.35629747,111370.0,111360.0,0.56530485]
["bitfinex","BTCUSD",1756332615079,0.35454157,111370.0,111360.0,0.56530485]
["bitfinex","BTCUSD",1756332615523,0.17496,111370.0,111360.0,0.56530485]
["bitfinex","BTCUSD",1756332615723,0.17496,111370.0,111360.0,0.74026485]
["bitfinex","BTCUSD",1756332615937,0.17958157,111370.0,111360.0,0.74026485]
["bitfinex","BTCUSD",1756332616138,0.17958157,111370.0,111360.0,0.3597777]
["bitfinex","BTCUSD",1756332616380,0.17958157,111370.0,111360.0,0.74026485]
["bitfinex","BTCUSD",1756332616588,0.36342372,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756332616793,0.36342372,111380.0,111370.0,0.56309872]
["bitfinex","BTCUSD",1756332617003,0.18854372,111380.0,111370.0,0.18469157]
["bitfinex","BTCUSD",1756332617428,0.18854372,111380.0,111370.0,0.56517872]
["bitfinex","BTCUSD",1756332618090,0.36438372,111380.0,111370.0,0.18469157]
["bitfinex","BTCUSD",1756332618301,0.35540545,111380.0,111370.0,0.56517872]
["bitfinex","BTCUSD",1756332618514,0.35638545,111380.0,111370.0,0.18469157]
["bitfinex","BTCUSD",1756332618723,0.35440545,111380.0,111370.0,0.56517872]
["bitfinex","BTCUSD",1756332620873,0.17484,111380.0,111370.0,0.58611754]
["bitfinex","BTCUSD",1756332621778,0.15962032,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756332621989,0.35426933,111390.0,111380.0,0.7347726]
["bitfinex","BTCUSD",1756332622210,0.35426933,111390.0,111380.0,0.7398826]
["bitfinex","BTCUSD",1756332623287,0.17472,111390.0,111380.0,0.7398826]
["bitfinex","BTCUSD",1756332624327,0.30433532,111400.0,111380.0,0.7398826]
["bitfinex","BTCUSD",1756332624541,0.17954933,111390.0,111380.0,0.38033427]
["bitfinex","BTCUSD",1756332625064,0.30433532,111400.0,111380.0,0.38033427]
["bitfinex","BTCUSD",1756332625281,0.17954933,111390.0,111380.0,0.38033427]
["bitfinex","BTCUSD",1756332625706,0.17954933,111390.0,111380.0,0.76070142]
["bitfinex","BTCUSD",1756332625925,0.17954933,111390.0,111380.0,0.76066142]
["bitfinex","BTCUSD",1756332627140,0.17954933,111390.0,111380.0,0.76166142]
["bitfinex","BTCUSD",1756332627835,0.17954933,111390.0,111380.0,0.76266142]
["bitfinex","BTCUSD",1756332630472,0.30409532,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756332630690,0.30409532,111400.0,111390.0,0.56306648]
["bitfinex","BTCUSD",1756332630911,0.30409532,111400.0,111390.0,0.56514648]
["bitfinex","BTCUSD",1756332631090,0.30409532,111400.0,111390.0,0.38559715]
["bitfinex","BTCUSD",1756332631265,0.33108632,111400.0,111390.0,0.38559715]
["bitfinex","BTCUSD",1756332631690,0.20652421,111400.0,111390.0,0.56514648]
["bitfinex","BTCUSD",1756332631917,0.36335311,111410.0,111390.0,0.56514648]
["bitfinex","BTCUSD",1756332632124,0.39082074,111410.0,111400.0,0.38351715]
["bitfinex","BTCUSD",1756332632327,0.39280074,111410.0,111400.0,0.38559715]
["bitfinex","BTCUSD",1756332633391,0.38142092,111410.0,111400.0,0.56513036]
["bitfinex","BTCUSD",1756332633637,0.38340092,111410.0,111400.0,0.18464321]
["bitfinex","BTCUSD",1756332633856,0.38340092,111410.0,111400.0,0.56513036]
["bitfinex","BTCUSD",1756332634118,0.38242092,111410.0,111400.0,0.56513036]
["bitfinex","BTCUSD",1756332634335,0.38142092,111410.0,111400.0,0.56513036]
["bitfinex","BTCUSD",1756332635035,0.02746763,111410.0,111400.0,0.58606918]
["bitfinex","BTCUSD",1756332635254,0.00047863,111410.0,111400.0,0.58606918]
["bitfinex","BTCUSD",1756332636356,0.00047863,111410.0,111400.0,0.76026918]
["bitfinex","BTCUSD",1756332637679,0.00047863,111410.0,111400.0,0.76126918]
["bitfinex","BTCUSD",1756332638161,0.00047863,111410.0,111400.0,0.38178203]
["bitfinex","BTCUSD",1756332638382,0.00047863,111410.0,111400.0,0.76226918]
["bitfinex","BTCUSD",1756332638604,0.00047863,111410.0,111400.0,0.38178203]
["bitfinex","BTCUSD",1756332638826,0.00047863,111410.0,111400.0,1.14275633]
["bitfinex","BTCUSD",1756332639730,0.00047863,111410.0,111400.0,1.23421835]
["bitfinex","BTCUSD",1756332639949,0.00047863,111410.0,111400.0,1.59724035]
["bitfinex","BTCUSD",1756332641077,0.00047863,111410.0,111400.0,1.59524035]
["bitfinex","BTCUSD",1756332641293,0.00047863,111410.0,111400.0,0.83826605]
["bitfinex","BTCUSD",1756332641512,0.00047863,111410.0,111400.0,1.59924035]
["bitfinex","BTCUSD",1756332641991,0.00047863,111410.0,111400.0,0.83826605]
["bitfinex","BTCUSD",1756332642212,0.00047863,111410.0,111400.0,1.59924035]
["bitfinex","BTCUSD",1756332643330,0.00047863,111410.0,111400.0,2.17902853]
["bitfinex","BTCUSD",1756332643766,0.00047863,111410.0,111400.0,2.18452853]
["bitfinex","BTCUSD",1756332644188,0.00047863,111410.0,111400.0,2.18052853]
["bitfinex","BTCUSD",1756332644606,0.00047863,111410.0,111400.0,2.18452853]
["bitfinex","BTCUSD",1756332644819,0.00047863,111410.0,111400.0,2.18252853]
["bitfinex","BTCUSD",1756332645247,0.00047863,111410.0,111400.0,2.18652853]
["bitfinex","BTCUSD",1756332645690,0.00047863,111410.0,111400.0,1.74532853]
["bitfinex","BTCUSD",1756332645914,0.00047863,111410.0,111400.0,2.31720853]
["bitfinex","BTCUSD",1756332646133,0.00047863,111410.0,111400.0,2.32020853]
["bitfinex","BTCUSD",1756332646358,0.00047863,111410.0,111400.0,2.34632853]
["bitfinex","BTCUSD",1756332646579,0.00047863,111410.0,111400.0,2.52020853]
["bitfinex","BTCUSD",1756332647309,1e-08,111410.0,111400.0,2.78720853]
["bitfinex","BTCUSD",1756332647531,1e-08,111410.0,111400.0,3.03020853]
["bitfinex","BTCUSD",1756332647979,1e-08,111410.0,111400.0,3.41769568]
["bitfinex","BTCUSD",1756332648884,1e-08,111410.0,111400.0,3.24381568]
["bitfinex","BTCUSD",1756332649115,1e-08,111410.0,111400.0,3.41757568]
["bitfinex","BTCUSD",1756332649347,1e-08,111410.0,111400.0,2.27611423]
["bitfinex","BTCUSD",1756332649541,1e-08,111410.0,111400.0,3.41757568]
["bitfinex","BTCUSD",1756332650725,1e-08,111410.0,111400.0,2.86332853]
["bitfinex","BTCUSD",1756332650970,1e-08,111410.0,111400.0,3.03708853]
["bitfinex","BTCUSD",1756332651410,1e-08,111410.0,111400.0,3.03700853]
["bitfinex","BTCUSD",1756332651897,1e-08,111410.0,111400.0,2.86332853]
["bitfinex","BTCUSD",1756332652114,1e-08,111410.0,111400.0,3.03700853]
["bitfinex","BTCUSD",1756332653893,1e-08,111410.0,111400.0,2.86332853]
["bitfinex","BTCUSD",1756332654108,1e-08,111410.0,111400.0,3.03696853]
["bitfinex","BTCUSD",1756332654563,1e-08,111410.0,111400.0,3.03146853]
["bitfinex","BTCUSD",1756332655849,1e-08,111410.0,111400.0,2.85782853]
["bitfinex","BTCUSD",1756332656071,1e-08,111410.0,111400.0,3.03142853]
["bitfinex","BTCUSD",1756332656743,1e-08,111410.0,111400.0,3.03134853]
["bitfinex","BTCUSD",1756332657677,0.00297,111450.0,111430.0,0.34]
["bitfinex","BTCUSD",1756332657859,0.00297,111450.0,111440.0,0.82493794]
["bitfinex","BTCUSD",1756332657860,0.00311358,111450.0,111440.0,0.82493794]
["bitfinex","BTCUSD",1756332658325,0.00506358,111450.0,111440.0,0.82493794]
["bitfinex","BTCUSD",1756332658535,0.00506358,111450.0,111440.0,1.23239909]
["bitfinex","BTCUSD",1756332658950,0.00906358,111450.0,111440.0,1.23239909]
["bitfinex","BTCUSD",1756332659365,0.00506358,111450.0,111440.0,1.23239909]
["bitfinex","BTCUSD",1756332659579,0.00906358,111450.0,111440.0,1.23239909]
["bitfinex","BTCUSD",1756332659926,0.00806358,111450.0,111440.0,1.23239909]
["bitfinex","BTCUSD",1756332660371,0.00509358,111450.0,111440.0,1.23239909]
["bitfinex","BTCUSD",1756332660593,0.00509358,111450.0,111440.0,1.50441908]
["bitfinex","BTCUSD",1756332660806,0.00509358,111450.0,111440.0,2.0653579]
["bitfinex","BTCUSD",1756332660807,0.00314358,111450.0,111440.0,2.0653579]
["bitfinex","BTCUSD",1756332661016,0.00014358,111450.0,111440.0,2.0653579]
["bitfinex","BTCUSD",1756332661231,0.0004,111460.0,111450.0,0.53839148]
["bitfinex","BTCUSD",1756332661456,0.00048583,111460.0,111450.0,0.92731863]
["bitfinex","BTCUSD",1756332661686,0.00048583,111460.0,111450.0,1.10275863]
["bitfinex","BTCUSD",1756332661939,0.00048583,111460.0,111450.0,0.72127148]
["bitfinex","BTCUSD",1756332662196,0.00048583,111460.0,111450.0,1.50175863]
["bitfinex","BTCUSD",1756332663138,0.00048583,111460.0,111450.0,1.50375863]
["bitfinex","BTCUSD",1756332663358,0.00048583,111460.0,111450.0,1.33039863]
["bitfinex","BTCUSD",1756332663582,0.00048583,111460.0,111450.0,1.50367863]
["bitfinex","BTCUSD",1756332664475,0.00048583,111460.0,111450.0,1.33039863]
["bitfinex","BTCUSD",1756332664722,0.00048583,111460.0,111450.0,1.59514065]
["bitfinex","BTCUSD",1756332666496,0.00048583,111460.0,111450.0,1.42186065]
["bitfinex","BTCUSD",1756332666707,0.00048583,111460.0,111450.0,1.59506065]
["bitfinex","BTCUSD",1756332668059,0.00243583,111460.0,111450.0,1.59208065]
["bitfinex","BTCUSD",1756332668274,0.00243583,111460.0,111450.0,1.59502065]
["bitfinex","BTCUSD",1756332669130,0.00243583,111460.0,111450.0,1.59000065]
["bitfinex","BTCUSD",1756332669343,0.00243583,111460.0,111450.0,1.85700064]
["bitfinex","BTCUSD",1756332670055,0.00243583,111460.0,111450.0,1.85908064]
["bitfinex","BTCUSD",1756332670281,0.00243583,111460.0,111450.0,1.86202064]
["bitfinex","BTCUSD",1756332670488,0.00243583,111460.0,111450.0,1.68886064]
["bitfinex","BTCUSD",1756332670703,0.00540583,111460.0,111450.0,1.85692064]
["bitfinex","BTCUSD",1756332670929,0.00540583,111460.0,111450.0,1.30335349]
["bitfinex","BTCUSD",1756332671154,0.00540583,111460.0,111450.0,0.84742065]
["bitfinex","BTCUSD",1756332671371,0.00540583,111460.0,111450.0,1.18742065]
["bitfinex","BTCUSD",1756332671806,0.00540583,111460.0,111450.0,1.18542065]
["bitfinex","BTCUSD",1756332672235,0.00540583,111460.0,111450.0,1.18642065]
["bitfinex","BTCUSD",1756332672456,0.00540583,111460.0,111450.0,1.18742065]
["bitfinex","BTCUSD",1756332673330,0.00243583,111460.0,111450.0,1.18742065]
["bitfinex","BTCUSD",1756332673855,0.00243583,111460.0,111450.0,1.18950065]
["bitfinex","BTCUSD",1756332674084,0.00243583,111460.0,111450.0,1.19244065]
["bitfinex","BTCUSD",1756332674523,0.00048583,111460.0,111450.0,1.19244065]
["bitfinex","BTCUSD",1756332675228,0.00048583,111460.0,111450.0,1.59244065]
["bitfinex","BTCUSD",1756332675684,0.00243583,111460.0,111450.0,1.59236065]
["bitfinex","BTCUSD",1756332677197,0.00048583,111460.0,111450.0,1.59236065]
["bitfinex","BTCUSD",1756332677403,0.00048583,111460.0,111450.0,1.61932965]
["bitfinex","BTCUSD",1756332677663,0.00246583,111460.0,111450.0,1.2337825]
["bitfinex","BTCUSD",1756332677885,0.00246583,111460.0,111450.0,1.44654965]
["bitfinex","BTCUSD",1756332678097,0.00246583,111460.0,111450.0,1.61946965]
["bitfinex","BTCUSD",1756332678979,0.00048583,111460.0,111450.0,1.61946965]
["bitfinex","BTCUSD",1756332679162,0.00246583,111460.0,111450.0,1.61946965]
["bitfinex","BTCUSD",1756332679586,0.00246583,111460.0,111450.0,1.61942965]
["bitfinex","BTCUSD",1756332680254,0.17940449,111480.0,111470.0,0.20035116]
["bitfinex","BTCUSD",1756332680459,0.17940449,111480.0,111470.0,0.75371831]
["bitfinex","BTCUSD",1756332681529,0.18140449,111480.0,111470.0,0.75371831]
["bitfinex","BTCUSD",1756332681741,0.18240449,111480.0,111470.0,0.75371831]
["bitfinex","BTCUSD",1756332682382,0.18240449,111480.0,111470.0,0.75367831]
["bitfinex","BTCUSD",1756332682592,0.18240449,111480.0,111470.0,0.57422597]
["bitfinex","BTCUSD",1756332682833,0.18240449,111480.0,111470.0,0.02093882]
["bitfinex","BTCUSD",1756332683076,0.18240449,111480.0,111470.0,0.73270762]
["bitfinex","BTCUSD",1756332683077,0.003,111480.0,111470.0,0.73270762]
["bitfinex","BTCUSD",1756332683302,0.029969,111480.0,111470.0,0.75364644]
["bitfinex","BTCUSD",1756332683520,0.20937337,111480.0,111470.0,0.40142597]
["bitfinex","BTCUSD",1756332683736,0.20937337,111480.0,111470.0,0.02093882]
["bitfinex","BTCUSD",1756332683978,0.20937337,111480.0,111470.0,0.19369882]
["bitfinex","BTCUSD",1756332684197,0.17942047,111470.0,111460.0,0.62082738]
["bitfinex","BTCUSD",1756332684413,0.17942047,111470.0,111460.0,0.79358738]
["bitfinex","BTCUSD",1756332685332,0.17942047,111470.0,111460.0,0.41310023]
["bitfinex","BTCUSD",1756332685534,0.17942047,111470.0,111460.0,0.02093882]
["bitfinex","BTCUSD",1756332685745,0.18042047,111470.0,111460.0,0.19365882]
["bitfinex","BTCUSD",1756332685960,0.18042047,111470.0,111450.0,0.19159529]
["bitfinex","BTCUSD",1756332686158,0.18042047,111470.0,111460.0,0.17272]
["bitfinex","BTCUSD",1756332686364,0.20739247,111470.0,111460.0,0.17272]
["bitfinex","BTCUSD",1756332687514,0.17943656,111460.0,111450.0,0.20936411]
["bitfinex","BTCUSD",1756332687672,0.01663924,111460.0,111450.0,0.38204411]
["bitfinex","BTCUSD",1756332687883,0.01663924,111460.0,111450.0,0.38521411]
["bitfinex","BTCUSD",1756332688090,0.01663924,111460.0,111450.0,0.42829158]
["bitfinex","BTCUSD",1756332689396,0.20639247,111470.0,111450.0,0.42829158]
["bitfinex","BTCUSD",1756332689606,0.22303432,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756332690041,0.17943656,111460.0,111450.0,0.42505158]
["bitfinex","BTCUSD",1756332690528,0.20639247,111470.0,111450.0,0.43029158]
["bitfinex","BTCUSD",1756332690771,0.22303399,111470.0,111450.0,0.42822158]
["bitfinex","BTCUSD",1756332690980,0.17943656,111460.0,111450.0,0.42722158]
["bitfinex","BTCUSD",1756332691193,0.17942047,111470.0,111450.0,0.42929158]
["bitfinex","BTCUSD",1756332691412,0.1970617,111470.0,111450.0,0.42929158]
["bitfinex","BTCUSD",1756332691632,0.1960617,111470.0,111450.0,0.42829158]
["bitfinex","BTCUSD",1756332692047,0.1970617,111470.0,111450.0,0.42829158]
["bitfinex","BTCUSD",1756332692274,0.17943656,111460.0,111450.0,0.42829158]
["bitfinex","BTCUSD",1756332692497,0.17943656,111460.0,111450.0,0.25354158]
["bitfinex","BTCUSD",1756332692725,0.17943656,111460.0,111450.0,0.02093882]
["bitfinex","BTCUSD",1756332693025,0.17945266,111450.0,111440.0,0.41279853]
["bitfinex","BTCUSD",1756332693242,0.17945266,111450.0,111440.0,0.41605436]
["bitfinex","BTCUSD",1756332693447,0.17945266,111450.0,111440.0,0.24353436]
["bitfinex","BTCUSD",1756332693663,0.17945266,111450.0,111440.0,0.41605436]
["bitfinex","BTCUSD",1756332693867,0.17945266,111450.0,111440.0,0.24353436]
["bitfinex","BTCUSD",1756332694067,0.17945266,111450.0,111440.0,0.41605436]
["bitfinex","BTCUSD",1756332694291,0.17945266,111450.0,111440.0,0.41601436]
["bitfinex","BTCUSD",1756332694706,0.17945266,111450.0,111440.0,0.24353436]
["bitfinex","BTCUSD",1756332694919,0.17945266,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332695758,0.17945266,111450.0,111440.0,0.00108583]
["bitfinex","BTCUSD",1756332696177,0.17945266,111450.0,111440.0,0.00208583]
["bitfinex","BTCUSD",1756332696593,0.17945266,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332696833,0.76074951,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332697052,0.48834086,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332697263,0.85221153,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332697479,0.86882313,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332697690,0.67973153,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332697908,0.47029468,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332698154,0.85078183,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332698371,0.47029468,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332698539,0.85178183,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332698756,0.85478183,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332699135,0.85378183,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332699502,0.47529468,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332699705,0.85578183,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332703745,0.47529468,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332705238,0.47509468,111450.0,111440.0,0.00325583]
["bitfinex","BTCUSD",1756332705411,0.47509468,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332708932,0.30289468,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332709138,0.47505468,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332709772,0.47497468,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332710431,0.47497468,111450.0,111440.0,0.00323583]
["bitfinex","BTCUSD",1756332711864,0.92446183,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332713329,1.29279153,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332713543,1.30939725,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332713747,1.30927725,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332717552,1.34979957,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332718048,1.37867361,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332718550,1.39781764,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332718791,1.39581764,111450.0,111440.0,8.583e-05]
["bitfinex","BTCUSD",1756332719297,1.40986402,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332719758,1.41386402,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332719943,1.40686402,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332720384,1.41186402,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332720617,0.85941687,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332720836,1.41366402,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332721277,1.03317687,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332721491,1.41168705,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332721712,1.41368705,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332722841,2.27446357,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332723061,2.26566132,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332723289,7.28660014,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332723588,7.31046601,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332724035,7.27664905,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332724267,7.27964905,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332724484,7.30387697,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332724698,7.30085413,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332725152,6.53887983,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756332725587,0.51953321,111400.0,111390.0,0.00315]
["bitfinex","BTCUSD",1756332725799,0.86824848,111400.0,111390.0,0.00362863]
["bitfinex","BTCUSD",1756332726015,0.86824848,111400.0,111390.0,0.00560863]
["bitfinex","BTCUSD",1756332726232,1.27572963,111400.0,111390.0,0.00560863]
["bitfinex","BTCUSD",1756332726449,1.28506313,111400.0,111390.0,0.00560863]
["bitfinex","BTCUSD",1756332726858,1.31348804,111400.0,111390.0,0.00560863]
["bitfinex","BTCUSD",1756332727103,1.31348804,111400.0,111390.0,0.00362863]
["bitfinex","BTCUSD",1756332727341,1.34236208,111400.0,111390.0,0.00362863]
["bitfinex","BTCUSD",1756332727559,1.34236208,111400.0,111390.0,0.00047863]
["bitfinex","BTCUSD",1756332727778,1.34336208,111400.0,111390.0,0.00747863]
["bitfinex","BTCUSD",1756332728204,1.34236208,111400.0,111390.0,0.00547863]
["bitfinex","BTCUSD",1756332728422,1.17080208,111400.0,111390.0,0.00547863]
["bitfinex","BTCUSD",1756332728655,1.17180208,111400.0,111390.0,0.00747863]
["bitfinex","BTCUSD",1756332728869,1.34332208,111400.0,111390.0,0.00747863]
["bitfinex","BTCUSD",1756332729089,1.34332208,111400.0,111390.0,0.00247863]
["bitfinex","BTCUSD",1756332729542,1.34332208,111400.0,111390.0,0.00647863]
["bitfinex","BTCUSD",1756332730478,1.17180208,111400.0,111390.0,0.00647863]
["bitfinex","BTCUSD",1756332730702,1.34328208,111400.0,111390.0,0.00647863]
["bitfinex","BTCUSD",1756332730928,0.96275493,111400.0,111390.0,0.01160863]
["bitfinex","BTCUSD",1756332731222,1.28594313,111400.0,111390.0,0.01160863]
["bitfinex","BTCUSD",1756332731447,1.28588984,111400.0,111390.0,0.01160863]
["bitfinex","BTCUSD",1756332732057,1.2858858,111400.0,111390.0,0.01160863]
["bitfinex","BTCUSD",1756332732269,1.2858458,111400.0,111390.0,0.01160863]
["bitfinex","BTCUSD",1756332735525,1.28579808,111400.0,111390.0,0.01160863]
["bitfinex","BTCUSD",1756332738564,1.28579808,111400.0,111390.0,0.00962863]
["bitfinex","BTCUSD",1756332739288,1.31422299,111400.0,111390.0,0.00962863]
["bitfinex","BTCUSD",1756332740555,1.33330507,111400.0,111390.0,0.00962863]
["bitfinex","BTCUSD",1756332741417,1.33330507,111400.0,111390.0,0.00647863]
["bitfinex","BTCUSD",1756332741649,0.34,111390.0,111380.0,0.00293]
["bitfinex","BTCUSD",1756332741874,0.34,111390.0,111380.0,0.00307358]
["bitfinex","BTCUSD",1756332741875,1.20761314,111390.0,111380.0,0.00307358]
["bitfinex","BTCUSD",1756332742329,1.22166609,111390.0,111380.0,0.00307358]
["bitfinex","BTCUSD",1756332742545,1.28831931,111390.0,111380.0,0.00307358]
["bitfinex","BTCUSD",1756332742963,1.28931931,111390.0,111380.0,0.00506358]
["bitfinex","BTCUSD",1756332743160,1.29031931,111390.0,111380.0,0.01106358]
["bitfinex","BTCUSD",1756332743483,1.29031931,111390.0,111380.0,0.00907358]
["bitfinex","BTCUSD",1756332743618,1.27626636,111390.0,111380.0,0.00614358]
["bitfinex","BTCUSD",1756332743837,1.27426636,111390.0,111380.0,0.00014358]
["bitfinex","BTCUSD",1756332744045,1.29336928,111390.0,111380.0,0.00307358]
["bitfinex","BTCUSD",1756332744244,1.29336928,111390.0,111380.0,0.00414358]
["bitfinex","BTCUSD",1756332744245,1.3031404,111390.0,111380.0,0.00414358]
["bitfinex","BTCUSD",1756332744459,1.3460807,111390.0,111380.0,0.00414358]
["bitfinex","BTCUSD",1756332745486,1.3460807,111390.0,111380.0,0.00014358]
["bitfinex","BTCUSD",1756332745689,1.3470807,111390.0,111380.0,0.00014358]
["bitfinex","BTCUSD",1756332745888,1.3480807,111390.0,111380.0,0.00014358]
["bitfinex","BTCUSD",1756332746179,1.3470807,111390.0,111380.0,0.00014358]
["bitfinex","BTCUSD",1756332746639,1.3480807,111390.0,111380.0,0.00014358]
["bitfinex","BTCUSD",1756332747062,1.36213507,111390.0,111380.0,0.00014358]
["bitfinex","BTCUSD",1756332747431,1.39401626,111390.0,111380.0,0.00014358]
["bitfinex","BTCUSD",1756332748230,1.37137526,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332748438,1.2052966,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332748650,1.2053462,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332748858,1.3762262,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332749526,1.2053462,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332749962,1.3761862,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332750480,0.82485905,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332750697,1.31884725,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332751128,1.34277524,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332751355,1.31884725,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332751565,1.31884725,111390.0,111380.0,0.00293001]
["bitfinex","BTCUSD",1756332751990,1.31261479,111390.0,111380.0,0.00293001]
["bitfinex","BTCUSD",1756332752208,1.36668381,111390.0,111380.0,0.00293001]
["bitfinex","BTCUSD",1756332752422,1.36664381,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332752629,1.31882202,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332753206,1.36664381,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332753420,1.36664381,111390.0,111380.0,0.00293001]
["bitfinex","BTCUSD",1756332753624,1.36664381,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332754507,1.36664381,111390.0,111380.0,0.00293001]
["bitfinex","BTCUSD",1756332754713,1.36664381,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332755135,1.36664381,111390.0,111380.0,0.00293001]
["bitfinex","BTCUSD",1756332755710,1.36660381,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332755914,1.36660381,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332756071,1.39502872,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332756272,1.36314753,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332756474,1.36653349,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332756921,0.81544634,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332757124,1.33460262,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332757501,1.36653484,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332757902,1.36653484,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332758130,1.39495975,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332759526,1.22435975,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332759732,1.36641484,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332760953,1.14811305,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332761160,0.7676259,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332761375,0.55989684,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332761590,0.94038399,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332762022,0.55989684,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332762225,0.52921217,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332762441,0.54583736,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332763327,0.37539736,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332763540,0.54579736,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332764878,0.82695554,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332766025,0.31662883,111390.0,111380.0,0.38540716]
["bitfinex","BTCUSD",1756332766245,0.36844781,111390.0,111380.0,0.38540716]
["bitfinex","BTCUSD",1756332766459,0.35182933,111390.0,111380.0,0.38540716]
["bitfinex","BTCUSD",1756332766893,0.35182933,111390.0,111380.0,0.00492001]
["bitfinex","BTCUSD",1756332767100,0.35182933,111390.0,111380.0,0.38540716]
["bitfinex","BTCUSD",1756332767768,0.35082933,111390.0,111380.0,0.56497261]
["bitfinex","BTCUSD",1756332767977,0.35182933,111390.0,111380.0,0.56797261]
["bitfinex","BTCUSD",1756332768214,0.35082933,111390.0,111380.0,0.56797261]
["bitfinex","BTCUSD",1756332768416,0.35182933,111390.0,111380.0,0.56797261]
["bitfinex","BTCUSD",1756332768658,0.002,111390.0,111380.0,0.56797261]
["bitfinex","BTCUSD",1756332768872,0.002,111390.0,111380.0,0.58891143]
["bitfinex","BTCUSD",1756332769671,0.001,111390.0,111380.0,0.58891143]
["bitfinex","BTCUSD",1756332769890,0.001,111390.0,111380.0,0.58591143]
["bitfinex","BTCUSD",1756332770332,0.001,111390.0,111380.0,0.58891143]
["bitfinex","BTCUSD",1756332770552,0.001,111390.0,111380.0,0.67737345]
["bitfinex","BTCUSD",1756332771022,0.001,111390.0,111380.0,0.68137345]
["bitfinex","BTCUSD",1756332771463,0.34969437,111400.0,111390.0,0.20048815]
["bitfinex","BTCUSD",1756332771686,0.17016,111400.0,111390.0,0.5799753]
["bitfinex","BTCUSD",1756332771908,0.17953321,111400.0,111390.0,0.20453815]
["bitfinex","BTCUSD",1756332772152,0.17953321,111400.0,111390.0,0.5850253]
["bitfinex","BTCUSD",1756332773530,0.18053321,111400.0,111390.0,0.5870253]
["bitfinex","BTCUSD",1756332773915,0.18053321,111400.0,111390.0,0.5880253]
["bitfinex","BTCUSD",1756332777464,0.001,111400.0,111390.0,0.5880253]
["bitfinex","BTCUSD",1756332777691,0.18053321,111400.0,111390.0,0.02898882]
["bitfinex","BTCUSD",1756332777907,0.18053321,111400.0,111390.0,0.00805]
["bitfinex","BTCUSD",1756332778993,0.27199523,111400.0,111390.0,0.00805]
["bitfinex","BTCUSD",1756332779226,0.27199523,111400.0,111390.0,0.00604]
["bitfinex","BTCUSD",1756332779442,0.29898723,111400.0,111390.0,0.00805]
["bitfinex","BTCUSD",1756332781698,0.20752521,111400.0,111390.0,0.18759933]
["bitfinex","BTCUSD",1756332781922,0.35033321,111400.0,111390.0,0.56808648]
["bitfinex","BTCUSD",1756332782952,0.18053321,111400.0,111390.0,0.56808648]
["bitfinex","BTCUSD",1756332783114,0.35021321,111400.0,111390.0,0.56808648]
["bitfinex","BTCUSD",1756332783919,0.17068,111400.0,111390.0,0.56808648]
["bitfinex","BTCUSD",1756332784327,0.35021321,111400.0,111390.0,0.56808648]
["bitfinex","BTCUSD",1756332785133,0.35021321,111400.0,111390.0,0.38853715]
["bitfinex","BTCUSD",1756332786456,0.17068,111400.0,111390.0,0.56808648]
["bitfinex","BTCUSD",1756332786677,0.35021321,111400.0,111390.0,0.56808648]
["bitfinex","BTCUSD",1756332788000,0.35021321,111400.0,111390.0,0.00805]
["bitfinex","BTCUSD",1756332788216,0.35021321,111400.0,111390.0,0.39078151]
["bitfinex","BTCUSD",1756332788432,0.35021321,111400.0,111390.0,0.38853715]
["bitfinex","BTCUSD",1756332789539,0.35021321,111400.0,111390.0,0.56808648]
["bitfinex","BTCUSD",1756332789952,0.35021321,111400.0,111390.0,0.5890253]
["bitfinex","BTCUSD",1756332790388,0.17068,111400.0,111390.0,0.5890253]
["bitfinex","BTCUSD",1756332790819,0.35021321,111400.0,111390.0,0.5890253]
["bitfinex","BTCUSD",1756332793594,0.35021321,111400.0,111390.0,0.02898882]
["bitfinex","BTCUSD",1756332793806,0.35021321,111400.0,111390.0,0.40947597]
["bitfinex","BTCUSD",1756332794257,0.35021321,111400.0,111390.0,0.00604]
["bitfinex","BTCUSD",1756332794700,0.35021321,111400.0,111390.0,0.00805]
["bitfinex","BTCUSD",1756332795404,0.35021321,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332795617,0.35021321,111400.0,111390.0,0.00805]
["bitfinex","BTCUSD",1756332795837,0.35021321,111400.0,111390.0,0.00604]
["bitfinex","BTCUSD",1756332796048,0.35021321,111400.0,111390.0,0.00805]
["bitfinex","BTCUSD",1756332800063,0.35021321,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332800283,0.44167523,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332800501,1.16216238,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332800710,1.18915538,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332800922,1.2058139,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332801326,0.82532675,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332802483,0.80866823,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332803159,0.63898823,111400.0,111390.0,0.006]
["bitfinex","BTCUSD",1756332803344,0.80814823,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332804906,0.80810823,111400.0,111390.0,0.006]
["bitfinex","BTCUSD",1756332805328,0.80810823,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332807717,0.82476447,111400.0,111390.0,0.006]
["bitfinex","BTCUSD",1756332808325,0.80810823,111400.0,111390.0,0.006]
["bitfinex","BTCUSD",1756332808544,0.80810823,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332808969,0.82476445,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332809188,1.2052516,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332810271,1.26255055,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332811151,1.26155055,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756332811378,1.2687943,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332811601,1.28796714,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756332811809,1.28796714,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756332812280,1.26879196,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332812496,1.27660281,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332812925,1.27658449,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332813346,1.24771045,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332814010,1.28842083,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332815114,1.11930083,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332815324,1.28814083,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332815927,0.89360142,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332816161,1.27408857,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332816373,0.72476142,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332816578,1.27404857,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332816791,1.10524857,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332816997,1.24558366,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1756332819094,1.25963575,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332819841,1.09087575,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332820083,1.25955575,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1756332820718,1.09087575,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1756332820929,1.25955575,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1756332821563,1.25955575,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332822252,1.25955575,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1756332822494,0.8790286,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1756332822700,1.25951575,111400.0,111390.0,0.00906]
["bitfinex","BTCUSD",1756332822916,0.8789486,111400.0,111390.0,0.00906]
["bitfinex","BTCUSD",1756332823121,0.65304032,111400.0,111390.0,0.00906]
["bitfinex","BTCUSD",1756332823326,0.82160032,111400.0,111390.0,0.00906]
["bitfinex","BTCUSD",1756332823821,0.65304032,111400.0,111390.0,0.38954715]
["bitfinex","BTCUSD",1756332824015,0.34909321,111400.0,111390.0,0.56909648]
["bitfinex","BTCUSD",1756332825718,0.001,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332825965,0.34905321,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332826189,0.34905321,111400.0,111390.0,0.20954815]
["bitfinex","BTCUSD",1756332826414,0.34905321,111400.0,111390.0,0.41048597]
["bitfinex","BTCUSD",1756332826623,0.34905321,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332827240,0.34905321,111400.0,111390.0,0.20954815]
["bitfinex","BTCUSD",1756332827455,0.34905321,111400.0,111390.0,0.41048597]
["bitfinex","BTCUSD",1756332827709,0.34905321,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332828655,0.16944,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332828909,0.34897321,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332829370,0.16944,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332829583,0.34897321,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332830430,0.34897321,111400.0,111390.0,0.02999882]
["bitfinex","BTCUSD",1756332830638,0.34897321,111400.0,111390.0,0.41048597]
["bitfinex","BTCUSD",1756332831053,0.34897321,111400.0,111390.0,0.00906]
["bitfinex","BTCUSD",1756332831497,0.34885321,111400.0,111390.0,0.56909648]
["bitfinex","BTCUSD",1756332832163,0.34881321,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332833931,0.001,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332834148,0.16928,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332834401,0.34881321,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332836969,0.34881321,111400.0,111390.0,0.41048597]
["bitfinex","BTCUSD",1756332837173,0.34881321,111400.0,111390.0,0.5900353]
["bitfinex","BTCUSD",1756332837588,0.34881321,111400.0,111390.0,0.41048597]
["bitfinex","BTCUSD",1756332837964,0.34881321,111400.0,111390.0,0.02999882]
["bitfinex","BTCUSD",1756332838788,0.34881321,111400.0,111390.0,0.00906]
["bitfinex","BTCUSD",1756332838991,0.34881321,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1756332840255,0.34881321,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332840698,0.32197628,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332841322,0.34896828,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332841535,0.34896828,111400.0,111390.0,0.00713]
["bitfinex","BTCUSD",1756332841958,0.37739319,111400.0,111390.0,0.00713]
["bitfinex","BTCUSD",1756332842171,0.84934236,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332842387,1.18934236,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332843498,1.18926236,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332843711,1.02130236,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332843941,1.18922236,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332845922,1.16079745,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332846713,0.99287745,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332846928,1.16071745,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332847134,0.6123903,111400.0,111390.0,0.00913]
["bitfinex","BTCUSD",1756332847564,0.7801903,111400.0,111390.0,0.00913]
["bitfinex","BTCUSD",1756332847777,0.6123903,111400.0,111390.0,0.00913]
["bitfinex","BTCUSD",1756332847980,0.7801903,111400.0,111390.0,0.00913]
["bitfinex","BTCUSD",1756332849454,0.68872828,111400.0,111390.0,0.00913]
["bitfinex","BTCUSD",1756332849667,0.68868828,111400.0,111390.0,0.00913]
["bitfinex","BTCUSD",1756332851116,0.68868828,111400.0,111390.0,0.00713]
["bitfinex","BTCUSD",1756332853316,0.68868828,111400.0,111390.0,0.00913]
["bitfinex","BTCUSD",1756332855641,0.68868828,111400.0,111390.0,0.00713]
["bitfinex","BTCUSD",1756332857557,1.16063745,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332860509,0.99287745,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332860710,1.16027745,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756332861751,1.16027745,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332862101,0.99287745,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332862305,1.16023745,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332862790,1.22927745,111400.0,111390.0,0.00593282]
["bitfinex","BTCUSD",1756332868240,1.22927745,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332868591,1.25770236,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332869057,1.27435041,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332869261,1.31494754,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332869486,1.17646158,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332869686,1.31470754,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332872957,1.32875995,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332873187,1.16163995,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332873392,1.32867995,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332873607,1.32867622,111400.0,111390.0,0.00288282]
["bitfinex","BTCUSD",1756332874038,1.32863622,111400.0,111390.0,0.00593282]
["bitfinex","BTCUSD",1756332874278,1.16163622,111400.0,111390.0,0.00593282]
["bitfinex","BTCUSD",1756332874393,1.32859622,111400.0,111390.0,0.00593282]
["bitfinex","BTCUSD",1756332875025,0.17954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332875233,0.83510067,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332875442,0.86352558,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332876266,0.69656558,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756332876476,0.83502067,111390.0,111380.0,0.00715001]
["bitfinex","BTCUSD",1756332876915,0.83602067,111390.0,111380.0,0.00815001]
["bitfinex","BTCUSD",1756332877431,0.8193385,111390.0,111380.0,0.00815001]
["bitfinex","BTCUSD",1756332878133,0.43885135,111390.0,111380.0,0.00815001]
["bitfinex","BTCUSD",1756332878342,0.8193385,111390.0,111380.0,0.00815001]
["bitfinex","BTCUSD",1756332880352,0.8463365,111390.0,111380.0,0.00815001]
["bitfinex","BTCUSD",1756332881655,0.8463365,111390.0,111380.0,0.00605001]
["bitfinex","BTCUSD",1756332882937,0.46584935,111390.0,111380.0,0.00815001]
["bitfinex","BTCUSD",1756332883152,0.8463365,111390.0,111380.0,0.00815001]
["bitfinex","BTCUSD",1756332884594,0.8463365,111390.0,111380.0,0.00605001]
["bitfinex","BTCUSD",1756332885747,0.86297995,111390.0,111380.0,0.00605001]
["bitfinex","BTCUSD",1756332885952,0.8463365,111390.0,111380.0,0.00605001]
["bitfinex","BTCUSD",1756332886128,0.86297999,111390.0,111380.0,0.00605001]
["bitfinex","BTCUSD",1756332886542,0.8911249,111390.0,111380.0,0.00300001]
["bitfinex","BTCUSD",1756332886745,0.89112516,111390.0,111380.0,0.00300001]
["bitfinex","BTCUSD",1756332886943,0.89112516,111390.0,111380.0,0.00604001]
["bitfinex","BTCUSD",1756332887528,0.89012516,111390.0,111380.0,0.00304001]
["bitfinex","BTCUSD",1756332887781,0.89112516,111390.0,111380.0,0.00404001]
["bitfinex","BTCUSD",1756332887959,0.89212516,111390.0,111380.0,0.00404001]
["bitfinex","BTCUSD",1756332888982,0.89212516,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332889150,0.87548141,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332889353,0.89212569,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332889560,0.87548141,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332889760,0.89212568,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332889966,0.87548141,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332891209,0.89212585,111390.0,111380.0,0.00404001]
["bitfinex","BTCUSD",1756332892789,0.87528141,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332892998,0.89192745,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332893877,0.89192745,111390.0,111380.0,0.00404001]
["bitfinex","BTCUSD",1756332894051,0.86350254,111390.0,111380.0,0.00404001]
["bitfinex","BTCUSD",1756332894251,0.86350368,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332894684,0.86350507,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332896319,0.86350507,111390.0,111380.0,0.00404001]
["bitfinex","BTCUSD",1756332897684,0.86351375,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332897825,0.86335375,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332899697,0.3166666,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332899929,0.86331375,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332900504,0.3166666,111390.0,111380.0,0.38663716]
["bitfinex","BTCUSD",1756332900679,0.3166666,111390.0,111380.0,0.56620261]
["bitfinex","BTCUSD",1756332900680,0.028998,111390.0,111380.0,0.56620261]
["bitfinex","BTCUSD",1756332900891,0.16808,111390.0,111380.0,0.56620261]
["bitfinex","BTCUSD",1756332901476,0.34762933,111390.0,111380.0,0.38663716]
["bitfinex","BTCUSD",1756332901695,0.34562933,111390.0,111380.0,0.00515001]
["bitfinex","BTCUSD",1756332901935,0.34662933,111390.0,111380.0,0.00615001]
["bitfinex","BTCUSD",1756332902143,0.34662933,111390.0,111380.0,0.00715001]
["bitfinex","BTCUSD",1756332903409,0.18054933,111390.0,111380.0,0.18671546]
["bitfinex","BTCUSD",1756332903880,0.18054933,111390.0,111380.0,0.00715001]
["bitfinex","BTCUSD",1756332905749,0.18054933,111390.0,111380.0,0.38763716]
["bitfinex","BTCUSD",1756332909136,0.18054933,111390.0,111380.0,0.00715001]
["bitfinex","BTCUSD",1756332910766,0.27397135,111390.0,111380.0,0.00504001]
["bitfinex","BTCUSD",1756332910968,0.61397135,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756332911170,1.0634985,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756332911512,1.0917755,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756332911730,1.12051205,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756332912944,1.11951205,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332913190,0.7377449,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332913394,1.12051205,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332913822,1.13456508,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756332914183,1.13556508,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756332915205,1.13428508,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756332915606,1.12023205,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756332916909,1.12023205,111390.0,111380.0,0.00626001]
["bitfinex","BTCUSD",1756332916910,0.87456835,111390.0,111380.0,0.00626001]
["bitfinex","BTCUSD",1756332917117,0.87654835,111390.0,111380.0,0.00413001]
["bitfinex","BTCUSD",1756332917325,0.87654835,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756332917895,0.87650835,111390.0,111380.0,0.00413001]
["bitfinex","BTCUSD",1756332918110,0.71102835,111390.0,111380.0,0.00413001]
["bitfinex","BTCUSD",1756332918314,0.87650835,111390.0,111380.0,0.00626001]
["bitfinex","BTCUSD",1756332918542,0.71102835,111390.0,111380.0,0.00626001]
["bitfinex","BTCUSD",1756332918763,0.87452835,111390.0,111380.0,0.00626001]
["bitfinex","BTCUSD",1756332918976,0.88858073,111390.0,111380.0,0.00626001]
["bitfinex","BTCUSD",1756332920961,0.72310073,111390.0,111380.0,0.00626001]
["bitfinex","BTCUSD",1756332921247,0.61758633,111390.0,111380.0,0.38674716]
["bitfinex","BTCUSD",1756332921453,0.75594933,111390.0,111380.0,0.38674716]
["bitfinex","BTCUSD",1756332921668,0.59058933,111390.0,111380.0,0.38674716]
["bitfinex","BTCUSD",1756332921883,0.75594933,111390.0,111380.0,0.56631261]
["bitfinex","BTCUSD",1756332922147,0.18154933,111390.0,111380.0,0.56631261]
["bitfinex","BTCUSD",1756332922376,0.34690933,111390.0,111380.0,0.56631261]
["bitfinex","BTCUSD",1756332922876,0.18154933,111390.0,111380.0,0.56631261]
["bitfinex","BTCUSD",1756332923089,0.16732,111390.0,111380.0,0.56631261]
["bitfinex","BTCUSD",1756332924025,0.34686933,111390.0,111380.0,0.56631261]
["bitfinex","BTCUSD",1756332924250,0.34586933,111390.0,111380.0,0.56531261]
["bitfinex","BTCUSD",1756332924679,0.34686933,111390.0,111380.0,0.56631261]
["bitfinex","BTCUSD",1756332924923,0.34586933,111390.0,111380.0,0.56631261]
["bitfinex","BTCUSD",1756332925158,0.34586933,111390.0,111380.0,0.56731261]
["bitfinex","BTCUSD",1756332925807,0.18054933,111390.0,111380.0,0.56731261]
["bitfinex","BTCUSD",1756332926706,0.001,111390.0,111380.0,0.56731261]
["bitfinex","BTCUSD",1756332930300,0.001,111390.0,111380.0,0.57663174]
["bitfinex","BTCUSD",1756332930536,0.001,111390.0,111380.0,0.18682546]
["bitfinex","BTCUSD",1756332930758,0.18054933,111390.0,111380.0,0.73235261]
["bitfinex","BTCUSD",1756332930968,0.001,111390.0,111380.0,0.56731261]
["bitfinex","BTCUSD",1756332931174,0.18054933,111390.0,111380.0,0.56731261]
["bitfinex","BTCUSD",1756332931377,0.001,111390.0,111380.0,0.56731261]
["bitfinex","BTCUSD",1756332932820,0.001,111390.0,111380.0,0.59720112]
["bitfinex","BTCUSD",1756332933027,0.001,111390.0,111380.0,0.95566314]
["bitfinex","BTCUSD",1756332933446,0.18170656,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756332933649,0.4160749,111430.0,111420.0,0.56211813]
["bitfinex","BTCUSD",1756332933862,0.2511149,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756332934075,0.4160349,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756332934299,0.17948487,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756332934511,0.18853031,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756332934727,0.18900865,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756332934916,0.17996321,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756332935111,0.18194321,111430.0,111420.0,0.00626]
["bitfinex","BTCUSD",1756332935743,0.18508321,111430.0,111410.0,0.71379699]
["bitfinex","BTCUSD",1756332936169,0.18508321,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756332936423,0.18194321,111430.0,111420.0,0.18163098]
["bitfinex","BTCUSD",1756332938189,0.17996321,111430.0,111420.0,0.18263098]
["bitfinex","BTCUSD",1756332938392,0.00047834,111430.0,111420.0,0.56624813]
["bitfinex","BTCUSD",1756332938596,0.16523834,111430.0,111420.0,0.56624813]
["bitfinex","BTCUSD",1756332939031,0.00047834,111430.0,111420.0,0.56624813]
["bitfinex","BTCUSD",1756332941443,0.17996321,111430.0,111420.0,0.35044098]
["bitfinex","BTCUSD",1756332941744,0.00047834,111430.0,111420.0,0.73092813]
["bitfinex","BTCUSD",1756332942216,0.00047834,111430.0,111420.0,0.56624813]
["bitfinex","BTCUSD",1756332942422,0.00047834,111430.0,111420.0,0.73088813]
["bitfinex","BTCUSD",1756332943810,0.17996321,111430.0,111420.0,0.73088813]
["bitfinex","BTCUSD",1756332944034,0.00047834,111430.0,111420.0,0.73088813]
["bitfinex","BTCUSD",1756332944906,0.00047834,111430.0,111420.0,0.74018943]
["bitfinex","BTCUSD",1756332945346,0.00047834,111430.0,111420.0,0.56624813]
["bitfinex","BTCUSD",1756332945595,0.00047834,111430.0,111420.0,0.73080813]
["bitfinex","BTCUSD",1756332945814,0.73027036,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756332946050,0.34978321,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756332947553,1.16173238,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756332947797,1.26219555,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756332948036,0.61672523,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756332948242,0.78116523,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756332948837,0.61672523,111430.0,111420.0,0.18050098]
["bitfinex","BTCUSD",1756332949031,0.78116523,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756332949915,0.61672523,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756332950365,0.00047834,111430.0,111420.0,0.56833189]
["bitfinex","BTCUSD",1756332950577,0.00047834,111430.0,111420.0,0.56608813]
["bitfinex","BTCUSD",1756332951217,0.00047834,111430.0,111420.0,0.67848897]
["bitfinex","BTCUSD",1756332952289,0.00047834,111430.0,111420.0,0.74752897]
["bitfinex","BTCUSD",1756332952711,0.00047834,111430.0,111420.0,0.91184897]
["bitfinex","BTCUSD",1756332952936,0.00047834,111430.0,111420.0,0.74752897]
["bitfinex","BTCUSD",1756332953175,0.00047834,111430.0,111420.0,0.91180897]
["bitfinex","BTCUSD",1756332953577,0.00257834,111430.0,111420.0,0.81732695]
["bitfinex","BTCUSD",1756332953780,0.18206321,111430.0,111420.0,0.58400695]
["bitfinex","BTCUSD",1756332953988,0.18525321,111430.0,111420.0,0.74828695]
["bitfinex","BTCUSD",1756332954503,0.18206321,111430.0,111420.0,0.74828695]
["bitfinex","BTCUSD",1756332954712,0.00047834,111430.0,111420.0,0.75130695]
["bitfinex","BTCUSD",1756332955142,0.00047834,111430.0,111420.0,0.75122695]
["bitfinex","BTCUSD",1756332955836,0.18158487,111430.0,111420.0,0.3677198]
["bitfinex","BTCUSD",1756332956047,0.17043208,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756332956254,0.17257987,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756332956484,0.17257987,111440.0,111430.0,0.56205202]
["bitfinex","BTCUSD",1756332956692,0.00214779,111440.0,111430.0,0.56205202]
["bitfinex","BTCUSD",1756332956903,0.00214779,111440.0,111430.0,0.56507202]
["bitfinex","BTCUSD",1756332957400,0.00314779,111440.0,111430.0,0.56507202]
["bitfinex","BTCUSD",1756332957613,0.00414779,111440.0,111430.0,0.56507202]
["bitfinex","BTCUSD",1756332958053,0.00204779,111440.0,111430.0,0.56507202]
["bitfinex","BTCUSD",1756332958678,0.00204779,111440.0,111430.0,0.18458487]
["bitfinex","BTCUSD",1756332958883,0.00104779,111440.0,111430.0,0.56507202]
["bitfinex","BTCUSD",1756332959304,4.779e-05,111440.0,111430.0,0.56507202]
["bitfinex","BTCUSD",1756332959556,4.779e-05,111440.0,111430.0,0.56607202]
["bitfinex","BTCUSD",1756332962449,4.779e-05,111440.0,111430.0,0.575399]
["bitfinex","BTCUSD",1756332963284,4.779e-05,111440.0,111430.0,0.59633782]
["bitfinex","BTCUSD",1756332963499,4.779e-05,111440.0,111430.0,0.68779984]
["bitfinex","BTCUSD",1756332963717,4.779e-05,111440.0,111430.0,0.85175984]
["bitfinex","BTCUSD",1756332964139,4.779e-05,111440.0,111430.0,0.84243286]
["bitfinex","BTCUSD",1756332965483,4.779e-05,111440.0,111430.0,0.75093084]
["bitfinex","BTCUSD",1756332965629,4.779e-05,111440.0,111430.0,0.58701084]
["bitfinex","BTCUSD",1756332965831,0.00214779,111440.0,111430.0,0.75089084]
["bitfinex","BTCUSD",1756332966917,0.00214779,111440.0,111430.0,0.72995202]
["bitfinex","BTCUSD",1756332967368,4.779e-05,111440.0,111430.0,0.72995202]
["bitfinex","BTCUSD",1756332968885,0.00214779,111440.0,111430.0,0.72689202]
["bitfinex","BTCUSD",1756332969129,0.00214779,111440.0,111430.0,0.72991202]
["bitfinex","BTCUSD",1756332969561,4.779e-05,111440.0,111430.0,0.72991202]
["bitfinex","BTCUSD",1756332970197,0.00214779,111440.0,111430.0,0.72991202]
["bitfinex","BTCUSD",1756332970408,0.18161656,111440.0,111430.0,0.18558487]
["bitfinex","BTCUSD",1756332970617,0.18161656,111440.0,111430.0,0.72983202]
["bitfinex","BTCUSD",1756332971044,0.18161656,111440.0,111430.0,0.56607202]
["bitfinex","BTCUSD",1756332971268,0.18161656,111440.0,111430.0,0.72681202]
["bitfinex","BTCUSD",1756332971673,0.00214779,111440.0,111430.0,0.72983202]
["bitfinex","BTCUSD",1756332971886,0.18161656,111440.0,111430.0,0.72983202]
["bitfinex","BTCUSD",1756332972104,0.18161656,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756332972364,0.18161656,111440.0,111430.0,0.16472]
["bitfinex","BTCUSD",1756332972596,0.18480656,111440.0,111430.0,0.16472]
["bitfinex","BTCUSD",1756332973045,0.18480656,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756332973263,0.18161656,111440.0,111430.0,0.38148715]
["bitfinex","BTCUSD",1756332973474,0.18480656,111440.0,111430.0,0.38148715]
["bitfinex","BTCUSD",1756332973881,0.18480656,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756332974084,0.21178656,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756332974293,0.21178656,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1756332974499,0.21178656,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756332975159,0.20859656,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756332976038,0.46688858,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756332976268,0.80688858,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756332976772,0.81519928,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756332977235,0.17948487,111430.0,111420.0,0.16356]
["bitfinex","BTCUSD",1756332977434,0.17950098,111420.0,111410.0,0.726584]
["bitfinex","BTCUSD",1756332977679,0.17950098,111420.0,111410.0,0.728604]
["bitfinex","BTCUSD",1756332978300,0.17950098,111420.0,111410.0,0.565044]
["bitfinex","BTCUSD",1756332978510,0.17950098,111420.0,111410.0,0.728604]
["bitfinex","BTCUSD",1756332978729,0.18147098,111420.0,111410.0,0.34709685]
["bitfinex","BTCUSD",1756332978949,0.18147098,111420.0,111410.0,0.38248715]
["bitfinex","BTCUSD",1756332979181,0.18441098,111420.0,111410.0,0.38248715]
["bitfinex","BTCUSD",1756332979412,0.275873,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756332979624,0.440353,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756332979844,0.46734,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756332981202,0.49617314,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756332982061,0.49617314,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756332982284,0.17954933,111390.0,111380.0,0.0031]
["bitfinex","BTCUSD",1756332982507,0.34294933,111390.0,111380.0,0.0031]
["bitfinex","BTCUSD",1756332982732,0.35395869,111390.0,111380.0,0.00512]
["bitfinex","BTCUSD",1756332982948,0.18151933,111390.0,111380.0,0.00202]
["bitfinex","BTCUSD",1756332983170,0.20851233,111390.0,111380.0,0.5620726]
["bitfinex","BTCUSD",1756332983383,0.17956545,111380.0,111370.0,0.54698715]
["bitfinex","BTCUSD",1756332983562,0.17956545,111380.0,111370.0,0.54900715]
["bitfinex","BTCUSD",1756332983782,0.17956545,111380.0,111370.0,0.54948549]
["bitfinex","BTCUSD",1756332984014,0.18153545,111380.0,111370.0,0.54948549]
["bitfinex","BTCUSD",1756332985089,0.18153545,111380.0,111370.0,0.55248549]
["bitfinex","BTCUSD",1756332985526,0.18253545,111380.0,111370.0,0.73506706]
["bitfinex","BTCUSD",1756332985748,0.001,111380.0,111370.0,0.73506706]
["bitfinex","BTCUSD",1756332987996,0.001,111380.0,111370.0,0.35457991]
["bitfinex","BTCUSD",1756332988212,0.001,111380.0,111370.0,0.73506706]
["bitfinex","BTCUSD",1756332992174,0.001,111380.0,111370.0,0.35457991]
["bitfinex","BTCUSD",1756332992394,0.18547545,111380.0,111370.0,0.38696549]
["bitfinex","BTCUSD",1756332992611,0.44013747,111380.0,111370.0,0.00647834]
["bitfinex","BTCUSD",1756332993087,0.46713447,111380.0,111370.0,0.00647834]
["bitfinex","BTCUSD",1756332993747,0.46709447,111380.0,111370.0,0.38696549]
["bitfinex","BTCUSD",1756332993965,0.46415447,111380.0,111370.0,0.38696549]
["bitfinex","BTCUSD",1756332994407,0.46315447,111380.0,111370.0,0.38096549]
["bitfinex","BTCUSD",1756332994619,0.46609447,111380.0,111370.0,0.38296549]
["bitfinex","BTCUSD",1756332994834,0.46709447,111380.0,111370.0,0.38496549]
["bitfinex","BTCUSD",1756332995264,0.46415447,111380.0,111370.0,0.38496549]
["bitfinex","BTCUSD",1756332996300,0.30099447,111380.0,111370.0,0.56656706]
["bitfinex","BTCUSD",1756332996517,0.46411447,111380.0,111370.0,0.18607991]
["bitfinex","BTCUSD",1756332996730,0.46411447,111380.0,111370.0,0.56656706]
["bitfinex","BTCUSD",1756332997580,0.46411447,111380.0,111370.0,0.56966706]
["bitfinex","BTCUSD",1756332998693,0.001,111380.0,111370.0,0.56966706]
["bitfinex","BTCUSD",1756332998942,0.001,111380.0,111370.0,0.6820679]
["bitfinex","BTCUSD",1756332999385,0.001,111380.0,111370.0,0.30158075]
["bitfinex","BTCUSD",1756332999613,0.001,111380.0,111370.0,0.59060588]
["bitfinex","BTCUSD",1756333000326,0.001,111380.0,111370.0,0.99060588]
["bitfinex","BTCUSD",1756333000554,0.001,111380.0,111370.0,0.98860588]
["bitfinex","BTCUSD",1756333000772,0.37854107,111400.0,111380.0,0.17955264]
["bitfinex","BTCUSD",1756333000988,0.64893309,111400.0,111390.0,0.18156933]
["bitfinex","BTCUSD",1756333001209,0.16296,111400.0,111390.0,0.56415648]
["bitfinex","BTCUSD",1756333001428,0.59756096,111410.0,111390.0,0.56415648]
["bitfinex","BTCUSD",1756333001642,0.85198298,111410.0,111390.0,0.56415648]
["bitfinex","BTCUSD",1756333001882,0.40904,111410.0,111400.0,0.56002036]
["bitfinex","BTCUSD",1756333002123,0.78047809,111410.0,111400.0,0.56204036]
["bitfinex","BTCUSD",1756333002346,0.17953321,111400.0,111390.0,0.38458715]
["bitfinex","BTCUSD",1756333002560,0.27393523,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756333002787,0.17954933,111390.0,111380.0,0.34558249]
["bitfinex","BTCUSD",1756333003007,0.09146202,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756333003243,0.25635202,111400.0,111390.0,0.56205648]
["bitfinex","BTCUSD",1756333003473,0.62746394,111410.0,111390.0,0.56205648]
["bitfinex","BTCUSD",1756333003474,0.62746394,111410.0,111390.0,0.56515648]
["bitfinex","BTCUSD",1756333003693,0.34245321,111400.0,111390.0,0.56515648]
["bitfinex","BTCUSD",1756333003917,0.34442321,111400.0,111390.0,0.00202]
["bitfinex","BTCUSD",1756333004136,0.34442321,111400.0,111390.0,0.56003648]
["bitfinex","BTCUSD",1756333004562,0.34442321,111400.0,111390.0,0.38250715]
["bitfinex","BTCUSD",1756333004785,0.34442321,111400.0,111390.0,0.38048715]
["bitfinex","BTCUSD",1756333004999,0.34442321,111400.0,111390.0,0.56205648]
["bitfinex","BTCUSD",1756333005432,0.34442321,111400.0,111390.0,0.38248715]
["bitfinex","BTCUSD",1756333005689,0.34442321,111400.0,111390.0,0.56203648]
["bitfinex","BTCUSD",1756333005904,0.34442321,111400.0,111390.0,0.38248715]
["bitfinex","BTCUSD",1756333006121,0.34736321,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333007449,0.35905299,111400.0,111390.0,0.18679933]
["bitfinex","BTCUSD",1756333007674,0.34245321,111400.0,111390.0,0.00725]
["bitfinex","BTCUSD",1756333007896,0.34454321,111400.0,111390.0,0.38248715]
["bitfinex","BTCUSD",1756333008339,0.36115069,111400.0,111390.0,0.38248715]
["bitfinex","BTCUSD",1756333009816,0.36411069,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333010247,0.36095069,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333010972,0.36095069,111400.0,111390.0,0.56728648]
["bitfinex","BTCUSD",1756333011363,0.36095069,111400.0,111390.0,0.00725]
["bitfinex","BTCUSD",1756333011569,0.36095069,111400.0,111390.0,0.38248715]
["bitfinex","BTCUSD",1756333011774,0.36391069,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333012425,0.45537271,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333013349,0.48236571,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333014378,0.48238511,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333016730,0.82238511,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333016938,1.2317054,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333017392,0.85121825,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333018044,1.2317054,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333018467,1.25916973,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333019177,1.09644973,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333019397,0.71596258,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333019614,0.66501784,111400.0,111390.0,0.38451715]
["bitfinex","BTCUSD",1756333019833,0.81709511,111400.0,111390.0,0.38573715]
["bitfinex","BTCUSD",1756333020056,0.81918511,111400.0,111390.0,0.00525]
["bitfinex","BTCUSD",1756333020507,0.81918511,111400.0,111390.0,0.38573715]
["bitfinex","BTCUSD",1756333020508,0.47709511,111400.0,111390.0,0.38573715]
["bitfinex","BTCUSD",1756333020727,0.04361988,111400.0,111390.0,0.56528648]
["bitfinex","BTCUSD",1756333020976,0.34198778,111420.0,111400.0,0.17952184]
["bitfinex","BTCUSD",1756333021212,0.13507936,111420.0,111410.0,0.56525424]
["bitfinex","BTCUSD",1756333021442,0.01662834,111420.0,111410.0,0.56525424]
["bitfinex","BTCUSD",1756333021665,0.35089911,111430.0,111410.0,0.56525424]
["bitfinex","BTCUSD",1756333021893,0.18159098,111420.0,111400.0,0.17752184]
["bitfinex","BTCUSD",1756333022115,0.18159098,111420.0,111400.0,0.72567582]
["bitfinex","BTCUSD",1756333022332,0.18159098,111420.0,111410.0,0.00203]
["bitfinex","BTCUSD",1756333022556,0.18163876,111420.0,111410.0,0.00203]
["bitfinex","BTCUSD",1756333022798,0.18163876,111420.0,111410.0,0.38048715]
["bitfinex","BTCUSD",1756333023010,0.18163876,111420.0,111410.0,0.00203]
["bitfinex","BTCUSD",1756333023854,0.18163876,111420.0,111410.0,0.00403]
["bitfinex","BTCUSD",1756333024054,0.18163876,111420.0,111410.0,0.00303]
["bitfinex","BTCUSD",1756333024321,0.17954876,111420.0,111410.0,0.56625424]
["bitfinex","BTCUSD",1756333024554,0.16244778,111420.0,111410.0,0.56625424]
["bitfinex","BTCUSD",1756333024825,0.34194876,111420.0,111410.0,0.56625424]
["bitfinex","BTCUSD",1756333025052,0.16344778,111420.0,111410.0,0.56825424]
["bitfinex","BTCUSD",1756333025272,0.34503876,111420.0,111410.0,0.18776709]
["bitfinex","BTCUSD",1756333025492,0.34294876,111420.0,111410.0,0.56825424]
["bitfinex","BTCUSD",1756333027425,0.16344778,111420.0,111410.0,0.56825424]
["bitfinex","BTCUSD",1756333027680,0.34294876,111420.0,111410.0,0.56825424]
["bitfinex","BTCUSD",1756333028098,0.34503876,111420.0,111410.0,0.18454709]
["bitfinex","BTCUSD",1756333028317,0.34503876,111420.0,111410.0,0.38551715]
["bitfinex","BTCUSD",1756333028551,0.43650078,111420.0,111410.0,0.38448715]
["bitfinex","BTCUSD",1756333028796,0.43946078,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756333029039,0.51954933,111390.0,111380.0,0.15]
["bitfinex","BTCUSD",1756333029262,0.84734135,111390.0,111380.0,0.15]
["bitfinex","BTCUSD",1756333029495,0.68005135,111390.0,111380.0,0.53251715]
["bitfinex","BTCUSD",1756333029721,0.63800735,111390.0,111380.0,0.53573715]
["bitfinex","BTCUSD",1756333029926,0.36878533,111390.0,111380.0,0.53573715]
["bitfinex","BTCUSD",1756333030140,0.36878533,111390.0,111380.0,0.15525]
["bitfinex","BTCUSD",1756333030354,0.36878533,111390.0,111380.0,0.7153026]
["bitfinex","BTCUSD",1756333030575,0.026996,111390.0,111380.0,0.7153026]
["bitfinex","BTCUSD",1756333030795,0.34178933,111390.0,111380.0,0.7153026]
["bitfinex","BTCUSD",1756333031240,0.34278933,111390.0,111380.0,0.7183026]
["bitfinex","BTCUSD",1756333031681,0.34278933,111390.0,111380.0,0.15825]
["bitfinex","BTCUSD",1756333031896,0.34278933,111390.0,111380.0,0.53873715]
["bitfinex","BTCUSD",1756333032351,0.18054933,111390.0,111380.0,0.7183026]
["bitfinex","BTCUSD",1756333032562,0.34274933,111390.0,111380.0,0.7183026]
["bitfinex","BTCUSD",1756333033693,0.001,111390.0,111380.0,0.7183026]
["bitfinex","BTCUSD",1756333033916,0.34274933,111390.0,111380.0,0.7183026]
["bitfinex","BTCUSD",1756333034992,0.34779933,111390.0,111380.0,0.153]
["bitfinex","BTCUSD",1756333035216,0.34274933,111390.0,111380.0,0.15825]
["bitfinex","BTCUSD",1756333035411,0.34483933,111390.0,111380.0,0.153]
["bitfinex","BTCUSD",1756333036172,0.34266933,111390.0,111380.0,0.7183026]
["bitfinex","BTCUSD",1756333036893,0.34266933,111390.0,111380.0,0.53873715]
["bitfinex","BTCUSD",1756333037108,0.34266933,111390.0,111380.0,0.7183026]
["bitfinex","BTCUSD",1756333038523,0.36966233,111390.0,111380.0,0.7183026]
["bitfinex","BTCUSD",1756333038855,0.36966233,111390.0,111380.0,0.15825]
["bitfinex","BTCUSD",1756333039056,0.37182233,111390.0,111380.0,0.53873715]
["bitfinex","BTCUSD",1756333039259,0.36966233,111390.0,111380.0,0.53873715]
["bitfinex","BTCUSD",1756333039625,0.36966233,111390.0,111380.0,0.7183026]
["bitfinex","BTCUSD",1756333041132,0.001,111390.0,111380.0,0.7183026]
["bitfinex","BTCUSD",1756333041555,0.001,111390.0,111380.0,0.73924142]
["bitfinex","BTCUSD",1756333041801,0.001,111390.0,111380.0,1.13924142]
["bitfinex","BTCUSD",1756333042452,0.001,111390.0,111380.0,1.23070344]
["bitfinex","BTCUSD",1756333043075,0.001,111390.0,111380.0,1.29974344]
["bitfinex","BTCUSD",1756333043760,0.001,111390.0,111380.0,1.46174344]
["bitfinex","BTCUSD",1756333043937,0.001,111390.0,111380.0,1.29974344]
["bitfinex","BTCUSD",1756333044150,0.001,111390.0,111380.0,1.46174344]
["bitfinex","BTCUSD",1756333044372,0.001,111390.0,111380.0,1.29974344]
["bitfinex","BTCUSD",1756333044527,0.001,111390.0,111380.0,0.89974344]
["bitfinex","BTCUSD",1756333044712,0.001,111390.0,111380.0,1.06170344]
["bitfinex","BTCUSD",1756333047233,0.001,111390.0,111380.0,0.51925629]
["bitfinex","BTCUSD",1756333047453,0.001,111390.0,111380.0,0.97020142]
["bitfinex","BTCUSD",1756333047863,0.26311441,111410.0,111380.0,0.97020142]
["bitfinex","BTCUSD",1756333047864,0.21765212,111410.0,111380.0,0.97020142]
["bitfinex","BTCUSD",1756333048076,0.17953525,111400.0,111390.0,0.38048715]
["bitfinex","BTCUSD",1756333048292,0.18169525,111400.0,111390.0,0.38048715]
["bitfinex","BTCUSD",1756333048509,0.18169525,111400.0,111390.0,0.0021]
["bitfinex","BTCUSD",1756333048705,0.34357525,111400.0,111390.0,0.38258715]
["bitfinex","BTCUSD",1756333049389,0.34357525,111400.0,111390.0,0.56213648]
["bitfinex","BTCUSD",1756333049604,0.13605624,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756333049810,0.32508624,111410.0,111390.0,0.56303648]
["bitfinex","BTCUSD",1756333050080,0.18053321,111400.0,111390.0,0.56303648]
["bitfinex","BTCUSD",1756333050300,0.18253321,111400.0,111390.0,0.56513648]
["bitfinex","BTCUSD",1756333050515,0.18369321,111400.0,111390.0,0.38258715]
["bitfinex","BTCUSD",1756333050731,0.18668321,111400.0,111390.0,0.54232715]
["bitfinex","BTCUSD",1756333050935,0.18468321,111400.0,111390.0,0.54232715]
["bitfinex","BTCUSD",1756333051595,0.18468321,111400.0,111390.0,0.16184]
["bitfinex","BTCUSD",1756333051804,0.18468321,111400.0,111390.0,0.38048715]
["bitfinex","BTCUSD",1756333052230,0.18468321,111400.0,111390.0,0.38248715]
["bitfinex","BTCUSD",1756333054983,0.18468321,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756333055196,0.18468321,111400.0,111390.0,0.38248715]
["bitfinex","BTCUSD",1756333055392,0.16104624,111410.0,111390.0,0.56713648]
["bitfinex","BTCUSD",1756333055591,0.36826709,111410.0,111400.0,0.56002036]
["bitfinex","BTCUSD",1756333055823,0.1885238,111420.0,111400.0,0.72688036]
["bitfinex","BTCUSD",1756333055965,0.17951709,111410.0,111400.0,0.34639321]
["bitfinex","BTCUSD",1756333056159,0.17951709,111410.0,111400.0,0.72688036]
["bitfinex","BTCUSD",1756333057035,0.002,111410.0,111400.0,0.72688036]
["bitfinex","BTCUSD",1756333057461,0.18151709,111410.0,111400.0,0.72688036]
["bitfinex","BTCUSD",1756333057879,0.3772708,111420.0,111400.0,0.72688036]
["bitfinex","BTCUSD",1756333058273,0.3771908,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756333058511,0.3771908,111420.0,111400.0,0.72688036]
["bitfinex","BTCUSD",1756333059052,0.3771908,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756333059481,0.17951709,111410.0,111400.0,0.34429321]
["bitfinex","BTCUSD",1756333059685,0.18167709,111410.0,111400.0,0.56512036]
["bitfinex","BTCUSD",1756333059892,0.17951709,111410.0,111400.0,0.56512036]
["bitfinex","BTCUSD",1756333060546,0.17451709,111410.0,111400.0,0.56512036]
["bitfinex","BTCUSD",1756333060763,0.3801808,111420.0,111400.0,0.56512036]
["bitfinex","BTCUSD",1756333060987,0.17951709,111410.0,111400.0,0.56512036]
["bitfinex","BTCUSD",1756333061191,0.18051709,111410.0,111400.0,0.56512036]
["bitfinex","BTCUSD",1756333061399,0.001,111410.0,111400.0,0.56512036]
["bitfinex","BTCUSD",1756333061817,0.3771508,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756333062031,0.3771108,111420.0,111410.0,0.56210424]
["bitfinex","BTCUSD",1756333062240,0.00204778,111420.0,111410.0,0.72670424]
["bitfinex","BTCUSD",1756333062446,0.00204778,111420.0,111410.0,0.83910508]
["bitfinex","BTCUSD",1756333062648,0.00204778,111420.0,111410.0,1.23910508]
["bitfinex","BTCUSD",1756333064169,0.00104778,111420.0,111410.0,1.24210508]
["bitfinex","BTCUSD",1756333064379,0.00104778,111420.0,111410.0,1.28281181]
["bitfinex","BTCUSD",1756333064588,0.00104778,111420.0,111410.0,1.12121181]
["bitfinex","BTCUSD",1756333064793,0.00104778,111420.0,111410.0,1.28281181]
["bitfinex","BTCUSD",1756333064973,0.00104778,111420.0,111410.0,1.12421181]
["bitfinex","BTCUSD",1756333065172,0.00104778,111420.0,111410.0,1.28577181]
["bitfinex","BTCUSD",1756333065948,0.00104778,111420.0,111410.0,1.82577181]
["bitfinex","BTCUSD",1756333068041,0.00104778,111420.0,111410.0,2.09277181]
["bitfinex","BTCUSD",1756333069137,0.00104778,111420.0,111410.0,1.82577181]
["bitfinex","BTCUSD",1756333069341,0.00104778,111420.0,111410.0,2.47313896]
["bitfinex","BTCUSD",1756333069555,0.00104778,111420.0,111410.0,2.09265181]
["bitfinex","BTCUSD",1756333070300,4.778e-05,111420.0,111410.0,2.08965181]
["bitfinex","BTCUSD",1756333070504,4.778e-05,111420.0,111410.0,2.08665181]
["bitfinex","BTCUSD",1756333070707,0.00104778,111420.0,111410.0,2.09465181]
["bitfinex","BTCUSD",1756333071141,4.778e-05,111420.0,111410.0,2.08665181]
["bitfinex","BTCUSD",1756333071354,0.00104778,111420.0,111410.0,1.35472466]
["bitfinex","BTCUSD",1756333071622,0.00104778,111420.0,111410.0,1.87567299]
["bitfinex","BTCUSD",1756333071832,0.00104778,111420.0,111410.0,1.89661181]
["bitfinex","BTCUSD",1756333072680,4.778e-05,111420.0,111410.0,1.89161181]
["bitfinex","BTCUSD",1756333072893,0.00104778,111420.0,111410.0,1.89461181]
["bitfinex","BTCUSD",1756333073107,0.07163003,111450.0,111440.0,0.17945591]
["bitfinex","BTCUSD",1756333073319,0.0738159,111450.0,111440.0,0.72130306]
["bitfinex","BTCUSD",1756333073753,0.25326856,111450.0,111440.0,0.34082877]
["bitfinex","BTCUSD",1756333073953,0.25326856,111450.0,111440.0,0.72131592]
["bitfinex","BTCUSD",1756333074755,0.0768159,111450.0,111440.0,0.72131592]
["bitfinex","BTCUSD",1756333074970,0.00308587,111450.0,111440.0,0.72626592]
["bitfinex","BTCUSD",1756333075189,0.00308587,111450.0,111440.0,1.12769189]
["bitfinex","BTCUSD",1756333075597,0.00308587,111450.0,111440.0,0.74720474]
["bitfinex","BTCUSD",1756333076492,0.00308587,111450.0,111440.0,0.74820474]
["bitfinex","BTCUSD",1756333076913,0.00218587,111450.0,111440.0,0.29781961]
["bitfinex","BTCUSD",1756333077167,8.587e-05,111450.0,111440.0,1.22011391]
["bitfinex","BTCUSD",1756333077373,8.587e-05,111450.0,111440.0,0.83962676]
["bitfinex","BTCUSD",1756333079022,0.00206587,111450.0,111440.0,0.83958676]
["bitfinex","BTCUSD",1756333079507,8.587e-05,111450.0,111440.0,0.83958676]
["bitfinex","BTCUSD",1756333079935,0.00206587,111450.0,111440.0,0.74313474]
["bitfinex","BTCUSD",1756333080374,8.587e-05,111450.0,111440.0,0.74808474]
["bitfinex","BTCUSD",1756333080630,0.00206587,111450.0,111440.0,0.74313474]
["bitfinex","BTCUSD",1756333081026,0.18362853,111450.0,111440.0,0.34170877]
["bitfinex","BTCUSD",1756333081269,0.18362853,111450.0,111440.0,0.72219592]
["bitfinex","BTCUSD",1756333081873,0.18362853,111450.0,111440.0,0.55995592]
["bitfinex","BTCUSD",1756333082108,0.18362853,111450.0,111440.0,0.54172715]
["bitfinex","BTCUSD",1756333082502,0.18462853,111450.0,111440.0,0.54272715]
["bitfinex","BTCUSD",1756333082936,0.00306587,111450.0,111440.0,0.72219592]
["bitfinex","BTCUSD",1756333083061,0.18251853,111450.0,111440.0,0.72219592]
["bitfinex","BTCUSD",1756333083284,0.18251853,111450.0,111440.0,0.56095592]
["bitfinex","BTCUSD",1756333083482,0.00306587,111450.0,111440.0,0.72215592]
["bitfinex","BTCUSD",1756333084467,0.00306587,111450.0,111440.0,0.72416592]
["bitfinex","BTCUSD",1756333084668,0.18251853,111450.0,111440.0,0.56296592]
["bitfinex","BTCUSD",1756333084910,0.18251853,111450.0,111440.0,0.72211592]
["bitfinex","BTCUSD",1756333085330,0.18251853,111450.0,111440.0,0.34162877]
["bitfinex","BTCUSD",1756333085463,0.18251853,111450.0,111440.0,0.72211592]
["bitfinex","BTCUSD",1756333085664,0.18251853,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333085873,0.27609055,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333086296,0.20949953,111450.0,111440.0,0.56319927]
["bitfinex","BTCUSD",1756333086500,0.20949953,111450.0,111440.0,0.56095592]
["bitfinex","BTCUSD",1756333088059,0.21160953,111450.0,111440.0,0.38148715]
["bitfinex","BTCUSD",1756333088254,0.20949953,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333089204,0.22821844,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333091278,0.2365395,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333091699,0.32800152,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333092541,0.32589152,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333092946,0.32800152,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333093790,0.32800882,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333094005,0.32805664,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333094776,0.68724295,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333094984,1.0677301,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333095205,0.68724295,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333095438,1.0677301,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333095865,0.84820295,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333097401,0.82901664,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333097816,0.82690664,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333098326,0.82901664,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333099581,1.20950379,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333099793,0.82901664,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333100004,1.20950379,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333100413,0.82901664,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333100645,0.66805664,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756333100856,0.51948157,111440.0,111420.0,0.38048715]
["bitfinex","BTCUSD",1756333101062,0.17948487,111430.0,111420.0,0.55998681]
["bitfinex","BTCUSD",1756333101272,0.18258497,111430.0,111420.0,0.56199681]
["bitfinex","BTCUSD",1756333101492,0.18158487,111430.0,111420.0,0.56199681]
["bitfinex","BTCUSD",1756333101701,0.17948487,111430.0,111420.0,0.56199681]
["bitfinex","BTCUSD",1756333102079,0.17948487,111430.0,111420.0,0.56399681]
["bitfinex","BTCUSD",1756333102509,0.30090759,111440.0,111420.0,0.56199681]
["bitfinex","BTCUSD",1756333102725,0.18048487,111430.0,111420.0,0.56499681]
["bitfinex","BTCUSD",1756333102937,0.001,111430.0,111420.0,0.56817681]
["bitfinex","BTCUSD",1756333103286,0.18048487,111430.0,111420.0,0.56917681]
["bitfinex","BTCUSD",1756333103977,0.17948487,111430.0,111420.0,0.56617813]
["bitfinex","BTCUSD",1756333104195,0.18158487,111430.0,111420.0,0.56299813]
["bitfinex","BTCUSD",1756333104410,0.17948487,111430.0,111420.0,0.56817813]
["bitfinex","BTCUSD",1756333104636,0.46178759,111440.0,111420.0,0.56817813]
["bitfinex","BTCUSD",1756333104849,0.17948487,111430.0,111420.0,0.56617813]
["bitfinex","BTCUSD",1756333105071,0.001,111430.0,111420.0,0.56817813]
["bitfinex","BTCUSD",1756333105529,0.17948487,111430.0,111420.0,0.56617813]
["bitfinex","BTCUSD",1756333105991,0.026984,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756333106250,8.587e-05,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756333106465,0.20651553,111450.0,111440.0,0.56514592]
["bitfinex","BTCUSD",1756333106679,0.17953853,111450.0,111440.0,0.56514592]
["bitfinex","BTCUSD",1756333106919,0.18163853,111450.0,111430.0,0.36122369]
["bitfinex","BTCUSD",1756333107145,0.18163853,111450.0,111440.0,0.18147877]
["bitfinex","BTCUSD",1756333107382,0.17953853,111450.0,111440.0,0.56414592]
["bitfinex","BTCUSD",1756333108452,0.18461853,111450.0,111440.0,0.38048715]
["bitfinex","BTCUSD",1756333108688,0.17946877,111440.0,111430.0,0.74485084]
["bitfinex","BTCUSD",1756333108901,0.18053853,111450.0,111440.0,0.18247877]
["bitfinex","BTCUSD",1756333109053,0.00108587,111450.0,111440.0,0.56614592]
["bitfinex","BTCUSD",1756333109470,0.00108587,111450.0,111440.0,0.96757189]
["bitfinex","BTCUSD",1756333109795,8.587e-05,111450.0,111440.0,1.23930676]
["bitfinex","BTCUSD",1756333110203,8.587e-05,111450.0,111440.0,1.23830676]
["bitfinex","BTCUSD",1756333111053,8.587e-05,111450.0,111440.0,0.98608474]
["bitfinex","BTCUSD",1756333111260,0.00108587,111450.0,111440.0,1.14980474]
["bitfinex","BTCUSD",1756333111853,0.00108587,111450.0,111440.0,0.99008474]
["bitfinex","BTCUSD",1756333112068,0.00318587,111450.0,111440.0,0.72668592]
["bitfinex","BTCUSD",1756333112272,0.00318587,111450.0,111440.0,0.72986592]
["bitfinex","BTCUSD",1756333112498,0.00108587,111450.0,111440.0,1.13129189]
["bitfinex","BTCUSD",1756333113125,0.00108587,111450.0,111440.0,1.22275391]
["bitfinex","BTCUSD",1756333114256,0.00108587,111450.0,111440.0,1.06203391]
["bitfinex","BTCUSD",1756333114461,0.00108587,111450.0,111440.0,0.84222676]
["bitfinex","BTCUSD",1756333115127,0.00108587,111450.0,111440.0,0.68154676]
["bitfinex","BTCUSD",1756333115338,0.00108587,111450.0,111440.0,0.84218676]
["bitfinex","BTCUSD",1756333116217,0.00108587,111450.0,111440.0,1.24218676]
["bitfinex","BTCUSD",1756333116641,0.00318587,111450.0,111440.0,0.77023759]
["bitfinex","BTCUSD",1756333116852,0.00108587,111450.0,111440.0,0.77023759]
["bitfinex","BTCUSD",1756333117067,0.00108587,111450.0,111440.0,0.84218676]
["bitfinex","BTCUSD",1756333117279,0.00108587,111450.0,111440.0,1.22267391]
["bitfinex","BTCUSD",1756333117487,0.00108587,111450.0,111440.0,1.96267391]
["bitfinex","BTCUSD",1756333117914,0.00108587,111450.0,111440.0,1.58218676]
["bitfinex","BTCUSD",1756333118121,0.00108587,111450.0,111440.0,1.58114676]
["bitfinex","BTCUSD",1756333118546,0.00108587,111450.0,111440.0,1.58314676]
["bitfinex","BTCUSD",1756333118751,0.00108587,111450.0,111440.0,1.20265961]
["bitfinex","BTCUSD",1756333118927,0.00108587,111450.0,111440.0,1.58314676]
["bitfinex","BTCUSD",1756333119137,8.587e-05,111450.0,111440.0,1.58014676]
["bitfinex","BTCUSD",1756333119343,8.587e-05,111450.0,111440.0,1.58010676]
["bitfinex","BTCUSD",1756333119544,8.587e-05,111450.0,111440.0,1.58210676]
["bitfinex","BTCUSD",1756333121969,8.587e-05,111450.0,111440.0,1.96259391]
["bitfinex","BTCUSD",1756333122376,8.587e-05,111450.0,111440.0,1.58210676]
["bitfinex","BTCUSD",1756333122774,8.587e-05,111450.0,111440.0,1.42154676]
["bitfinex","BTCUSD",1756333122980,8.587e-05,111450.0,111440.0,1.58206676]
["bitfinex","BTCUSD",1756333123181,8.587e-05,111450.0,111440.0,1.58202676]
["bitfinex","BTCUSD",1756333124473,8.587e-05,111450.0,111440.0,1.20153961]
["bitfinex","BTCUSD",1756333124877,8.587e-05,111450.0,111440.0,1.84902676]
["bitfinex","BTCUSD",1756333125289,8.587e-05,111450.0,111440.0,1.34854676]
["bitfinex","BTCUSD",1756333125498,0.00218587,111450.0,111440.0,0.72853961]
["bitfinex","BTCUSD",1756333125700,0.00218587,111450.0,111440.0,1.10580676]
["bitfinex","BTCUSD",1756333125928,0.00218587,111450.0,111440.0,1.12531961]
["bitfinex","BTCUSD",1756333126566,0.00218587,111450.0,111440.0,0.72531961]
["bitfinex","BTCUSD",1756333126787,8.587e-05,111450.0,111440.0,1.22052391]
["bitfinex","BTCUSD",1756333127007,8.587e-05,111450.0,111440.0,1.61852391]
["bitfinex","BTCUSD",1756333127219,8.587e-05,111450.0,111440.0,0.85754961]
["bitfinex","BTCUSD",1756333127432,8.587e-05,111450.0,111440.0,1.23903676]
["bitfinex","BTCUSD",1756333128077,8.587e-05,111450.0,111440.0,1.24103676]
["bitfinex","BTCUSD",1756333129152,8.587e-05,111450.0,111440.0,1.24003676]
["bitfinex","BTCUSD",1756333129397,8.587e-05,111450.0,111440.0,1.24203676]
["bitfinex","BTCUSD",1756333130659,8.587e-05,111450.0,111440.0,1.62252391]
["bitfinex","BTCUSD",1756333130860,8.587e-05,111450.0,111440.0,1.96252391]
["bitfinex","BTCUSD",1756333133196,0.07456003,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756333133419,0.07380351,111490.0,111480.0,0.72025152]
["bitfinex","BTCUSD",1756333134274,0.00510348,111490.0,111480.0,0.33976437]
["bitfinex","BTCUSD",1756333134671,0.00710348,111490.0,111480.0,0.33976437]
["bitfinex","BTCUSD",1756333135304,0.00417348,111490.0,111480.0,0.34173437]
["bitfinex","BTCUSD",1756333135507,0.00417348,111490.0,111480.0,0.74639034]
["bitfinex","BTCUSD",1756333135508,0.00214348,111490.0,111480.0,0.74639034]
["bitfinex","BTCUSD",1756333136127,0.00414348,111490.0,111480.0,0.74639034]
["bitfinex","BTCUSD",1756333136548,0.00214348,111490.0,111480.0,0.74639034]
["bitfinex","BTCUSD",1756333136977,0.00214348,111490.0,111480.0,0.83785236]
["bitfinex","BTCUSD",1756333137323,0.00014348,111490.0,111480.0,0.45732521]
["bitfinex","BTCUSD",1756333137528,0.00014348,111490.0,111480.0,0.83781236]
["bitfinex","BTCUSD",1756333137731,0.00114348,111490.0,111480.0,0.83781236]
["bitfinex","BTCUSD",1756333138132,0.00317348,111490.0,111480.0,0.20034319]
["bitfinex","BTCUSD",1756333138333,0.00610348,111490.0,111480.0,0.36066319]
["bitfinex","BTCUSD",1756333138551,0.00114348,111490.0,111480.0,0.74635034]
["bitfinex","BTCUSD",1756333139050,0.00114348,111490.0,111480.0,1.14635034]
["bitfinex","BTCUSD",1756333140155,0.00114348,111490.0,111480.0,0.76686319]
["bitfinex","BTCUSD",1756333140399,0.00317348,111490.0,111480.0,0.60134319]
["bitfinex","BTCUSD",1756333140634,0.00610348,111490.0,111480.0,0.20134319]
["bitfinex","BTCUSD",1756333140854,0.00610348,111490.0,111480.0,0.36166319]
["bitfinex","BTCUSD",1756333141538,0.00317348,111490.0,111480.0,0.36166319]
["bitfinex","BTCUSD",1756333141773,0.00317348,111490.0,111480.0,0.36363319]
["bitfinex","BTCUSD",1756333141990,0.00114348,111490.0,111480.0,0.74735034]
["bitfinex","BTCUSD",1756333144064,0.00317348,111490.0,111480.0,0.74735034]
["bitfinex","BTCUSD",1756333144522,0.00114348,111490.0,111480.0,0.36686319]
["bitfinex","BTCUSD",1756333144732,0.00317348,111490.0,111480.0,0.58380034]
["bitfinex","BTCUSD",1756333144952,0.00317348,111490.0,111480.0,0.36355319]
["bitfinex","BTCUSD",1756333145169,0.18256176,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756333145380,0.18549176,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756333145612,0.6866489,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756333146064,0.65744093,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756333146291,0.27695378,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756333146746,0.27695378,111490.0,111470.0,0.3396588]
["bitfinex","BTCUSD",1756333146966,0.27795378,111490.0,111470.0,0.3396588]
["bitfinex","BTCUSD",1756333147184,0.27695378,111490.0,111470.0,0.3396588]
["bitfinex","BTCUSD",1756333147396,0.18233437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333147626,0.18436437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333147893,0.18436437,111480.0,111470.0,0.33966047]
["bitfinex","BTCUSD",1756333148543,0.18436437,111480.0,111470.0,0.33962047]
["bitfinex","BTCUSD",1756333148745,0.18636437,111480.0,111470.0,0.33962047]
["bitfinex","BTCUSD",1756333148963,0.18636437,111480.0,111460.0,0.25740838]
["bitfinex","BTCUSD",1756333149205,0.18636437,111480.0,111470.0,0.1602]
["bitfinex","BTCUSD",1756333149429,0.18235047,111470.0,111460.0,0.2783472]
["bitfinex","BTCUSD",1756333149637,0.18438047,111470.0,111460.0,0.4385472]
["bitfinex","BTCUSD",1756333150055,0.18438047,111470.0,111460.0,0.33963656]
["bitfinex","BTCUSD",1756333150722,0.55534056,111470.0,111460.0,0.1602]
["bitfinex","BTCUSD",1756333150940,0.18438047,111470.0,111460.0,0.1602]
["bitfinex","BTCUSD",1756333151170,0.18438047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756333151394,0.18438047,111470.0,111460.0,0.1612]
["bitfinex","BTCUSD",1756333151667,0.18438047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756333151903,0.58454853,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756333152131,0.18438047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756333153000,0.17943656,111460.0,111450.0,0.33965213]
["bitfinex","BTCUSD",1756333153215,0.18146656,111460.0,111450.0,0.33965213]
["bitfinex","BTCUSD",1756333153431,0.18439656,111460.0,111450.0,0.33965213]
["bitfinex","BTCUSD",1756333154345,0.18439656,111460.0,111450.0,0.34065213]
["bitfinex","BTCUSD",1756333155284,0.18146656,111460.0,111450.0,0.34065213]
["bitfinex","BTCUSD",1756333155716,0.18146656,111460.0,111450.0,0.34262213]
["bitfinex","BTCUSD",1756333157020,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756333157257,0.18452047,111470.0,111450.0,0.34962476]
["bitfinex","BTCUSD",1756333157473,0.18452047,111470.0,111460.0,0.16240295]
["bitfinex","BTCUSD",1756333157686,0.18452047,111470.0,111460.0,0.34183951]
["bitfinex","BTCUSD",1756333157958,0.68853458,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333158178,0.00301,111470.0,111460.0,0.34282656]
["bitfinex","BTCUSD",1756333158403,0.00301,111470.0,111460.0,0.16543]
["bitfinex","BTCUSD",1756333158404,0.18243047,111470.0,111460.0,0.16543]
["bitfinex","BTCUSD",1756333158633,0.18243047,111470.0,111460.0,0.16016]
["bitfinex","BTCUSD",1756333158850,0.18243047,111470.0,111460.0,0.1622]
["bitfinex","BTCUSD",1756333159064,0.18143047,111470.0,111460.0,0.33959656]
["bitfinex","BTCUSD",1756333159515,0.00201,111470.0,111460.0,0.34163656]
["bitfinex","BTCUSD",1756333159724,0.7819966,111480.0,111460.0,0.34486656]
["bitfinex","BTCUSD",1756333159946,0.7850866,111480.0,111460.0,0.34486656]
["bitfinex","BTCUSD",1756333160688,0.7830866,111480.0,111460.0,0.34486656]
["bitfinex","BTCUSD",1756333160901,0.18042047,111470.0,111460.0,0.34486656]
["bitfinex","BTCUSD",1756333161112,0.7840866,111480.0,111460.0,0.34486656]
["bitfinex","BTCUSD",1756333161537,0.18243057,111470.0,111460.0,0.34486656]
["bitfinex","BTCUSD",1756333161776,0.18143047,111470.0,111460.0,0.34486656]
["bitfinex","BTCUSD",1756333161981,0.18143047,111470.0,111460.0,0.34163656]
["bitfinex","BTCUSD",1756333162189,0.18243047,111470.0,111460.0,0.34163656]
["bitfinex","BTCUSD",1756333162406,0.001,111470.0,111460.0,0.71582665]
["bitfinex","BTCUSD",1756333162624,0.18042047,111470.0,111460.0,0.71582665]
["bitfinex","BTCUSD",1756333162837,0.001,111470.0,111460.0,0.71582665]
["bitfinex","BTCUSD",1756333163526,0.001,111470.0,111460.0,0.34486656]
["bitfinex","BTCUSD",1756333163737,0.00301,111470.0,111460.0,0.34486656]
["bitfinex","BTCUSD",1756333164443,0.001,111470.0,111460.0,0.34486656]
["bitfinex","BTCUSD",1756333165515,0.001,111470.0,111460.0,0.73676547]
["bitfinex","BTCUSD",1756333165729,0.001,111470.0,111460.0,0.81072749]
["bitfinex","BTCUSD",1756333166375,0.001,111470.0,111460.0,1.21072749]
["bitfinex","BTCUSD",1756333166795,0.001,111470.0,111460.0,1.21172749]
["bitfinex","BTCUSD",1756333167206,0.00014348,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756333167421,0.00014348,111490.0,111480.0,0.33948437]
["bitfinex","BTCUSD",1756333167861,0.00215348,111490.0,111480.0,0.34152437]
["bitfinex","BTCUSD",1756333168107,0.18154176,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756333168321,0.18463176,111490.0,111480.0,0.33944437]
["bitfinex","BTCUSD",1756333168530,0.18763176,111490.0,111480.0,0.33944437]
["bitfinex","BTCUSD",1756333169506,0.00515348,111490.0,111480.0,0.34148437]
["bitfinex","BTCUSD",1756333169725,0.18454176,111490.0,111480.0,0.34148437]
["bitfinex","BTCUSD",1756333169938,0.18763176,111490.0,111480.0,0.33944437]
["bitfinex","BTCUSD",1756333170161,0.18763176,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756333170380,0.56746416,111490.0,111480.0,0.33944437]
["bitfinex","BTCUSD",1756333171079,0.18763176,111490.0,111480.0,0.33944437]
["bitfinex","BTCUSD",1756333171310,0.18763176,111490.0,111460.0,0.52763838]
["bitfinex","BTCUSD",1756333171311,0.17940437,111480.0,111460.0,0.52763838]
["bitfinex","BTCUSD",1756333171528,0.55923677,111480.0,111470.0,0.16]
["bitfinex","BTCUSD",1756333171741,0.56433677,111480.0,111470.0,0.33942047]
["bitfinex","BTCUSD",1756333171954,0.18450437,111480.0,111470.0,0.33942047]
["bitfinex","BTCUSD",1756333172177,0.17942047,111470.0,111460.0,0.52440838]
["bitfinex","BTCUSD",1756333172407,0.00201,111470.0,111460.0,0.42267838]
["bitfinex","BTCUSD",1756333172632,0.18143047,111470.0,111460.0,0.25944838]
["bitfinex","BTCUSD",1756333172849,0.18143047,111470.0,111460.0,0.41944838]
["bitfinex","BTCUSD",1756333173065,0.18143047,111470.0,111460.0,0.18147656]
["bitfinex","BTCUSD",1756333173310,0.00201,111470.0,111460.0,0.72130896]
["bitfinex","BTCUSD",1756333173523,0.18249868,111480.0,111460.0,0.72453896]
["bitfinex","BTCUSD",1756333173969,0.18249868,111480.0,111460.0,0.18470656]
["bitfinex","BTCUSD",1756333174183,0.00201,111470.0,111460.0,0.34470656]
["bitfinex","BTCUSD",1756333175526,0.18249868,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333175739,0.18450868,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333177400,0.18550868,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333179847,0.001,111480.0,111470.0,0.18469047]
["bitfinex","BTCUSD",1756333180249,0.18040437,111480.0,111470.0,0.18469047]
["bitfinex","BTCUSD",1756333180776,0.18241437,111480.0,111470.0,0.18469047]
["bitfinex","BTCUSD",1756333181104,0.18550437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333181473,0.18241437,111480.0,111470.0,0.18146047]
["bitfinex","BTCUSD",1756333181669,0.18241437,111480.0,111460.0,0.34266656]
["bitfinex","BTCUSD",1756333181670,0.18550437,111480.0,111460.0,0.34266656]
["bitfinex","BTCUSD",1756333183540,0.18141437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333183788,0.18241437,111480.0,111470.0,0.18146047]
["bitfinex","BTCUSD",1756333183977,0.18550437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333184623,0.18450437,111480.0,111460.0,0.34266656]
["bitfinex","BTCUSD",1756333185042,0.18550437,111480.0,111460.0,0.34266656]
["bitfinex","BTCUSD",1756333185261,0.18550437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333185453,0.18550437,111480.0,111460.0,0.34266656]
["bitfinex","BTCUSD",1756333186113,0.17942047,111470.0,111460.0,0.34266656]
["bitfinex","BTCUSD",1756333186369,0.18349437,111480.0,111460.0,0.34470656]
["bitfinex","BTCUSD",1756333186817,0.18349437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333187025,0.18564437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333187236,0.18464437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333187665,0.18255437,111480.0,111470.0,0.18155047]
["bitfinex","BTCUSD",1756333187882,0.18155437,111480.0,111470.0,0.18155047]
["bitfinex","BTCUSD",1756333188271,0.18255437,111480.0,111470.0,0.18155047]
["bitfinex","BTCUSD",1756333188498,0.18576437,111480.0,111460.0,0.34266656]
["bitfinex","BTCUSD",1756333189407,0.18255437,111480.0,111470.0,0.18155047]
["bitfinex","BTCUSD",1756333190092,0.18040437,111480.0,111470.0,0.18449047]
["bitfinex","BTCUSD",1756333190310,0.17940437,111480.0,111470.0,0.18449047]
["bitfinex","BTCUSD",1756333190546,0.18155437,111480.0,111470.0,0.18155047]
["bitfinex","BTCUSD",1756333190763,0.18255437,111480.0,111470.0,0.18449047]
["bitfinex","BTCUSD",1756333190974,0.18155437,111480.0,111470.0,0.18449047]
["bitfinex","BTCUSD",1756333191197,0.80719035,111490.0,111470.0,0.18449047]
["bitfinex","BTCUSD",1756333191439,0.18255437,111480.0,111470.0,0.18449047]
["bitfinex","BTCUSD",1756333192066,0.18155437,111480.0,111470.0,0.18449047]
["bitfinex","BTCUSD",1756333193601,0.18155437,111480.0,111470.0,0.00213]
["bitfinex","BTCUSD",1756333194036,0.18255437,111480.0,111470.0,0.00213]
["bitfinex","BTCUSD",1756333194493,0.18255437,111480.0,111470.0,0.18155047]
["bitfinex","BTCUSD",1756333195671,0.18576437,111480.0,111470.0,0.18155047]
["bitfinex","BTCUSD",1756333196097,0.18255437,111480.0,111470.0,0.18155047]
["bitfinex","BTCUSD",1756333196452,0.18040437,111480.0,111470.0,0.18449047]
["bitfinex","BTCUSD",1756333197079,0.001,111480.0,111470.0,0.56432287]
["bitfinex","BTCUSD",1756333197498,0.001,111480.0,111470.0,0.58526169]
["bitfinex","BTCUSD",1756333197630,0.001,111480.0,111470.0,0.20542929]
["bitfinex","BTCUSD",1756333197825,0.001,111480.0,111470.0,0.58526169]
["bitfinex","BTCUSD",1756333200569,0.001,111480.0,111470.0,0.74494169]
["bitfinex","BTCUSD",1756333200815,0.001,111480.0,111470.0,0.36510929]
["bitfinex","BTCUSD",1756333201252,0.001,111480.0,111470.0,0.74494169]
["bitfinex","BTCUSD",1756333203280,0.001,111480.0,111470.0,1.10340371]
["bitfinex","BTCUSD",1756333204432,0.0004,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756333204639,0.0004,111500.0,111490.0,0.33902828]
["bitfinex","BTCUSD",1756333204849,0.0004,111500.0,111490.0,0.34115828]
["bitfinex","BTCUSD",1756333205080,0.0004,111500.0,111490.0,0.7448695]
["bitfinex","BTCUSD",1756333205760,0.0014,111500.0,111490.0,0.75405014]
["bitfinex","BTCUSD",1756333205980,0.0014,111500.0,111490.0,0.2053971]
["bitfinex","BTCUSD",1756333206202,0.00355,111500.0,111490.0,0.40230581]
["bitfinex","BTCUSD",1756333206414,0.18292219,111500.0,111490.0,0.40230581]
["bitfinex","BTCUSD",1756333206652,0.00555,111500.0,111490.0,0.40230581]
["bitfinex","BTCUSD",1756333206872,0.00355,111500.0,111490.0,0.40230581]
["bitfinex","BTCUSD",1756333207090,0.18192219,111500.0,111490.0,0.24266581]
["bitfinex","BTCUSD",1756333207310,0.00255,111500.0,111490.0,0.37919699]
["bitfinex","BTCUSD",1756333207517,0.18513219,111500.0,111490.0,0.38019699]
["bitfinex","BTCUSD",1756333207638,0.18192219,111500.0,111490.0,0.38232699]
["bitfinex","BTCUSD",1756333207839,0.18192219,111500.0,111490.0,0.22272699]
["bitfinex","BTCUSD",1756333208118,0.17938828,111490.0,111480.0,0.33900345]
["bitfinex","BTCUSD",1756333208247,0.18153828,111490.0,111480.0,0.33900437]
["bitfinex","BTCUSD",1756333208456,0.18153828,111490.0,111480.0,0.34113437]
["bitfinex","BTCUSD",1756333208660,0.18153828,111490.0,111480.0,0.18153437]
["bitfinex","BTCUSD",1756333208862,0.17940437,111480.0,111470.0,0.59133149]
["bitfinex","BTCUSD",1756333209073,0.18155437,111480.0,111470.0,0.37410379]
["bitfinex","BTCUSD",1756333209516,0.18155437,111480.0,111470.0,0.35022497]
["bitfinex","BTCUSD",1756333209729,0.56459677,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333209934,0.18476437,111480.0,111470.0,0.1818067]
["bitfinex","BTCUSD",1756333210141,0.18476437,111480.0,111470.0,0.18056395]
["bitfinex","BTCUSD",1756333210345,0.18476437,111480.0,111470.0,0.1828067]
["bitfinex","BTCUSD",1756333210993,0.18476437,111480.0,111470.0,0.00338623]
["bitfinex","BTCUSD",1756333211197,0.18476437,111480.0,111470.0,0.16294623]
["bitfinex","BTCUSD",1756333211396,0.18576437,111480.0,111470.0,0.16194623]
["bitfinex","BTCUSD",1756333211595,0.18255437,111480.0,111470.0,0.3434967]
["bitfinex","BTCUSD",1756333211797,0.18355437,111480.0,111470.0,0.34125395]
["bitfinex","BTCUSD",1756333212041,0.18355437,111480.0,111470.0,0.17956395]
["bitfinex","BTCUSD",1756333212190,0.18676437,111480.0,111470.0,0.15970348]
["bitfinex","BTCUSD",1756333212394,0.18676437,111480.0,111470.0,0.16194623]
["bitfinex","BTCUSD",1756333212781,0.18676437,111480.0,111470.0,0.00238623]
["bitfinex","BTCUSD",1756333212993,0.18676437,111480.0,111470.0,0.16190623]
["bitfinex","BTCUSD",1756333214518,0.18676437,111480.0,111470.0,0.15966348]
["bitfinex","BTCUSD",1756333214773,0.18676437,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333215788,0.21683125,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333216025,1.02812567,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333216232,1.05852013,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333216443,1.08549413,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333216646,1.21457967,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333216864,0.83474727,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333219306,0.67526727,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333219530,0.83474727,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333220394,0.83470727,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333220617,0.67526727,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333221051,0.80143039,111480.0,111470.0,0.00229348]
["bitfinex","BTCUSD",1756333221263,0.80452039,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333223212,0.64508039,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333223427,0.80452039,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333228049,0.83485154,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333230590,0.80135039,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333230774,0.80444039,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333233670,0.83490198,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333234189,0.67554198,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333234434,0.83486198,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333239024,0.67554198,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333239266,0.83482198,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333242749,1.21265438,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333243008,1.24453446,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333243518,1.24353446,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333243745,1.26122586,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333244899,1.26222586,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333245090,1.26122768,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333245303,1.26322768,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333245528,1.21565438,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333245767,1.23135194,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333245965,1.23235341,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333246423,1.07307341,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333246669,1.23223341,111480.0,111470.0,0.00014348]
["bitfinex","BTCUSD",1756333246882,0.65968942,111480.0,111470.0,0.00222348]
["bitfinex","BTCUSD",1756333247106,0.81669942,111480.0,111470.0,0.00517348]
["bitfinex","BTCUSD",1756333247315,0.62059602,111480.0,111470.0,0.00517348]
["bitfinex","BTCUSD",1756333247524,0.70853837,111480.0,111470.0,0.56442635]
["bitfinex","BTCUSD",1756333247746,0.029974,111480.0,111470.0,0.58536517]
["bitfinex","BTCUSD",1756333247966,0.003,111480.0,111470.0,0.74448517]
["bitfinex","BTCUSD",1756333248180,0.003,111480.0,111470.0,0.75338066]
["bitfinex","BTCUSD",1756333248619,0.001,111480.0,111470.0,0.75338066]
["bitfinex","BTCUSD",1756333248843,0.027367,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756333249052,0.027367,111500.0,111490.0,0.56425068]
["bitfinex","BTCUSD",1756333249261,0.54773929,111500.0,111490.0,0.56425068]
["bitfinex","BTCUSD",1756333249469,0.54673919,111500.0,111490.0,0.56425068]
["bitfinex","BTCUSD",1756333249981,0.55563558,111500.0,111490.0,0.00503]
["bitfinex","BTCUSD",1756333250205,0.55563558,111500.0,111490.0,0.18441828]
["bitfinex","BTCUSD",1756333250681,0.54673919,111500.0,111490.0,0.18441828]
["bitfinex","BTCUSD",1756333251310,0.54773919,111500.0,111490.0,0.18441828]
["bitfinex","BTCUSD",1756333251785,0.54773919,111500.0,111490.0,0.18278143]
["bitfinex","BTCUSD",1756333252427,0.54773919,111500.0,111490.0,0.56261383]
["bitfinex","BTCUSD",1756333252971,0.368367,111500.0,111490.0,0.56261383]
["bitfinex","BTCUSD",1756333253168,0.028367,111500.0,111490.0,0.56261383]
["bitfinex","BTCUSD",1756333253379,0.0014,111500.0,111490.0,0.56261383]
["bitfinex","BTCUSD",1756333254214,0.0014,111500.0,111490.0,0.58355265]
["bitfinex","BTCUSD",1756333254531,0.0014,111500.0,111490.0,0.74259265]
["bitfinex","BTCUSD",1756333254936,0.0004,111500.0,111490.0,0.74259265]
["bitfinex","BTCUSD",1756333255354,0.0004,111500.0,111490.0,0.74359265]
["bitfinex","BTCUSD",1756333258960,0.0004,111510.0,111500.0,0.02093882]
["bitfinex","BTCUSD",1756333259225,0.0004,111510.0,111500.0,1.55558998]
["bitfinex","BTCUSD",1756333259482,0.0004,111510.0,111500.0,1.79646783]
["bitfinex","BTCUSD",1756333259728,0.0004,111510.0,111500.0,1.57559543]
["bitfinex","BTCUSD",1756333260173,0.0004,111510.0,111500.0,1.41663543]
["bitfinex","BTCUSD",1756333260481,0.0004,111510.0,111500.0,1.57559543]
["bitfinex","BTCUSD",1756333260971,0.0004,111510.0,111500.0,1.41663543]
["bitfinex","BTCUSD",1756333261219,0.0004,111510.0,111500.0,1.57859543]
["bitfinex","BTCUSD",1756333261718,0.0004,111510.0,111500.0,1.57559543]
["bitfinex","BTCUSD",1756333261947,0.0004,111510.0,111500.0,1.57955543]
["bitfinex","BTCUSD",1756333262129,0.0014,111510.0,111500.0,1.58355543]
["bitfinex","BTCUSD",1756333263513,0.0014,111510.0,111500.0,1.58351543]
["bitfinex","BTCUSD",1756333263934,0.0014,111510.0,111500.0,1.85051543]
["bitfinex","BTCUSD",1756333264358,0.0014,111510.0,111500.0,1.69163543]
["bitfinex","BTCUSD",1756333264578,0.0014,111510.0,111500.0,1.85051543]
["bitfinex","BTCUSD",1756333265410,0.0014,111510.0,111500.0,1.85047543]
["bitfinex","BTCUSD",1756333266082,0.0014,111510.0,111500.0,1.69163543]
["bitfinex","BTCUSD",1756333266302,0.0014,111510.0,111500.0,1.42463543]
["bitfinex","BTCUSD",1756333266524,0.0014,111510.0,111500.0,1.58347543]
["bitfinex","BTCUSD",1756333266750,0.0014,111510.0,111500.0,1.62298547]
["bitfinex","BTCUSD",1756333267634,0.0014,111510.0,111500.0,1.46414547]
["bitfinex","BTCUSD",1756333267841,0.0014,111510.0,111500.0,1.62298547]
["bitfinex","BTCUSD",1756333268504,0.0014,111510.0,111500.0,1.24315307]
["bitfinex","BTCUSD",1756333268711,0.0014,111510.0,111500.0,1.62298547]
["bitfinex","BTCUSD",1756333269530,0.0014,111510.0,111500.0,1.62658547]
["bitfinex","BTCUSD",1756333270244,0.0014,111510.0,111500.0,1.46774547]
["bitfinex","BTCUSD",1756333270458,0.0014,111510.0,111500.0,1.62650547]
["bitfinex","BTCUSD",1756333270649,0.18827337,111540.0,111520.0,0.55917242]
["bitfinex","BTCUSD",1756333270878,0.18032404,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756333271098,0.18143394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756333271312,0.18143394,111530.0,111520.0,0.33810002]
["bitfinex","BTCUSD",1756333271954,0.18157739,111530.0,111520.0,0.71893242]
["bitfinex","BTCUSD",1756333272402,0.18157739,111530.0,111520.0,0.71793242]
["bitfinex","BTCUSD",1756333272610,0.18477739,111530.0,111520.0,0.71793242]
["bitfinex","BTCUSD",1756333272842,0.18477739,111530.0,111520.0,0.71993242]
["bitfinex","BTCUSD",1756333273474,0.00225345,111530.0,111520.0,0.71993242]
["bitfinex","BTCUSD",1756333273688,0.18577749,111530.0,111520.0,0.71993242]
["bitfinex","BTCUSD",1756333273901,0.18477739,111530.0,111520.0,0.72093242]
["bitfinex","BTCUSD",1756333274335,0.19307472,111530.0,111520.0,0.72093242]
["bitfinex","BTCUSD",1756333274556,0.19307472,111530.0,111520.0,0.16172]
["bitfinex","BTCUSD",1756333274791,0.1930746,111530.0,111520.0,0.34106002]
["bitfinex","BTCUSD",1756333275267,0.01375066,111530.0,111520.0,0.34106002]
["bitfinex","BTCUSD",1756333275482,0.1940747,111530.0,111520.0,0.33906002]
["bitfinex","BTCUSD",1756333275692,0.1930746,111530.0,111520.0,0.33906002]
["bitfinex","BTCUSD",1756333276601,0.00844066,111530.0,111520.0,1.12469364]
["bitfinex","BTCUSD",1756333276820,0.00014345,111530.0,111520.0,0.02696882]
["bitfinex","BTCUSD",1756333277054,0.00212345,111530.0,111520.0,0.38691184]
["bitfinex","BTCUSD",1756333277276,0.61684951,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756333277503,1.02060567,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756333277733,0.64077327,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756333277990,0.17934584,111520.0,111500.0,0.76636266]
["bitfinex","BTCUSD",1756333278224,0.34212345,111530.0,111520.0,0.20429884]
["bitfinex","BTCUSD",1756333278446,0.35874782,111530.0,111520.0,0.74277124]
["bitfinex","BTCUSD",1756333278688,0.01874782,111530.0,111520.0,0.74077124]
["bitfinex","BTCUSD",1756333278904,0.01874782,111530.0,111520.0,0.74377124]
["bitfinex","BTCUSD",1756333279133,0.01974782,111530.0,111520.0,0.36093884]
["bitfinex","BTCUSD",1756333279317,0.01974782,111530.0,111520.0,0.74077124]
["bitfinex","BTCUSD",1756333279624,0.01676782,111530.0,111520.0,0.74397124]
["bitfinex","BTCUSD",1756333279866,0.01676782,111530.0,111520.0,0.74497124]
["bitfinex","BTCUSD",1756333280324,0.00014345,111530.0,111520.0,0.74497124]
["bitfinex","BTCUSD",1756333281133,0.00212345,111530.0,111520.0,0.74177124]
["bitfinex","BTCUSD",1756333281472,0.01876459,111530.0,111520.0,0.35991884]
["bitfinex","BTCUSD",1756333281701,0.2103489,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756333281918,0.30081082,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756333282127,0.79941082,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756333282777,1.17924322,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756333283432,0.79941082,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756333284063,0.17934002,111520.0,111510.0,0.17935566]
["bitfinex","BTCUSD",1756333284280,0.30068345,111520.0,111510.0,0.17935566]
["bitfinex","BTCUSD",1756333284916,0.30070356,111520.0,111510.0,0.17935566]
["bitfinex","BTCUSD",1756333285126,0.32766656,111520.0,111510.0,0.17935566]
["bitfinex","BTCUSD",1756333285599,0.05392452,111520.0,111510.0,0.56440806]
["bitfinex","BTCUSD",1756333285836,0.02696152,111520.0,111510.0,0.56440806]
["bitfinex","BTCUSD",1756333286046,0.02498152,111520.0,111510.0,0.56440806]
["bitfinex","BTCUSD",1756333286267,0.02498152,111520.0,111510.0,0.18457566]
["bitfinex","BTCUSD",1756333286475,0.02696152,111520.0,111510.0,0.56440806]
["bitfinex","BTCUSD",1756333286680,0.02498152,111520.0,111510.0,0.56440806]
["bitfinex","BTCUSD",1756333287989,0.20432154,111520.0,111510.0,0.56440806]
["bitfinex","BTCUSD",1756333289046,0.02498152,111520.0,111510.0,0.56440806]
["bitfinex","BTCUSD",1756333290929,0.01665435,111520.0,111510.0,0.56440806]
["bitfinex","BTCUSD",1756333291143,0.01665435,111520.0,111510.0,0.58534688]
["bitfinex","BTCUSD",1756333291362,0.34014345,111530.0,111520.0,0.20027884]
["bitfinex","BTCUSD",1756333291593,0.02514825,111530.0,111520.0,0.74385124]
["bitfinex","BTCUSD",1756333291824,0.00014345,111530.0,111520.0,0.74385124]
["bitfinex","BTCUSD",1756333295769,0.00014345,111530.0,111520.0,0.36401884]
["bitfinex","BTCUSD",1756333295976,0.00014345,111530.0,111520.0,0.74381124]
["bitfinex","BTCUSD",1756333303341,0.00212345,111530.0,111520.0,0.74381124]
["bitfinex","BTCUSD",1756333304000,0.00014345,111530.0,111520.0,0.74381124]
["bitfinex","BTCUSD",1756333304897,0.00014345,111530.0,111520.0,0.58533124]
["bitfinex","BTCUSD",1756333304898,0.17934002,111520.0,111510.0,0.20349492]
["bitfinex","BTCUSD",1756333305112,0.43114204,111520.0,111500.0,1.03675143]
["bitfinex","BTCUSD",1756333305327,0.0010001,111510.0,111500.0,0.25245785]
["bitfinex","BTCUSD",1756333305551,0.17937219,111500.0,111480.0,0.72078238]
["bitfinex","BTCUSD",1756333305778,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756333306250,0.33971219,111500.0,111490.0,0.56124068]
["bitfinex","BTCUSD",1756333306469,0.18135219,111500.0,111490.0,0.56124068]
["bitfinex","BTCUSD",1756333306680,0.33971219,111500.0,111490.0,0.56444068]
["bitfinex","BTCUSD",1756333306919,0.18135219,111500.0,111490.0,0.56124068]
["bitfinex","BTCUSD",1756333307143,0.33971219,111500.0,111490.0,0.55922068]
["bitfinex","BTCUSD",1756333307370,0.33971219,111500.0,111490.0,0.56022068]
["bitfinex","BTCUSD",1756333307598,0.33971219,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756333307815,0.77411421,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756333308030,0.61575421,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756333308235,0.77411421,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333309108,0.77113421,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333309345,0.78315338,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333309997,0.62483338,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333310218,0.78315338,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333311374,0.78021338,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333312503,0.78315338,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333313140,0.78021338,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333314848,0.58978202,111500.0,111490.0,0.56646068]
["bitfinex","BTCUSD",1756333315069,0.24831611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756333315268,0.83805813,111510.0,111500.0,0.56237459]
["bitfinex","BTCUSD",1756333315471,0.83805813,111510.0,111500.0,0.56444459]
["bitfinex","BTCUSD",1756333316238,0.84001813,111510.0,111500.0,0.56444459]
["bitfinex","BTCUSD",1756333316674,0.84001813,111510.0,111500.0,0.00207]
["bitfinex","BTCUSD",1756333316878,0.68173813,111510.0,111500.0,0.00524]
["bitfinex","BTCUSD",1756333317079,0.84001813,111510.0,111490.0,0.72067068]
["bitfinex","BTCUSD",1756333317513,0.17938828,111490.0,111480.0,0.56240647]
["bitfinex","BTCUSD",1756333317718,0.33962828,111490.0,111480.0,0.58541529]
["bitfinex","BTCUSD",1756333317927,0.33962828,111490.0,111480.0,0.58224529]
["bitfinex","BTCUSD",1756333318154,0.33962828,111490.0,111470.0,0.83839389]
["bitfinex","BTCUSD",1756333318327,0.33962828,111490.0,111470.0,0.72967389]
["bitfinex","BTCUSD",1756333318526,0.33962828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756333318734,0.33962828,111490.0,111480.0,0.56130677]
["bitfinex","BTCUSD",1756333318962,0.33962828,111490.0,111480.0,0.56430677]
["bitfinex","BTCUSD",1756333319386,0.33962828,111490.0,111480.0,0.56130677]
["bitfinex","BTCUSD",1756333320313,0.33962828,111490.0,111480.0,0.56330677]
["bitfinex","BTCUSD",1756333320862,0.34256828,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756333321266,0.34256828,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756333321674,0.33958828,111490.0,111480.0,0.18440437]
["bitfinex","BTCUSD",1756333321884,0.33958828,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1756333322159,0.33958828,111490.0,111480.0,0.56130677]
["bitfinex","BTCUSD",1756333322328,0.33958828,111490.0,111480.0,0.56547677]
["bitfinex","BTCUSD",1756333322553,0.33958828,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1756333322953,0.33958828,111490.0,111480.0,0.18464437]
["bitfinex","BTCUSD",1756333323149,0.18134828,111490.0,111480.0,0.00524]
["bitfinex","BTCUSD",1756333323366,0.33958828,111490.0,111480.0,0.3798324]
["bitfinex","BTCUSD",1756333323580,0.17940437,111480.0,111470.0,0.20352929]
["bitfinex","BTCUSD",1756333323731,0.17942047,111470.0,111460.0,0.72063703]
["bitfinex","BTCUSD",1756333323961,0.17940437,111480.0,111460.0,0.74378933]
["bitfinex","BTCUSD",1756333324145,0.33760437,111480.0,111470.0,0.55925287]
["bitfinex","BTCUSD",1756333324343,0.17942047,111470.0,111460.0,0.58034933]
["bitfinex","BTCUSD",1756333324587,0.17942047,111470.0,111460.0,0.58558933]
["bitfinex","BTCUSD",1756333324915,0.67760437,111480.0,111460.0,0.58558933]
["bitfinex","BTCUSD",1756333325123,0.17942047,111470.0,111460.0,0.58858933]
["bitfinex","BTCUSD",1756333325570,0.17942047,111470.0,111460.0,0.59058933]
["bitfinex","BTCUSD",1756333325806,0.17942047,111470.0,111460.0,0.0313223]
["bitfinex","BTCUSD",1756333326010,0.17942047,111470.0,111460.0,0.00838348]
["bitfinex","BTCUSD",1756333326011,0.18138047,111470.0,111460.0,0.00838348]
["bitfinex","BTCUSD",1756333326430,0.18138047,111470.0,111460.0,0.18565004]
["bitfinex","BTCUSD",1756333326683,0.33762047,111470.0,111460.0,0.56865244]
["bitfinex","BTCUSD",1756333326883,0.17942047,111470.0,111460.0,0.18882004]
["bitfinex","BTCUSD",1756333327094,0.17942047,111470.0,111460.0,0.56865244]
["bitfinex","BTCUSD",1756333327312,0.17942047,111470.0,111460.0,0.56965244]
["bitfinex","BTCUSD",1756333328721,0.52831953,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333328928,0.77798155,111480.0,111470.0,0.18466047]
["bitfinex","BTCUSD",1756333329705,0.77994155,111480.0,111470.0,0.18466047]
["bitfinex","BTCUSD",1756333329930,0.43146202,111480.0,111470.0,0.56449287]
["bitfinex","BTCUSD",1756333330091,0.54239769,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756333330333,0.817853,111490.0,111480.0,0.3850724]
["bitfinex","BTCUSD",1756333330561,0.37064295,111490.0,111480.0,0.56447677]
["bitfinex","BTCUSD",1756333330787,0.1582,111490.0,111480.0,0.56447677]
["bitfinex","BTCUSD",1756333331291,0.27132194,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756333331551,0.33953219,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756333331743,0.18038828,111490.0,111480.0,0.02093882]
["bitfinex","BTCUSD",1756333331981,0.18038828,111490.0,111470.0,0.57139389]
["bitfinex","BTCUSD",1756333332228,0.1591601,111480.0,111470.0,0.58336169]
["bitfinex","BTCUSD",1756333332453,0.1591601,111480.0,111470.0,0.58543169]
["bitfinex","BTCUSD",1756333334766,0.1591601,111480.0,111470.0,0.58643169]
["bitfinex","BTCUSD",1756333335221,0.1591601,111480.0,111470.0,0.58743169]
["bitfinex","BTCUSD",1756333336167,0.0010001,111480.0,111470.0,0.58743169]
["bitfinex","BTCUSD",1756333336758,0.42901076,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756333336956,0.44566086,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333337637,0.26627212,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333337848,0.4456604,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333338043,0.4456604,111490.0,111480.0,0.18445437]
["bitfinex","BTCUSD",1756333338255,0.4477404,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333338471,0.4477404,111490.0,111480.0,0.56125677]
["bitfinex","BTCUSD",1756333338678,0.4477404,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333339843,0.4456604,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333340270,0.2875004,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333340491,0.4456604,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333340874,0.20999704,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333341101,0.17937529,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756333341316,0.17938828,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333341806,0.33749529,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756333342271,0.33957529,111500.0,111490.0,0.18140828]
["bitfinex","BTCUSD",1756333342506,0.34057529,111500.0,111490.0,0.18140828]
["bitfinex","BTCUSD",1756333342772,0.17938828,111490.0,111480.0,0.18243437]
["bitfinex","BTCUSD",1756333343036,0.17938828,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333345804,0.67749529,111500.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333346006,0.0010001,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333346424,0.18038838,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333346633,0.17938828,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333347469,0.17938828,111490.0,111480.0,0.18445437]
["bitfinex","BTCUSD",1756333347652,0.17938828,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333347866,0.52037529,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756333348182,0.17940437,111480.0,111470.0,0.35847929]
["bitfinex","BTCUSD",1756333348392,0.17940437,111480.0,111470.0,0.58019169]
["bitfinex","BTCUSD",1756333348619,0.17940437,111480.0,111470.0,0.20035929]
["bitfinex","BTCUSD",1756333348620,0.33956437,111480.0,111470.0,0.20035929]
["bitfinex","BTCUSD",1756333348826,0.33956437,111480.0,111470.0,0.20237929]
["bitfinex","BTCUSD",1756333349042,0.33956437,111480.0,111470.0,0.58221169]
["bitfinex","BTCUSD",1756333349301,0.17942047,111470.0,111460.0,1.00846126]
["bitfinex","BTCUSD",1756333349525,0.18150047,111470.0,111460.0,0.27219348]
["bitfinex","BTCUSD",1756333349743,0.18150047,111470.0,111460.0,0.26714348]
["bitfinex","BTCUSD",1756333350108,0.18150047,111470.0,111460.0,0.00014348]
["bitfinex","BTCUSD",1756333350315,0.18448047,111470.0,111460.0,0.00014348]
["bitfinex","BTCUSD",1756333351520,0.18448047,111470.0,111460.0,0.00114348]
["bitfinex","BTCUSD",1756333351938,0.18448047,111470.0,111460.0,0.00214348]
["bitfinex","BTCUSD",1756333352156,0.18402963,111470.0,111460.0,0.00214348]
["bitfinex","BTCUSD",1756333352972,0.20069357,111470.0,111460.0,0.00214348]
["bitfinex","BTCUSD",1756333353707,0.35579357,111470.0,111460.0,0.00416348]
["bitfinex","BTCUSD",1756333353922,0.19771357,111470.0,111460.0,0.18663004]
["bitfinex","BTCUSD",1756333354101,0.35579357,111470.0,111460.0,0.00719348]
["bitfinex","BTCUSD",1756333354323,0.33704963,111470.0,111460.0,0.00719348]
["bitfinex","BTCUSD",1756333354739,0.33912963,111470.0,111460.0,0.00719348]
["bitfinex","BTCUSD",1756333356252,0.33704963,111470.0,111460.0,0.56646244]
["bitfinex","BTCUSD",1756333356459,0.58840437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333356670,0.74648437,111480.0,111470.0,0.56430287]
["bitfinex","BTCUSD",1756333356898,0.74856437,111480.0,111470.0,0.3848824]
["bitfinex","BTCUSD",1756333357115,0.59048437,111480.0,111470.0,0.3848824]
["bitfinex","BTCUSD",1756333357346,0.74856437,111480.0,111470.0,0.3848824]
["bitfinex","BTCUSD",1756333357777,0.74856437,111480.0,111470.0,0.00605]
["bitfinex","BTCUSD",1756333358009,0.74856437,111480.0,111470.0,0.00705]
["bitfinex","BTCUSD",1756333358430,0.74856437,111480.0,111470.0,0.18647047]
["bitfinex","BTCUSD",1756333359338,0.67956437,111480.0,111470.0,0.18647047]
["bitfinex","BTCUSD",1756333359559,0.67956437,111480.0,111470.0,0.00705]
["bitfinex","BTCUSD",1756333361126,0.67956437,111480.0,111470.0,0.00402]
["bitfinex","BTCUSD",1756333361982,0.49808,111480.0,111470.0,0.56630287]
["bitfinex","BTCUSD",1756333363297,0.67748437,111480.0,111470.0,0.56630287]
["bitfinex","BTCUSD",1756333363652,0.49808,111480.0,111470.0,0.56630287]
["bitfinex","BTCUSD",1756333364253,0.49808,111480.0,111470.0,0.18647047]
["bitfinex","BTCUSD",1756333364497,0.49808,111480.0,111470.0,0.56630287]
["bitfinex","BTCUSD",1756333365131,0.51938842,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756333365323,0.49804,111490.0,111480.0,0.56125677]
["bitfinex","BTCUSD",1756333365660,0.67950828,111490.0,111480.0,0.18445437]
["bitfinex","BTCUSD",1756333365863,0.67950828,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333366069,0.34,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333366264,0.67742828,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333366476,0.33742828,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333366651,0.33842828,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333366876,0.33942828,111490.0,111480.0,0.56428677]
["bitfinex","BTCUSD",1756333367098,0.17940437,111480.0,111470.0,0.35839929]
["bitfinex","BTCUSD",1756333367306,0.002,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756333367509,0.002,111490.0,111480.0,0.71941677]
["bitfinex","BTCUSD",1756333367684,0.002,111490.0,111480.0,0.56452677]
["bitfinex","BTCUSD",1756333368098,0.001,111490.0,111480.0,0.56452677]
["bitfinex","BTCUSD",1756333368524,0.67741977,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756333368730,0.67741977,111500.0,111490.0,0.55922068]
["bitfinex","BTCUSD",1756333368907,0.67954977,111500.0,111490.0,0.55922068]
["bitfinex","BTCUSD",1756333369288,0.67954977,111500.0,111490.0,0.3798324]
["bitfinex","BTCUSD",1756333369695,0.67954977,111500.0,111490.0,0.55922068]
["bitfinex","BTCUSD",1756333369898,0.68054977,111500.0,111490.0,0.18152828]
["bitfinex","BTCUSD",1756333370276,0.68054977,111500.0,111480.0,0.56338677]
["bitfinex","BTCUSD",1756333370499,0.0010001,111490.0,111480.0,0.56238677]
["bitfinex","BTCUSD",1756333370905,0.67941977,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756333371199,0.68054977,111500.0,111490.0,0.18467828]
["bitfinex","BTCUSD",1756333371453,0.68154977,111500.0,111490.0,0.18467828]
["bitfinex","BTCUSD",1756333371668,0.16,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333371859,0.159,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333371995,0.16,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333372415,0.159,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333373042,0.16,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333373241,0.002,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333373439,0.16,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333376109,0.002,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333376313,0.15996,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333377224,0.33933219,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333377430,0.15996,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333379161,0.002,111500.0,111490.0,0.56451068]
["bitfinex","BTCUSD",1756333379405,0.002,111500.0,111490.0,0.5854495]
["bitfinex","BTCUSD",1756333380345,0.001,111500.0,111490.0,0.7433695]
["bitfinex","BTCUSD",1756333380557,0.75522702,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333380759,0.75735702,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333381790,0.75735702,111520.0,111500.0,0.72025883]
["bitfinex","BTCUSD",1756333382224,0.76622282,111520.0,111500.0,0.72025883]
["bitfinex","BTCUSD",1756333382437,0.76822282,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333382862,0.75039002,111520.0,111510.0,0.18149611]
["bitfinex","BTCUSD",1756333383079,0.75239002,111520.0,111510.0,0.18149611]
["bitfinex","BTCUSD",1756333383293,0.75039002,111520.0,111510.0,0.18149611]
["bitfinex","BTCUSD",1756333383505,0.75039002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333383722,0.75239002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333383936,0.75039002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333384184,0.75139002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333384618,0.412,111520.0,111510.0,0.18149611]
["bitfinex","BTCUSD",1756333384811,0.74922002,111520.0,111510.0,0.56447851]
["bitfinex","BTCUSD",1756333385022,0.74722002,111520.0,111510.0,0.56447851]
["bitfinex","BTCUSD",1756333385239,0.74822002,111520.0,111510.0,0.56447851]
["bitfinex","BTCUSD",1756333385757,0.75035002,111520.0,111510.0,0.56132851]
["bitfinex","BTCUSD",1756333385999,0.75035002,111520.0,111510.0,0.16399611]
["bitfinex","BTCUSD",1756333386213,0.75349002,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756333386474,0.0010001,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756333386731,0.18248621,111510.0,111500.0,0.56134459]
["bitfinex","BTCUSD",1756333386986,0.18148611,111510.0,111500.0,0.55920459]
["bitfinex","BTCUSD",1756333387316,0.18462611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756333387530,0.18462611,111510.0,111490.0,0.76945305]
["bitfinex","BTCUSD",1756333387742,0.18462611,111510.0,111490.0,0.86087507]
["bitfinex","BTCUSD",1756333388158,0.18462611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756333389418,0.18462611,111510.0,111490.0,0.56237059]
["bitfinex","BTCUSD",1756333389629,0.18148611,111510.0,111500.0,0.18251219]
["bitfinex","BTCUSD",1756333389831,0.33932611,111510.0,111500.0,0.18251219]
["bitfinex","BTCUSD",1756333390478,0.33932611,111510.0,111500.0,0.18351219]
["bitfinex","BTCUSD",1756333390876,0.33932611,111510.0,111500.0,0.00729]
["bitfinex","BTCUSD",1756333391124,0.00213,111510.0,111500.0,0.18351219]
["bitfinex","BTCUSD",1756333391353,0.00213,111510.0,111500.0,0.56549459]
["bitfinex","BTCUSD",1756333391354,0.15997,111510.0,111500.0,0.56549459]
["bitfinex","BTCUSD",1756333391565,0.15784,111510.0,111500.0,0.56549459]
["bitfinex","BTCUSD",1756333391997,0.15784,111510.0,111500.0,0.18566219]
["bitfinex","BTCUSD",1756333392257,0.1588401,111510.0,111500.0,0.56649459]
["bitfinex","BTCUSD",1756333395393,0.1588001,111510.0,111500.0,0.56649459]
["bitfinex","BTCUSD",1756333395943,0.1578,111510.0,111500.0,0.56649459]
["bitfinex","BTCUSD",1756333396664,0.33815621,111510.0,111500.0,0.56649459]
["bitfinex","BTCUSD",1756333396920,0.33715611,111510.0,111500.0,0.56649459]
["bitfinex","BTCUSD",1756333397662,0.33913611,111510.0,111500.0,0.56649459]
["bitfinex","BTCUSD",1756333400210,0.34207611,111510.0,111500.0,0.00414]
["bitfinex","BTCUSD",1756333400454,0.34207611,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756333401773,0.34207611,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756333401984,0.34207611,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756333402410,0.34207611,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756333402830,0.34207611,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756333403438,0.34207611,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756333404053,0.34207611,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756333405340,0.18427611,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756333405610,0.34195611,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756333405830,0.34195611,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756333408256,0.18133611,111510.0,111500.0,0.18348219]
["bitfinex","BTCUSD",1756333408489,0.33897611,111510.0,111500.0,0.56652459]
["bitfinex","BTCUSD",1756333409158,0.34191611,111510.0,111500.0,0.56331459]
["bitfinex","BTCUSD",1756333409567,0.33897611,111510.0,111500.0,0.56331459]
["bitfinex","BTCUSD",1756333411315,0.33893611,111510.0,111500.0,0.56652459]
["bitfinex","BTCUSD",1756333411538,0.18133611,111510.0,111500.0,0.56652459]
["bitfinex","BTCUSD",1756333411752,0.33893611,111510.0,111500.0,0.56652459]
["bitfinex","BTCUSD",1756333412447,0.62427202,111520.0,111500.0,0.56652459]
["bitfinex","BTCUSD",1756333412697,0.62427202,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333412923,0.62625202,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333413137,0.78385202,111520.0,111510.0,0.18146611]
["bitfinex","BTCUSD",1756333414230,0.78679202,111520.0,111510.0,0.00211]
["bitfinex","BTCUSD",1756333414429,0.78679202,111520.0,111500.0,0.56341459]
["bitfinex","BTCUSD",1756333414669,0.78679202,111520.0,111500.0,0.56241459]
["bitfinex","BTCUSD",1756333414871,0.78779202,111520.0,111500.0,0.56241459]
["bitfinex","BTCUSD",1756333415046,0.78879202,111520.0,111500.0,0.56241459]
["bitfinex","BTCUSD",1756333415302,0.78779202,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333415502,0.78879202,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333416059,0.78779202,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333416700,0.78879202,111520.0,111500.0,0.56241459]
["bitfinex","BTCUSD",1756333417722,0.78879202,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333417971,0.78779202,111520.0,111500.0,0.56241459]
["bitfinex","BTCUSD",1756333418186,0.78879202,111520.0,111500.0,0.56241459]
["bitfinex","BTCUSD",1756333418333,0.78779202,111520.0,111500.0,0.56241459]
["bitfinex","BTCUSD",1756333418562,0.18035621,111510.0,111500.0,0.56241459]
["bitfinex","BTCUSD",1756333418757,0.17935611,111510.0,111500.0,0.56241459]
["bitfinex","BTCUSD",1756333418953,0.17935611,111510.0,111500.0,0.56452459]
["bitfinex","BTCUSD",1756333419212,0.17937219,111500.0,111490.0,0.71674068]
["bitfinex","BTCUSD",1756333419435,0.33887219,111500.0,111490.0,0.71885068]
["bitfinex","BTCUSD",1756333419857,0.33887219,111500.0,111490.0,0.33901828]
["bitfinex","BTCUSD",1756333420217,0.33887219,111500.0,111490.0,0.18470828]
["bitfinex","BTCUSD",1756333420402,0.33887219,111500.0,111490.0,0.34222828]
["bitfinex","BTCUSD",1756333420618,0.33887219,111500.0,111490.0,0.72206068]
["bitfinex","BTCUSD",1756333421610,0.33689219,111500.0,111490.0,0.72206068]
["bitfinex","BTCUSD",1756333421811,0.33689219,111500.0,111490.0,0.72606068]
["bitfinex","BTCUSD",1756333422448,0.36380211,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756333422722,0.36380211,111510.0,111500.0,0.56452459]
["bitfinex","BTCUSD",1756333423417,0.36578211,111510.0,111500.0,0.56452459]
["bitfinex","BTCUSD",1756333423637,0.36872211,111510.0,111500.0,0.3798324]
["bitfinex","BTCUSD",1756333423855,0.36872211,111510.0,111500.0,0.18148219]
["bitfinex","BTCUSD",1756333424047,0.36872211,111510.0,111500.0,0.18248219]
["bitfinex","BTCUSD",1756333424048,0.36578211,111510.0,111500.0,0.18248219]
["bitfinex","BTCUSD",1756333424739,0.36872211,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756333425182,0.36578211,111510.0,111500.0,0.18348219]
["bitfinex","BTCUSD",1756333425796,0.36872211,111510.0,111500.0,0.18348219]
["bitfinex","BTCUSD",1756333426212,0.36578211,111510.0,111500.0,0.18348219]
["bitfinex","BTCUSD",1756333426659,0.36872211,111510.0,111500.0,0.18348219]
["bitfinex","BTCUSD",1756333427089,0.36578211,111510.0,111500.0,0.18348219]
["bitfinex","BTCUSD",1756333427306,0.20830211,111510.0,111500.0,0.56331459]
["bitfinex","BTCUSD",1756333427510,0.36574211,111510.0,111500.0,0.56331459]
["bitfinex","BTCUSD",1756333427919,0.36894211,111510.0,111500.0,0.56331459]
["bitfinex","BTCUSD",1756333429693,0.36570211,111510.0,111500.0,0.56637459]
["bitfinex","BTCUSD",1756333430921,0.36570211,111510.0,111500.0,0.56331459]
["bitfinex","BTCUSD",1756333431786,0.36570211,111510.0,111500.0,0.56637459]
["bitfinex","BTCUSD",1756333431993,0.36570211,111510.0,111500.0,0.56331459]
["bitfinex","BTCUSD",1756333436998,0.36890211,111510.0,111500.0,0.56331459]
["bitfinex","BTCUSD",1756333437241,0.028946,111510.0,111500.0,0.56637459]
["bitfinex","BTCUSD",1756333437453,0.184286,111510.0,111500.0,0.56637459]
["bitfinex","BTCUSD",1756333437860,0.75462702,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333438133,0.77335828,111520.0,111510.0,0.56420851]
["bitfinex","BTCUSD",1756333438337,0.80032228,111520.0,111510.0,0.56420851]
["bitfinex","BTCUSD",1756333438560,0.04369526,111520.0,111510.0,0.56420851]
["bitfinex","BTCUSD",1756333438784,0.33664857,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756333439013,0.3824867,111530.0,111520.0,0.18130002]
["bitfinex","BTCUSD",1756333439235,0.15742345,111530.0,111520.0,0.56219242]
["bitfinex","BTCUSD",1756333440312,0.33874739,111530.0,111520.0,0.56219242]
["bitfinex","BTCUSD",1756333440533,0.34194739,111530.0,111510.0,0.33969611]
["bitfinex","BTCUSD",1756333440775,0.34294739,111530.0,111520.0,0.16184002]
["bitfinex","BTCUSD",1756333440989,0.33974739,111530.0,111520.0,0.16686002]
["bitfinex","BTCUSD",1756333441388,0.34074739,111530.0,111520.0,0.16686002]
["bitfinex","BTCUSD",1756333441792,0.33774739,111530.0,111520.0,0.16686002]
["bitfinex","BTCUSD",1756333441998,0.33974739,111530.0,111520.0,0.54669242]
["bitfinex","BTCUSD",1756333442210,0.34074739,111530.0,111520.0,0.54669242]
["bitfinex","BTCUSD",1756333442614,0.33974739,111530.0,111520.0,0.54669242]
["bitfinex","BTCUSD",1756333443062,0.00214345,111530.0,111520.0,0.54669242]
["bitfinex","BTCUSD",1756333443923,0.00114345,111530.0,111520.0,0.54669242]
["bitfinex","BTCUSD",1756333444355,0.00014345,111530.0,111520.0,0.54669242]
["bitfinex","BTCUSD",1756333444821,0.00014345,111530.0,111520.0,0.54769242]
["bitfinex","BTCUSD",1756333445273,0.00014345,111530.0,111520.0,0.54869242]
["bitfinex","BTCUSD",1756333445457,0.00014345,111530.0,111520.0,0.70589242]
["bitfinex","BTCUSD",1756333446597,0.00014345,111530.0,111520.0,0.32606002]
["bitfinex","BTCUSD",1756333446802,0.00014345,111530.0,111520.0,0.70589242]
["bitfinex","BTCUSD",1756333448098,0.00014345,111530.0,111520.0,0.70585242]
["bitfinex","BTCUSD",1756333449392,0.00014345,111530.0,111520.0,0.72679124]
["bitfinex","BTCUSD",1756333452655,0.00014345,111530.0,111520.0,0.72675124]
["bitfinex","BTCUSD",1756333454766,0.00014345,111530.0,111520.0,0.72671124]
["bitfinex","BTCUSD",1756333455389,0.00014345,111530.0,111520.0,0.56963124]
["bitfinex","BTCUSD",1756333455599,0.00014345,111530.0,111520.0,0.72671124]
["bitfinex","BTCUSD",1756333456013,0.17930858,111540.0,111530.0,0.55915634]
["bitfinex","BTCUSD",1756333456221,0.17943717,111540.0,111530.0,0.56417634]
["bitfinex","BTCUSD",1756333456625,0.00012859,111540.0,111530.0,0.56417634]
["bitfinex","BTCUSD",1756333456833,0.18247656,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756333457037,0.18147646,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756333457486,0.17932394,111530.0,111520.0,0.34305884]
["bitfinex","BTCUSD",1756333457700,0.55926886,111540.0,111520.0,0.34505884]
["bitfinex","BTCUSD",1756333457913,0.56026886,111540.0,111520.0,0.34505884]
["bitfinex","BTCUSD",1756333458576,0.58889686,111540.0,111520.0,0.34505884]
["bitfinex","BTCUSD",1756333458779,0.58622686,111540.0,111520.0,0.34505884]
["bitfinex","BTCUSD",1756333458972,0.00198,111530.0,111520.0,0.34505884]
["bitfinex","BTCUSD",1756333460043,0.58722686,111540.0,111520.0,0.34505884]
["bitfinex","BTCUSD",1756333460236,0.20839446,111540.0,111520.0,0.34505884]
["bitfinex","BTCUSD",1756333460674,0.20639446,111540.0,111520.0,0.34505884]
["bitfinex","BTCUSD",1756333460873,0.20900446,111540.0,111530.0,0.02093882]
["bitfinex","BTCUSD",1756333461087,0.20843446,111540.0,111530.0,0.02093882]
["bitfinex","BTCUSD",1756333461424,0.20943446,111540.0,111530.0,0.02093882]
["bitfinex","BTCUSD",1756333461637,0.36543446,111540.0,111530.0,0.20026276]
["bitfinex","BTCUSD",1756333461836,0.18612659,111540.0,111530.0,0.20550276]
["bitfinex","BTCUSD",1756333462037,0.36643446,111540.0,111530.0,0.20550276]
["bitfinex","BTCUSD",1756333462242,0.36643446,111540.0,111530.0,0.20026276]
["bitfinex","BTCUSD",1756333462629,0.36643446,111540.0,111530.0,0.20350276]
["bitfinex","BTCUSD",1756333462834,0.36643446,111540.0,111530.0,0.20026276]
["bitfinex","BTCUSD",1756333463529,0.36743446,111540.0,111530.0,0.20550276]
["bitfinex","BTCUSD",1756333464129,0.36743446,111540.0,111530.0,0.20026276]
["bitfinex","BTCUSD",1756333466173,0.03112659,111540.0,111530.0,0.20026276]
["bitfinex","BTCUSD",1756333466509,0.18804659,111540.0,111530.0,0.20550276]
["bitfinex","BTCUSD",1756333467464,0.18600659,111540.0,111530.0,0.20550276]
["bitfinex","BTCUSD",1756333468245,0.02908659,111540.0,111530.0,0.20550276]
["bitfinex","BTCUSD",1756333470391,0.00212859,111540.0,111530.0,0.58533516]
["bitfinex","BTCUSD",1756333471888,0.00112859,111540.0,111530.0,0.58533516]
["bitfinex","BTCUSD",1756333472103,0.00112859,111540.0,111530.0,0.58633516]
["bitfinex","BTCUSD",1756333472351,0.00112859,111540.0,111530.0,0.20650276]
["bitfinex","BTCUSD",1756333472574,0.00012859,111540.0,111530.0,0.67679718]
["bitfinex","BTCUSD",1756333472782,0.00012859,111540.0,111530.0,0.70475118]
["bitfinex","BTCUSD",1756333472986,0.00012859,111540.0,111530.0,0.32491878]
["bitfinex","BTCUSD",1756333473198,0.00012859,111540.0,111530.0,0.70575118]
["bitfinex","BTCUSD",1756333473639,0.00012859,111540.0,111530.0,0.70775118]
["bitfinex","BTCUSD",1756333479213,0.00012859,111540.0,111530.0,0.32791878]
["bitfinex","BTCUSD",1756333479629,0.00012859,111540.0,111530.0,0.70775118]
["bitfinex","BTCUSD",1756333480212,0.00012859,111540.0,111530.0,0.70575118]
["bitfinex","BTCUSD",1756333481007,0.00012859,111540.0,111530.0,0.70875118]
["bitfinex","BTCUSD",1756333481375,0.00012859,111540.0,111530.0,0.70675118]
["bitfinex","BTCUSD",1756333481534,0.00012859,111540.0,111530.0,0.70875118]
["bitfinex","BTCUSD",1756333481719,0.00012859,111540.0,111530.0,0.70721789]
["bitfinex","BTCUSD",1756333484815,0.00012859,111540.0,111530.0,0.32738549]
["bitfinex","BTCUSD",1756333485046,0.00012859,111540.0,111530.0,0.70721789]
["bitfinex","BTCUSD",1756333485199,0.00012859,111540.0,111530.0,0.86389789]
["bitfinex","BTCUSD",1756333485801,0.00012859,111540.0,111530.0,0.70721789]
["bitfinex","BTCUSD",1756333485983,0.00012859,111540.0,111530.0,0.86389789]
["bitfinex","BTCUSD",1756333490429,0.00012859,111540.0,111530.0,0.70721789]
["bitfinex","BTCUSD",1756333490679,0.00012859,111540.0,111530.0,0.86385789]
["bitfinex","BTCUSD",1756333491310,0.00012859,111540.0,111530.0,0.48398549]
["bitfinex","BTCUSD",1756333491530,0.00012859,111540.0,111530.0,0.86381789]
["bitfinex","BTCUSD",1756333493756,0.00012859,111540.0,111530.0,0.70721789]
["bitfinex","BTCUSD",1756333493961,0.00012859,111540.0,111530.0,0.86381789]
["bitfinex","BTCUSD",1756333494588,0.00012859,111540.0,111530.0,0.86377789]
["bitfinex","BTCUSD",1756333496343,0.00012859,111540.0,111530.0,0.70721789]
["bitfinex","BTCUSD",1756333496549,0.00012859,111540.0,111530.0,0.86377789]
["bitfinex","BTCUSD",1756333497595,0.00012859,111540.0,111530.0,0.86373789]
["bitfinex","BTCUSD",1756333500227,0.00012859,111540.0,111530.0,0.61575587]
["bitfinex","BTCUSD",1756333500425,0.00210859,111540.0,111530.0,0.23592347]
["bitfinex","BTCUSD",1756333500604,0.00210859,111540.0,111530.0,0.77223587]
["bitfinex","BTCUSD",1756333500805,0.00210859,111540.0,111530.0,0.23268347]
["bitfinex","BTCUSD",1756333501047,0.00210859,111540.0,111530.0,0.38716347]
["bitfinex","BTCUSD",1756333501296,0.00210859,111540.0,111530.0,0.23068347]
["bitfinex","BTCUSD",1756333501509,0.00210859,111540.0,111530.0,0.67175899]
["bitfinex","BTCUSD",1756333501770,0.00210859,111540.0,111530.0,0.51527899]
["bitfinex","BTCUSD",1756333501980,0.00210859,111540.0,111530.0,0.38716347]
["bitfinex","BTCUSD",1756333502197,0.00210859,111540.0,111530.0,0.64180499]
["bitfinex","BTCUSD",1756333502404,0.00210859,111540.0,111530.0,0.35520947]
["bitfinex","BTCUSD",1756333502614,0.00210859,111540.0,111530.0,0.64080499]
["bitfinex","BTCUSD",1756333502814,0.00210859,111540.0,111530.0,0.64180499]
["bitfinex","BTCUSD",1756333503248,0.18141646,111540.0,111530.0,0.20072947]
["bitfinex","BTCUSD",1756333503466,0.18408646,111540.0,111530.0,0.35720947]
["bitfinex","BTCUSD",1756333503676,0.18408646,111540.0,111530.0,0.33780394]
["bitfinex","BTCUSD",1756333504101,0.18408646,111540.0,111530.0,0.35874276]
["bitfinex","BTCUSD",1756333505200,0.18141646,111540.0,111530.0,0.35874276]
["bitfinex","BTCUSD",1756333505416,0.00210859,111540.0,111530.0,0.35874276]
["bitfinex","BTCUSD",1756333505641,0.00112869,111540.0,111530.0,0.36393276]
["bitfinex","BTCUSD",1756333506301,0.00310869,111540.0,111530.0,0.36393276]
["bitfinex","BTCUSD",1756333506743,0.18241656,111540.0,111530.0,0.35874276]
["bitfinex","BTCUSD",1756333506986,0.18141646,111540.0,111530.0,0.35874276]
["bitfinex","BTCUSD",1756333507202,0.18141646,111540.0,111530.0,0.17941882]
["bitfinex","BTCUSD",1756333507901,0.18141646,111540.0,111530.0,0.02293882]
["bitfinex","BTCUSD",1756333508132,0.18408646,111540.0,111530.0,0.02293882]
["bitfinex","BTCUSD",1756333508390,0.18408646,111540.0,111530.0,0.17933882]
["bitfinex","BTCUSD",1756333508614,0.18408646,111540.0,111530.0,0.35866276]
["bitfinex","BTCUSD",1756333509498,0.18408646,111540.0,111530.0,0.17933882]
["bitfinex","BTCUSD",1756333510251,0.18141646,111540.0,111530.0,0.17933882]
["bitfinex","BTCUSD",1756333510477,0.18408646,111540.0,111530.0,0.17933882]
["bitfinex","BTCUSD",1756333511136,0.18408646,111540.0,111530.0,0.1584]
["bitfinex","BTCUSD",1756333511586,0.21104546,111540.0,111530.0,0.1584]
["bitfinex","BTCUSD",1756333512122,0.20837546,111540.0,111530.0,0.34287394]
["bitfinex","BTCUSD",1756333513003,0.02906759,111540.0,111530.0,0.34287394]
["bitfinex","BTCUSD",1756333513476,0.20837546,111540.0,111530.0,0.34287394]
["bitfinex","BTCUSD",1756333514351,0.02906759,111540.0,111530.0,0.34287394]
["bitfinex","BTCUSD",1756333514826,0.20837546,111540.0,111530.0,0.34287394]
["bitfinex","BTCUSD",1756333516316,0.20837546,111540.0,111530.0,0.33768394]
["bitfinex","BTCUSD",1756333517167,0.33832333,111550.0,111530.0,0.33768394]
["bitfinex","BTCUSD",1756333517378,0.17930787,111540.0,111530.0,0.34085394]
["bitfinex","BTCUSD",1756333517600,0.18041787,111540.0,111530.0,0.34085394]
["bitfinex","BTCUSD",1756333518023,0.18041787,111540.0,111530.0,0.34198394]
["bitfinex","BTCUSD",1756333518961,0.18041787,111540.0,111530.0,0.33885394]
["bitfinex","BTCUSD",1756333519366,0.18041787,111540.0,111530.0,0.34098394]
["bitfinex","BTCUSD",1756333519791,0.18041787,111540.0,111530.0,0.34198394]
["bitfinex","BTCUSD",1756333520216,0.18041787,111540.0,111530.0,0.34298394]
["bitfinex","BTCUSD",1756333520422,0.29819235,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756333520623,0.29930235,111550.0,111540.0,0.18460787]
["bitfinex","BTCUSD",1756333522102,0.17976979,111550.0,111540.0,0.18460787]
["bitfinex","BTCUSD",1756333522340,0.000478,111550.0,111540.0,0.58506182]
["bitfinex","BTCUSD",1756333522764,0.000478,111550.0,111540.0,0.20554669]
["bitfinex","BTCUSD",1756333522981,0.000478,111550.0,111540.0,0.58506182]
["bitfinex","BTCUSD",1756333524306,0.000478,111550.0,111540.0,0.61201282]
["bitfinex","BTCUSD",1756333525496,0.000478,111550.0,111540.0,0.65183589]
["bitfinex","BTCUSD",1756333525724,0.000478,111550.0,111540.0,0.27232076]
["bitfinex","BTCUSD",1756333525966,0.000478,111550.0,111540.0,0.65183589]
["bitfinex","BTCUSD",1756333526456,0.000478,111550.0,111540.0,0.65283589]
["bitfinex","BTCUSD",1756333526674,0.000478,111550.0,111540.0,0.81007589]
["bitfinex","BTCUSD",1756333527813,0.000478,111550.0,111540.0,0.43056076]
["bitfinex","BTCUSD",1756333528034,0.000478,111550.0,111540.0,0.81007589]
["bitfinex","BTCUSD",1756333530367,0.000478,111550.0,111540.0,0.43056076]
["bitfinex","BTCUSD",1756333530595,0.000478,111550.0,111540.0,0.81007589]
["bitfinex","BTCUSD",1756333531924,0.000478,111550.0,111540.0,0.65383589]
["bitfinex","BTCUSD",1756333532175,0.000478,111550.0,111540.0,0.81003589]
["bitfinex","BTCUSD",1756333535078,0.000478,111550.0,111540.0,0.65383589]
["bitfinex","BTCUSD",1756333535319,0.000478,111550.0,111540.0,0.81003589]
["bitfinex","BTCUSD",1756333537342,0.000478,111550.0,111540.0,0.90149791]
["bitfinex","BTCUSD",1756333539115,0.000478,111550.0,111540.0,1.30149791]
["bitfinex","BTCUSD",1756333540507,0.000478,111550.0,111540.0,1.30145791]
["bitfinex","BTCUSD",1756333542072,0.000478,111550.0,111540.0,1.14529791]
["bitfinex","BTCUSD",1756333542470,0.000478,111550.0,111540.0,1.30145791]
["bitfinex","BTCUSD",1756333542903,0.000478,111550.0,111540.0,1.64145791]
["bitfinex","BTCUSD",1756333543067,0.000478,111550.0,111540.0,1.48529791]
["bitfinex","BTCUSD",1756333543290,0.000478,111550.0,111540.0,1.64145791]
["bitfinex","BTCUSD",1756333543702,0.000478,111550.0,111540.0,1.63945791]
["bitfinex","BTCUSD",1756333543950,0.000478,111550.0,111540.0,1.48329791]
["bitfinex","BTCUSD",1756333544138,0.000478,111550.0,111540.0,1.64145791]
["bitfinex","BTCUSD",1756333545635,0.000478,111550.0,111540.0,1.64345791]
["bitfinex","BTCUSD",1756333545838,0.000478,111550.0,111540.0,1.64341791]
["bitfinex","BTCUSD",1756333546043,0.000478,111550.0,111540.0,1.48729791]
["bitfinex","BTCUSD",1756333546264,0.000478,111550.0,111540.0,1.64341791]
["bitfinex","BTCUSD",1756333546631,0.000478,111550.0,111540.0,1.48729791]
["bitfinex","BTCUSD",1756333546902,0.000478,111550.0,111540.0,1.64341791]
["bitfinex","BTCUSD",1756333547849,0.000478,111550.0,111540.0,1.91041791]
["bitfinex","BTCUSD",1756333548026,0.000478,111550.0,111540.0,1.75429791]
["bitfinex","BTCUSD",1756333548243,0.000478,111550.0,111540.0,1.91041791]
["bitfinex","BTCUSD",1756333549082,0.000478,111550.0,111540.0,1.75429791]
["bitfinex","BTCUSD",1756333549286,0.000478,111550.0,111540.0,1.91041791]
["bitfinex","BTCUSD",1756333553148,0.000478,111550.0,111540.0,1.75429791]
["bitfinex","BTCUSD",1756333553348,0.000478,111550.0,111540.0,1.91037791]
["bitfinex","BTCUSD",1756333554686,0.000478,111550.0,111540.0,1.75429791]
["bitfinex","BTCUSD",1756333554902,0.000478,111550.0,111540.0,1.91037791]
["bitfinex","BTCUSD",1756333555289,0.000478,111550.0,111540.0,1.75429791]
["bitfinex","BTCUSD",1756333555480,0.000478,111550.0,111540.0,1.91037791]
["bitfinex","BTCUSD",1756333559394,0.000478,111550.0,111540.0,2.38402576]
["bitfinex","BTCUSD",1756333560256,0.000478,111550.0,111540.0,2.22794576]
["bitfinex","BTCUSD",1756333560545,0.000478,111550.0,111540.0,2.38398576]
["bitfinex","BTCUSD",1756333560749,0.000478,111550.0,111540.0,2.45290576]
["bitfinex","BTCUSD",1756333562764,0.000478,111550.0,111540.0,2.29686576]
["bitfinex","BTCUSD",1756333562985,0.000478,111550.0,111540.0,2.45290576]
["bitfinex","BTCUSD",1756333566828,0.000478,111550.0,111540.0,1.59974278]
["bitfinex","BTCUSD",1756333567045,0.000478,111550.0,111540.0,2.45286576]
["bitfinex","BTCUSD",1756333567259,0.000478,111550.0,111540.0,2.1684781]
["bitfinex","BTCUSD",1756333567870,0.000478,111550.0,111540.0,2.0124781]
["bitfinex","BTCUSD",1756333568077,0.001588,111550.0,111540.0,1.19440278]
["bitfinex","BTCUSD",1756333568292,0.001588,111550.0,111540.0,0.83346396]
["bitfinex","BTCUSD",1756333568497,0.002278,111550.0,111540.0,1.11785162]
["bitfinex","BTCUSD",1756333568703,0.001588,111550.0,111540.0,1.4231781]
["bitfinex","BTCUSD",1756333569145,0.001588,111550.0,111540.0,1.4282581]
["bitfinex","BTCUSD",1756333569931,0.001588,111550.0,111540.0,1.4262481]
["bitfinex","BTCUSD",1756333570616,0.001588,111550.0,111540.0,1.2671781]
["bitfinex","BTCUSD",1756333570846,0.002278,111550.0,111540.0,0.76294076]
["bitfinex","BTCUSD",1756333571045,0.002278,111550.0,111540.0,1.04732842]
["bitfinex","BTCUSD",1756333571259,0.18156979,111550.0,111540.0,1.04732842]
["bitfinex","BTCUSD",1756333571461,0.001588,111550.0,111540.0,1.04732842]
["bitfinex","BTCUSD",1756333571668,0.001588,111550.0,111540.0,0.78032842]
["bitfinex","BTCUSD",1756333571872,0.001588,111550.0,111540.0,0.71140842]
["bitfinex","BTCUSD",1756333572689,0.001588,111550.0,111540.0,0.42702076]
["bitfinex","BTCUSD",1756333572876,0.001588,111550.0,111540.0,0.71140842]
["bitfinex","BTCUSD",1756333573401,0.001588,111550.0,111540.0,0.42702076]
["bitfinex","BTCUSD",1756333574039,0.001588,111550.0,111540.0,0.27102076]
["bitfinex","BTCUSD",1756333574272,0.18156979,111550.0,111540.0,0.36024669]
["bitfinex","BTCUSD",1756333574484,0.001588,111550.0,111540.0,0.36024669]
["bitfinex","BTCUSD",1756333575622,0.18087979,111550.0,111540.0,0.36024669]
["bitfinex","BTCUSD",1756333576067,0.18156979,111550.0,111540.0,0.36024669]
["bitfinex","BTCUSD",1756333576298,0.18156979,111550.0,111540.0,0.02493882]
["bitfinex","BTCUSD",1756333576521,0.56095825,111550.0,111540.0,0.18089882]
["bitfinex","BTCUSD",1756333576935,0.18156979,111550.0,111540.0,0.18089882]
["bitfinex","BTCUSD",1756333577446,0.18156979,111550.0,111540.0,0.02293882]
["bitfinex","BTCUSD",1756333577658,0.18087979,111550.0,111540.0,0.35820669]
["bitfinex","BTCUSD",1756333577866,0.18087979,111550.0,111540.0,0.35620669]
["bitfinex","BTCUSD",1756333582147,0.18087979,111550.0,111540.0,0.02093882]
["bitfinex","BTCUSD",1756333582382,0.18156979,111550.0,111540.0,0.02093882]
["bitfinex","BTCUSD",1756333582801,0.18087979,111550.0,111540.0,0.02093882]
["bitfinex","BTCUSD",1756333583060,0.18156979,111550.0,111540.0,0.02093882]
["bitfinex","BTCUSD",1756333583301,0.17930787,111540.0,111530.0,0.17689882]
["bitfinex","BTCUSD",1756333583514,0.72588283,111550.0,111530.0,0.36135276]
["bitfinex","BTCUSD",1756333583515,0.18873437,111550.0,111530.0,0.36135276]
["bitfinex","BTCUSD",1756333584407,0.19173437,111550.0,111530.0,0.36135276]
["bitfinex","BTCUSD",1756333584664,0.18973437,111550.0,111530.0,0.36135276]
["bitfinex","BTCUSD",1756333584885,0.18873437,111550.0,111530.0,0.36135276]
["bitfinex","BTCUSD",1756333585111,0.17930787,111540.0,111530.0,0.36135276]
["bitfinex","BTCUSD",1756333585331,0.18041787,111540.0,111530.0,0.36135276]
["bitfinex","BTCUSD",1756333586453,0.18041787,111540.0,111530.0,0.17689882]
["bitfinex","BTCUSD",1756333587134,0.18041787,111540.0,111530.0,0.02093882]
["bitfinex","BTCUSD",1756333587351,0.55980633,111540.0,111530.0,0.02093882]
["bitfinex","BTCUSD",1756333587560,0.18041787,111540.0,111530.0,0.02093882]
["bitfinex","BTCUSD",1756333587776,0.55980633,111540.0,111530.0,0.02093882]
["bitfinex","BTCUSD",1756333588417,0.17932394,111530.0,111520.0,0.35916223]
["bitfinex","BTCUSD",1756333588817,0.17932394,111530.0,111520.0,0.36132223]
["bitfinex","BTCUSD",1756333589954,0.18043394,111530.0,111520.0,0.36132223]
["bitfinex","BTCUSD",1756333590417,0.18043394,111530.0,111520.0,0.36232223]
["bitfinex","BTCUSD",1756333590854,0.18043394,111530.0,111520.0,0.36332223]
["bitfinex","BTCUSD",1756333591763,0.18043394,111530.0,111520.0,0.18182882]
["bitfinex","BTCUSD",1756333592207,0.18043394,111530.0,111520.0,0.17885882]
["bitfinex","BTCUSD",1756333592417,0.18043394,111530.0,111520.0,0.18182882]
["bitfinex","BTCUSD",1756333592632,0.18043394,111530.0,111520.0,0.02293882]
["bitfinex","BTCUSD",1756333592841,0.18043394,111530.0,111520.0,0.17885882]
["bitfinex","BTCUSD",1756333593447,0.18043394,111530.0,111520.0,0.17685882]
["bitfinex","BTCUSD",1756333594493,0.7157424,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333595119,0.5598224,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333595250,0.33635394,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333595871,0.33635394,111530.0,111520.0,0.02390882]
["bitfinex","BTCUSD",1756333596098,0.33635394,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333597150,0.18043394,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333597421,0.18043394,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333597422,0.33635394,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333597659,0.33635394,111530.0,111520.0,0.02390882]
["bitfinex","BTCUSD",1756333597873,0.33635394,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333598293,0.35302913,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333598704,0.35303143,111530.0,111520.0,0.02390882]
["bitfinex","BTCUSD",1756333599353,0.35303143,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333600184,0.91649989,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333600403,0.69303143,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333601353,0.69603143,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333601762,0.69599143,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333602441,0.54011143,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333602588,0.69603143,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333603614,0.54011143,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333603798,0.69599143,111530.0,111520.0,0.02390882]
["bitfinex","BTCUSD",1756333605224,0.69599143,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333605853,0.53900143,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333606058,0.69599143,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333608021,0.67931394,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333608232,0.69600466,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333608672,0.53901466,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333608881,0.69489466,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333609103,0.69489659,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333609504,0.69489659,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333609712,0.69600659,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333609961,0.82368442,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333610193,0.97956442,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333610641,0.53901659,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333610847,0.69489659,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333611522,0.69489659,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333614092,0.69489659,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333614717,0.69489659,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333617545,0.19901659,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333618207,0.18232394,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333618443,0.19904704,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333618867,0.18232394,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333619098,0.003,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333619328,0.18232394,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333619778,0.18232394,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333619999,0.18232394,111530.0,111520.0,0.64591667]
["bitfinex","BTCUSD",1756333620663,0.18343394,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333620907,0.48482917,111530.0,111520.0,0.02606882]
["bitfinex","BTCUSD",1756333621413,0.48482927,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333621859,0.46810177,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333622075,0.18343394,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333622521,0.18232394,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333624389,0.003,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333624825,0.0040001,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333625042,0.003,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333625275,0.0040001,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333625739,0.18332404,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333625944,0.18232394,111530.0,111520.0,0.49007667]
["bitfinex","BTCUSD",1756333626391,0.18232394,111530.0,111520.0,0.9305445]
["bitfinex","BTCUSD",1756333627055,0.003,111530.0,111520.0,0.9305445]
["bitfinex","BTCUSD",1756333629390,0.003,111530.0,111520.0,0.58484826]
["bitfinex","BTCUSD",1756333629558,0.003,111530.0,111520.0,0.74064826]
["bitfinex","BTCUSD",1756333630011,0.18232394,111530.0,111520.0,0.36116884]
["bitfinex","BTCUSD",1756333630154,0.18232394,111530.0,111520.0,0.74060826]
["bitfinex","BTCUSD",1756333630379,0.18343394,111530.0,111520.0,0.58484826]
["bitfinex","BTCUSD",1756333630802,0.18232394,111530.0,111520.0,0.58484826]
["bitfinex","BTCUSD",1756333631230,0.18232394,111530.0,111520.0,0.20540884]
["bitfinex","BTCUSD",1756333631453,0.18343394,111530.0,111520.0,0.57971826]
["bitfinex","BTCUSD",1756333631689,0.18343394,111530.0,111520.0,0.40037824]
["bitfinex","BTCUSD",1756333631916,0.18232394,111530.0,111520.0,0.58505826]
["bitfinex","BTCUSD",1756333632535,0.18232394,111530.0,111520.0,0.40571824]
["bitfinex","BTCUSD",1756333632744,0.18343394,111530.0,111520.0,0.40571824]
["bitfinex","BTCUSD",1756333633387,0.2915984,111540.0,111520.0,0.40571824]
["bitfinex","BTCUSD",1756333633595,0.18032404,111530.0,111520.0,0.40571824]
["bitfinex","BTCUSD",1756333633800,0.17932394,111530.0,111520.0,0.58505826]
["bitfinex","BTCUSD",1756333635895,0.17932394,111530.0,111520.0,0.02412882]
["bitfinex","BTCUSD",1756333636809,0.17932394,111530.0,111520.0,0.02093882]
["bitfinex","BTCUSD",1756333637218,0.17934002,111520.0,111510.0,0.18235611]
["bitfinex","BTCUSD",1756333637423,0.33506002,111520.0,111510.0,0.20529493]
["bitfinex","BTCUSD",1756333637805,0.33506002,111520.0,111510.0,0.58473435]
["bitfinex","BTCUSD",1756333638380,0.33506002,111520.0,111510.0,0.58673435]
["bitfinex","BTCUSD",1756333638788,0.33506002,111520.0,111510.0,0.02793882]
["bitfinex","BTCUSD",1756333639002,0.33506002,111520.0,111510.0,0.02293882]
["bitfinex","BTCUSD",1756333640045,0.33506002,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756333640266,1.14596146,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756333640479,1.17292646,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756333640714,1.18964742,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756333640926,0.17937219,111500.0,111490.0,0.02393882]
["bitfinex","BTCUSD",1756333641137,0.33509219,111500.0,111490.0,0.02393882]
["bitfinex","BTCUSD",1756333642222,0.33517782,111500.0,111490.0,0.02393882]
["bitfinex","BTCUSD",1756333642424,0.33517782,111500.0,111490.0,0.02593882]
["bitfinex","BTCUSD",1756333642880,0.18837071,111500.0,111490.0,0.2053271]
["bitfinex","BTCUSD",1756333643112,0.34405071,111500.0,111490.0,0.2053271]
["bitfinex","BTCUSD",1756333643351,0.34405071,111500.0,111490.0,0.2063271]
["bitfinex","BTCUSD",1756333644286,0.34405071,111500.0,111490.0,0.2073271]
["bitfinex","BTCUSD",1756333645100,0.34405071,111500.0,111490.0,0.02793882]
["bitfinex","BTCUSD",1756333645309,0.34405071,111500.0,111490.0,0.02293882]
["bitfinex","BTCUSD",1756333646153,0.34405071,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333648042,0.43551273,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333648897,0.77551273,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333649096,0.80248273,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333650374,1.18192215,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756333651228,1.18192215,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756333651665,0.80248273,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756333651913,1.18192215,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756333652129,1.19857951,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756333652767,0.17940437,111480.0,111470.0,0.02393882]
["bitfinex","BTCUSD",1756333652983,0.33508437,111480.0,111470.0,0.02393882]
["bitfinex","BTCUSD",1756333653238,0.33508437,111480.0,111470.0,0.02593882]
["bitfinex","BTCUSD",1756333653675,0.33481537,111480.0,111470.0,0.02593882]
["bitfinex","BTCUSD",1756333654114,0.17913537,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333654335,0.15568,111480.0,111470.0,0.20935929]
["bitfinex","BTCUSD",1756333654604,0.33608447,111480.0,111470.0,0.20935929]
["bitfinex","BTCUSD",1756333654841,0.15568,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333655075,0.18040447,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333655302,0.33608447,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333655448,0.33508437,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333656483,0.15568,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333656678,0.1566801,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333656926,0.33608447,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333657163,0.33508437,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333657379,0.17940437,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333657591,0.33508437,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333658446,0.33508437,111480.0,111470.0,0.40937824]
["bitfinex","BTCUSD",1756333658660,0.33508437,111480.0,111470.0,0.02993882]
["bitfinex","BTCUSD",1756333658885,0.33508437,111480.0,111470.0,0.20935929]
["bitfinex","BTCUSD",1756333660226,0.33508437,111480.0,111470.0,0.58879871]
["bitfinex","BTCUSD",1756333660431,0.33508437,111480.0,111470.0,0.02993882]
["bitfinex","BTCUSD",1756333661313,0.33508437,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1756333661754,0.33508437,111480.0,111470.0,0.007]
["bitfinex","BTCUSD",1756333662412,0.35173993,111480.0,111470.0,0.007]
["bitfinex","BTCUSD",1756333663261,0.35173993,111480.0,111470.0,0.004]
["bitfinex","BTCUSD",1756333663475,0.35173993,111480.0,111470.0,0.007]
["bitfinex","BTCUSD",1756333664137,0.19605993,111480.0,111470.0,0.009]
["bitfinex","BTCUSD",1756333664350,0.35173993,111480.0,111470.0,0.009]
["bitfinex","BTCUSD",1756333665206,0.35173993,111480.0,111470.0,0.007]
["bitfinex","BTCUSD",1756333667645,0.35173993,111480.0,111470.0,0.00914]
["bitfinex","BTCUSD",1756333668537,0.35176883,111480.0,111470.0,0.00914]
["bitfinex","BTCUSD",1756333669286,0.35177576,111480.0,111470.0,0.00914]
["bitfinex","BTCUSD",1756333670201,0.19609576,111480.0,111470.0,0.00914]
["bitfinex","BTCUSD",1756333670364,0.35177576,111480.0,111470.0,0.00914]
["bitfinex","BTCUSD",1756333670775,0.35177576,111480.0,111470.0,0.38857942]
["bitfinex","BTCUSD",1756333671404,0.35177576,111480.0,111470.0,0.00914]
["bitfinex","BTCUSD",1756333671644,0.19609576,111480.0,111470.0,0.38857942]
["bitfinex","BTCUSD",1756333671875,0.19609576,111480.0,111470.0,0.56799989]
["bitfinex","BTCUSD",1756333672117,0.01669139,111480.0,111470.0,0.58893871]
["bitfinex","BTCUSD",1756333672806,0.01669139,111480.0,111470.0,0.58693871]
["bitfinex","BTCUSD",1756333673023,0.01669139,111480.0,111470.0,0.76954771]
["bitfinex","BTCUSD",1756333673236,0.01669139,111480.0,111470.0,0.76854771]
["bitfinex","BTCUSD",1756333673700,0.01669139,111480.0,111470.0,0.76954771]
["bitfinex","BTCUSD",1756333673939,0.19609576,111480.0,111470.0,0.76954771]
["bitfinex","BTCUSD",1756333674165,0.01669139,111480.0,111470.0,0.76954771]
["bitfinex","BTCUSD",1756333674383,0.19609576,111480.0,111470.0,0.76954771]
["bitfinex","BTCUSD",1756333675082,0.01669139,111480.0,111470.0,0.76954771]
["bitfinex","BTCUSD",1756333675724,0.33502938,111490.0,111480.0,0.20034319]
["bitfinex","BTCUSD",1756333675943,0.35174144,111490.0,111480.0,0.58294261]
["bitfinex","BTCUSD",1756333676177,0.35174144,111490.0,111480.0,0.40037824]
["bitfinex","BTCUSD",1756333676395,0.51940437,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756333676623,1.1036237,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756333676840,1.1036237,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756333677057,0.17943656,111460.0,111450.0,0.38259942]
["bitfinex","BTCUSD",1756333677284,0.19614862,111460.0,111450.0,0.55889208]
["bitfinex","BTCUSD",1756333677526,0.19614862,111460.0,111450.0,0.56103208]
["bitfinex","BTCUSD",1756333677759,0.19614862,111460.0,111450.0,0.38157942]
["bitfinex","BTCUSD",1756333677966,0.19614862,111460.0,111450.0,0.54037942]
["bitfinex","BTCUSD",1756333678187,0.19614862,111460.0,111450.0,0.71983208]
["bitfinex","BTCUSD",1756333678417,0.19614862,111460.0,111450.0,0.71996067]
["bitfinex","BTCUSD",1756333678638,0.19614232,111460.0,111450.0,0.34052125]
["bitfinex","BTCUSD",1756333678859,0.17943656,111460.0,111450.0,0.34052125]
["bitfinex","BTCUSD",1756333679333,0.17943656,111460.0,111450.0,0.71996067]
["bitfinex","BTCUSD",1756333679552,0.17943656,111460.0,111450.0,0.72196067]
["bitfinex","BTCUSD",1756333684351,0.17943656,111460.0,111450.0,0.34252125]
["bitfinex","BTCUSD",1756333684570,0.17943656,111460.0,111450.0,0.72196067]
["bitfinex","BTCUSD",1756333688616,0.17943656,111460.0,111450.0,0.54246801]
["bitfinex","BTCUSD",1756333689467,0.17943656,111460.0,111450.0,0.16302859]
["bitfinex","BTCUSD",1756333690109,0.17943656,111460.0,111450.0,0.00528859]
["bitfinex","BTCUSD",1756333690332,0.55887598,111460.0,111450.0,0.00212859]
["bitfinex","BTCUSD",1756333690543,0.650338,111460.0,111450.0,0.00212859]
["bitfinex","BTCUSD",1756333690754,1.0070165,111460.0,111450.0,0.00212859]
["bitfinex","BTCUSD",1756333691392,1.0070165,111460.0,111450.0,0.00112859]
["bitfinex","BTCUSD",1756333691606,1.0080165,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333692030,1.0090165,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333694172,0.992338,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333694658,1.019318,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333695065,1.174918,111460.0,111450.0,0.00328859]
["bitfinex","BTCUSD",1756333695316,1.019318,111460.0,111450.0,0.00328859]
["bitfinex","BTCUSD",1756333695535,1.174918,111460.0,111450.0,0.00328859]
["bitfinex","BTCUSD",1756333695722,1.174918,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333695922,1.174918,111460.0,111450.0,0.00328859]
["bitfinex","BTCUSD",1756333696838,0.79547858,111460.0,111450.0,0.00328859]
["bitfinex","BTCUSD",1756333697042,0.79547858,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333697710,0.63987858,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333697894,0.79543858,111460.0,111450.0,0.00522859]
["bitfinex","BTCUSD",1756333698582,0.79543858,111460.0,111450.0,0.00323859]
["bitfinex","BTCUSD",1756333699952,0.79543858,111460.0,111450.0,0.00522859]
["bitfinex","BTCUSD",1756333700545,0.79543858,111460.0,111450.0,0.00323859]
["bitfinex","BTCUSD",1756333701534,0.63987858,111460.0,111450.0,0.00522859]
["bitfinex","BTCUSD",1756333701740,0.79543858,111460.0,111450.0,0.00522859]
["bitfinex","BTCUSD",1756333701954,0.79543858,111460.0,111450.0,0.00323859]
["bitfinex","BTCUSD",1756333702363,0.63987858,111460.0,111450.0,0.00522859]
["bitfinex","BTCUSD",1756333702562,0.79543858,111460.0,111450.0,0.00522859]
["bitfinex","BTCUSD",1756333702794,0.63987858,111460.0,111450.0,0.00522859]
["bitfinex","BTCUSD",1756333703226,0.02898,111460.0,111450.0,0.56412067]
["bitfinex","BTCUSD",1756333703432,0.002,111460.0,111450.0,0.56412067]
["bitfinex","BTCUSD",1756333704634,0.18143656,111460.0,111450.0,0.56412067]
["bitfinex","BTCUSD",1756333704962,0.002,111460.0,111450.0,0.56412067]
["bitfinex","BTCUSD",1756333705611,0.18143656,111460.0,111450.0,0.56412067]
["bitfinex","BTCUSD",1756333708323,0.002,111460.0,111450.0,0.56412067]
["bitfinex","BTCUSD",1756333708952,0.18143656,111460.0,111450.0,0.56412067]
["bitfinex","BTCUSD",1756333712665,0.002,111460.0,111450.0,0.56412067]
["bitfinex","BTCUSD",1756333714723,0.18143656,111460.0,111450.0,0.56412067]
["bitfinex","BTCUSD",1756333715139,0.18143656,111460.0,111450.0,0.18468125]
["bitfinex","BTCUSD",1756333715366,0.18143656,111460.0,111450.0,0.56412067]
["bitfinex","BTCUSD",1756333722508,0.18143656,111460.0,111450.0,0.00522859]
["bitfinex","BTCUSD",1756333722734,0.56087598,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333724349,0.992338,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333724971,1.01711257,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333726927,1.03380981,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333727146,1.01711257,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333727358,0.992338,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333727753,1.01711257,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333728025,1.03380853,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333728895,1.147738,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333729120,1.16443177,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333729573,0.96839292,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333729793,1.18941477,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333730871,1.18937477,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333731292,1.03401477,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333731505,1.18937477,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333732736,0.66861866,111460.0,111450.0,0.00012859]
["bitfinex","BTCUSD",1756333732953,0.66861866,111460.0,111450.0,0.00534859]
["bitfinex","BTCUSD",1756333733171,0.79699566,111460.0,111450.0,0.00534859]
["bitfinex","BTCUSD",1756333733391,0.64163566,111460.0,111450.0,0.00534859]
["bitfinex","BTCUSD",1756333733605,0.79699566,111460.0,111450.0,0.00534859]
["bitfinex","BTCUSD",1756333737232,0.64163566,111460.0,111450.0,0.00534859]
["bitfinex","BTCUSD",1756333737444,0.70549364,111460.0,111450.0,0.00534859]
["bitfinex","BTCUSD",1756333739217,0.55017188,111460.0,111450.0,0.00534859]
["bitfinex","BTCUSD",1756333739489,0.69144857,111460.0,111450.0,0.00534859]
["bitfinex","BTCUSD",1756333739918,0.69144857,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333739919,0.19612857,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333740138,0.35144857,111460.0,111450.0,0.56424067]
["bitfinex","BTCUSD",1756333740400,0.35144857,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333741324,0.35144857,111460.0,111450.0,0.00534859]
["bitfinex","BTCUSD",1756333743028,0.35144857,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333744186,0.19612857,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333744394,0.01669201,111460.0,111450.0,0.56424067]
["bitfinex","BTCUSD",1756333744609,0.17197201,111460.0,111450.0,0.56424067]
["bitfinex","BTCUSD",1756333745023,0.17197201,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333745230,0.35240867,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333745437,0.35140857,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333745650,0.17197201,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333745885,0.35240867,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333746115,0.35140857,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333747499,0.17197201,111460.0,111450.0,0.18480125]
["bitfinex","BTCUSD",1756333747707,0.01669201,111460.0,111450.0,0.58517949]
["bitfinex","BTCUSD",1756333747904,0.25737458,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756333748187,0.28434858,111480.0,111470.0,0.00522]
["bitfinex","BTCUSD",1756333748405,0.79629134,111480.0,111470.0,0.00522]
["bitfinex","BTCUSD",1756333748605,0.76931734,111480.0,111470.0,0.00522]
["bitfinex","BTCUSD",1756333748811,0.76931763,111480.0,111470.0,0.00522]
["bitfinex","BTCUSD",1756333750530,0.17942047,111470.0,111450.0,0.2094927]
["bitfinex","BTCUSD",1756333750750,0.33463656,111460.0,111450.0,0.18278131]
["bitfinex","BTCUSD",1756333750973,0.33463656,111460.0,111450.0,0.18479131]
["bitfinex","BTCUSD",1756333753938,0.1552,111460.0,111450.0,0.18479131]
["bitfinex","BTCUSD",1756333755408,0.33463656,111460.0,111450.0,0.18479131]
["bitfinex","BTCUSD",1756333757288,0.1552,111460.0,111450.0,0.18479131]
["bitfinex","BTCUSD",1756333757786,0.15516,111460.0,111450.0,0.59414218]
["bitfinex","BTCUSD",1756333758015,0.33558057,111470.0,111460.0,0.17942989]
["bitfinex","BTCUSD",1756333758245,0.15516,111470.0,111460.0,0.18244989]
["bitfinex","BTCUSD",1756333758517,0.1561601,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333758748,0.0010001,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333758984,0.1561601,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333759162,0.1571601,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333759774,0.1581601,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333763089,0.33758057,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333763334,0.33658047,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333764570,0.15716,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333764750,0.33758057,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333764963,0.33658047,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333765175,0.15716,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333765386,0.33758057,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333765591,0.33658047,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333765800,0.15716,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333766009,0.1581601,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333768186,0.33758057,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333768395,0.15716,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333768664,0.1581601,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333769098,0.15716,111470.0,111460.0,0.18448989]
["bitfinex","BTCUSD",1756333769311,0.002,111470.0,111460.0,0.58486813]
["bitfinex","BTCUSD",1756333769534,0.002,111470.0,111460.0,0.85186813]
["bitfinex","BTCUSD",1756333770201,0.001,111470.0,111460.0,0.85186813]
["bitfinex","BTCUSD",1756333770627,0.15504,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756333770841,0.15504,111480.0,111470.0,0.56089989]
["bitfinex","BTCUSD",1756333771062,0.15504,111480.0,111470.0,0.54641989]
["bitfinex","BTCUSD",1756333771878,0.15604,111480.0,111470.0,0.54641989]
["bitfinex","BTCUSD",1756333772152,0.15704,111480.0,111470.0,0.54641989]
["bitfinex","BTCUSD",1756333773312,0.002,111480.0,111470.0,0.70145989]
["bitfinex","BTCUSD",1756333773550,0.028971,111480.0,111470.0,0.70145989]
["bitfinex","BTCUSD",1756333777466,0.0299711,111480.0,111470.0,0.70145989]
["bitfinex","BTCUSD",1756333777946,0.0299711,111480.0,111470.0,0.72239871]
["bitfinex","BTCUSD",1756333777947,0.028971,111480.0,111470.0,0.72239871]
["bitfinex","BTCUSD",1756333784305,0.028971,111480.0,111470.0,0.34295929]
["bitfinex","BTCUSD",1756333784492,0.028971,111480.0,111470.0,0.72239871]
["bitfinex","BTCUSD",1756333784902,0.028971,111480.0,111470.0,0.34295929]
["bitfinex","BTCUSD",1756333785064,0.028971,111480.0,111470.0,0.72239871]
["bitfinex","BTCUSD",1756333785464,0.002,111480.0,111470.0,0.81386073]
["bitfinex","BTCUSD",1756333786513,0.001,111480.0,111470.0,0.81386073]
["bitfinex","BTCUSD",1756333786748,0.026967,111490.0,111480.0,0.20034319]
["bitfinex","BTCUSD",1756333786879,0.026967,111490.0,111480.0,0.57978261]
["bitfinex","BTCUSD",1756333787081,0.026967,111490.0,111480.0,0.58489261]
["bitfinex","BTCUSD",1756333787954,0.027967,111490.0,111480.0,0.58489261]
["bitfinex","BTCUSD",1756333788405,0.028967,111490.0,111480.0,0.58489261]
["bitfinex","BTCUSD",1756333790165,0.002,111490.0,111480.0,0.73977261]
["bitfinex","BTCUSD",1756333793779,0.002,111490.0,111480.0,0.83123463]
["bitfinex","BTCUSD",1756333794052,0.002,111490.0,111480.0,1.27967405]
["bitfinex","BTCUSD",1756333794733,0.001,111490.0,111480.0,1.30663805]
["bitfinex","BTCUSD",1756333794963,0.026964,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756333795165,0.026964,111510.0,111500.0,0.55881161]
["bitfinex","BTCUSD",1756333795459,0.026964,111510.0,111500.0,0.71872161]
["bitfinex","BTCUSD",1756333796133,0.026964,111510.0,111500.0,0.7188502]
["bitfinex","BTCUSD",1756333797354,0.027964,111510.0,111500.0,0.7188502]
["bitfinex","BTCUSD",1756333797535,0.028964,111510.0,111500.0,0.7188502]
["bitfinex","BTCUSD",1756333797763,0.028964,111510.0,111500.0,0.5640502]
["bitfinex","BTCUSD",1756333797990,0.028964,111510.0,111500.0,0.7188502]
["bitfinex","BTCUSD",1756333799175,0.002,111510.0,111500.0,0.73978902]
["bitfinex","BTCUSD",1756333799625,0.002,111510.0,111500.0,0.3603496]
["bitfinex","BTCUSD",1756333799836,0.002,111510.0,111500.0,0.73978902]
["bitfinex","BTCUSD",1756333800059,0.002,111510.0,111500.0,0.58498902]
["bitfinex","BTCUSD",1756333800308,0.002,111510.0,111500.0,0.17950078]
["bitfinex","BTCUSD",1756333800556,0.002,111510.0,111500.0,0.33426078]
["bitfinex","BTCUSD",1756333800557,0.18135611,111510.0,111500.0,0.33426078]
["bitfinex","BTCUSD",1756333800792,0.028964,111510.0,111500.0,0.17950078]
["bitfinex","BTCUSD",1756333801014,0.20832011,111510.0,111500.0,0.17950078]
["bitfinex","BTCUSD",1756333801214,0.20832011,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333801215,0.58775953,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333801438,0.20832011,111510.0,111500.0,0.17950078]
["bitfinex","BTCUSD",1756333802022,0.028964,111510.0,111500.0,0.18254078]
["bitfinex","BTCUSD",1756333802221,0.028964,111510.0,111500.0,0.5640502]
["bitfinex","BTCUSD",1756333802222,0.0299641,111510.0,111500.0,0.5640502]
["bitfinex","BTCUSD",1756333802434,0.0299641,111510.0,111500.0,0.18461078]
["bitfinex","BTCUSD",1756333802892,0.0299641,111510.0,111500.0,0.17950078]
["bitfinex","BTCUSD",1756333803083,0.0299641,111510.0,111500.0,0.33422078]
["bitfinex","BTCUSD",1756333803337,0.0299641,111510.0,111500.0,0.33726078]
["bitfinex","BTCUSD",1756333803527,0.20932021,111510.0,111500.0,0.33726078]
["bitfinex","BTCUSD",1756333803766,0.20832011,111510.0,111500.0,0.33726078]
["bitfinex","BTCUSD",1756333803983,0.028964,111510.0,111500.0,0.33726078]
["bitfinex","BTCUSD",1756333804284,0.0299641,111510.0,111500.0,0.33933078]
["bitfinex","BTCUSD",1756333804417,0.0299641,111510.0,111500.0,0.33726078]
["bitfinex","BTCUSD",1756333805568,0.0299641,111510.0,111500.0,0.33933078]
["bitfinex","BTCUSD",1756333805793,0.20932021,111510.0,111500.0,0.18461078]
["bitfinex","BTCUSD",1756333806011,0.20832011,111510.0,111500.0,0.33722078]
["bitfinex","BTCUSD",1756333806220,0.20832011,111510.0,111500.0,0.15480859]
["bitfinex","BTCUSD",1756333806607,0.92775953,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333808426,1.01922155,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333808642,0.63978213,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333808859,1.01922155,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333809529,1.08822155,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333810185,0.72547078,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333810428,1.1049102,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333812870,1.2595502,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333818387,1.24286155,111510.0,111500.0,0.00012859]
["bitfinex","BTCUSD",1756333819789,0.46042602,111510.0,111500.0,0.00528859]
["bitfinex","BTCUSD",1756333819882,0.63978213,111510.0,111500.0,0.18466078]
["bitfinex","BTCUSD",1756333820099,0.79438213,111510.0,111500.0,0.18466078]
["bitfinex","BTCUSD",1756333821212,0.368964,111510.0,111500.0,0.18466078]
["bitfinex","BTCUSD",1756333821436,0.183524,111510.0,111500.0,0.5641002]
["bitfinex","BTCUSD",1756333821886,0.002,111510.0,111500.0,0.5641002]
["bitfinex","BTCUSD",1756333822101,0.028965,111510.0,111500.0,0.18466078]
["bitfinex","BTCUSD",1756333822562,0.002,111510.0,111500.0,0.18466078]
["bitfinex","BTCUSD",1756333822779,0.002,111510.0,111500.0,0.5641002]
["bitfinex","BTCUSD",1756333824203,0.521525,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756333824426,0.61298702,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1756333825170,0.79232704,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1756333826369,0.61298702,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1756333826599,0.61498702,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1756333827502,0.46042702,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1756333827746,0.61498702,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1756333828639,0.523485,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1756333828854,0.523485,111520.0,111510.0,0.56395553]
["bitfinex","BTCUSD",1756333828855,0.028965,111520.0,111510.0,0.56395553]
["bitfinex","BTCUSD",1756333829087,0.002,111520.0,111510.0,0.71847553]
["bitfinex","BTCUSD",1756333830838,0.3698447,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756333831059,0.3698447,111530.0,111520.0,0.18450002]
["bitfinex","BTCUSD",1756333831757,0.181481,111530.0,111520.0,0.18450002]
["bitfinex","BTCUSD",1756333832665,0.183481,111530.0,111520.0,0.18450002]
["bitfinex","BTCUSD",1756333832901,0.002,111530.0,111520.0,0.56393944]
["bitfinex","BTCUSD",1756333833112,0.004,111530.0,111520.0,0.56393944]
["bitfinex","BTCUSD",1756333834003,0.004,111530.0,111520.0,0.58487826]
["bitfinex","BTCUSD",1756333835091,0.002,111530.0,111520.0,0.58487826]
["bitfinex","BTCUSD",1756333836002,0.0010001,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756333836219,0.0010001,111540.0,111530.0,0.33380394]
["bitfinex","BTCUSD",1756333836440,0.0010001,111540.0,111530.0,0.18348394]
["bitfinex","BTCUSD",1756333836653,0.0010001,111540.0,111530.0,0.18248394]
["bitfinex","BTCUSD",1756333837306,0.0030001,111540.0,111530.0,0.18248394]
["bitfinex","BTCUSD",1756333837520,0.0050001,111540.0,111530.0,0.18248394]
["bitfinex","BTCUSD",1756333839304,0.18230797,111540.0,111530.0,0.00317]
["bitfinex","BTCUSD",1756333839516,0.55974729,111540.0,111530.0,0.00317]
["bitfinex","BTCUSD",1756333839955,0.55974729,111540.0,111520.0,0.35471615]
["bitfinex","BTCUSD",1756333840177,0.17932394,111530.0,111520.0,0.18250733]
["bitfinex","BTCUSD",1756333840411,0.17932394,111530.0,111520.0,0.33694733]
["bitfinex","BTCUSD",1756333840631,0.17932394,111530.0,111520.0,0.33893733]
["bitfinex","BTCUSD",1756333841498,0.17932394,111530.0,111520.0,0.18549733]
["bitfinex","BTCUSD",1756333841747,0.17932394,111530.0,111520.0,0.33993733]
["bitfinex","BTCUSD",1756333842925,0.55874729,111540.0,111520.0,0.33993733]
["bitfinex","BTCUSD",1756333843136,0.0010001,111530.0,111520.0,0.33993733]
["bitfinex","BTCUSD",1756333843984,0.18032404,111530.0,111520.0,0.33993733]
["bitfinex","BTCUSD",1756333844268,0.17932394,111530.0,111520.0,0.33993733]
["bitfinex","BTCUSD",1756333845329,0.17932394,111530.0,111520.0,0.18549733]
["bitfinex","BTCUSD",1756333845488,0.17932394,111530.0,111520.0,0.18033733]
["bitfinex","BTCUSD",1756333845919,0.17932394,111530.0,111520.0,0.33790733]
["bitfinex","BTCUSD",1756333846164,0.17932394,111530.0,111520.0,0.33890733]
["bitfinex","BTCUSD",1756333846490,0.1544,111530.0,111520.0,0.34089733]
["bitfinex","BTCUSD",1756333846754,0.1554001,111530.0,111520.0,0.34089733]
["bitfinex","BTCUSD",1756333848451,0.0010001,111530.0,111520.0,0.34089733]
["bitfinex","BTCUSD",1756333848655,0.18032404,111530.0,111520.0,0.34089733]
["bitfinex","BTCUSD",1756333848852,0.17932394,111530.0,111520.0,0.34089733]
["bitfinex","BTCUSD",1756333849952,0.74010629,111540.0,111520.0,0.34089733]
["bitfinex","BTCUSD",1756333850163,0.0010001,111530.0,111520.0,0.34089733]
["bitfinex","BTCUSD",1756333850379,0.0010001,111530.0,111520.0,0.33772733]
["bitfinex","BTCUSD",1756333850819,0.0010001,111530.0,111520.0,0.34085733]
["bitfinex","BTCUSD",1756333850965,0.0010001,111530.0,111520.0,0.33985733]
["bitfinex","BTCUSD",1756333851742,0.0010001,111530.0,111520.0,0.71929675]
["bitfinex","BTCUSD",1756333851918,0.27378112,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756333852165,0.11842102,111540.0,111530.0,0.18446394]
["bitfinex","BTCUSD",1756333852387,0.53332667,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756333852605,0.77914869,111550.0,111540.0,0.18131787]
["bitfinex","BTCUSD",1756333852831,0.65174569,111550.0,111540.0,0.18444787]
["bitfinex","BTCUSD",1756333853024,0.81492933,111550.0,111540.0,0.18444787]
["bitfinex","BTCUSD",1756333853488,0.80610569,111550.0,111540.0,0.00514]
["bitfinex","BTCUSD",1756333853695,0.80658369,111550.0,111540.0,0.00514]
["bitfinex","BTCUSD",1756333853913,0.80758369,111550.0,111540.0,0.00313]
["bitfinex","BTCUSD",1756333854366,0.17930787,111540.0,111530.0,0.18245394]
["bitfinex","BTCUSD",1756333854600,0.17930787,111540.0,111530.0,0.33882394]
["bitfinex","BTCUSD",1756333858627,0.17930787,111540.0,111530.0,0.18446394]
["bitfinex","BTCUSD",1756333858838,0.17930787,111540.0,111530.0,0.33878394]
["bitfinex","BTCUSD",1756333860284,0.17930787,111540.0,111530.0,0.00313]
["bitfinex","BTCUSD",1756333860494,0.17932394,111530.0,111520.0,0.45843433]
["bitfinex","BTCUSD",1756333860713,0.17932394,111530.0,111520.0,0.61275433]
["bitfinex","BTCUSD",1756333860913,0.67716831,111540.0,111520.0,0.61476433]
["bitfinex","BTCUSD",1756333861130,0.0010001,111530.0,111520.0,0.61476433]
["bitfinex","BTCUSD",1756333861746,0.18032404,111530.0,111520.0,0.61476433]
["bitfinex","BTCUSD",1756333861960,0.67716831,111540.0,111520.0,0.61476433]
["bitfinex","BTCUSD",1756333862173,0.0010001,111530.0,111520.0,0.61163433]
["bitfinex","BTCUSD",1756333862381,0.0010001,111530.0,111520.0,0.61263433]
["bitfinex","BTCUSD",1756333862602,0.0010001,111530.0,111520.0,0.61363433]
["bitfinex","BTCUSD",1756333862807,0.0010001,111530.0,111520.0,0.61576433]
["bitfinex","BTCUSD",1756333863015,0.0010001,111530.0,111520.0,0.34776433]
["bitfinex","BTCUSD",1756333864062,0.18032404,111530.0,111520.0,0.34776433]
["bitfinex","BTCUSD",1756333864272,0.83148831,111540.0,111520.0,0.34776433]
["bitfinex","BTCUSD",1756333864539,0.0010001,111530.0,111520.0,0.34776433]
["bitfinex","BTCUSD",1756333864697,0.0010001,111530.0,111520.0,0.34876433]
["bitfinex","BTCUSD",1756333865117,0.0010001,111530.0,111520.0,0.34776433]
["bitfinex","BTCUSD",1756333865541,0.0010001,111530.0,111520.0,0.34876433]
["bitfinex","BTCUSD",1756333865985,0.0010001,111530.0,111520.0,0.34976433]
["bitfinex","BTCUSD",1756333867251,0.38043952,111530.0,111520.0,0.34976433]
["bitfinex","BTCUSD",1756333867471,0.37943942,111530.0,111520.0,0.34976433]
["bitfinex","BTCUSD",1756333869158,0.45200889,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756333869413,0.84818205,111540.0,111530.0,0.18446394]
["bitfinex","BTCUSD",1756333870561,0.84818205,111540.0,111530.0,0.00514]
["bitfinex","BTCUSD",1756333870777,0.17932394,111530.0,111520.0,0.34571433]
["bitfinex","BTCUSD",1756333871033,0.55876336,111530.0,111520.0,0.15428]
["bitfinex","BTCUSD",1756333871264,0.55876336,111530.0,111520.0,0.33362002]
["bitfinex","BTCUSD",1756333871471,0.55876336,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756333871679,0.55876336,111530.0,111520.0,0.18247002]
["bitfinex","BTCUSD",1756333871978,0.55876336,111530.0,111520.0,0.18347002]
["bitfinex","BTCUSD",1756333872191,0.55876336,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1756333872398,0.55876336,111530.0,111520.0,0.18648002]
["bitfinex","BTCUSD",1756333872625,0.71300336,111530.0,111520.0,0.18648002]
["bitfinex","BTCUSD",1756333873241,0.53367942,111530.0,111520.0,0.18648002]
["bitfinex","BTCUSD",1756333873454,0.55876336,111530.0,111520.0,0.18648002]
["bitfinex","BTCUSD",1756333874063,0.37943942,111530.0,111520.0,0.18648002]
["bitfinex","BTCUSD",1756333874308,1.01716831,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756333874547,1.17140831,111540.0,111530.0,0.18133394]
["bitfinex","BTCUSD",1756333874763,0.38369054,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333874977,0.92570629,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333875613,0.74639842,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333876049,0.92570629,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333876498,0.74639842,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333876705,0.366959,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333876911,0.92570629,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333877789,0.74639842,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333878213,0.92570629,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333879355,0.74639842,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333879573,0.026959,111540.0,111530.0,0.33870394]
["bitfinex","BTCUSD",1756333879791,1.05341462,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756333879999,1.07014745,111550.0,111540.0,0.18134787]
["bitfinex","BTCUSD",1756333880210,1.10546986,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333881261,1.10746986,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333881887,1.10746986,111550.0,111540.0,0.18228787]
["bitfinex","BTCUSD",1756333882531,0.73713431,111550.0,111540.0,0.18228787]
["bitfinex","BTCUSD",1756333882752,1.11657373,111550.0,111540.0,0.18228787]
["bitfinex","BTCUSD",1756333883380,0.73713431,111550.0,111540.0,0.18228787]
["bitfinex","BTCUSD",1756333883596,1.11657373,111550.0,111540.0,0.18228787]
["bitfinex","BTCUSD",1756333885946,1.10746986,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333886903,1.11649993,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333889028,0.73706051,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333889231,1.11649993,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333889643,1.10813268,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333889846,1.11649867,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333891846,1.1074686,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333892416,0.39453198,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333892616,1.0990172,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333897450,0.04616599,111550.0,111540.0,0.33840787]
["bitfinex","BTCUSD",1756333897652,0.002478,111550.0,111540.0,0.33840787]
["bitfinex","BTCUSD",1756333897874,0.0034781,111550.0,111540.0,0.33840787]
["bitfinex","BTCUSD",1756333898477,0.0014781,111550.0,111540.0,0.33840787]
["bitfinex","BTCUSD",1756333900136,0.0014781,111550.0,111540.0,0.33836787]
["bitfinex","BTCUSD",1756333901077,0.0014781,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333901297,0.38091752,111550.0,111540.0,0.33836787]
["bitfinex","BTCUSD",1756333901500,0.37991742,111550.0,111540.0,0.33836787]
["bitfinex","BTCUSD",1756333902406,0.37991742,111550.0,111540.0,0.18432787]
["bitfinex","BTCUSD",1756333902831,0.55920921,111550.0,111540.0,0.33836787]
["bitfinex","BTCUSD",1756333904050,0.55920921,111550.0,111540.0,0.18228787]
["bitfinex","BTCUSD",1756333904299,0.17930787,111540.0,111530.0,0.35728276]
["bitfinex","BTCUSD",1756333904538,0.17930787,111540.0,111530.0,0.35932276]
["bitfinex","BTCUSD",1756333904539,0.55874729,111540.0,111530.0,0.35932276]
["bitfinex","BTCUSD",1756333905020,0.37943942,111540.0,111530.0,0.35932276]
["bitfinex","BTCUSD",1756333905713,0.37943942,111540.0,111530.0,0.36132276]
["bitfinex","BTCUSD",1756333906386,0.20672579,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756333906624,0.58616521,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756333906844,0.40687342,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333907064,0.56087342,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333908433,0.74016521,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333908874,0.56087342,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333909320,0.74016521,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333910383,0.56083342,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333910613,0.181394,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333910839,0.74012521,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333911047,0.56083342,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333911712,0.40687342,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333911915,0.027434,111550.0,111540.0,0.18463787]
["bitfinex","BTCUSD",1756333912116,0.027434,111550.0,111540.0,0.20557669]
["bitfinex","BTCUSD",1756333912331,0.000478,111550.0,111540.0,0.20557669]
["bitfinex","BTCUSD",1756333914025,0.000478,111550.0,111540.0,0.19756801]
["bitfinex","BTCUSD",1756333914234,0.000478,111550.0,111540.0,0.19542177]
["bitfinex","BTCUSD",1756333917258,0.000478,111550.0,111540.0,0.19642177]
["bitfinex","BTCUSD",1756333917456,0.000478,111550.0,111540.0,0.19742177]
["bitfinex","BTCUSD",1756333918106,0.71571742,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756333918361,0.74271619,111570.0,111560.0,0.33848572]
["bitfinex","BTCUSD",1756333919246,0.74371619,111570.0,111560.0,0.33848572]
["bitfinex","BTCUSD",1756333919448,0.40743819,111570.0,111560.0,0.33848572]
["bitfinex","BTCUSD",1756333919664,0.02799877,111570.0,111560.0,0.33848572]
["bitfinex","BTCUSD",1756333919872,0.40743819,111570.0,111560.0,0.33848572]
["bitfinex","BTCUSD",1756333920074,0.58669784,111570.0,111560.0,0.33848572]
["bitfinex","BTCUSD",1756333920229,0.58669784,111570.0,111560.0,0.18252572]
["bitfinex","BTCUSD",1756333920427,0.58769784,111570.0,111560.0,0.33315572]
["bitfinex","BTCUSD",1756333920857,0.20825842,111570.0,111560.0,0.33848572]
["bitfinex","BTCUSD",1756333921047,0.58769784,111570.0,111560.0,0.33640572]
["bitfinex","BTCUSD",1756333921243,0.58669784,111570.0,111560.0,0.33640572]
["bitfinex","BTCUSD",1756333921453,0.02799877,111570.0,111560.0,0.33848572]
["bitfinex","BTCUSD",1756333921831,0.20625842,111570.0,111560.0,0.33848572]
["bitfinex","BTCUSD",1756333922016,0.55869907,111570.0,111560.0,0.18460572]
["bitfinex","BTCUSD",1756333922244,0.58565107,111570.0,111560.0,0.33844572]
["bitfinex","BTCUSD",1756333922462,0.40639142,111570.0,111560.0,0.33844572]
["bitfinex","BTCUSD",1756333922685,0.58565107,111570.0,111560.0,0.33844572]
["bitfinex","BTCUSD",1756333922921,0.40639142,111570.0,111560.0,0.33844572]
["bitfinex","BTCUSD",1756333923183,0.37943942,111570.0,111560.0,0.33844572]
["bitfinex","BTCUSD",1756333923677,0.55869907,111570.0,111560.0,0.33844572]
["bitfinex","BTCUSD",1756333924372,0.37943942,111570.0,111560.0,0.33844572]
["bitfinex","BTCUSD",1756333925095,0.69300344,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756333925343,0.80116458,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756333925589,0.27225402,111580.0,111570.0,0.18458965]
["bitfinex","BTCUSD",1756333926330,0.83093703,111580.0,111570.0,0.18458965]
["bitfinex","BTCUSD",1756333926571,0.83193703,111580.0,111570.0,0.18458965]
["bitfinex","BTCUSD",1756333926803,0.83393703,111580.0,111570.0,0.18458965]
["bitfinex","BTCUSD",1756333927331,0.65469344,111580.0,111570.0,0.18458965]
["bitfinex","BTCUSD",1756333927761,0.62774144,111580.0,111570.0,0.18458965]
["bitfinex","BTCUSD",1756333928013,0.09446202,111580.0,111570.0,0.18458965]
["bitfinex","BTCUSD",1756333928267,0.1568,111580.0,111570.0,0.18458965]
["bitfinex","BTCUSD",1756333928485,0.38243942,111580.0,111570.0,0.18458965]
["bitfinex","BTCUSD",1756333929176,0.002,111580.0,111570.0,0.18458965]
["bitfinex","BTCUSD",1756333929661,0.71386714,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756333929884,0.80432906,111590.0,111580.0,0.17824359]
["bitfinex","BTCUSD",1756333930113,0.62510144,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333930343,0.80432896,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333930557,0.42488954,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333930791,0.80432896,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333931033,0.62710144,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333931263,0.80732896,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333931511,0.0034,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333931751,0.53763952,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333931989,0.71586694,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333932236,0.53663942,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333933554,0.38283942,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333933771,0.53659942,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333934680,0.53559942,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333935152,0.53659942,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333935617,0.53559942,111590.0,111580.0,0.18357359]
["bitfinex","BTCUSD",1756333936041,0.51213186,111590.0,111580.0,0.33733359]
["bitfinex","BTCUSD",1756333936682,0.15476,111590.0,111580.0,0.33733359]
["bitfinex","BTCUSD",1756333936891,0.53519952,111590.0,111580.0,0.33733359]
["bitfinex","BTCUSD",1756333937123,0.15376,111590.0,111580.0,0.33733359]
["bitfinex","BTCUSD",1756333937364,0.55866694,111590.0,111580.0,0.33521359]
["bitfinex","BTCUSD",1756333937592,0.55866694,111590.0,111580.0,0.33728359]
["bitfinex","BTCUSD",1756333938469,0.55866694,111590.0,111580.0,0.18149359]
["bitfinex","BTCUSD",1756333938893,0.55866694,111590.0,111580.0,0.18356359]
["bitfinex","BTCUSD",1756333940192,0.17924359,111580.0,111570.0,0.38381647]
["bitfinex","BTCUSD",1756333940399,0.37943942,111580.0,111570.0,0.38381647]
["bitfinex","BTCUSD",1756333940615,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756333941052,0.17922752,111590.0,111580.0,0.18219359]
["bitfinex","BTCUSD",1756333941673,0.55866694,111590.0,111580.0,0.00295]
["bitfinex","BTCUSD",1756333941915,0.57535615,111590.0,111580.0,0.00295]
["bitfinex","BTCUSD",1756333942600,0.19591673,111590.0,111580.0,0.18219359]
["bitfinex","BTCUSD",1756333942814,0.57535615,111590.0,111580.0,0.18219359]
["bitfinex","BTCUSD",1756333943448,0.57535615,111590.0,111580.0,0.18319359]
["bitfinex","BTCUSD",1756333943665,0.55866694,111590.0,111580.0,0.18526359]
["bitfinex","BTCUSD",1756333943908,0.71234694,111590.0,111580.0,0.18526359]
["bitfinex","BTCUSD",1756333944123,0.33290752,111590.0,111580.0,0.18526359]
["bitfinex","BTCUSD",1756333944338,0.37943942,111590.0,111580.0,0.18526359]
["bitfinex","BTCUSD",1756333944562,0.55866694,111590.0,111580.0,0.18526359]
["bitfinex","BTCUSD",1756333945233,0.39230753,111600.0,111580.0,0.18526359]
["bitfinex","BTCUSD",1756333945444,0.55966704,111590.0,111580.0,0.18526359]
["bitfinex","BTCUSD",1756333945649,0.55866694,111590.0,111580.0,0.18526359]
["bitfinex","BTCUSD",1756333946321,0.57536445,111590.0,111580.0,0.18526359]
["bitfinex","BTCUSD",1756333946558,0.01669751,111590.0,111580.0,0.18526359]
["bitfinex","BTCUSD",1756333946775,0.64710161,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756333946998,0.1438572,111600.0,111590.0,0.18424752]
["bitfinex","BTCUSD",1756333947229,0.29712076,111600.0,111590.0,0.18424752]
["bitfinex","BTCUSD",1756333947443,0.49734862,111600.0,111590.0,0.18424752]
["bitfinex","BTCUSD",1756333947951,0.49634862,111600.0,111590.0,0.18424752]
["bitfinex","BTCUSD",1756333948180,0.49734862,111600.0,111590.0,0.18424752]
["bitfinex","BTCUSD",1756333948400,0.67656008,111600.0,111590.0,0.18217752]
["bitfinex","BTCUSD",1756333948619,0.49734862,111600.0,111590.0,0.18424752]
["bitfinex","BTCUSD",1756333949300,0.49734862,111600.0,111590.0,0.13125218]
["bitfinex","BTCUSD",1756333950426,0.67556324,111600.0,111590.0,0.13125218]
["bitfinex","BTCUSD",1756333950644,0.29612382,111600.0,111590.0,0.13125218]
["bitfinex","BTCUSD",1756333950869,0.67556282,111600.0,111590.0,0.13225218]
["bitfinex","BTCUSD",1756333952670,0.67556282,111600.0,111590.0,0.00602]
["bitfinex","BTCUSD",1756333952891,0.67556282,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333953099,0.67556282,111600.0,111590.0,0.00395]
["bitfinex","BTCUSD",1756333953510,0.67556282,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333953713,1.05500224,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333956656,0.67556282,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333957236,0.2961234,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333957452,0.67556282,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333957674,1.05500224,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333958103,0.2961234,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333958333,0.4505634,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333958549,0.83000282,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333958772,0.83000282,111600.0,111590.0,0.00602]
["bitfinex","BTCUSD",1756333960390,0.83003284,111600.0,111590.0,0.00602]
["bitfinex","BTCUSD",1756333960823,0.83003284,111600.0,111590.0,0.00395]
["bitfinex","BTCUSD",1756333961230,0.83003375,111600.0,111590.0,0.00602]
["bitfinex","BTCUSD",1756333961867,0.83003375,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333962073,0.82999375,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333962280,0.29615433,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333962477,0.67559375,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333962717,0.82991375,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333964014,0.82991463,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333964233,0.45047521,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333964449,0.82991463,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333964669,0.82991463,111600.0,111590.0,0.00602]
["bitfinex","BTCUSD",1756333964890,0.67559463,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333965319,0.66723435,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333965743,0.66723435,111600.0,111590.0,0.18317752]
["bitfinex","BTCUSD",1756333965951,0.66723435,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333966402,0.8047129,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333966604,0.8046729,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333966843,0.6505129,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333967050,0.8046329,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333967932,0.42519348,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333968152,0.8046329,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333968785,0.6505129,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333970064,0.8045129,111600.0,111590.0,0.00602]
["bitfinex","BTCUSD",1756333970532,0.8045129,111600.0,111590.0,0.18524752]
["bitfinex","BTCUSD",1756333970995,0.8045129,111600.0,111590.0,0.18317752]
["bitfinex","BTCUSD",1756333971218,0.8045129,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333971433,0.8045129,111600.0,111590.0,0.00405]
["bitfinex","BTCUSD",1756333972294,0.42507348,111600.0,111590.0,0.00611]
["bitfinex","BTCUSD",1756333972510,0.8045129,111600.0,111590.0,0.00611]
["bitfinex","BTCUSD",1756333972937,0.42507348,111600.0,111590.0,0.00611]
["bitfinex","BTCUSD",1756333973199,0.8045129,111600.0,111590.0,0.18533752]
["bitfinex","BTCUSD",1756333973420,0.42507348,111600.0,111590.0,0.18533752]
["bitfinex","BTCUSD",1756333973641,0.99384766,111600.0,111590.0,0.18533752]
["bitfinex","BTCUSD",1756333973859,0.83984766,111600.0,111590.0,0.18533752]
["bitfinex","BTCUSD",1756333975856,0.99380766,111600.0,111590.0,0.18533752]
["bitfinex","BTCUSD",1756333976046,0.99380766,111600.0,111590.0,0.00611]
["bitfinex","BTCUSD",1756333977385,0.99380766,111600.0,111590.0,0.18533752]
["bitfinex","BTCUSD",1756333978261,0.99380766,111600.0,111590.0,0.00611]
["bitfinex","BTCUSD",1756333978947,0.99380766,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333979220,1.01890765,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333979462,1.30329474,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333979682,1.71221474,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333979885,1.75843771,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756333980731,0.17925965,111570.0,111560.0,0.21222368]
["bitfinex","BTCUSD",1756333980930,0.46364674,111570.0,111560.0,0.2032599]
["bitfinex","BTCUSD",1756333981140,0.46364674,111570.0,111560.0,0.2053199]
["bitfinex","BTCUSD",1756333981333,0.55861021,111570.0,111560.0,0.2053199]
["bitfinex","BTCUSD",1756333982317,0.37935056,111570.0,111560.0,0.21444688]
["bitfinex","BTCUSD",1756333982494,0.55859415,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756333982698,0.80429617,111580.0,111570.0,0.18436965]
["bitfinex","BTCUSD",1756333983113,0.09146202,111580.0,111570.0,0.16915039]
["bitfinex","BTCUSD",1756333983319,0.47181268,111580.0,111570.0,0.16915039]
["bitfinex","BTCUSD",1756333983550,0.47081258,111580.0,111570.0,0.16915039]
["bitfinex","BTCUSD",1756333983756,0.47081258,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333983956,0.65005617,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333984787,0.47081258,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333984995,0.65005617,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333985202,0.47081258,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333985606,0.65005617,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333985809,0.27070561,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333986080,0.65005617,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333988188,0.80477617,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333988851,0.47081258,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333989052,0.80477617,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333989677,0.24618202,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333989913,0.80477617,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333990767,0.09146202,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333990988,0.65105627,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333991204,0.65005617,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333992308,0.65005617,111580.0,111570.0,0.17009039]
["bitfinex","BTCUSD",1756333992524,0.65005617,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333994126,0.27070561,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333994329,0.65005617,111580.0,111570.0,0.17215039]
["bitfinex","BTCUSD",1756333995226,0.65005617,111580.0,111570.0,0.00811]
["bitfinex","BTCUSD",1756333995553,0.27070561,111580.0,111570.0,0.18736965]
["bitfinex","BTCUSD",1756333995890,0.65005617,111580.0,111570.0,0.18736965]
["bitfinex","BTCUSD",1756333996500,0.65005617,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756333996879,0.65005617,111580.0,111570.0,0.00821]
["bitfinex","BTCUSD",1756333997081,0.65005617,111580.0,111570.0,0.18547965]
["bitfinex","BTCUSD",1756333998350,0.65005617,111580.0,111570.0,0.18746965]
["bitfinex","BTCUSD",1756333998745,0.62637258,111580.0,111570.0,0.18746965]
["bitfinex","BTCUSD",1756334001274,0.22919445,111590.0,111570.0,0.18746965]
["bitfinex","BTCUSD",1756334001477,0.87231507,111590.0,111580.0,0.18246359]
["bitfinex","BTCUSD",1756334001662,0.87231507,111590.0,111580.0,0.18445359]
["bitfinex","BTCUSD",1756334002474,0.87231659,111590.0,111580.0,0.18445359]
["bitfinex","BTCUSD",1756334002718,0.70000703,111590.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334002951,0.04097742,111590.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334003393,0.39337798,111590.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334005099,0.39337798,111590.0,111580.0,0.34093359]
["bitfinex","BTCUSD",1756334005934,0.37935056,111590.0,111580.0,0.34093359]
["bitfinex","BTCUSD",1756334007777,0.55857808,111590.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334007927,0.17922752,111590.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334008135,0.55857808,111590.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334010445,0.17922752,111590.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334010661,0.55857808,111590.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334012801,0.22058506,111600.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334013012,0.53547066,111590.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334013222,0.71369808,111590.0,111580.0,0.18545359]
["bitfinex","BTCUSD",1756334015654,0.71369808,111590.0,111580.0,0.16117]
["bitfinex","BTCUSD",1756334016096,0.71369808,111590.0,111580.0,0.00621]
["bitfinex","BTCUSD",1756334016320,0.8051601,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756334016769,0.8321081,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756334016979,0.84882767,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756334019194,0.77040898,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756334020904,0.77040834,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756334021796,0.77049395,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756334023755,0.23626339,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756334023970,0.77029395,111590.0,111580.0,0.00621]
["bitfinex","BTCUSD",1756334024236,0.77029395,111590.0,111580.0,0.00422]
["bitfinex","BTCUSD",1756334024450,0.61561395,111590.0,111580.0,0.00621]
["bitfinex","BTCUSD",1756334024667,0.77029395,111590.0,111580.0,0.00621]
["bitfinex","BTCUSD",1756334025091,0.61561395,111590.0,111580.0,0.00621]
["bitfinex","BTCUSD",1756334025306,0.77033395,111590.0,111580.0,0.00621]
["bitfinex","BTCUSD",1756334026618,0.39098339,111590.0,111580.0,0.00422]
["bitfinex","BTCUSD",1756334026828,0.77033395,111590.0,111580.0,0.00422]
["bitfinex","BTCUSD",1756334027674,0.77033464,111590.0,111580.0,0.00422]
["bitfinex","BTCUSD",1756334028767,0.77033464,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756334029663,0.77017464,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334029870,0.77017464,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334030300,0.77017464,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334031297,0.77017311,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334031782,0.77017249,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334032051,0.23626193,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334032287,0.77009249,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334032525,0.39074193,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334032743,0.77009249,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334035431,0.77009249,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334035899,0.77009249,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334036117,0.61561249,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334036338,0.77009249,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334037067,0.23626193,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334037278,0.77005249,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334039009,0.77005249,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334039639,0.77005249,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334040242,0.77005249,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334040445,0.77005249,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756334040825,0.75333502,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334041167,0.77005662,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334043723,0.39070606,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334043917,0.77017662,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334045544,0.77013662,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334045755,0.61561662,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334045989,0.77013662,111590.0,111580.0,0.18541359]
["bitfinex","BTCUSD",1756334047506,0.77013662,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334048564,0.39078606,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334048770,0.77013662,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334049397,0.77013662,111590.0,111580.0,0.18541359]
["bitfinex","BTCUSD",1756334049863,0.77013662,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334050293,0.55407677,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334050526,0.73331949,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334051378,0.35397179,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334051600,0.73332235,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334053149,0.35397179,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334053398,0.73332235,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334054154,0.73332235,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334054365,0.73332235,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334054572,0.73332235,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334055386,0.65074266,111590.0,111580.0,0.00418]
["bitfinex","BTCUSD",1756334056013,0.65074266,111590.0,111580.0,0.00617]
["bitfinex","BTCUSD",1756334057440,0.65074266,111590.0,111580.0,0.18541359]
["bitfinex","BTCUSD",1756334058271,0.49638266,111590.0,111580.0,0.18541359]
["bitfinex","BTCUSD",1756334058851,0.01673966,111590.0,111580.0,0.18541359]
["bitfinex","BTCUSD",1756334059049,0.75421657,111600.0,111580.0,0.18541359]
["bitfinex","BTCUSD",1756334059354,0.37935056,111590.0,111580.0,0.18223359]
["bitfinex","BTCUSD",1756334059958,0.37935056,111590.0,111580.0,0.18543359]
["bitfinex","BTCUSD",1756334060177,0.37935056,111590.0,111580.0,0.18443359]
["bitfinex","BTCUSD",1756334061075,0.84563859,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334061314,0.8623764,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334061559,0.48302397,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334061773,0.86237451,111600.0,111590.0,0.18242752]
["bitfinex","BTCUSD",1756334061989,0.86237451,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334062658,0.86237451,111600.0,111590.0,0.18242752]
["bitfinex","BTCUSD",1756334063100,0.86337451,111600.0,111590.0,0.18242752]
["bitfinex","BTCUSD",1756334066785,0.48302084,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334067009,0.8623714,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334067213,0.48402084,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334068933,0.48402084,111600.0,111590.0,0.18242752]
["bitfinex","BTCUSD",1756334069066,0.46728803,111600.0,111590.0,0.18242752]
["bitfinex","BTCUSD",1756334071315,0.75163226,111600.0,111590.0,0.18242752]
["bitfinex","BTCUSD",1756334071521,0.75163226,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334072341,0.46728803,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334072551,0.75163226,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334073386,0.59739226,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334073629,0.46700803,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334073812,0.75135226,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334074055,0.73732471,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334075748,0.73732471,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334075953,0.73732471,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334076992,0.58336471,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334077195,0.73732471,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334079186,0.73732471,111600.0,111590.0,0.00533]
["bitfinex","BTCUSD",1756334079973,0.45298048,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334080157,0.73732471,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334081760,0.0014,111600.0,111590.0,0.62286175]
["bitfinex","BTCUSD",1756334083729,0.18061146,111600.0,111590.0,0.62286175]
["bitfinex","BTCUSD",1756334084881,0.0014,111600.0,111590.0,0.62286175]
["bitfinex","BTCUSD",1756334089903,0.18061146,111600.0,111590.0,0.62286175]
["bitfinex","BTCUSD",1756334090391,0.0014,111600.0,111590.0,0.62286175]
["bitfinex","BTCUSD",1756334091907,0.18061146,111600.0,111590.0,0.62286175]
["bitfinex","BTCUSD",1756334097486,0.18061146,111600.0,111590.0,0.18455752]
["bitfinex","BTCUSD",1756334097741,0.18061146,111600.0,111590.0,0.62282175]
["bitfinex","BTCUSD",1756334097951,0.0014,111600.0,111590.0,0.62282175]
["bitfinex","BTCUSD",1756334098759,0.18061146,111600.0,111590.0,0.62282175]
["bitfinex","BTCUSD",1756334098916,0.17961146,111600.0,111590.0,0.62282175]
["bitfinex","BTCUSD",1756334099117,0.17961146,111600.0,111590.0,0.62382175]
["bitfinex","BTCUSD",1756334099319,0.0004,111600.0,111590.0,0.62382175]
["bitfinex","BTCUSD",1756334100120,0.17961146,111600.0,111590.0,0.62382175]
["bitfinex","BTCUSD",1756334100803,0.17961146,111600.0,111590.0,0.18555752]
["bitfinex","BTCUSD",1756334100991,0.17961146,111600.0,111590.0,0.62382175]
["bitfinex","BTCUSD",1756334105790,0.17961146,111600.0,111590.0,0.46990175]
["bitfinex","BTCUSD",1756334105976,0.17961146,111600.0,111590.0,0.00633]
["bitfinex","BTCUSD",1756334106196,0.46395569,111600.0,111590.0,0.0042]
["bitfinex","BTCUSD",1756334106402,1.01043977,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756334106610,0.70933771,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756334106830,0.42499348,111600.0,111590.0,0.0042]
["bitfinex","BTCUSD",1756334107072,0.70933771,111600.0,111590.0,0.0042]
["bitfinex","BTCUSD",1756334107275,0.72609603,111600.0,111590.0,0.0042]
["bitfinex","BTCUSD",1756334108113,0.72609603,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756334109216,0.72609603,111600.0,111590.0,0.0042]
["bitfinex","BTCUSD",1756334109428,0.72609603,111600.0,111590.0,0.00628]
["bitfinex","BTCUSD",1756334110281,0.72609603,111600.0,111590.0,0.0042]
["bitfinex","BTCUSD",1756334110495,0.72609603,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756334110959,1.01044026,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756334111164,1.0020616,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756334111374,1.0290096,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756334111589,1.04576968,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756334112027,0.89184968,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756334112261,1.06079276,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756334112905,0.3381843,111600.0,111590.0,0.00308]
["bitfinex","BTCUSD",1756334113118,1.06079276,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334113328,0.4921043,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334113594,1.06079276,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334113782,0.4921043,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334114019,1.06079276,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334114226,1.06078876,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334114416,0.90686876,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334114633,0.48372039,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334114868,0.76806462,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334115842,0.76806462,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334116047,0.76806462,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334116463,0.58845316,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334116672,0.48332039,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334116888,0.76766462,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334118755,0.32940039,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334118970,0.76766462,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334120968,0.48332039,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334121231,0.76766462,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334121649,0.76766632,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334122277,0.76766652,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334125567,0.48332229,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334125825,0.75364013,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334126650,0.4697359,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334126809,0.75408013,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334127370,1.03842436,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334127587,0.88406436,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334127750,1.03842436,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334128406,0.4697359,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334128612,1.03842651,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334131898,1.03842787,111600.0,111590.0,0.00528]
["bitfinex","BTCUSD",1756334133059,1.03842787,111600.0,111590.0,0.0032]
["bitfinex","BTCUSD",1756334133263,1.03842787,111600.0,111590.0,0.00532]
["bitfinex","BTCUSD",1756334133681,0.31537941,111600.0,111590.0,0.18454752]
["bitfinex","BTCUSD",1756334133893,1.03818787,111600.0,111590.0,0.00532]
["bitfinex","BTCUSD",1756334134311,0.17922752,111590.0,111580.0,0.33641359]
["bitfinex","BTCUSD",1756334134521,0.48032968,111590.0,111580.0,0.18453359]
["bitfinex","BTCUSD",1756334136075,0.48032968,111590.0,111580.0,0.15929]
["bitfinex","BTCUSD",1756334136282,0.48032968,111590.0,111580.0,0.33853359]
["bitfinex","BTCUSD",1756334136751,0.48032968,111590.0,111580.0,0.33953359]
["bitfinex","BTCUSD",1756334136961,0.48032968,111590.0,111580.0,0.18553359]
["bitfinex","BTCUSD",1756334137172,0.48032968,111590.0,111580.0,0.33953359]
["bitfinex","BTCUSD",1756334137901,0.48032968,111590.0,111580.0,0.18553359]
["bitfinex","BTCUSD",1756334138118,0.48032968,111590.0,111580.0,0.00629]
["bitfinex","BTCUSD",1756334138316,0.48032968,111590.0,111580.0,0.15813]
["bitfinex","BTCUSD",1756334138473,0.48032968,111590.0,111580.0,0.33949359]
["bitfinex","BTCUSD",1756334138680,0.50727768,111590.0,111580.0,0.33949359]
["bitfinex","BTCUSD",1756334141343,0.32805016,111590.0,111580.0,0.33949359]
["bitfinex","BTCUSD",1756334141505,0.50727768,111590.0,111580.0,0.33949359]
["bitfinex","BTCUSD",1756334141930,0.22293345,111590.0,111580.0,0.33949359]
["bitfinex","BTCUSD",1756334142103,0.50728452,111590.0,111580.0,0.33949359]
["bitfinex","BTCUSD",1756334150642,0.28434423,111590.0,111580.0,0.33949359]
["bitfinex","BTCUSD",1756334150841,0.46357175,111590.0,111580.0,0.33949359]
["bitfinex","BTCUSD",1756334151457,0.46357175,111590.0,111580.0,0.36644159]
["bitfinex","BTCUSD",1756334157003,0.17922752,111590.0,111580.0,0.36644159]
["bitfinex","BTCUSD",1756334157207,0.46357175,111590.0,111580.0,0.36644159]
["bitfinex","BTCUSD",1756334157752,0.46357175,111590.0,111580.0,0.21248159]
["bitfinex","BTCUSD",1756334157959,0.46357175,111590.0,111580.0,0.027948]
["bitfinex","BTCUSD",1756334158171,0.46357175,111590.0,111580.0,0.15492]
["bitfinex","BTCUSD",1756334159247,0.46357175,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756334161141,0.17924359,111580.0,111570.0,0.31097289]
["bitfinex","BTCUSD",1756334161376,0.46358782,111580.0,111570.0,0.3131985]
["bitfinex","BTCUSD",1756334162393,0.46358782,111580.0,111570.0,0.3141985]
["bitfinex","BTCUSD",1756334163244,0.76682846,111580.0,111570.0,0.00108561]
["bitfinex","BTCUSD",1756334163675,0.79377946,111580.0,111570.0,0.15700561]
["bitfinex","BTCUSD",1756334171809,1.02239507,111580.0,111570.0,0.00308561]
["bitfinex","BTCUSD",1756334172055,1.02476507,111580.0,111570.0,0.00308561]
["bitfinex","BTCUSD",1756334172295,1.04151114,111580.0,111570.0,0.00308561]
["bitfinex","BTCUSD",1756334173529,1.0555398,111580.0,111570.0,0.00308561]
["bitfinex","BTCUSD",1756334174061,1.0555398,111580.0,111570.0,0.00108561]
["bitfinex","BTCUSD",1756334174926,1.0555398,111580.0,111570.0,8.561e-05]
["bitfinex","BTCUSD",1756334177615,0.9016198,111580.0,111570.0,8.561e-05]
["bitfinex","BTCUSD",1756334177824,1.0555398,111580.0,111570.0,8.561e-05]
["bitfinex","BTCUSD",1756334178040,0.9016198,111580.0,111570.0,8.561e-05]
["bitfinex","BTCUSD",1756334178266,1.0555398,111580.0,111570.0,8.561e-05]
["bitfinex","BTCUSD",1756334178488,0.47045268,111580.0,111570.0,8.561e-05]
["bitfinex","BTCUSD",1756334178694,1.03914114,111580.0,111570.0,8.561e-05]
["bitfinex","BTCUSD",1756334180336,0.88522114,111580.0,111570.0,8.561e-05]
["bitfinex","BTCUSD",1756334180544,1.03701114,111580.0,111570.0,0.00533561]
["bitfinex","BTCUSD",1756334180748,0.75266691,111580.0,111570.0,0.00533561]
["bitfinex","BTCUSD",1756334180954,0.59874691,111580.0,111570.0,0.00533561]
["bitfinex","BTCUSD",1756334181159,1.03701114,111580.0,111570.0,0.00533561]
["bitfinex","BTCUSD",1756334182177,1.03899114,111580.0,111570.0,0.00533561]
["bitfinex","BTCUSD",1756334182377,1.03897763,111580.0,111570.0,0.00533561]
["bitfinex","BTCUSD",1756334182814,1.03897828,111580.0,111570.0,0.00533561]
["bitfinex","BTCUSD",1756334183398,0.31438982,111580.0,111570.0,0.00533561]
["bitfinex","BTCUSD",1756334183616,0.04368421,111580.0,111570.0,0.47118023]
["bitfinex","BTCUSD",1756334183819,0.0279511,111580.0,111570.0,0.62285949]
["bitfinex","BTCUSD",1756334184381,0.0279511,111580.0,111570.0,0.33851526]
["bitfinex","BTCUSD",1756334187224,0.0279511,111580.0,111570.0,0.62285949]
["bitfinex","BTCUSD",1756334187423,0.04469536,111580.0,111570.0,0.62285949]
["bitfinex","BTCUSD",1756334191082,0.22393895,111580.0,111570.0,0.62285949]
["bitfinex","BTCUSD",1756334191314,0.22293885,111580.0,111570.0,0.62285949]
["bitfinex","BTCUSD",1756334192590,0.22295437,111580.0,111570.0,0.62285949]
["bitfinex","BTCUSD",1756334193344,0.19600337,111580.0,111570.0,0.62285949]
["bitfinex","BTCUSD",1756334193875,0.19600337,111580.0,111570.0,0.33851526]
["bitfinex","BTCUSD",1756334194087,0.19600337,111580.0,111570.0,0.62285949]
["bitfinex","BTCUSD",1756334194871,0.19600337,111580.0,111570.0,0.46893949]
["bitfinex","BTCUSD",1756334195077,0.19600337,111580.0,111570.0,0.62281949]
["bitfinex","BTCUSD",1756334200582,0.01675978,111580.0,111570.0,0.62281949]
["bitfinex","BTCUSD",1756334200809,0.19700347,111580.0,111570.0,0.62281949]
["bitfinex","BTCUSD",1756334201046,0.19600337,111580.0,111570.0,0.62281949]
["bitfinex","BTCUSD",1756334201273,0.01675978,111580.0,111570.0,0.62281949]
["bitfinex","BTCUSD",1756334201929,0.01675978,111580.0,111570.0,0.92810254]
["bitfinex","BTCUSD",1756334202141,0.33305504,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334202350,0.4702068,111600.0,111590.0,0.00525]
["bitfinex","BTCUSD",1756334202773,0.47020361,111600.0,111590.0,0.00525]
["bitfinex","BTCUSD",1756334203619,0.47420361,111600.0,111590.0,0.00525]
["bitfinex","BTCUSD",1756334204496,0.47420361,111600.0,111590.0,0.18447752]
["bitfinex","BTCUSD",1756334206079,0.32036361,111600.0,111590.0,0.18447752]
["bitfinex","BTCUSD",1756334206304,0.47420361,111600.0,111590.0,0.18447752]
["bitfinex","BTCUSD",1756334206508,0.38274159,111600.0,111590.0,0.18447752]
["bitfinex","BTCUSD",1756334206722,0.22890159,111600.0,111590.0,0.46882175]
["bitfinex","BTCUSD",1756334207351,0.21214204,111600.0,111590.0,0.46882175]
["bitfinex","BTCUSD",1756334208222,0.21214204,111600.0,111590.0,0.18447752]
["bitfinex","BTCUSD",1756334209357,0.15784,111600.0,111590.0,0.48976057]
["bitfinex","BTCUSD",1756334209574,0.1588401,111600.0,111590.0,0.64360057]
["bitfinex","BTCUSD",1756334209785,0.18421156,111600.0,111590.0,0.20541634]
["bitfinex","BTCUSD",1756334209998,0.18321146,111600.0,111590.0,0.64360057]
["bitfinex","BTCUSD",1756334210211,0.18121146,111600.0,111590.0,0.64360057]
["bitfinex","BTCUSD",1756334210433,0.18221146,111600.0,111590.0,0.64360057]
["bitfinex","BTCUSD",1756334210885,0.18021146,111600.0,111590.0,0.64360057]
["bitfinex","BTCUSD",1756334211112,0.18021146,111600.0,111590.0,0.64356057]
["bitfinex","BTCUSD",1756334211582,0.18121146,111600.0,111590.0,0.64356057]
["bitfinex","BTCUSD",1756334211979,0.18121146,111600.0,111590.0,0.35921634]
["bitfinex","BTCUSD",1756334212692,0.18121146,111600.0,111590.0,0.20541634]
["bitfinex","BTCUSD",1756334214673,0.46753569,111600.0,111590.0,0.02299882]
["bitfinex","BTCUSD",1756334215530,0.46753569,111600.0,111590.0,0.02600882]
["bitfinex","BTCUSD",1756334215741,0.18319146,111600.0,111590.0,0.02600882]
["bitfinex","BTCUSD",1756334215942,0.46753569,111600.0,111590.0,0.02600882]
["bitfinex","BTCUSD",1756334218016,0.46753569,111600.0,111590.0,0.20523634]
["bitfinex","BTCUSD",1756334219887,0.46753569,111600.0,111590.0,0.02600882]
["bitfinex","BTCUSD",1756334220502,0.17922752,111590.0,111580.0,0.33600873]
["bitfinex","BTCUSD",1756334220705,0.17922752,111590.0,111580.0,0.64337178]
["bitfinex","BTCUSD",1756334221056,0.17922752,111590.0,111580.0,0.35902755]
["bitfinex","BTCUSD",1756334221057,0.18121752,111590.0,111580.0,0.35902755]
["bitfinex","BTCUSD",1756334221301,0.17922752,111590.0,111580.0,0.35902755]
["bitfinex","BTCUSD",1756334222700,0.20715746,111600.0,111580.0,0.35902755]
["bitfinex","BTCUSD",1756334222918,0.64526315,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334223303,0.17922752,111590.0,111580.0,0.63828178]
["bitfinex","BTCUSD",1756334223516,0.17922752,111590.0,111580.0,0.64337178]
["bitfinex","BTCUSD",1756334224167,0.64626315,111600.0,111580.0,0.64337178]
["bitfinex","BTCUSD",1756334224406,0.66202276,111600.0,111580.0,0.64337178]
["bitfinex","BTCUSD",1756334225099,0.66202276,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334225306,0.66401682,111600.0,111580.0,0.64129178]
["bitfinex","BTCUSD",1756334225499,0.64725315,111600.0,111580.0,0.64129178]
["bitfinex","BTCUSD",1756334225841,0.66401683,111600.0,111580.0,0.64129178]
["bitfinex","BTCUSD",1756334226128,0.3796726,111600.0,111590.0,0.18130752]
["bitfinex","BTCUSD",1756334226335,0.66401928,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334226543,0.49449315,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334226759,0.36191746,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334227096,0.36091746,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334227306,0.35991746,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334227591,0.36091746,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334227805,0.36091746,111600.0,111590.0,0.46866175]
["bitfinex","BTCUSD",1756334228221,0.36191746,111600.0,111590.0,0.46866175]
["bitfinex","BTCUSD",1756334229476,0.36191746,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334230106,0.20815746,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334230293,0.36191746,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334231404,0.37870775,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334232863,0.38068775,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334233072,0.38068957,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334236785,0.6650338,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334238191,0.6650338,111600.0,111590.0,0.15881]
["bitfinex","BTCUSD",1756334238402,0.6650338,111600.0,111590.0,0.00208]
["bitfinex","BTCUSD",1756334238805,0.38068957,111600.0,111590.0,0.00208]
["bitfinex","BTCUSD",1756334239069,0.6650338,111600.0,111590.0,0.00208]
["bitfinex","BTCUSD",1756334239446,0.6650338,111600.0,111580.0,0.62911324]
["bitfinex","BTCUSD",1756334239646,0.6650338,111600.0,111580.0,0.62042376]
["bitfinex","BTCUSD",1756334239864,0.6650338,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334240073,0.38068957,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334240296,0.6650338,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334240498,0.6630338,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334240687,0.6640338,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334240905,0.6650338,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334241141,0.35266357,111600.0,111590.0,0.18133752]
["bitfinex","BTCUSD",1756334241270,0.35366357,111600.0,111590.0,0.18133752]
["bitfinex","BTCUSD",1756334241719,0.35366357,111600.0,111590.0,0.18440752]
["bitfinex","BTCUSD",1756334241905,0.35366357,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334242302,0.35266357,111600.0,111590.0,0.1555496]
["bitfinex","BTCUSD",1756334242512,0.35366357,111600.0,111590.0,0.1555496]
["bitfinex","BTCUSD",1756334242961,0.6380078,111600.0,111590.0,0.1555496]
["bitfinex","BTCUSD",1756334243205,0.6380078,111600.0,111590.0,0.13974177]
["bitfinex","BTCUSD",1756334243415,0.63801853,111600.0,111590.0,0.13974177]
["bitfinex","BTCUSD",1756334243812,0.62121569,111600.0,111590.0,0.13974177]
["bitfinex","BTCUSD",1756334244028,0.63801851,111600.0,111590.0,0.13974177]
["bitfinex","BTCUSD",1756334244446,0.35367428,111600.0,111590.0,0.13974177]
["bitfinex","BTCUSD",1756334244655,0.63801851,111600.0,111590.0,0.13974177]
["bitfinex","BTCUSD",1756334244869,0.41480642,111600.0,111590.0,0.13974177]
["bitfinex","BTCUSD",1756334245076,0.59599788,111600.0,111590.0,0.02093882]
["bitfinex","BTCUSD",1756334250679,0.17922752,111590.0,111570.0,0.28417424]
["bitfinex","BTCUSD",1756334250890,0.46357175,111590.0,111580.0,0.20018241]
["bitfinex","BTCUSD",1756334251094,0.46555175,111590.0,111580.0,0.20018241]
["bitfinex","BTCUSD",1756334251846,0.61919175,111590.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334253119,0.33484752,111590.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334254367,0.61919175,111590.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334254563,0.61919175,111590.0,111580.0,0.02093882]
["bitfinex","BTCUSD",1756334254943,0.33484752,111590.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334255125,0.61919175,111590.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334255739,0.18120752,111590.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334255937,0.30658205,111600.0,111580.0,0.48970664]
["bitfinex","BTCUSD",1756334256143,0.0010001,111590.0,111580.0,0.48970664]
["bitfinex","BTCUSD",1756334256556,0.18022762,111590.0,111580.0,0.48970664]
["bitfinex","BTCUSD",1756334256770,0.17922752,111590.0,111580.0,0.48970664]
["bitfinex","BTCUSD",1756334257385,0.46022205,111600.0,111580.0,0.48970664]
["bitfinex","BTCUSD",1756334257588,0.76137847,111600.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334257794,0.76137847,111600.0,111580.0,0.64334664]
["bitfinex","BTCUSD",1756334258238,0.17922752,111590.0,111580.0,0.64334664]
["bitfinex","BTCUSD",1756334259693,0.46022205,111600.0,111580.0,0.64334664]
["bitfinex","BTCUSD",1756334259907,0.60774334,111600.0,111580.0,0.64334664]
["bitfinex","BTCUSD",1756334260122,0.60774334,111600.0,111580.0,0.35900241]
["bitfinex","BTCUSD",1756334260123,0.17922752,111590.0,111580.0,0.35900241]
["bitfinex","BTCUSD",1756334260337,0.18220762,111590.0,111580.0,0.64334664]
["bitfinex","BTCUSD",1756334260546,0.18120752,111590.0,111580.0,0.64334664]
["bitfinex","BTCUSD",1756334260995,0.18120752,111590.0,111580.0,0.17971882]
["bitfinex","BTCUSD",1756334261208,0.46555175,111590.0,111580.0,0.17971882]
["bitfinex","BTCUSD",1756334261435,0.46555175,111590.0,111580.0,0.02093882]
["bitfinex","BTCUSD",1756334261652,0.46555175,111590.0,111580.0,0.17453882]
["bitfinex","BTCUSD",1756334262100,0.46555175,111590.0,111580.0,0.02093882]
["bitfinex","BTCUSD",1756334262751,0.55701377,111590.0,111570.0,0.69824247]
["bitfinex","BTCUSD",1756334262968,0.55701377,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756334263213,0.27266954,111590.0,111580.0,0.18442359]
["bitfinex","BTCUSD",1756334263432,0.09146202,111590.0,111580.0,0.18442359]
["bitfinex","BTCUSD",1756334263647,0.09146202,111590.0,111580.0,0.46876782]
["bitfinex","BTCUSD",1756334264304,0.27068954,111590.0,111580.0,0.46876782]
["bitfinex","BTCUSD",1756334264540,0.27266954,111590.0,111580.0,0.46876782]
["bitfinex","BTCUSD",1756334264774,0.27068954,111590.0,111580.0,0.46876782]
["bitfinex","BTCUSD",1756334264990,0.27068954,111590.0,111580.0,0.18442359]
["bitfinex","BTCUSD",1756334265210,0.27266954,111590.0,111580.0,0.18442359]
["bitfinex","BTCUSD",1756334265627,0.27068954,111590.0,111580.0,0.18442359]
["bitfinex","BTCUSD",1756334265898,0.27266954,111590.0,111580.0,0.18442359]
["bitfinex","BTCUSD",1756334270382,0.09344202,111590.0,111580.0,0.18442359]
["bitfinex","BTCUSD",1756334270569,0.65306426,111600.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334270713,0.76134724,111600.0,111580.0,0.48970664]
["bitfinex","BTCUSD",1756334271375,0.76134724,111600.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334272109,0.76334724,111600.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334273843,0.17922752,111590.0,111580.0,0.20536241]
["bitfinex","BTCUSD",1756334276700,0.17922752,111590.0,111580.0,0.20533241]
["bitfinex","BTCUSD",1756334276701,0.46555175,111590.0,111580.0,0.20533241]
["bitfinex","BTCUSD",1756334278085,0.46555175,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334279318,0.48236943,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334280308,0.1980252,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334280700,0.48236943,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334280927,0.1980252,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334281164,0.48038943,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334281949,0.48237943,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334282149,0.48237943,111590.0,111580.0,0.17964882]
["bitfinex","BTCUSD",1756334283191,0.48237943,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334283397,0.48235791,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334284208,0.63587791,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334284406,0.63388791,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334285265,0.01679616,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334285465,0.01779626,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334286296,0.19702378,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334286504,0.19602368,111590.0,111580.0,0.35889241]
["bitfinex","BTCUSD",1756334287255,0.01679616,111590.0,111580.0,0.64323664]
["bitfinex","BTCUSD",1756334287898,0.30658205,111600.0,111580.0,0.62229782]
["bitfinex","BTCUSD",1756334288116,0.761236,111600.0,111590.0,0.00304]
["bitfinex","BTCUSD",1756334288358,0.32337177,111600.0,111590.0,0.18438752]
["bitfinex","BTCUSD",1756334288633,0.34952118,111600.0,111590.0,0.20532634]
["bitfinex","BTCUSD",1756334288850,0.34952118,111600.0,111590.0,0.48967057]
["bitfinex","BTCUSD",1756334289066,0.34952118,111600.0,111590.0,0.20532634]
["bitfinex","BTCUSD",1756334289283,0.35052118,111600.0,111590.0,0.20532634]
["bitfinex","BTCUSD",1756334289494,0.01778972,111600.0,111590.0,0.20532634]
["bitfinex","BTCUSD",1756334289718,0.01878982,111600.0,111590.0,0.48967057]
["bitfinex","BTCUSD",1756334289957,0.01978982,111600.0,111590.0,0.48967057]
["bitfinex","BTCUSD",1756334290413,0.19800128,111600.0,111590.0,0.48967057]
["bitfinex","BTCUSD",1756334290634,0.19700118,111600.0,111590.0,0.48967057]
["bitfinex","BTCUSD",1756334290840,0.19800118,111600.0,111590.0,0.48967057]
["bitfinex","BTCUSD",1756334291272,0.19998118,111600.0,111590.0,0.35884634]
["bitfinex","BTCUSD",1756334291482,0.19800118,111600.0,111590.0,0.35884634]
["bitfinex","BTCUSD",1756334292530,0.19800118,111600.0,111590.0,0.35880634]
["bitfinex","BTCUSD",1756334293371,0.19799884,111600.0,111590.0,0.35880634]
["bitfinex","BTCUSD",1756334301076,0.19997884,111600.0,111590.0,0.17957882]
["bitfinex","BTCUSD",1756334301300,0.19799884,111600.0,111590.0,0.17957882]
["bitfinex","BTCUSD",1756334302134,0.19799884,111600.0,111590.0,0.35880634]
["bitfinex","BTCUSD",1756334303394,0.19799884,111600.0,111590.0,0.17957882]
["bitfinex","BTCUSD",1756334303873,0.19800149,111600.0,111590.0,0.17957882]
["bitfinex","BTCUSD",1756334304481,0.19800149,111600.0,111590.0,0.35880634]
["bitfinex","BTCUSD",1756334306875,0.48432572,111600.0,111590.0,0.02609882]
["bitfinex","BTCUSD",1756334307324,0.48432564,111600.0,111590.0,0.02609882]
["bitfinex","BTCUSD",1756334308155,0.48234564,111600.0,111590.0,0.20532634]
["bitfinex","BTCUSD",1756334308366,0.48234564,111600.0,111590.0,0.02609882]
["bitfinex","BTCUSD",1756334308574,0.48432564,111600.0,111590.0,0.02305882]
["bitfinex","BTCUSD",1756334308785,0.48432564,111600.0,111590.0,0.02605882]
["bitfinex","BTCUSD",1756334311953,0.17922752,111590.0,111580.0,0.35658241]
["bitfinex","BTCUSD",1756334312155,0.33262752,111590.0,111580.0,0.64301664]
["bitfinex","BTCUSD",1756334312575,0.33262752,111590.0,111580.0,0.46377305]
["bitfinex","BTCUSD",1756334313176,0.33262752,111590.0,111580.0,0.64301664]
["bitfinex","BTCUSD",1756334313907,0.33262752,111590.0,111580.0,0.51656264]
["bitfinex","BTCUSD",1756334314120,0.33262752,111590.0,111580.0,0.66996264]
["bitfinex","BTCUSD",1756334314522,0.61896175,111590.0,111580.0,0.23221841]
["bitfinex","BTCUSD",1756334315094,0.61896175,111590.0,111580.0,0.20527241]
["bitfinex","BTCUSD",1756334315452,0.33461752,111590.0,111580.0,0.20527241]
["bitfinex","BTCUSD",1756334315663,0.35955746,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334315878,0.46782282,111600.0,111590.0,0.18431752]
["bitfinex","BTCUSD",1756334316751,0.46980282,111600.0,111590.0,0.00509]
["bitfinex","BTCUSD",1756334316975,0.47080282,111600.0,111590.0,0.00509]
["bitfinex","BTCUSD",1756334317182,0.3773608,111600.0,111590.0,0.46866175]
["bitfinex","BTCUSD",1756334318317,0.3763608,111600.0,111590.0,0.46866175]
["bitfinex","BTCUSD",1756334318520,0.3763608,111600.0,111590.0,0.62206175]
["bitfinex","BTCUSD",1756334319604,0.2229608,111600.0,111590.0,0.64300057]
["bitfinex","BTCUSD",1756334321120,0.2229608,111600.0,111590.0,0.20525634]
["bitfinex","BTCUSD",1756334321330,0.2229608,111600.0,111590.0,0.35861634]
["bitfinex","BTCUSD",1756334321530,0.2229608,111600.0,111590.0,0.64296057]
["bitfinex","BTCUSD",1756334323658,0.2229608,111600.0,111590.0,0.35861634]
["bitfinex","BTCUSD",1756334323896,0.2229608,111600.0,111590.0,0.64296057]
["bitfinex","BTCUSD",1756334324310,0.22296947,111600.0,111590.0,0.64296057]
["bitfinex","BTCUSD",1756334324755,0.22297059,111600.0,111590.0,0.64296057]
["bitfinex","BTCUSD",1756334324963,0.22297059,111600.0,111590.0,0.48960057]
["bitfinex","BTCUSD",1756334325595,0.04375913,111600.0,111590.0,0.48960057]
["bitfinex","BTCUSD",1756334325815,0.04475923,111600.0,111590.0,0.48960057]
["bitfinex","BTCUSD",1756334326436,0.22397069,111600.0,111590.0,0.48960057]
["bitfinex","BTCUSD",1756334326651,0.22297059,111600.0,111590.0,0.48960057]
["bitfinex","BTCUSD",1756334326867,0.04375913,111600.0,111590.0,0.48960057]
["bitfinex","BTCUSD",1756334327108,0.04475923,111600.0,111590.0,0.48960057]
["bitfinex","BTCUSD",1756334327520,0.0279461,111600.0,111590.0,0.48960057]
["bitfinex","BTCUSD",1756334327735,0.04476913,111600.0,111590.0,0.48960057]
["bitfinex","BTCUSD",1756334329677,0.22398059,111600.0,111590.0,0.20525634]
["bitfinex","BTCUSD",1756334329902,0.22298049,111600.0,111590.0,0.64292057]
["bitfinex","BTCUSD",1756334331611,0.22298049,111600.0,111590.0,0.48960057]
["bitfinex","BTCUSD",1756334331809,0.22298049,111600.0,111590.0,0.64292057]
["bitfinex","BTCUSD",1756334332227,0.22496049,111600.0,111590.0,0.02602882]
["bitfinex","BTCUSD",1756334332443,0.22496049,111600.0,111590.0,0.17634882]
["bitfinex","BTCUSD",1756334332656,0.22496049,111600.0,111590.0,0.17956882]
["bitfinex","BTCUSD",1756334332869,0.50930472,111600.0,111590.0,0.17956882]
["bitfinex","BTCUSD",1756334334351,0.50930476,111600.0,111590.0,0.17956882]
["bitfinex","BTCUSD",1756334335883,0.50930476,111600.0,111590.0,0.02302882]
["bitfinex","BTCUSD",1756334336087,0.17922752,111590.0,111580.0,0.66797264]
["bitfinex","BTCUSD",1756334336298,0.17922752,111590.0,111580.0,0.67003264]
["bitfinex","BTCUSD",1756334336724,0.20617352,111590.0,111580.0,0.64308664]
["bitfinex","BTCUSD",1756334337403,0.20617352,111590.0,111580.0,0.64508664]
["bitfinex","BTCUSD",1756334337647,0.026946,111590.0,111580.0,0.64508664]
["bitfinex","BTCUSD",1756334338142,0.026946,111590.0,111580.0,0.49180664]
["bitfinex","BTCUSD",1756334338412,0.026946,111590.0,111580.0,0.64608664]
["bitfinex","BTCUSD",1756334339037,0.20617352,111590.0,111580.0,0.20846241]
["bitfinex","BTCUSD",1756334339242,0.20617352,111590.0,111580.0,0.64608664]
["bitfinex","BTCUSD",1756334340550,0.20816352,111590.0,111580.0,0.64080664]
["bitfinex","BTCUSD",1756334341005,0.20816352,111590.0,111580.0,0.64608664]
["bitfinex","BTCUSD",1756334341442,0.20617352,111590.0,111580.0,0.64608664]
["bitfinex","BTCUSD",1756334342098,0.17922752,111590.0,111580.0,0.36174241]
["bitfinex","BTCUSD",1756334342281,0.20617352,111590.0,111580.0,0.64608664]
["bitfinex","BTCUSD",1756334342883,0.026946,111590.0,111580.0,0.49280664]
["bitfinex","BTCUSD",1756334343098,0.026946,111590.0,111580.0,0.64604664]
["bitfinex","BTCUSD",1756334343515,0.20617352,111590.0,111580.0,0.64604664]
["bitfinex","BTCUSD",1756334343734,0.026946,111590.0,111580.0,0.64604664]
["bitfinex","BTCUSD",1756334346780,0.026946,111590.0,111580.0,0.49280664]
["bitfinex","BTCUSD",1756334347003,0.20617352,111590.0,111580.0,0.64604664]
["bitfinex","BTCUSD",1756334347232,0.026946,111590.0,111580.0,0.64604664]
["bitfinex","BTCUSD",1756334348950,0.20815352,111590.0,111580.0,0.64604664]
["bitfinex","BTCUSD",1756334350486,0.026946,111590.0,111580.0,0.64604664]
["bitfinex","BTCUSD",1756334351315,0.20617352,111590.0,111580.0,0.36170241]
["bitfinex","BTCUSD",1756334351517,0.026946,111590.0,111580.0,0.64604664]
["bitfinex","BTCUSD",1756334351926,0.20617352,111590.0,111580.0,0.64604664]
["bitfinex","BTCUSD",1756334352143,0.20815352,111590.0,111580.0,0.64600664]
["bitfinex","BTCUSD",1756334352762,0.20815352,111590.0,111580.0,0.49280664]
["bitfinex","BTCUSD",1756334352968,0.20815352,111590.0,111580.0,0.64600664]
["bitfinex","BTCUSD",1756334353386,0.20617352,111590.0,111580.0,0.64600664]
["bitfinex","BTCUSD",1756334354570,0.026946,111590.0,111580.0,0.64600664]
["bitfinex","BTCUSD",1756334355656,0.20816352,111590.0,111580.0,0.64278664]
["bitfinex","BTCUSD",1756334355887,0.20816352,111590.0,111580.0,0.64600664]
["bitfinex","BTCUSD",1756334356082,0.20816352,111590.0,111580.0,0.64278664]
["bitfinex","BTCUSD",1756334356083,0.028936,111590.0,111580.0,0.64278664]
["bitfinex","BTCUSD",1756334356284,0.20816352,111590.0,111580.0,0.64600664]
["bitfinex","BTCUSD",1756334357532,0.026946,111590.0,111580.0,0.64600664]
["bitfinex","BTCUSD",1756334357930,0.20617352,111590.0,111580.0,0.20846241]
["bitfinex","BTCUSD",1756334358229,0.49250775,111590.0,111580.0,0.35634241]
["bitfinex","BTCUSD",1756334359202,0.20816352,111590.0,111580.0,0.35634241]
["bitfinex","BTCUSD",1756334360529,0.20816352,111590.0,111580.0,0.33540359]
["bitfinex","BTCUSD",1756334361451,0.20816352,111590.0,111580.0,0.15616]
["bitfinex","BTCUSD",1756334363402,0.20816352,111590.0,111580.0,0.33540359]
["bitfinex","BTCUSD",1756334364701,0.20816352,111590.0,111580.0,0.00604]
["bitfinex","BTCUSD",1756334364915,0.20816352,111590.0,111580.0,0.15616]
["bitfinex","BTCUSD",1756334365789,0.20816352,111590.0,111580.0,0.33540359]
["bitfinex","BTCUSD",1756334366001,0.20816352,111590.0,111580.0,0.33844359]
["bitfinex","BTCUSD",1756334366225,0.20816352,111590.0,111580.0,0.34041359]
["bitfinex","BTCUSD",1756334373648,0.20816352,111590.0,111580.0,0.34037359]
["bitfinex","BTCUSD",1756334375758,0.22498898,111590.0,111580.0,0.34037359]
["bitfinex","BTCUSD",1756334376961,0.22498898,111590.0,111580.0,0.18725359]
["bitfinex","BTCUSD",1756334377175,0.62278854,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756334377387,0.66084201,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756334377810,0.62909731,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756334378570,0.78217731,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756334379168,0.77586854,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756334380281,0.17924359,111580.0,111570.0,8.561e-05]
["bitfinex","BTCUSD",1756334380459,0.48041328,111580.0,111570.0,8.561e-05]
["bitfinex","BTCUSD",1756334380638,0.48241328,111580.0,111570.0,0.00509561]
["bitfinex","BTCUSD",1756334381202,0.50936428,111580.0,111570.0,0.00509561]
["bitfinex","BTCUSD",1756334381403,0.50936428,111580.0,111570.0,0.00609561]
["bitfinex","BTCUSD",1756334381608,0.50736428,111580.0,111570.0,0.00609561]
["bitfinex","BTCUSD",1756334381824,0.50736428,111580.0,111570.0,0.00809561]
["bitfinex","BTCUSD",1756334382246,0.50736428,111580.0,111570.0,0.18735526]
["bitfinex","BTCUSD",1756334382674,0.50736428,111580.0,111570.0,0.00809561]
["bitfinex","BTCUSD",1756334384618,0.22302005,111580.0,111570.0,0.18735526]
["bitfinex","BTCUSD",1756334384837,0.50736428,111580.0,111570.0,0.18735526]
["bitfinex","BTCUSD",1756334385056,0.50932368,111580.0,111570.0,0.18735526]
["bitfinex","BTCUSD",1756334385293,0.50734368,111580.0,111570.0,0.18735526]
["bitfinex","BTCUSD",1756334386016,0.50932284,111580.0,111570.0,0.00809561]
["bitfinex","BTCUSD",1756334386221,0.50734284,111580.0,111570.0,0.00809561]
["bitfinex","BTCUSD",1756334387557,0.50932284,111580.0,111570.0,0.00809561]
["bitfinex","BTCUSD",1756334388189,0.22299861,111580.0,111570.0,0.00809561]
["bitfinex","BTCUSD",1756334388400,0.50734284,111580.0,111570.0,0.00809561]
["bitfinex","BTCUSD",1756334388614,0.50734127,111580.0,111570.0,0.00809561]
["bitfinex","BTCUSD",1756334389705,0.50932127,111580.0,111570.0,0.00809561]
["bitfinex","BTCUSD",1756334389938,0.50932127,111580.0,111570.0,0.00308561]
["bitfinex","BTCUSD",1756334391064,0.52867755,111580.0,111570.0,0.00032745]
["bitfinex","BTCUSD",1756334391278,0.7936655,111580.0,111570.0,0.00032745]
["bitfinex","BTCUSD",1756334391493,0.93885686,111580.0,111570.0,0.00032745]
["bitfinex","BTCUSD",1756334392581,0.93622686,111580.0,111570.0,0.00032745]
["bitfinex","BTCUSD",1756334394919,0.95025571,111580.0,111570.0,0.00032745]
["bitfinex","BTCUSD",1756334395358,0.95024971,111580.0,111570.0,0.00032745]
["bitfinex","BTCUSD",1756334395835,0.95024971,111580.0,111570.0,0.00249745]
["bitfinex","BTCUSD",1756334395836,0.34981603,111580.0,111570.0,0.00249745]
["bitfinex","BTCUSD",1756334396031,0.63416026,111580.0,111570.0,0.00562745]
["bitfinex","BTCUSD",1756334396667,0.78712026,111580.0,111570.0,0.00562745]
["bitfinex","BTCUSD",1756334398005,0.77309141,111580.0,111570.0,0.00562745]
["bitfinex","BTCUSD",1756334398894,0.77309139,111580.0,111570.0,0.00562745]
["bitfinex","BTCUSD",1756334400426,0.77309139,111580.0,111570.0,0.1848871]
["bitfinex","BTCUSD",1756334400427,0.24234514,111580.0,111570.0,0.1848871]
["bitfinex","BTCUSD",1756334400649,0.2229905,111580.0,111570.0,0.46923133]
["bitfinex","BTCUSD",1756334400876,0.2229905,111580.0,111570.0,0.28997168]
["bitfinex","BTCUSD",1756334401101,0.50932473,111580.0,111570.0,0.00562745]
["bitfinex","BTCUSD",1756334401312,0.52668674,111580.0,111570.0,0.18712784]
["bitfinex","BTCUSD",1756334401530,0.24234251,111580.0,111570.0,0.46923133]
["bitfinex","BTCUSD",1756334401744,0.04374691,111580.0,111570.0,0.46923133]
["bitfinex","BTCUSD",1756334401963,0.026951,111580.0,111570.0,0.46923133]
["bitfinex","BTCUSD",1756334402179,0.62547626,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756334402421,0.17924214,111590.0,111580.0,0.33220359]
["bitfinex","BTCUSD",1756334402635,0.22297642,111590.0,111580.0,0.61654782]
["bitfinex","BTCUSD",1756334402850,0.22297642,111590.0,111580.0,0.61871782]
["bitfinex","BTCUSD",1756334403304,0.22297642,111590.0,111580.0,0.62184782]
["bitfinex","BTCUSD",1756334404371,0.22297642,111590.0,111580.0,0.18454359]
["bitfinex","BTCUSD",1756334404602,0.22298041,111590.0,111580.0,0.15826]
["bitfinex","BTCUSD",1756334405446,0.22398041,111590.0,111580.0,0.15826]
["bitfinex","BTCUSD",1756334405671,0.22398041,111590.0,111580.0,0.33750359]
["bitfinex","BTCUSD",1756334406126,0.22398041,111590.0,111580.0,0.15826]
["bitfinex","BTCUSD",1756334406557,0.22398041,111590.0,111580.0,0.15822]
["bitfinex","BTCUSD",1756334406749,0.22596041,111590.0,111580.0,0.0053]
["bitfinex","BTCUSD",1756334407450,0.51030464,111590.0,111580.0,0.0053]
["bitfinex","BTCUSD",1756334407633,0.50832464,111590.0,111580.0,0.0053]
["bitfinex","BTCUSD",1756334408087,0.50832464,111590.0,111580.0,0.18454359]
["bitfinex","BTCUSD",1756334408547,0.50832464,111590.0,111580.0,0.0053]
["bitfinex","BTCUSD",1756334408959,0.50832464,111590.0,111580.0,0.15822]
["bitfinex","BTCUSD",1756334409385,0.51030464,111590.0,111580.0,0.0053]
["bitfinex","BTCUSD",1756334409855,0.17924359,111580.0,111570.0,0.61965281]
["bitfinex","BTCUSD",1756334410056,0.17924359,111580.0,111570.0,0.62182281]
["bitfinex","BTCUSD",1756334410646,0.20619159,111580.0,111570.0,0.62182281]
["bitfinex","BTCUSD",1756334411018,0.20619159,111580.0,111570.0,0.28964423]
["bitfinex","BTCUSD",1756334411220,0.20619159,111580.0,111570.0,0.62178388]
["bitfinex","BTCUSD",1756334411221,0.026948,111580.0,111570.0,0.62178388]
["bitfinex","BTCUSD",1756334412235,0.026948,111580.0,111570.0,0.62278388]
["bitfinex","BTCUSD",1756334413085,0.49352592,111580.0,111570.0,0.33843965]
["bitfinex","BTCUSD",1756334413296,0.49252582,111580.0,111570.0,0.33843965]
["bitfinex","BTCUSD",1756334413503,0.49252582,111580.0,111570.0,0.15388]
["bitfinex","BTCUSD",1756334414636,0.49252582,111580.0,111570.0,0.33313965]
["bitfinex","BTCUSD",1756334415064,0.49252582,111580.0,111570.0,0.33843965]
["bitfinex","BTCUSD",1756334415477,0.49252582,111580.0,111570.0,0.0063]
["bitfinex","BTCUSD",1756334415698,0.49252582,111580.0,111570.0,0.30518472]
["bitfinex","BTCUSD",1756334415895,0.49252582,111580.0,111570.0,0.2879226]
["bitfinex","BTCUSD",1756334417009,0.49252582,111580.0,111570.0,0.2928126]
["bitfinex","BTCUSD",1756334417458,0.49252582,111580.0,111570.0,0.1399326]
["bitfinex","BTCUSD",1756334417703,0.49252582,111580.0,111570.0,0.2927726]
["bitfinex","BTCUSD",1756334417908,0.20818159,111580.0,111570.0,0.1399326]
["bitfinex","BTCUSD",1756334418133,0.49252582,111580.0,111570.0,0.2927726]
["bitfinex","BTCUSD",1756334418535,0.20818159,111580.0,111570.0,0.2927726]
["bitfinex","BTCUSD",1756334418939,0.20619159,111580.0,111570.0,0.2927726]
["bitfinex","BTCUSD",1756334419157,0.026948,111580.0,111570.0,0.2927726]
["bitfinex","BTCUSD",1756334419364,0.20719169,111580.0,111570.0,0.1399326]
["bitfinex","BTCUSD",1756334419601,0.20619159,111580.0,111570.0,0.2927726]
["bitfinex","BTCUSD",1756334420605,0.026948,111580.0,111570.0,0.42427683]
["bitfinex","BTCUSD",1756334420817,0.20719169,111580.0,111570.0,0.57711683]
["bitfinex","BTCUSD",1756334421024,0.20619159,111580.0,111570.0,0.42427683]
["bitfinex","BTCUSD",1756334421230,0.026948,111580.0,111570.0,0.57711683]
["bitfinex","BTCUSD",1756334421448,0.0279481,111580.0,111570.0,0.57711683]
["bitfinex","BTCUSD",1756334421853,0.026948,111580.0,111570.0,0.57711683]
["bitfinex","BTCUSD",1756334431758,0.01402752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756334431976,0.09246212,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756334432133,0.11122812,111600.0,111590.0,0.33198752]
["bitfinex","BTCUSD",1756334432333,0.11022802,111600.0,111590.0,0.33198752]
["bitfinex","BTCUSD",1756334432619,0.13717502,111600.0,111590.0,0.33198752]
["bitfinex","BTCUSD",1756334433393,0.13917502,111600.0,111590.0,0.33198752]
["bitfinex","BTCUSD",1756334433588,0.13917502,111600.0,111590.0,0.33098752]
["bitfinex","BTCUSD",1756334434510,0.13917502,111600.0,111590.0,0.33294752]
["bitfinex","BTCUSD",1756334434726,0.045733,111600.0,111590.0,0.62022175]
["bitfinex","BTCUSD",1756334435154,0.028947,111600.0,111590.0,0.62022175]
["bitfinex","BTCUSD",1756334435361,0.029947,111600.0,111590.0,0.62022175]
["bitfinex","BTCUSD",1756334435573,0.003,111600.0,111590.0,0.62022175]
["bitfinex","BTCUSD",1756334435966,0.03750385,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756334436191,0.12796577,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756334436407,0.12994577,111610.0,111600.0,0.17821146]
["bitfinex","BTCUSD",1756334437641,0.13094577,111610.0,111600.0,0.17821146]
["bitfinex","BTCUSD",1756334438819,0.41529,111610.0,111600.0,0.17821146]
["bitfinex","BTCUSD",1756334439337,0.17662143,111610.0,111600.0,0.18114146]
["bitfinex","BTCUSD",1756334439535,0.20356543,111610.0,111600.0,0.18114146]
["bitfinex","BTCUSD",1756334439759,0.20460543,111610.0,111600.0,0.18114146]
["bitfinex","BTCUSD",1756334440263,0.20460543,111610.0,111600.0,0.18310146]
["bitfinex","BTCUSD",1756334441111,0.20460543,111610.0,111600.0,0.75178992]
["bitfinex","BTCUSD",1756334441112,0.026944,111610.0,111600.0,0.75178992]
["bitfinex","BTCUSD",1756334441868,0.0004,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756334442070,0.0004,111620.0,111610.0,0.61914964]
["bitfinex","BTCUSD",1756334442282,0.0004,111620.0,111610.0,0.62110964]
["bitfinex","BTCUSD",1756334443081,0.00052844,111620.0,111610.0,0.62110964]
["bitfinex","BTCUSD",1756334443289,0.00052844,111620.0,111610.0,0.71565045]
["bitfinex","BTCUSD",1756334445168,0.00052844,111620.0,111610.0,0.56297045]
["bitfinex","BTCUSD",1756334445373,0.00052844,111620.0,111610.0,0.71565045]
["bitfinex","BTCUSD",1756334448192,2.844e-05,111620.0,111610.0,0.71565045]
["bitfinex","BTCUSD",1756334451930,0.00131673,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756334452168,0.19721678,111630.0,111620.0,0.18232935]
["bitfinex","BTCUSD",1756334452395,0.21180953,111640.0,111620.0,0.18428935]
["bitfinex","BTCUSD",1756334452648,0.22076689,111640.0,111620.0,0.18428935]
["bitfinex","BTCUSD",1756334453057,0.56076689,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756334453278,0.56180689,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756334453523,0.56180689,111640.0,111620.0,0.18232935]
["bitfinex","BTCUSD",1756334453776,0.56180689,111640.0,111620.0,0.33492935]
["bitfinex","BTCUSD",1756334454029,0.56180689,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756334454240,0.56180689,111640.0,111630.0,0.1781633]
["bitfinex","BTCUSD",1756334454649,0.56380689,111640.0,111630.0,0.1781633]
["bitfinex","BTCUSD",1756334455088,0.56180689,111640.0,111630.0,0.1781633]
["bitfinex","BTCUSD",1756334455318,0.56380689,111640.0,111630.0,0.1781633]
["bitfinex","BTCUSD",1756334455530,0.58309036,111640.0,111630.0,0.1771633]
["bitfinex","BTCUSD",1756334455698,0.56906881,111640.0,111630.0,0.1771633]
["bitfinex","BTCUSD",1756334456184,0.55178534,111640.0,111630.0,0.1771633]
["bitfinex","BTCUSD",1756334456428,0.57107079,111640.0,111630.0,0.1771633]
["bitfinex","BTCUSD",1756334457715,0.57107079,111640.0,111630.0,0.1803133]
["bitfinex","BTCUSD",1756334457923,0.57107079,111640.0,111630.0,0.00315]
["bitfinex","BTCUSD",1756334458137,0.57107079,111640.0,111630.0,0.1526]
["bitfinex","BTCUSD",1756334458553,0.56210321,111640.0,111620.0,0.33488935]
["bitfinex","BTCUSD",1756334459164,0.5761246,111640.0,111620.0,0.18232935]
["bitfinex","BTCUSD",1756334459370,0.5761246,111640.0,111620.0,0.33488935]
["bitfinex","BTCUSD",1756334460200,0.5741246,111640.0,111620.0,0.33488935]
["bitfinex","BTCUSD",1756334460432,0.17918143,111620.0,111610.0,0.17918802]
["bitfinex","BTCUSD",1756334460656,0.18022143,111620.0,111610.0,0.18233802]
["bitfinex","BTCUSD",1756334460866,0.55910647,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756334461085,0.18022143,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756334461317,0.55804834,111630.0,111610.0,0.33686541]
["bitfinex","BTCUSD",1756334461531,0.71060834,111630.0,111610.0,0.33686541]
["bitfinex","BTCUSD",1756334461760,0.17917935,111620.0,111610.0,0.33686541]
["bitfinex","BTCUSD",1756334463081,0.71160834,111630.0,111610.0,0.33686541]
["bitfinex","BTCUSD",1756334463082,0.71060834,111630.0,111610.0,0.33686541]
["bitfinex","BTCUSD",1756334463314,0.17917935,111620.0,111610.0,0.33686541]
["bitfinex","BTCUSD",1756334464188,0.55804834,111630.0,111610.0,0.33686541]
["bitfinex","BTCUSD",1756334464401,0.74665148,111630.0,111620.0,0.00315]
["bitfinex","BTCUSD",1756334464619,0.74769148,111630.0,111620.0,0.00315]
["bitfinex","BTCUSD",1756334465063,0.74769148,111630.0,111610.0,0.33490541]
["bitfinex","BTCUSD",1756334465284,0.17917935,111620.0,111610.0,0.33490541]
["bitfinex","BTCUSD",1756334465514,0.17917935,111620.0,111610.0,0.61913335]
["bitfinex","BTCUSD",1756334465728,0.18021935,111620.0,111610.0,0.61913335]
["bitfinex","BTCUSD",1756334465954,0.18021935,111620.0,111610.0,0.46853335]
["bitfinex","BTCUSD",1756334466166,0.18021935,111620.0,111610.0,0.33682541]
["bitfinex","BTCUSD",1756334466575,0.17917935,111620.0,111610.0,0.33682541]
["bitfinex","BTCUSD",1756334466801,0.19699363,111620.0,111610.0,0.33682541]
["bitfinex","BTCUSD",1756334468059,0.19595363,111620.0,111610.0,0.33682541]
["bitfinex","BTCUSD",1756334468935,0.19596002,111620.0,111610.0,0.33682541]
["bitfinex","BTCUSD",1756334469408,0.17917935,111620.0,111610.0,0.33682541]
["bitfinex","BTCUSD",1756334469620,0.19596422,111620.0,111610.0,0.33682541]
["bitfinex","BTCUSD",1756334470680,0.19700422,111620.0,111610.0,0.62105335]
["bitfinex","BTCUSD",1756334470885,0.19596422,111620.0,111610.0,0.62105335]
["bitfinex","BTCUSD",1756334471535,0.21531446,111620.0,111610.0,0.62105335]
["bitfinex","BTCUSD",1756334472215,0.03613511,111620.0,111610.0,0.62105335]
["bitfinex","BTCUSD",1756334472445,0.01678487,111620.0,111610.0,0.62105335]
["bitfinex","BTCUSD",1756334473315,0.19596422,111620.0,111610.0,0.62105335]
["bitfinex","BTCUSD",1756334473541,0.01678487,111620.0,111610.0,0.62105335]
["bitfinex","BTCUSD",1756334473805,0.19596422,111620.0,111610.0,0.62105335]
["bitfinex","BTCUSD",1756334474371,0.01678487,111620.0,111610.0,0.62105335]
["bitfinex","BTCUSD",1756334475227,0.01678487,111620.0,111610.0,0.61892122]
["bitfinex","BTCUSD",1756334477247,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756334477471,0.03615017,111630.0,111620.0,0.46854729]
["bitfinex","BTCUSD",1756334477903,0.03715027,111630.0,111620.0,0.46854729]
["bitfinex","BTCUSD",1756334478549,0.21631357,111630.0,111620.0,0.46854729]
["bitfinex","BTCUSD",1756334478771,0.21631347,111630.0,111620.0,0.46854729]
["bitfinex","BTCUSD",1756334479243,0.21531368,111630.0,111620.0,0.46854729]
["bitfinex","BTCUSD",1756334479462,0.19596188,111630.0,111620.0,0.18431935]
["bitfinex","BTCUSD",1756334480124,0.19596178,111630.0,111620.0,0.18431935]
["bitfinex","BTCUSD",1756334480746,0.19696178,111630.0,111620.0,0.18431935]
["bitfinex","BTCUSD",1756334480974,0.19596178,111630.0,111620.0,0.18431935]
["bitfinex","BTCUSD",1756334482121,0.19596178,111630.0,111620.0,0.56319938]
["bitfinex","BTCUSD",1756334482122,0.01679848,111630.0,111620.0,0.56319938]
["bitfinex","BTCUSD",1756334482788,0.22913071,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756334483009,0.26528145,111640.0,111630.0,0.3316033]
["bitfinex","BTCUSD",1756334483224,0.26528145,111640.0,111630.0,0.3367433]
["bitfinex","BTCUSD",1756334483448,0.25126006,111640.0,111630.0,0.3367433]
["bitfinex","BTCUSD",1756334484464,0.23390796,111640.0,111630.0,0.3367433]
["bitfinex","BTCUSD",1756334484889,0.23390796,111640.0,111630.0,0.71562333]
["bitfinex","BTCUSD",1756334484890,0.05476023,111640.0,111630.0,0.71562333]
["bitfinex","BTCUSD",1756334485097,0.01102259,111640.0,111630.0,0.71562333]
["bitfinex","BTCUSD",1756334486638,0.17915815,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756334486851,0.28740777,111650.0,111630.0,0.71254333]
["bitfinex","BTCUSD",1756334487066,0.28740777,111650.0,111640.0,0.00308]
["bitfinex","BTCUSD",1756334487303,0.18815303,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756334487519,0.18019815,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756334487933,0.19115471,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756334488121,0.19315471,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756334488502,0.19115471,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756334488730,0.19315471,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756334488935,0.19211471,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756334489101,0.19315471,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756334489296,0.19612471,111650.0,111640.0,0.1524]
["bitfinex","BTCUSD",1756334489764,0.21290242,111650.0,111640.0,0.1524]
["bitfinex","BTCUSD",1756334489969,0.21290242,111650.0,111640.0,0.13624847]
["bitfinex","BTCUSD",1756334490156,0.20890242,111650.0,111640.0,0.13624847]
["bitfinex","BTCUSD",1756334490314,0.19212471,111650.0,111640.0,0.13624847]
["bitfinex","BTCUSD",1756334490720,0.19212471,111650.0,111640.0,0.1524]
["bitfinex","BTCUSD",1756334491180,0.19212471,111650.0,111630.0,0.71044333]
["bitfinex","BTCUSD",1756334491374,0.19212471,111650.0,111630.0,0.71352333]
["bitfinex","BTCUSD",1756334492949,0.19212471,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756334493551,0.19212471,111650.0,111630.0,0.71352333]
["bitfinex","BTCUSD",1756334493787,0.2031743,111650.0,111640.0,0.00206]
["bitfinex","BTCUSD",1756334493986,0.19212471,111650.0,111630.0,0.71352333]
["bitfinex","BTCUSD",1756334494227,0.19312471,111650.0,111630.0,0.71352333]
["bitfinex","BTCUSD",1756334496864,0.19015471,111650.0,111640.0,0.00206]
["bitfinex","BTCUSD",1756334497280,0.18315471,111650.0,111640.0,0.18428725]
["bitfinex","BTCUSD",1756334497529,0.18315471,111650.0,111640.0,0.18120725]
["bitfinex","BTCUSD",1756334497677,0.1961743,111650.0,111640.0,0.18120725]
["bitfinex","BTCUSD",1756334497882,0.1961743,111650.0,111640.0,0.00206]
["bitfinex","BTCUSD",1756334498126,0.1971743,111650.0,111640.0,0.00206]
["bitfinex","BTCUSD",1756334499292,0.01501959,111650.0,111640.0,0.56316728]
["bitfinex","BTCUSD",1756334499509,0.1941508,111650.0,111640.0,0.46833236]
["bitfinex","BTCUSD",1756334499725,0.01501959,111650.0,111640.0,0.46833236]
["bitfinex","BTCUSD",1756334499942,0.1941508,111650.0,111640.0,0.62069236]
["bitfinex","BTCUSD",1756334500158,0.1931508,111650.0,111640.0,0.62069236]
["bitfinex","BTCUSD",1756334500349,0.1952708,111650.0,111640.0,0.62069236]
["bitfinex","BTCUSD",1756334500591,0.1952708,111650.0,111640.0,0.62169236]
["bitfinex","BTCUSD",1756334501293,0.1931508,111650.0,111640.0,0.62169236]
["bitfinex","BTCUSD",1756334503036,0.01401959,111650.0,111640.0,0.62169236]
["bitfinex","BTCUSD",1756334503941,0.17913121,111650.0,111640.0,0.62169236]
["bitfinex","BTCUSD",1756334504172,0.17913121,111650.0,111640.0,0.33764725]
["bitfinex","BTCUSD",1756334504386,0.21466388,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756334504603,0.20508499,111660.0,111650.0,0.47055546]
["bitfinex","BTCUSD",1756334504811,0.18831088,111660.0,111650.0,0.46831632]
["bitfinex","BTCUSD",1756334505284,0.18831088,111660.0,111650.0,0.18427121]
["bitfinex","BTCUSD",1756334505499,0.18831088,111660.0,111650.0,0.46831632]
["bitfinex","BTCUSD",1756334505702,0.18831088,111660.0,111650.0,0.62063632]
["bitfinex","BTCUSD",1756334506343,0.20508818,111660.0,111650.0,0.62063632]
["bitfinex","BTCUSD",1756334506578,0.02597301,111660.0,111650.0,0.62063632]
["bitfinex","BTCUSD",1756334506784,0.18931088,111660.0,111650.0,0.62063632]
["bitfinex","BTCUSD",1756334509172,0.18931088,111660.0,111650.0,0.33659121]
["bitfinex","BTCUSD",1756334509374,0.18931088,111660.0,111650.0,0.62063632]
["bitfinex","BTCUSD",1756334509796,0.18931088,111660.0,111650.0,0.46831632]
["bitfinex","BTCUSD",1756334510006,0.18931088,111660.0,111650.0,0.62063632]
["bitfinex","BTCUSD",1756334510217,0.18931088,111660.0,111650.0,0.46831632]
["bitfinex","BTCUSD",1756334510429,0.18931088,111660.0,111650.0,0.62059632]
["bitfinex","BTCUSD",1756334510837,0.47855599,111660.0,111640.0,0.53506236]
["bitfinex","BTCUSD",1756334511044,0.19128088,111660.0,111650.0,0.1543]
["bitfinex","BTCUSD",1756334511241,0.47532599,111660.0,111650.0,0.1543]
["bitfinex","BTCUSD",1756334511473,0.19128088,111660.0,111650.0,0.1543]
["bitfinex","BTCUSD",1756334511854,0.19451088,111660.0,111650.0,0.1543]
["bitfinex","BTCUSD",1756334512065,0.17913121,111650.0,111640.0,0.53506236]
["bitfinex","BTCUSD",1756334512271,0.18110121,111650.0,111640.0,0.40531725]
["bitfinex","BTCUSD",1756334512470,0.18110121,111650.0,111640.0,0.68936236]
["bitfinex","BTCUSD",1756334513096,0.17913121,111650.0,111640.0,0.68936236]
["bitfinex","BTCUSD",1756334513306,0.19254088,111660.0,111640.0,0.68936236]
["bitfinex","BTCUSD",1756334513507,0.17913121,111650.0,111640.0,0.68936236]
["bitfinex","BTCUSD",1756334514030,0.17913121,111650.0,111640.0,0.53808236]
["bitfinex","BTCUSD",1756334514285,0.17913121,111650.0,111640.0,0.69036236]
["bitfinex","BTCUSD",1756334514701,0.47558599,111660.0,111640.0,0.69036236]
["bitfinex","BTCUSD",1756334514918,0.19154088,111660.0,111640.0,0.69036236]
["bitfinex","BTCUSD",1756334515126,0.47558599,111660.0,111640.0,0.69036236]
["bitfinex","BTCUSD",1756334515338,0.18210131,111650.0,111640.0,0.25104725]
["bitfinex","BTCUSD",1756334515599,0.18110121,111650.0,111640.0,0.40332725]
["bitfinex","BTCUSD",1756334515818,0.18110121,111650.0,111640.0,0.68737236]
["bitfinex","BTCUSD",1756334516041,0.18110121,111650.0,111640.0,0.69036236]
["bitfinex","BTCUSD",1756334516245,0.17913121,111650.0,111640.0,0.68936236]
["bitfinex","BTCUSD",1756334516452,0.18013131,111650.0,111640.0,0.68936236]
["bitfinex","BTCUSD",1756334516664,0.0010001,111650.0,111640.0,0.68936236]
["bitfinex","BTCUSD",1756334516909,0.49928899,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756334517340,0.21721388,111660.0,111650.0,0.46818632]
["bitfinex","BTCUSD",1756334517554,0.21721388,111660.0,111650.0,0.18414121]
["bitfinex","BTCUSD",1756334517767,0.50448899,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756334518210,0.50448899,111660.0,111650.0,0.18115121]
["bitfinex","BTCUSD",1756334518633,0.22044388,111660.0,111650.0,0.18115121]
["bitfinex","BTCUSD",1756334518832,0.22144388,111660.0,111650.0,0.18115121]
["bitfinex","BTCUSD",1756334519073,0.22144388,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756334519295,0.22144388,111660.0,111640.0,0.68734236]
["bitfinex","BTCUSD",1756334519567,0.22144388,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756334519784,0.22144388,111660.0,111650.0,0.00202]
["bitfinex","BTCUSD",1756334519785,0.23501052,111660.0,111650.0,0.00202]
["bitfinex","BTCUSD",1756334519992,0.23501052,111660.0,111650.0,0.18115121]
["bitfinex","BTCUSD",1756334520204,0.23824052,111660.0,111640.0,0.78201419]
["bitfinex","BTCUSD",1756334520419,0.22044388,111660.0,111640.0,0.78201419]
["bitfinex","BTCUSD",1756334520621,0.23824079,111660.0,111640.0,0.78201419]
["bitfinex","BTCUSD",1756334520860,0.0010001,111650.0,111640.0,0.62973419]
["bitfinex","BTCUSD",1756334521076,0.0010001,111650.0,111640.0,0.78399419]
["bitfinex","BTCUSD",1756334522649,0.21847388,111660.0,111640.0,0.78399419]
["bitfinex","BTCUSD",1756334522896,0.23527178,111660.0,111640.0,0.78399419]
["bitfinex","BTCUSD",1756334523070,0.23527178,111660.0,111650.0,0.17710202]
["bitfinex","BTCUSD",1756334523279,0.23204178,111660.0,111650.0,0.17710202]
["bitfinex","BTCUSD",1756334523500,0.23401178,111660.0,111650.0,0.17912202]
["bitfinex","BTCUSD",1756334524137,0.23401178,111660.0,111650.0,0.18211202]
["bitfinex","BTCUSD",1756334524482,0.23501178,111660.0,111650.0,0.18211202]
["bitfinex","BTCUSD",1756334525108,0.05589661,111660.0,111650.0,0.18211202]
["bitfinex","BTCUSD",1756334525312,0.05689671,111660.0,111650.0,0.18211202]
["bitfinex","BTCUSD",1756334525796,0.05589671,111660.0,111650.0,0.18211202]
["bitfinex","BTCUSD",1756334526012,0.05689671,111660.0,111650.0,0.18211202]
["bitfinex","BTCUSD",1756334526435,0.05492671,111660.0,111650.0,0.18211202]
["bitfinex","BTCUSD",1756334527079,0.02699361,111660.0,111650.0,0.18211202]
["bitfinex","BTCUSD",1756334528127,0.01019571,111660.0,111650.0,0.18211202]
["bitfinex","BTCUSD",1756334528551,0.01794877,111660.0,111650.0,0.56082896]
["bitfinex","BTCUSD",1756334528756,0.00114328,111660.0,111650.0,0.56082896]
["bitfinex","BTCUSD",1756334529370,0.00114328,111660.0,111650.0,0.18211202]
["bitfinex","BTCUSD",1756334529579,0.00014328,111660.0,111650.0,0.56082896]
["bitfinex","BTCUSD",1756334529793,0.00014328,111660.0,111650.0,0.56182896]
["bitfinex","BTCUSD",1756334530626,0.00014328,111660.0,111650.0,0.56082896]
["bitfinex","BTCUSD",1756334531055,0.00014328,111660.0,111650.0,0.56382896]
["bitfinex","BTCUSD",1756334532030,0.00014328,111660.0,111650.0,0.5619859]
["bitfinex","BTCUSD",1756334532421,0.00014328,111660.0,111650.0,0.5778349]
["bitfinex","BTCUSD",1756334532625,0.00014328,111660.0,111650.0,0.5619859]
["bitfinex","BTCUSD",1756334532814,0.00014328,111660.0,111650.0,0.57815534]
["bitfinex","BTCUSD",1756334533117,0.00014328,111660.0,111650.0,0.5619859]
["bitfinex","BTCUSD",1756334533560,0.05520429,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756334533762,0.34502025,111680.0,111670.0,0.33129913]
["bitfinex","BTCUSD",1756334533968,0.34502025,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756334534186,0.34502025,111680.0,111670.0,0.16473021]
["bitfinex","BTCUSD",1756334535201,0.06226485,111680.0,111670.0,0.16675021]
["bitfinex","BTCUSD",1756334535407,0.04420471,111680.0,111670.0,0.55069588]
["bitfinex","BTCUSD",1756334535616,0.0004775,111680.0,111670.0,0.54845715]
["bitfinex","BTCUSD",1756334535849,0.0014775,111680.0,111670.0,0.54845715]
["bitfinex","BTCUSD",1756334537235,0.0004775,111680.0,111670.0,0.54845715]
["bitfinex","BTCUSD",1756334537449,0.0004775,111680.0,111670.0,0.70061715]
["bitfinex","BTCUSD",1756334537677,0.0014775,111680.0,111670.0,0.70161715]
["bitfinex","BTCUSD",1756334538776,0.0004775,111680.0,111670.0,0.70161715]
["bitfinex","BTCUSD",1756334540125,0.0004775,111680.0,111670.0,0.32290021]
["bitfinex","BTCUSD",1756334545475,0.0004775,111680.0,111670.0,0.77049715]
["bitfinex","BTCUSD",1756334545693,0.0004775,111680.0,111670.0,0.86195917]
["bitfinex","BTCUSD",1756334545917,0.0004775,111680.0,111670.0,0.86191917]
["bitfinex","BTCUSD",1756334547390,0.0004775,111680.0,111670.0,0.70979917]
["bitfinex","BTCUSD",1756334547608,0.0004775,111680.0,111670.0,0.48220223]
["bitfinex","BTCUSD",1756334547827,0.04076758,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334548047,0.04076758,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334548048,0.0190385,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334548260,0.0222385,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334548480,0.20128952,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334548725,0.19808952,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334549476,0.20128952,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334549677,0.00548317,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334549888,0.00548317,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334550105,0.18453419,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334550336,0.20055338,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334550859,0.02144706,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334551063,0.02144706,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334551914,0.20049808,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334552133,0.01830236,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334552360,0.02150236,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334553510,0.30534621,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334553762,0.31935915,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334554207,0.0624383,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334554414,0.34628215,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334555091,0.0624383,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334555522,0.34628215,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334555958,0.34308215,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334556407,0.34628215,111700.0,111690.0,0.33118706]
["bitfinex","BTCUSD",1756334556859,0.0323153,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334557126,0.31615915,111700.0,111690.0,0.33323706]
["bitfinex","BTCUSD",1756334557382,0.31615915,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334557633,0.31935915,111700.0,111690.0,0.33114706]
["bitfinex","BTCUSD",1756334557884,0.31935915,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334558132,0.31935915,111700.0,111690.0,0.33114706]
["bitfinex","BTCUSD",1756334559314,0.31935915,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334559315,0.49841017,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334559540,0.78225402,111700.0,111690.0,0.33114706]
["bitfinex","BTCUSD",1756334559773,0.78225402,111700.0,111680.0,0.17906859]
["bitfinex","BTCUSD",1756334559774,0.17906706,111690.0,111680.0,0.33114859]
["bitfinex","BTCUSD",1756334559998,0.46611091,111690.0,111680.0,0.33114859]
["bitfinex","BTCUSD",1756334560240,0.46825091,111690.0,111680.0,0.33114859]
["bitfinex","BTCUSD",1756334560695,0.18440706,111690.0,111680.0,0.33114859]
["bitfinex","BTCUSD",1756334560899,0.46825091,111690.0,111680.0,0.33114859]
["bitfinex","BTCUSD",1756334561370,0.00534,111690.0,111680.0,0.33114859]
["bitfinex","BTCUSD",1756334561635,0.38390287,111690.0,111680.0,0.33114859]
["bitfinex","BTCUSD",1756334561874,0.30064232,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334562114,0.54924352,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334562350,0.07387863,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334562564,0.04695363,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334562793,0.04909363,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334563022,0.05009363,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334563257,0.05109363,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334563492,0.05009363,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334563746,0.04795363,111700.0,111690.0,0.25585709]
["bitfinex","BTCUSD",1756334563991,0.05009363,111700.0,111690.0,0.18111706]
["bitfinex","BTCUSD",1756334564253,0.05009363,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334564641,0.04909363,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334565633,0.04695363,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334568281,0.04905363,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334568749,0.04695363,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334571110,0.04907783,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756334571356,0.04907783,111700.0,111690.0,0.18111706]
["bitfinex","BTCUSD",1756334571596,0.05227783,111700.0,111690.0,0.33455706]
["bitfinex","BTCUSD",1756334571884,0.23132885,111700.0,111690.0,0.33246706]
["bitfinex","BTCUSD",1756334572132,0.60989172,111700.0,111690.0,0.33242706]
["bitfinex","BTCUSD",1756334572834,0.23132885,111700.0,111690.0,0.33242706]
["bitfinex","BTCUSD",1756334573092,0.60989172,111700.0,111690.0,0.33242706]
["bitfinex","BTCUSD",1756334574784,0.60989172,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334577827,0.60989172,111700.0,111680.0,0.33234859]
["bitfinex","BTCUSD",1756334578305,0.63681472,111700.0,111680.0,0.33554859]
["bitfinex","BTCUSD",1756334578520,0.63681472,111700.0,111680.0,0.33550859]
["bitfinex","BTCUSD",1756334578954,0.63681472,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334580509,0.17906706,111690.0,111680.0,0.18227391]
["bitfinex","BTCUSD",1756334580732,0.56082993,111690.0,111680.0,0.33227391]
["bitfinex","BTCUSD",1756334580962,0.71608993,111690.0,111680.0,0.17907391]
["bitfinex","BTCUSD",1756334581181,0.56292993,111690.0,111680.0,0.17907391]
["bitfinex","BTCUSD",1756334581411,0.0021,111690.0,111680.0,0.18440391]
["bitfinex","BTCUSD",1756334581627,0.38066287,111690.0,111680.0,0.18440391]
["bitfinex","BTCUSD",1756334581848,0.38066287,111690.0,111680.0,0.18540391]
["bitfinex","BTCUSD",1756334582078,0.0021,111690.0,111680.0,0.18540391]
["bitfinex","BTCUSD",1756334582514,0.18116706,111690.0,111680.0,0.18540391]
["bitfinex","BTCUSD",1756334582934,0.55972993,111690.0,111680.0,0.18220391]
["bitfinex","BTCUSD",1756334583147,0.55972993,111690.0,111680.0,0.18420391]
["bitfinex","BTCUSD",1756334583382,0.18116706,111690.0,111680.0,0.18740391]
["bitfinex","BTCUSD",1756334583597,0.38066287,111690.0,111680.0,0.18740391]
["bitfinex","BTCUSD",1756334584523,0.55972993,111690.0,111680.0,0.18740391]
["bitfinex","BTCUSD",1756334585203,0.38066287,111690.0,111680.0,0.18740391]
["bitfinex","BTCUSD",1756334586237,0.55972993,111690.0,111680.0,0.33728391]
["bitfinex","BTCUSD",1756334587591,0.38066287,111690.0,111680.0,0.34048391]
["bitfinex","BTCUSD",1756334587843,0.55972993,111690.0,111680.0,0.34048391]
["bitfinex","BTCUSD",1756334588094,0.56292993,111690.0,111680.0,0.33728391]
["bitfinex","BTCUSD",1756334588311,0.18436706,111690.0,111680.0,0.33508309]
["bitfinex","BTCUSD",1756334588521,0.58985493,111690.0,111680.0,0.156]
["bitfinex","BTCUSD",1756334589417,0.58985493,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756334590161,0.58985493,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1756334590897,0.58665493,111690.0,111680.0,0.18421309]
["bitfinex","BTCUSD",1756334591160,0.026925,111690.0,111680.0,0.18741309]
["bitfinex","BTCUSD",1756334592200,0.58455493,111690.0,111680.0,0.18741309]
["bitfinex","BTCUSD",1756334592556,0.20599206,111690.0,111680.0,0.18741309]
["bitfinex","BTCUSD",1756334592765,0.20809206,111690.0,111680.0,0.18421309]
["bitfinex","BTCUSD",1756334592969,0.58665493,111690.0,111680.0,0.18421309]
["bitfinex","BTCUSD",1756334593169,0.58455493,111690.0,111680.0,0.18741309]
["bitfinex","BTCUSD",1756334593382,0.58665493,111690.0,111680.0,0.18741309]
["bitfinex","BTCUSD",1756334594019,0.58455493,111690.0,111680.0,0.18741309]
["bitfinex","BTCUSD",1756334594227,0.58665493,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1756334594459,0.58985493,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1756334594687,0.58985493,111690.0,111680.0,0.15608]
["bitfinex","BTCUSD",1756334596371,0.58985493,111690.0,111680.0,0.33729309]
["bitfinex","BTCUSD",1756334597654,0.58985493,111690.0,111680.0,0.15821]
["bitfinex","BTCUSD",1756334597894,0.58985493,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756334598098,0.58985493,111690.0,111680.0,0.156]
["bitfinex","BTCUSD",1756334598323,0.58985493,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756334598542,0.68131695,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756334599522,0.30275408,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756334599733,0.68131695,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756334600172,0.83419695,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756334603127,0.83091695,111690.0,111680.0,0.18415309]
["bitfinex","BTCUSD",1756334603352,0.29745408,111690.0,111680.0,0.25898312]
["bitfinex","BTCUSD",1756334603574,0.20922791,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756334603825,0.0301753,111700.0,111690.0,0.33717706]
["bitfinex","BTCUSD",1756334604040,0.22013013,111700.0,111690.0,0.33717706]
["bitfinex","BTCUSD",1756334604262,0.04107911,111700.0,111690.0,0.33717706]
["bitfinex","BTCUSD",1756334604479,0.04107911,111700.0,111690.0,1.16814077]
["bitfinex","BTCUSD",1756334604480,0.02706617,111700.0,111690.0,1.16814077]
["bitfinex","BTCUSD",1756334604695,0.02706617,111700.0,111690.0,1.19505677]
["bitfinex","BTCUSD",1756334605185,0.0004,111710.0,111700.0,0.53998984]
["bitfinex","BTCUSD",1756334605428,0.0004,111710.0,111700.0,1.23448476]
["bitfinex","BTCUSD",1756334605662,0.0004,111710.0,111700.0,1.27912917]
["bitfinex","BTCUSD",1756334606351,0.0004,111710.0,111700.0,1.12624917]
["bitfinex","BTCUSD",1756334606567,0.0004,111710.0,111700.0,1.27908917]
["bitfinex","BTCUSD",1756334606801,0.0004,111710.0,111700.0,8.27908917]
["bitfinex","BTCUSD",1756334607452,0.0004,111710.0,111700.0,8.28308917]
["bitfinex","BTCUSD",1756334607891,0.0004,111710.0,111700.0,7.7506863]
["bitfinex","BTCUSD",1756334608066,0.0004,111710.0,111700.0,8.28204917]
["bitfinex","BTCUSD",1756334608299,0.0004,111710.0,111700.0,8.2981213]
["bitfinex","BTCUSD",1756334608510,0.0004,111710.0,111700.0,8.1493213]
["bitfinex","BTCUSD",1756334608733,0.0004,111710.0,111700.0,8.3021213]
["bitfinex","BTCUSD",1756334610331,0.0004,111710.0,111700.0,8.23045127]
["bitfinex","BTCUSD",1756334610943,0.0004,111710.0,111700.0,8.07769127]
["bitfinex","BTCUSD",1756334611143,0.0004,111710.0,111700.0,8.23037127]
["bitfinex","BTCUSD",1756334611999,0.0004,111710.0,111700.0,8.23033127]
["bitfinex","BTCUSD",1756334612140,0.0004,111710.0,111700.0,8.23391927]
["bitfinex","BTCUSD",1756334612554,0.0004,111710.0,111700.0,8.08127927]
["bitfinex","BTCUSD",1756334612753,0.0004,111710.0,111700.0,8.23391927]
["bitfinex","BTCUSD",1756334612983,0.0004,111710.0,111700.0,8.08127927]
["bitfinex","BTCUSD",1756334613184,0.0004,111710.0,111700.0,8.23391927]
["bitfinex","BTCUSD",1756334613649,0.0004,111710.0,111700.0,7.83928427]
["bitfinex","BTCUSD",1756334613851,0.0004,111710.0,111700.0,8.21784714]
["bitfinex","BTCUSD",1756334614075,0.0004,111710.0,111700.0,8.06520714]
["bitfinex","BTCUSD",1756334614301,0.0004,111710.0,111700.0,8.21780714]
["bitfinex","BTCUSD",1756334614946,0.0004,111710.0,111700.0,8.06120714]
["bitfinex","BTCUSD",1756334615168,0.0004,111710.0,111700.0,8.21780714]
["bitfinex","BTCUSD",1756334615789,0.0004,111710.0,111700.0,8.21380714]
["bitfinex","BTCUSD",1756334615952,0.0004,111710.0,111700.0,8.21680714]
["bitfinex","BTCUSD",1756334616364,0.0004,111710.0,111700.0,8.06420714]
["bitfinex","BTCUSD",1756334616759,0.0004,111710.0,111700.0,8.21684714]
["bitfinex","BTCUSD",1756334616980,0.0004,111710.0,111700.0,8.06420714]
["bitfinex","BTCUSD",1756334617168,0.0004,111710.0,111700.0,8.21325914]
["bitfinex","BTCUSD",1756334617963,0.0055,111710.0,111700.0,7.31584745]
["bitfinex","BTCUSD",1756334618143,0.0055,111710.0,111700.0,7.33769102]
["bitfinex","BTCUSD",1756334618358,0.184535,111710.0,111700.0,7.33769102]
["bitfinex","BTCUSD",1756334618768,0.184535,111710.0,111700.0,7.33765102]
["bitfinex","BTCUSD",1756334619190,0.184535,111710.0,111700.0,7.33465102]
["bitfinex","BTCUSD",1756334619383,0.184535,111710.0,111700.0,7.33065102]
["bitfinex","BTCUSD",1756334619599,0.0004,111710.0,111700.0,7.33792102]
["bitfinex","BTCUSD",1756334619806,0.0004,111710.0,111700.0,7.71848389]
["bitfinex","BTCUSD",1756334620029,0.0004,111710.0,111700.0,7.33992102]
["bitfinex","BTCUSD",1756334622714,0.0004,111710.0,111700.0,7.71848389]
["bitfinex","BTCUSD",1756334622927,0.0004,111710.0,111700.0,7.83088473]
["bitfinex","BTCUSD",1756334625885,0.0004,111710.0,111700.0,8.17088473]
["bitfinex","BTCUSD",1756334626316,0.0004,111710.0,111700.0,7.79232186]
["bitfinex","BTCUSD",1756334626494,0.0004,111710.0,111700.0,8.17088473]
["bitfinex","BTCUSD",1756334628142,0.0004,111710.0,111700.0,8.18727426]
["bitfinex","BTCUSD",1756334628285,0.0004,111710.0,111700.0,8.21418526]
["bitfinex","BTCUSD",1756334628695,0.0004,111710.0,111700.0,8.06158526]
["bitfinex","BTCUSD",1756334628900,0.0004,111710.0,111700.0,8.21414526]
["bitfinex","BTCUSD",1756334629762,0.0004,111710.0,111700.0,8.04519573]
["bitfinex","BTCUSD",1756334629985,0.00244,111710.0,111700.0,7.79228186]
["bitfinex","BTCUSD",1756334630407,0.0004,111710.0,111700.0,8.17084473]
["bitfinex","BTCUSD",1756334630925,0.00244,111710.0,111700.0,7.79224186]
["bitfinex","BTCUSD",1756334631134,0.0004,111710.0,111700.0,8.17080473]
["bitfinex","BTCUSD",1756334635995,0.0004,111710.0,111700.0,8.01828473]
["bitfinex","BTCUSD",1756334636360,0.0004,111710.0,111700.0,8.17100473]
["bitfinex","BTCUSD",1756334638050,0.0004,111710.0,111700.0,8.17459273]
["bitfinex","BTCUSD",1756334638265,0.0004,111710.0,111700.0,8.17455273]
["bitfinex","BTCUSD",1756334638471,0.0004,111710.0,111700.0,8.17451273]
["bitfinex","BTCUSD",1756334640900,0.0004,111710.0,111700.0,8.17051273]
["bitfinex","BTCUSD",1756334641123,0.0004,111710.0,111700.0,8.17151273]
["bitfinex","BTCUSD",1756334641333,0.0004,111710.0,111700.0,8.01887273]
["bitfinex","BTCUSD",1756334641558,0.0004,111710.0,111700.0,8.17355273]
["bitfinex","BTCUSD",1756334641754,0.0004,111710.0,111700.0,8.17255273]
["bitfinex","BTCUSD",1756334641991,0.0004,111710.0,111700.0,8.17455273]
["bitfinex","BTCUSD",1756334642261,0.0004,111710.0,111700.0,8.17255273]
["bitfinex","BTCUSD",1756334642920,0.34046477,111750.0,111740.0,0.17888697]
["bitfinex","BTCUSD",1756334643164,0.56612402,111750.0,111740.0,0.33160697]
["bitfinex","BTCUSD",1756334643614,0.22565925,111750.0,111740.0,0.33160697]
["bitfinex","BTCUSD",1756334643843,0.04666184,111750.0,111740.0,0.33160697]
["bitfinex","BTCUSD",1756334644294,0.01895508,111750.0,111740.0,0.33160697]
["bitfinex","BTCUSD",1756334644532,0.02733906,111750.0,111740.0,0.33664697]
["bitfinex","BTCUSD",1756334644980,0.02729906,111750.0,111740.0,0.33664697]
["bitfinex","BTCUSD",1756334645184,0.02929906,111750.0,111740.0,0.42810899]
["bitfinex","BTCUSD",1756334645389,0.02091508,111750.0,111740.0,0.42810899]
["bitfinex","BTCUSD",1756334645610,0.02091508,111750.0,111740.0,0.87830189]
["bitfinex","BTCUSD",1756334645868,0.00414317,111750.0,111740.0,0.87830189]
["bitfinex","BTCUSD",1756334646081,0.00214317,111750.0,111740.0,0.49973902]
["bitfinex","BTCUSD",1756334646304,0.00214317,111750.0,111740.0,0.34701902]
["bitfinex","BTCUSD",1756334646522,0.00214317,111750.0,111740.0,0.50037902]
["bitfinex","BTCUSD",1756334646947,0.00014317,111750.0,111740.0,0.50037902]
["bitfinex","BTCUSD",1756334647169,0.00014317,111750.0,111740.0,0.89988071]
["bitfinex","BTCUSD",1756334647409,0.00014317,111750.0,111740.0,0.52131784]
["bitfinex","BTCUSD",1756334647616,0.00014317,111750.0,111740.0,0.89988071]
["bitfinex","BTCUSD",1756334648025,0.00014317,111750.0,111740.0,0.52131784]
["bitfinex","BTCUSD",1756334648230,0.00014317,111750.0,111740.0,0.89988071]
["bitfinex","BTCUSD",1756334648928,0.00014317,111750.0,111740.0,0.36795784]
["bitfinex","BTCUSD",1756334649141,0.00014317,111750.0,111740.0,0.90248071]
["bitfinex","BTCUSD",1756334649580,0.00014317,111750.0,111740.0,0.45228781]
["bitfinex","BTCUSD",1756334649789,0.00014317,111750.0,111740.0,0.83085068]
["bitfinex","BTCUSD",1756334649990,0.00014317,111750.0,111740.0,1.17085068]
["bitfinex","BTCUSD",1756334650409,0.00014317,111750.0,111740.0,0.79228781]
["bitfinex","BTCUSD",1756334650625,0.00014317,111750.0,111740.0,1.17085068]
["bitfinex","BTCUSD",1756334650828,0.00014317,111750.0,111740.0,1.17185068]
["bitfinex","BTCUSD",1756334651057,0.39521914,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756334651058,0.37269785,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756334651433,0.21888669,111780.0,111770.0,0.33297889]
["bitfinex","BTCUSD",1756334651577,0.04136799,111780.0,111770.0,0.33297889]
["bitfinex","BTCUSD",1756334651983,0.22029087,111780.0,111770.0,0.33297889]
["bitfinex","BTCUSD",1756334652185,0.22229087,111780.0,111770.0,0.33297889]
["bitfinex","BTCUSD",1756334652613,0.60285374,111780.0,111770.0,0.33297889]
["bitfinex","BTCUSD",1756334653779,0.60285374,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756334653980,0.60285374,111780.0,111770.0,0.33293889]
["bitfinex","BTCUSD",1756334654819,0.60285374,111780.0,111770.0,0.154]
["bitfinex","BTCUSD",1756334655018,0.60285374,111780.0,111770.0,0.33293889]
["bitfinex","BTCUSD",1756334655195,0.60285374,111780.0,111770.0,0.154]
["bitfinex","BTCUSD",1756334655432,0.60284466,111780.0,111770.0,0.33293889]
["bitfinex","BTCUSD",1756334658079,0.60284309,111780.0,111770.0,0.33293889]
["bitfinex","BTCUSD",1756334659491,0.21590965,111780.0,111770.0,0.33293889]
["bitfinex","BTCUSD",1756334659691,0.59447252,111780.0,111770.0,0.33269889]
["bitfinex","BTCUSD",1756334661575,0.57774202,111780.0,111770.0,0.33269889]
["bitfinex","BTCUSD",1756334661774,0.57774202,111780.0,111770.0,0.32560449]
["bitfinex","BTCUSD",1756334662176,0.39881914,111780.0,111770.0,0.32560449]
["bitfinex","BTCUSD",1756334662382,0.57774202,111780.0,111770.0,0.32560449]
["bitfinex","BTCUSD",1756334664432,0.57778972,111780.0,111770.0,0.15376]
["bitfinex","BTCUSD",1756334664647,0.57778972,111780.0,111770.0,0.33269889]
["bitfinex","BTCUSD",1756334665267,0.57778972,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756334665493,0.57778972,111780.0,111770.0,0.33249889]
["bitfinex","BTCUSD",1756334665877,0.19922685,111780.0,111770.0,0.33249889]
["bitfinex","BTCUSD",1756334666090,0.57778972,111780.0,111770.0,0.33548889]
["bitfinex","BTCUSD",1756334666942,0.57778972,111780.0,111770.0,0.18192889]
["bitfinex","BTCUSD",1756334667153,0.57778972,111780.0,111770.0,0.33544889]
["bitfinex","BTCUSD",1756334667805,0.19922685,111780.0,111770.0,0.33544889]
["bitfinex","BTCUSD",1756334668011,0.57778972,111780.0,111770.0,0.33544889]
["bitfinex","BTCUSD",1756334668417,0.03705537,111780.0,111770.0,0.33752889]
["bitfinex","BTCUSD",1756334668642,0.0207991,111780.0,111770.0,0.33752889]
["bitfinex","BTCUSD",1756334668856,0.0040477,111780.0,111770.0,0.78772179]
["bitfinex","BTCUSD",1756334669498,0.01880425,111780.0,111770.0,0.78772179]
["bitfinex","BTCUSD",1756334669863,0.0030477,111780.0,111770.0,0.40915892]
["bitfinex","BTCUSD",1756334670315,0.0030477,111780.0,111770.0,0.33752889]
["bitfinex","BTCUSD",1756334670532,0.0010477,111780.0,111770.0,0.33752889]
["bitfinex","BTCUSD",1756334670945,0.0020477,111780.0,111770.0,0.33752889]
["bitfinex","BTCUSD",1756334671139,0.0020477,111780.0,111770.0,0.40915892]
["bitfinex","BTCUSD",1756334671402,0.0020477,111780.0,111770.0,0.78772179]
["bitfinex","BTCUSD",1756334672042,0.0020477,111780.0,111770.0,0.40915892]
["bitfinex","BTCUSD",1756334673796,0.0020477,111780.0,111770.0,0.33788889]
["bitfinex","BTCUSD",1756334674016,0.0188142,111780.0,111770.0,0.33788889]
["bitfinex","BTCUSD",1756334674433,0.02720027,111780.0,111770.0,0.33788889]
["bitfinex","BTCUSD",1756334677280,0.58886944,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756334677483,0.60820034,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756334677640,0.22963747,111790.0,111780.0,0.18191288]
["bitfinex","BTCUSD",1756334677844,0.60820034,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756334678046,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756334678254,0.22166238,111790.0,111770.0,0.33572889]
["bitfinex","BTCUSD",1756334678606,0.55748575,111780.0,111770.0,0.18192889]
["bitfinex","BTCUSD",1756334678782,0.55748575,111780.0,111770.0,0.33576889]
["bitfinex","BTCUSD",1756334679202,0.55748575,111780.0,111770.0,0.33784889]
["bitfinex","BTCUSD",1756334679407,0.55748575,111780.0,111770.0,0.33576889]
["bitfinex","BTCUSD",1756334679608,0.22166238,111790.0,111770.0,0.33784889]
["bitfinex","BTCUSD",1756334679811,0.24099773,111790.0,111770.0,0.33485889]
["bitfinex","BTCUSD",1756334680041,0.6195606,111790.0,111770.0,0.33784889]
["bitfinex","BTCUSD",1756334680251,0.37856287,111780.0,111770.0,0.33784889]
["bitfinex","BTCUSD",1756334680636,0.60022525,111790.0,111770.0,0.33784889]
["bitfinex","BTCUSD",1756334680865,0.17892288,111780.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1756334681063,0.17892288,111780.0,111770.0,0.33628889]
["bitfinex","BTCUSD",1756334681064,0.55748575,111780.0,111770.0,0.33628889]
["bitfinex","BTCUSD",1756334681219,0.55748575,111780.0,111770.0,0.33836889]
["bitfinex","BTCUSD",1756334681446,0.17892288,111780.0,111770.0,0.33836889]
["bitfinex","BTCUSD",1756334681642,0.55748575,111780.0,111770.0,0.33836889]
["bitfinex","BTCUSD",1756334682061,0.55748575,111780.0,111770.0,0.33632889]
["bitfinex","BTCUSD",1756334682259,0.55748575,111780.0,111770.0,0.33840889]
["bitfinex","BTCUSD",1756334682728,0.22166238,111790.0,111770.0,0.33840889]
["bitfinex","BTCUSD",1756334682854,0.61956342,111790.0,111770.0,0.33840889]
["bitfinex","BTCUSD",1756334683054,0.17892288,111780.0,111770.0,0.33840889]
["bitfinex","BTCUSD",1756334683833,0.60022525,111790.0,111770.0,0.33840889]
["bitfinex","BTCUSD",1756334683963,0.17892288,111780.0,111770.0,0.33840889]
["bitfinex","BTCUSD",1756334685287,0.17892288,111780.0,111770.0,0.33828889]
["bitfinex","BTCUSD",1756334686496,0.55748575,111780.0,111770.0,0.00299]
["bitfinex","BTCUSD",1756334686713,0.55748575,111780.0,111770.0,0.33321889]
["bitfinex","BTCUSD",1756334687358,0.55748575,111780.0,111770.0,0.33631889]
["bitfinex","BTCUSD",1756334688755,0.55748575,111780.0,111770.0,0.33840889]
["bitfinex","BTCUSD",1756334689643,0.23060772,111790.0,111770.0,0.33840889]
["bitfinex","BTCUSD",1756334689801,0.88005708,111790.0,111770.0,0.33530889]
["bitfinex","BTCUSD",1756334690009,0.88005708,111790.0,111770.0,0.33840889]
["bitfinex","BTCUSD",1756334690213,0.88005708,111790.0,111770.0,0.33836889]
["bitfinex","BTCUSD",1756334690214,0.17892288,111780.0,111770.0,0.33836889]
["bitfinex","BTCUSD",1756334690591,0.37590149,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756334690948,0.0004,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756334691093,0.17929087,111800.0,111790.0,0.33833687]
["bitfinex","BTCUSD",1756334691303,0.38735518,111800.0,111790.0,0.33833687]
["bitfinex","BTCUSD",1756334691504,0.37896287,111800.0,111790.0,0.33733687]
["bitfinex","BTCUSD",1756334691706,0.0004,111800.0,111790.0,0.33733687]
["bitfinex","BTCUSD",1756334691913,0.0004,111800.0,111790.0,0.18309687]
["bitfinex","BTCUSD",1756334692139,0.0004,111800.0,111790.0,0.33289307]
["bitfinex","BTCUSD",1756334692705,0.0024,111800.0,111790.0,0.17865307]
["bitfinex","BTCUSD",1756334692911,0.0024,111800.0,111790.0,0.3351294]
["bitfinex","BTCUSD",1756334693109,0.0034,111800.0,111790.0,0.33289307]
["bitfinex","BTCUSD",1756334693318,0.18229087,111800.0,111790.0,0.33289307]
["bitfinex","BTCUSD",1756334693573,0.18229087,111800.0,111790.0,0.33293307]
["bitfinex","BTCUSD",1756334694327,0.0034,111800.0,111790.0,0.33293307]
["bitfinex","BTCUSD",1756334698783,0.0034,111800.0,111790.0,0.78312597]
["bitfinex","BTCUSD",1756334699001,0.0034,111800.0,111790.0,0.4045631]
["bitfinex","BTCUSD",1756334699583,0.0024,111800.0,111790.0,0.4045631]
["bitfinex","BTCUSD",1756334699977,0.0004,111800.0,111790.0,0.4045631]
["bitfinex","BTCUSD",1756334700184,0.0004,111800.0,111790.0,0.33293307]
["bitfinex","BTCUSD",1756334700582,0.0004,111800.0,111790.0,0.32615201]
["bitfinex","BTCUSD",1756334700791,0.0004,111800.0,111790.0,0.86780693]
["bitfinex","BTCUSD",1756334701024,0.0004,111800.0,111790.0,0.51018288]
["bitfinex","BTCUSD",1756334701283,0.0004,111800.0,111790.0,0.88874575]
["bitfinex","BTCUSD",1756334702415,0.0004,111800.0,111790.0,0.51018288]
["bitfinex","BTCUSD",1756334702629,0.0004,111800.0,111790.0,0.88874575]
["bitfinex","BTCUSD",1756334702890,0.0004,111800.0,111790.0,0.81711572]
["bitfinex","BTCUSD",1756334704409,0.0004,111800.0,111790.0,0.28427285]
["bitfinex","BTCUSD",1756334704610,0.0004,111800.0,111790.0,0.43871285]
["bitfinex","BTCUSD",1756334704820,0.0004,111800.0,111790.0,0.21225496]
["bitfinex","BTCUSD",1756334705047,0.0004,111800.0,111790.0,0.17187201]
["bitfinex","BTCUSD",1756334705266,0.0004,111800.0,111790.0,0.32635201]
["bitfinex","BTCUSD",1756334705487,0.17929087,111800.0,111790.0,0.32635201]
["bitfinex","BTCUSD",1756334706118,0.17890687,111790.0,111780.0,0.25082288]
["bitfinex","BTCUSD",1756334706321,0.55746974,111790.0,111780.0,0.40530288]
["bitfinex","BTCUSD",1756334706526,0.55746974,111790.0,111780.0,0.40739288]
["bitfinex","BTCUSD",1756334707113,0.55746974,111790.0,111780.0,0.22839]
["bitfinex","BTCUSD",1756334707316,0.55746974,111790.0,111780.0,0.0031]
["bitfinex","BTCUSD",1756334707519,0.55746974,111790.0,111780.0,0.1595]
["bitfinex","BTCUSD",1756334707730,0.55746974,111790.0,111780.0,0.15954]
["bitfinex","BTCUSD",1756334707942,0.55746974,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756334708154,0.59120846,111790.0,111780.0,0.15644]
["bitfinex","BTCUSD",1756334709226,0.59120846,111790.0,111770.0,0.1789386]
["bitfinex","BTCUSD",1756334709227,0.17893532,111780.0,111770.0,0.15444]
["bitfinex","BTCUSD",1756334709425,0.55749819,111780.0,111770.0,0.0031]
["bitfinex","BTCUSD",1756334709625,0.59123691,111780.0,111770.0,0.1575]
["bitfinex","BTCUSD",1756334710102,0.17893889,111770.0,111760.0,0.2509026]
["bitfinex","BTCUSD",1756334710334,0.55750176,111770.0,111760.0,0.0719477]
["bitfinex","BTCUSD",1756334710548,0.55750176,111770.0,111760.0,0.4075526]
["bitfinex","BTCUSD",1756334711219,0.17893889,111770.0,111760.0,0.4075526]
["bitfinex","BTCUSD",1756334712796,0.17893889,111770.0,111760.0,0.4085526]
["bitfinex","BTCUSD",1756334713039,0.17893889,111770.0,111760.0,0.0750377]
["bitfinex","BTCUSD",1756334713250,0.54892625,111780.0,111760.0,0.2295977]
["bitfinex","BTCUSD",1756334713466,0.55750176,111770.0,111760.0,0.40855154]
["bitfinex","BTCUSD",1756334713697,0.17893889,111770.0,111760.0,0.40855154]
["bitfinex","BTCUSD",1756334713922,0.17893889,111770.0,111760.0,0.41055154]
["bitfinex","BTCUSD",1756334714142,0.17893889,111770.0,111760.0,0.40855154]
["bitfinex","BTCUSD",1756334714360,0.17893889,111770.0,111760.0,0.40755154]
["bitfinex","BTCUSD",1756334714817,0.59124048,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334715086,1.20644636,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334715302,1.20644636,111770.0,111760.0,0.0020477]
["bitfinex","BTCUSD",1756334716216,1.20640636,111770.0,111760.0,0.0020477]
["bitfinex","BTCUSD",1756334716508,1.17266764,111770.0,111760.0,0.0020477]
["bitfinex","BTCUSD",1756334716729,1.19957564,111770.0,111760.0,0.0020477]
["bitfinex","BTCUSD",1756334716969,1.19957564,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334717418,0.82301277,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334717640,1.20157564,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334718615,1.04705564,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334718819,1.20145564,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334719638,1.20153564,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334721282,0.66849277,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334721522,1.20141564,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334722299,1.20105955,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334723498,0.82249668,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334723740,0.66813668,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334723892,1.20097955,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334726225,1.04669955,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334726467,1.20093955,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334728009,1.57950242,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334728210,6.63871673,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334728423,6.65534748,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334728654,6.67460001,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334728851,6.6829558,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334729054,6.68922306,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334729312,6.88922306,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334729475,6.91332653,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334729695,6.91232653,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334730052,6.91432653,111770.0,111760.0,4.77e-05]
["bitfinex","BTCUSD",1756334730256,0.51898693,111740.0,111730.0,0.07163003]
["bitfinex","BTCUSD",1756334730440,1.14317182,111740.0,111730.0,0.0747032]
["bitfinex","BTCUSD",1756334731461,1.17004682,111740.0,111730.0,0.0747032]
["bitfinex","BTCUSD",1756334731703,1.17004682,111740.0,111730.0,0.0777032]
["bitfinex","BTCUSD",1756334731905,1.2037978,111740.0,111730.0,0.00314317]
["bitfinex","BTCUSD",1756334732106,1.22050463,111740.0,111730.0,0.00514317]
["bitfinex","BTCUSD",1756334732334,1.23974857,111740.0,111730.0,0.00514317]
["bitfinex","BTCUSD",1756334732538,1.23974656,111740.0,111730.0,0.00214317]
["bitfinex","BTCUSD",1756334732756,1.26520989,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334733594,0.88664702,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334733779,1.27147424,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334733980,1.27982659,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334734129,1.30389006,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334734336,1.30389006,111740.0,111730.0,0.00214317]
["bitfinex","BTCUSD",1756334734644,1.30377006,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334735267,1.30477006,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334735895,1.14241771,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334736096,1.27926506,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334736298,1.31131723,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334736971,1.31135723,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334737730,1.31139723,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334738394,0.72097991,111740.0,111730.0,0.00516317]
["bitfinex","BTCUSD",1756334738613,0.71297817,111740.0,111730.0,0.00516317]
["bitfinex","BTCUSD",1756334738832,0.86071382,111740.0,111730.0,0.0767932]
["bitfinex","BTCUSD",1756334739041,0.83666339,111740.0,111730.0,0.0767932]
["bitfinex","BTCUSD",1756334739295,0.86071382,111740.0,111730.0,0.0767932]
["bitfinex","BTCUSD",1756334739501,1.15407873,111740.0,111730.0,0.0767932]
["bitfinex","BTCUSD",1756334739718,0.7682918,111740.0,111730.0,0.0767932]
["bitfinex","BTCUSD",1756334739929,0.40286376,111740.0,111730.0,0.25803368]
["bitfinex","BTCUSD",1756334740142,0.01670482,111740.0,111730.0,0.25579615]
["bitfinex","BTCUSD",1756334740361,0.15404,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756334740543,0.36896096,111750.0,111740.0,0.18624426]
["bitfinex","BTCUSD",1756334740779,0.01670524,111750.0,111740.0,0.18400693]
["bitfinex","BTCUSD",1756334741174,0.19567615,111750.0,111740.0,0.18400693]
["bitfinex","BTCUSD",1756334741614,0.01670524,111750.0,111740.0,0.18400693]
["bitfinex","BTCUSD",1756334741850,0.70888069,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756334742070,0.01670654,111760.0,111750.0,0.18329804]
["bitfinex","BTCUSD",1756334742316,0.53566144,111760.0,111750.0,0.00502]
["bitfinex","BTCUSD",1756334742530,0.9334706,111760.0,111750.0,0.00502]
["bitfinex","BTCUSD",1756334742735,0.9418293,111760.0,111750.0,0.00502]
["bitfinex","BTCUSD",1756334743383,0.9418293,111760.0,111750.0,0.00602]
["bitfinex","BTCUSD",1756334743613,0.56326643,111760.0,111750.0,0.00602]
["bitfinex","BTCUSD",1756334743835,0.9418293,111760.0,111750.0,0.00602]
["bitfinex","BTCUSD",1756334744254,0.94183107,111760.0,111750.0,0.00602]
["bitfinex","BTCUSD",1756334744895,1.09603107,111760.0,111750.0,0.00602]
["bitfinex","BTCUSD",1756334745121,1.09603249,111760.0,111750.0,0.00602]
["bitfinex","BTCUSD",1756334747214,1.22124549,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334747440,1.18749451,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334748988,1.21440451,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334749468,1.21440739,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334749960,0.83584452,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334750178,1.21440739,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334751665,1.21440739,111760.0,111750.0,0.00417]
["bitfinex","BTCUSD",1756334752072,1.21440739,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334752901,0.83584452,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334753102,1.21442599,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334753893,1.21442687,111760.0,111750.0,0.00417]
["bitfinex","BTCUSD",1756334754514,0.835864,111760.0,111750.0,0.00417]
["bitfinex","BTCUSD",1756334754741,1.21442687,111760.0,111750.0,0.00417]
["bitfinex","BTCUSD",1756334755583,1.21442687,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334756668,1.21443447,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334757024,1.21443447,111760.0,111750.0,0.00417]
["bitfinex","BTCUSD",1756334761441,1.24818545,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334761624,1.70186399,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334761989,1.31328057,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334762259,1.64478313,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334762478,1.50764323,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334762690,1.66152323,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334762913,1.12908036,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334763131,1.28292036,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334763341,1.28300036,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334764434,1.28300036,111760.0,111750.0,0.00417]
["bitfinex","BTCUSD",1756334765349,1.28300036,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334765805,1.28300036,111760.0,111750.0,0.00417]
["bitfinex","BTCUSD",1756334766246,1.28300036,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334767192,1.28301176,111760.0,111750.0,0.00628]
["bitfinex","BTCUSD",1756334767407,1.28301176,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334768271,1.28930458,111760.0,111750.0,0.00417]
["bitfinex","BTCUSD",1756334768725,1.66786745,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334768900,1.70161843,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334770957,0.94449269,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334771174,1.70161843,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334771393,1.72708176,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334771611,1.75113219,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334772474,1.7427527,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756334772710,0.51898693,111740.0,111730.0,0.00331317]
["bitfinex","BTCUSD",1756334772943,1.06822215,111740.0,111730.0,0.00331317]
["bitfinex","BTCUSD",1756334773151,1.06822215,111740.0,111730.0,0.00542317]
["bitfinex","BTCUSD",1756334773595,0.53577928,111740.0,111730.0,0.00542317]
["bitfinex","BTCUSD",1756334773820,0.91434215,111740.0,111730.0,0.00542317]
["bitfinex","BTCUSD",1756334774260,0.91434215,111740.0,111730.0,0.18866365]
["bitfinex","BTCUSD",1756334774452,0.91434215,111740.0,111730.0,0.18642612]
["bitfinex","BTCUSD",1756334774726,0.53577928,111740.0,111730.0,0.18642612]
["bitfinex","BTCUSD",1756334774928,0.53577928,111740.0,111730.0,0.18742612]
["bitfinex","BTCUSD",1756334775559,0.51898693,111740.0,111730.0,0.18742612]
["bitfinex","BTCUSD",1756334776435,0.51898693,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334776645,0.8975498,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334776876,1.10225012,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334777280,0.68993627,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334777455,0.68993627,111740.0,111730.0,0.18742612]
["bitfinex","BTCUSD",1756334777729,1.06849914,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334778363,1.0517098,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334779420,0.67314693,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334779629,0.67314693,111740.0,111730.0,0.0106607]
["bitfinex","BTCUSD",1756334780464,0.67314693,111740.0,111730.0,0.18966365]
["bitfinex","BTCUSD",1756334780704,0.67314693,111740.0,111730.0,0.18742612]
["bitfinex","BTCUSD",1756334780891,0.67314693,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334781142,0.67314693,111740.0,111730.0,0.18966365]
["bitfinex","BTCUSD",1756334781348,0.67314693,111740.0,111730.0,0.18742612]
["bitfinex","BTCUSD",1756334781773,0.67314693,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334781983,0.67314693,111740.0,111730.0,0.0106607]
["bitfinex","BTCUSD",1756334783590,0.34,111740.0,111730.0,0.18966365]
["bitfinex","BTCUSD",1756334783792,0.51898693,111740.0,111730.0,0.18742612]
["bitfinex","BTCUSD",1756334786090,0.67298693,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334786301,0.67298693,111740.0,111730.0,0.0106607]
["bitfinex","BTCUSD",1756334787115,0.67298693,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334789127,0.67298693,111740.0,111730.0,0.0106607]
["bitfinex","BTCUSD",1756334789980,0.68978038,111740.0,111730.0,0.0106607]
["bitfinex","BTCUSD",1756334793311,0.68978344,111740.0,111730.0,0.0106607]
["bitfinex","BTCUSD",1756334796025,0.68930344,111740.0,111730.0,0.18966365]
["bitfinex","BTCUSD",1756334796261,0.68930344,111740.0,111730.0,0.18742612]
["bitfinex","BTCUSD",1756334798093,0.68930344,111740.0,111730.0,0.00842317]
["bitfinex","BTCUSD",1756334798262,0.68930344,111740.0,111730.0,0.0106607]
["bitfinex","BTCUSD",1756334799360,0.68930344,111740.0,111730.0,0.18966365]
["bitfinex","BTCUSD",1756334799567,0.68930344,111740.0,111730.0,0.18742612]
["bitfinex","BTCUSD",1756334799794,0.68930344,111740.0,111730.0,0.00314317]
["bitfinex","BTCUSD",1756334800681,0.68930344,111740.0,111730.0,0.00613317]
["bitfinex","BTCUSD",1756334801392,0.68930344,111740.0,111730.0,0.00822317]
["bitfinex","BTCUSD",1756334801601,0.68926344,111740.0,111730.0,0.00822317]
["bitfinex","BTCUSD",1756334801812,0.68926344,111740.0,111730.0,0.18946365]
["bitfinex","BTCUSD",1756334802020,0.68926344,111740.0,111730.0,0.00822317]
["bitfinex","BTCUSD",1756334803697,0.68927317,111740.0,111730.0,0.00822317]
["bitfinex","BTCUSD",1756334804359,0.68927317,111740.0,111730.0,0.0104607]
["bitfinex","BTCUSD",1756334804581,0.68927328,111740.0,111730.0,0.18946365]
["bitfinex","BTCUSD",1756334804770,0.68927328,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334805012,0.68927328,111740.0,111730.0,0.00822317]
["bitfinex","BTCUSD",1756334805221,0.68927328,111740.0,111730.0,0.0104607]
["bitfinex","BTCUSD",1756334807267,0.68927394,111740.0,111730.0,0.0104607]
["bitfinex","BTCUSD",1756334808091,0.53579394,111740.0,111730.0,0.0104607]
["bitfinex","BTCUSD",1756334808296,0.68935394,111740.0,111730.0,0.0104607]
["bitfinex","BTCUSD",1756334808501,0.68935394,111740.0,111730.0,0.18946365]
["bitfinex","BTCUSD",1756334808702,0.68935394,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334810209,0.53579394,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334810427,0.68935394,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334811274,0.35680701,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334811516,0.35680701,111740.0,111730.0,0.56578899]
["bitfinex","BTCUSD",1756334813947,0.53579401,111740.0,111730.0,0.56578899]
["bitfinex","BTCUSD",1756334814485,0.53579401,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334814800,0.51898693,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334815116,0.35680704,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334815655,0.53579397,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334816285,0.51898693,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334816500,0.17898693,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334820375,0.51898693,111740.0,111730.0,0.18722612]
["bitfinex","BTCUSD",1756334829462,0.51898693,111740.0,111730.0,0.47082847]
["bitfinex","BTCUSD",1756334830440,0.64261976,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756334830441,0.20589741,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756334830637,0.19579024,111750.0,111740.0,0.62290661]
["bitfinex","BTCUSD",1756334830805,0.19579024,111750.0,111740.0,0.62066928]
["bitfinex","BTCUSD",1756334831109,0.17898541,111750.0,111740.0,0.62066928]
["bitfinex","BTCUSD",1756334831980,0.17898541,111750.0,111740.0,0.15908]
["bitfinex","BTCUSD",1756334832396,0.17898541,111750.0,111740.0,0.33806693]
["bitfinex","BTCUSD",1756334832604,0.17898541,111750.0,111740.0,0.62166928]
["bitfinex","BTCUSD",1756334833508,0.17898541,111750.0,111740.0,0.33806693]
["bitfinex","BTCUSD",1756334835177,0.70781164,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756334835318,0.72460317,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756334835525,0.72460317,111760.0,111750.0,0.18194091]
["bitfinex","BTCUSD",1756334836514,0.72560317,111760.0,111750.0,0.18194091]
["bitfinex","BTCUSD",1756334836932,0.72660317,111760.0,111750.0,0.18194091]
["bitfinex","BTCUSD",1756334837154,0.72660317,111760.0,111750.0,0.00297]
["bitfinex","BTCUSD",1756334838331,0.57360317,111760.0,111750.0,0.18194091]
["bitfinex","BTCUSD",1756334838542,0.70981164,111760.0,111750.0,0.18393091]
["bitfinex","BTCUSD",1756334839055,0.70981164,111760.0,111750.0,0.00297]
["bitfinex","BTCUSD",1756334840106,0.17897091,111750.0,111740.0,0.33503693]
["bitfinex","BTCUSD",1756334840340,0.17897091,111750.0,111740.0,0.33202693]
["bitfinex","BTCUSD",1756334840546,0.17897091,111750.0,111740.0,0.33401693]
["bitfinex","BTCUSD",1756334840968,0.17897091,111750.0,111740.0,0.33702693]
["bitfinex","BTCUSD",1756334841597,0.17897091,111750.0,111740.0,0.33698693]
["bitfinex","BTCUSD",1756334841872,0.17897091,111750.0,111740.0,0.33798693]
["bitfinex","BTCUSD",1756334843235,0.17897091,111750.0,111740.0,0.006]
["bitfinex","BTCUSD",1756334843704,0.17897091,111750.0,111740.0,0.18498693]
["bitfinex","BTCUSD",1756334843947,0.17897091,111750.0,111740.0,0.159]
["bitfinex","BTCUSD",1756334844182,0.17897091,111750.0,111740.0,0.33798693]
["bitfinex","BTCUSD",1756334844382,0.17897091,111750.0,111740.0,0.159]
["bitfinex","BTCUSD",1756334845029,0.17897091,111750.0,111740.0,0.006]
["bitfinex","BTCUSD",1756334845265,0.59085429,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334846385,0.21277085,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334846801,0.21277085,111750.0,111740.0,0.00401]
["bitfinex","BTCUSD",1756334847452,0.21277085,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334848248,0.17897091,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334850097,0.19575868,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334850528,0.60764206,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334851131,0.94764206,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334851338,0.97455206,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334852826,0.97455396,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334853434,0.88010211,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334854049,0.97156413,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334854258,0.95477446,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334854463,0.97156541,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334855570,1.12456541,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334855769,1.14390696,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756334856183,0.51898693,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334856401,0.81940947,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334856816,0.99928347,111740.0,111730.0,0.00514317]
["bitfinex","BTCUSD",1756334858727,0.99928347,111740.0,111730.0,0.00614317]
["bitfinex","BTCUSD",1756334859239,0.99928347,111740.0,111730.0,0.00415317]
["bitfinex","BTCUSD",1756334859476,0.99928347,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334861454,0.84632347,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334861897,0.99928347,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334862511,0.84632347,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334862713,0.99928347,111740.0,111730.0,0.00614317]
["bitfinex","BTCUSD",1756334862917,0.98249252,111740.0,111730.0,0.00614317]
["bitfinex","BTCUSD",1756334863330,0.99927271,111740.0,111730.0,0.00614317]
["bitfinex","BTCUSD",1756334864183,0.71564112,111740.0,111730.0,0.00614317]
["bitfinex","BTCUSD",1756334864423,0.56268112,111740.0,111730.0,0.18514612]
["bitfinex","BTCUSD",1756334864663,0.69886093,111740.0,111730.0,0.18514612]
["bitfinex","BTCUSD",1756334865078,0.69886093,111740.0,111730.0,0.00614317]
["bitfinex","BTCUSD",1756334866429,0.54590093,111740.0,111730.0,0.00614317]
["bitfinex","BTCUSD",1756334866853,0.54590093,111740.0,111730.0,0.18514612]
["bitfinex","BTCUSD",1756334867838,0.54590093,111740.0,111730.0,0.46877771]
["bitfinex","BTCUSD",1756334869291,0.54590093,111740.0,111730.0,0.00614317]
["bitfinex","BTCUSD",1756334871051,0.82953252,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334871285,0.88011529,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334872417,1.03307529,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334872865,1.4081689,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334874785,1.39138607,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334874989,1.40817195,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334876262,1.09074042,111740.0,111730.0,0.00416317]
["bitfinex","BTCUSD",1756334877113,1.09074042,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334877594,1.37437201,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334878483,0.93778042,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334878710,1.09074042,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334879115,1.09074042,111740.0,111730.0,0.00416317]
["bitfinex","BTCUSD",1756334880770,1.09074213,111740.0,111730.0,0.00416317]
["bitfinex","BTCUSD",1756334881151,1.09074213,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334881923,1.09074213,111740.0,111730.0,0.00416317]
["bitfinex","BTCUSD",1756334882760,1.09074213,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334882969,1.37437372,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334883377,0.80715054,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334883579,1.09078213,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334884109,1.09078421,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334887515,1.07399454,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334887748,1.09078409,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334887951,1.37441568,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334888932,1.40821562,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334889597,1.22141568,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334889799,0.8071125,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334889934,1.37437568,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334890145,1.09074409,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334890351,1.37437568,111740.0,111730.0,0.00114317]
["bitfinex","BTCUSD",1756334890946,1.09074472,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334891137,0.93778472,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334891275,1.09082472,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334892133,0.93778472,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334892389,1.09078472,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334892765,0.80715313,111740.0,111730.0,0.18525612]
["bitfinex","BTCUSD",1756334892931,1.09078472,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334894444,1.09078473,111740.0,111730.0,0.00625317]
["bitfinex","BTCUSD",1756334897717,1.09078473,111740.0,111730.0,0.00416317]
["bitfinex","BTCUSD",1756334898147,0.80715314,111740.0,111730.0,0.00626317]
["bitfinex","BTCUSD",1756334898381,1.09078473,111740.0,111730.0,0.00626317]
["bitfinex","BTCUSD",1756334898777,1.09074473,111740.0,111730.0,0.00626317]
["bitfinex","BTCUSD",1756334899085,0.56269112,111740.0,111730.0,0.46889771]
["bitfinex","BTCUSD",1756334899275,0.38370419,111740.0,111730.0,0.46889771]
["bitfinex","BTCUSD",1756334899411,0.53666419,111740.0,111730.0,0.46889771]
["bitfinex","BTCUSD",1756334899647,0.71565112,111740.0,111730.0,0.46889771]
["bitfinex","BTCUSD",1756334899839,0.68873712,111740.0,111730.0,0.46889771]
["bitfinex","BTCUSD",1756334900040,0.50975019,111740.0,111730.0,0.46889771]
["bitfinex","BTCUSD",1756334900246,0.49296,111740.0,111730.0,0.46889771]
["bitfinex","BTCUSD",1756334900635,0.67194693,111740.0,111730.0,0.46889771]
["bitfinex","BTCUSD",1756334901148,0.49296,111740.0,111730.0,0.46889771]
["bitfinex","BTCUSD",1756334901383,0.34,111740.0,111730.0,0.46889771]
["bitfinex","BTCUSD",1756334902374,0.34,111740.0,111730.0,0.62185771]
["bitfinex","BTCUSD",1756334903378,0.69884291,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756334903576,0.54588291,111750.0,111740.0,0.18426693]
["bitfinex","BTCUSD",1756334903781,0.69884291,111750.0,111740.0,0.46789852]
["bitfinex","BTCUSD",1756334905186,0.69984291,111750.0,111740.0,0.46789852]
["bitfinex","BTCUSD",1756334905839,0.69884291,111750.0,111740.0,0.46789852]
["bitfinex","BTCUSD",1756334906262,0.366912,111750.0,111740.0,0.49475515]
["bitfinex","BTCUSD",1756334906541,0.49296,111750.0,111740.0,0.49475515]
["bitfinex","BTCUSD",1756334906975,0.70777264,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756334907201,0.71559993,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334907442,0.6988249,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334907645,0.4979337,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334907859,0.67691419,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334908285,0.67691419,111760.0,111750.0,0.00528]
["bitfinex","BTCUSD",1756334908503,0.96154578,111760.0,111750.0,0.00528]
["bitfinex","BTCUSD",1756334908723,0.96154578,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334909118,0.67791419,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334909906,0.67891419,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334914289,0.67394049,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334916152,0.52098049,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334916362,0.67390049,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334917760,0.95753208,111760.0,111750.0,0.18425091]
["bitfinex","BTCUSD",1756334918180,0.95753208,111760.0,111750.0,0.00318]
["bitfinex","BTCUSD",1756334918731,0.17897091,111750.0,111740.0,0.46261852]
["bitfinex","BTCUSD",1756334918947,0.33189091,111750.0,111740.0,0.46579852]
["bitfinex","BTCUSD",1756334919169,0.15292,111750.0,111740.0,0.46789852]
["bitfinex","BTCUSD",1756334919369,0.33189091,111750.0,111740.0,0.46789852]
["bitfinex","BTCUSD",1756334921621,0.17897091,111750.0,111740.0,0.46789852]
["bitfinex","BTCUSD",1756334921878,0.33189091,111750.0,111740.0,0.46789852]
["bitfinex","BTCUSD",1756334923133,0.17897091,111750.0,111740.0,0.62081852]
["bitfinex","BTCUSD",1756334925665,0.4626025,111750.0,111740.0,0.00528]
["bitfinex","BTCUSD",1756334925870,0.4626025,111750.0,111730.0,0.15306317]
["bitfinex","BTCUSD",1756334925871,0.17898693,111740.0,111730.0,0.15306317]
["bitfinex","BTCUSD",1756334926088,0.17898693,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334926089,0.61553852,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334926530,0.33190693,111740.0,111730.0,0.00014317]
["bitfinex","BTCUSD",1756334926731,0.61553852,111740.0,111730.0,0.18434612]
["bitfinex","BTCUSD",1756334926940,0.28363159,111750.0,111730.0,0.46797771]
["bitfinex","BTCUSD",1756334927148,0.51897091,111750.0,111740.0,0.62088585]
["bitfinex","BTCUSD",1756334927366,0.17897091,111750.0,111740.0,0.62073852]
["bitfinex","BTCUSD",1756334927589,0.17897091,111750.0,111740.0,0.33710693]
["bitfinex","BTCUSD",1756334927995,0.18792823,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756334928255,0.18792823,111760.0,111750.0,0.18417091]
["bitfinex","BTCUSD",1756334928256,0.52792823,111760.0,111750.0,0.18417091]
["bitfinex","BTCUSD",1756334928447,0.53576327,111760.0,111750.0,0.18417091]
["bitfinex","BTCUSD",1756334928702,0.5189549,111760.0,111750.0,0.18417091]
["bitfinex","BTCUSD",1756334929464,0.53574155,111760.0,111750.0,0.18417091]
["bitfinex","BTCUSD",1756334929564,0.41286272,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756334929790,0.40274088,111770.0,111760.0,0.1810449]
["bitfinex","BTCUSD",1756334930015,0.73379394,111770.0,111760.0,0.1841549]
["bitfinex","BTCUSD",1756334930495,0.73379394,111770.0,111760.0,0.1831549]
["bitfinex","BTCUSD",1756334930496,0.03079198,111770.0,111760.0,0.1831549]
["bitfinex","BTCUSD",1756334930736,0.01400582,111770.0,111760.0,0.71412682]
["bitfinex","BTCUSD",1756334930965,0.35400582,111770.0,111760.0,0.71412682]
["bitfinex","BTCUSD",1756334931185,0.001,111770.0,111760.0,0.3360749]
["bitfinex","BTCUSD",1756334931402,0.002,111770.0,111760.0,0.3360749]
["bitfinex","BTCUSD",1756334931623,0.001,111770.0,111760.0,0.3360749]
["bitfinex","BTCUSD",1756334931867,0.2715868,111780.0,111760.0,0.3360749]
["bitfinex","BTCUSD",1756334931868,0.6115868,111780.0,111760.0,0.1831549]
["bitfinex","BTCUSD",1756334932107,0.17893889,111770.0,111760.0,0.3329649]
["bitfinex","BTCUSD",1756334932737,0.17893889,111770.0,111760.0,0.3360749]
["bitfinex","BTCUSD",1756334933923,0.17893889,111770.0,111760.0,0.1831549]
["bitfinex","BTCUSD",1756334934095,0.17893889,111770.0,111760.0,0.3370349]
["bitfinex","BTCUSD",1756334940968,0.29503398,111780.0,111760.0,0.3370349]
["bitfinex","BTCUSD",1756334941166,0.49891835,111780.0,111770.0,0.00311]
["bitfinex","BTCUSD",1756334941369,0.65179835,111780.0,111770.0,0.00311]
["bitfinex","BTCUSD",1756334941571,0.65179778,111780.0,111770.0,0.00311]
["bitfinex","BTCUSD",1756334941775,0.65179778,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756334942153,0.65179778,111780.0,111770.0,0.00311]
["bitfinex","BTCUSD",1756334942373,0.65292581,111780.0,111770.0,0.00311]
["bitfinex","BTCUSD",1756334942658,0.65192581,111780.0,111770.0,0.00311]
["bitfinex","BTCUSD",1756334943070,0.17893889,111770.0,111760.0,0.1820649]
["bitfinex","BTCUSD",1756334943297,0.17893889,111770.0,111760.0,0.00311]
["bitfinex","BTCUSD",1756334943539,0.17893889,111770.0,111760.0,0.3370349]
["bitfinex","BTCUSD",1756334943890,0.17893889,111770.0,111760.0,0.1841549]
["bitfinex","BTCUSD",1756334944060,0.17893889,111770.0,111760.0,0.3370349]
["bitfinex","BTCUSD",1756334944847,0.45879483,111780.0,111760.0,0.71508682]
["bitfinex","BTCUSD",1756334945022,0.62839566,111780.0,111770.0,0.00311]
["bitfinex","BTCUSD",1756334945440,0.63509918,111780.0,111770.0,0.00311]
["bitfinex","BTCUSD",1756334945607,0.63509918,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756334946019,0.63609918,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756334946224,0.65285962,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756334946406,0.63609918,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756334947570,0.17893889,111770.0,111760.0,0.3317949]
["bitfinex","BTCUSD",1756334947731,0.17893889,111770.0,111760.0,0.1820649]
["bitfinex","BTCUSD",1756334947954,0.17893889,111770.0,111760.0,0.3369949]
["bitfinex","BTCUSD",1756334948137,0.17893889,111770.0,111760.0,0.0052]
["bitfinex","BTCUSD",1756334948342,0.17893889,111770.0,111760.0,0.15804]
["bitfinex","BTCUSD",1756334948753,0.17893889,111770.0,111760.0,0.3369949]
["bitfinex","BTCUSD",1756334949142,0.17893889,111770.0,111760.0,0.3379949]
["bitfinex","BTCUSD",1756334949753,0.17893889,111770.0,111760.0,0.0062]
["bitfinex","BTCUSD",1756334949972,0.17893889,111770.0,111760.0,0.15904]
["bitfinex","BTCUSD",1756334950354,0.17893889,111770.0,111760.0,0.0062]
["bitfinex","BTCUSD",1756334950551,0.17893889,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334950953,0.55699081,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334951229,0.17893889,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334953196,1.02225277,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334953658,1.04916077,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334954624,0.67110885,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334954827,1.04916077,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334955441,1.16820083,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334956617,1.18497637,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334957814,1.18497637,111770.0,111760.0,0.00413]
["bitfinex","BTCUSD",1756334959572,1.18497637,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334959780,1.04614025,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334960241,1.19894025,111770.0,111760.0,0.00413]
["bitfinex","BTCUSD",1756334962000,1.19894665,111770.0,111760.0,0.00413]
["bitfinex","BTCUSD",1756334962204,1.19894665,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334962420,1.19894665,111770.0,111760.0,0.00413]
["bitfinex","BTCUSD",1756334963226,1.19894665,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334963556,1.1981952,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334964792,1.0453952,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334965067,1.1981952,111770.0,111760.0,0.00413]
["bitfinex","BTCUSD",1756334965483,1.1981952,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334965689,1.19819303,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334967808,1.04539303,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334968008,1.19819303,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334968637,1.19819303,111770.0,111760.0,0.00413]
["bitfinex","BTCUSD",1756334968846,1.19819303,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334968991,1.18141326,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334969409,0.80336134,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334969598,0.82014118,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334973371,0.66734118,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334973605,0.82014118,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334975696,0.70173116,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334975903,0.53219132,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334976121,0.53219132,111770.0,111760.0,0.1851049]
["bitfinex","BTCUSD",1756334976122,0.68495132,111770.0,111760.0,0.1851049]
["bitfinex","BTCUSD",1756334977424,0.70173853,111770.0,111760.0,0.1851049]
["bitfinex","BTCUSD",1756334978674,0.7017409,111770.0,111760.0,0.1851049]
["bitfinex","BTCUSD",1756334978887,0.7017409,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334979827,0.7017409,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334980850,0.7017409,111770.0,111760.0,0.00413]
["bitfinex","BTCUSD",1756334981259,0.7017409,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334982070,0.7017409,111770.0,111760.0,0.00413]
["bitfinex","BTCUSD",1756334983457,0.7017409,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334986298,0.68495132,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334986504,0.70175236,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334996746,0.70175313,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334997346,0.98525207,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756334999288,0.98525207,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334999494,1.01905201,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334999656,0.73555307,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756334999870,1.01905201,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756335000577,1.11051403,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756335000786,1.13742003,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756335001190,1.48044278,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756335002110,0.17898693,111740.0,111730.0,0.07473003]
["bitfinex","BTCUSD",1756335002511,0.17898693,111740.0,111730.0,0.07675003]
["bitfinex","BTCUSD",1756335002936,0.46248587,111740.0,111730.0,0.07675003]
["bitfinex","BTCUSD",1756335003388,0.46261384,111740.0,111730.0,0.07675003]
["bitfinex","BTCUSD",1756335003640,0.46261384,111740.0,111730.0,0.07975003]
["bitfinex","BTCUSD",1756335003856,0.46261384,111740.0,111730.0,0.08175003]
["bitfinex","BTCUSD",1756335004703,0.46261384,111740.0,111730.0,0.01012]
["bitfinex","BTCUSD",1756335004929,1.23879278,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1756335005157,0.95529384,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1756335005359,1.05004931,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1756335006027,0.17900295,111730.0,111720.0,0.0031]
["bitfinex","BTCUSD",1756335006216,0.70993736,111730.0,111720.0,0.0031]
["bitfinex","BTCUSD",1756335006986,0.33168295,111730.0,111720.0,0.0031]
["bitfinex","BTCUSD",1756335007403,0.35226138,111730.0,111720.0,0.0051]
["bitfinex","BTCUSD",1756335008708,0.35226138,111730.0,111720.0,0.0061]
["bitfinex","BTCUSD",1756335009351,0.76431573,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756335009561,0.47752334,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756335009977,0.47407032,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756335010195,1.19232473,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756335010421,0.66484334,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756335010661,0.81748334,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756335011305,0.66484334,111730.0,111720.0,0.0061]
["bitfinex","BTCUSD",1756335011544,0.7836834,111730.0,111720.0,0.0061]
["bitfinex","BTCUSD",1756335011716,0.7836834,111730.0,111720.0,0.0051]
["bitfinex","BTCUSD",1756335013019,0.7836834,111730.0,111720.0,0.0031]
["bitfinex","BTCUSD",1756335013253,0.7836834,111730.0,111720.0,0.0041]
["bitfinex","BTCUSD",1756335014895,0.8106024,111730.0,111720.0,0.0041]
["bitfinex","BTCUSD",1756335016407,0.8106024,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335019987,0.6579624,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335020200,0.8106024,111730.0,111720.0,0.00395]
["bitfinex","BTCUSD",1756335020402,0.8106024,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335024060,0.8106024,111730.0,111720.0,0.00395]
["bitfinex","BTCUSD",1756335025087,0.6579624,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335025300,0.8106024,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335025516,0.82734276,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335025721,0.82734276,111730.0,111720.0,0.00395]
["bitfinex","BTCUSD",1756335025923,0.82734276,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335026574,0.82734698,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335027637,0.82734698,111730.0,111720.0,0.00395]
["bitfinex","BTCUSD",1756335028284,0.82734698,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335029128,0.67470698,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335029333,0.82734698,111730.0,111720.0,0.00395]
["bitfinex","BTCUSD",1756335029508,0.84665453,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335029933,0.84665453,111730.0,111720.0,0.00395]
["bitfinex","BTCUSD",1756335030381,0.85294293,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335030749,0.85294293,111730.0,111720.0,0.00395]
["bitfinex","BTCUSD",1756335030989,0.85294293,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335031856,0.85290293,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335032076,0.85290293,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335032307,0.8323245,111730.0,111720.0,0.00395]
["bitfinex","BTCUSD",1756335033219,0.8323245,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335034087,0.6797245,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335034277,0.8323245,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335035541,0.84072441,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335035881,0.68812441,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335036162,0.84072441,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335036904,0.84079486,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335037449,0.68819486,111730.0,111720.0,0.28969886]
["bitfinex","BTCUSD",1756335037653,0.84079486,111730.0,111720.0,0.28969886]
["bitfinex","BTCUSD",1756335038462,0.86497269,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335038661,0.86497269,111730.0,111720.0,0.28469886]
["bitfinex","BTCUSD",1756335038868,0.71237269,111730.0,111720.0,0.28969886]
["bitfinex","BTCUSD",1756335039101,0.86497269,111730.0,111720.0,0.28969886]
["bitfinex","BTCUSD",1756335039721,0.71237269,111730.0,111720.0,0.28969886]
["bitfinex","BTCUSD",1756335039937,0.86497269,111730.0,111720.0,0.75241669]
["bitfinex","BTCUSD",1756335040146,0.84079486,111730.0,111720.0,0.75241669]
["bitfinex","BTCUSD",1756335040595,0.81387586,111730.0,111720.0,0.75241669]
["bitfinex","BTCUSD",1756335040818,0.81387586,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756335041091,0.81387586,111730.0,111720.0,0.28764886]
["bitfinex","BTCUSD",1756335041317,0.81387586,111730.0,111720.0,0.28969886]
["bitfinex","BTCUSD",1756335041538,0.81387586,111730.0,111720.0,0.00395]
["bitfinex","BTCUSD",1756335041748,0.81387586,111730.0,111720.0,0.28764886]
["bitfinex","BTCUSD",1756335041957,0.81387586,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335042395,1.09757472,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335042827,1.12449272,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335043042,0.84079386,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335043464,1.12449272,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335044140,0.84079386,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335044377,1.12449272,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335046983,1.10139027,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335047198,1.12450972,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335047671,0.84081088,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335047890,1.12450974,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335048536,1.11610431,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335048947,1.12450974,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335053915,1.12450528,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335054382,1.11610134,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335054791,0.83240248,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335054994,1.11610134,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335055815,0.67980248,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335055999,1.11606134,111730.0,111720.0,0.00416]
["bitfinex","BTCUSD",1756335056870,1.11606134,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335057499,1.1160582,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335059949,1.1160582,111730.0,111720.0,0.00623]
["bitfinex","BTCUSD",1756335060214,1.1160582,111730.0,111720.0,0.00416]
["bitfinex","BTCUSD",1756335060440,0.83235934,111730.0,111720.0,0.00623]
["bitfinex","BTCUSD",1756335060657,1.1160582,111730.0,111720.0,0.00416]
["bitfinex","BTCUSD",1756335061193,1.1160582,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335061818,5.87217827,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335062035,6.15587713,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335062248,6.12446124,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335062466,5.97190124,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335062697,6.12446124,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756335062917,6.12446124,111730.0,111720.0,0.00623]
["bitfinex","BTCUSD",1756335063138,6.12446124,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335063338,5.97290124,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335063547,6.12646124,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335065569,5.69020238,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335065805,5.84276238,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335066741,5.84274198,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335066957,6.12644084,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335067386,6.11804312,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335067641,6.12644062,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335067859,0.69018176,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335068062,0.83434426,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335069163,0.84835372,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335069828,0.69579372,111730.0,111720.0,0.28892886]
["bitfinex","BTCUSD",1756335070049,0.84835372,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335071851,1.13205258,111730.0,111720.0,0.00523]
["bitfinex","BTCUSD",1756335072086,0.51901897,111720.0,111710.0,0.00316]
["bitfinex","BTCUSD",1756335072327,0.179035,111710.0,111700.0,7.46274625]
["bitfinex","BTCUSD",1756335072526,0.331555,111710.0,111700.0,7.74644511]
["bitfinex","BTCUSD",1756335072737,0.331555,111710.0,111700.0,7.75167511]
["bitfinex","BTCUSD",1756335073672,0.331555,111710.0,111700.0,7.75267511]
["bitfinex","BTCUSD",1756335074361,0.331555,111710.0,111700.0,7.75367511]
["bitfinex","BTCUSD",1756335078533,0.76300099,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756335078737,0.77980256,111720.0,111710.0,0.46802386]
["bitfinex","BTCUSD",1756335079590,0.77980256,111720.0,111710.0,0.28898886]
["bitfinex","BTCUSD",1756335079794,0.77980256,111720.0,111710.0,0.00529]
["bitfinex","BTCUSD",1756335079998,0.77980256,111720.0,111710.0,0.28898886]
["bitfinex","BTCUSD",1756335082014,0.68834054,111720.0,111710.0,0.28898886]
["bitfinex","BTCUSD",1756335082615,0.68834148,111720.0,111710.0,0.28898886]
["bitfinex","BTCUSD",1756335083352,0.68834148,111720.0,111710.0,0.46802386]
["bitfinex","BTCUSD",1756335083771,0.68834148,111720.0,111710.0,0.28898886]
["bitfinex","BTCUSD",1756335083980,0.68834168,111720.0,111710.0,0.28898886]
["bitfinex","BTCUSD",1756335087473,0.68834228,111720.0,111710.0,0.28898886]
["bitfinex","BTCUSD",1756335088425,0.16932331,111720.0,111710.0,0.28898886]
["bitfinex","BTCUSD",1756335088646,0.34834228,111720.0,111710.0,0.28898886]
["bitfinex","BTCUSD",1756335089508,0.34834228,111720.0,111710.0,0.00629]
["bitfinex","BTCUSD",1756335089918,0.34834228,111720.0,111710.0,0.00729]
["bitfinex","BTCUSD",1756335090330,0.34834228,111720.0,111710.0,0.29098886]
["bitfinex","BTCUSD",1756335091785,0.34834228,111720.0,111710.0,0.00729]
["bitfinex","BTCUSD",1756335092119,0.72350316,111720.0,111710.0,0.0052]
["bitfinex","BTCUSD",1756335092324,0.72350316,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756335093289,0.4398043,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756335094097,0.4398043,111720.0,111710.0,0.0052]
["bitfinex","BTCUSD",1756335094300,0.4398043,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756335094986,0.4667233,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756335096916,0.75042216,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756335097373,0.4667233,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756335097801,0.46673225,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756335098685,0.7881518,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756335099324,0.7881518,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756335099537,0.80751851,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756335099976,0.179035,111710.0,111700.0,7.28689886]
["bitfinex","BTCUSD",1756335100203,0.28730928,111710.0,111700.0,7.28898886]
["bitfinex","BTCUSD",1756335100824,0.31423128,111710.0,111700.0,7.28898886]
["bitfinex","BTCUSD",1756335101257,0.31423128,111710.0,111700.0,7.28998886]
["bitfinex","BTCUSD",1756335101475,0.31423128,111710.0,111700.0,7.29098886]
["bitfinex","BTCUSD",1756335103186,0.46671128,111710.0,111700.0,7.29098886]
["bitfinex","BTCUSD",1756335104986,0.31423128,111710.0,111700.0,7.47003988]
["bitfinex","BTCUSD",1756335105207,0.179035,111710.0,111700.0,7.90621874]
["bitfinex","BTCUSD",1756335105418,0.331515,111710.0,111700.0,7.90621874]
["bitfinex","BTCUSD",1756335109881,0.331515,111710.0,111700.0,7.62251988]
["bitfinex","BTCUSD",1756335113827,0.331515,111710.0,111700.0,7.90621874]
["bitfinex","BTCUSD",1756335115713,0.331475,111710.0,111700.0,7.90621874]
["bitfinex","BTCUSD",1756335118918,0.331475,111710.0,111700.0,7.75373874]
["bitfinex","BTCUSD",1756335119196,0.331475,111710.0,111700.0,7.57468772]
["bitfinex","BTCUSD",1756335119415,0.331475,111710.0,111700.0,7.62243988]
["bitfinex","BTCUSD",1756335120941,0.331475,111710.0,111700.0,7.44338886]
["bitfinex","BTCUSD",1756335121364,0.331475,111710.0,111700.0,7.29098886]
["bitfinex","BTCUSD",1756335122821,0.331475,111710.0,111700.0,7.47003988]
["bitfinex","BTCUSD",1756335123028,0.179035,111710.0,111700.0,7.18634102]
["bitfinex","BTCUSD",1756335123239,0.331435,111710.0,111700.0,7.62243988]
["bitfinex","BTCUSD",1756335126021,0.331435,111710.0,111700.0,7.15969]
["bitfinex","BTCUSD",1756335126264,0.331435,111710.0,111700.0,7.0052]
["bitfinex","BTCUSD",1756335126487,0.34824523,111710.0,111700.0,7.0052]
["bitfinex","BTCUSD",1756335126716,0.37516623,111710.0,111700.0,7.0052]
["bitfinex","BTCUSD",1756335126905,0.37516623,111710.0,111700.0,7.28889886]
["bitfinex","BTCUSD",1756335127374,0.37516623,111710.0,111700.0,7.29099886]
["bitfinex","BTCUSD",1756335127638,0.358356,111710.0,111700.0,7.29099886]
["bitfinex","BTCUSD",1756335127854,0.37516618,111710.0,111700.0,7.28889886]
["bitfinex","BTCUSD",1756335128526,0.37516593,111710.0,111700.0,7.0073]
["bitfinex","BTCUSD",1756335128752,0.37516593,111710.0,111700.0,7.28889886]
["bitfinex","BTCUSD",1756335129185,0.37516593,111710.0,111700.0,7.29099886]
["bitfinex","BTCUSD",1756335130439,0.75032681,111710.0,111700.0,7.0073]
["bitfinex","BTCUSD",1756335130655,0.75032681,111710.0,111700.0,7.002]
["bitfinex","BTCUSD",1756335132740,0.75032681,111710.0,111700.0,7.00501]
["bitfinex","BTCUSD",1756335134227,0.75032681,111710.0,111700.0,7.00711]
["bitfinex","BTCUSD",1756335134228,0.46658795,111710.0,111700.0,7.00711]
["bitfinex","BTCUSD",1756335134463,0.75028048,111710.0,111700.0,7.00711]
["bitfinex","BTCUSD",1756335137118,0.46658162,111710.0,111700.0,7.29080886]
["bitfinex","BTCUSD",1756335137997,0.46657932,111710.0,111700.0,7.29080886]
["bitfinex","BTCUSD",1756335138639,0.31421932,111710.0,111700.0,7.29080886]
["bitfinex","BTCUSD",1756335138841,0.46657932,111710.0,111700.0,7.29080886]
["bitfinex","BTCUSD",1756335139125,0.31421932,111710.0,111700.0,7.29080886]
["bitfinex","BTCUSD",1756335139354,0.46657932,111710.0,111700.0,7.29080886]
["bitfinex","BTCUSD",1756335140613,0.46657932,111710.0,111700.0,7.00711]
["bitfinex","BTCUSD",1756335141033,0.46657932,111710.0,111700.0,0.00711]
["bitfinex","BTCUSD",1756335141239,0.75027818,111710.0,111700.0,0.00711]
["bitfinex","BTCUSD",1756335141447,0.46657932,111710.0,111700.0,0.00711]
["bitfinex","BTCUSD",1756335148278,0.44977802,111710.0,111700.0,0.00711]
["bitfinex","BTCUSD",1756335148487,0.46657899,111710.0,111700.0,0.00711]
["bitfinex","BTCUSD",1756335149157,0.75027785,111710.0,111700.0,0.00501]
["bitfinex","BTCUSD",1756335149368,0.75027785,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756335149581,1.09027785,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756335149799,1.45651014,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756335149976,1.17281128,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756335150197,1.18121354,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756335150429,1.17281128,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756335150654,0.17906706,111690.0,111680.0,0.00313]
["bitfinex","BTCUSD",1756335150872,0.70650794,111690.0,111680.0,0.00313]
["bitfinex","BTCUSD",1756335151086,0.70650794,111690.0,111680.0,0.00512]
["bitfinex","BTCUSD",1756335151298,0.73343494,111690.0,111680.0,0.00512]
["bitfinex","BTCUSD",1756335151927,0.73352018,111690.0,111680.0,0.00612]
["bitfinex","BTCUSD",1756335153539,0.73352018,111690.0,111680.0,0.00712]
["bitfinex","BTCUSD",1756335153750,1.19060567,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335154161,1.03832567,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335154295,1.19690031,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335154506,1.19690031,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756335154704,1.04462031,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756335154912,0.17909913,111670.0,111660.0,0.00313]
["bitfinex","BTCUSD",1756335155104,0.33137913,111670.0,111650.0,0.54376939]
["bitfinex","BTCUSD",1756335155327,0.33137913,111670.0,111660.0,0.00199]
["bitfinex","BTCUSD",1756335155707,0.17909913,111670.0,111660.0,0.18423517]
["bitfinex","BTCUSD",1756335155909,0.33137913,111670.0,111660.0,0.56289603]
["bitfinex","BTCUSD",1756335156168,0.33137913,111670.0,111660.0,0.56389603]
["bitfinex","BTCUSD",1756335157543,0.33137913,111670.0,111660.0,0.56289603]
["bitfinex","BTCUSD",1756335157773,0.33137913,111670.0,111660.0,0.56389603]
["bitfinex","BTCUSD",1756335158046,0.33137913,111670.0,111660.0,0.56489603]
["bitfinex","BTCUSD",1756335160810,0.20602641,111680.0,111660.0,0.56489603]
["bitfinex","BTCUSD",1756335161016,0.29748843,111680.0,111670.0,0.00313]
["bitfinex","BTCUSD",1756335161222,0.44976843,111680.0,111670.0,0.00512]
["bitfinex","BTCUSD",1756335165636,0.44976843,111680.0,111670.0,0.00313]
["bitfinex","BTCUSD",1756335166845,0.17909913,111670.0,111660.0,0.00312]
["bitfinex","BTCUSD",1756335167252,0.17909913,111670.0,111660.0,0.0051]
["bitfinex","BTCUSD",1756335167851,0.17909913,111670.0,111660.0,0.18421517]
["bitfinex","BTCUSD",1756335168062,0.17909913,111670.0,111660.0,0.18521517]
["bitfinex","BTCUSD",1756335168821,0.17909913,111670.0,111660.0,0.18621517]
["bitfinex","BTCUSD",1756335169272,0.17909913,111670.0,111660.0,0.56487603]
["bitfinex","BTCUSD",1756335169484,0.33133913,111670.0,111660.0,0.56487603]
["bitfinex","BTCUSD",1756335170123,0.30644258,111680.0,111660.0,0.56487603]
["bitfinex","BTCUSD",1756335170331,0.30644258,111680.0,111660.0,0.56175603]
["bitfinex","BTCUSD",1756335170332,0.33133913,111670.0,111660.0,0.56175603]
["bitfinex","BTCUSD",1756335170903,0.33133913,111670.0,111660.0,0.56487603]
["bitfinex","BTCUSD",1756335171110,0.33133913,111670.0,111660.0,0.56287603]
["bitfinex","BTCUSD",1756335171536,0.33133913,111670.0,111660.0,0.18421517]
["bitfinex","BTCUSD",1756335171699,0.33133913,111670.0,111660.0,0.56287603]
["bitfinex","BTCUSD",1756335171910,0.33133913,111670.0,111660.0,0.56387603]
["bitfinex","BTCUSD",1756335172110,0.17909913,111670.0,111660.0,0.56487603]
["bitfinex","BTCUSD",1756335172323,0.33133913,111670.0,111660.0,0.56487603]
["bitfinex","BTCUSD",1756335176237,0.15224,111670.0,111660.0,0.56487603]
["bitfinex","BTCUSD",1756335176462,0.1522,111670.0,111660.0,0.56487603]
["bitfinex","BTCUSD",1756335176675,0.21209229,111680.0,111660.0,0.56487603]
["bitfinex","BTCUSD",1756335176861,0.1522,111670.0,111660.0,0.56175603]
["bitfinex","BTCUSD",1756335177047,0.33129913,111670.0,111660.0,0.56175603]
["bitfinex","BTCUSD",1756335177451,0.33129913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335177654,0.33129913,111670.0,111660.0,0.4691741]
["bitfinex","BTCUSD",1756335178049,0.33129913,111670.0,111660.0,0.18521517]
["bitfinex","BTCUSD",1756335178250,0.33129913,111670.0,111660.0,0.4691741]
["bitfinex","BTCUSD",1756335179962,0.33129913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335183262,0.34811718,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335183753,0.33129913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335184591,0.17909913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335184836,0.33125913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335185468,0.33125913,111670.0,111660.0,0.18621517]
["bitfinex","BTCUSD",1756335185673,0.33125913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335186114,0.33125913,111670.0,111660.0,0.29105893]
["bitfinex","BTCUSD",1756335186328,0.33125913,111670.0,111660.0,0.18621517]
["bitfinex","BTCUSD",1756335186550,0.33125913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335188186,0.33125913,111670.0,111660.0,0.29105893]
["bitfinex","BTCUSD",1756335188867,0.33125913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335189093,0.33125913,111670.0,111660.0,0.29105893]
["bitfinex","BTCUSD",1756335191525,0.33125913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335192659,0.17909913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335192877,0.33125913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335193307,0.21209229,111680.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335193524,0.33125913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335193739,0.15216,111670.0,111660.0,0.4670541]
["bitfinex","BTCUSD",1756335193950,0.33125913,111670.0,111660.0,0.4670541]
["bitfinex","BTCUSD",1756335194168,0.15216,111670.0,111660.0,0.4670541]
["bitfinex","BTCUSD",1756335194408,0.15216,111670.0,111660.0,0.4691741]
["bitfinex","BTCUSD",1756335195500,0.33125913,111670.0,111660.0,0.4681741]
["bitfinex","BTCUSD",1756335195754,0.33125913,111670.0,111660.0,0.75213303]
["bitfinex","BTCUSD",1756335196422,0.33125913,111670.0,111660.0,0.75313303]
["bitfinex","BTCUSD",1756335196613,0.33125913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335199607,0.33125913,111670.0,111660.0,0.15922]
["bitfinex","BTCUSD",1756335199855,0.33125913,111670.0,111660.0,0.44317893]
["bitfinex","BTCUSD",1756335201727,0.33125913,111670.0,111660.0,0.29105893]
["bitfinex","BTCUSD",1756335208297,0.33125913,111670.0,111660.0,0.0071]
["bitfinex","BTCUSD",1756335208581,0.33125913,111670.0,111660.0,0.29105893]
["bitfinex","BTCUSD",1756335208787,0.33125913,111670.0,111660.0,0.0071]
["bitfinex","BTCUSD",1756335208993,0.33125913,111670.0,111660.0,0.29105893]
["bitfinex","BTCUSD",1756335209647,0.33125913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335209865,0.33125913,111670.0,111660.0,0.29105893]
["bitfinex","BTCUSD",1756335212000,0.33125913,111670.0,111660.0,0.18621517]
["bitfinex","BTCUSD",1756335212220,0.33125913,111670.0,111660.0,0.4701741]
["bitfinex","BTCUSD",1756335213254,0.33125913,111670.0,111660.0,0.29105893]
["bitfinex","BTCUSD",1756335215157,0.35818913,111670.0,111660.0,0.29105893]
["bitfinex","BTCUSD",1756335219551,0.35818913,111670.0,111660.0,0.0071]
["bitfinex","BTCUSD",1756335219755,1.10502448,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756335219972,1.12184498,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756335220379,1.12815295,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756335220587,1.12184498,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756335221198,1.12184498,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756335221399,1.12184498,111670.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335221400,0.17911517,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335221799,0.58595052,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335222201,0.29751019,111660.0,111650.0,0.00334]
["bitfinex","BTCUSD",1756335222384,0.44951019,111660.0,111650.0,0.00536]
["bitfinex","BTCUSD",1756335222614,0.29751019,111660.0,111650.0,0.00536]
["bitfinex","BTCUSD",1756335222861,0.44951019,111660.0,111650.0,0.00536]
["bitfinex","BTCUSD",1756335223521,0.44951019,111660.0,111650.0,0.00334]
["bitfinex","BTCUSD",1756335223957,0.73346912,111660.0,111650.0,0.00334]
["bitfinex","BTCUSD",1756335224435,0.44951019,111660.0,111650.0,0.00536]
["bitfinex","BTCUSD",1756335224687,0.73346912,111660.0,111650.0,0.00536]
["bitfinex","BTCUSD",1756335225099,0.44951019,111660.0,111650.0,0.00536]
["bitfinex","BTCUSD",1756335225747,0.29751019,111660.0,111650.0,0.00536]
["bitfinex","BTCUSD",1756335225960,0.44951019,111660.0,111650.0,0.00536]
["bitfinex","BTCUSD",1756335227546,0.44951019,111660.0,111650.0,0.28931893]
["bitfinex","BTCUSD",1756335228150,0.178933,111660.0,111650.0,0.75240907]
["bitfinex","BTCUSD",1756335228361,0.17911517,111660.0,111650.0,0.46845014]
["bitfinex","BTCUSD",1756335228585,0.17911517,111660.0,111650.0,0.49538114]
["bitfinex","BTCUSD",1756335228804,0.35803013,111670.0,111650.0,0.64738114]
["bitfinex","BTCUSD",1756335229014,0.46628648,111670.0,111660.0,0.28690893]
["bitfinex","BTCUSD",1756335229245,0.46628648,111670.0,111660.0,0.28902893]
["bitfinex","BTCUSD",1756335229864,0.46628647,111670.0,111660.0,0.28902893]
["bitfinex","BTCUSD",1756335230090,0.46728647,111670.0,111660.0,0.28902893]
["bitfinex","BTCUSD",1756335230496,0.46628647,111670.0,111660.0,0.28902893]
["bitfinex","BTCUSD",1756335231188,0.31428647,111670.0,111660.0,0.28902893]
["bitfinex","BTCUSD",1756335231315,0.45145215,111670.0,111660.0,0.4681441]
["bitfinex","BTCUSD",1756335231518,0.028931,111670.0,111660.0,0.75210303]
["bitfinex","BTCUSD",1756335231779,0.028931,111670.0,111660.0,1.34836398]
["bitfinex","BTCUSD",1756335231780,0.025681,111670.0,111660.0,1.34836398]
["bitfinex","BTCUSD",1756335231980,0.003,111670.0,111660.0,1.68836398]
["bitfinex","BTCUSD",1756335232337,0.003,111670.0,111660.0,1.71528698]
["bitfinex","BTCUSD",1756335232526,0.002,111670.0,111660.0,1.71528698]
["bitfinex","BTCUSD",1756335232753,8.524e-05,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756335232957,8.524e-05,111690.0,111680.0,0.90119948]
["bitfinex","BTCUSD",1756335233172,8.524e-05,111690.0,111680.0,0.90403095]
["bitfinex","BTCUSD",1756335233633,8.524e-05,111690.0,111680.0,0.75207095]
["bitfinex","BTCUSD",1756335233817,8.524e-05,111690.0,111680.0,0.93095495]
["bitfinex","BTCUSD",1756335234798,8.524e-05,111690.0,111680.0,0.77899495]
["bitfinex","BTCUSD",1756335234999,8.524e-05,111690.0,111680.0,0.93195495]
["bitfinex","BTCUSD",1756335235429,8.524e-05,111690.0,111680.0,0.74243402]
["bitfinex","BTCUSD",1756335235676,8.524e-05,111690.0,111680.0,0.74343402]
["bitfinex","BTCUSD",1756335236067,8.524e-05,111690.0,111680.0,0.74339402]
["bitfinex","BTCUSD",1756335242146,8.524e-05,111690.0,111680.0,1.12179095]
["bitfinex","BTCUSD",1756335242723,8.524e-05,111690.0,111680.0,0.59147402]
["bitfinex","BTCUSD",1756335242991,8.524e-05,111690.0,111680.0,0.74335402]
["bitfinex","BTCUSD",1756335243121,0.00221524,111690.0,111680.0,0.73828402]
["bitfinex","BTCUSD",1756335243559,0.00221524,111690.0,111680.0,0.59147402]
["bitfinex","BTCUSD",1756335243790,0.1843723,111690.0,111680.0,0.180804]
["bitfinex","BTCUSD",1756335243963,0.21610042,111690.0,111680.0,0.180804]
["bitfinex","BTCUSD",1756335244795,0.21610042,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335244796,0.30756244,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335245861,0.17908309,111680.0,111670.0,0.73629641]
["bitfinex","BTCUSD",1756335246071,0.18121309,111680.0,111670.0,0.73629641]
["bitfinex","BTCUSD",1756335247132,0.18121309,111680.0,111670.0,0.73729641]
["bitfinex","BTCUSD",1756335247487,0.18121309,111680.0,111670.0,0.73829641]
["bitfinex","BTCUSD",1756335247678,0.18121309,111680.0,111670.0,0.35990513]
["bitfinex","BTCUSD",1756335247885,0.18121309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756335248090,0.18121309,111680.0,111670.0,0.15384]
["bitfinex","BTCUSD",1756335248325,0.18430309,111680.0,111670.0,0.15384]
["bitfinex","BTCUSD",1756335248494,0.18121309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756335248697,0.18430309,111680.0,111670.0,0.15384]
["bitfinex","BTCUSD",1756335248911,0.27576511,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756335249124,0.27576511,111680.0,111670.0,0.15384]
["bitfinex","BTCUSD",1756335249972,0.27267511,111680.0,111670.0,0.15384]
["bitfinex","BTCUSD",1756335250368,0.27576511,111680.0,111670.0,0.15384]
["bitfinex","BTCUSD",1756335250569,0.27576511,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756335252341,0.42760511,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756335253322,0.45453511,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756335255798,0.79453511,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756335256001,1.20466016,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756335256223,1.22141721,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756335257306,1.22141721,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756335258033,1.24739727,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756335258451,0.17911517,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335258661,0.17911517,111660.0,111650.0,0.00362]
["bitfinex","BTCUSD",1756335258891,0.18110517,111660.0,111650.0,0.18474121]
["bitfinex","BTCUSD",1756335259106,0.18110517,111660.0,111650.0,0.00561]
["bitfinex","BTCUSD",1756335259107,0.20803817,111660.0,111650.0,0.00561]
["bitfinex","BTCUSD",1756335259960,0.20803817,111660.0,111650.0,0.18574121]
["bitfinex","BTCUSD",1756335260388,0.20803817,111660.0,111650.0,0.00761]
["bitfinex","BTCUSD",1756335260800,0.20803817,111660.0,111650.0,0.38600693]
["bitfinex","BTCUSD",1756335261605,0.20803817,111660.0,111650.0,0.00761]
["bitfinex","BTCUSD",1756335262249,0.30245019,111660.0,111650.0,0.0024]
["bitfinex","BTCUSD",1756335262446,0.64245019,111660.0,111650.0,0.0024]
["bitfinex","BTCUSD",1756335262692,1.05257524,111660.0,111650.0,0.0024]
["bitfinex","BTCUSD",1756335263570,1.06659319,111660.0,111650.0,0.0024]
["bitfinex","BTCUSD",1756335263784,1.10932903,111660.0,111650.0,0.0024]
["bitfinex","BTCUSD",1756335264251,1.17820903,111660.0,111650.0,0.0024]
["bitfinex","BTCUSD",1756335264669,1.17820903,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335265100,0.89390392,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335265928,0.87988597,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335268303,1.2582829,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335269164,1.2723016,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335270162,1.27228529,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335271465,1.35093229,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335271722,6.37648635,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335272571,5.99908942,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335272784,6.37748635,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335272995,6.37648635,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335273216,6.40068939,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335273580,6.25088939,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335273801,6.40472939,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335273998,6.40272939,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335274226,6.40472939,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335274470,6.60472939,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756335274598,6.60472939,111660.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756335274599,0.54007003,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756335274975,6.10993069,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756335275212,6.11192069,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756335275423,6.16601673,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756335275862,6.16801673,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756335276078,6.16801673,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335276491,5.7896198,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335276703,6.16801673,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335276907,6.16901673,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335277111,6.32093673,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335277316,6.3529889,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335277504,6.21569192,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335277921,6.18363975,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335278126,6.33555975,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335278332,6.34958106,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335278535,6.38163323,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335279057,6.0032363,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335279407,5.81631413,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335279469,6.34659106,111650.0,111640.0,0.0060875]
["bitfinex","BTCUSD",1756335279917,6.31486294,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335280339,6.34691511,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335280549,6.34691346,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335280907,6.34691211,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335283380,6.32270907,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335284774,6.32565907,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335284974,6.35738719,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335285401,6.40546545,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335286561,6.40251545,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335286768,6.30930341,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335286988,6.30926341,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335287194,6.27753529,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335287393,6.30958746,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335287593,6.30958746,111650.0,111640.0,0.0030375]
["bitfinex","BTCUSD",1756335288044,6.26898438,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335288245,6.26902438,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335288450,6.244896,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335290701,6.24494546,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335291834,6.09306546,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335292037,6.24494546,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335293386,6.24495121,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335294244,6.24497062,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335295091,6.27669874,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335295866,6.27669874,111650.0,111640.0,0.0038575]
["bitfinex","BTCUSD",1756335296078,6.27669874,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335296691,6.09276657,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335296919,6.24464657,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335297348,6.34828453,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335297560,6.28418019,111650.0,111640.0,0.0030375]
["bitfinex","BTCUSD",1756335298537,6.28418019,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335298864,6.31016025,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335299240,5.7383597,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335299461,5.88093371,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335300044,5.8809404,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335300957,5.8809606,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335302443,5.7290806,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335302648,5.8817206,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335302855,0.89733553,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335303057,0.88331422,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335304582,0.87579698,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335305023,0.72315698,111650.0,111640.0,0.0060175]
["bitfinex","BTCUSD",1756335305247,0.82248916,111650.0,111640.0,0.38441443]
["bitfinex","BTCUSD",1756335305711,0.66992916,111650.0,111640.0,0.56356168]
["bitfinex","BTCUSD",1756335305927,0.61877528,111650.0,111640.0,0.56356168]
["bitfinex","BTCUSD",1756335306148,0.46858527,111650.0,111640.0,0.56356168]
["bitfinex","BTCUSD",1756335306797,0.80858527,111650.0,111640.0,0.56356168]
["bitfinex","BTCUSD",1756335307003,0.80658527,111650.0,111640.0,0.56356168]
["bitfinex","BTCUSD",1756335307214,0.80558527,111650.0,111640.0,0.56356168]
["bitfinex","BTCUSD",1756335307426,0.78000352,111650.0,111640.0,0.56356168]
["bitfinex","BTCUSD",1756335307638,0.78000352,111650.0,111640.0,0.56456168]
["bitfinex","BTCUSD",1756335307855,0.78000352,111650.0,111640.0,0.38541443]
["bitfinex","BTCUSD",1756335308068,0.78000352,111650.0,111640.0,0.56456168]
["bitfinex","BTCUSD",1756335308505,0.78000352,111650.0,111640.0,0.38541443]
["bitfinex","BTCUSD",1756335310340,0.76319323,111650.0,111640.0,0.38541443]
["bitfinex","BTCUSD",1756335311191,0.76319323,111650.0,111640.0,0.56456168]
["bitfinex","BTCUSD",1756335311832,0.76319323,111650.0,111640.0,0.38541443]
["bitfinex","BTCUSD",1756335314116,0.76319323,111650.0,111640.0,0.56456168]
["bitfinex","BTCUSD",1756335314754,0.76319323,111650.0,111640.0,0.38541443]
["bitfinex","BTCUSD",1756335316266,0.76319323,111650.0,111640.0,0.56456168]
["bitfinex","BTCUSD",1756335316267,0.61059323,111650.0,111640.0,0.56456168]
["bitfinex","BTCUSD",1756335316703,0.67137121,111650.0,111640.0,0.56456168]
["bitfinex","BTCUSD",1756335320203,0.51913121,111650.0,111640.0,0.56456168]
["bitfinex","BTCUSD",1756335320407,0.67257121,111650.0,111640.0,0.56456168]
["bitfinex","BTCUSD",1756335321285,0.22006992,111660.0,111640.0,0.56456168]
["bitfinex","BTCUSD",1756335321500,0.77795594,111660.0,111650.0,0.37839693]
["bitfinex","BTCUSD",1756335321714,0.77795594,111660.0,111650.0,0.38355693]
["bitfinex","BTCUSD",1756335322769,0.17913121,111650.0,111640.0,0.0039475]
["bitfinex","BTCUSD",1756335322978,0.33245121,111650.0,111640.0,0.38458377]
["bitfinex","BTCUSD",1756335323180,0.33245121,111650.0,111640.0,0.38443443]
["bitfinex","BTCUSD",1756335323383,0.33245121,111650.0,111640.0,0.18518475]
["bitfinex","BTCUSD",1756335323812,0.33245121,111650.0,111640.0,0.38443443]
["bitfinex","BTCUSD",1756335325125,0.33245121,111650.0,111640.0,0.38543443]
["bitfinex","BTCUSD",1756335325345,0.33245121,111650.0,111640.0,0.56458168]
["bitfinex","BTCUSD",1756335326303,0.33245121,111650.0,111640.0,0.38543443]
["bitfinex","BTCUSD",1756335327013,0.33245121,111650.0,111640.0,0.56458168]
["bitfinex","BTCUSD",1756335327634,0.33245121,111650.0,111640.0,0.38543443]
["bitfinex","BTCUSD",1756335328283,0.33245121,111650.0,111640.0,0.56458168]
["bitfinex","BTCUSD",1756335328689,0.33245121,111650.0,111640.0,0.38543443]
["bitfinex","BTCUSD",1756335329126,0.33245121,111650.0,111640.0,0.56458168]
["bitfinex","BTCUSD",1756335330051,0.33245121,111650.0,111640.0,0.38543443]
["bitfinex","BTCUSD",1756335331668,0.33453121,111650.0,111640.0,0.53871443]
["bitfinex","BTCUSD",1756335331875,0.33245121,111650.0,111640.0,0.53871443]
["bitfinex","BTCUSD",1756335333074,0.33245121,111650.0,111640.0,0.71786168]
["bitfinex","BTCUSD",1756335333508,0.17913121,111650.0,111640.0,0.71786168]
["bitfinex","BTCUSD",1756335333942,0.17913121,111650.0,111640.0,0.33946475]
["bitfinex","BTCUSD",1756335334147,0.17913121,111650.0,111640.0,0.71786168]
["bitfinex","BTCUSD",1756335334363,0.17913121,111650.0,111640.0,0.71686168]
["bitfinex","BTCUSD",1756335334587,0.17913121,111650.0,111640.0,0.71886168]
["bitfinex","BTCUSD",1756335334892,0.17913121,111650.0,111640.0,0.71986168]
["bitfinex","BTCUSD",1756335335493,0.20606721,111650.0,111640.0,0.71970168]
["bitfinex","BTCUSD",1756335339494,0.20606721,111650.0,111640.0,0.90941231]
["bitfinex","BTCUSD",1756335341039,0.20606721,111650.0,111640.0,0.44601128]
["bitfinex","BTCUSD",1756335341040,0.20814721,111650.0,111640.0,0.44601128]
["bitfinex","BTCUSD",1756335341470,0.20814721,111650.0,111640.0,0.29309128]
["bitfinex","BTCUSD",1756335341689,0.94355956,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335341907,0.97528768,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335342126,0.97528891,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335343196,0.80938701,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335344931,0.80938066,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335345801,0.65434066,111650.0,111640.0,0.0090375]
["bitfinex","BTCUSD",1756335346006,0.65434066,111650.0,111640.0,0.38787173]
["bitfinex","BTCUSD",1756335346239,0.65434066,111650.0,111640.0,0.56701898]
["bitfinex","BTCUSD",1756335346464,0.54606721,111650.0,111640.0,0.56701898]
["bitfinex","BTCUSD",1756335346900,0.54606721,111650.0,111640.0,0.0090375]
["bitfinex","BTCUSD",1756335347112,0.54606721,111650.0,111640.0,0.54083173]
["bitfinex","BTCUSD",1756335347335,0.54606721,111650.0,111640.0,0.38787173]
["bitfinex","BTCUSD",1756335347574,0.54815721,111650.0,111640.0,0.1619975]
["bitfinex","BTCUSD",1756335347825,0.54606721,111650.0,111640.0,0.1619975]
["bitfinex","BTCUSD",1756335348012,0.54815721,111650.0,111640.0,0.0090375]
["bitfinex","BTCUSD",1756335348263,0.54815721,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335348481,0.54815721,111650.0,111640.0,0.0088575]
["bitfinex","BTCUSD",1756335348709,0.54815721,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335350228,0.54815721,111650.0,111640.0,0.0088575]
["bitfinex","BTCUSD",1756335354244,0.70091721,111650.0,111640.0,0.0088575]
["bitfinex","BTCUSD",1756335355274,0.70091721,111650.0,111640.0,0.38769173]
["bitfinex","BTCUSD",1756335358068,0.69882721,111650.0,111640.0,0.38769173]
["bitfinex","BTCUSD",1756335358488,0.70091721,111650.0,111640.0,0.0088575]
["bitfinex","BTCUSD",1756335358685,0.70091721,111650.0,111640.0,0.38473173]
["bitfinex","BTCUSD",1756335359107,0.70091721,111650.0,111640.0,0.38769173]
["bitfinex","BTCUSD",1756335360566,0.71772725,111650.0,111640.0,0.38769173]
["bitfinex","BTCUSD",1756335361391,0.71772717,111650.0,111640.0,0.38769173]
["bitfinex","BTCUSD",1756335364787,0.84392731,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335364996,1.22276154,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335365629,0.84392731,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335367959,0.8089499,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335368175,0.8119599,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335368764,0.6594399,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335368984,0.8119599,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335371427,0.81195992,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335371831,0.80894992,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335372346,0.81195992,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335374705,0.65642992,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335374916,0.80882992,111650.0,111640.0,0.0088575]
["bitfinex","BTCUSD",1756335375122,0.80882992,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335375735,0.44189392,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335376147,0.46883192,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335376370,0.85067615,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335376592,0.88240427,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335377065,0.91468871,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335377731,6.29499473,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335377934,5.9161605,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335378204,6.26901467,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335378406,6.27742101,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335378612,5.92456684,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335378818,6.30340107,111650.0,111640.0,0.0038775]
["bitfinex","BTCUSD",1756335379009,6.30340107,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335379225,5.92556684,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335379436,6.30540107,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335379855,6.30548107,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335380467,6.31950222,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335381328,6.3607268,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335381536,6.36069569,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335383782,6.20821569,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335384001,6.36061569,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335384745,6.20821569,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335384965,6.33154563,111650.0,111640.0,0.0060275]
["bitfinex","BTCUSD",1756335385185,6.29981751,111650.0,111640.0,0.0060275]
["bitfinex","BTCUSD",1756335385611,6.29981751,111650.0,111640.0,0.0029675]
["bitfinex","BTCUSD",1756335385861,6.28579636,111650.0,111640.0,0.0029675]
["bitfinex","BTCUSD",1756335386073,6.28579636,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335386701,6.13347636,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335386930,5.86569755,111650.0,111640.0,0.0060275]
["bitfinex","BTCUSD",1756335387145,5.85730014,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335387359,6.23613437,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335389140,6.25015502,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335389360,6.25854967,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335390296,6.29019779,111650.0,111640.0,0.0060275]
["bitfinex","BTCUSD",1756335390495,6.13799779,111650.0,111640.0,0.0060275]
["bitfinex","BTCUSD",1756335390722,6.25850967,111650.0,111640.0,0.0060275]
["bitfinex","BTCUSD",1756335391292,6.25850967,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335391714,6.07478213,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335391921,6.25850365,111650.0,111640.0,0.0008775]
["bitfinex","BTCUSD",1756335394417,6.25850365,111650.0,111640.0,0.0029675]
["bitfinex","BTCUSD",1756335395015,6.25850365,111650.0,111640.0,0.0060275]
["bitfinex","BTCUSD",1756335395016,6.25838365,111650.0,111640.0,0.0060275]
["bitfinex","BTCUSD",1756335395694,0.1791633,111630.0,111620.0,0.44279809]
["bitfinex","BTCUSD",1756335395931,0.42274532,111630.0,111620.0,0.41511246]
["bitfinex","BTCUSD",1756335396130,0.42274532,111630.0,111620.0,0.59429181]
["bitfinex","BTCUSD",1756335396518,0.3312433,111630.0,111620.0,0.59429181]
["bitfinex","BTCUSD",1756335396954,0.3312433,111630.0,111620.0,0.59629181]
["bitfinex","BTCUSD",1756335397528,0.3312433,111630.0,111620.0,0.59935181]
["bitfinex","BTCUSD",1756335398548,0.1791633,111630.0,111620.0,0.56616358]
["bitfinex","BTCUSD",1756335399837,0.1791633,111630.0,111620.0,0.00815]
["bitfinex","BTCUSD",1756335400048,0.3312433,111630.0,111620.0,0.38698423]
["bitfinex","BTCUSD",1756335401487,0.34804583,111630.0,111620.0,0.38698423]
["bitfinex","BTCUSD",1756335401696,0.3312433,111630.0,111620.0,0.38698423]
["bitfinex","BTCUSD",1756335401903,0.3312433,111630.0,111620.0,0.00815]
["bitfinex","BTCUSD",1756335402115,0.3312433,111630.0,111620.0,0.38698423]
["bitfinex","BTCUSD",1756335402330,0.34804759,111630.0,111620.0,0.38698423]
["bitfinex","BTCUSD",1756335402932,0.01680429,111630.0,111620.0,0.38698423]
["bitfinex","BTCUSD",1756335403272,0.19596759,111630.0,111620.0,0.38698423]
["bitfinex","BTCUSD",1756335407544,0.19596759,111630.0,111620.0,0.2923272]
["bitfinex","BTCUSD",1756335412260,0.19598385,111630.0,111620.0,0.2923272]
["bitfinex","BTCUSD",1756335412839,0.19598385,111630.0,111620.0,0.47150655]
["bitfinex","BTCUSD",1756335413057,0.19598435,111630.0,111620.0,0.47150655]
["bitfinex","BTCUSD",1756335413265,0.19598435,111630.0,111620.0,0.75568375]
["bitfinex","BTCUSD",1756335413902,0.01682105,111630.0,111620.0,0.75568375]
["bitfinex","BTCUSD",1756335414105,0.19598435,111630.0,111620.0,0.75568375]
["bitfinex","BTCUSD",1756335415792,0.35816825,111640.0,111620.0,0.75568375]
["bitfinex","BTCUSD",1756335416065,0.35816825,111640.0,111630.0,0.00528954]
["bitfinex","BTCUSD",1756335416066,0.46645184,111640.0,111630.0,0.00528954]
["bitfinex","BTCUSD",1756335416319,0.46645184,111640.0,111630.0,0.29151674]
["bitfinex","BTCUSD",1756335416546,0.46645184,111640.0,111630.0,0.2892772]
["bitfinex","BTCUSD",1756335418582,0.46645184,111640.0,111630.0,0.2902772]
["bitfinex","BTCUSD",1756335419469,0.47156184,111640.0,111630.0,0.2872272]
["bitfinex","BTCUSD",1756335419688,0.47156184,111640.0,111630.0,0.00305]
["bitfinex","BTCUSD",1756335419894,0.47156184,111640.0,111630.0,0.28946674]
["bitfinex","BTCUSD",1756335420101,0.46855184,111640.0,111630.0,0.2872272]
["bitfinex","BTCUSD",1756335420311,0.46644892,111640.0,111630.0,0.2872272]
["bitfinex","BTCUSD",1756335421181,0.46854892,111640.0,111630.0,0.2872272]
["bitfinex","BTCUSD",1756335421609,0.4685487,111640.0,111630.0,0.2872272]
["bitfinex","BTCUSD",1756335422274,0.19596568,111640.0,111630.0,0.4694405]
["bitfinex","BTCUSD",1756335422492,0.19596414,111640.0,111630.0,0.4694405]
["bitfinex","BTCUSD",1756335422956,0.01681689,111640.0,111630.0,0.4694405]
["bitfinex","BTCUSD",1756335423171,0.36715139,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756335423410,0.47542425,111650.0,111640.0,0.46842445]
["bitfinex","BTCUSD",1756335423666,0.47542425,111650.0,111640.0,0.2862272]
["bitfinex","BTCUSD",1756335423880,0.48053425,111650.0,111640.0,0.2862272]
["bitfinex","BTCUSD",1756335424093,0.17914725,111640.0,111630.0,0.3322433]
["bitfinex","BTCUSD",1756335424327,0.17914725,111640.0,111630.0,0.6184705]
["bitfinex","BTCUSD",1756335424548,0.18425725,111640.0,111630.0,0.00205]
["bitfinex","BTCUSD",1756335424776,0.1791633,111630.0,111620.0,0.49028298]
["bitfinex","BTCUSD",1756335424992,0.1791633,111630.0,111620.0,0.61747698]
["bitfinex","BTCUSD",1756335425213,0.1812633,111630.0,111620.0,0.61747698]
["bitfinex","BTCUSD",1756335425646,0.1812633,111630.0,111620.0,0.90165418]
["bitfinex","BTCUSD",1756335426088,0.1812633,111630.0,111620.0,0.62047698]
["bitfinex","BTCUSD",1756335426745,0.1812633,111630.0,111620.0,0.62043698]
["bitfinex","BTCUSD",1756335426952,0.1812633,111630.0,111620.0,0.4432672]
["bitfinex","BTCUSD",1756335426953,0.1842733,111630.0,111620.0,0.4432672]
["bitfinex","BTCUSD",1756335427192,0.1842733,111630.0,111620.0,0.2912272]
["bitfinex","BTCUSD",1756335427436,0.1842733,111630.0,111620.0,0.15909]
["bitfinex","BTCUSD",1756335428103,0.1812633,111630.0,111620.0,0.33826935]
["bitfinex","BTCUSD",1756335428323,0.1812633,111630.0,111620.0,0.71718027]
["bitfinex","BTCUSD",1756335429172,0.1812633,111630.0,111620.0,0.33826935]
["bitfinex","BTCUSD",1756335430142,0.20909425,111640.0,111620.0,0.71718027]
["bitfinex","BTCUSD",1756335430356,0.46940182,111640.0,111620.0,0.72023027]
["bitfinex","BTCUSD",1756335430569,0.46940182,111640.0,111630.0,0.00223954]
["bitfinex","BTCUSD",1756335430783,0.47150182,111640.0,111630.0,0.00223954]
["bitfinex","BTCUSD",1756335431235,0.31946182,111640.0,111630.0,0.18140284]
["bitfinex","BTCUSD",1756335431450,0.35812425,111640.0,111630.0,0.56317422]
["bitfinex","BTCUSD",1756335431666,0.33118725,111640.0,111630.0,0.56012422]
["bitfinex","BTCUSD",1756335432100,0.33328725,111640.0,111630.0,0.56012422]
["bitfinex","BTCUSD",1756335432321,0.18425725,111640.0,111630.0,0.56112422]
["bitfinex","BTCUSD",1756335432545,0.17914725,111640.0,111630.0,0.56112422]
["bitfinex","BTCUSD",1756335432736,0.18124725,111640.0,111630.0,0.56112422]
["bitfinex","BTCUSD",1756335432961,0.23210245,111650.0,111630.0,0.1852633]
["bitfinex","BTCUSD",1756335433116,0.17914725,111640.0,111630.0,0.56417422]
["bitfinex","BTCUSD",1756335433322,0.47560447,111650.0,111630.0,0.56517422]
["bitfinex","BTCUSD",1756335433581,0.34036606,111650.0,111640.0,0.55805817]
["bitfinex","BTCUSD",1756335433794,0.33945606,111650.0,111640.0,0.56010817]
["bitfinex","BTCUSD",1756335433997,0.37217589,111650.0,111640.0,0.56010817]
["bitfinex","BTCUSD",1756335434338,0.34523889,111650.0,111640.0,0.56315817]
["bitfinex","BTCUSD",1756335435383,0.34523889,111650.0,111640.0,0.56010817]
["bitfinex","BTCUSD",1756335438012,0.19319889,111650.0,111640.0,0.56010817]
["bitfinex","BTCUSD",1756335439124,0.01406768,111650.0,111640.0,0.56010817]
["bitfinex","BTCUSD",1756335439352,0.19319889,111650.0,111640.0,0.56332817]
["bitfinex","BTCUSD",1756335440066,0.19319889,111650.0,111640.0,0.71536817]
["bitfinex","BTCUSD",1756335440274,0.19319889,111650.0,111640.0,0.71214817]
["bitfinex","BTCUSD",1756335440503,0.19522889,111650.0,111640.0,0.00205]
["bitfinex","BTCUSD",1756335440734,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756335440955,0.18412725,111640.0,111620.0,0.21507431]
["bitfinex","BTCUSD",1756335441175,0.21378168,111640.0,111630.0,0.152]
["bitfinex","BTCUSD",1756335441457,0.33317725,111640.0,111620.0,0.74598523]
["bitfinex","BTCUSD",1756335441670,0.17914725,111640.0,111630.0,0.56566376]
["bitfinex","BTCUSD",1756335441889,0.18412725,111640.0,111630.0,0.56120422]
["bitfinex","BTCUSD",1756335442108,0.18412725,111640.0,111630.0,0.71420422]
["bitfinex","BTCUSD",1756335442553,0.18412725,111640.0,111630.0,0.71320422]
["bitfinex","BTCUSD",1756335443227,0.18117725,111640.0,111630.0,0.1822933]
["bitfinex","BTCUSD",1756335443451,0.18117725,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756335443669,0.21378168,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756335444516,0.21378168,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335444727,0.21378168,111640.0,111630.0,0.1832933]
["bitfinex","BTCUSD",1756335444935,0.21378168,111640.0,111630.0,0.1811633]
["bitfinex","BTCUSD",1756335446772,0.18117725,111640.0,111630.0,0.1811633]
["bitfinex","BTCUSD",1756335447398,0.27575195,111650.0,111630.0,0.56542422]
["bitfinex","BTCUSD",1756335447600,0.18117725,111640.0,111630.0,0.1865133]
["bitfinex","BTCUSD",1756335447804,0.18117725,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335448075,0.18117725,111640.0,111630.0,0.18340284]
["bitfinex","BTCUSD",1756335448224,0.18117725,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1756335448394,0.18117725,111640.0,111630.0,0.18240284]
["bitfinex","BTCUSD",1756335449025,0.18117725,111640.0,111630.0,0.18775284]
["bitfinex","BTCUSD",1756335449236,0.00203,111640.0,111630.0,0.1855133]
["bitfinex","BTCUSD",1756335449441,0.42775195,111650.0,111630.0,0.1855133]
["bitfinex","BTCUSD",1756335449640,0.444556,111650.0,111630.0,0.1855133]
["bitfinex","BTCUSD",1756335449860,0.17914725,111640.0,111630.0,0.56442422]
["bitfinex","BTCUSD",1756335450455,0.42775195,111650.0,111630.0,0.56542422]
["bitfinex","BTCUSD",1756335450664,0.17914725,111640.0,111630.0,0.56542422]
["bitfinex","BTCUSD",1756335451432,0.43070195,111650.0,111630.0,0.56442422]
["bitfinex","BTCUSD",1756335452272,0.17914725,111640.0,111630.0,0.56442422]
["bitfinex","BTCUSD",1756335453482,0.17914725,111640.0,111630.0,0.56342422]
["bitfinex","BTCUSD",1756335453725,0.17914725,111640.0,111630.0,0.56442422]
["bitfinex","BTCUSD",1756335454588,0.17914725,111640.0,111630.0,0.71742422]
["bitfinex","BTCUSD",1756335465404,0.42771195,111650.0,111630.0,0.6226412]
["bitfinex","BTCUSD",1756335465619,0.17914725,111640.0,111630.0,0.6226412]
["bitfinex","BTCUSD",1756335466558,0.27575195,111650.0,111630.0,0.6216412]
["bitfinex","BTCUSD",1756335466831,0.42771195,111650.0,111640.0,0.2871079]
["bitfinex","BTCUSD",1756335467063,0.42771195,111650.0,111640.0,0.46835515]
["bitfinex","BTCUSD",1756335467601,0.42255323,111650.0,111640.0,0.75248305]
["bitfinex","BTCUSD",1756335467890,0.42255323,111650.0,111630.0,0.00298]
["bitfinex","BTCUSD",1756335467891,0.17914725,111640.0,111630.0,0.00298]
["bitfinex","BTCUSD",1756335468212,0.17914725,111640.0,111630.0,0.15196]
["bitfinex","BTCUSD",1756335468455,0.1791633,111630.0,111620.0,0.49322245]
["bitfinex","BTCUSD",1756335468683,0.1791633,111630.0,111620.0,0.62034645]
["bitfinex","BTCUSD",1756335469922,0.1791633,111630.0,111620.0,0.62234645]
["bitfinex","BTCUSD",1756335470765,0.1791633,111630.0,111620.0,0.62534645]
["bitfinex","BTCUSD",1756335478702,0.1791633,111630.0,111620.0,0.90947435]
["bitfinex","BTCUSD",1756335478908,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756335479110,0.18129725,111640.0,111630.0,0.1812633]
["bitfinex","BTCUSD",1756335479320,0.49105222,111650.0,111630.0,0.4683712]
["bitfinex","BTCUSD",1756335479531,0.32330389,111650.0,111640.0,0.2871079]
["bitfinex","BTCUSD",1756335479683,0.32545389,111650.0,111640.0,0.2892079]
["bitfinex","BTCUSD",1756335479911,0.47737389,111650.0,111640.0,0.2892079]
["bitfinex","BTCUSD",1756335480287,0.47737389,111650.0,111640.0,0.00508]
["bitfinex","BTCUSD",1756335480521,0.47737389,111650.0,111640.0,0.2892079]
["bitfinex","BTCUSD",1756335481532,0.46055779,111650.0,111640.0,0.2892079]
["bitfinex","BTCUSD",1756335482344,0.17915876,111640.0,111630.0,0.00298]
["bitfinex","BTCUSD",1756335482689,0.17915876,111640.0,111630.0,0.6181912]
["bitfinex","BTCUSD",1756335482889,0.17915876,111640.0,111630.0,0.6202912]
["bitfinex","BTCUSD",1756335483272,0.17915876,111640.0,111630.0,0.4411279]
["bitfinex","BTCUSD",1756335483490,0.18130876,111640.0,111630.0,0.4411279]
["bitfinex","BTCUSD",1756335483698,0.18442876,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756335483906,0.59262311,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756335484127,0.6094396,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756335484365,0.63637953,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756335484609,0.92050743,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335485035,0.64268596,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335485277,0.63637953,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335485493,0.731219,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335488110,0.35225163,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335488317,0.3196472,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335488531,0.4684472,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335490721,0.48246786,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335492543,0.48556726,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335493616,0.89713788,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335495750,6.64258877,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335495968,6.28364483,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335496187,5.90467746,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335496413,6.28364369,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335496620,5.75275632,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756335496831,5.75275632,111640.0,111610.0,0.38234737]
["bitfinex","BTCUSD",1756335496832,0.1791633,111630.0,111620.0,0.00324]
["bitfinex","BTCUSD",1756335497034,5.28741996,111630.0,111620.0,0.00324]
["bitfinex","BTCUSD",1756335497242,0.28946996,111630.0,111620.0,0.00521]
["bitfinex","BTCUSD",1756335497700,0.17917935,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1756335497891,0.42256137,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1756335498106,0.48369932,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1756335498539,0.51064332,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1756335498749,0.4841598,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1756335498975,0.4841598,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1756335500755,0.4841598,111620.0,111610.0,0.0054]
["bitfinex","BTCUSD",1756335500958,0.4841598,111620.0,111610.0,0.00737]
["bitfinex","BTCUSD",1756335501164,0.4841598,111620.0,111610.0,0.0054]
["bitfinex","BTCUSD",1756335506898,0.3322398,111620.0,111610.0,0.00737]
["bitfinex","BTCUSD",1756335507123,0.4841598,111620.0,111610.0,0.01061]
["bitfinex","BTCUSD",1756335507532,0.4841598,111620.0,111610.0,0.00737]
["bitfinex","BTCUSD",1756335508024,0.44950537,111620.0,111610.0,0.29487165]
["bitfinex","BTCUSD",1756335509477,0.44950537,111620.0,111610.0,0.38956995]
["bitfinex","BTCUSD",1756335509916,0.42256137,111620.0,111610.0,0.56876536]
["bitfinex","BTCUSD",1756335510122,0.27064137,111620.0,111610.0,0.56876536]
["bitfinex","BTCUSD",1756335512191,0.27064137,111620.0,111610.0,0.38956995]
["bitfinex","BTCUSD",1756335512418,0.42256137,111620.0,111610.0,0.56876536]
["bitfinex","BTCUSD",1756335514574,0.42256137,111620.0,111610.0,0.38956995]
["bitfinex","BTCUSD",1756335515063,0.42461137,111620.0,111610.0,0.38956995]
["bitfinex","BTCUSD",1756335515318,0.42461137,111620.0,111610.0,0.01061]
["bitfinex","BTCUSD",1756335515553,0.42256137,111620.0,111610.0,0.01284994]
["bitfinex","BTCUSD",1756335515787,0.44950437,111620.0,111610.0,0.19204535]
["bitfinex","BTCUSD",1756335515960,0.44950437,111620.0,111610.0,0.18980541]
["bitfinex","BTCUSD",1756335516789,0.29758437,111620.0,111610.0,0.18980541]
["bitfinex","BTCUSD",1756335517016,0.44950437,111620.0,111610.0,0.18980541]
["bitfinex","BTCUSD",1756335517230,0.46630926,111620.0,111610.0,0.18980541]
["bitfinex","BTCUSD",1756335517680,0.31438926,111620.0,111610.0,0.56876536]
["bitfinex","BTCUSD",1756335518580,0.20612235,111620.0,111610.0,0.18980541]
["bitfinex","BTCUSD",1756335518790,0.20612235,111620.0,111610.0,0.54144995]
["bitfinex","BTCUSD",1756335519018,0.20612235,111620.0,111610.0,0.72064536]
["bitfinex","BTCUSD",1756335519231,0.20612235,111620.0,111610.0,0.56876536]
["bitfinex","BTCUSD",1756335519482,0.35800235,111620.0,111610.0,0.72064536]
["bitfinex","BTCUSD",1756335521410,0.20612235,111620.0,111610.0,0.72064536]
["bitfinex","BTCUSD",1756335522007,0.20612235,111620.0,111610.0,0.54144995]
["bitfinex","BTCUSD",1756335522199,0.22293211,111620.0,111610.0,0.56876536]
["bitfinex","BTCUSD",1756335523611,0.22293618,111620.0,111610.0,0.56876536]
["bitfinex","BTCUSD",1756335524099,0.19599318,111620.0,111610.0,0.56876536]
["bitfinex","BTCUSD",1756335524756,0.19599318,111620.0,111610.0,0.38956995]
["bitfinex","BTCUSD",1756335526058,0.19599318,111620.0,111610.0,0.56876536]
["bitfinex","BTCUSD",1756335526279,0.19599318,111620.0,111610.0,0.38956995]
["bitfinex","BTCUSD",1756335526905,0.19599318,111620.0,111610.0,0.56876536]
["bitfinex","BTCUSD",1756335529584,0.19801318,111620.0,111610.0,0.01061]
["bitfinex","BTCUSD",1756335529822,0.19801318,111620.0,111610.0,0.291666]
["bitfinex","BTCUSD",1756335530021,0.19599318,111620.0,111610.0,0.01048]
["bitfinex","BTCUSD",1756335530238,0.19599318,111620.0,111610.0,0.294696]
["bitfinex","BTCUSD",1756335530464,0.19599318,111620.0,111610.0,0.01048]
["bitfinex","BTCUSD",1756335530644,0.19801318,111620.0,111610.0,0.294696]
["bitfinex","BTCUSD",1756335530908,0.19599318,111620.0,111610.0,0.294696]
["bitfinex","BTCUSD",1756335531706,0.19599318,111620.0,111610.0,0.47389141]
["bitfinex","BTCUSD",1756335532148,0.34989318,111620.0,111610.0,0.289616]
["bitfinex","BTCUSD",1756335532360,0.34989318,111620.0,111610.0,0.294696]
["bitfinex","BTCUSD",1756335533662,0.34787318,111620.0,111610.0,0.294696]
["bitfinex","BTCUSD",1756335533896,0.33105935,111620.0,111610.0,0.294696]
["bitfinex","BTCUSD",1756335534073,0.34788062,111620.0,111610.0,0.294696]
["bitfinex","BTCUSD",1756335535255,0.19600062,111620.0,111610.0,0.47389141]
["bitfinex","BTCUSD",1756335539851,0.17917935,111620.0,111610.0,0.75810741]
["bitfinex","BTCUSD",1756335540070,0.17917935,111620.0,111610.0,0.47389141]
["bitfinex","BTCUSD",1756335540917,0.17917935,111620.0,111610.0,0.18967541]
["bitfinex","BTCUSD",1756335541123,0.18119935,111620.0,111610.0,0.447496]
["bitfinex","BTCUSD",1756335541533,0.18119935,111620.0,111610.0,0.54224536]
["bitfinex","BTCUSD",1756335542047,0.18119935,111620.0,111610.0,0.72144077]
["bitfinex","BTCUSD",1756335542478,0.17917935,111620.0,111610.0,0.72144077]
["bitfinex","BTCUSD",1756335542870,0.17917935,111620.0,111610.0,0.54224536]
["bitfinex","BTCUSD",1756335543116,0.17917935,111620.0,111610.0,0.72144077]
["bitfinex","BTCUSD",1756335544204,0.17917935,111620.0,111610.0,0.54268536]
["bitfinex","BTCUSD",1756335545860,0.19802114,111620.0,111610.0,0.00745]
["bitfinex","BTCUSD",1756335546097,0.19802114,111620.0,111610.0,0.38944536]
["bitfinex","BTCUSD",1756335546790,0.19600114,111620.0,111610.0,0.38944536]
["bitfinex","BTCUSD",1756335548548,0.19600114,111620.0,111610.0,0.56864077]
["bitfinex","BTCUSD",1756335548805,0.17917935,111620.0,111610.0,0.56864077]
["bitfinex","BTCUSD",1756335549462,0.17917935,111620.0,111610.0,0.72240077]
["bitfinex","BTCUSD",1756335550834,0.17917935,111620.0,111610.0,0.56864077]
["bitfinex","BTCUSD",1756335550997,0.17917935,111620.0,111610.0,0.72240077]
["bitfinex","BTCUSD",1756335552628,0.17917935,111620.0,111610.0,0.72224077]
["bitfinex","BTCUSD",1756335555280,0.30452168,111630.0,111610.0,0.72224077]
["bitfinex","BTCUSD",1756335555528,0.41280561,111630.0,111620.0,0.00223974]
["bitfinex","BTCUSD",1756335555763,0.41482561,111630.0,111620.0,0.00223974]
["bitfinex","BTCUSD",1756335555977,0.40080395,111630.0,111620.0,0.00223974]
["bitfinex","BTCUSD",1756335557233,0.40080395,111630.0,111620.0,0.00323974]
["bitfinex","BTCUSD",1756335558201,0.40144395,111630.0,111620.0,0.00323974]
["bitfinex","BTCUSD",1756335558410,0.40144395,111630.0,111620.0,0.00423974]
["bitfinex","BTCUSD",1756335558970,0.41546515,111630.0,111620.0,0.00423974]
["bitfinex","BTCUSD",1756335559378,0.41546515,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335560068,0.41546515,111630.0,111620.0,0.00423974]
["bitfinex","BTCUSD",1756335560830,0.41546515,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335560831,0.41853515,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335561039,0.41546515,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335561460,0.41546515,111630.0,111620.0,0.28620793]
["bitfinex","BTCUSD",1756335562685,0.41853515,111630.0,111620.0,0.28620793]
["bitfinex","BTCUSD",1756335562869,0.41853515,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335563883,0.41853729,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335564486,0.41853792,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335566167,0.41546792,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335566409,0.41546792,111630.0,111620.0,0.00423974]
["bitfinex","BTCUSD",1756335566963,0.41546792,111630.0,111620.0,0.28844767]
["bitfinex","BTCUSD",1756335567163,0.41546792,111630.0,111620.0,0.28620793]
["bitfinex","BTCUSD",1756335567375,0.26202792,111630.0,111620.0,0.28620793]
["bitfinex","BTCUSD",1756335567605,0.41538792,111630.0,111620.0,0.28836793]
["bitfinex","BTCUSD",1756335568021,0.41538792,111630.0,111620.0,0.29153793]
["bitfinex","BTCUSD",1756335568631,0.26203792,111630.0,111620.0,0.29153793]
["bitfinex","BTCUSD",1756335569037,0.41543792,111630.0,111620.0,0.29153793]
["bitfinex","BTCUSD",1756335569258,0.26203792,111630.0,111620.0,0.29153793]
["bitfinex","BTCUSD",1756335569499,0.41543792,111630.0,111620.0,0.29153793]
["bitfinex","BTCUSD",1756335570067,0.26000792,111630.0,111620.0,0.29153793]
["bitfinex","BTCUSD",1756335570292,0.41336792,111630.0,111620.0,0.29153793]
["bitfinex","BTCUSD",1756335570701,0.41336792,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335570876,0.41539792,111630.0,111620.0,0.29153793]
["bitfinex","BTCUSD",1756335571719,0.41539792,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335571960,0.41539792,111630.0,111620.0,0.29153793]
["bitfinex","BTCUSD",1756335572251,0.41531792,111630.0,111620.0,0.00733]
["bitfinex","BTCUSD",1756335572451,0.41531792,111630.0,111620.0,0.29377767]
["bitfinex","BTCUSD",1756335572660,0.41531792,111630.0,111620.0,0.29153793]
["bitfinex","BTCUSD",1756335572794,0.41328792,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335574156,0.39646324,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335574378,0.41320709,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335574715,0.41320639,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335575309,0.41523639,111630.0,111620.0,0.18650935]
["bitfinex","BTCUSD",1756335575522,0.41523639,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335575954,0.41523639,111630.0,111620.0,0.18650935]
["bitfinex","BTCUSD",1756335576164,0.41523639,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335577612,0.41320639,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335578002,0.4132041,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335578197,0.39638324,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335579541,0.38236204,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335583142,0.38439204,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335585627,0.38236204,111630.0,111620.0,0.47071728]
["bitfinex","BTCUSD",1756335588781,0.38433204,111630.0,111620.0,0.18333935]
["bitfinex","BTCUSD",1756335589003,0.38433204,111630.0,111620.0,0.28836793]
["bitfinex","BTCUSD",1756335589427,0.11840502,111630.0,111620.0,0.75487521]
["bitfinex","BTCUSD",1756335589644,0.45036832,111630.0,111620.0,0.75487521]
["bitfinex","BTCUSD",1756335590073,0.29756832,111630.0,111620.0,0.75487521]
["bitfinex","BTCUSD",1756335590285,0.45096832,111630.0,111620.0,0.47066728]
["bitfinex","BTCUSD",1756335590484,0.45096832,111630.0,111620.0,0.75487521]
["bitfinex","BTCUSD",1756335592237,0.45096832,111630.0,111620.0,0.47066728]
["bitfinex","BTCUSD",1756335592655,0.45293832,111630.0,111620.0,0.29148793]
["bitfinex","BTCUSD",1756335592859,0.45293832,111630.0,111620.0,0.47066728]
["bitfinex","BTCUSD",1756335593278,0.45293832,111630.0,111620.0,0.18645935]
["bitfinex","BTCUSD",1756335593464,0.45293832,111630.0,111620.0,0.47066728]
["bitfinex","BTCUSD",1756335598142,0.45293832,111630.0,111620.0,0.18333935]
["bitfinex","BTCUSD",1756335598358,0.45293832,111630.0,111620.0,0.28836793]
["bitfinex","BTCUSD",1756335598660,0.45293832,111630.0,111620.0,0.29148793]
["bitfinex","BTCUSD",1756335600273,0.45293832,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335600478,0.48554275,111630.0,111620.0,0.28620793]
["bitfinex","BTCUSD",1756335600676,0.45293832,111630.0,111620.0,0.46752728]
["bitfinex","BTCUSD",1756335600866,0.45088832,111630.0,111620.0,0.47064728]
["bitfinex","BTCUSD",1756335601059,0.45285832,111630.0,111620.0,0.47064728]
["bitfinex","BTCUSD",1756335602478,0.45285832,111630.0,111620.0,0.46752728]
["bitfinex","BTCUSD",1756335603004,0.45285832,111630.0,111620.0,0.00414]
["bitfinex","BTCUSD",1756335603188,0.45285832,111630.0,111620.0,0.28620793]
["bitfinex","BTCUSD",1756335603550,0.77288068,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335603754,0.78970089,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335604207,0.78970053,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335604361,0.5054926,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335604571,0.78970053,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335604977,0.81619017,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335605375,0.82249689,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335605579,0.51187932,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335605829,0.79608725,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335605973,0.51187932,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335606173,0.79608725,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335606812,0.51187932,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335607154,0.78978053,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335607773,0.7571361,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756335608193,0.7571361,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756335608367,0.17917935,111620.0,111610.0,0.28772793]
["bitfinex","BTCUSD",1756335608600,0.27064137,111620.0,111610.0,0.28772793]
["bitfinex","BTCUSD",1756335608804,0.27261137,111620.0,111610.0,0.28986793]
["bitfinex","BTCUSD",1756335609012,0.27261137,111620.0,111610.0,0.00566]
["bitfinex","BTCUSD",1756335609223,0.27261137,111620.0,111610.0,0.28460793]
["bitfinex","BTCUSD",1756335609433,0.27261137,111620.0,111610.0,0.28674793]
["bitfinex","BTCUSD",1756335609641,0.29955537,111620.0,111610.0,0.29086793]
["bitfinex","BTCUSD",1756335610024,0.29955537,111620.0,111610.0,0.29186793]
["bitfinex","BTCUSD",1756335611373,0.06724263,111620.0,111610.0,0.29186793]
["bitfinex","BTCUSD",1756335611600,0.24642198,111620.0,111610.0,0.29186793]
["bitfinex","BTCUSD",1756335611800,0.39974198,111620.0,111610.0,0.29186793]
["bitfinex","BTCUSD",1756335614631,0.39974198,111620.0,111610.0,0.00454]
["bitfinex","BTCUSD",1756335614832,0.39974198,111620.0,111610.0,0.28660793]
["bitfinex","BTCUSD",1756335615165,0.39974198,111620.0,111610.0,0.28874793]
["bitfinex","BTCUSD",1756335615364,0.39974198,111620.0,111610.0,0.28660793]
["bitfinex","BTCUSD",1756335616343,0.39974198,111620.0,111610.0,0.28874793]
["bitfinex","BTCUSD",1756335617619,0.39974198,111620.0,111610.0,0.28660793]
["bitfinex","BTCUSD",1756335618450,0.39974198,111620.0,111610.0,0.29154793]
["bitfinex","BTCUSD",1756335618670,0.39974198,111620.0,111610.0,0.28660793]
["bitfinex","BTCUSD",1756335619334,0.39974198,111620.0,111610.0,0.29154793]
["bitfinex","BTCUSD",1756335619999,0.39946198,111620.0,111610.0,0.29154793]
["bitfinex","BTCUSD",1756335621310,0.24642198,111620.0,111610.0,0.29154793]
["bitfinex","BTCUSD",1756335621533,0.39946198,111620.0,111610.0,0.29154793]
["bitfinex","BTCUSD",1756335622667,0.39745198,111620.0,111610.0,0.47074334]
["bitfinex","BTCUSD",1756335623534,0.39957198,111620.0,111610.0,0.29154793]
["bitfinex","BTCUSD",1756335623979,0.39957198,111620.0,111610.0,0.28660793]
["bitfinex","BTCUSD",1756335624655,0.43217641,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1756335624938,0.74343806,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1756335625175,0.74652806,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1756335625634,0.76333377,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1756335625859,0.73628005,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1756335626916,0.29907212,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1756335627118,0.41641769,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1756335630961,0.39961198,111620.0,111610.0,0.0024]
["bitfinex","BTCUSD",1756335631838,0.41622396,111620.0,111610.0,0.00734]
["bitfinex","BTCUSD",1756335633467,0.41618396,111620.0,111610.0,0.00734]
["bitfinex","BTCUSD",1756335635371,0.41619271,111620.0,111610.0,0.00734]
["bitfinex","BTCUSD",1756335635617,0.26339271,111620.0,111610.0,0.00734]
["bitfinex","BTCUSD",1756335635866,0.41611271,111620.0,111610.0,0.00734]
["bitfinex","BTCUSD",1756335636652,0.17919541,111610.0,111600.0,0.46242188]
["bitfinex","BTCUSD",1756335636885,0.17919541,111610.0,111600.0,0.46439188]
["bitfinex","BTCUSD",1756335637313,0.20614141,111610.0,111600.0,0.46439188]
["bitfinex","BTCUSD",1756335638032,0.20614141,111610.0,111600.0,0.46453505]
["bitfinex","BTCUSD",1756335638455,0.20614141,111610.0,111600.0,0.46853505]
["bitfinex","BTCUSD",1756335641397,0.58702136,111610.0,111600.0,0.00414317]
["bitfinex","BTCUSD",1756335641612,0.66430461,111610.0,111600.0,0.00414317]
["bitfinex","BTCUSD",1756335641823,0.66430444,111610.0,111600.0,0.00414317]
["bitfinex","BTCUSD",1756335642255,0.81686444,111610.0,111600.0,0.00214317]
["bitfinex","BTCUSD",1756335642690,0.81686444,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335643612,0.53265651,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335644138,0.91180514,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335644567,1.25180514,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335645178,1.26582986,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335645597,1.26581681,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335645796,1.25179209,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335646002,1.25279209,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335646197,1.25479209,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335646604,1.10223209,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335646830,1.25467209,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335649597,1.25459209,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335652542,1.10223209,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335652998,1.26853666,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335654284,1.11625666,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335654912,1.26853666,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335655779,1.25450155,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335656433,1.25450117,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335656889,1.22159604,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335657969,1.19404006,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335658215,1.28015173,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335658642,6.28015173,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335659051,6.29417735,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335663560,6.19944123,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335663947,6.04716123,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335664162,6.19944123,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335664585,5.76274872,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335664794,6.13898012,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335665000,6.12218212,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335665208,6.13897731,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335665618,6.13897827,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335665828,6.13897863,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335666453,6.17188376,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335666656,5.91502723,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335666868,6.19943974,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335667525,6.22037856,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335667716,6.51319128,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335667959,6.52339462,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335669453,6.33387639,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335671081,6.34790317,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335671511,6.34590317,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335671962,6.34790552,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335672404,6.34990552,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335675323,6.18082711,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335675674,6.197627,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335675816,6.349907,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335676220,6.34990606,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335676958,6.19762606,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335677212,6.34990606,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335677477,5.81831927,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335677699,5.97059927,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335677919,6.34990606,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335678144,6.16698008,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335678364,6.31926008,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335678616,6.34681606,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335679397,6.19453606,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335679651,6.34681606,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335680403,5.88398934,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335680648,5.84295985,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335680878,5.85975657,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335681110,5.70747657,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335681804,0.48570693,111610.0,111600.0,0.37944996]
["bitfinex","BTCUSD",1756335682047,0.81168015,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335682938,0.80868015,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335683399,0.80668015,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335684283,0.31640015,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335684508,0.46668015,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335684724,0.80868015,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335684937,0.80968015,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335685347,0.79088343,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335685552,0.80867866,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335685766,0.80867684,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335686420,0.80867684,111610.0,111600.0,0.17935463]
["bitfinex","BTCUSD",1756335687011,0.56493482,111610.0,111600.0,0.17935463]
["bitfinex","BTCUSD",1756335687258,0.56493482,111610.0,111600.0,0.55866142]
["bitfinex","BTCUSD",1756335687259,0.71721423,111610.0,111600.0,0.55866142]
["bitfinex","BTCUSD",1756335687488,0.71721423,111610.0,111600.0,0.37944996]
["bitfinex","BTCUSD",1756335688133,0.71721423,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335688409,0.71721423,111610.0,111600.0,0.56090156]
["bitfinex","BTCUSD",1756335688410,0.38573882,111610.0,111600.0,0.56090156]
["bitfinex","BTCUSD",1756335688646,0.002,111610.0,111600.0,0.55866142]
["bitfinex","BTCUSD",1756335688861,0.15428,111610.0,111600.0,0.55866142]
["bitfinex","BTCUSD",1756335689299,0.15328,111610.0,111600.0,0.55866142]
["bitfinex","BTCUSD",1756335689719,0.15328,111610.0,111600.0,0.55966142]
["bitfinex","BTCUSD",1756335690347,0.33247541,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335691250,0.33147541,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335691461,1.17514935,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335691669,1.17514935,111610.0,111600.0,0.00314317]
["bitfinex","BTCUSD",1756335691882,1.22965233,111610.0,111600.0,0.00314317]
["bitfinex","BTCUSD",1756335692548,1.22965233,111610.0,111600.0,0.00014317]
["bitfinex","BTCUSD",1756335692770,1.22965233,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335692991,1.24367659,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335693881,1.2604529,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335695544,0.88114611,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335695764,0.70131013,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335696005,0.83968525,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335696431,0.68728525,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335696637,0.80678012,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335697052,0.79000443,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335698161,0.63760443,111610.0,111600.0,0.00323317]
["bitfinex","BTCUSD",1756335698385,0.79000443,111610.0,111600.0,0.00636317]
["bitfinex","BTCUSD",1756335698632,0.79000443,111610.0,111600.0,0.00323317]
["bitfinex","BTCUSD",1756335699063,0.79509443,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335699272,0.82799956,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335700118,0.84202407,111610.0,111600.0,0.00323317]
["bitfinex","BTCUSD",1756335700537,0.84202407,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335703706,0.83905407,111610.0,111600.0,0.00323317]
["bitfinex","BTCUSD",1756335703934,0.83905407,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335704153,0.83905407,111610.0,111600.0,0.00323317]
["bitfinex","BTCUSD",1756335704369,0.80614894,111610.0,111600.0,0.00323317]
["bitfinex","BTCUSD",1756335704591,0.80402894,111610.0,111600.0,0.00636317]
["bitfinex","BTCUSD",1756335704948,0.80614894,111610.0,111600.0,0.00323317]
["bitfinex","BTCUSD",1756335705143,0.80911894,111610.0,111600.0,0.00323317]
["bitfinex","BTCUSD",1756335706454,0.80911894,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335707271,0.80911894,111610.0,111600.0,0.00310317]
["bitfinex","BTCUSD",1756335707507,0.82591357,111610.0,111600.0,0.00310317]
["bitfinex","BTCUSD",1756335707919,0.82591357,111610.0,111600.0,0.00114317]
["bitfinex","BTCUSD",1756335709406,0.82074357,111610.0,111600.0,0.00609317]
["bitfinex","BTCUSD",1756335709578,0.23696155,111610.0,111600.0,0.56461142]
["bitfinex","BTCUSD",1756335709817,0.34553992,111610.0,111600.0,0.56461142]
["bitfinex","BTCUSD",1756335711275,0.01402451,111610.0,111600.0,0.56461142]
["bitfinex","BTCUSD",1756335711497,0.33149935,111620.0,111600.0,0.56461142]
["bitfinex","BTCUSD",1756335711703,0.43977158,111620.0,111610.0,0.56074214]
["bitfinex","BTCUSD",1756335711902,0.43977158,111620.0,111610.0,0.38425679]
["bitfinex","BTCUSD",1756335712113,0.44175158,111620.0,111610.0,0.00196]
["bitfinex","BTCUSD",1756335712325,0.43977158,111620.0,111610.0,0.00718994]
["bitfinex","BTCUSD",1756335712754,0.44175158,111620.0,111610.0,0.00419994]
["bitfinex","BTCUSD",1756335712958,0.44175158,111620.0,111610.0,0.00519994]
["bitfinex","BTCUSD",1756335713164,0.43977158,111620.0,111610.0,0.00519994]
["bitfinex","BTCUSD",1756335713312,0.44175158,111620.0,111610.0,0.00519994]
["bitfinex","BTCUSD",1756335713516,0.42494137,111620.0,111610.0,0.00519994]
["bitfinex","BTCUSD",1756335713966,0.42296137,111620.0,111610.0,0.00519994]
["bitfinex","BTCUSD",1756335714158,0.17917935,111620.0,111610.0,0.56669214]
["bitfinex","BTCUSD",1756335714364,0.33173935,111620.0,111610.0,0.5644522]
["bitfinex","BTCUSD",1756335714567,0.15256,111620.0,111610.0,0.5644522]
["bitfinex","BTCUSD",1756335715391,0.08294219,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756335715625,0.34574549,111630.0,111620.0,0.56044614]
["bitfinex","BTCUSD",1756335715832,0.34574549,111630.0,111620.0,0.56343614]
["bitfinex","BTCUSD",1756335716050,0.15256,111630.0,111620.0,0.56343614]
["bitfinex","BTCUSD",1756335716268,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756335716490,0.33174725,111640.0,111630.0,0.56043009]
["bitfinex","BTCUSD",1756335716710,0.33174725,111640.0,111630.0,0.56042009]
["bitfinex","BTCUSD",1756335716927,0.1526,111640.0,111630.0,0.56042009]
["bitfinex","BTCUSD",1756335717561,0.1526,111640.0,111630.0,0.1811133]
["bitfinex","BTCUSD",1756335718245,0.34,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756335718474,0.67696121,111650.0,111640.0,0.00196]
["bitfinex","BTCUSD",1756335718696,0.67696121,111650.0,111630.0,0.55846009]
["bitfinex","BTCUSD",1756335719355,0.67696121,111650.0,111630.0,0.55946009]
["bitfinex","BTCUSD",1756335719568,0.67696121,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756335719984,0.17914725,111640.0,111630.0,0.17930251]
["bitfinex","BTCUSD",1756335720215,0.17914725,111640.0,111630.0,0.5615993]
["bitfinex","BTCUSD",1756335720428,0.17914725,111640.0,111630.0,0.5635593]
["bitfinex","BTCUSD",1756335720641,0.67498121,111650.0,111630.0,0.5635593]
["bitfinex","BTCUSD",1756335721501,0.49264,111650.0,111640.0,0.18437659]
["bitfinex","BTCUSD",1756335721710,0.67181121,111650.0,111640.0,0.18409725]
["bitfinex","BTCUSD",1756335721913,0.51913121,111650.0,111640.0,0.18409725]
["bitfinex","BTCUSD",1756335722113,0.33197121,111650.0,111640.0,0.18409725]
["bitfinex","BTCUSD",1756335722319,0.38503772,111660.0,111640.0,0.56041404]
["bitfinex","BTCUSD",1756335722524,0.47649974,111660.0,111640.0,0.71620404]
["bitfinex","BTCUSD",1756335722733,0.47649974,111660.0,111640.0,0.71720404]
["bitfinex","BTCUSD",1756335723157,0.47649974,111660.0,111640.0,0.71820404]
["bitfinex","BTCUSD",1756335723366,0.69810172,111660.0,111650.0,0.18137035]
["bitfinex","BTCUSD",1756335723569,0.69489172,111660.0,111650.0,0.56067714]
["bitfinex","BTCUSD",1756335723777,0.5068208,111660.0,111650.0,0.563388]
["bitfinex","BTCUSD",1756335723979,0.5068208,111660.0,111650.0,0.18408121]
["bitfinex","BTCUSD",1756335724189,0.68791597,111660.0,111650.0,0.18109121]
["bitfinex","BTCUSD",1756335724394,0.68791597,111660.0,111650.0,0.18333035]
["bitfinex","BTCUSD",1756335724603,0.69112597,111660.0,111650.0,0.18333035]
["bitfinex","BTCUSD",1756335724822,0.69112597,111660.0,111650.0,0.18109121]
["bitfinex","BTCUSD",1756335725503,0.68891597,111660.0,111650.0,0.18109121]
["bitfinex","BTCUSD",1756335726158,0.68693597,111660.0,111650.0,0.18109121]
["bitfinex","BTCUSD",1756335726654,0.68891597,111660.0,111650.0,0.18109121]
["bitfinex","BTCUSD",1756335727568,0.68693597,111660.0,111650.0,0.563388]
["bitfinex","BTCUSD",1756335728045,0.5078208,111660.0,111650.0,0.563388]
["bitfinex","BTCUSD",1756335728299,0.5078208,111660.0,111650.0,0.18408121]
["bitfinex","BTCUSD",1756335728548,0.5068208,111660.0,111650.0,0.18408121]
["bitfinex","BTCUSD",1756335728791,0.5068208,111660.0,111650.0,0.18309121]
["bitfinex","BTCUSD",1756335729030,0.68593597,111660.0,111650.0,0.18309121]
["bitfinex","BTCUSD",1756335729474,0.5068208,111660.0,111650.0,0.18309121]
["bitfinex","BTCUSD",1756335729678,0.25127414,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756335729878,0.51909913,111670.0,111660.0,0.56262089]
["bitfinex","BTCUSD",1756335730090,0.67173913,111670.0,111660.0,0.18107517]
["bitfinex","BTCUSD",1756335730332,0.21825036,111680.0,111660.0,0.1863041]
["bitfinex","BTCUSD",1756335730333,0.71089036,111680.0,111660.0,0.1863041]
["bitfinex","BTCUSD",1756335730584,0.71089036,111680.0,111660.0,0.71302196]
["bitfinex","BTCUSD",1756335730585,0.78669696,111680.0,111660.0,0.71302196]
["bitfinex","BTCUSD",1756335730785,0.17909913,111670.0,111660.0,0.71601196]
["bitfinex","BTCUSD",1756335731207,0.18107913,111670.0,111660.0,0.71601196]
["bitfinex","BTCUSD",1756335731413,0.76998302,111680.0,111660.0,0.18406517]
["bitfinex","BTCUSD",1756335731653,0.53628146,111680.0,111670.0,0.18432786]
["bitfinex","BTCUSD",1756335731874,0.71734455,111680.0,111670.0,0.18105913]
["bitfinex","BTCUSD",1756335732073,0.69041355,111680.0,111670.0,0.00196]
["bitfinex","BTCUSD",1756335732275,0.69362355,111680.0,111670.0,0.18329786]
["bitfinex","BTCUSD",1756335732428,0.69041355,111680.0,111670.0,0.18404913]
["bitfinex","BTCUSD",1756335732836,0.69046128,111680.0,111670.0,0.18404913]
["bitfinex","BTCUSD",1756335733045,0.70447706,111680.0,111670.0,0.18005913]
["bitfinex","BTCUSD",1756335733250,0.70447706,111680.0,111670.0,0.18229786]
["bitfinex","BTCUSD",1756335733498,0.70768706,111680.0,111670.0,0.18005913]
["bitfinex","BTCUSD",1756335733860,0.52860397,111680.0,111670.0,0.18005913]
["bitfinex","BTCUSD",1756335734062,0.16670351,111680.0,111670.0,0.18304913]
["bitfinex","BTCUSD",1756335734549,0.01406351,111680.0,111670.0,0.56235592]
["bitfinex","BTCUSD",1756335734759,0.01406351,111680.0,111670.0,0.71535592]
["bitfinex","BTCUSD",1756335735179,4.773e-05,111680.0,111670.0,0.71535592]
["bitfinex","BTCUSD",1756335735392,4.773e-05,111680.0,111670.0,0.71635592]
["bitfinex","BTCUSD",1756335736254,4.773e-05,111680.0,111670.0,0.71735592]
["bitfinex","BTCUSD",1756335736471,0.17913082,111680.0,111670.0,0.18504913]
["bitfinex","BTCUSD",1756335736738,0.17913082,111680.0,111670.0,0.71739592]
["bitfinex","BTCUSD",1756335736961,4.773e-05,111680.0,111670.0,0.71739592]
["bitfinex","BTCUSD",1756335737176,4.773e-05,111680.0,111670.0,0.33808913]
["bitfinex","BTCUSD",1756335737384,0.17913082,111680.0,111670.0,0.33808913]
["bitfinex","BTCUSD",1756335737803,4.773e-05,111680.0,111670.0,0.33808913]
["bitfinex","BTCUSD",1756335738461,0.17913082,111680.0,111670.0,0.33808913]
["bitfinex","BTCUSD",1756335738898,4.773e-05,111680.0,111670.0,0.33808913]
["bitfinex","BTCUSD",1756335739125,4.773e-05,111680.0,111670.0,0.71735592]
["bitfinex","BTCUSD",1756335739347,0.19584097,111680.0,111670.0,0.56435592]
["bitfinex","BTCUSD",1756335739558,0.19584097,111680.0,111670.0,0.33800913]
["bitfinex","BTCUSD",1756335740025,0.01675788,111680.0,111670.0,0.33800913]
["bitfinex","BTCUSD",1756335740520,0.19584097,111680.0,111670.0,0.33800913]
["bitfinex","BTCUSD",1756335740946,0.19788097,111680.0,111670.0,0.18205913]
["bitfinex","BTCUSD",1756335741129,0.19788097,111680.0,111670.0,0.33501913]
["bitfinex","BTCUSD",1756335741335,0.01879788,111680.0,111670.0,0.33501913]
["bitfinex","BTCUSD",1756335741510,0.01675788,111680.0,111670.0,0.71739592]
["bitfinex","BTCUSD",1756335743354,0.02512176,111680.0,111670.0,0.71739592]
["bitfinex","BTCUSD",1756335743552,0.20420485,111680.0,111670.0,0.71723592]
["bitfinex","BTCUSD",1756335743723,0.3496575,111690.0,111670.0,0.71723592]
["bitfinex","BTCUSD",1756335743927,0.3496575,111690.0,111680.0,0.18132162]
["bitfinex","BTCUSD",1756335743928,0.55588453,111690.0,111680.0,0.18132162]
["bitfinex","BTCUSD",1756335744135,0.55588453,111690.0,111680.0,0.00223853]
["bitfinex","BTCUSD",1756335744386,0.55792453,111690.0,111680.0,0.00223853]
["bitfinex","BTCUSD",1756335744593,0.56419955,111690.0,111680.0,0.00223853]
["bitfinex","BTCUSD",1756335744991,0.56419955,111690.0,111680.0,0.18328162]
["bitfinex","BTCUSD",1756335745227,0.56419955,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756335745388,0.56419955,111690.0,111680.0,0.00323853]
["bitfinex","BTCUSD",1756335746013,0.56104219,111690.0,111680.0,0.18428162]
["bitfinex","BTCUSD",1756335746217,0.56104219,111690.0,111680.0,0.18304309]
["bitfinex","BTCUSD",1756335747263,0.53411419,111690.0,111680.0,0.18304309]
["bitfinex","BTCUSD",1756335747689,0.53411419,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335747910,1.04094813,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335748129,1.06879883,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335748335,1.09572683,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335748746,0.71642004,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335748959,1.09572683,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335749390,1.11989079,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335750898,0.740584,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335751114,1.11989079,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335753788,1.15217979,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335755714,1.17734226,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335756316,1.29886213,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335756522,1.33032292,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335756880,1.30243222,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335759160,1.31644697,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335759362,1.28389347,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335759542,1.29229293,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335759956,1.29221293,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335760182,1.31640485,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335760958,1.31316485,111690.0,111680.0,0.00396]
["bitfinex","BTCUSD",1756335761434,1.28353972,111690.0,111680.0,0.00396]
["bitfinex","BTCUSD",1756335761651,0.80761091,111690.0,111680.0,0.18835162]
["bitfinex","BTCUSD",1756335761855,0.80761091,111690.0,111680.0,0.00703]
["bitfinex","BTCUSD",1756335762077,1.18692092,111690.0,111680.0,0.00926853]
["bitfinex","BTCUSD",1756335762281,1.15463192,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335762494,1.15667192,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335762875,1.15983192,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335763669,1.15667192,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335763982,1.15983192,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335764192,1.13564,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335764623,1.13244,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335765250,1.1356,111690.0,111680.0,0.00423853]
["bitfinex","BTCUSD",1756335765462,1.1356,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335765937,1.1356,111690.0,111680.0,0.00423853]
["bitfinex","BTCUSD",1756335766317,1.1356,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335766520,1.11041823,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335766876,1.13564187,111690.0,111680.0,0.00619853]
["bitfinex","BTCUSD",1756335767050,1.13564187,111690.0,111680.0,0.00423853]
["bitfinex","BTCUSD",1756335767322,1.13564187,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335767525,1.26000903,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335768356,1.26010529,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335771663,1.25686529,111690.0,111680.0,0.00405]
["bitfinex","BTCUSD",1756335771868,1.26003529,111690.0,111680.0,0.00405]
["bitfinex","BTCUSD",1756335772185,1.05496687,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335772522,1.20146371,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335773913,1.19821371,111690.0,111680.0,0.00405]
["bitfinex","BTCUSD",1756335774315,1.20138371,111690.0,111680.0,0.00405]
["bitfinex","BTCUSD",1756335774524,1.19297949,111690.0,111680.0,0.00405]
["bitfinex","BTCUSD",1756335775072,1.19297949,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335776896,1.19298268,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335777746,1.19298412,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335780077,0.81367733,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335780314,1.19298412,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335780813,1.63304674,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335781052,1.64775843,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335781256,1.27380713,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335781439,0.74178034,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756335781674,1.27388713,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756335781883,0.89458034,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756335782093,1.27388713,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756335782334,0.51908309,111680.0,111670.0,0.00014317]
["bitfinex","BTCUSD",1756335782544,1.15946496,111680.0,111670.0,0.00014317]
["bitfinex","BTCUSD",1756335782752,1.16158496,111680.0,111670.0,0.00219317]
["bitfinex","BTCUSD",1756335782964,1.15958496,111680.0,111670.0,0.00522317]
["bitfinex","BTCUSD",1756335783173,0.80720917,111680.0,111670.0,0.00522317]
["bitfinex","BTCUSD",1756335783383,1.18651596,111680.0,111670.0,0.00522317]
["bitfinex","BTCUSD",1756335783601,1.18651596,111680.0,111670.0,0.00622317]
["bitfinex","BTCUSD",1756335784439,1.20053145,111680.0,111670.0,0.00622317]
["bitfinex","BTCUSD",1756335785049,1.20265145,111680.0,111670.0,0.00622317]
["bitfinex","BTCUSD",1756335785255,1.20265145,111680.0,111670.0,0.00319317]
["bitfinex","BTCUSD",1756335785465,1.20582145,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335786046,1.20582145,111680.0,111670.0,0.00319317]
["bitfinex","BTCUSD",1756335786047,1.20053145,111680.0,111670.0,0.00319317]
["bitfinex","BTCUSD",1756335786293,1.20052133,111680.0,111670.0,0.00622317]
["bitfinex","BTCUSD",1756335786523,1.20581133,111680.0,111670.0,0.00319317]
["bitfinex","BTCUSD",1756335786742,1.20581018,111680.0,111670.0,0.00319317]
["bitfinex","BTCUSD",1756335787577,1.19179469,111680.0,111670.0,0.00319317]
["bitfinex","BTCUSD",1756335789535,1.19179469,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335790692,1.20581039,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335790959,1.20581039,111680.0,111670.0,0.00319317]
["bitfinex","BTCUSD",1756335791523,1.20581039,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335794052,0.8265036,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335794252,1.20581039,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335795832,0.97022197,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335796046,1.14930506,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335796253,1.14930253,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335796800,1.18220766,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335798586,1.56151445,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335798806,1.58936515,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335799007,1.21005836,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335799414,1.58936515,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335799603,1.21005836,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335800009,1.58936515,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335802918,1.21005836,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335803321,1.58936515,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335803741,6.60940866,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335804361,5.85079508,111680.0,111670.0,0.00114317]
["bitfinex","BTCUSD",1756335804566,0.558438,111650.0,111630.0,0.16088033]
["bitfinex","BTCUSD",1756335804769,0.711238,111650.0,111630.0,0.16087978]
["bitfinex","BTCUSD",1756335804978,0.711238,111650.0,111640.0,0.0008]
["bitfinex","BTCUSD",1756335805192,0.17914725,111640.0,111630.0,0.15192162]
["bitfinex","BTCUSD",1756335805425,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756335805653,0.55845404,111640.0,111630.0,0.1799633]
["bitfinex","BTCUSD",1756335805856,0.17914725,111640.0,111630.0,0.1799633]
["bitfinex","BTCUSD",1756335806518,0.17914725,111640.0,111630.0,0.18010647]
["bitfinex","BTCUSD",1756335807137,0.17914725,111640.0,111630.0,0.18210647]
["bitfinex","BTCUSD",1756335807368,0.18238725,111640.0,111630.0,0.18210647]
["bitfinex","BTCUSD",1756335807785,0.17914725,111640.0,111630.0,0.18510647]
["bitfinex","BTCUSD",1756335812186,0.738612,111650.0,111630.0,0.18560647]
["bitfinex","BTCUSD",1756335812438,0.17914725,111640.0,111630.0,0.18510647]
["bitfinex","BTCUSD",1756335812976,0.17914725,111640.0,111630.0,0.18010647]
["bitfinex","BTCUSD",1756335813384,0.17914725,111640.0,111630.0,0.18310647]
["bitfinex","BTCUSD",1756335813607,0.17914725,111640.0,111630.0,0.18110647]
["bitfinex","BTCUSD",1756335813786,0.17914725,111640.0,111630.0,0.18410647]
["bitfinex","BTCUSD",1756335815347,0.17914725,111640.0,111630.0,0.18310647]
["bitfinex","BTCUSD",1756335815761,0.17914725,111640.0,111630.0,0.18510647]
["bitfinex","BTCUSD",1756335817106,0.18434725,111640.0,111630.0,0.18510647]
["bitfinex","BTCUSD",1756335817439,0.18238725,111640.0,111630.0,0.18510647]
["bitfinex","BTCUSD",1756335820306,0.17914725,111640.0,111630.0,0.18510647]
["bitfinex","BTCUSD",1756335821678,0.33541121,111650.0,111630.0,0.18510647]
["bitfinex","BTCUSD",1756335821877,0.73149976,111650.0,111640.0,0.00223934]
["bitfinex","BTCUSD",1756335822134,0.73345976,111650.0,111640.0,0.00223934]
["bitfinex","BTCUSD",1756335822732,0.35415297,111650.0,111640.0,0.00223934]
["bitfinex","BTCUSD",1756335822939,0.73345976,111650.0,111640.0,0.00423934]
["bitfinex","BTCUSD",1756335823888,0.58041976,111650.0,111640.0,0.00423934]
["bitfinex","BTCUSD",1756335824095,0.73345976,111650.0,111640.0,0.00423934]
["bitfinex","BTCUSD",1756335825004,0.73345976,111650.0,111640.0,0.00523934]
["bitfinex","BTCUSD",1756335825198,0.58041976,111650.0,111640.0,0.00523934]
["bitfinex","BTCUSD",1756335825434,0.73341976,111650.0,111640.0,0.18438659]
["bitfinex","BTCUSD",1756335825633,0.73341976,111650.0,111640.0,0.18214725]
["bitfinex","BTCUSD",1756335826416,0.73341976,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1756335826563,0.73341976,111650.0,111640.0,0.18438659]
["bitfinex","BTCUSD",1756335826778,0.73341976,111650.0,111640.0,0.18214725]
["bitfinex","BTCUSD",1756335827223,0.73342982,111650.0,111640.0,0.18214725]
["bitfinex","BTCUSD",1756335828138,0.73343035,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1756335828351,0.73343035,111650.0,111640.0,0.00523934]
["bitfinex","BTCUSD",1756335830433,0.73343035,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1756335831483,0.63802594,111650.0,111640.0,0.18438659]
["bitfinex","BTCUSD",1756335831629,0.63802594,111650.0,111640.0,0.18214725]
["bitfinex","BTCUSD",1756335832447,0.63802594,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1756335832670,0.63802594,111650.0,111640.0,0.00523934]
["bitfinex","BTCUSD",1756335833707,0.63802594,111650.0,111640.0,0.18438659]
["bitfinex","BTCUSD",1756335833708,0.20112356,111650.0,111640.0,0.18438659]
["bitfinex","BTCUSD",1756335833954,0.63278594,111650.0,111640.0,0.18294725]
["bitfinex","BTCUSD",1756335834155,0.63595594,111650.0,111640.0,0.18294725]
["bitfinex","BTCUSD",1756335834358,0.48521594,111650.0,111640.0,0.18294725]
["bitfinex","BTCUSD",1756335834568,0.48521594,111650.0,111640.0,0.46708963]
["bitfinex","BTCUSD",1756335834569,0.35379356,111650.0,111640.0,0.46708963]
["bitfinex","BTCUSD",1756335837569,0.33700121,111650.0,111640.0,0.46708963]
["bitfinex","BTCUSD",1756335837817,0.35374253,111650.0,111640.0,0.46708963]
["bitfinex","BTCUSD",1756335839221,0.35374253,111650.0,111640.0,0.46628963]
["bitfinex","BTCUSD",1756335840440,0.35374253,111650.0,111640.0,0.28714238]
["bitfinex","BTCUSD",1756335840691,0.35374253,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1756335840869,0.20110253,111650.0,111640.0,0.46932897]
["bitfinex","BTCUSD",1756335841068,0.35370253,111650.0,111640.0,0.46628963]
["bitfinex","BTCUSD",1756335842079,0.35378253,111650.0,111640.0,0.46628963]
["bitfinex","BTCUSD",1756335842722,0.01682132,111650.0,111640.0,0.75123201]
["bitfinex","BTCUSD",1756335843100,0.01682132,111650.0,111640.0,0.77217083]
["bitfinex","BTCUSD",1756335843355,0.15276,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756335843545,0.15276,111660.0,111650.0,0.46631273]
["bitfinex","BTCUSD",1756335843719,0.15276,111660.0,111650.0,0.46407359]
["bitfinex","BTCUSD",1756335844517,0.15276,111660.0,111650.0,0.46507359]
["bitfinex","BTCUSD",1756335845361,0.15276,111660.0,111650.0,0.46607359]
["bitfinex","BTCUSD",1756335845586,0.21818308,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756335845784,0.38770517,111670.0,111660.0,0.46549648]
["bitfinex","BTCUSD",1756335845987,0.38968517,111670.0,111660.0,0.46325755]
["bitfinex","BTCUSD",1756335846840,0.37388308,111670.0,111660.0,0.46325755]
["bitfinex","BTCUSD",1756335847049,0.39068223,111670.0,111660.0,0.46325755]
["bitfinex","BTCUSD",1756335847528,0.39068223,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756335847747,0.39068223,111670.0,111660.0,0.1813541]
["bitfinex","BTCUSD",1756335854595,0.35452828,111670.0,111660.0,0.55998611]
["bitfinex","BTCUSD",1756335854866,0.35452828,111670.0,111660.0,0.55854718]
["bitfinex","BTCUSD",1756335856312,0.33772913,111670.0,111660.0,0.55854718]
["bitfinex","BTCUSD",1756335856713,0.15859,111670.0,111660.0,0.55854718]
["bitfinex","BTCUSD",1756335857542,0.00615,111670.0,111660.0,0.55854718]
["bitfinex","BTCUSD",1756335857741,0.001,111670.0,111660.0,0.55854718]
["bitfinex","BTCUSD",1756335858187,0.15537,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756335858360,0.15537,111680.0,111670.0,0.55996987]
["bitfinex","BTCUSD",1756335858741,0.33659309,111680.0,111670.0,0.55773114]
["bitfinex","BTCUSD",1756335859096,0.15751,111680.0,111670.0,0.55773114]
["bitfinex","BTCUSD",1756335859307,0.33707015,111680.0,111670.0,0.55773114]
["bitfinex","BTCUSD",1756335859505,0.33807015,111680.0,111670.0,0.55773114]
["bitfinex","BTCUSD",1756335860149,0.33807015,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756335860344,0.15898706,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756335860556,0.15898706,111680.0,111670.0,0.18213786]
["bitfinex","BTCUSD",1756335860714,0.15898706,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756335860916,0.15898706,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756335861249,0.33807015,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756335862646,0.33807015,111680.0,111660.0,0.55774718]
["bitfinex","BTCUSD",1756335862647,0.33807015,111680.0,111660.0,0.71030718]
["bitfinex","BTCUSD",1756335862844,0.33514015,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756335863552,0.33807015,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756335864388,0.33807015,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756335864964,0.15898706,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756335865368,0.33807015,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756335865776,0.33807015,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756335869385,0.33807015,111680.0,111670.0,0.46304403]
["bitfinex","BTCUSD",1756335871811,0.15898706,111680.0,111670.0,0.46384403]
["bitfinex","BTCUSD",1756335872136,0.33807015,111680.0,111670.0,0.46384403]
["bitfinex","BTCUSD",1756335872350,0.33807015,111680.0,111670.0,0.46304403]
["bitfinex","BTCUSD",1756335874537,0.36499715,111680.0,111670.0,0.46304403]
["bitfinex","BTCUSD",1756335877924,0.18591406,111680.0,111670.0,0.46304403]
["bitfinex","BTCUSD",1756335878134,0.18373406,111680.0,111670.0,0.46384403]
["bitfinex","BTCUSD",1756335879204,0.36495715,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756335879417,0.36495715,111680.0,111670.0,0.46528276]
["bitfinex","BTCUSD",1756335879758,0.36495715,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756335879971,0.36495715,111680.0,111670.0,0.46528276]
["bitfinex","BTCUSD",1756335880179,0.36495715,111680.0,111670.0,0.46304403]
["bitfinex","BTCUSD",1756335880946,0.36495715,111680.0,111670.0,0.2839449]
["bitfinex","BTCUSD",1756335881178,0.36495715,111680.0,111670.0,0.46304403]
["bitfinex","BTCUSD",1756335885164,0.36495715,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756335885376,0.36495715,111680.0,111670.0,0.00223873]
["bitfinex","BTCUSD",1756335885591,0.17909913,111670.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1756335885805,0.46597403,111670.0,111650.0,0.47203267]
["bitfinex","BTCUSD",1756335886018,0.33670517,111660.0,111650.0,0.62455267]
["bitfinex","BTCUSD",1756335886433,0.18418517,111660.0,111650.0,0.47203267]
["bitfinex","BTCUSD",1756335886635,0.18418517,111660.0,111650.0,0.47383267]
["bitfinex","BTCUSD",1756335886787,0.18418517,111660.0,111650.0,0.47483267]
["bitfinex","BTCUSD",1756335886984,0.18418517,111660.0,111650.0,0.47383267]
["bitfinex","BTCUSD",1756335887207,0.18418517,111660.0,111650.0,0.19108777]
["bitfinex","BTCUSD",1756335887381,0.18418517,111660.0,111650.0,0.46607611]
["bitfinex","BTCUSD",1756335888220,0.18418517,111660.0,111650.0,0.46507611]
["bitfinex","BTCUSD",1756335888421,0.36158813,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756335888629,0.36367813,111670.0,111660.0,0.46306007]
["bitfinex","BTCUSD",1756335888834,0.182889,111670.0,111660.0,0.46386007]
["bitfinex","BTCUSD",1756335889255,0.184979,111670.0,111660.0,0.46386007]
["bitfinex","BTCUSD",1756335889660,0.184979,111670.0,111660.0,0.46486007]
["bitfinex","BTCUSD",1756335889873,0.184979,111670.0,111660.0,0.46586007]
["bitfinex","BTCUSD",1756335890100,0.36407813,111670.0,111660.0,0.46586007]
["bitfinex","BTCUSD",1756335890754,0.032099,111670.0,111660.0,0.46586007]
["bitfinex","BTCUSD",1756335890957,0.35890813,111670.0,111660.0,0.46586007]
["bitfinex","BTCUSD",1756335891092,0.36198813,111670.0,111660.0,0.46586007]
["bitfinex","BTCUSD",1756335891307,0.030009,111670.0,111660.0,0.56050986]
["bitfinex","BTCUSD",1756335891528,0.179729,111670.0,111660.0,0.56050986]
["bitfinex","BTCUSD",1756335891734,0.15284,111670.0,111660.0,0.71326986]
["bitfinex","BTCUSD",1756335892751,0.23253798,111680.0,111660.0,0.71326986]
["bitfinex","BTCUSD",1756335892752,0.38537798,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756335893052,0.40427176,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756335893850,0.40527176,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756335895361,0.21719452,111680.0,111670.0,0.55993255]
["bitfinex","BTCUSD",1756335895533,0.04242074,111680.0,111670.0,0.55849382]
["bitfinex","BTCUSD",1756335895756,0.18124506,111680.0,111670.0,0.55849382]
["bitfinex","BTCUSD",1756335896391,0.00147706,111680.0,111670.0,0.55849382]
["bitfinex","BTCUSD",1756335896624,0.15427706,111680.0,111670.0,0.55849382]
["bitfinex","BTCUSD",1756335896830,0.15327706,111680.0,111670.0,0.55849382]
["bitfinex","BTCUSD",1756335897262,0.15327706,111680.0,111670.0,0.55949382]
["bitfinex","BTCUSD",1756335897489,0.15327706,111680.0,111670.0,0.56049382]
["bitfinex","BTCUSD",1756335898317,0.15327706,111680.0,111670.0,0.58143264]
["bitfinex","BTCUSD",1756335898318,0.00047706,111680.0,111670.0,0.58143264]
["bitfinex","BTCUSD",1756335898588,0.00047706,111680.0,111670.0,0.58193264]
["bitfinex","BTCUSD",1756335899498,0.00047706,111680.0,111670.0,0.58143264]
["bitfinex","BTCUSD",1756335900131,0.15420855,111690.0,111680.0,0.55767778]
["bitfinex","BTCUSD",1756335900325,0.153,111690.0,111680.0,0.55980095]
["bitfinex","BTCUSD",1756335901192,0.27496257,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756335901409,0.06888,111700.0,111690.0,0.55990008]
["bitfinex","BTCUSD",1756335901617,0.15292,111700.0,111690.0,0.55964175]
["bitfinex","BTCUSD",1756335902265,0.15292,111700.0,111690.0,0.18004706]
["bitfinex","BTCUSD",1756335902482,0.15292,111700.0,111690.0,0.56088008]
["bitfinex","BTCUSD",1756335902696,0.15292,111700.0,111690.0,0.55864175]
["bitfinex","BTCUSD",1756335902902,0.15292,111700.0,111690.0,0.18004706]
["bitfinex","BTCUSD",1756335903108,0.36204881,111710.0,111700.0,0.17805102]
["bitfinex","BTCUSD",1756335903384,0.36413881,111710.0,111700.0,0.18028915]
["bitfinex","BTCUSD",1756335904132,0.36413881,111710.0,111700.0,0.18128915]
["bitfinex","BTCUSD",1756335904556,0.36413881,111710.0,111700.0,0.00323813]
["bitfinex","BTCUSD",1756335909230,0.36413881,111710.0,111700.0,0.18228915]
["bitfinex","BTCUSD",1756335909402,0.36413881,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335909635,0.36413881,111710.0,111700.0,0.00323813]
["bitfinex","BTCUSD",1756335911549,0.36413881,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335914160,0.86737769,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335914374,0.5166337,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335914554,0.89522839,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335915325,0.5166337,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335915539,0.86737769,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335915729,0.83419552,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335916616,0.45560083,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335916832,0.83443552,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335917267,0.45584083,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335917647,0.30268083,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335917823,0.45584083,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335919146,0.46985268,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335921346,0.22523066,111710.0,111700.0,0.00323813]
["bitfinex","BTCUSD",1756335921554,0.37827066,111710.0,111700.0,0.00323813]
["bitfinex","BTCUSD",1756335921733,0.37827066,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335923804,0.22523066,111710.0,111700.0,0.00297]
["bitfinex","BTCUSD",1756335924011,0.22006066,111710.0,111700.0,0.18425915]
["bitfinex","BTCUSD",1756335924219,0.34601866,111710.0,111700.0,0.56061571]
["bitfinex","BTCUSD",1756335924371,0.33200681,111710.0,111700.0,0.18202102]
["bitfinex","BTCUSD",1756335925405,0.33700681,111710.0,111700.0,0.18202102]
["bitfinex","BTCUSD",1756335925598,0.33504681,111710.0,111700.0,0.18202102]
["bitfinex","BTCUSD",1756335925889,0.36392581,111710.0,111700.0,0.18202102]
["bitfinex","BTCUSD",1756335927884,0.36196581,111710.0,111700.0,0.18202102]
["bitfinex","BTCUSD",1756335928960,0.36392581,111710.0,111700.0,0.18202102]
["bitfinex","BTCUSD",1756335930814,0.36392581,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335931582,0.77570267,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335931941,0.41391256,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335932149,0.79250725,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335933189,0.82035795,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335934264,0.44176326,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335934466,0.82035795,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335936079,0.78717578,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335936297,0.75932508,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335938265,0.82035795,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335938684,0.82035798,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335940209,0.44176329,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335940400,0.82035798,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335944505,0.91182,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335944711,6.26022202,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335944926,6.27958149,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335945383,6.28588249,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756335946000,0.17906706,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756335946233,0.71046175,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756335946457,0.71546175,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756335947322,0.71546175,111690.0,111680.0,0.00214317]
["bitfinex","BTCUSD",1756335948172,0.33686706,111690.0,111680.0,0.00214317]
["bitfinex","BTCUSD",1756335948379,0.33682706,111690.0,111680.0,0.00214317]
["bitfinex","BTCUSD",1756335948579,0.71542175,111690.0,111680.0,0.00314317]
["bitfinex","BTCUSD",1756335948828,0.71542175,111690.0,111680.0,0.00513317]
["bitfinex","BTCUSD",1756335949028,0.71538175,111690.0,111680.0,0.00513317]
["bitfinex","BTCUSD",1756335950024,0.71538175,111690.0,111680.0,0.00314317]
["bitfinex","BTCUSD",1756335950236,0.71537175,111690.0,111680.0,0.00513317]
["bitfinex","BTCUSD",1756335951856,0.56265175,111690.0,111680.0,0.00513317]
["bitfinex","BTCUSD",1756335952025,0.71533175,111690.0,111680.0,0.00513317]
["bitfinex","BTCUSD",1756335952229,0.71533175,111690.0,111680.0,0.00314317]
["bitfinex","BTCUSD",1756335953999,0.71533175,111690.0,111680.0,0.00513317]
["bitfinex","BTCUSD",1756335955893,0.71533175,111690.0,111680.0,0.00314317]
["bitfinex","BTCUSD",1756335959196,0.71533175,111690.0,111680.0,0.18421626]
["bitfinex","BTCUSD",1756335959756,0.71533175,111690.0,111680.0,0.00513317]
["bitfinex","BTCUSD",1756335960997,0.56265175,111690.0,111680.0,0.18421626]
["bitfinex","BTCUSD",1756335961199,0.71014175,111690.0,111680.0,0.18421626]
["bitfinex","BTCUSD",1756335961568,0.71513175,111690.0,111680.0,0.18421626]
["bitfinex","BTCUSD",1756335961967,0.71513175,111690.0,111680.0,0.00513317]
["bitfinex","BTCUSD",1756335962645,0.71513175,111690.0,111680.0,0.00314317]
["bitfinex","BTCUSD",1756335965041,0.71513175,111690.0,111680.0,0.18222626]
["bitfinex","BTCUSD",1756335967512,0.15248,111690.0,111680.0,0.18421626]
["bitfinex","BTCUSD",1756335968209,0.20891956,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756335968439,0.36345956,111700.0,111680.0,0.33470626]
["bitfinex","BTCUSD",1756335968656,0.2277638,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756335968891,0.01679878,111700.0,111690.0,0.55965175]
["bitfinex","BTCUSD",1756335969135,0.01679878,111700.0,111690.0,0.56202175]
["bitfinex","BTCUSD",1756335969357,0.33151534,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756335969569,0.34831356,111710.0,111700.0,0.18104102]
["bitfinex","BTCUSD",1756335969814,0.33444534,111710.0,111700.0,0.18104102]
["bitfinex","BTCUSD",1756335969989,0.33151534,111710.0,111700.0,0.18104102]
["bitfinex","BTCUSD",1756335970350,0.15248,111710.0,111700.0,0.18104102]
["bitfinex","BTCUSD",1756335970757,0.179035,111710.0,111700.0,0.18204102]
["bitfinex","BTCUSD",1756335970967,0.15248,111710.0,111700.0,0.18204102]
["bitfinex","BTCUSD",1756335971169,0.331515,111710.0,111700.0,0.18204102]
["bitfinex","BTCUSD",1756335971613,0.098729,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756335971825,0.44615196,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756335971958,0.44908196,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756335972166,0.40536897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756335972446,0.33648897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756335973405,0.18400897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756335973657,0.33648897,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756335973860,0.33748897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756335974737,0.71608366,111720.0,111700.0,0.33153102]
["bitfinex","BTCUSD",1756335974956,0.00293,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756335975176,0.184025,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756335975387,0.184025,111710.0,111700.0,0.18104102]
["bitfinex","BTCUSD",1756335975645,0.56261969,111710.0,111690.0,0.18802041]
["bitfinex","BTCUSD",1756335975881,0.55968969,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756335976119,0.58553366,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756335976349,0.74007366,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756335976594,0.33542897,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756335976828,0.33442897,111720.0,111710.0,0.00199]
["bitfinex","BTCUSD",1756335977050,0.33644897,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756335977284,0.00495,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756335977522,0.33644897,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756335978014,0.15743,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756335978226,0.33744897,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756335978409,0.33744897,111720.0,111710.0,0.00199]
["bitfinex","BTCUSD",1756335978663,0.33644897,111720.0,111700.0,0.33153102]
["bitfinex","BTCUSD",1756335978904,0.33644897,111720.0,111700.0,0.42299304]
["bitfinex","BTCUSD",1756335979122,0.01441019,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756335979339,0.15288,111730.0,111720.0,0.18115897]
["bitfinex","BTCUSD",1756335979982,0.33390295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756335980209,0.33709295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756335980437,0.33717841,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756335980656,0.33717841,111730.0,111720.0,0.1822567]
["bitfinex","BTCUSD",1756335980877,0.15813546,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335981103,0.15813546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335981104,0.00048546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335981333,0.15292546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335981718,0.15611546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335981935,0.15813546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335983944,0.15292546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335984865,0.15813546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335985536,0.15813546,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335986171,0.15813546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335988284,0.15813546,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335988699,0.15813546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335988834,0.15813546,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335989454,0.15813546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335990269,0.33713841,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335991273,0.15813546,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335992984,0.33713841,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335993344,0.15813546,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335993773,0.15809546,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335994691,0.00569546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335997372,0.00569546,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335997522,0.00569546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756335997925,0.00569546,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335998146,0.18469841,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756335999125,0.00569546,111730.0,111720.0,0.18215897]
["bitfinex","BTCUSD",1756336000514,0.00048546,111730.0,111720.0,0.65458568]
["bitfinex","BTCUSD",1756336000920,0.00048546,111730.0,111720.0,0.27599099]
["bitfinex","BTCUSD",1756336001119,0.00048546,111730.0,111720.0,0.27362099]
["bitfinex","BTCUSD",1756336001882,0.00048546,111730.0,111720.0,0.27599099]
["bitfinex","BTCUSD",1756336002306,0.00048546,111730.0,111720.0,0.65458568]
["bitfinex","BTCUSD",1756336002511,0.00048546,111730.0,111720.0,0.65358568]
["bitfinex","BTCUSD",1756336002713,0.00048546,111730.0,111720.0,0.68049568]
["bitfinex","BTCUSD",1756336003316,0.00048546,111730.0,111720.0,0.68149568]
["bitfinex","BTCUSD",1756336003535,0.00048546,111730.0,111720.0,0.68349568]
["bitfinex","BTCUSD",1756336004181,0.00048546,111730.0,111720.0,0.30490099]
["bitfinex","BTCUSD",1756336004366,0.00048546,111730.0,111720.0,0.68349568]
["bitfinex","BTCUSD",1756336005874,0.00048546,111730.0,111720.0,0.7732745]
["bitfinex","BTCUSD",1756336006118,0.62388032,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756336006351,0.76730641,111760.0,111750.0,0.18120804]
["bitfinex","BTCUSD",1756336006562,0.74039541,111760.0,111750.0,0.18120804]
["bitfinex","BTCUSD",1756336006998,0.56141472,111760.0,111750.0,0.18120804]
["bitfinex","BTCUSD",1756336007388,0.74036962,111760.0,111750.0,0.18120804]
["bitfinex","BTCUSD",1756336007910,0.56141472,111760.0,111750.0,0.18120804]
["bitfinex","BTCUSD",1756336008797,0.74136962,111760.0,111740.0,0.33134693]
["bitfinex","BTCUSD",1756336009021,0.73817962,111760.0,111740.0,0.33134693]
["bitfinex","BTCUSD",1756336009236,0.00305,111750.0,111740.0,0.33134693]
["bitfinex","BTCUSD",1756336009459,0.00305,111750.0,111740.0,0.33348693]
["bitfinex","BTCUSD",1756336010117,0.0052,111750.0,111740.0,0.33348693]
["bitfinex","BTCUSD",1756336010557,0.0052,111750.0,111740.0,0.37364197]
["bitfinex","BTCUSD",1756336011375,0.0052,111750.0,111740.0,0.37464197]
["bitfinex","BTCUSD",1756336012436,0.0052,111750.0,111740.0,0.22228197]
["bitfinex","BTCUSD",1756336012642,0.0052,111750.0,111740.0,0.37464197]
["bitfinex","BTCUSD",1756336014338,0.00305,111750.0,111740.0,0.37464197]
["bitfinex","BTCUSD",1756336014543,0.0052,111750.0,111740.0,0.22228197]
["bitfinex","BTCUSD",1756336014728,0.5627656,111750.0,111740.0,0.19351504]
["bitfinex","BTCUSD",1756336014954,0.61271269,111750.0,111740.0,0.04115504]
["bitfinex","BTCUSD",1756336015293,0.57953052,111750.0,111740.0,0.04115504]
["bitfinex","BTCUSD",1756336015534,0.57953052,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756336015743,0.61271269,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756336018652,0.73185052,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756336020046,0.73185243,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756336021608,0.7650346,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756336023251,0.85649662,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756336023454,0.8842031,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756336023836,0.92512422,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756336024456,1.26512422,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756336024660,0.17901897,111720.0,111710.0,0.34030675]
["bitfinex","BTCUSD",1756336024892,0.17901897,111720.0,111710.0,0.34244675]
["bitfinex","BTCUSD",1756336025096,0.18421897,111720.0,111710.0,0.34244675]
["bitfinex","BTCUSD",1756336025720,0.17901897,111720.0,111710.0,0.34244675]
["bitfinex","BTCUSD",1756336025925,0.17901897,111720.0,111710.0,0.34453221]
["bitfinex","BTCUSD",1756336026345,0.71298218,111730.0,111710.0,0.34453221]
["bitfinex","BTCUSD",1756336026550,0.17901897,111720.0,111710.0,0.34453221]
["bitfinex","BTCUSD",1756336026965,0.17901897,111720.0,111710.0,0.34753221]
["bitfinex","BTCUSD",1756336027166,0.17901897,111720.0,111710.0,0.34453221]
["bitfinex","BTCUSD",1756336027959,0.17901897,111720.0,111710.0,0.34253221]
["bitfinex","BTCUSD",1756336028170,0.17901897,111720.0,111710.0,0.34653221]
["bitfinex","BTCUSD",1756336028600,0.17901897,111720.0,111710.0,0.34553221]
["bitfinex","BTCUSD",1756336028817,0.71298218,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756336029029,0.71513218,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756336029238,0.4713569,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756336029444,0.55976218,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756336029617,0.55976218,111730.0,111710.0,0.34847221]
["bitfinex","BTCUSD",1756336029822,0.55976218,111730.0,111710.0,0.34547221]
["bitfinex","BTCUSD",1756336030233,0.55976218,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756336030440,0.55976218,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756336031007,0.36720043,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756336031008,0.34028443,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756336031196,0.81554114,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756336031401,0.66322114,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756336031599,0.66322114,111740.0,111730.0,0.18114295]
["bitfinex","BTCUSD",1756336031600,0.34243443,111740.0,111730.0,0.18114295]
["bitfinex","BTCUSD",1756336031804,0.72407912,111740.0,111730.0,0.18114295]
["bitfinex","BTCUSD",1756336032231,0.00215,111740.0,111730.0,0.18114295]
["bitfinex","BTCUSD",1756336032404,1.0768006,111750.0,111730.0,0.33654295]
["bitfinex","BTCUSD",1756336032621,1.17131262,111750.0,111730.0,0.33654295]
["bitfinex","BTCUSD",1756336032823,1.17127262,111750.0,111730.0,0.33654295]
["bitfinex","BTCUSD",1756336033251,1.17127262,111750.0,111730.0,0.33754295]
["bitfinex","BTCUSD",1756336033451,0.5875306,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756336033664,0.33129091,111750.0,111740.0,0.18112693]
["bitfinex","BTCUSD",1756336033836,0.7098856,111750.0,111740.0,0.18112693]
["bitfinex","BTCUSD",1756336034186,0.7120356,111750.0,111740.0,0.18112693]
["bitfinex","BTCUSD",1756336034371,0.33749091,111750.0,111740.0,0.18112693]
["bitfinex","BTCUSD",1756336034609,0.7160856,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1756336034809,0.7150856,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1756336035260,0.7150856,111750.0,111730.0,0.33440295]
["bitfinex","BTCUSD",1756336035460,0.17898693,111740.0,111730.0,0.33132295]
["bitfinex","BTCUSD",1756336035879,0.17898693,111740.0,111730.0,0.33346295]
["bitfinex","BTCUSD",1756336036095,0.18113693,111740.0,111730.0,0.33346295]
["bitfinex","BTCUSD",1756336036566,0.18113693,111740.0,111730.0,0.00214]
["bitfinex","BTCUSD",1756336036777,0.56278162,111740.0,111720.0,0.34332991]
["bitfinex","BTCUSD",1756336036963,0.56278162,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756336037218,0.56278162,111740.0,111720.0,0.43479193]
["bitfinex","BTCUSD",1756336037431,0.56278162,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756336037625,0.56278162,111740.0,111720.0,0.43479193]
["bitfinex","BTCUSD",1756336037834,0.17900295,111730.0,111720.0,0.43479193]
["bitfinex","BTCUSD",1756336038043,0.17900295,111730.0,111720.0,0.43875193]
["bitfinex","BTCUSD",1756336038269,0.17900295,111730.0,111720.0,0.43675193]
["bitfinex","BTCUSD",1756336038472,0.17900295,111730.0,111720.0,0.43775193]
["bitfinex","BTCUSD",1756336038691,0.18102295,111730.0,111720.0,0.43467193]
["bitfinex","BTCUSD",1756336038914,0.17900295,111730.0,111720.0,0.43664193]
["bitfinex","BTCUSD",1756336039552,0.17900295,111730.0,111720.0,0.34517991]
["bitfinex","BTCUSD",1756336039763,0.18203693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756336039978,0.56265162,111740.0,111720.0,0.34521991]
["bitfinex","BTCUSD",1756336040246,0.17900295,111730.0,111720.0,0.34524991]
["bitfinex","BTCUSD",1756336040463,0.17898693,111740.0,111730.0,0.18393295]
["bitfinex","BTCUSD",1756336040678,0.17998703,111740.0,111730.0,0.18393295]
["bitfinex","BTCUSD",1756336041375,0.17998703,111740.0,111730.0,0.18096295]
["bitfinex","BTCUSD",1756336041527,0.18200703,111740.0,111730.0,0.18096295]
["bitfinex","BTCUSD",1756336041728,0.18100693,111740.0,111730.0,0.18096295]
["bitfinex","BTCUSD",1756336042001,0.18100693,111740.0,111730.0,0.18396295]
["bitfinex","BTCUSD",1756336042154,0.18100693,111740.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336042367,0.00202,111740.0,111730.0,0.18396295]
["bitfinex","BTCUSD",1756336042568,0.61054338,111750.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336042569,0.76282338,111750.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336042769,0.17898693,111740.0,111730.0,0.33921295]
["bitfinex","BTCUSD",1756336043255,0.18200703,111740.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336043443,0.18411693,111740.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336043654,0.18100693,111740.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336044155,0.18100693,111740.0,111730.0,0.33524295]
["bitfinex","BTCUSD",1756336044976,0.76282338,111750.0,111730.0,0.33524295]
["bitfinex","BTCUSD",1756336044977,0.76282338,111750.0,111730.0,0.33821295]
["bitfinex","BTCUSD",1756336045181,0.17898693,111740.0,111730.0,0.33921295]
["bitfinex","BTCUSD",1756336045386,0.18100693,111740.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336045757,0.74881614,111750.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336045972,0.74881614,111750.0,111730.0,0.33821295]
["bitfinex","BTCUSD",1756336045973,0.17898693,111740.0,111730.0,0.33821295]
["bitfinex","BTCUSD",1756336046749,0.18100693,111740.0,111730.0,0.30388489]
["bitfinex","BTCUSD",1756336046954,0.18411693,111740.0,111730.0,0.30684489]
["bitfinex","BTCUSD",1756336047378,0.18411693,111740.0,111730.0,0.18096295]
["bitfinex","BTCUSD",1756336047579,0.18411693,111740.0,111730.0,0.33328295]
["bitfinex","BTCUSD",1756336047984,0.18411693,111740.0,111730.0,0.33428295]
["bitfinex","BTCUSD",1756336049631,0.56271162,111740.0,111730.0,0.15528]
["bitfinex","BTCUSD",1756336050335,0.18411693,111740.0,111730.0,0.33428295]
["bitfinex","BTCUSD",1756336050788,0.18411693,111740.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336052008,0.35727622,111750.0,111730.0,0.33921295]
["bitfinex","BTCUSD",1756336052229,0.17898693,111740.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336052683,0.18100693,111740.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336053131,0.18411693,111740.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336053571,0.18411693,111740.0,111730.0,0.33524295]
["bitfinex","BTCUSD",1756336054016,0.18411693,111740.0,111730.0,0.33324295]
["bitfinex","BTCUSD",1756336054229,0.18411693,111740.0,111730.0,0.33424295]
["bitfinex","BTCUSD",1756336054473,0.18411693,111740.0,111730.0,0.33324295]
["bitfinex","BTCUSD",1756336054716,0.18411693,111740.0,111730.0,0.33424295]
["bitfinex","BTCUSD",1756336054968,0.18411693,111740.0,111730.0,0.33624295]
["bitfinex","BTCUSD",1756336055186,0.18411693,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756336055464,0.18411693,111740.0,111730.0,0.15524]
["bitfinex","BTCUSD",1756336055892,0.56271162,111740.0,111730.0,0.15524]
["bitfinex","BTCUSD",1756336056099,0.18411693,111740.0,111730.0,0.33620295]
["bitfinex","BTCUSD",1756336056322,0.18411693,111740.0,111730.0,0.18200295]
["bitfinex","BTCUSD",1756336056517,0.18411693,111740.0,111730.0,0.15524]
["bitfinex","BTCUSD",1756336056518,0.56271162,111740.0,111730.0,0.15524]
["bitfinex","BTCUSD",1756336058170,0.59114495,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756336060304,0.17900295,111730.0,111720.0,0.17901737]
["bitfinex","BTCUSD",1756336060506,0.33148295,111730.0,111720.0,0.17901737]
["bitfinex","BTCUSD",1756336060713,0.17900295,111730.0,111720.0,0.18097737]
["bitfinex","BTCUSD",1756336061521,0.18413295,111730.0,111720.0,0.18097737]
["bitfinex","BTCUSD",1756336061631,0.18413295,111730.0,111720.0,0.18197737]
["bitfinex","BTCUSD",1756336063782,0.17900295,111730.0,111720.0,0.18197737]
["bitfinex","BTCUSD",1756336063970,0.18413295,111730.0,111720.0,0.18197737]
["bitfinex","BTCUSD",1756336065372,0.18413295,111730.0,111720.0,0.18001737]
["bitfinex","BTCUSD",1756336065599,0.18413295,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756336066502,0.59116097,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756336066979,0.21256628,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756336067166,0.59116097,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756336070058,0.62448667,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756336072232,0.77692667,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756336076302,1.11692667,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756336076517,6.67261082,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756336076730,6.69953182,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756336076945,6.73356338,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756336077424,0.51901897,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336077681,6.44621684,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336077936,1.45125684,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336079161,1.46626809,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336080619,6.49319009,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336080851,6.49317102,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336081064,6.52087315,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336081761,6.51987315,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336081991,6.52716153,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336082201,6.67387315,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336083279,6.67487315,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336083503,6.65554768,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336084417,6.64717102,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336084873,6.66646032,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336085099,6.51346032,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336085327,6.66638032,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336087036,6.65236907,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336087269,6.66073903,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336088104,6.66701569,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336089384,6.51409569,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336089587,6.66689569,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336089796,6.65012079,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336090005,6.66685233,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336090213,6.70500918,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336093442,6.7050073,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336094642,6.7048473,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336095409,6.73712404,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336095836,6.72311102,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336097664,6.69467769,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336098248,6.67053523,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336098873,6.67053907,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336099076,6.71322495,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336099958,6.76164006,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336100115,6.7616471,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336102303,6.72937292,111720.0,111710.0,8.546e-05]
["bitfinex","BTCUSD",1756336105295,0.55766175,111690.0,111680.0,0.07483003]
["bitfinex","BTCUSD",1756336105514,0.90666598,111690.0,111680.0,0.0749732]
["bitfinex","BTCUSD",1756336105730,0.90666598,111690.0,111680.0,0.0739032]
["bitfinex","BTCUSD",1756336105731,1.30911026,111690.0,111680.0,0.0739032]
["bitfinex","BTCUSD",1756336105948,1.35310622,111690.0,111680.0,0.0739032]
["bitfinex","BTCUSD",1756336106208,1.38003622,111690.0,111680.0,0.0739032]
["bitfinex","BTCUSD",1756336106390,1.41224467,111690.0,111680.0,0.0739032]
["bitfinex","BTCUSD",1756336106634,1.41224467,111690.0,111680.0,0.0759032]
["bitfinex","BTCUSD",1756336106850,1.03364998,111690.0,111680.0,0.0769032]
["bitfinex","BTCUSD",1756336107082,1.41230839,111690.0,111680.0,0.0759032]
["bitfinex","BTCUSD",1756336107306,1.41230839,111690.0,111680.0,0.00227317]
["bitfinex","BTCUSD",1756336107531,1.41430839,111690.0,111680.0,0.00227317]
["bitfinex","BTCUSD",1756336108170,1.79290308,111690.0,111680.0,0.00227317]
["bitfinex","BTCUSD",1756336108378,1.76874675,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336109061,6.78477097,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336109270,6.79878643,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336110349,6.58404265,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336110551,6.76281175,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336110753,6.77120478,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336111798,6.74702901,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336112509,6.74702901,111690.0,111680.0,0.00227317]
["bitfinex","BTCUSD",1756336112510,6.74182901,111690.0,111680.0,0.00227317]
["bitfinex","BTCUSD",1756336112769,6.38739936,111690.0,111680.0,0.00539317]
["bitfinex","BTCUSD",1756336113017,6.23487936,111690.0,111680.0,0.00539317]
["bitfinex","BTCUSD",1756336113230,6.38739936,111690.0,111680.0,0.00539317]
["bitfinex","BTCUSD",1756336113890,6.35362779,111690.0,111680.0,0.00539317]
["bitfinex","BTCUSD",1756336114315,6.32139342,111690.0,111680.0,0.00539317]
["bitfinex","BTCUSD",1756336114536,6.35362779,111690.0,111680.0,0.00539317]
["bitfinex","BTCUSD",1756336114996,6.32495508,111690.0,111680.0,0.00539317]
["bitfinex","BTCUSD",1756336115244,6.29272071,111690.0,111680.0,0.00227317]
["bitfinex","BTCUSD",1756336115906,6.14020071,111690.0,111680.0,0.00539317]
["bitfinex","BTCUSD",1756336116153,6.29268071,111690.0,111680.0,0.00539317]
["bitfinex","BTCUSD",1756336116382,6.36041384,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336116657,6.34639838,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336116888,6.72499307,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336117341,6.72499033,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336119620,6.73900619,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336120485,6.79538819,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336120704,6.77860213,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336120925,6.79537748,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336122191,6.83534475,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336126675,6.82132889,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336127274,6.77301622,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336129812,6.78703229,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336130273,6.81120284,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336131145,6.81121846,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336131764,6.81121942,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336133030,6.43262473,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336134058,6.43330473,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336135034,6.43331962,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336135243,6.40108525,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336135447,6.43331962,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336135639,6.43331962,111690.0,111680.0,0.00216317]
["bitfinex","BTCUSD",1756336135965,6.43331962,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336136168,6.40108525,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336137164,6.38706918,111690.0,111680.0,0.00014317]
["bitfinex","BTCUSD",1756336137367,6.38706918,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756336137571,0.51909913,111670.0,111660.0,0.07307003]
["bitfinex","BTCUSD",1756336137773,0.68898124,111670.0,111660.0,0.25122226]
["bitfinex","BTCUSD",1756336137975,0.68898124,111670.0,111660.0,0.07412709]
["bitfinex","BTCUSD",1756336138422,0.71591324,111670.0,111660.0,0.07556709]
["bitfinex","BTCUSD",1756336139029,0.71591324,111670.0,111660.0,0.07656709]
["bitfinex","BTCUSD",1756336139441,0.71591324,111670.0,111660.0,0.07756709]
["bitfinex","BTCUSD",1756336140289,0.71591324,111670.0,111660.0,0.63527695]
["bitfinex","BTCUSD",1756336140290,0.05775033,111670.0,111660.0,0.63527695]
["bitfinex","BTCUSD",1756336140497,0.34607535,111670.0,111660.0,0.63527695]
["bitfinex","BTCUSD",1756336140629,0.34607535,111670.0,111660.0,0.25668226]
["bitfinex","BTCUSD",1756336141898,0.34607535,111670.0,111660.0,0.18505223]
["bitfinex","BTCUSD",1756336142949,0.16705622,111670.0,111660.0,0.56364692]
["bitfinex","BTCUSD",1756336143294,0.01401622,111670.0,111660.0,0.56364692]
["bitfinex","BTCUSD",1756336143494,0.20602762,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756336143495,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756336143697,0.33212309,111680.0,111670.0,0.18277786]
["bitfinex","BTCUSD",1756336143899,0.59690041,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756336143900,0.25690041,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756336144254,0.43686741,111690.0,111680.0,0.18254309]
["bitfinex","BTCUSD",1756336144387,0.40994041,111690.0,111680.0,0.18254309]
["bitfinex","BTCUSD",1756336145219,0.41094041,111690.0,111680.0,0.18254309]
["bitfinex","BTCUSD",1756336145726,0.25790041,111690.0,111680.0,0.18254309]
["bitfinex","BTCUSD",1756336145967,0.41094041,111690.0,111680.0,0.18254309]
["bitfinex","BTCUSD",1756336146564,0.40994041,111690.0,111680.0,0.18254309]
["bitfinex","BTCUSD",1756336147160,0.41094041,111690.0,111680.0,0.18254309]
["bitfinex","BTCUSD",1756336147403,0.41094041,111690.0,111680.0,0.00346]
["bitfinex","BTCUSD",1756336147629,0.40994041,111690.0,111680.0,0.00202]
["bitfinex","BTCUSD",1756336151274,0.44934832,111690.0,111680.0,0.00202]
["bitfinex","BTCUSD",1756336151420,0.82794301,111690.0,111680.0,0.00202]
["bitfinex","BTCUSD",1756336154576,0.40994041,111690.0,111680.0,0.00202]
["bitfinex","BTCUSD",1756336154729,0.41518041,111690.0,111680.0,0.00202]
["bitfinex","BTCUSD",1756336158328,0.17908309,111680.0,111670.0,0.17909853]
["bitfinex","BTCUSD",1756336158534,0.17908309,111680.0,111670.0,0.18133726]
["bitfinex","BTCUSD",1756336158761,0.17908309,111680.0,111670.0,0.18345726]
["bitfinex","BTCUSD",1756336159087,0.17908309,111680.0,111670.0,0.18121853]
["bitfinex","BTCUSD",1756336159474,0.17908309,111680.0,111670.0,0.18321853]
["bitfinex","BTCUSD",1756336168697,0.26003041,111690.0,111670.0,0.18321853]
["bitfinex","BTCUSD",1756336168903,0.33164309,111680.0,111670.0,0.56181322]
["bitfinex","BTCUSD",1756336169120,0.33164309,111680.0,111670.0,0.18321853]
["bitfinex","BTCUSD",1756336169543,0.33164309,111680.0,111670.0,0.18221853]
["bitfinex","BTCUSD",1756336171719,0.33164309,111680.0,111670.0,0.18321853]
["bitfinex","BTCUSD",1756336172448,0.0909083,111680.0,111670.0,0.18321853]
["bitfinex","BTCUSD",1756336172658,0.26999139,111680.0,111670.0,0.18321853]
["bitfinex","BTCUSD",1756336173283,0.27312139,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336173483,0.27515139,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336176951,0.27515139,111680.0,111670.0,0.61962391]
["bitfinex","BTCUSD",1756336178388,0.27515139,111680.0,111670.0,0.18321853]
["bitfinex","BTCUSD",1756336178714,0.27515139,111680.0,111670.0,0.46502391]
["bitfinex","BTCUSD",1756336179798,0.27515139,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336180860,0.27515139,111680.0,111670.0,0.46502391]
["bitfinex","BTCUSD",1756336181522,0.27515139,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336182351,0.15244,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336182599,0.33152309,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336182802,0.33465309,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336184005,0.15557,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336184555,0.33465309,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336187335,0.15557,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336188491,0.33465309,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336189127,0.33661309,111680.0,111670.0,0.46714391]
["bitfinex","BTCUSD",1756336193767,0.33661309,111680.0,111670.0,0.46502391]
["bitfinex","BTCUSD",1756336194808,0.33661309,111680.0,111670.0,0.61746391]
["bitfinex","BTCUSD",1756336197077,0.33661309,111680.0,111670.0,0.61948391]
["bitfinex","BTCUSD",1756336200069,0.33661309,111680.0,111670.0,0.60940639]
["bitfinex","BTCUSD",1756336200269,0.33661309,111680.0,111670.0,0.32346101]
["bitfinex","BTCUSD",1756336200474,0.33661309,111680.0,111670.0,0.60738639]
["bitfinex","BTCUSD",1756336201780,0.15753,111680.0,111670.0,0.60738639]
["bitfinex","BTCUSD",1756336202245,0.33661309,111680.0,111670.0,0.45494639]
["bitfinex","BTCUSD",1756336202470,0.33661309,111680.0,111670.0,0.15444]
["bitfinex","BTCUSD",1756336202686,0.33661309,111680.0,111670.0,0.61746451]
["bitfinex","BTCUSD",1756336203750,0.33661309,111680.0,111670.0,0.33353913]
["bitfinex","BTCUSD",1756336203952,0.33661309,111680.0,111670.0,0.61746451]
["bitfinex","BTCUSD",1756336204340,0.33661309,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1756336204721,0.15753,111680.0,111670.0,0.46502451]
["bitfinex","BTCUSD",1756336204921,0.15753,111680.0,111670.0,0.46704451]
["bitfinex","BTCUSD",1756336205649,0.15244,111680.0,111670.0,0.46704451]
["bitfinex","BTCUSD",1756336205866,0.15749,111680.0,111670.0,0.46704451]
["bitfinex","BTCUSD",1756336208080,0.25103706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756336208287,0.42221502,111690.0,111680.0,0.465247]
["bitfinex","BTCUSD",1756336208490,0.42221502,111690.0,111680.0,0.46300847]
["bitfinex","BTCUSD",1756336209044,0.42221502,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756336209247,0.42221502,111690.0,111680.0,0.18132162]
["bitfinex","BTCUSD",1756336209872,0.42221502,111690.0,111680.0,0.00223853]
["bitfinex","BTCUSD",1756336210069,0.7061404,111690.0,111680.0,0.00223853]
["bitfinex","BTCUSD",1756336210667,0.7061404,111690.0,111670.0,0.63735891]
["bitfinex","BTCUSD",1756336210668,0.17908309,111680.0,111670.0,0.63735891]
["bitfinex","BTCUSD",1756336210868,0.18413309,111680.0,111670.0,0.35343353]
["bitfinex","BTCUSD",1756336211068,0.18413309,111680.0,111670.0,0.63635891]
["bitfinex","BTCUSD",1756336212130,0.18413309,111680.0,111670.0,0.63735891]
["bitfinex","BTCUSD",1756336212472,0.5027823,111680.0,111670.0,0.20103795]
["bitfinex","BTCUSD",1756336212863,0.46805847,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1756336213288,0.18413309,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1756336214337,0.18413309,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756336214338,0.46805847,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756336214544,0.92341865,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756336214772,1.25995853,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756336214996,0.99005007,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756336215438,0.17909913,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336215671,0.75313728,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336215888,0.79191101,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336216312,0.81884401,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336216521,0.80202284,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336216737,0.80202284,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336218790,1.08594822,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336218993,0.80202284,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336220235,0.81603949,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336222786,0.66363949,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336223001,0.50397416,111670.0,111660.0,0.00343706]
["bitfinex","BTCUSD",1756336223179,0.66143416,111670.0,111660.0,0.00343706]
["bitfinex","BTCUSD",1756336223409,0.66143416,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336226931,0.64741751,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336230277,0.66143382,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336236246,0.37750844,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336236452,0.66143382,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336237111,0.71057082,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336240433,0.72458746,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336242206,0.44066208,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336242411,0.72458746,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336243306,0.74139199,111670.0,111660.0,0.00147706]
["bitfinex","BTCUSD",1756336246881,0.30000661,111670.0,111660.0,0.00355706]
["bitfinex","BTCUSD",1756336247104,0.22283666,111670.0,111660.0,0.00355706]
["bitfinex","BTCUSD",1756336247311,0.22283666,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336247516,0.37515666,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336247928,0.34822366,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336248682,0.19590366,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336248881,0.34822366,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336250774,0.34822366,111670.0,111660.0,0.46803761]
["bitfinex","BTCUSD",1756336250992,0.34822366,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336252798,0.34823273,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336253004,0.35132273,111670.0,111660.0,0.18267223]
["bitfinex","BTCUSD",1756336253184,0.33664913,111670.0,111660.0,0.18267223]
["bitfinex","BTCUSD",1756336253398,0.3534626,111670.0,111660.0,0.18267223]
["bitfinex","BTCUSD",1756336254486,0.17436347,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336254716,0.16913347,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336255201,0.3482326,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336256591,0.3513226,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336257632,0.3534626,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336261959,0.17435824,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336262175,0.16912824,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336262382,0.34922747,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336262617,0.01680801,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336262832,0.15228,111670.0,111660.0,0.46659761]
["bitfinex","BTCUSD",1756336263053,0.19618851,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756336263261,0.36741526,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756336263468,0.36741526,111680.0,111670.0,0.18341786]
["bitfinex","BTCUSD",1756336263647,0.36741526,111680.0,111670.0,0.18117913]
["bitfinex","BTCUSD",1756336266744,0.36527526,111680.0,111670.0,0.18117913]
["bitfinex","BTCUSD",1756336266947,0.36741526,111680.0,111660.0,0.46351761]
["bitfinex","BTCUSD",1756336267188,0.63732522,111680.0,111660.0,0.46351761]
["bitfinex","BTCUSD",1756336268066,0.6657547,111680.0,111660.0,0.46351761]
["bitfinex","BTCUSD",1756336268618,0.18218913,111670.0,111660.0,0.46351761]
["bitfinex","BTCUSD",1756336268864,0.52926782,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336269075,0.53140782,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336269284,0.83213238,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336269490,0.9505264,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336270744,0.96454365,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336271302,0.77559526,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336271504,0.79494815,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336272307,5.79494854,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336273180,6.13694617,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336273311,6.14324429,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336274933,5.76434192,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336275153,6.14324429,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336276303,6.29544429,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336277450,6.28142704,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336277686,6.25299756,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336278227,5.87905528,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336278441,6.25795765,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336279226,6.28630959,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336280268,6.28001147,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336280498,6.29402925,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336282637,6.29400199,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336284058,6.32872582,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336284635,6.17652582,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336284844,6.32872582,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336285762,5.94982345,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336285990,6.32872582,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336286204,6.17652582,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336286414,6.30937293,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336287186,6.29535515,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336290458,6.30937274,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336290662,6.297894,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336290864,6.300004,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336292767,6.303234,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336293202,6.30323514,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336295890,6.3288623,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336296722,6.31484471,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336296969,6.31485147,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336298330,6.32325469,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336299910,6.33727271,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336300691,6.36144794,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336301362,6.35304472,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336302058,6.42196472,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336302463,5.89086235,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336302663,6.42192472,111670.0,111660.0,0.00047706]
["bitfinex","BTCUSD",1756336303161,0.17914725,111640.0,111630.0,0.17223002]
["bitfinex","BTCUSD",1756336303356,0.61546721,111640.0,111630.0,0.1743933]
["bitfinex","BTCUSD",1756336303563,0.61546721,111640.0,111630.0,0.17211125]
["bitfinex","BTCUSD",1756336304351,0.61546721,111640.0,111630.0,0.17511125]
["bitfinex","BTCUSD",1756336305271,0.33130725,111640.0,111630.0,0.17825125]
["bitfinex","BTCUSD",1756336305480,0.61546721,111640.0,111630.0,0.17825125]
["bitfinex","BTCUSD",1756336308526,0.43627996,111640.0,111630.0,0.17825125]
["bitfinex","BTCUSD",1756336308869,0.61542721,111640.0,111630.0,0.17825125]
["bitfinex","BTCUSD",1756336309872,0.15212,111640.0,111630.0,0.46241121]
["bitfinex","BTCUSD",1756336310077,0.18808544,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756336310291,0.61391755,111660.0,111650.0,0.18431121]
["bitfinex","BTCUSD",1756336310497,0.77359863,111660.0,111650.0,0.00518]
["bitfinex","BTCUSD",1756336310968,0.77359863,111660.0,111650.0,0.00198]
["bitfinex","BTCUSD",1756336311378,0.48943867,111660.0,111650.0,0.00198]
["bitfinex","BTCUSD",1756336313568,0.47462132,111660.0,111650.0,0.00198]
["bitfinex","BTCUSD",1756336313770,0.47462132,111660.0,111640.0,0.18234725]
["bitfinex","BTCUSD",1756336313771,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756336313975,0.34906497,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756336314183,0.34806487,111650.0,111640.0,0.18112725]
["bitfinex","BTCUSD",1756336314354,0.33125121,111650.0,111640.0,0.18112725]
["bitfinex","BTCUSD",1756336314565,0.34806436,111650.0,111640.0,0.18112725]
["bitfinex","BTCUSD",1756336314930,0.34806436,111650.0,111640.0,0.18212725]
["bitfinex","BTCUSD",1756336315132,0.3764163,111650.0,111640.0,0.18212725]
["bitfinex","BTCUSD",1756336317160,0.3764163,111650.0,111640.0,0.18532725]
["bitfinex","BTCUSD",1756336317567,0.19728509,111650.0,111640.0,0.18532725]
["bitfinex","BTCUSD",1756336318977,0.18047194,111650.0,111640.0,0.18532725]
["bitfinex","BTCUSD",1756336320513,0.02835194,111650.0,111640.0,0.18532725]
["bitfinex","BTCUSD",1756336320703,0.18047194,111650.0,111640.0,0.18532725]
["bitfinex","BTCUSD",1756336321139,0.15212,111650.0,111640.0,0.18532725]
["bitfinex","BTCUSD",1756336321497,0.33125121,111650.0,111640.0,0.18532725]
["bitfinex","BTCUSD",1756336322473,0.20210338,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756336322699,0.01401794,111660.0,111650.0,0.56308571]
["bitfinex","BTCUSD",1756336322923,0.25697408,111670.0,111650.0,0.56308571]
["bitfinex","BTCUSD",1756336322924,0.20920509,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756336323133,0.29254229,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336323342,0.35320027,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336323541,0.35314927,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336324406,0.35362613,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336324525,0.35462613,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336324726,0.35562613,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336324927,0.34943613,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336325124,0.34843613,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336326038,0.33163995,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336326626,0.33682995,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336327467,0.00047686,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756336327673,0.00047686,111680.0,111670.0,0.18427913]
["bitfinex","BTCUSD",1756336327879,0.15255686,111680.0,111670.0,0.56305363]
["bitfinex","BTCUSD",1756336328097,0.15255686,111680.0,111670.0,0.58399245]
["bitfinex","BTCUSD",1756336328098,0.00047686,111680.0,111670.0,0.58399245]
["bitfinex","BTCUSD",1756336328501,0.00047686,111680.0,111670.0,0.61091745]
["bitfinex","BTCUSD",1756336328712,0.15208,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756336328926,0.1530801,111690.0,111680.0,0.18106309]
["bitfinex","BTCUSD",1756336329127,0.33214716,111690.0,111680.0,0.18106309]
["bitfinex","BTCUSD",1756336329334,0.33114706,111690.0,111680.0,0.18106309]
["bitfinex","BTCUSD",1756336329957,0.33114706,111690.0,111680.0,0.18426309]
["bitfinex","BTCUSD",1756336330173,0.33114706,111690.0,111680.0,0.18106309]
["bitfinex","BTCUSD",1756336331553,0.33314706,111690.0,111680.0,0.18106309]
["bitfinex","BTCUSD",1756336331798,0.33633706,111690.0,111670.0,0.22696295]
["bitfinex","BTCUSD",1756336332870,0.364689,111690.0,111670.0,0.22696295]
["bitfinex","BTCUSD",1756336334032,0.364689,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756336334685,0.364689,111690.0,111670.0,0.37900295]
["bitfinex","BTCUSD",1756336335530,0.364689,111690.0,111670.0,0.35207795]
["bitfinex","BTCUSD",1756336336384,0.364689,111690.0,111670.0,0.20003795]
["bitfinex","BTCUSD",1756336336603,0.364689,111690.0,111670.0,0.35207795]
["bitfinex","BTCUSD",1756336337445,0.17908309,111680.0,111670.0,0.02093882]
["bitfinex","BTCUSD",1756336337658,0.61002293,111680.0,111660.0,0.36703592]
["bitfinex","BTCUSD",1756336337878,0.00216,111670.0,111660.0,0.48193362]
["bitfinex","BTCUSD",1756336338335,0.20108534,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756336338558,0.20108534,111680.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1756336338559,0.15204,111680.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1756336339192,0.59826685,111690.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1756336339429,0.15732,111680.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1756336339659,0.21637235,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756336339880,0.36208883,111690.0,111670.0,0.18232913]
["bitfinex","BTCUSD",1756336340098,0.36208883,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756336340323,0.36208883,111690.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756336340538,0.37610297,111690.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756336343380,0.35935455,111690.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756336343587,0.37610926,111690.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756336344016,0.37610973,111690.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756336344701,0.17908309,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1756336344913,0.18436309,111680.0,111670.0,0.18335786]
["bitfinex","BTCUSD",1756336345068,0.18436309,111680.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1756336345268,0.18124309,111680.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1756336345518,0.17908309,111680.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1756336345926,0.35719455,111690.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1756336346103,0.3739553,111690.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1756336346829,0.3739553,111690.0,111670.0,0.18211913]
["bitfinex","BTCUSD",1756336347237,0.35994116,111690.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1756336347477,0.20790116,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756336347695,0.34782781,111690.0,111680.0,0.18334162]
["bitfinex","BTCUSD",1756336347882,0.00312,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756336348079,0.33633102,111700.0,111690.0,0.18108706]
["bitfinex","BTCUSD",1756336350209,0.33633102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756336350426,0.33633102,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756336350591,0.33633102,111700.0,111690.0,0.18332539]
["bitfinex","BTCUSD",1756336350793,0.33633102,111700.0,111690.0,0.18108706]
["bitfinex","BTCUSD",1756336350996,0.1377292,111700.0,111690.0,0.18108706]
["bitfinex","BTCUSD",1756336351203,0.31994032,111700.0,111690.0,0.18431706]
["bitfinex","BTCUSD",1756336351404,0.31894022,111700.0,111690.0,0.18431706]
["bitfinex","BTCUSD",1756336352782,0.1398892,111700.0,111690.0,0.18431706]
["bitfinex","BTCUSD",1756336353418,0.31894022,111700.0,111690.0,0.18431706]
["bitfinex","BTCUSD",1756336353621,0.31894022,111700.0,111690.0,0.17576241]
["bitfinex","BTCUSD",1756336353828,0.31894022,111700.0,111690.0,0.17800074]
["bitfinex","BTCUSD",1756336354476,0.32206022,111700.0,111690.0,0.17275074]
["bitfinex","BTCUSD",1756336354693,0.31894022,111700.0,111690.0,0.17051241]
["bitfinex","BTCUSD",1756336355575,0.34718369,111700.0,111690.0,0.17275074]
["bitfinex","BTCUSD",1756336355783,0.34718369,111700.0,111690.0,0.17477074]
["bitfinex","BTCUSD",1756336356163,0.34718369,111700.0,111690.0,0.17800074]
["bitfinex","BTCUSD",1756336356369,0.34718369,111700.0,111690.0,0.17275074]
["bitfinex","BTCUSD",1756336357368,0.33317102,111700.0,111690.0,0.17275074]
["bitfinex","BTCUSD",1756336358393,0.18121102,111700.0,111690.0,0.17275074]
["bitfinex","BTCUSD",1756336358594,0.33317102,111700.0,111690.0,0.17477074]
["bitfinex","BTCUSD",1756336360045,0.34780144,111700.0,111690.0,0.17800074]
["bitfinex","BTCUSD",1756336360485,0.34996144,111700.0,111690.0,0.17800074]
["bitfinex","BTCUSD",1756336364219,0.33317102,111700.0,111690.0,0.17800074]
["bitfinex","BTCUSD",1756336364423,0.34995916,111700.0,111690.0,0.17800074]
["bitfinex","BTCUSD",1756336365261,0.34995916,111700.0,111690.0,0.00748833]
["bitfinex","BTCUSD",1756336365400,0.68434043,111700.0,111690.0,0.00202]
["bitfinex","BTCUSD",1756336365606,0.68434043,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756336365868,0.68746043,111700.0,111680.0,0.33423309]
["bitfinex","BTCUSD",1756336366075,0.17906706,111690.0,111680.0,0.63903207]
["bitfinex","BTCUSD",1756336366322,0.17906706,111690.0,111680.0,0.64105207]
["bitfinex","BTCUSD",1756336366722,0.17908309,111680.0,111670.0,0.21497708]
["bitfinex","BTCUSD",1756336366927,0.61685325,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756336367145,0.64831519,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756336367483,0.64520519,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756336367686,0.64520519,111680.0,111660.0,0.86084696]
["bitfinex","BTCUSD",1756336367899,0.36445503,111680.0,111660.0,0.74576696]
["bitfinex","BTCUSD",1756336368108,0.64520519,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1756336368529,0.6957263,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1756336369372,0.41186614,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756336369579,0.41497614,111680.0,111660.0,0.3099868]
["bitfinex","BTCUSD",1756336369789,0.41497614,111680.0,111660.0,0.4639068]
["bitfinex","BTCUSD",1756336370000,0.41497614,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756336370215,0.41497614,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1756336370425,0.41497614,111680.0,111670.0,0.18209913]
["bitfinex","BTCUSD",1756336370632,0.41497614,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1756336370843,0.41186614,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1756336371249,0.41186614,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756336372480,0.41186614,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1756336373092,0.41186614,111680.0,111670.0,0.18209913]
["bitfinex","BTCUSD",1756336374469,0.36134503,111680.0,111670.0,0.18209913]
["bitfinex","BTCUSD",1756336376673,0.36134503,111680.0,111670.0,0.18421913]
["bitfinex","BTCUSD",1756336377242,0.02835194,111680.0,111670.0,0.18726913]
["bitfinex","BTCUSD",1756336377457,0.18023194,111680.0,111670.0,0.18726913]
["bitfinex","BTCUSD",1756336377860,0.33295309,111680.0,111670.0,0.18209913]
["bitfinex","BTCUSD",1756336378222,0.33096309,111680.0,111670.0,0.18726913]
["bitfinex","BTCUSD",1756336378862,0.15188,111680.0,111670.0,0.18726913]
["bitfinex","BTCUSD",1756336379487,0.17908309,111680.0,111670.0,0.18726913]
["bitfinex","BTCUSD",1756336380268,0.18107309,111680.0,111670.0,0.18726913]
["bitfinex","BTCUSD",1756336380889,0.18107309,111680.0,111670.0,0.33609913]
["bitfinex","BTCUSD",1756336382107,0.20942503,111680.0,111670.0,0.33609913]
["bitfinex","BTCUSD",1756336383126,0.20942503,111680.0,111670.0,0.18421913]
["bitfinex","BTCUSD",1756336383323,0.25994614,111680.0,111670.0,0.33609913]
["bitfinex","BTCUSD",1756336383529,0.25994614,111680.0,111670.0,0.00512]
["bitfinex","BTCUSD",1756336383728,0.25994614,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756336384627,0.6416946,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756336385869,0.6416946,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756336386236,0.17909913,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336386438,0.78949074,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336386677,0.79048064,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336386877,0.79359064,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336387288,0.79359064,111670.0,111660.0,0.17959203]
["bitfinex","BTCUSD",1756336388043,0.79359064,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336388275,0.79359064,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336388651,0.79359064,111670.0,111660.0,0.00347686]
["bitfinex","BTCUSD",1756336391848,0.79359064,111670.0,111660.0,0.00247686]
["bitfinex","BTCUSD",1756336391979,0.79359064,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336392381,0.79359064,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336393345,0.80205266,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336393568,0.95393266,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336394174,0.97071732,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336395034,0.97071506,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336396295,5.97071506,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336396517,6.31071506,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336396788,6.36327369,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336397266,6.35698137,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336397713,6.36327137,111670.0,111660.0,0.00147686]
["bitfinex","BTCUSD",1756336398160,6.36327137,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336398805,6.36427137,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336399656,6.37829032,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336402637,6.41824861,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336404370,6.41195861,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336404581,6.41820387,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336407354,6.4424221,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336407582,6.42840255,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336407895,6.27652255,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336408070,6.42840255,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336410638,6.44242122,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336411060,6.29054122,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336411274,6.44242122,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336414241,6.47465559,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336414665,6.30602862,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336414881,6.47467988,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336415508,6.66436408,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336416342,6.51248408,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336416475,6.66436408,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336417560,6.65034541,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336417985,6.61038712,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336418440,6.45850712,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336418655,6.61038712,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336419287,6.58616889,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336420663,6.60018733,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336422109,6.6485,111670.0,111660.0,0.00047686]
["bitfinex","BTCUSD",1756336424478,0.25798822,111660.0,111650.0,0.00316]
["bitfinex","BTCUSD",1756336424684,6.13620032,111660.0,111650.0,0.00316]
["bitfinex","BTCUSD",1756336424887,6.13620032,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336425249,6.16320775,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336426097,6.19544212,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336426298,6.16320775,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336427221,6.01136775,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336427381,6.16320775,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336429309,6.06012894,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336430340,5.49176628,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336430541,5.92230734,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336430741,5.35398468,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336430943,5.78994601,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336431636,6.41410734,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336434107,5.84578468,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336434537,6.41410734,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336435389,6.11313017,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336435622,6.13904743,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336436205,6.13904692,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336437420,6.12502852,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336438353,6.10569821,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336439076,6.10569745,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336439233,6.11876438,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336440631,6.1327826,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336442902,6.12368609,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336444417,5.97188609,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336444631,6.10427087,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336445039,6.11346859,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336445827,6.11556859,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336447538,6.10155037,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336448178,5.81738904,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336448391,6.10155037,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336450537,6.1155686,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1756336451354,0.51913121,111650.0,111640.0,0.46637798]
["bitfinex","BTCUSD",1756336451546,5.67089121,111650.0,111640.0,0.46637798]
["bitfinex","BTCUSD",1756336451831,0.67089121,111650.0,111640.0,0.46844798]
["bitfinex","BTCUSD",1756336452971,0.67089121,111650.0,111640.0,0.46944798]
["bitfinex","BTCUSD",1756336454688,0.67089121,111650.0,111640.0,0.29030133]
["bitfinex","BTCUSD",1756336455018,0.67089121,111650.0,111640.0,0.00614]
["bitfinex","BTCUSD",1756336455222,0.67089121,111650.0,111640.0,0.29030133]
["bitfinex","BTCUSD",1756336459906,0.51913121,111650.0,111640.0,0.46944858]
["bitfinex","BTCUSD",1756336460104,0.67085121,111650.0,111640.0,0.46944858]
["bitfinex","BTCUSD",1756336460517,0.34,111650.0,111640.0,0.46944858]
["bitfinex","BTCUSD",1756336460728,0.49168,111650.0,111640.0,0.46944858]
["bitfinex","BTCUSD",1756336461223,0.67081121,111650.0,111640.0,0.29030133]
["bitfinex","BTCUSD",1756336461431,0.67278121,111650.0,111640.0,0.29030133]
["bitfinex","BTCUSD",1756336461622,0.70402835,111650.0,111640.0,0.29030133]
["bitfinex","BTCUSD",1756336462362,0.70402835,111650.0,111640.0,0.27179657]
["bitfinex","BTCUSD",1756336462565,0.70402835,111650.0,111640.0,0.27381657]
["bitfinex","BTCUSD",1756336462945,0.67081121,111650.0,111640.0,0.27381657]
["bitfinex","BTCUSD",1756336463151,0.67278121,111650.0,111640.0,0.27381657]
["bitfinex","BTCUSD",1756336463357,0.67596121,111650.0,111640.0,0.27381657]
["bitfinex","BTCUSD",1756336463986,0.68997979,111650.0,111640.0,0.27381657]
["bitfinex","BTCUSD",1756336465594,0.68997979,111650.0,111640.0,0.45296382]
["bitfinex","BTCUSD",1756336465800,0.68997979,111650.0,111640.0,0.27381657]
["bitfinex","BTCUSD",1756336467462,0.67596121,111650.0,111640.0,0.27381657]
["bitfinex","BTCUSD",1756336470666,0.68997959,111650.0,111640.0,0.27381657]
["bitfinex","BTCUSD",1756336471285,0.17914725,111640.0,111630.0,0.1881214]
["bitfinex","BTCUSD",1756336471501,0.61812858,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756336471712,0.33593725,111640.0,111630.0,0.46332463]
["bitfinex","BTCUSD",1756336472548,0.33593725,111640.0,111630.0,0.46432463]
["bitfinex","BTCUSD",1756336472752,0.33593725,111640.0,111630.0,0.46634463]
["bitfinex","BTCUSD",1756336473152,0.33593725,111640.0,111630.0,0.46834463]
["bitfinex","BTCUSD",1756336473982,0.33593725,111640.0,111630.0,0.1841833]
["bitfinex","BTCUSD",1756336474182,0.33593725,111640.0,111630.0,0.28716133]
["bitfinex","BTCUSD",1756336477078,0.36287425,111640.0,111630.0,0.28716133]
["bitfinex","BTCUSD",1756336477735,0.39668759,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756336477943,0.39668759,111640.0,111630.0,0.28716133]
["bitfinex","BTCUSD",1756336478352,0.42267687,111640.0,111630.0,0.30710015]
["bitfinex","BTCUSD",1756336479221,0.7068382,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756336479435,0.1791633,111630.0,111620.0,0.63627886]
["bitfinex","BTCUSD",1756336479666,0.1843133,111630.0,111620.0,0.63829886]
["bitfinex","BTCUSD",1756336480198,0.21812664,111630.0,111620.0,0.63829886]
["bitfinex","BTCUSD",1756336480725,0.21812664,111630.0,111620.0,0.63834659]
["bitfinex","BTCUSD",1756336481149,0.21812664,111630.0,111620.0,0.64034659]
["bitfinex","BTCUSD",1756336481549,0.21812664,111630.0,111620.0,0.64134659]
["bitfinex","BTCUSD",1756336481953,0.21812664,111630.0,111620.0,0.46216788]
["bitfinex","BTCUSD",1756336482416,0.21812664,111630.0,111620.0,0.31056788]
["bitfinex","BTCUSD",1756336482636,0.52827725,111630.0,111620.0,0.00344773]
["bitfinex","BTCUSD",1756336482872,0.95973927,111630.0,111620.0,0.00344773]
["bitfinex","BTCUSD",1756336483072,0.98668227,111630.0,111620.0,0.00344773]
["bitfinex","BTCUSD",1756336483463,1.00349275,111630.0,111620.0,0.00144773]
["bitfinex","BTCUSD",1756336484199,1.00349275,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336485527,1.15505275,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336486155,1.15504149,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336486778,1.15503647,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336489547,1.00347647,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336489762,1.15503647,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336490215,1.13824227,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336490396,1.1550242,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336490626,1.16904602,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336492744,1.01748602,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336492955,1.16904602,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336495059,1.01748602,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336495243,1.16904602,111630.0,111620.0,0.00044773]
["bitfinex","BTCUSD",1756336496472,0.51917935,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1756336496673,6.69122526,111620.0,111610.0,0.00054328]
["bitfinex","BTCUSD",1756336496875,6.71684936,111620.0,111610.0,0.00054328]
["bitfinex","BTCUSD",1756336497082,6.72044236,111620.0,111610.0,0.00054328]
["bitfinex","BTCUSD",1756336498315,1.08751807,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756336498521,6.43552924,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336498732,6.49533186,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336499157,6.49892486,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336500257,6.49992486,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336500472,6.34840486,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336500685,5.82027998,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336500897,6.54012264,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336501106,6.52079077,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336501535,6.33171815,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336501677,6.35201931,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336502092,6.35199643,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336502929,6.73124647,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336503609,6.73752623,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336504014,6.77002577,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336504222,6.77002609,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336504837,6.61850609,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336505049,6.35827619,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336505738,6.20673763,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336505942,6.76163412,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336506142,6.77000381,111610.0,111600.0,0.00044762]
["bitfinex","BTCUSD",1756336507007,6.77000381,111610.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756336507008,0.57901408,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756336507226,0.51922752,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756336507444,6.17749936,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756336507677,6.23730198,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756336507907,6.24089598,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756336508295,6.26599148,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756336508718,6.11447148,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756336508926,6.26699148,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756336510397,6.27326463,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756336510593,6.28729288,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1756336511241,0.51924359,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756336511494,6.33660235,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756336511911,6.37243172,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756336512770,5.84166168,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756336513002,6.37243172,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756336513211,6.3483409,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756336513422,5.96909086,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756336513628,6.3483409,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756336514261,0.89850969,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756336514477,6.61471694,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756336514614,6.64070622,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756336514838,6.64430022,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756336515031,6.69865173,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756336515235,6.73715753,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756336515649,6.70638863,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756336515877,6.72310735,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756336516281,6.69902528,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756336516655,6.70820646,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1756336517475,0.52609179,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756336517674,1.1843827,111550.0,111540.0,0.00044777]
["bitfinex","BTCUSD",1756336518112,1.22179104,111550.0,111540.0,0.00044777]
["bitfinex","BTCUSD",1756336518792,1.24778032,111550.0,111540.0,0.00244777]
["bitfinex","BTCUSD",1756336519012,1.24778032,111550.0,111540.0,0.00444777]
["bitfinex","BTCUSD",1756336519209,1.27185408,111550.0,111540.0,0.00444777]
["bitfinex","BTCUSD",1756336521260,6.44295408,111550.0,111540.0,0.00444777]
["bitfinex","BTCUSD",1756336522079,6.44295408,111550.0,111540.0,0.00244777]
["bitfinex","BTCUSD",1756336522278,6.26906821,111550.0,111540.0,0.00144777]
["bitfinex","BTCUSD",1756336522482,6.44836,111550.0,111540.0,0.00144777]
["bitfinex","BTCUSD",1756336522703,6.44836,111550.0,111540.0,0.00244777]
["bitfinex","BTCUSD",1756336523354,6.41625683,111550.0,111540.0,0.00244777]
["bitfinex","BTCUSD",1756336523495,6.42128683,111550.0,111540.0,0.00244777]
["bitfinex","BTCUSD",1756336526171,6.42130357,111550.0,111540.0,0.00244777]
["bitfinex","BTCUSD",1756336527562,6.36150095,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756336527780,6.42130357,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756336528453,6.26975268,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756336528675,0.51932394,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1756336528900,6.64518375,111530.0,111520.0,0.00047801]
["bitfinex","BTCUSD",1756336529108,6.67620303,111530.0,111520.0,0.00047801]
["bitfinex","BTCUSD",1756336529336,6.67979903,111530.0,111520.0,0.00047801]
["bitfinex","BTCUSD",1756336529782,0.57914263,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1756336529986,6.7240694,111520.0,111510.0,0.00032859]
["bitfinex","BTCUSD",1756336530199,6.7290994,111520.0,111510.0,0.00032859]
["bitfinex","BTCUSD",1756336531513,6.7300994,111520.0,111510.0,0.00032859]
["bitfinex","BTCUSD",1756336531966,6.7336964,111520.0,111510.0,0.00032859]
["bitfinex","BTCUSD",1756336532426,6.7497761,111520.0,111510.0,0.00032859]
["bitfinex","BTCUSD",1756336533025,6.7498161,111520.0,111510.0,0.00032859]
["bitfinex","BTCUSD",1756336533705,6.78953723,111520.0,111510.0,0.00032859]
["bitfinex","BTCUSD",1756336534289,6.78953723,111520.0,111500.0,0.0002]
["bitfinex","BTCUSD",1756336534290,0.51935611,111510.0,111500.0,0.0002]
["bitfinex","BTCUSD",1756336534512,6.29194581,111510.0,111500.0,0.00034345]
["bitfinex","BTCUSD",1756336534872,6.29693581,111510.0,111500.0,0.00034345]
["bitfinex","BTCUSD",1756336535085,6.31097355,111510.0,111500.0,0.00034345]
["bitfinex","BTCUSD",1756336535515,6.26381771,111510.0,111500.0,0.00034345]
["bitfinex","BTCUSD",1756336536392,0.17938828,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336536709,0.92160204,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336536921,0.92160204,111490.0,111480.0,0.00228]
["bitfinex","BTCUSD",1756336537177,0.96395457,111490.0,111480.0,0.00228]
["bitfinex","BTCUSD",1756336537393,0.98067277,111490.0,111480.0,0.00228]
["bitfinex","BTCUSD",1756336537633,0.98277277,111490.0,111480.0,0.00728]
["bitfinex","BTCUSD",1756336537848,1.05470277,111490.0,111480.0,0.00728]
["bitfinex","BTCUSD",1756336538287,1.0546945,111490.0,111480.0,0.00728]
["bitfinex","BTCUSD",1756336538514,6.07053446,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336538743,6.41053446,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336538962,6.43285061,111490.0,111480.0,0.0012]
["bitfinex","BTCUSD",1756336539584,6.81210065,111490.0,111480.0,0.0012]
["bitfinex","BTCUSD",1756336540023,6.43285061,111490.0,111480.0,0.0022]
["bitfinex","BTCUSD",1756336540238,6.43285061,111490.0,111480.0,0.0012]
["bitfinex","BTCUSD",1756336540479,6.7779936,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336540698,6.7779936,111490.0,111480.0,0.0012]
["bitfinex","BTCUSD",1756336541192,6.6263936,111490.0,111480.0,0.0012]
["bitfinex","BTCUSD",1756336541620,6.6263936,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336541621,6.7789936,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336543689,5.91195793,111490.0,111480.0,0.00228]
["bitfinex","BTCUSD",1756336543896,5.91195793,111490.0,111480.0,0.00523]
["bitfinex","BTCUSD",1756336543897,6.26521869,111490.0,111480.0,0.00523]
["bitfinex","BTCUSD",1756336544106,6.44284797,111490.0,111480.0,0.00228]
["bitfinex","BTCUSD",1756336544798,6.44494797,111490.0,111480.0,0.00228]
["bitfinex","BTCUSD",1756336545022,6.44787797,111490.0,111480.0,0.00228]
["bitfinex","BTCUSD",1756336545246,6.44787797,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336546567,6.44786468,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336546779,6.44786215,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336547235,6.44786214,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336547452,6.44159781,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336547663,6.43382261,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336548425,6.41085213,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336549230,6.43382994,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336550693,6.44787117,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336551526,6.44795117,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1756336553467,6.44795117,111490.0,111460.0,0.00083056]
["bitfinex","BTCUSD",1756336553468,0.55867051,111470.0,111460.0,0.00083056]
["bitfinex","BTCUSD",1756336553723,0.89598705,111470.0,111460.0,0.00097404]
["bitfinex","BTCUSD",1756336553948,0.89598705,111470.0,111460.0,0.00300404]
["bitfinex","BTCUSD",1756336554177,0.92296805,111470.0,111460.0,0.00300404]
["bitfinex","BTCUSD",1756336554445,0.93700974,111470.0,111460.0,0.00300404]
["bitfinex","BTCUSD",1756336554689,0.81131902,111470.0,111460.0,0.00300404]
["bitfinex","BTCUSD",1756336554939,0.54963635,111470.0,111460.0,0.00400404]
["bitfinex","BTCUSD",1756336555183,0.92888639,111470.0,111460.0,0.00400404]
["bitfinex","BTCUSD",1756336555933,0.92888639,111470.0,111460.0,0.00500404]
["bitfinex","BTCUSD",1756336557475,0.91217525,111470.0,111460.0,0.00417348]
["bitfinex","BTCUSD",1756336557690,0.92390335,111470.0,111460.0,0.00417348]
["bitfinex","BTCUSD",1756336558280,0.95798581,111470.0,111460.0,0.00417348]
["bitfinex","BTCUSD",1756336559341,0.99639313,111470.0,111460.0,0.00417348]
["bitfinex","BTCUSD",1756336559568,0.58502364,111470.0,111460.0,0.00417348]
["bitfinex","BTCUSD",1756336559781,0.96427368,111470.0,111460.0,0.00417348]
["bitfinex","BTCUSD",1756336560635,0.15348462,111470.0,111460.0,0.18516004]
["bitfinex","BTCUSD",1756336560853,0.03606425,111470.0,111460.0,0.5853489]
["bitfinex","BTCUSD",1756336561061,0.01676309,111470.0,111460.0,0.5853489]
["bitfinex","BTCUSD",1756336561308,0.37324204,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756336561489,0.38526214,111490.0,111480.0,0.00582255]
["bitfinex","BTCUSD",1756336561722,0.72526214,111490.0,111480.0,0.18522692]
["bitfinex","BTCUSD",1756336561902,0.70848114,111490.0,111480.0,0.00358]
["bitfinex","BTCUSD",1756336562115,0.70848114,111490.0,111480.0,0.00582255]
["bitfinex","BTCUSD",1756336562601,0.35932869,111490.0,111480.0,0.18522692]
["bitfinex","BTCUSD",1756336562844,0.01932869,111490.0,111480.0,0.58317323]
["bitfinex","BTCUSD",1756336563050,0.68046697,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756336563256,0.69980691,111500.0,111490.0,0.18141828]
["bitfinex","BTCUSD",1756336563950,0.69980691,111500.0,111490.0,0.00203]
["bitfinex","BTCUSD",1756336564169,0.69980691,111500.0,111490.0,0.18141828]
["bitfinex","BTCUSD",1756336564398,0.69980691,111500.0,111490.0,0.18241828]
["bitfinex","BTCUSD",1756336565170,0.01933994,111500.0,111490.0,0.58415714]
["bitfinex","BTCUSD",1756336565384,0.38504581,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336565385,0.68519419,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336565701,0.52002455,111510.0,111500.0,0.18295219]
["bitfinex","BTCUSD",1756336566135,0.69938066,111510.0,111500.0,0.18295219]
["bitfinex","BTCUSD",1756336566784,0.01932645,111510.0,111500.0,0.18295219]
["bitfinex","BTCUSD",1756336567000,0.35818936,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756336567210,0.67122036,111520.0,111510.0,0.18138611]
["bitfinex","BTCUSD",1756336567417,0.34,111520.0,111510.0,0.18138611]
["bitfinex","BTCUSD",1756336567640,0.35911716,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756336567845,0.87053213,111530.0,111520.0,0.00203]
["bitfinex","BTCUSD",1756336568055,0.87053213,111530.0,111520.0,0.18137002]
["bitfinex","BTCUSD",1756336568479,0.44072498,111530.0,111520.0,0.18137002]
["bitfinex","BTCUSD",1756336568728,0.49210295,111530.0,111520.0,0.18292002]
["bitfinex","BTCUSD",1756336568944,0.67142689,111530.0,111520.0,0.18237002]
["bitfinex","BTCUSD",1756336569151,0.68058213,111530.0,111520.0,0.18237002]
["bitfinex","BTCUSD",1756336569565,0.68058213,111530.0,111520.0,0.00303]
["bitfinex","BTCUSD",1756336569777,0.68058213,111530.0,111520.0,0.00627175]
["bitfinex","BTCUSD",1756336570018,0.34014295,111530.0,111520.0,0.18561177]
["bitfinex","BTCUSD",1756336570206,0.49214295,111530.0,111520.0,0.18492002]
["bitfinex","BTCUSD",1756336570470,0.49214295,111530.0,111520.0,0.18337002]
["bitfinex","BTCUSD",1756336570717,0.34014295,111530.0,111520.0,0.18337002]
["bitfinex","BTCUSD",1756336571139,0.00014295,111530.0,111520.0,0.58510888]
["bitfinex","BTCUSD",1756336571396,0.00014295,111530.0,111520.0,0.73714888]
["bitfinex","BTCUSD",1756336572260,0.00014295,111530.0,111520.0,0.73614888]
["bitfinex","BTCUSD",1756336572677,0.00014295,111530.0,111520.0,0.8286109]
["bitfinex","BTCUSD",1756336573140,0.00014295,111530.0,111520.0,1.47786094]
["bitfinex","BTCUSD",1756336573589,0.00014295,111530.0,111520.0,1.81686094]
["bitfinex","BTCUSD",1756336573806,0.00014295,111530.0,111520.0,2.06886094]
["bitfinex","BTCUSD",1756336574228,0.00014295,111530.0,111520.0,2.06486094]
["bitfinex","BTCUSD",1756336574684,0.00014295,111530.0,111520.0,2.06890094]
["bitfinex","BTCUSD",1756336575169,0.00014295,111530.0,111520.0,2.07190094]
["bitfinex","BTCUSD",1756336575379,0.00014295,111530.0,111520.0,2.06890094]
["bitfinex","BTCUSD",1756336575776,0.00014295,111530.0,111520.0,2.07090094]
["bitfinex","BTCUSD",1756336576267,0.00014295,111530.0,111520.0,2.07590094]
["bitfinex","BTCUSD",1756336576714,0.00014295,111530.0,111520.0,1.92382094]
["bitfinex","BTCUSD",1756336576937,0.00014295,111530.0,111520.0,2.21777494]
["bitfinex","BTCUSD",1756336577126,0.00014295,111530.0,111520.0,2.36985494]
["bitfinex","BTCUSD",1756336577605,0.00014295,111530.0,111520.0,2.40968516]
["bitfinex","BTCUSD",1756336579046,0.00014295,111530.0,111520.0,2.40964516]
["bitfinex","BTCUSD",1756336580457,0.41163003,111570.0,111560.0,0.20021454]
["bitfinex","BTCUSD",1756336580670,0.41731811,111570.0,111560.0,0.73142458]
["bitfinex","BTCUSD",1756336581826,0.41731811,111570.0,111560.0,0.35417454]
["bitfinex","BTCUSD",1756336582968,0.41731811,111570.0,111560.0,0.35517454]
["bitfinex","BTCUSD",1756336583169,0.34568808,111570.0,111560.0,0.20321454]
["bitfinex","BTCUSD",1756336583376,0.34568808,111570.0,111560.0,0.35513454]
["bitfinex","BTCUSD",1756336583597,0.52494773,111570.0,111560.0,0.17585882]
["bitfinex","BTCUSD",1756336583815,0.55902036,111570.0,111560.0,0.17585882]
["bitfinex","BTCUSD",1756336584041,0.55902036,111570.0,111560.0,0.35513454]
["bitfinex","BTCUSD",1756336584265,0.52494773,111570.0,111560.0,0.35513454]
["bitfinex","BTCUSD",1756336584950,0.34568808,111570.0,111560.0,0.73438458]
["bitfinex","BTCUSD",1756336585171,0.34568808,111570.0,111560.0,0.35513454]
["bitfinex","BTCUSD",1756336585831,0.34568808,111570.0,111560.0,0.35729454]
["bitfinex","BTCUSD",1756336586054,0.52494773,111570.0,111560.0,0.35729454]
["bitfinex","BTCUSD",1756336586926,0.34568808,111570.0,111560.0,0.35729454]
["bitfinex","BTCUSD",1756336587685,0.52494773,111570.0,111560.0,0.35729454]
["bitfinex","BTCUSD",1756336588346,0.34568808,111570.0,111560.0,0.35729454]
["bitfinex","BTCUSD",1756336588699,0.52494773,111570.0,111560.0,0.35729454]
["bitfinex","BTCUSD",1756336588928,0.52494773,111570.0,111560.0,0.35513454]
["bitfinex","BTCUSD",1756336589354,0.34568808,111570.0,111560.0,0.35513454]
["bitfinex","BTCUSD",1756336590159,0.34564808,111570.0,111560.0,0.35513454]
["bitfinex","BTCUSD",1756336590381,0.52490773,111570.0,111560.0,0.35513454]
["bitfinex","BTCUSD",1756336590594,0.34564808,111570.0,111560.0,0.35729454]
["bitfinex","BTCUSD",1756336590798,0.52490773,111570.0,111560.0,0.35729454]
["bitfinex","BTCUSD",1756336591538,0.18494773,111570.0,111560.0,0.35513454]
["bitfinex","BTCUSD",1756336593902,0.00568808,111570.0,111560.0,0.35729454]
["bitfinex","BTCUSD",1756336594441,0.00568808,111570.0,111560.0,1.1680066]
["bitfinex","BTCUSD",1756336594442,0.00047808,111570.0,111560.0,1.1680066]
["bitfinex","BTCUSD",1756336594672,0.00047808,111570.0,111560.0,1.54880664]
["bitfinex","BTCUSD",1756336594901,0.00047808,111570.0,111560.0,1.55782616]
["bitfinex","BTCUSD",1756336595131,0.00047808,111570.0,111560.0,1.75782616]
["bitfinex","BTCUSD",1756336595615,0.00047808,111570.0,111560.0,1.75666616]
["bitfinex","BTCUSD",1756336596045,0.00047808,111570.0,111560.0,1.42112466]
["bitfinex","BTCUSD",1756336596261,0.00047808,111570.0,111560.0,1.41912466]
["bitfinex","BTCUSD",1756336596701,0.00047808,111570.0,111560.0,1.42212466]
["bitfinex","BTCUSD",1756336597149,0.00047808,111570.0,111560.0,1.8013747]
["bitfinex","BTCUSD",1756336597367,0.00047808,111570.0,111560.0,1.7983747]
["bitfinex","BTCUSD",1756336597584,0.00047808,111570.0,111560.0,1.8283197]
["bitfinex","BTCUSD",1756336598911,0.00047808,111570.0,111560.0,1.4883197]
["bitfinex","BTCUSD",1756336599380,0.00047808,111570.0,111560.0,1.4882397]
["bitfinex","BTCUSD",1756336599850,0.00047808,111570.0,111560.0,2.0782397]
["bitfinex","BTCUSD",1756336600770,0.00047808,111570.0,111560.0,2.0752397]
["bitfinex","BTCUSD",1756336600987,0.00047808,111570.0,111560.0,2.0725197]
["bitfinex","BTCUSD",1756336601219,0.00047808,111570.0,111560.0,2.0769697]
["bitfinex","BTCUSD",1756336601450,0.00364808,111570.0,111560.0,1.31850962]
["bitfinex","BTCUSD",1756336601670,0.00047808,111570.0,111560.0,1.69775966]
["bitfinex","BTCUSD",1756336602144,0.00047808,111570.0,111560.0,1.09575966]
["bitfinex","BTCUSD",1756336602354,0.00364808,111570.0,111560.0,1.25083966]
["bitfinex","BTCUSD",1756336602787,0.00047808,111570.0,111560.0,0.86858962]
["bitfinex","BTCUSD",1756336602975,0.00047808,111570.0,111560.0,1.24783966]
["bitfinex","BTCUSD",1756336603217,0.00047808,111570.0,111560.0,1.25183966]
["bitfinex","BTCUSD",1756336603426,0.00047808,111570.0,111560.0,1.51137796]
["bitfinex","BTCUSD",1756336604075,0.00047808,111570.0,111560.0,1.50982796]
["bitfinex","BTCUSD",1756336604297,0.00047808,111570.0,111560.0,1.51137796]
["bitfinex","BTCUSD",1756336604538,0.00047808,111570.0,111560.0,1.50982796]
["bitfinex","BTCUSD",1756336604970,0.00047808,111570.0,111560.0,1.50978796]
["bitfinex","BTCUSD",1756336605841,0.00047808,111570.0,111560.0,1.51133796]
["bitfinex","BTCUSD",1756336606049,0.00047808,111570.0,111560.0,1.50978796]
["bitfinex","BTCUSD",1756336606665,0.00047808,111570.0,111560.0,1.51133796]
["bitfinex","BTCUSD",1756336607124,0.00047808,111570.0,111560.0,1.71133796]
["bitfinex","BTCUSD",1756336607336,0.00047808,111570.0,111560.0,1.96133796]
["bitfinex","BTCUSD",1756336607954,0.00047808,111570.0,111560.0,1.71133796]
["bitfinex","BTCUSD",1756336608175,0.00047808,111570.0,111560.0,1.80929796]
["bitfinex","BTCUSD",1756336608431,0.00047808,111570.0,111560.0,1.43905962]
["bitfinex","BTCUSD",1756336608632,0.00047808,111570.0,111560.0,1.95966796]
["bitfinex","BTCUSD",1756336609038,0.00047808,111570.0,111560.0,1.95970796]
["bitfinex","BTCUSD",1756336609462,0.00047808,111570.0,111560.0,1.70970796]
["bitfinex","BTCUSD",1756336609696,0.00047808,111570.0,111560.0,1.96125796]
["bitfinex","BTCUSD",1756336610714,0.00047808,111570.0,111560.0,1.71125796]
["bitfinex","BTCUSD",1756336610918,0.00047808,111570.0,111560.0,1.96125796]
["bitfinex","BTCUSD",1756336613993,0.00047808,111570.0,111560.0,1.80774796]
["bitfinex","BTCUSD",1756336614203,0.00047808,111570.0,111560.0,1.96006796]
["bitfinex","BTCUSD",1756336614935,0.00564808,111570.0,111560.0,1.95790796]
["bitfinex","BTCUSD",1756336615183,0.00564808,111570.0,111560.0,1.33464914]
["bitfinex","BTCUSD",1756336615399,0.00564808,111570.0,111560.0,1.73692914]
["bitfinex","BTCUSD",1756336615611,0.00047808,111570.0,111560.0,1.96153796]
["bitfinex","BTCUSD",1756336615855,0.00047808,111570.0,111560.0,1.95998796]
["bitfinex","BTCUSD",1756336617328,0.00047808,111570.0,111560.0,1.70998796]
["bitfinex","BTCUSD",1756336617552,0.00047808,111570.0,111560.0,1.95998796]
["bitfinex","BTCUSD",1756336618385,0.00047808,111570.0,111560.0,1.70998796]
["bitfinex","BTCUSD",1756336618641,0.00047808,111570.0,111560.0,1.95998796]
["bitfinex","BTCUSD",1756336619084,0.00365808,111570.0,111560.0,1.95998796]
["bitfinex","BTCUSD",1756336619296,0.00564808,111570.0,111560.0,1.70998796]
["bitfinex","BTCUSD",1756336619503,0.00564808,111570.0,111560.0,1.95998796]
["bitfinex","BTCUSD",1756336619721,0.00564808,111570.0,111560.0,0.9763301]
["bitfinex","BTCUSD",1756336619973,0.00564808,111570.0,111560.0,0.81368628]
["bitfinex","BTCUSD",1756336620186,0.00564808,111570.0,111560.0,0.6823851]
["bitfinex","BTCUSD",1756336620397,0.07727811,111570.0,111560.0,0.77305774]
["bitfinex","BTCUSD",1756336620814,0.07727811,111570.0,111560.0,1.14329608]
["bitfinex","BTCUSD",1756336621034,0.00564808,111570.0,111560.0,1.1642349]
["bitfinex","BTCUSD",1756336621474,0.00564808,111570.0,111560.0,1.1663549]
["bitfinex","BTCUSD",1756336621681,0.00564808,111570.0,111560.0,1.1623549]
["bitfinex","BTCUSD",1756336621895,0.00047808,111570.0,111560.0,1.1623549]
["bitfinex","BTCUSD",1756336622109,0.00047808,111570.0,111560.0,1.1563549]
["bitfinex","BTCUSD",1756336622331,0.00047808,111570.0,111560.0,1.1593549]
["bitfinex","BTCUSD",1756336622525,0.00047808,111570.0,111560.0,1.20182349]
["bitfinex","BTCUSD",1756336622964,0.00047808,111570.0,111560.0,1.20337349]
["bitfinex","BTCUSD",1756336623191,0.00047808,111570.0,111560.0,1.65337349]
["bitfinex","BTCUSD",1756336624112,0.00047808,111570.0,111560.0,1.92037349]
["bitfinex","BTCUSD",1756336624787,1e-08,111570.0,111560.0,1.85337349]
["bitfinex","BTCUSD",1756336625012,1e-08,111570.0,111560.0,1.94799349]
["bitfinex","BTCUSD",1756336625222,0.07481003,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756336625446,0.07694345,111610.0,111600.0,0.49223348]
["bitfinex","BTCUSD",1756336625653,0.07694345,111610.0,111600.0,0.86247182]
["bitfinex","BTCUSD",1756336626078,0.07694345,111610.0,111600.0,0.49255348]
["bitfinex","BTCUSD",1756336626339,0.2904758,111610.0,111600.0,0.06892]
["bitfinex","BTCUSD",1756336626551,0.25613886,111610.0,111600.0,0.15304]
["bitfinex","BTCUSD",1756336626770,0.17921146,111600.0,111590.0,0.026937]
["bitfinex","BTCUSD",1756336626984,0.18239146,111600.0,111590.0,0.1532]
["bitfinex","BTCUSD",1756336627198,0.17922752,111590.0,111580.0,0.25711143]
["bitfinex","BTCUSD",1756336627412,0.18439752,111590.0,111580.0,0.16038202]
["bitfinex","BTCUSD",1756336627632,0.55463586,111590.0,111580.0,0.22208]
["bitfinex","BTCUSD",1756336627841,0.55463586,111590.0,111580.0,0.33240359]
["bitfinex","BTCUSD",1756336628493,0.55463586,111590.0,111580.0,0.15316]
["bitfinex","BTCUSD",1756336629082,0.18439752,111590.0,111580.0,0.33240359]
["bitfinex","BTCUSD",1756336629476,0.55463586,111590.0,111580.0,0.33240359]
["bitfinex","BTCUSD",1756336629631,0.55563586,111590.0,111580.0,0.15316]
["bitfinex","BTCUSD",1756336629837,0.17924359,111580.0,111570.0,0.20911502]
["bitfinex","BTCUSD",1756336630048,0.18242359,111580.0,111570.0,0.45373704]
["bitfinex","BTCUSD",1756336630255,0.55465193,111580.0,111570.0,0.44482049]
["bitfinex","BTCUSD",1756336631080,0.18441359,111580.0,111570.0,0.44482049]
["bitfinex","BTCUSD",1756336631527,0.18441359,111580.0,111570.0,0.26856084]
["bitfinex","BTCUSD",1756336632559,0.18441359,111580.0,111570.0,0.44782049]
["bitfinex","BTCUSD",1756336633774,0.55465193,111580.0,111570.0,0.1562]
["bitfinex","BTCUSD",1756336634441,0.58901349,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756336634653,0.61500277,111580.0,111570.0,0.15524]
["bitfinex","BTCUSD",1756336634875,0.61500277,111580.0,111570.0,0.15324]
["bitfinex","BTCUSD",1756336635788,0.61600277,111580.0,111570.0,0.15324]
["bitfinex","BTCUSD",1756336636223,0.17925965,111570.0,111560.0,0.22216]
["bitfinex","BTCUSD",1756336636457,0.54949799,111570.0,111560.0,0.15324]
["bitfinex","BTCUSD",1756336636664,0.55267799,111570.0,111560.0,0.15324]
["bitfinex","BTCUSD",1756336636876,0.55480799,111570.0,111560.0,0.15324]
["bitfinex","BTCUSD",1756336637547,0.55495133,111570.0,111560.0,0.33251572]
["bitfinex","BTCUSD",1756336637773,0.18471299,111570.0,111560.0,0.33251572]
["bitfinex","BTCUSD",1756336639738,0.00545334,111570.0,111560.0,0.33251572]
["bitfinex","BTCUSD",1756336639952,0.00545334,111570.0,111560.0,0.33461572]
["bitfinex","BTCUSD",1756336640451,0.18471299,111570.0,111560.0,0.33251572]
["bitfinex","BTCUSD",1756336641312,0.18471299,111570.0,111560.0,0.33351572]
["bitfinex","BTCUSD",1756336641757,0.18471299,111570.0,111560.0,0.33551572]
["bitfinex","BTCUSD",1756336642175,0.00545334,111570.0,111560.0,0.33551572]
["bitfinex","BTCUSD",1756336643233,0.18471299,111570.0,111560.0,0.33551572]
["bitfinex","BTCUSD",1756336644415,0.18471299,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756336644618,0.29070458,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756336644813,0.8432122,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756336645015,0.85724073,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756336645245,0.79468756,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756336645444,0.73445672,111570.0,111550.0,0.33569122]
["bitfinex","BTCUSD",1756336645614,0.18228572,111560.0,111550.0,0.33569122]
["bitfinex","BTCUSD",1756336646044,0.18441572,111560.0,111550.0,0.33569122]
["bitfinex","BTCUSD",1756336646245,0.18441572,111560.0,111550.0,0.1564]
["bitfinex","BTCUSD",1756336647325,0.55465406,111560.0,111550.0,0.1564]
["bitfinex","BTCUSD",1756336648206,0.18441572,111560.0,111550.0,0.33569179]
["bitfinex","BTCUSD",1756336648534,0.55465406,111560.0,111550.0,0.33569179]
["bitfinex","BTCUSD",1756336648741,0.18441572,111560.0,111550.0,0.33569179]
["bitfinex","BTCUSD",1756336649376,0.56383849,111560.0,111550.0,0.33569179]
["bitfinex","BTCUSD",1756336649587,0.35570799,111560.0,111550.0,0.33569179]
["bitfinex","BTCUSD",1756336649805,0.53711371,111560.0,111550.0,0.33569179]
["bitfinex","BTCUSD",1756336650791,0.56082849,111560.0,111550.0,0.33779179]
["bitfinex","BTCUSD",1756336650992,0.18140572,111560.0,111550.0,0.33779179]
["bitfinex","BTCUSD",1756336651197,0.56082849,111560.0,111550.0,0.1564]
["bitfinex","BTCUSD",1756336651605,0.56383849,111560.0,111550.0,0.1564]
["bitfinex","BTCUSD",1756336652626,0.18140572,111560.0,111550.0,0.34003293]
["bitfinex","BTCUSD",1756336652839,0.18140572,111560.0,111550.0,0.33779179]
["bitfinex","BTCUSD",1756336653045,0.56082849,111560.0,111550.0,0.33779179]
["bitfinex","BTCUSD",1756336653649,0.18140572,111560.0,111550.0,0.33779179]
["bitfinex","BTCUSD",1756336653858,0.56082849,111560.0,111550.0,0.33779179]
["bitfinex","BTCUSD",1756336654076,0.56383849,111560.0,111550.0,0.33779179]
["bitfinex","BTCUSD",1756336655382,0.71787576,111570.0,111550.0,0.34080179]
["bitfinex","BTCUSD",1756336655562,0.57859951,111570.0,111550.0,0.34080179]
["bitfinex","BTCUSD",1756336655772,0.17927572,111560.0,111550.0,0.34080179]
["bitfinex","BTCUSD",1756336656998,0.18140572,111560.0,111550.0,0.34080179]
["bitfinex","BTCUSD",1756336657480,0.18140572,111560.0,111550.0,0.33779179]
["bitfinex","BTCUSD",1756336658234,0.18140572,111560.0,111550.0,0.34076179]
["bitfinex","BTCUSD",1756336658435,0.56082849,111560.0,111550.0,0.34076179]
["bitfinex","BTCUSD",1756336659416,0.18140572,111560.0,111550.0,0.34076179]
["bitfinex","BTCUSD",1756336659621,0.56082849,111560.0,111550.0,0.34076179]
["bitfinex","BTCUSD",1756336659974,0.56082849,111560.0,111550.0,0.33775179]
["bitfinex","BTCUSD",1756336660377,0.58062977,111560.0,111550.0,0.33775179]
["bitfinex","BTCUSD",1756336661347,0.196067,111560.0,111550.0,0.34076179]
["bitfinex","BTCUSD",1756336661553,0.00014334,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756336661750,0.00014334,111570.0,111560.0,0.67620933]
["bitfinex","BTCUSD",1756336662182,0.00014334,111570.0,111560.0,0.29678656]
["bitfinex","BTCUSD",1756336664747,0.00014334,111570.0,111560.0,0.67620933]
["bitfinex","BTCUSD",1756336664959,0.00014334,111570.0,111560.0,1.01620933]
["bitfinex","BTCUSD",1756336666447,0.00014334,111570.0,111560.0,1.01720933]
["bitfinex","BTCUSD",1756336666656,0.00014334,111570.0,111560.0,0.63778656]
["bitfinex","BTCUSD",1756336666830,0.00014334,111570.0,111560.0,1.01720933]
["bitfinex","BTCUSD",1756336667046,0.00014334,111570.0,111560.0,1.01920933]
["bitfinex","BTCUSD",1756336668490,0.00014334,111570.0,111560.0,1.28620933]
["bitfinex","BTCUSD",1756336671032,0.00014334,111570.0,111560.0,1.01920933]
["bitfinex","BTCUSD",1756336672435,0.00014334,111570.0,111560.0,0.79518656]
["bitfinex","BTCUSD",1756336672637,0.00014334,111570.0,111560.0,0.63978656]
["bitfinex","BTCUSD",1756336672840,0.00014334,111570.0,111560.0,1.17460933]
["bitfinex","BTCUSD",1756336673040,0.00014334,111570.0,111560.0,1.17464933]
["bitfinex","BTCUSD",1756336673243,0.00014334,111570.0,111560.0,0.79522656]
["bitfinex","BTCUSD",1756336673445,0.00014334,111570.0,111560.0,1.17464933]
["bitfinex","BTCUSD",1756336673959,0.00014334,111570.0,111560.0,0.79522656]
["bitfinex","BTCUSD",1756336674125,0.00014334,111570.0,111560.0,1.17464933]
["bitfinex","BTCUSD",1756336676578,0.00014334,111570.0,111560.0,1.17452933]
["bitfinex","BTCUSD",1756336677690,0.00014334,111570.0,111560.0,1.01920933]
["bitfinex","BTCUSD",1756336677860,0.00014334,111570.0,111560.0,1.17452933]
["bitfinex","BTCUSD",1756336680398,0.00014334,111570.0,111560.0,1.44152933]
["bitfinex","BTCUSD",1756336681892,0.00216334,111570.0,111560.0,1.06182656]
["bitfinex","BTCUSD",1756336682115,0.00216334,111570.0,111560.0,1.06202656]
["bitfinex","BTCUSD",1756336682332,0.00014334,111570.0,111560.0,1.44144933]
["bitfinex","BTCUSD",1756336683408,0.00014334,111570.0,111560.0,1.44152933]
["bitfinex","BTCUSD",1756336685550,0.00533334,111570.0,111560.0,0.90167656]
["bitfinex","BTCUSD",1756336685757,0.67000735,111570.0,111560.0,0.42877774]
["bitfinex","BTCUSD",1756336685970,0.67000735,111570.0,111560.0,0.27373774]
["bitfinex","BTCUSD",1756336686393,0.67000735,111570.0,111560.0,0.15848]
["bitfinex","BTCUSD",1756336686609,0.67000735,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756336686819,0.17928633,111560.0,111540.0,0.25717718]
["bitfinex","BTCUSD",1756336687026,0.17928633,111560.0,111550.0,0.33493179]
["bitfinex","BTCUSD",1756336687268,0.5587091,111560.0,111550.0,0.33493179]
["bitfinex","BTCUSD",1756336687478,0.5607291,111560.0,111550.0,0.33493179]
["bitfinex","BTCUSD",1756336687681,0.5638991,111560.0,111550.0,0.33493179]
["bitfinex","BTCUSD",1756336688105,0.18040299,111570.0,111550.0,0.33705179]
["bitfinex","BTCUSD",1756336688314,0.00114334,111570.0,111560.0,0.18151666]
["bitfinex","BTCUSD",1756336688533,0.00633334,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756336689219,0.00533334,111570.0,111560.0,0.18139572]
["bitfinex","BTCUSD",1756336689433,0.00533334,111570.0,111560.0,0.18360572]
["bitfinex","BTCUSD",1756336689434,0.00216334,111570.0,111560.0,0.18360572]
["bitfinex","BTCUSD",1756336689642,0.00216334,111570.0,111560.0,0.18039572]
["bitfinex","BTCUSD",1756336689901,0.00533334,111570.0,111560.0,0.17827572]
["bitfinex","BTCUSD",1756336690118,0.00533334,111570.0,111560.0,0.18263666]
["bitfinex","BTCUSD",1756336690326,0.00216334,111570.0,111560.0,0.18039572]
["bitfinex","BTCUSD",1756336690751,0.00316334,111570.0,111560.0,0.18039572]
["bitfinex","BTCUSD",1756336691809,0.00114334,111570.0,111560.0,0.29600656]
["bitfinex","BTCUSD",1756336692206,0.00014334,111570.0,111560.0,0.29600656]
["bitfinex","BTCUSD",1756336692447,0.00014334,111570.0,111560.0,0.67542933]
["bitfinex","BTCUSD",1756336693309,0.00014334,111570.0,111560.0,0.29700656]
["bitfinex","BTCUSD",1756336693520,0.00014334,111570.0,111560.0,0.44719656]
["bitfinex","BTCUSD",1756336693521,0.00533334,111570.0,111560.0,0.44719656]
["bitfinex","BTCUSD",1756336693737,0.00533334,111570.0,111560.0,0.44931656]
["bitfinex","BTCUSD",1756336693944,0.00216334,111570.0,111560.0,0.44831656]
["bitfinex","BTCUSD",1756336694147,0.00216334,111570.0,111560.0,0.44931656]
["bitfinex","BTCUSD",1756336695218,0.00014334,111570.0,111560.0,0.83394933]
["bitfinex","BTCUSD",1756336695435,0.00014334,111570.0,111560.0,0.79252656]
["bitfinex","BTCUSD",1756336695638,0.00014334,111570.0,111560.0,1.17194933]
["bitfinex","BTCUSD",1756336695857,0.00014334,111570.0,111560.0,0.79252656]
["bitfinex","BTCUSD",1756336696072,0.00014334,111570.0,111560.0,1.17094933]
["bitfinex","BTCUSD",1756336696329,0.00014334,111570.0,111560.0,1.17394933]
["bitfinex","BTCUSD",1756336696753,0.00014334,111570.0,111560.0,1.17294933]
["bitfinex","BTCUSD",1756336697163,0.00014334,111570.0,111560.0,1.17394933]
["bitfinex","BTCUSD",1756336700421,0.00014334,111570.0,111560.0,1.7533721]
["bitfinex","BTCUSD",1756336700627,0.00014334,111570.0,111560.0,2.0033721]
["bitfinex","BTCUSD",1756336701034,2.02e-05,111570.0,111560.0,2.0033721]
["bitfinex","BTCUSD",1756336701481,2.02e-05,111570.0,111560.0,2.2703721]
["bitfinex","BTCUSD",1756336701688,2.02e-05,111570.0,111560.0,2.2683721]
["bitfinex","BTCUSD",1756336701898,2.02e-05,111570.0,111560.0,2.2713721]
["bitfinex","BTCUSD",1756336702103,2.02e-05,111570.0,111560.0,2.0043721]
["bitfinex","BTCUSD",1756336702313,2.02e-05,111570.0,111560.0,2.0033721]
["bitfinex","BTCUSD",1756336702522,2.02e-05,111570.0,111560.0,2.0053721]
["bitfinex","BTCUSD",1756336702792,2.02e-05,111570.0,111560.0,2.0023721]
["bitfinex","BTCUSD",1756336702992,2.02e-05,111570.0,111560.0,1.8478521]
["bitfinex","BTCUSD",1756336703200,2.02e-05,111570.0,111560.0,2.0071321]
["bitfinex","BTCUSD",1756336704255,2.02e-05,111570.0,111560.0,2.0041321]
["bitfinex","BTCUSD",1756336704675,2.02e-05,111570.0,111560.0,2.4081321]
["bitfinex","BTCUSD",1756336706001,2.02e-05,111570.0,111560.0,2.4350721]
["bitfinex","BTCUSD",1756336706204,2.02e-05,111570.0,111560.0,2.2787921]
["bitfinex","BTCUSD",1756336706421,2.02e-05,111570.0,111560.0,2.4348721]
["bitfinex","BTCUSD",1756336707401,2.02e-05,111570.0,111560.0,2.4403721]
["bitfinex","BTCUSD",1756336709140,2.02e-05,111570.0,111560.0,2.2842921]
["bitfinex","BTCUSD",1756336709355,2.02e-05,111570.0,111560.0,2.4401721]
["bitfinex","BTCUSD",1756336710012,2.02e-05,111570.0,111560.0,2.8017921]
["bitfinex","BTCUSD",1756336710257,0.07163003,111610.0,111600.0,0.51921146]
["bitfinex","BTCUSD",1756336710519,0.07490568,111610.0,111600.0,1.21485625]
["bitfinex","BTCUSD",1756336710741,0.07702568,111610.0,111600.0,1.21485625]
["bitfinex","BTCUSD",1756336711609,0.07702568,111610.0,111600.0,1.21685625]
["bitfinex","BTCUSD",1756336712508,0.07702568,111610.0,111600.0,1.21900625]
["bitfinex","BTCUSD",1756336713629,0.07702568,111610.0,111600.0,1.2280231]
["bitfinex","BTCUSD",1756336714011,0.07702568,111610.0,111600.0,1.0721831]
["bitfinex","BTCUSD",1756336714211,0.07702568,111610.0,111600.0,1.0700331]
["bitfinex","BTCUSD",1756336714457,0.00539565,111610.0,111600.0,1.21661625]
["bitfinex","BTCUSD",1756336715238,0.00539565,111610.0,111600.0,1.23573979]
["bitfinex","BTCUSD",1756336715454,0.00220565,111610.0,111600.0,1.23788979]
["bitfinex","BTCUSD",1756336715910,0.00539565,111610.0,111600.0,1.23788979]
["bitfinex","BTCUSD",1756336716558,0.00539565,111610.0,111600.0,1.23569979]
["bitfinex","BTCUSD",1756336716931,0.00539565,111610.0,111600.0,1.24474272]
["bitfinex","BTCUSD",1756336717529,0.00539565,111610.0,111600.0,1.24689272]
["bitfinex","BTCUSD",1756336717738,0.00539565,111610.0,111600.0,1.28648444]
["bitfinex","BTCUSD",1756336718538,0.00539565,111610.0,111600.0,1.13092444]
["bitfinex","BTCUSD",1756336718742,0.00539565,111610.0,111600.0,1.28421444]
["bitfinex","BTCUSD",1756336719681,0.00539565,111610.0,111600.0,1.28636444]
["bitfinex","BTCUSD",1756336721097,8.565e-05,111610.0,111600.0,1.28636444]
["bitfinex","BTCUSD",1756336721297,8.565e-05,111610.0,111600.0,1.28928444]
["bitfinex","BTCUSD",1756336721522,0.00220565,111610.0,111600.0,1.13400444]
["bitfinex","BTCUSD",1756336721724,0.00539565,111610.0,111600.0,1.28401444]
["bitfinex","BTCUSD",1756336722222,0.00539565,111610.0,111600.0,1.12877444]
["bitfinex","BTCUSD",1756336722544,0.00539565,111610.0,111600.0,1.28401444]
["bitfinex","BTCUSD",1756336723461,0.00539565,111610.0,111600.0,0.22291256]
["bitfinex","BTCUSD",1756336723670,0.56401383,111610.0,111600.0,0.31758202]
["bitfinex","BTCUSD",1756336723875,0.59865943,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756336724304,0.21923666,111610.0,111600.0,0.1572]
["bitfinex","BTCUSD",1756336724523,0.17921146,111600.0,111590.0,0.28793882]
["bitfinex","BTCUSD",1756336724732,0.18452146,111600.0,111590.0,0.24666202]
["bitfinex","BTCUSD",1756336724940,0.18452146,111600.0,111590.0,0.44682836]
["bitfinex","BTCUSD",1756336725164,0.00531,111600.0,111590.0,0.44682836]
["bitfinex","BTCUSD",1756336725575,0.18452146,111600.0,111590.0,0.44682836]
["bitfinex","BTCUSD",1756336726034,0.18452146,111600.0,111590.0,0.26760084]
["bitfinex","BTCUSD",1756336726247,0.18552146,111600.0,111590.0,0.44682836]
["bitfinex","BTCUSD",1756336728399,0.56494423,111600.0,111590.0,0.26760084]
["bitfinex","BTCUSD",1756336728802,0.18552146,111600.0,111590.0,0.44682836]
["bitfinex","BTCUSD",1756336730767,0.00312,111600.0,111590.0,0.44888836]
["bitfinex","BTCUSD",1756336730979,0.18233146,111600.0,111590.0,0.44888836]
["bitfinex","BTCUSD",1756336731198,0.18528146,111600.0,111590.0,0.44682836]
["bitfinex","BTCUSD",1756336731833,0.17924359,111580.0,111570.0,0.293944]
["bitfinex","BTCUSD",1756336732057,0.38446277,111580.0,111570.0,0.69468167]
["bitfinex","BTCUSD",1756336732280,0.18428359,111580.0,111570.0,0.42768167]
["bitfinex","BTCUSD",1756336732494,0.00504,111580.0,111570.0,0.44862049]
["bitfinex","BTCUSD",1756336732715,0.00209,111580.0,111570.0,0.45068049]
["bitfinex","BTCUSD",1756336732962,0.18133359,111580.0,111570.0,0.44862049]
["bitfinex","BTCUSD",1756336733164,0.18428359,111580.0,111570.0,0.44862049]
["bitfinex","BTCUSD",1756336733844,0.18428359,111580.0,111570.0,0.45262049]
["bitfinex","BTCUSD",1756336734059,0.00504,111580.0,111570.0,0.45262049]
["bitfinex","BTCUSD",1756336736836,0.18428359,111580.0,111570.0,0.45262049]
["bitfinex","BTCUSD",1756336738127,0.56370636,111580.0,111570.0,0.004]
["bitfinex","BTCUSD",1756336738334,0.56370636,111580.0,111570.0,0.161]
["bitfinex","BTCUSD",1756336738929,0.56370636,111580.0,111570.0,0.16]
["bitfinex","BTCUSD",1756336739343,0.56370636,111580.0,111570.0,0.004]
["bitfinex","BTCUSD",1756336739554,0.56370636,111580.0,111570.0,0.16096]
["bitfinex","BTCUSD",1756336739757,0.56370636,111580.0,111570.0,0.15796]
["bitfinex","BTCUSD",1756336739967,0.56370636,111580.0,111570.0,0.15996]
["bitfinex","BTCUSD",1756336740190,0.18428359,111580.0,111570.0,0.15996]
["bitfinex","BTCUSD",1756336740391,0.56370636,111580.0,111570.0,0.15696]
["bitfinex","BTCUSD",1756336744484,0.17927572,111560.0,111550.0,0.46722786]
["bitfinex","BTCUSD",1756336744698,0.56373849,111560.0,111550.0,0.24982202]
["bitfinex","BTCUSD",1756336744958,0.56373849,111560.0,111550.0,0.42911381]
["bitfinex","BTCUSD",1756336745160,0.56373849,111560.0,111550.0,0.24982202]
["bitfinex","BTCUSD",1756336745362,0.00209,111560.0,111550.0,0.43117381]
["bitfinex","BTCUSD",1756336745571,0.00209,111560.0,111550.0,0.43411381]
["bitfinex","BTCUSD",1756336745764,0.00221836,111560.0,111550.0,0.43411381]
["bitfinex","BTCUSD",1756336746185,0.18444408,111560.0,111550.0,0.43111381]
["bitfinex","BTCUSD",1756336746396,0.56386685,111560.0,111550.0,0.43111381]
["bitfinex","BTCUSD",1756336746610,0.18444408,111560.0,111550.0,0.43211381]
["bitfinex","BTCUSD",1756336748206,0.56386685,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756336748413,0.56386685,111560.0,111550.0,0.1612]
["bitfinex","BTCUSD",1756336750742,0.18444408,111560.0,111550.0,0.34041179]
["bitfinex","BTCUSD",1756336750963,0.18149408,111560.0,111550.0,0.34247179]
["bitfinex","BTCUSD",1756336752058,0.18444408,111560.0,111550.0,0.34247179]
["bitfinex","BTCUSD",1756336753832,0.17927572,111560.0,111550.0,0.34541179]
["bitfinex","BTCUSD",1756336754188,0.18130572,111560.0,111550.0,0.34541179]
["bitfinex","BTCUSD",1756336754887,0.17927572,111560.0,111550.0,0.34541179]
["bitfinex","BTCUSD",1756336762238,0.18125572,111560.0,111550.0,0.34541179]
["bitfinex","BTCUSD",1756336762474,0.18125572,111560.0,111550.0,0.16112]
["bitfinex","BTCUSD",1756336762700,0.56067849,111560.0,111550.0,0.16112]
["bitfinex","BTCUSD",1756336762910,0.18125572,111560.0,111550.0,0.16112]
["bitfinex","BTCUSD",1756336763087,0.56067849,111560.0,111550.0,0.16112]
["bitfinex","BTCUSD",1756336766661,0.56067849,111560.0,111550.0,0.34336179]
["bitfinex","BTCUSD",1756336766779,0.56067849,111560.0,111550.0,0.34542179]
["bitfinex","BTCUSD",1756336767183,0.56067849,111560.0,111550.0,0.16613]
["bitfinex","BTCUSD",1756336767760,0.56067849,111560.0,111550.0,0.34542179]
["bitfinex","BTCUSD",1756336767966,0.56067849,111560.0,111550.0,0.16613]
["bitfinex","BTCUSD",1756336768469,0.56067849,111560.0,111550.0,0.16407]
["bitfinex","BTCUSD",1756336769172,0.56067849,111560.0,111550.0,0.16112]
["bitfinex","BTCUSD",1756336769374,0.56067849,111560.0,111550.0,0.16407]
["bitfinex","BTCUSD",1756336769695,0.57747653,111560.0,111550.0,0.16407]
["bitfinex","BTCUSD",1756336770074,0.57747653,111560.0,111550.0,0.16112]
["bitfinex","BTCUSD",1756336770278,0.61212201,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756336770871,0.56067849,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756336771077,0.17929179,111550.0,111540.0,0.40797749]
["bitfinex","BTCUSD",1756336771274,0.17929179,111550.0,111540.0,0.41003749]
["bitfinex","BTCUSD",1756336772214,0.17929179,111550.0,111540.0,0.34111749]
["bitfinex","BTCUSD",1756336772415,0.17929179,111550.0,111540.0,0.34411749]
["bitfinex","BTCUSD",1756336772593,0.56069456,111550.0,111540.0,0.16481]
["bitfinex","BTCUSD",1756336772808,0.56069456,111550.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336773180,0.18127179,111550.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336773382,0.17929179,111550.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336773828,0.58565349,111560.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336774054,0.75910032,111560.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336774240,0.17929179,111550.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336774598,0.17929179,111550.0,111540.0,0.34211787]
["bitfinex","BTCUSD",1756336774804,0.17929179,111550.0,111540.0,0.34111787]
["bitfinex","BTCUSD",1756336775710,0.17929179,111550.0,111540.0,0.34311787]
["bitfinex","BTCUSD",1756336776957,0.17929179,111550.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336777564,0.71529849,111560.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336777933,0.17929179,111550.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336778453,0.17929179,111550.0,111540.0,0.34111787]
["bitfinex","BTCUSD",1756336780835,0.17929179,111550.0,111540.0,0.34311787]
["bitfinex","BTCUSD",1756336780985,0.17929179,111550.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336781612,0.56069456,111550.0,111540.0,0.34411787]
["bitfinex","BTCUSD",1756336781820,0.56069456,111550.0,111540.0,0.16421]
["bitfinex","BTCUSD",1756336782022,0.56069456,111550.0,111540.0,0.16425]
["bitfinex","BTCUSD",1756336782413,0.56069456,111550.0,111540.0,0.34355787]
["bitfinex","BTCUSD",1756336783008,0.56069456,111550.0,111540.0,0.33854787]
["bitfinex","BTCUSD",1756336783213,0.56069456,111550.0,111540.0,0.34149787]
["bitfinex","BTCUSD",1756336784245,0.56069456,111550.0,111540.0,0.16219]
["bitfinex","BTCUSD",1756336784676,0.56069456,111550.0,111540.0,0.34149787]
["bitfinex","BTCUSD",1756336785621,0.56069456,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756336785846,0.56069456,111550.0,111540.0,0.15904]
["bitfinex","BTCUSD",1756336786936,0.56069456,111550.0,111540.0,0.15704]
["bitfinex","BTCUSD",1756336787164,0.18127179,111550.0,111540.0,0.15704]
["bitfinex","BTCUSD",1756336787380,0.71475456,111550.0,111540.0,0.34156787]
["bitfinex","BTCUSD",1756336787614,0.71475456,111550.0,111540.0,0.34056787]
["bitfinex","BTCUSD",1756336787833,0.55871456,111550.0,111540.0,0.16126]
["bitfinex","BTCUSD",1756336788301,0.56069456,111550.0,111540.0,0.16126]
["bitfinex","BTCUSD",1756336789376,0.71649456,111550.0,111540.0,0.15919]
["bitfinex","BTCUSD",1756336789597,0.71649456,111550.0,111540.0,0.15604]
["bitfinex","BTCUSD",1756336790279,0.17930787,111540.0,111530.0,0.19138299]
["bitfinex","BTCUSD",1756336790500,0.17930787,111540.0,111530.0,0.42973596]
["bitfinex","BTCUSD",1756336790501,0.55873064,111540.0,111530.0,0.42973596]
["bitfinex","BTCUSD",1756336790737,0.56071064,111540.0,111530.0,0.25037202]
["bitfinex","BTCUSD",1756336791162,0.56071064,111540.0,111530.0,0.00315]
["bitfinex","BTCUSD",1756336791371,0.56071064,111540.0,111520.0,0.25288364]
["bitfinex","BTCUSD",1756336791372,0.17932394,111530.0,111520.0,0.25612638]
["bitfinex","BTCUSD",1756336791670,0.17932394,111530.0,111520.0,0.34288638]
["bitfinex","BTCUSD",1756336791941,0.17932394,111530.0,111520.0,0.34495638]
["bitfinex","BTCUSD",1756336792378,0.17930787,111540.0,111520.0,0.34495638]
["bitfinex","BTCUSD",1756336792592,0.71445064,111540.0,111520.0,0.34180638]
["bitfinex","BTCUSD",1756336792799,0.71445064,111540.0,111530.0,0.00315]
["bitfinex","BTCUSD",1756336793008,0.71643064,111540.0,111530.0,0.00315]
["bitfinex","BTCUSD",1756336793493,0.71643064,111540.0,111520.0,0.18716638]
["bitfinex","BTCUSD",1756336793711,0.55874671,111530.0,111520.0,0.00782636]
["bitfinex","BTCUSD",1756336793924,0.17934002,111520.0,111510.0,0.3683269]
["bitfinex","BTCUSD",1756336794139,0.17934002,111520.0,111510.0,0.45978892]
["bitfinex","BTCUSD",1756336794349,0.17934002,111520.0,111510.0,0.46185892]
["bitfinex","BTCUSD",1756336794565,0.17934002,111520.0,111510.0,0.4409201]
["bitfinex","BTCUSD",1756336795187,0.17938773,111520.0,111510.0,0.4439201]
["bitfinex","BTCUSD",1756336795593,0.17938773,111520.0,111510.0,0.35245808]
["bitfinex","BTCUSD",1756336795773,0.17938773,111520.0,111510.0,0.35237808]
["bitfinex","BTCUSD",1756336796796,0.17938773,111520.0,111510.0,0.34937808]
["bitfinex","BTCUSD",1756336797002,0.17938773,111520.0,111510.0,0.35037808]
["bitfinex","BTCUSD",1756336797175,0.17938773,111520.0,111510.0,0.35237808]
["bitfinex","BTCUSD",1756336797380,0.17938773,111520.0,111510.0,0.35137808]
["bitfinex","BTCUSD",1756336797769,4.771e-05,111520.0,111510.0,0.35237808]
["bitfinex","BTCUSD",1756336800264,4.771e-05,111520.0,111510.0,0.82326287]
["bitfinex","BTCUSD",1756336801279,4.771e-05,111520.0,111510.0,0.4438401]
["bitfinex","BTCUSD",1756336807237,0.00202771,111520.0,111510.0,0.4433601]
["bitfinex","BTCUSD",1756336807876,0.00202771,111520.0,111510.0,0.4434001]
["bitfinex","BTCUSD",1756336808086,0.5607905,111520.0,111510.0,0.18235611]
["bitfinex","BTCUSD",1756336808290,0.59553748,111520.0,111510.0,0.33779611]
["bitfinex","BTCUSD",1756336808950,0.59553748,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1756336809142,0.59680748,111520.0,111510.0,0.1574]
["bitfinex","BTCUSD",1756336809351,0.59680748,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756336809550,0.59680748,111520.0,111500.0,0.34685649]
["bitfinex","BTCUSD",1756336809787,0.5607905,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756336810421,0.5607905,111520.0,111510.0,0.18250611]
["bitfinex","BTCUSD",1756336810831,0.5607905,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756336811375,0.00202771,111520.0,111510.0,0.18457611]
["bitfinex","BTCUSD",1756336811576,4.771e-05,111520.0,111510.0,0.18457611]
["bitfinex","BTCUSD",1756336812521,0.17938773,111520.0,111510.0,0.18457611]
["bitfinex","BTCUSD",1756336814905,0.5607905,111520.0,111510.0,0.15851]
["bitfinex","BTCUSD",1756336815041,0.17935611,111510.0,111500.0,0.19141649]
["bitfinex","BTCUSD",1756336815278,0.17935611,111510.0,111500.0,0.28287851]
["bitfinex","BTCUSD",1756336815489,0.18133611,111510.0,111500.0,0.44022851]
["bitfinex","BTCUSD",1756336815950,0.56075888,111510.0,111500.0,0.33784219]
["bitfinex","BTCUSD",1756336816160,0.56075888,111510.0,111500.0,0.33469219]
["bitfinex","BTCUSD",1756336816360,0.56075888,111510.0,111500.0,0.33984219]
["bitfinex","BTCUSD",1756336816565,0.56075888,111510.0,111500.0,0.34084219]
["bitfinex","BTCUSD",1756336816971,0.18133611,111510.0,111500.0,0.33984219]
["bitfinex","BTCUSD",1756336817283,0.18133611,111510.0,111500.0,0.33784219]
["bitfinex","BTCUSD",1756336817465,0.18133611,111510.0,111500.0,0.15843]
["bitfinex","BTCUSD",1756336817686,0.20732539,111510.0,111500.0,0.33780219]
["bitfinex","BTCUSD",1756336819214,0.20732539,111510.0,111490.0,0.17934393]
["bitfinex","BTCUSD",1756336819215,0.17937219,111500.0,111490.0,0.18235393]
["bitfinex","BTCUSD",1756336819454,0.17938828,111490.0,111480.0,0.41533762]
["bitfinex","BTCUSD",1756336819654,0.33449219,111500.0,111480.0,0.34833762]
["bitfinex","BTCUSD",1756336819861,0.17937219,111500.0,111490.0,0.18239828]
["bitfinex","BTCUSD",1756336820069,0.21529391,111510.0,111490.0,0.18435828]
["bitfinex","BTCUSD",1756336820286,0.0010001,111500.0,111490.0,0.18435828]
["bitfinex","BTCUSD",1756336820497,0.18037229,111500.0,111490.0,0.18535828]
["bitfinex","BTCUSD",1756336820707,0.17937219,111500.0,111490.0,0.18535828]
["bitfinex","BTCUSD",1756336820920,0.37037391,111510.0,111490.0,0.18535828]
["bitfinex","BTCUSD",1756336821108,0.18037229,111500.0,111490.0,0.18435828]
["bitfinex","BTCUSD",1756336821334,0.17938828,111490.0,111480.0,0.33440437]
["bitfinex","BTCUSD",1756336821547,0.17938828,111490.0,111480.0,0.33937437]
["bitfinex","BTCUSD",1756336821748,0.18136828,111490.0,111480.0,0.33937437]
["bitfinex","BTCUSD",1756336821947,0.17938828,111490.0,111480.0,0.33937437]
["bitfinex","BTCUSD",1756336822599,0.17937219,111500.0,111480.0,0.33937437]
["bitfinex","BTCUSD",1756336822794,0.18136828,111490.0,111480.0,0.18437437]
["bitfinex","BTCUSD",1756336823003,0.71711105,111490.0,111470.0,0.18242372]
["bitfinex","BTCUSD",1756336823209,0.33768828,111490.0,111470.0,0.33874372]
["bitfinex","BTCUSD",1756336823411,0.33768828,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756336823670,0.35445412,111490.0,111470.0,0.18242372]
["bitfinex","BTCUSD",1756336823886,0.17940437,111480.0,111470.0,0.33870372]
["bitfinex","BTCUSD",1756336824090,0.17940437,111480.0,111470.0,0.34066372]
["bitfinex","BTCUSD",1756336824504,0.33570828,111490.0,111470.0,0.34066372]
["bitfinex","BTCUSD",1756336824706,0.0010001,111480.0,111470.0,0.34066372]
["bitfinex","BTCUSD",1756336825120,0.00104778,111480.0,111470.0,0.34066372]
["bitfinex","BTCUSD",1756336825965,0.18243215,111480.0,111470.0,0.34066372]
["bitfinex","BTCUSD",1756336826162,0.18143205,111480.0,111470.0,0.00497]
["bitfinex","BTCUSD",1756336826607,0.18143205,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756336826608,0.198181,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756336827312,0.196201,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756336827507,0.198181,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756336827737,0.196201,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756336828701,0.01679663,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756336828930,0.17339663,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756336829559,0.352801,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756336829770,0.17338128,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756336830803,0.01678128,111480.0,111470.0,0.18439047]
["bitfinex","BTCUSD",1756336831030,0.01678128,111480.0,111470.0,0.56381324]
["bitfinex","BTCUSD",1756336831264,4.768e-05,111480.0,111470.0,0.65527526]
["bitfinex","BTCUSD",1756336831719,4.768e-05,111480.0,111470.0,0.67621408]
["bitfinex","BTCUSD",1756336832467,4.768e-05,111480.0,111470.0,0.74521408]
["bitfinex","BTCUSD",1756336832686,4.768e-05,111480.0,111470.0,1.08521408]
["bitfinex","BTCUSD",1756336832906,4.768e-05,111480.0,111470.0,1.08621408]
["bitfinex","BTCUSD",1756336833346,4.768e-05,111480.0,111470.0,1.08821408]
["bitfinex","BTCUSD",1756336834465,4.768e-05,111480.0,111470.0,1.09733649]
["bitfinex","BTCUSD",1756336835876,4.768e-05,111480.0,111470.0,1.48143731]
["bitfinex","BTCUSD",1756336836207,4.768e-05,111480.0,111470.0,1.50840431]
["bitfinex","BTCUSD",1756336836402,4.768e-05,111480.0,111470.0,1.66476431]
["bitfinex","BTCUSD",1756336836648,4.768e-05,111480.0,111470.0,1.66276431]
["bitfinex","BTCUSD",1756336836904,4.768e-05,111480.0,111470.0,1.66476431]
["bitfinex","BTCUSD",1756336837146,4.768e-05,111480.0,111470.0,1.66576431]
["bitfinex","BTCUSD",1756336837429,4.768e-05,111480.0,111470.0,1.28634154]
["bitfinex","BTCUSD",1756336837648,4.768e-05,111480.0,111470.0,0.75055877]
["bitfinex","BTCUSD",1756336837916,4.768e-05,111480.0,111470.0,1.25937454]
["bitfinex","BTCUSD",1756336838847,4.768e-05,111480.0,111470.0,1.10301454]
["bitfinex","BTCUSD",1756336839084,4.768e-05,111480.0,111470.0,1.25933454]
["bitfinex","BTCUSD",1756336840650,4.768e-05,111480.0,111470.0,1.25941454]
["bitfinex","BTCUSD",1756336840876,4.768e-05,111480.0,111470.0,1.10301454]
["bitfinex","BTCUSD",1756336841110,4.768e-05,111480.0,111470.0,1.25937454]
["bitfinex","BTCUSD",1756336842482,4.768e-05,111480.0,111470.0,1.25025213]
["bitfinex","BTCUSD",1756336843189,0.00202768,111480.0,111470.0,1.25021213]
["bitfinex","BTCUSD",1756336843408,0.00202768,111480.0,111470.0,0.37446936]
["bitfinex","BTCUSD",1756336843622,0.00202768,111480.0,111470.0,0.50500054]
["bitfinex","BTCUSD",1756336843834,0.18143205,111480.0,111470.0,0.50400054]
["bitfinex","BTCUSD",1756336844285,0.00202768,111480.0,111470.0,0.50400054]
["bitfinex","BTCUSD",1756336844489,0.00202768,111480.0,111470.0,0.27856054]
["bitfinex","BTCUSD",1756336844692,0.00202768,111480.0,111470.0,0.43500054]
["bitfinex","BTCUSD",1756336844907,0.18143205,111480.0,111470.0,0.43496054]
["bitfinex","BTCUSD",1756336845578,0.18143205,111480.0,111470.0,0.43696054]
["bitfinex","BTCUSD",1756336846116,0.18143205,111480.0,111470.0,0.34541852]
["bitfinex","BTCUSD",1756336847752,0.00202768,111480.0,111470.0,0.35079852]
["bitfinex","BTCUSD",1756336848008,4.768e-05,111480.0,111470.0,0.73022129]
["bitfinex","BTCUSD",1756336848224,4.768e-05,111480.0,111470.0,0.35079852]
["bitfinex","BTCUSD",1756336848431,4.768e-05,111480.0,111470.0,0.73022129]
["bitfinex","BTCUSD",1756336848972,4.768e-05,111480.0,111470.0,0.82168331]
["bitfinex","BTCUSD",1756336849381,4.768e-05,111480.0,111470.0,0.81630331]
["bitfinex","BTCUSD",1756336849584,0.00202768,111480.0,111470.0,0.81630331]
["bitfinex","BTCUSD",1756336849784,0.18143205,111480.0,111470.0,0.43672054]
["bitfinex","BTCUSD",1756336849953,0.18143205,111480.0,111470.0,0.43204249]
["bitfinex","BTCUSD",1756336852732,0.18143205,111480.0,111470.0,0.25262202]
["bitfinex","BTCUSD",1756336852938,0.18143205,111480.0,111470.0,0.16116]
["bitfinex","BTCUSD",1756336853178,0.18143205,111480.0,111470.0,0.34058047]
["bitfinex","BTCUSD",1756336854448,0.18143205,111480.0,111470.0,0.18442047]
["bitfinex","BTCUSD",1756336854982,0.18143205,111480.0,111470.0,0.34038047]
["bitfinex","BTCUSD",1756336855912,0.18143205,111480.0,111470.0,0.18442047]
["bitfinex","BTCUSD",1756336856136,4.768e-05,111480.0,111470.0,0.72514324]
["bitfinex","BTCUSD",1756336856341,4.768e-05,111480.0,111470.0,0.43718249]
["bitfinex","BTCUSD",1756336856532,4.768e-05,111480.0,111470.0,0.81660526]
["bitfinex","BTCUSD",1756336857067,4.768e-05,111480.0,111470.0,0.43718249]
["bitfinex","BTCUSD",1756336857269,4.768e-05,111480.0,111470.0,0.81660526]
["bitfinex","BTCUSD",1756336857681,4.768e-05,111480.0,111470.0,0.81656526]
["bitfinex","BTCUSD",1756336857908,4.768e-05,111480.0,111470.0,0.43714249]
["bitfinex","BTCUSD",1756336858877,4.768e-05,111480.0,111470.0,0.81656526]
["bitfinex","BTCUSD",1756336860881,4.768e-05,111480.0,111470.0,1.17750408]
["bitfinex","BTCUSD",1756336861715,4.768e-05,111480.0,111470.0,1.18218243]
["bitfinex","BTCUSD",1756336862668,4.768e-05,111480.0,111470.0,0.64687966]
["bitfinex","BTCUSD",1756336862881,4.768e-05,111480.0,111470.0,1.18210243]
["bitfinex","BTCUSD",1756336863696,0.25995452,111510.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1756336863697,0.0437253,111510.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1756336863994,0.26100237,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336864230,0.26198227,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336864638,0.26198227,111510.0,111490.0,0.27408578]
["bitfinex","BTCUSD",1756336864898,0.17937219,111500.0,111490.0,0.42980578]
["bitfinex","BTCUSD",1756336865108,0.18135219,111500.0,111490.0,0.42980578]
["bitfinex","BTCUSD",1756336865758,0.18135219,111500.0,111490.0,0.18263828]
["bitfinex","BTCUSD",1756336865971,0.18135219,111500.0,111490.0,0.33514828]
["bitfinex","BTCUSD",1756336866185,0.00198,111500.0,111490.0,0.33514828]
["bitfinex","BTCUSD",1756336866393,0.0029801,111500.0,111490.0,0.33514828]
["bitfinex","BTCUSD",1756336866641,0.0010001,111500.0,111490.0,0.34052828]
["bitfinex","BTCUSD",1756336866863,0.18235229,111500.0,111490.0,0.34052828]
["bitfinex","BTCUSD",1756336867084,0.18135219,111500.0,111490.0,0.34052828]
["bitfinex","BTCUSD",1756336867304,0.26200227,111510.0,111490.0,0.34052828]
["bitfinex","BTCUSD",1756336867305,4.775e-05,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336867520,0.18238396,111510.0,111500.0,0.17737219]
["bitfinex","BTCUSD",1756336867739,0.18138386,111510.0,111500.0,0.17737219]
["bitfinex","BTCUSD",1756336868470,0.17937219,111500.0,111490.0,0.33839828]
["bitfinex","BTCUSD",1756336868680,0.18140219,111500.0,111480.0,0.19159667]
["bitfinex","BTCUSD",1756336868890,0.18140219,111500.0,111490.0,0.1558]
["bitfinex","BTCUSD",1756336869336,0.18140219,111500.0,111490.0,0.33518828]
["bitfinex","BTCUSD",1756336870449,0.18140219,111500.0,111490.0,0.34056828]
["bitfinex","BTCUSD",1756336870643,0.00303,111500.0,111490.0,0.34056828]
["bitfinex","BTCUSD",1756336870795,0.18340229,111500.0,111490.0,0.34056828]
["bitfinex","BTCUSD",1756336871019,0.18240219,111500.0,111490.0,0.34056828]
["bitfinex","BTCUSD",1756336871713,0.00303,111500.0,111490.0,0.34056828]
["bitfinex","BTCUSD",1756336871924,0.001,111500.0,111490.0,0.34056828]
["bitfinex","BTCUSD",1756336872341,0.0020001,111500.0,111490.0,0.71999105]
["bitfinex","BTCUSD",1756336872561,0.001,111500.0,111490.0,0.71999105]
["bitfinex","BTCUSD",1756336873486,0.001,111500.0,111490.0,0.81145307]
["bitfinex","BTCUSD",1756336874410,4.775e-05,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336874623,4.775e-05,111510.0,111500.0,0.55879496]
["bitfinex","BTCUSD",1756336874851,4.775e-05,111510.0,111500.0,0.56417496]
["bitfinex","BTCUSD",1756336875719,0.00104775,111510.0,111500.0,0.56417496]
["bitfinex","BTCUSD",1756336876191,0.00104775,111510.0,111500.0,0.34031219]
["bitfinex","BTCUSD",1756336876415,0.00104775,111510.0,111500.0,0.71973496]
["bitfinex","BTCUSD",1756336876808,0.00104775,111510.0,111500.0,0.34031219]
["bitfinex","BTCUSD",1756336876998,0.00104775,111510.0,111500.0,0.71973496]
["bitfinex","BTCUSD",1756336877369,0.00104775,111510.0,111500.0,0.34031219]
["bitfinex","BTCUSD",1756336877614,0.00104775,111510.0,111500.0,0.71973496]
["bitfinex","BTCUSD",1756336877771,4.775e-05,111510.0,111500.0,0.71973496]
["bitfinex","BTCUSD",1756336879174,4.775e-05,111510.0,111500.0,0.56417496]
["bitfinex","BTCUSD",1756336879433,0.18238396,111510.0,111500.0,0.1556]
["bitfinex","BTCUSD",1756336879700,0.18138386,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336880111,0.18138386,111510.0,111500.0,0.15564]
["bitfinex","BTCUSD",1756336880113,0.18138386,111510.0,111500.0,0.33501219]
["bitfinex","BTCUSD",1756336880346,0.18138386,111510.0,111500.0,0.15564]
["bitfinex","BTCUSD",1756336880942,0.18138386,111510.0,111490.0,0.65340307]
["bitfinex","BTCUSD",1756336881169,0.18138386,111510.0,111490.0,0.4295803]
["bitfinex","BTCUSD",1756336881394,0.18238386,111510.0,111490.0,0.4295803]
["bitfinex","BTCUSD",1756336881845,0.18138386,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336882102,0.18238386,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336882743,0.18138386,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336883371,0.00202775,111510.0,111500.0,0.18448219]
["bitfinex","BTCUSD",1756336883575,0.00302785,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336883787,0.00302785,111510.0,111500.0,0.18448219]
["bitfinex","BTCUSD",1756336883987,0.18238396,111510.0,111500.0,0.18448219]
["bitfinex","BTCUSD",1756336884315,0.18138386,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336884738,0.18238386,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336885262,0.18238386,111510.0,111500.0,0.18448219]
["bitfinex","BTCUSD",1756336885694,0.18238386,111510.0,111500.0,0.18250219]
["bitfinex","BTCUSD",1756336886301,0.18238386,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336888021,0.17937219,111500.0,111490.0,0.18251828]
["bitfinex","BTCUSD",1756336888235,0.18135219,111500.0,111490.0,0.33775828]
["bitfinex","BTCUSD",1756336888592,0.18135219,111500.0,111490.0,0.33973828]
["bitfinex","BTCUSD",1756336888794,0.33564386,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336889003,0.33662386,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336889247,0.33662386,111510.0,111500.0,0.18250219]
["bitfinex","BTCUSD",1756336891086,0.33662386,111510.0,111500.0,0.00313]
["bitfinex","BTCUSD",1756336891319,0.33746386,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336891537,0.33746386,111510.0,111500.0,0.18250219]
["bitfinex","BTCUSD",1756336891701,0.33746386,111510.0,111500.0,0.18448219]
["bitfinex","BTCUSD",1756336895210,0.33746386,111510.0,111500.0,0.00511]
["bitfinex","BTCUSD",1756336895418,0.33746386,111510.0,111490.0,0.33462828]
["bitfinex","BTCUSD",1756336895625,0.0010001,111500.0,111490.0,0.33775828]
["bitfinex","BTCUSD",1756336896191,0.0010001,111500.0,111490.0,0.33973828]
["bitfinex","BTCUSD",1756336898965,0.18037229,111500.0,111490.0,0.00511]
["bitfinex","BTCUSD",1756336899149,0.18037229,111500.0,111480.0,0.34623667]
["bitfinex","BTCUSD",1756336899150,0.17938828,111490.0,111480.0,0.34623667]
["bitfinex","BTCUSD",1756336899413,0.17938828,111490.0,111480.0,0.00313]
["bitfinex","BTCUSD",1756336899414,0.18136828,111490.0,111480.0,0.00313]
["bitfinex","BTCUSD",1756336899617,0.17940437,111480.0,111470.0,0.18255047]
["bitfinex","BTCUSD",1756336899843,0.17940437,111480.0,111470.0,0.33937047]
["bitfinex","BTCUSD",1756336900041,0.17940437,111480.0,111470.0,0.18453047]
["bitfinex","BTCUSD",1756336900166,0.17940437,111480.0,111470.0,0.33937047]
["bitfinex","BTCUSD",1756336900818,0.18138437,111480.0,111460.0,0.26043566]
["bitfinex","BTCUSD",1756336901036,0.18042057,111470.0,111460.0,0.25146384]
["bitfinex","BTCUSD",1756336901223,0.17942047,111470.0,111460.0,0.40844384]
["bitfinex","BTCUSD",1756336901579,0.17940437,111480.0,111460.0,0.40844384]
["bitfinex","BTCUSD",1756336901810,0.0010001,111470.0,111460.0,0.40531384]
["bitfinex","BTCUSD",1756336901984,0.18040447,111480.0,111470.0,0.1794153]
["bitfinex","BTCUSD",1756336902217,0.18138437,111480.0,111460.0,0.25446384]
["bitfinex","BTCUSD",1756336902419,0.18138437,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336902823,0.18138437,111480.0,111470.0,0.00360808]
["bitfinex","BTCUSD",1756336903630,0.18138437,111480.0,111470.0,0.00558808]
["bitfinex","BTCUSD",1756336903833,0.18138437,111480.0,111470.0,0.18500855]
["bitfinex","BTCUSD",1756336903834,0.33428437,111480.0,111470.0,0.18500855]
["bitfinex","BTCUSD",1756336904223,0.17940437,111480.0,111470.0,0.18187855]
["bitfinex","BTCUSD",1756336904428,0.17940437,111480.0,111470.0,0.18500855]
["bitfinex","BTCUSD",1756336905007,0.17940437,111480.0,111470.0,0.18700855]
["bitfinex","BTCUSD",1756336905210,0.18138437,111480.0,111470.0,0.00758808]
["bitfinex","BTCUSD",1756336905428,0.18138437,111480.0,111470.0,0.18700855]
["bitfinex","BTCUSD",1756336905819,0.18138437,111480.0,111470.0,0.18800855]
["bitfinex","BTCUSD",1756336908818,0.33432437,111480.0,111470.0,0.18800855]
["bitfinex","BTCUSD",1756336909273,0.33629437,111480.0,111470.0,0.18800855]
["bitfinex","BTCUSD",1756336909690,0.18137437,111480.0,111470.0,0.18800855]
["bitfinex","BTCUSD",1756336909894,0.33629437,111480.0,111470.0,0.18800855]
["bitfinex","BTCUSD",1756336910329,0.33629437,111480.0,111470.0,0.18289855]
["bitfinex","BTCUSD",1756336910542,0.33629437,111480.0,111470.0,0.00347808]
["bitfinex","BTCUSD",1756336910754,0.71698714,111480.0,111470.0,0.00347808]
["bitfinex","BTCUSD",1756336910963,0.74950637,111480.0,111470.0,0.00347808]
["bitfinex","BTCUSD",1756336911184,0.77648337,111480.0,111470.0,0.00347808]
["bitfinex","BTCUSD",1756336911610,0.86794539,111480.0,111470.0,0.00347808]
["bitfinex","BTCUSD",1756336911808,0.87709656,111480.0,111470.0,0.00347808]
["bitfinex","BTCUSD",1756336912045,0.90308584,111480.0,111470.0,0.00347808]
["bitfinex","BTCUSD",1756336912254,0.90308584,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336913283,0.90408584,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336914740,0.87029661,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336915096,0.46480456,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336915320,0.84225733,111480.0,111470.0,0.00543808]
["bitfinex","BTCUSD",1756336915545,0.84225733,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336915546,0.84422733,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336916554,0.59792531,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336916710,0.37145254,111480.0,111470.0,0.00543808]
["bitfinex","BTCUSD",1756336917158,0.37342254,111480.0,111470.0,0.00543808]
["bitfinex","BTCUSD",1756336917367,0.21653254,111480.0,111470.0,0.18485855]
["bitfinex","BTCUSD",1756336917574,0.36226137,111480.0,111470.0,0.18485855]
["bitfinex","BTCUSD",1756336918002,0.36226137,111480.0,111470.0,0.00543808]
["bitfinex","BTCUSD",1756336918440,0.20738137,111480.0,111470.0,0.18485855]
["bitfinex","BTCUSD",1756336918630,0.36222137,111480.0,111470.0,0.18485855]
["bitfinex","BTCUSD",1756336919682,0.027977,111480.0,111470.0,0.56428132]
["bitfinex","BTCUSD",1756336919898,0.027977,111480.0,111470.0,0.71912132]
["bitfinex","BTCUSD",1756336920319,0.027977,111480.0,111470.0,0.43116057]
["bitfinex","BTCUSD",1756336920529,0.001,111480.0,111470.0,0.81058334]
["bitfinex","BTCUSD",1756336920993,0.0010001,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756336921248,0.0010001,111490.0,111480.0,0.18436437]
["bitfinex","BTCUSD",1756336921717,0.36122419,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756336921933,0.33425219,111500.0,111490.0,0.18434828]
["bitfinex","BTCUSD",1756336922617,0.15488,111500.0,111490.0,0.56277105]
["bitfinex","BTCUSD",1756336922830,0.36120811,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756336923045,0.34338536,111510.0,111500.0,0.18231219]
["bitfinex","BTCUSD",1756336923251,0.34338536,111510.0,111500.0,0.18433219]
["bitfinex","BTCUSD",1756336923452,0.18850536,111510.0,111500.0,0.18433219]
["bitfinex","BTCUSD",1756336923654,0.34338536,111510.0,111500.0,0.18433219]
["bitfinex","BTCUSD",1756336924320,0.34338536,111510.0,111500.0,0.18333219]
["bitfinex","BTCUSD",1756336924946,0.18850536,111510.0,111500.0,0.18333219]
["bitfinex","BTCUSD",1756336925161,0.17937219,111500.0,111480.0,0.18837458]
["bitfinex","BTCUSD",1756336925378,0.18038838,111490.0,111480.0,0.19131458]
["bitfinex","BTCUSD",1756336925615,0.17938828,111490.0,111480.0,0.18436437]
["bitfinex","BTCUSD",1756336926041,0.17938828,111490.0,111480.0,0.00496]
["bitfinex","BTCUSD",1756336926707,0.17940437,111480.0,111470.0,0.33763855]
["bitfinex","BTCUSD",1756336926920,0.17940437,111480.0,111470.0,0.33965855]
["bitfinex","BTCUSD",1756336928089,0.17940437,111480.0,111470.0,0.34089855]
["bitfinex","BTCUSD",1756336928355,0.74613028,111490.0,111470.0,0.34089855]
["bitfinex","BTCUSD",1756336928545,0.0010001,111480.0,111470.0,0.34089855]
["bitfinex","BTCUSD",1756336928749,0.0010001,111480.0,111470.0,0.34189855]
["bitfinex","BTCUSD",1756336928922,0.0010001,111480.0,111470.0,0.34089855]
["bitfinex","BTCUSD",1756336929330,0.18040447,111480.0,111470.0,0.33989855]
["bitfinex","BTCUSD",1756336929531,0.17940437,111480.0,111470.0,0.33989855]
["bitfinex","BTCUSD",1756336930462,0.17940437,111480.0,111470.0,0.18485855]
["bitfinex","BTCUSD",1756336930667,0.17940437,111480.0,111470.0,0.00543808]
["bitfinex","BTCUSD",1756336930911,0.17940437,111480.0,111470.0,0.33977855]
["bitfinex","BTCUSD",1756336931379,0.17940437,111480.0,111470.0,0.34077855]
["bitfinex","BTCUSD",1756336931566,0.17940437,111480.0,111470.0,0.16135808]
["bitfinex","BTCUSD",1756336931788,0.17940437,111480.0,111470.0,0.34077855]
["bitfinex","BTCUSD",1756336932211,0.33418828,111490.0,111470.0,0.34077855]
["bitfinex","BTCUSD",1756336932422,0.0010001,111480.0,111470.0,0.34077855]
["bitfinex","BTCUSD",1756336932627,0.18040447,111480.0,111470.0,0.34077855]
["bitfinex","BTCUSD",1756336932785,0.17940437,111480.0,111470.0,0.34077855]
["bitfinex","BTCUSD",1756336933760,0.18137437,111480.0,111470.0,0.15631808]
["bitfinex","BTCUSD",1756336934200,0.18137437,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336934402,0.18137437,111480.0,111470.0,0.00341808]
["bitfinex","BTCUSD",1756336934605,0.18137437,111480.0,111470.0,0.00543808]
["bitfinex","BTCUSD",1756336935466,0.18137437,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336935467,0.59458637,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336935894,0.59458637,111480.0,111470.0,0.00147808]
["bitfinex","BTCUSD",1756336935895,0.62156337,111480.0,111470.0,0.00147808]
["bitfinex","BTCUSD",1756336936223,0.64628265,111480.0,111470.0,0.00147808]
["bitfinex","BTCUSD",1756336936473,0.80124265,111480.0,111470.0,0.00147808]
["bitfinex","BTCUSD",1756336937051,0.80124265,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336942968,0.59081857,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336943187,0.77022294,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336944790,0.41984988,111480.0,111470.0,0.00543808]
["bitfinex","BTCUSD",1756336945016,0.79927265,111480.0,111470.0,0.00543808]
["bitfinex","BTCUSD",1756336945252,0.79927265,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336945507,6.51869542,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336945741,6.54173978,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336945970,6.56104439,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336946424,6.65250641,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336947600,6.67344523,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336948349,5.91459969,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336948613,6.67344523,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336949121,6.68181283,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336949411,6.68481283,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336949608,6.69885584,111480.0,111470.0,0.00047808]
["bitfinex","BTCUSD",1756336949855,6.64034733,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756336950105,6.70432882,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756336950297,6.70432529,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756336950566,6.70632529,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756336953075,6.67491686,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756336953284,6.70626093,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756336953750,6.68532211,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756336953958,6.67696369,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756336954172,0.17946877,111440.0,111430.0,0.55633704]
["bitfinex","BTCUSD",1756336954388,0.17946877,111440.0,111430.0,0.18159821]
["bitfinex","BTCUSD",1756336954623,0.17946877,111440.0,111430.0,0.00211334]
["bitfinex","BTCUSD",1756336954825,0.17946877,111440.0,111430.0,0.18159821]
["bitfinex","BTCUSD",1756336955439,0.17946877,111440.0,111430.0,0.00511334]
["bitfinex","BTCUSD",1756336955645,0.20643566,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756336955857,0.2231565,111450.0,111440.0,0.18143877]
["bitfinex","BTCUSD",1756336956070,0.2231565,111450.0,111440.0,0.18442877]
["bitfinex","BTCUSD",1756336956319,0.01672084,111450.0,111440.0,0.56385154]
["bitfinex","BTCUSD",1756336956548,0.17943728,111460.0,111440.0,0.56385154]
["bitfinex","BTCUSD",1756336956791,0.22941266,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756336957047,0.23822252,111460.0,111450.0,0.00299]
["bitfinex","BTCUSD",1756336957284,0.23822252,111460.0,111450.0,0.00496]
["bitfinex","BTCUSD",1756336957524,0.21522814,111460.0,111450.0,0.00496]
["bitfinex","BTCUSD",1756336957755,0.17945266,111450.0,111440.0,0.00399]
["bitfinex","BTCUSD",1756336957970,0.17945266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756336958189,0.17945266,111450.0,111440.0,0.00197]
["bitfinex","BTCUSD",1756336958678,0.17945266,111450.0,111440.0,0.18442877]
["bitfinex","BTCUSD",1756336959171,0.24655327,111460.0,111440.0,0.18442877]
["bitfinex","BTCUSD",1756336959404,0.0010001,111450.0,111440.0,0.56086154]
["bitfinex","BTCUSD",1756336959637,0.17945266,111450.0,111440.0,0.56086154]
["bitfinex","BTCUSD",1756336960104,0.17945266,111450.0,111440.0,0.56385154]
["bitfinex","BTCUSD",1756336960319,0.17945266,111450.0,111440.0,0.18442877]
["bitfinex","BTCUSD",1756336961182,0.37722814,111460.0,111440.0,0.18442877]
["bitfinex","BTCUSD",1756336961405,0.04999501,111460.0,111450.0,0.18244266]
["bitfinex","BTCUSD",1756336961620,0.35015149,111470.0,111450.0,0.56383543]
["bitfinex","BTCUSD",1756336961839,0.18961788,111460.0,111450.0,0.00197]
["bitfinex","BTCUSD",1756336962064,0.17943656,111460.0,111450.0,0.00197]
["bitfinex","BTCUSD",1756336962283,0.18043666,111460.0,111450.0,0.00197]
["bitfinex","BTCUSD",1756336962504,0.18043666,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756336962722,0.0010001,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756336963150,0.18043666,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756336963392,0.17943656,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756336963597,0.18941421,111460.0,111450.0,0.00496]
["bitfinex","BTCUSD",1756336964038,0.17945266,111450.0,111440.0,0.09445202]
["bitfinex","BTCUSD",1756336964261,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756336964483,0.17945266,111450.0,111440.0,0.18143877]
["bitfinex","BTCUSD",1756336964940,0.17945266,111450.0,111440.0,0.18442877]
["bitfinex","BTCUSD",1756336965365,0.17945266,111450.0,111440.0,0.18542877]
["bitfinex","BTCUSD",1756336966245,0.17945266,111450.0,111440.0,0.18642877]
["bitfinex","BTCUSD",1756336966905,0.21077779,111450.0,111440.0,0.00696]
["bitfinex","BTCUSD",1756336968056,0.21275779,111450.0,111440.0,0.00696]
["bitfinex","BTCUSD",1756336968279,0.37463779,111450.0,111440.0,0.00696]
["bitfinex","BTCUSD",1756336968497,0.37463779,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336968716,0.39139889,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336969171,0.39139889,111450.0,111440.0,0.00503]
["bitfinex","BTCUSD",1756336969403,0.79780566,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336969629,0.83067922,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336969898,0.45125645,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336970121,0.45754252,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336970345,0.83696529,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336970798,0.83696529,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336970799,0.29368252,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336971040,0.42320896,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336971478,0.42320896,111450.0,111440.0,0.18649877]
["bitfinex","BTCUSD",1756336971943,0.41692289,111450.0,111440.0,0.18649877]
["bitfinex","BTCUSD",1756336972299,0.41684289,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336972889,0.42313173,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336973313,0.3918066,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336973524,0.3855299,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336973782,0.39182012,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336973990,0.39380012,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336974207,0.23148012,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336974415,0.39376012,111450.0,111440.0,0.00703]
["bitfinex","BTCUSD",1756336978363,0.77318289,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336978564,0.80833645,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336978763,0.64605645,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336978968,0.80545645,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756336979190,0.42603368,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756336979394,0.80545645,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756336979685,0.17946877,111440.0,111430.0,0.18265718]
["bitfinex","BTCUSD",1756336979913,0.20253223,111440.0,111430.0,0.18465718]
["bitfinex","BTCUSD",1756336980387,0.02307776,111440.0,111430.0,0.18465718]
["bitfinex","BTCUSD",1756336980993,0.00629393,111440.0,111430.0,0.18665718]
["bitfinex","BTCUSD",1756336981874,0.00629393,111440.0,111430.0,0.56607995]
["bitfinex","BTCUSD",1756336982092,0.1794376,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756336982291,0.36399931,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1756336982525,0.1962243,111460.0,111450.0,0.18448266]
["bitfinex","BTCUSD",1756336982739,0.1794376,111460.0,111450.0,0.18448266]
["bitfinex","BTCUSD",1756336982982,0.34087656,111460.0,111450.0,0.18448266]
["bitfinex","BTCUSD",1756336983295,0.34385656,111460.0,111450.0,0.00503]
["bitfinex","BTCUSD",1756336983506,0.17945266,111450.0,111440.0,0.34397877]
["bitfinex","BTCUSD",1756336983732,0.17945266,111450.0,111440.0,0.34597877]
["bitfinex","BTCUSD",1756336984131,0.37419904,111460.0,111440.0,0.34597877]
["bitfinex","BTCUSD",1756336984333,0.03232258,111450.0,111440.0,0.34294877]
["bitfinex","BTCUSD",1756336985115,0.03232258,111450.0,111440.0,0.34597877]
["bitfinex","BTCUSD",1756336990527,0.03132248,111450.0,111440.0,0.72540154]
["bitfinex","BTCUSD",1756336990746,0.53735345,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756336990977,0.72939593,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336991219,0.25763393,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336991356,0.41839393,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336992366,0.41939393,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336992580,0.42039393,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336992788,0.42039393,111470.0,111460.0,0.00503]
["bitfinex","BTCUSD",1756336993894,0.42039393,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336994103,0.25963393,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336994322,0.37780043,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336994989,0.16044,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336995253,0.34086057,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336995477,0.33986047,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336995917,0.37118295,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756336998517,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756336998728,0.21075904,111460.0,111450.0,0.18454266]
["bitfinex","BTCUSD",1756336998931,0.03132248,111460.0,111450.0,0.18454266]
["bitfinex","BTCUSD",1756336999140,0.03232258,111460.0,111450.0,0.18454266]
["bitfinex","BTCUSD",1756336999746,0.03232258,111460.0,111450.0,0.18654266]
["bitfinex","BTCUSD",1756337003728,0.03132248,111460.0,111450.0,0.56596543]
["bitfinex","BTCUSD",1756337003927,0.25750844,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756337004179,0.34818844,111480.0,111470.0,0.18451047]
["bitfinex","BTCUSD",1756337004384,0.35016844,111480.0,111470.0,0.18451047]
["bitfinex","BTCUSD",1756337005156,0.35016844,111480.0,111470.0,0.18465381]
["bitfinex","BTCUSD",1756337005377,0.35216844,111480.0,111470.0,0.18465381]
["bitfinex","BTCUSD",1756337005795,0.35216844,111480.0,111470.0,0.00523334]
["bitfinex","BTCUSD",1756337005989,0.35316844,111480.0,111470.0,0.00317334]
["bitfinex","BTCUSD",1756337008585,0.35316844,111480.0,111470.0,0.18259381]
["bitfinex","BTCUSD",1756337008788,0.35316844,111480.0,111470.0,0.00317334]
["bitfinex","BTCUSD",1756337010662,0.35316844,111480.0,111470.0,0.00523334]
["bitfinex","BTCUSD",1756337010865,0.34164437,111480.0,111470.0,0.18465381]
["bitfinex","BTCUSD",1756337011090,0.16224,111480.0,111470.0,0.56407658]
["bitfinex","BTCUSD",1756337011305,0.003,111480.0,111470.0,0.56407658]
["bitfinex","BTCUSD",1756337011491,0.003,111480.0,111470.0,0.72315658]
["bitfinex","BTCUSD",1756337011708,0.001,111480.0,111470.0,0.72315658]
["bitfinex","BTCUSD",1756337012031,0.002,111480.0,111470.0,0.72315658]
["bitfinex","BTCUSD",1756337012233,0.001,111480.0,111470.0,0.72315658]
["bitfinex","BTCUSD",1756337012450,0.36147946,111490.0,111470.0,0.72315658]
["bitfinex","BTCUSD",1756337012671,0.36147946,111490.0,111470.0,0.72112658]
["bitfinex","BTCUSD",1756337012954,0.36147946,111490.0,111480.0,0.18243437]
["bitfinex","BTCUSD",1756337013363,0.36147946,111490.0,111480.0,0.18449437]
["bitfinex","BTCUSD",1756337013769,0.36345946,111490.0,111480.0,0.00509]
["bitfinex","BTCUSD",1756337014296,0.37264739,111490.0,111480.0,0.00509]
["bitfinex","BTCUSD",1756337014715,0.37364739,111490.0,111480.0,0.00509]
["bitfinex","BTCUSD",1756337014914,0.37264739,111490.0,111480.0,0.00509]
["bitfinex","BTCUSD",1756337015117,0.37364739,111490.0,111480.0,0.00509]
["bitfinex","BTCUSD",1756337016130,0.17940437,111480.0,111470.0,0.00014334]
["bitfinex","BTCUSD",1756337016538,0.18138437,111480.0,111470.0,0.00014334]
["bitfinex","BTCUSD",1756337016749,0.21016685,111480.0,111470.0,0.17956381]
["bitfinex","BTCUSD",1756337017087,0.21016685,111480.0,111470.0,0.00014334]
["bitfinex","BTCUSD",1756337017307,0.18138437,111480.0,111470.0,0.18056381]
["bitfinex","BTCUSD",1756337017543,0.21016685,111480.0,111470.0,0.18056381]
["bitfinex","BTCUSD",1756337017954,0.21016685,111480.0,111470.0,0.18565381]
["bitfinex","BTCUSD",1756337018149,0.21016685,111480.0,111470.0,0.18665381]
["bitfinex","BTCUSD",1756337022141,0.58958962,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337022392,0.59186962,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337023437,0.21016685,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337024878,0.03076248,111480.0,111470.0,0.18362381]
["bitfinex","BTCUSD",1756337025081,0.33748437,111480.0,111470.0,0.18665381]
["bitfinex","BTCUSD",1756337025643,0.33946437,111480.0,111470.0,0.18665381]
["bitfinex","BTCUSD",1756337025878,0.33748437,111480.0,111470.0,0.18665381]
["bitfinex","BTCUSD",1756337027793,0.33946437,111480.0,111470.0,0.18665381]
["bitfinex","BTCUSD",1756337028610,0.33748437,111480.0,111470.0,0.18665381]
["bitfinex","BTCUSD",1756337032346,0.33946437,111480.0,111470.0,0.18665381]
["bitfinex","BTCUSD",1756337032754,0.33748437,111480.0,111470.0,0.18665381]
["bitfinex","BTCUSD",1756337036994,0.33946437,111480.0,111470.0,0.00723334]
["bitfinex","BTCUSD",1756337037197,0.33946437,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337038752,0.72116714,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337038921,0.74766962,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337039335,0.74766962,111480.0,111470.0,0.00732334]
["bitfinex","BTCUSD",1756337039336,0.74508962,111480.0,111470.0,0.00732334]
["bitfinex","BTCUSD",1756337039552,0.36566685,111480.0,111470.0,0.00732334]
["bitfinex","BTCUSD",1756337039979,0.20818685,111480.0,111470.0,0.18674381]
["bitfinex","BTCUSD",1756337040189,0.33684437,111480.0,111470.0,0.18674381]
["bitfinex","BTCUSD",1756337040392,0.33684437,111480.0,111470.0,0.56616658]
["bitfinex","BTCUSD",1756337040599,0.33684437,111480.0,111470.0,0.00732334]
["bitfinex","BTCUSD",1756337040822,0.33882437,111480.0,111470.0,0.00732334]
["bitfinex","BTCUSD",1756337041361,0.33882437,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337041595,0.71824714,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337042602,0.33882437,111480.0,111470.0,0.00732334]
["bitfinex","BTCUSD",1756337042837,0.33882437,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337043132,0.72052714,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337043331,0.87364507,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337043732,1.66250707,111480.0,111470.0,0.00214334]
["bitfinex","BTCUSD",1756337044261,1.66250707,111480.0,111470.0,0.00114334]
["bitfinex","BTCUSD",1756337044262,1.64525178,111480.0,111470.0,0.00114334]
["bitfinex","BTCUSD",1756337044457,1.6561907,111480.0,111470.0,0.00014334]
["bitfinex","BTCUSD",1756337044821,1.6571907,111480.0,111470.0,0.00014334]
["bitfinex","BTCUSD",1756337044960,1.6561907,111480.0,111470.0,0.00014334]
["bitfinex","BTCUSD",1756337045308,1.63885136,111480.0,111470.0,0.00014334]
["bitfinex","BTCUSD",1756337045490,1.67895455,111480.0,111470.0,0.00014334]
["bitfinex","BTCUSD",1756337045695,1.30061178,111480.0,111470.0,0.00014334]
["bitfinex","BTCUSD",1756337046878,0.17948487,111430.0,111420.0,0.20978645]
["bitfinex","BTCUSD",1756337047080,0.17946877,111440.0,111430.0,0.00323836]
["bitfinex","BTCUSD",1756337047081,0.71645154,111440.0,111430.0,0.00323836]
["bitfinex","BTCUSD",1756337047461,0.71645154,111440.0,111430.0,0.00530836]
["bitfinex","BTCUSD",1756337048309,0.71645154,111440.0,111430.0,0.00930836]
["bitfinex","BTCUSD",1756337048929,0.55889154,111440.0,111430.0,0.00930836]
["bitfinex","BTCUSD",1756337049134,0.71641154,111440.0,111430.0,0.00930836]
["bitfinex","BTCUSD",1756337049552,0.71641154,111440.0,111430.0,0.01130836]
["bitfinex","BTCUSD",1756337049939,0.71641154,111440.0,111430.0,0.00730836]
["bitfinex","BTCUSD",1756337050296,0.71621154,111440.0,111430.0,0.18879323]
["bitfinex","BTCUSD",1756337051118,0.71621154,111440.0,111430.0,0.18679323]
["bitfinex","BTCUSD",1756337051300,0.71621154,111440.0,111430.0,0.00830836]
["bitfinex","BTCUSD",1756337051850,0.71819154,111440.0,111430.0,0.00312836]
["bitfinex","BTCUSD",1756337052186,0.71819154,111440.0,111430.0,0.00623836]
["bitfinex","BTCUSD",1756337052400,0.17946877,111440.0,111430.0,0.18779323]
["bitfinex","BTCUSD",1756337052576,0.71609154,111440.0,111430.0,0.18779323]
["bitfinex","BTCUSD",1756337052808,0.53662277,111440.0,111430.0,0.18779323]
["bitfinex","BTCUSD",1756337053007,0.55887543,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756337053159,0.33661266,111450.0,111440.0,0.18464877]
["bitfinex","BTCUSD",1756337053791,0.71603543,111450.0,111440.0,0.18464877]
["bitfinex","BTCUSD",1756337054462,0.71603543,111450.0,111440.0,0.18564877]
["bitfinex","BTCUSD",1756337054664,0.71603543,111450.0,111440.0,0.18664877]
["bitfinex","BTCUSD",1756337055441,0.71603543,111450.0,111440.0,0.00718]
["bitfinex","BTCUSD",1756337055642,0.71801543,111450.0,111440.0,0.00718]
["bitfinex","BTCUSD",1756337055853,0.71801543,111450.0,111440.0,0.00511]
["bitfinex","BTCUSD",1756337056060,0.71801543,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756337056466,0.75088886,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756337057127,0.71785543,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756337058475,0.75300886,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756337058685,0.75072886,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756337059307,0.75072886,111450.0,111440.0,0.00728]
["bitfinex","BTCUSD",1756337059308,0.33823266,111450.0,111440.0,0.00728]
["bitfinex","BTCUSD",1756337059510,0.71765543,111450.0,111440.0,0.00728]
["bitfinex","BTCUSD",1756337059919,0.33823266,111450.0,111440.0,0.00728]
["bitfinex","BTCUSD",1756337060116,0.71765543,111450.0,111440.0,0.00728]
["bitfinex","BTCUSD",1756337060326,0.28438287,111460.0,111440.0,0.18674877]
["bitfinex","BTCUSD",1756337060553,0.26520633,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756337060759,0.26520633,111460.0,111450.0,0.18151266]
["bitfinex","BTCUSD",1756337060760,0.15756,111460.0,111450.0,0.18151266]
["bitfinex","BTCUSD",1756337061192,0.15756,111460.0,111450.0,0.18473266]
["bitfinex","BTCUSD",1756337061413,0.56787659,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756337061621,0.18845382,111470.0,111460.0,0.18471656]
["bitfinex","BTCUSD",1756337061823,0.72539659,111470.0,111460.0,0.00528]
["bitfinex","BTCUSD",1756337062242,0.72539659,111470.0,111460.0,0.18471656]
["bitfinex","BTCUSD",1756337063641,0.72639659,111470.0,111460.0,0.18471656]
["bitfinex","BTCUSD",1756337064055,0.34697382,111470.0,111460.0,0.18471656]
["bitfinex","BTCUSD",1756337064271,0.72639659,111470.0,111460.0,0.18471656]
["bitfinex","BTCUSD",1756337065175,0.73549932,111470.0,111460.0,0.18471656]
["bitfinex","BTCUSD",1756337067104,0.35607655,111470.0,111460.0,0.18471656]
["bitfinex","BTCUSD",1756337067305,0.73549932,111470.0,111460.0,0.18471656]
["bitfinex","BTCUSD",1756337067730,0.73747932,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756337067942,0.55885933,111460.0,111450.0,0.18267266]
["bitfinex","BTCUSD",1756337068157,0.55885933,111460.0,111450.0,0.18473266]
["bitfinex","BTCUSD",1756337069623,0.55885933,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337069989,0.17943656,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337070189,0.55885933,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337070395,0.56083933,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1756337070592,0.58986752,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756337070818,0.37942277,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337071021,0.64860935,111470.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337071233,0.71569933,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337071460,0.71569933,111460.0,111450.0,0.00628]
["bitfinex","BTCUSD",1756337071939,0.74670752,111460.0,111450.0,0.00628]
["bitfinex","BTCUSD",1756337072162,0.74670752,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337072421,0.74670752,111460.0,111450.0,0.18473266]
["bitfinex","BTCUSD",1756337072971,0.36728475,111460.0,111450.0,0.00528]
["bitfinex","BTCUSD",1756337073181,0.74670752,111460.0,111450.0,0.00528]
["bitfinex","BTCUSD",1756337073386,0.74670752,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337074592,0.74670752,111460.0,111450.0,0.00628]
["bitfinex","BTCUSD",1756337075563,0.74670752,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1756337075979,0.74670752,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337077759,0.74670752,111460.0,111450.0,0.00628]
["bitfinex","BTCUSD",1756337078807,0.74670752,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756337084348,0.20846475,111460.0,111450.0,0.00306]
["bitfinex","BTCUSD",1756337084535,0.71517933,111460.0,111450.0,0.00628]
["bitfinex","BTCUSD",1756337084754,0.71715933,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756337085366,0.71711933,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756337085613,0.18141656,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756337085818,0.71711933,111460.0,111450.0,0.00628]
["bitfinex","BTCUSD",1756337086015,0.71707933,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337086812,0.33567656,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337087665,0.67659035,111470.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337087864,0.53562277,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337088063,0.71505933,111460.0,111450.0,0.18573266]
["bitfinex","BTCUSD",1756337089053,0.15712,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756337089266,0.001,111470.0,111460.0,0.18470656]
["bitfinex","BTCUSD",1756337091329,0.73155258,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756337091531,0.001,111470.0,111460.0,0.18264656]
["bitfinex","BTCUSD",1756337091738,0.001,111470.0,111460.0,0.18470656]
["bitfinex","BTCUSD",1756337092348,0.57543258,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756337092508,0.75036087,111480.0,111470.0,0.18481883]
["bitfinex","BTCUSD",1756337092928,0.75032087,111480.0,111470.0,0.00539836]
["bitfinex","BTCUSD",1756337093944,0.3708981,111480.0,111470.0,0.00539836]
["bitfinex","BTCUSD",1756337094141,0.75032087,111480.0,111470.0,0.00539836]
["bitfinex","BTCUSD",1756337095338,0.73351258,111480.0,111470.0,0.00539836]
["bitfinex","BTCUSD",1756337095535,0.75131844,111480.0,111470.0,0.00539836]
["bitfinex","BTCUSD",1756337095890,0.75131774,111480.0,111470.0,0.00539836]
["bitfinex","BTCUSD",1756337096091,0.37189497,111480.0,111470.0,0.00539836]
["bitfinex","BTCUSD",1756337096313,0.73451258,111480.0,111470.0,0.00539836]
["bitfinex","BTCUSD",1756337096519,0.57839258,111480.0,111470.0,0.18481883]
["bitfinex","BTCUSD",1756337096728,0.73451258,111480.0,111470.0,0.18481883]
["bitfinex","BTCUSD",1756337097390,0.001,111480.0,111470.0,0.18481883]
["bitfinex","BTCUSD",1756337097870,0.001,111480.0,111470.0,0.34089883]
["bitfinex","BTCUSD",1756337098333,0.71496751,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756337098543,0.71692751,111490.0,111480.0,0.18467437]
["bitfinex","BTCUSD",1756337098755,0.71692751,111490.0,111480.0,0.00527]
["bitfinex","BTCUSD",1756337098963,0.17940437,111480.0,111470.0,0.18375883]
["bitfinex","BTCUSD",1756337099181,0.55882714,111480.0,111470.0,0.18375883]
["bitfinex","BTCUSD",1756337099387,0.55882714,111480.0,111470.0,0.18481883]
["bitfinex","BTCUSD",1756337100214,0.56078714,111480.0,111470.0,0.18481883]
["bitfinex","BTCUSD",1756337100391,0.56078714,111480.0,111470.0,0.18581883]
["bitfinex","BTCUSD",1756337103949,0.58797204,111480.0,111470.0,0.18581883]
["bitfinex","BTCUSD",1756337105153,0.0271849,111480.0,111470.0,0.18581883]
["bitfinex","BTCUSD",1756337105395,0.58897214,111480.0,111470.0,0.33662883]
["bitfinex","BTCUSD",1756337105621,0.58797204,111480.0,111470.0,0.34189883]
["bitfinex","BTCUSD",1756337106974,0.20854927,111480.0,111470.0,0.34189883]
["bitfinex","BTCUSD",1756337107197,0.40660767,111480.0,111470.0,0.34189883]
["bitfinex","BTCUSD",1756337107842,0.58601204,111480.0,111470.0,0.34189883]
["bitfinex","BTCUSD",1756337110017,0.40660767,111480.0,111470.0,0.34189883]
["bitfinex","BTCUSD",1756337110464,0.58601204,111480.0,111470.0,0.34189883]
["bitfinex","BTCUSD",1756337115306,0.58797204,111480.0,111470.0,0.18581883]
["bitfinex","BTCUSD",1756337115574,0.58797204,111480.0,111470.0,0.34185883]
["bitfinex","BTCUSD",1756337116612,0.58797204,111480.0,111470.0,0.18581883]
["bitfinex","BTCUSD",1756337116869,0.58797204,111480.0,111470.0,0.34185883]
["bitfinex","BTCUSD",1756337119481,0.58797204,111480.0,111470.0,0.18581883]
["bitfinex","BTCUSD",1756337119724,0.58797204,111480.0,111470.0,0.34185883]
["bitfinex","BTCUSD",1756337119866,0.58797204,111480.0,111470.0,0.33979883]
["bitfinex","BTCUSD",1756337120071,0.58797204,111480.0,111470.0,0.34183883]
["bitfinex","BTCUSD",1756337122476,0.58601204,111480.0,111470.0,0.34183883]
["bitfinex","BTCUSD",1756337123094,0.35189243,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756337123494,0.35189243,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337123673,0.35386243,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337124070,0.35386243,111490.0,111480.0,0.00511]
["bitfinex","BTCUSD",1756337124257,0.7332852,111490.0,111480.0,0.00511]
["bitfinex","BTCUSD",1756337124498,0.7342852,111490.0,111480.0,0.00511]
["bitfinex","BTCUSD",1756337125848,0.7342852,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337127318,0.75110302,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337128630,0.75110302,111490.0,111480.0,0.00511]
["bitfinex","BTCUSD",1756337128823,0.17940437,111480.0,111470.0,0.33861883]
["bitfinex","BTCUSD",1756337129038,0.55882714,111480.0,111470.0,0.33861883]
["bitfinex","BTCUSD",1756337129163,0.55882714,111480.0,111470.0,0.34065883]
["bitfinex","BTCUSD",1756337130598,0.55882714,111480.0,111470.0,0.34165883]
["bitfinex","BTCUSD",1756337132055,0.37942277,111480.0,111470.0,0.34165883]
["bitfinex","BTCUSD",1756337132687,0.55882714,111480.0,111470.0,0.34165883]
["bitfinex","BTCUSD",1756337133338,0.74938455,111480.0,111470.0,0.34165883]
["bitfinex","BTCUSD",1756337133950,0.35189243,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756337134283,0.35189243,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337134284,0.65369973,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337135327,0.65469973,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337135682,0.65461973,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337135888,0.65461615,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337136491,0.65461612,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337137171,0.36962603,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337137348,0.35323834,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337137589,0.30280369,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337138010,0.28599009,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337138183,0.28499009,111490.0,111480.0,0.18451437]
["bitfinex","BTCUSD",1756337138334,0.28499009,111490.0,111480.0,0.18551437]
["bitfinex","BTCUSD",1756337138761,0.46437837,111490.0,111480.0,0.34147437]
["bitfinex","BTCUSD",1756337139562,0.17938828,111490.0,111480.0,0.34147437]
["bitfinex","BTCUSD",1756337139775,0.66235809,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756337139974,0.96415392,111500.0,111490.0,0.18449828]
["bitfinex","BTCUSD",1756337140386,0.46788109,111500.0,111490.0,0.18449828]
["bitfinex","BTCUSD",1756337140586,0.026971,111500.0,111490.0,0.18449828]
["bitfinex","BTCUSD",1756337140860,0.68435246,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756337141097,0.73009578,111510.0,111500.0,0.18448219]
["bitfinex","BTCUSD",1756337141304,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756337141730,0.75132237,111500.0,111490.0,0.33530828]
["bitfinex","BTCUSD",1756337142134,0.75132237,111500.0,111490.0,0.15592]
["bitfinex","BTCUSD",1756337142645,0.77829137,111500.0,111490.0,0.15592]
["bitfinex","BTCUSD",1756337143006,0.77829137,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756337143226,0.75132237,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756337143415,0.18134219,111500.0,111490.0,0.18242828]
["bitfinex","BTCUSD",1756337143615,0.56121996,111500.0,111490.0,0.18242828]
["bitfinex","BTCUSD",1756337144054,0.58818996,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756337144991,0.56121996,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756337146361,0.58818896,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756337146740,0.56121996,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756337146965,0.58818896,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756337148014,0.58818896,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756337148429,0.58818896,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756337148676,0.58818896,111500.0,111490.0,0.18555828]
["bitfinex","BTCUSD",1756337150913,0.58818896,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1756337151115,0.58818896,111500.0,111490.0,0.18555828]
["bitfinex","BTCUSD",1756337152907,0.58818896,111500.0,111490.0,0.18250828]
["bitfinex","BTCUSD",1756337153123,0.58818896,111500.0,111490.0,0.18555828]
["bitfinex","BTCUSD",1756337156842,0.56121996,111500.0,111490.0,0.18555828]
["bitfinex","BTCUSD",1756337158682,0.56121996,111500.0,111490.0,0.00617]
["bitfinex","BTCUSD",1756337159082,0.56121996,111500.0,111490.0,0.18555828]
["bitfinex","BTCUSD",1756337161942,0.17937219,111500.0,111490.0,0.18555828]
["bitfinex","BTCUSD",1756337162215,0.026969,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756337162432,0.64235862,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756337162433,0.55921779,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756337162653,0.55921779,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337162654,0.53567777,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337162871,0.71501779,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337163693,0.71506559,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337165163,0.33731782,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337165370,0.90689356,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337165780,0.72755354,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337166001,0.90689356,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337166184,0.62210569,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337166640,0.90689356,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337167091,4.78e-05,111520.0,111510.0,0.18452611]
["bitfinex","BTCUSD",1756337167287,0.28483567,111520.0,111510.0,0.27598813]
["bitfinex","BTCUSD",1756337167685,0.28483567,111520.0,111510.0,0.30295013]
["bitfinex","BTCUSD",1756337168269,0.28478787,111530.0,111520.0,0.17932452]
["bitfinex","BTCUSD",1756337168470,0.66127389,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337168670,0.94819176,111540.0,111530.0,0.00212]
["bitfinex","BTCUSD",1756337168961,0.94819176,111540.0,111530.0,0.18449394]
["bitfinex","BTCUSD",1756337169391,0.94819176,111540.0,111530.0,0.00517]
["bitfinex","BTCUSD",1756337169594,0.94819176,111540.0,111520.0,0.33517288]
["bitfinex","BTCUSD",1756337169595,0.94819176,111540.0,111520.0,0.33822288]
["bitfinex","BTCUSD",1756337169832,0.28478787,111530.0,111520.0,0.33822288]
["bitfinex","BTCUSD",1756337170334,0.28478787,111530.0,111520.0,0.34034288]
["bitfinex","BTCUSD",1756337171161,0.66127389,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337171372,0.37861602,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337172471,0.75822425,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337173310,0.17932394,111530.0,111520.0,0.33818288]
["bitfinex","BTCUSD",1756337173526,0.55893217,111530.0,111520.0,0.33818288]
["bitfinex","BTCUSD",1756337173745,0.55893217,111530.0,111520.0,0.34030288]
["bitfinex","BTCUSD",1756337173955,0.7146361,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337174168,0.7146361,111540.0,111530.0,0.18144394]
["bitfinex","BTCUSD",1756337174169,0.7167661,111540.0,111530.0,0.18144394]
["bitfinex","BTCUSD",1756337174349,0.7167661,111540.0,111530.0,0.18449394]
["bitfinex","BTCUSD",1756337174793,0.7167661,111540.0,111520.0,0.4576059]
["bitfinex","BTCUSD",1756337174980,0.37960823,111530.0,111520.0,0.4566059]
["bitfinex","BTCUSD",1756337175221,0.37960823,111530.0,111520.0,0.4587259]
["bitfinex","BTCUSD",1756337176268,0.72943979,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337176477,0.73156979,111540.0,111520.0,0.4535159]
["bitfinex","BTCUSD",1756337176683,0.35196156,111540.0,111530.0,0.18144394]
["bitfinex","BTCUSD",1756337176896,0.17932394,111530.0,111520.0,0.4545314]
["bitfinex","BTCUSD",1756337177109,0.17932394,111530.0,111520.0,0.4328704]
["bitfinex","BTCUSD",1756337177326,0.18139394,111530.0,111520.0,0.4328704]
["bitfinex","BTCUSD",1756337177537,0.18139394,111530.0,111520.0,0.4318704]
["bitfinex","BTCUSD",1756337177745,0.56100217,111530.0,111520.0,0.4318704]
["bitfinex","BTCUSD",1756337178837,0.38167823,111530.0,111520.0,0.4318704]
["bitfinex","BTCUSD",1756337179853,0.38167823,111530.0,111520.0,0.4328704]
["bitfinex","BTCUSD",1756337180812,0.22107156,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337181152,0.22107156,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337181153,0.75838979,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337183700,0.75838979,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337189486,0.75838979,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337190580,0.75838979,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337190789,0.37878156,111540.0,111530.0,0.18147394]
["bitfinex","BTCUSD",1756337190975,0.75838979,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337191619,0.60067979,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337191838,0.76027669,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337192526,0.7435061,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337192935,0.75744259,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337193386,0.96402496,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337193618,0.96402531,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337194264,0.95008882,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337194444,0.95009261,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337196749,0.93330787,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337196949,0.95010198,111540.0,111530.0,0.18462394]
["bitfinex","BTCUSD",1756337197157,0.96390654,111540.0,111520.0,0.4295604]
["bitfinex","BTCUSD",1756337197374,0.46402894,111530.0,111520.0,0.4295604]
["bitfinex","BTCUSD",1756337197590,0.284705,111530.0,111520.0,0.4317104]
["bitfinex","BTCUSD",1756337198405,0.284705,111530.0,111520.0,0.2762304]
["bitfinex","BTCUSD",1756337198822,0.284705,111530.0,111520.0,0.4317104]
["bitfinex","BTCUSD",1756337199245,0.284705,111530.0,111520.0,0.4327104]
["bitfinex","BTCUSD",1756337199454,0.284705,111530.0,111520.0,0.2772304]
["bitfinex","BTCUSD",1756337199892,0.284705,111530.0,111520.0,0.33594838]
["bitfinex","BTCUSD",1756337199893,0.46609894,111530.0,111520.0,0.33594838]
["bitfinex","BTCUSD",1756337200347,0.46609894,111530.0,111520.0,0.00112836]
["bitfinex","BTCUSD",1756337200555,0.46609894,111530.0,111520.0,0.15660836]
["bitfinex","BTCUSD",1756337201198,0.18139394,111530.0,111520.0,0.33594838]
["bitfinex","BTCUSD",1756337201399,0.46609894,111530.0,111520.0,0.33594838]
["bitfinex","BTCUSD",1756337202509,0.49329614,111530.0,111520.0,0.33594838]
["bitfinex","BTCUSD",1756337204227,0.77800114,111530.0,111520.0,0.00112836]
["bitfinex","BTCUSD",1756337204427,0.81392457,111530.0,111520.0,0.00112836]
["bitfinex","BTCUSD",1756337205035,0.68465957,111530.0,111520.0,0.00112836]
["bitfinex","BTCUSD",1756337205194,0.64873614,111530.0,111520.0,0.00112836]
["bitfinex","BTCUSD",1756337207500,0.62153894,111530.0,111520.0,0.00112836]
["bitfinex","BTCUSD",1756337207885,0.18139394,111530.0,111520.0,0.18046838]
["bitfinex","BTCUSD",1756337208092,0.18139394,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337208093,0.62149894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337208950,0.62149894,111530.0,111520.0,0.00605836]
["bitfinex","BTCUSD",1756337209373,0.62149894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337209547,0.62149894,111530.0,111520.0,0.18242838]
["bitfinex","BTCUSD",1756337210163,0.61942894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337210949,0.62157894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337212155,0.62157894,111530.0,111520.0,0.18242838]
["bitfinex","BTCUSD",1756337212621,0.62157894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337214857,0.62157894,111530.0,111520.0,0.18046838]
["bitfinex","BTCUSD",1756337218426,0.62157894,111530.0,111520.0,0.18242838]
["bitfinex","BTCUSD",1756337218699,0.62157894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337218819,0.62157894,111530.0,111520.0,0.18046838]
["bitfinex","BTCUSD",1756337221744,0.62157894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337221961,0.62157894,111530.0,111520.0,0.18242838]
["bitfinex","BTCUSD",1756337222588,0.62157894,111530.0,111520.0,0.18046838]
["bitfinex","BTCUSD",1756337222872,0.62157894,111530.0,111520.0,0.00112836]
["bitfinex","BTCUSD",1756337223073,0.96945457,111530.0,111520.0,0.00112836]
["bitfinex","BTCUSD",1756337223280,1.47254662,111530.0,111520.0,0.00112836]
["bitfinex","BTCUSD",1756337223499,1.49951362,111530.0,111520.0,0.00112836]
["bitfinex","BTCUSD",1756337224124,1.49951362,111530.0,111520.0,0.00012836]
["bitfinex","BTCUSD",1756337225172,1.42776359,111530.0,111520.0,0.00012836]
["bitfinex","BTCUSD",1756337225379,1.39489016,111530.0,111520.0,0.00012836]
["bitfinex","BTCUSD",1756337226223,1.23961016,111530.0,111520.0,0.00012836]
["bitfinex","BTCUSD",1756337226353,1.39489016,111530.0,111520.0,0.00012836]
["bitfinex","BTCUSD",1756337231690,0.67020016,111530.0,111520.0,0.00012836]
["bitfinex","BTCUSD",1756337231891,1.39485016,111530.0,111520.0,0.00012836]
["bitfinex","BTCUSD",1756337234772,0.82234016,111530.0,111520.0,0.00012836]
["bitfinex","BTCUSD",1756337235098,1.39171016,111530.0,111520.0,0.00012836]
["bitfinex","BTCUSD",1756337236133,1.39171016,111530.0,111520.0,0.18439838]
["bitfinex","BTCUSD",1756337236134,0.20629094,111530.0,111520.0,0.18439838]
["bitfinex","BTCUSD",1756337236339,0.64619594,111530.0,111520.0,0.18439838]
["bitfinex","BTCUSD",1756337236749,0.61922894,111530.0,111520.0,0.18439838]
["bitfinex","BTCUSD",1756337237528,0.61922894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337239176,0.17932394,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337239333,0.46402894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337241182,0.284705,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337241382,0.46402894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337241992,0.284705,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337242311,0.46402894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337245292,0.61914894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337245729,0.46402894,111530.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337245946,0.46401691,111540.0,111520.0,0.18539838]
["bitfinex","BTCUSD",1756337246078,0.46402894,111530.0,111520.0,0.18242838]
["bitfinex","BTCUSD",1756337246627,0.46402894,111530.0,111520.0,0.33750838]
["bitfinex","BTCUSD",1756337246835,0.46402894,111530.0,111520.0,0.33963838]
["bitfinex","BTCUSD",1756337247584,0.46402894,111530.0,111520.0,0.34063838]
["bitfinex","BTCUSD",1756337249522,0.46402894,111530.0,111520.0,0.18555838]
["bitfinex","BTCUSD",1756337249742,0.46402894,111530.0,111520.0,0.34063838]
["bitfinex","BTCUSD",1756337252233,0.46402894,111530.0,111520.0,0.18555838]
["bitfinex","BTCUSD",1756337252631,0.46402894,111530.0,111520.0,0.16125836]
["bitfinex","BTCUSD",1756337252839,0.46402894,111530.0,111520.0,0.34059838]
["bitfinex","BTCUSD",1756337254016,0.17932394,111530.0,111520.0,0.34059838]
["bitfinex","BTCUSD",1756337254238,0.46402894,111530.0,111520.0,0.34059838]
["bitfinex","BTCUSD",1756337256076,0.17932394,111530.0,111520.0,0.34059838]
["bitfinex","BTCUSD",1756337256244,0.46402894,111530.0,111520.0,0.34059838]
["bitfinex","BTCUSD",1756337256759,0.284705,111530.0,111520.0,0.34059838]
["bitfinex","BTCUSD",1756337256986,0.46402894,111530.0,111520.0,0.34059838]
["bitfinex","BTCUSD",1756337257573,0.284705,111530.0,111520.0,0.34059838]
["bitfinex","BTCUSD",1756337257948,0.96801327,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756337258158,0.81510327,111550.0,111540.0,0.18133787]
["bitfinex","BTCUSD",1756337258383,0.96801327,111550.0,111540.0,0.00516]
["bitfinex","BTCUSD",1756337258862,0.97006327,111550.0,111540.0,0.00516]
["bitfinex","BTCUSD",1756337260621,0.47510327,111550.0,111540.0,0.18670921]
["bitfinex","BTCUSD",1756337260857,0.63006327,111550.0,111540.0,0.18446787]
["bitfinex","BTCUSD",1756337261696,0.63006327,111550.0,111540.0,0.00516]
["bitfinex","BTCUSD",1756337262345,0.63006327,111550.0,111540.0,0.00203]
["bitfinex","BTCUSD",1756337262560,0.17930787,111540.0,111530.0,0.15805]
["bitfinex","BTCUSD",1756337262773,0.17932394,111530.0,111520.0,0.2978894]
["bitfinex","BTCUSD",1756337262981,0.18137394,111530.0,111520.0,0.33641838]
["bitfinex","BTCUSD",1756337263190,0.46607894,111530.0,111520.0,0.33954838]
["bitfinex","BTCUSD",1756337264054,0.46607894,111530.0,111520.0,0.34054838]
["bitfinex","BTCUSD",1756337265456,0.56101034,111530.0,111520.0,0.34054838]
["bitfinex","BTCUSD",1756337265658,0.56101034,111530.0,111520.0,0.00628836]
["bitfinex","BTCUSD",1756337265859,0.56101034,111530.0,111520.0,0.15600836]
["bitfinex","BTCUSD",1756337266049,0.56101034,111530.0,111520.0,0.33534838]
["bitfinex","BTCUSD",1756337267674,0.71589034,111530.0,111520.0,0.18046838]
["bitfinex","BTCUSD",1756337268595,0.71589034,111530.0,111520.0,0.18567838]
["bitfinex","BTCUSD",1756337269373,0.71585034,111530.0,111520.0,0.18567838]
["bitfinex","BTCUSD",1756337269587,0.71380034,111530.0,111520.0,0.18567838]
["bitfinex","BTCUSD",1756337269792,0.00202,111530.0,111520.0,0.18567838]
["bitfinex","BTCUSD",1756337269972,0.33414787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337270190,0.15484,111540.0,111530.0,0.18453394]
["bitfinex","BTCUSD",1756337270390,0.2599783,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756337270617,0.63055822,111550.0,111540.0,0.18451787]
["bitfinex","BTCUSD",1756337270821,0.40576182,111550.0,111540.0,0.18451787]
["bitfinex","BTCUSD",1756337270963,0.78741822,111550.0,111540.0,0.18451787]
["bitfinex","BTCUSD",1756337271160,0.00202,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337271375,0.68087955,111560.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337271376,0.83571955,111560.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337272378,0.18231189,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337272606,0.56094819,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337273531,0.00202,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337273735,0.30124315,111560.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337273736,0.83269955,111560.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337274012,0.83567955,111560.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337274156,0.17929179,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337275099,0.83567955,111560.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337275354,0.17929179,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337275520,0.81922625,111560.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337275718,0.55892819,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337277010,0.3796364,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337277245,0.17929179,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337277445,0.79821003,111560.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337277660,0.18029189,111550.0,111540.0,0.33616787]
["bitfinex","BTCUSD",1756337277871,0.17929179,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337278288,0.79821003,111560.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337278508,0.0010001,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337278971,0.18029189,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337279208,0.17929179,111550.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337280117,0.79821003,111560.0,111540.0,0.33935787]
["bitfinex","BTCUSD",1756337280340,0.56194829,111550.0,111540.0,0.18451787]
["bitfinex","BTCUSD",1756337280560,0.56094819,111550.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1756337280759,0.3796364,111540.0,111530.0,0.43766215]
["bitfinex","BTCUSD",1756337281074,0.56190819,111550.0,111530.0,0.43968215]
["bitfinex","BTCUSD",1756337281456,0.3796364,111540.0,111530.0,0.43968215]
["bitfinex","BTCUSD",1756337281660,0.55892819,111550.0,111530.0,0.43968215]
["bitfinex","BTCUSD",1756337283485,0.55892819,111550.0,111530.0,0.33921394]
["bitfinex","BTCUSD",1756337283486,0.3816564,111540.0,111530.0,0.33921394]
["bitfinex","BTCUSD",1756337283693,0.3796364,111540.0,111530.0,0.33921394]
["bitfinex","BTCUSD",1756337284368,0.32714583,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756337284490,0.26381363,111560.0,111540.0,0.18249787]
["bitfinex","BTCUSD",1756337284701,0.19330798,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756337284901,0.33395572,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756337285107,0.33597572,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756337286310,0.71561212,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756337287156,0.5363364,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756337287768,0.71561212,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756337290573,0.71561212,111560.0,111550.0,0.18131179]
["bitfinex","BTCUSD",1756337290574,0.33597572,111560.0,111550.0,0.18131179]
["bitfinex","BTCUSD",1756337290747,0.71561212,111560.0,111550.0,0.18131179]
["bitfinex","BTCUSD",1756337290989,0.33597572,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756337291116,0.71561212,111560.0,111550.0,0.18131179]
["bitfinex","BTCUSD",1756337291480,0.71561212,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756337295145,0.71561212,111560.0,111550.0,0.18248179]
["bitfinex","BTCUSD",1756337295356,0.71561212,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756337298408,0.33597572,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756337298616,0.71561212,111560.0,111550.0,0.18450179]
["bitfinex","BTCUSD",1756337299284,0.71561212,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756337299698,0.17929179,111550.0,111540.0,0.33678787]
["bitfinex","BTCUSD",1756337299906,0.55892819,111550.0,111540.0,0.42824989]
["bitfinex","BTCUSD",1756337300109,0.55892819,111550.0,111540.0,0.43032989]
["bitfinex","BTCUSD",1756337301642,0.17929179,111550.0,111540.0,0.43032989]
["bitfinex","BTCUSD",1756337302051,0.71656212,111560.0,111540.0,0.43032989]
["bitfinex","BTCUSD",1756337302219,0.3796364,111550.0,111540.0,0.43032989]
["bitfinex","BTCUSD",1756337302390,0.55892819,111550.0,111540.0,0.43032989]
["bitfinex","BTCUSD",1756337302799,0.55892819,111550.0,111540.0,0.43028989]
["bitfinex","BTCUSD",1756337305281,0.17929179,111550.0,111540.0,0.43028989]
["bitfinex","BTCUSD",1756337305846,0.18143179,111550.0,111540.0,0.43028989]
["bitfinex","BTCUSD",1756337306506,0.17929179,111550.0,111540.0,0.43028989]
["bitfinex","BTCUSD",1756337307599,0.46391823,111550.0,111540.0,0.43028989]
["bitfinex","BTCUSD",1756337310835,0.46391823,111550.0,111540.0,0.27580989]
["bitfinex","BTCUSD",1756337311013,0.46391823,111550.0,111540.0,0.43020989]
["bitfinex","BTCUSD",1756337311629,0.17929179,111550.0,111540.0,0.43020989]
["bitfinex","BTCUSD",1756337311802,0.46391823,111550.0,111540.0,0.43020989]
["bitfinex","BTCUSD",1756337313911,0.46391823,111550.0,111540.0,0.27580989]
["bitfinex","BTCUSD",1756337314128,0.28462644,111550.0,111540.0,0.43016989]
["bitfinex","BTCUSD",1756337314271,0.46391823,111550.0,111540.0,0.43016989]
["bitfinex","BTCUSD",1756337314653,0.28462644,111550.0,111540.0,0.43016989]
["bitfinex","BTCUSD",1756337315101,0.46391823,111550.0,111540.0,0.43016989]
["bitfinex","BTCUSD",1756337315738,0.46605823,111550.0,111540.0,0.42512989]
["bitfinex","BTCUSD",1756337316094,0.18143179,111550.0,111540.0,0.42512989]
["bitfinex","BTCUSD",1756337316315,0.18143179,111550.0,111540.0,0.43016989]
["bitfinex","BTCUSD",1756337316316,0.46605823,111550.0,111540.0,0.43016989]
["bitfinex","BTCUSD",1756337316544,0.46605823,111550.0,111540.0,0.27580989]
["bitfinex","BTCUSD",1756337316691,0.46605823,111550.0,111540.0,0.43012989]
["bitfinex","BTCUSD",1756337316915,0.18143179,111550.0,111540.0,0.43012989]
["bitfinex","BTCUSD",1756337317138,0.46605823,111550.0,111540.0,0.43012989]
["bitfinex","BTCUSD",1756337317338,0.46391823,111550.0,111540.0,0.43012989]
["bitfinex","BTCUSD",1756337317751,0.46605823,111550.0,111540.0,0.43012989]
["bitfinex","BTCUSD",1756337320360,0.46605823,111550.0,111530.0,0.28716513]
["bitfinex","BTCUSD",1756337320558,0.46605823,111550.0,111540.0,0.15428]
["bitfinex","BTCUSD",1756337321746,0.46605823,111550.0,111540.0,0.33358787]
["bitfinex","BTCUSD",1756337322566,0.46605823,111550.0,111540.0,0.15428]
["bitfinex","BTCUSD",1756337322772,0.46605823,111550.0,111540.0,0.33862787]
["bitfinex","BTCUSD",1756337322969,0.62033823,111550.0,111540.0,0.33862787]
["bitfinex","BTCUSD",1756337323808,0.62033823,111550.0,111540.0,0.15932]
["bitfinex","BTCUSD",1756337324193,0.62033823,111550.0,111540.0,0.33862787]
["bitfinex","BTCUSD",1756337324771,0.61819823,111550.0,111540.0,0.33862787]
["bitfinex","BTCUSD",1756337326321,0.62033823,111550.0,111540.0,0.33862787]
["bitfinex","BTCUSD",1756337327076,0.61819823,111550.0,111540.0,0.33862787]
["bitfinex","BTCUSD",1756337327407,0.28462644,111550.0,111540.0,0.33862787]
["bitfinex","BTCUSD",1756337327621,0.65406294,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756337327831,0.65612294,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756337328858,0.94074938,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756337330229,0.7775456,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756337330436,0.61810216,111560.0,111550.0,0.18441179]
["bitfinex","BTCUSD",1756337330849,0.28462644,111560.0,111550.0,0.18441179]
["bitfinex","BTCUSD",1756337331066,0.43882644,111560.0,111550.0,0.18441179]
["bitfinex","BTCUSD",1756337331279,0.62016216,111560.0,111550.0,0.18441179]
["bitfinex","BTCUSD",1756337333562,0.33553572,111560.0,111550.0,0.18441179]
["bitfinex","BTCUSD",1756337333768,0.1542,111560.0,111550.0,0.18441179]
["bitfinex","BTCUSD",1756337334201,0.61810216,111560.0,111550.0,0.18441179]
["bitfinex","BTCUSD",1756337335838,0.61810216,111560.0,111550.0,0.17120237]
["bitfinex","BTCUSD",1756337336041,0.61810216,111560.0,111550.0,0.17344351]
["bitfinex","BTCUSD",1756337336640,0.62016216,111560.0,111550.0,0.17344351]
["bitfinex","BTCUSD",1756337337932,0.43874644,111560.0,111550.0,0.17344351]
["bitfinex","BTCUSD",1756337338140,0.28462644,111560.0,111550.0,0.17344351]
["bitfinex","BTCUSD",1756337338370,0.43870644,111560.0,111550.0,0.17344351]
["bitfinex","BTCUSD",1756337339126,0.61798216,111560.0,111550.0,0.17344351]
["bitfinex","BTCUSD",1756337339864,0.43870644,111560.0,111550.0,0.17444351]
["bitfinex","BTCUSD",1756337340282,0.61798216,111560.0,111550.0,0.17444351]
["bitfinex","BTCUSD",1756337341343,0.62004216,111560.0,111550.0,0.17444351]
["bitfinex","BTCUSD",1756337342246,0.44076644,111560.0,111550.0,0.17444351]
["bitfinex","BTCUSD",1756337342462,0.28668644,111560.0,111550.0,0.17444351]
["bitfinex","BTCUSD",1756337342675,0.43866644,111560.0,111550.0,0.17444351]
["bitfinex","BTCUSD",1756337344934,0.28462644,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337345193,0.62000216,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337345622,0.33537572,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337345816,0.46596216,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337346024,0.61996216,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337346445,0.44068644,111560.0,111550.0,0.17020237]
["bitfinex","BTCUSD",1756337346665,0.8728344,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756337346897,1.15952084,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756337347128,1.15952084,111570.0,111550.0,0.16814237]
["bitfinex","BTCUSD",1756337347383,0.28562654,111560.0,111550.0,0.17038351]
["bitfinex","BTCUSD",1756337347603,0.28462644,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337347822,0.28467424,111560.0,111550.0,0.17144351]
["bitfinex","BTCUSD",1756337348041,0.17932352,111560.0,111550.0,0.17144351]
["bitfinex","BTCUSD",1756337348267,0.46394996,111560.0,111550.0,0.17144351]
["bitfinex","BTCUSD",1756337348745,0.46394996,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337349244,0.46600996,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337350276,0.46600996,111560.0,111550.0,0.16938351]
["bitfinex","BTCUSD",1756337350497,0.28467424,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337350712,0.43863424,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337350954,0.44069424,111560.0,111550.0,0.17020237]
["bitfinex","BTCUSD",1756337351396,0.44069424,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337351827,0.0021078,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337352086,0.62097006,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337352309,0.61790996,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337352894,0.61996996,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337354359,0.61992996,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337355281,0.33530352,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337355480,0.61992996,111560.0,111550.0,0.17244351]
["bitfinex","BTCUSD",1756337356350,0.61992996,111560.0,111550.0,0.32412237]
["bitfinex","BTCUSD",1756337356649,0.61992996,111560.0,111550.0,0.32106237]
["bitfinex","BTCUSD",1756337356849,0.61992996,111560.0,111550.0,0.16714237]
["bitfinex","BTCUSD",1756337357232,0.61992996,111560.0,111550.0,0.16508237]
["bitfinex","BTCUSD",1756337361016,0.61992996,111560.0,111550.0,0.17013237]
["bitfinex","BTCUSD",1756337362712,0.61782216,111560.0,111550.0,0.17013237]
["bitfinex","BTCUSD",1756337365541,0.61782216,111560.0,111550.0,0.16814237]
["bitfinex","BTCUSD",1756337365751,0.33319572,111560.0,111550.0,0.16814237]
["bitfinex","BTCUSD",1756337365959,0.61782216,111560.0,111550.0,0.32198237]
["bitfinex","BTCUSD",1756337366184,0.61782216,111560.0,111550.0,0.16814237]
["bitfinex","BTCUSD",1756337366532,0.17927572,111560.0,111550.0,0.17013237]
["bitfinex","BTCUSD",1756337366736,0.61970216,111560.0,111550.0,0.16814237]
["bitfinex","BTCUSD",1756337367218,0.61970216,111560.0,111550.0,0.17013237]
["bitfinex","BTCUSD",1756337368941,0.61966216,111560.0,111550.0,0.17013237]
["bitfinex","BTCUSD",1756337370391,0.61966216,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756337370566,0.93830817,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756337370746,0.47440601,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756337371147,0.46586216,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1756337371348,0.61962216,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756337371753,0.61962216,111560.0,111550.0,0.18335179]
["bitfinex","BTCUSD",1756337376252,0.61962216,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756337376660,0.61962216,111560.0,111550.0,0.18228179]
["bitfinex","BTCUSD",1756337376860,0.61962216,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337377370,0.46586216,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337377652,0.61762216,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337377852,0.61958216,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337378091,0.46586216,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337378501,0.61958216,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337378879,0.64653716,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337380358,0.36191072,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337380570,0.64653716,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337383396,0.64453716,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337384818,0.64649716,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337385138,0.36187072,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337385498,0.64649716,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337386526,0.026955,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337386696,0.49381726,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337386904,0.49281716,111560.0,111550.0,0.18534179]
["bitfinex","BTCUSD",1756337387251,0.81146317,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756337387483,0.83989037,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756337387691,0.27063749,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756337387882,0.83989037,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756337388326,0.83866037,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756337388535,0.83866037,111560.0,111540.0,0.3360366]
["bitfinex","BTCUSD",1756337388749,0.28562654,111550.0,111540.0,0.3360366]
["bitfinex","BTCUSD",1756337388961,0.20623072,111560.0,111550.0,0.18126179]
["bitfinex","BTCUSD",1756337389187,0.49085716,111560.0,111550.0,0.18126179]
["bitfinex","BTCUSD",1756337389426,0.49085716,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337390060,0.64641716,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337390527,0.36179072,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337390780,0.64641716,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337391173,0.64641716,111560.0,111550.0,0.0051]
["bitfinex","BTCUSD",1756337392039,0.64641716,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337392465,0.49281716,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337392664,0.64641716,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337392901,0.026955,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337393116,0.64545726,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337393317,0.49085716,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337394509,0.31158144,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337395376,0.49085716,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337396366,0.31158144,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337398441,0.026955,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337398576,0.31258154,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337398778,0.49085716,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337399649,0.49085716,111560.0,111550.0,0.33895179]
["bitfinex","BTCUSD",1756337400088,0.49281716,111560.0,111550.0,0.33895179]
["bitfinex","BTCUSD",1756337400297,0.49281716,111560.0,111550.0,0.0061]
["bitfinex","BTCUSD",1756337400514,0.49281716,111560.0,111550.0,0.00413]
["bitfinex","BTCUSD",1756337400728,0.49281716,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337400929,0.64637716,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337401380,0.35979072,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337401610,0.64441716,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337401826,0.64637716,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337403705,0.64637716,111560.0,111550.0,0.0061]
["bitfinex","BTCUSD",1756337404088,0.64637716,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337405096,0.35979072,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337405316,0.64441716,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337405554,0.46514144,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337405961,0.64441716,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337408140,0.026955,111560.0,111550.0,0.47001823]
["bitfinex","BTCUSD",1756337408349,1.12692584,111570.0,111550.0,0.47001823]
["bitfinex","BTCUSD",1756337408581,0.17927572,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337408792,0.46390216,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337409213,0.28462644,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337410756,1.15387884,111570.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337411533,1.15387884,111570.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337411708,0.17927572,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337412530,0.46390216,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337413192,0.46390216,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337413664,0.17927572,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337414298,1.15387884,111570.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337415429,0.17927572,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337415651,0.17927572,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337416653,0.17927572,111560.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337418273,1.15387884,111570.0,111550.0,0.18539179]
["bitfinex","BTCUSD",1756337419455,1.15387884,111570.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337420452,0.17927572,111560.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337421380,1.15387884,111570.0,111550.0,0.18439179]
["bitfinex","BTCUSD",1756337421586,0.527353,111570.0,111560.0,0.46696216]
["bitfinex","BTCUSD",1756337421790,0.5004,111570.0,111560.0,0.99865062]
["bitfinex","BTCUSD",1756337421966,0.5004,111570.0,111560.0,1.02560162]
["bitfinex","BTCUSD",1756337422180,0.5004,111570.0,111560.0,0.74097518]
["bitfinex","BTCUSD",1756337422570,0.5004,111570.0,111560.0,1.04654044]
["bitfinex","BTCUSD",1756337422989,0.5004,111570.0,111560.0,1.04754044]
["bitfinex","BTCUSD",1756337423708,0.5004,111570.0,111560.0,1.11650044]
["bitfinex","BTCUSD",1756337424121,0.5004,111570.0,111560.0,1.1562009]
["bitfinex","BTCUSD",1756337424573,0.5004,111570.0,111560.0,1.1582009]
["bitfinex","BTCUSD",1756337424750,0.5004,111570.0,111560.0,1.1562009]
["bitfinex","BTCUSD",1756337424907,0.5004,111570.0,111560.0,0.58994802]
["bitfinex","BTCUSD",1756337425123,0.5004,111570.0,111560.0,1.1592009]
["bitfinex","BTCUSD",1756337425335,0.5004,111570.0,111560.0,1.1602009]
["bitfinex","BTCUSD",1756337425757,0.5004,111570.0,111560.0,1.1592009]
["bitfinex","BTCUSD",1756337426169,0.5004,111570.0,111560.0,1.1612009]
["bitfinex","BTCUSD",1756337431632,0.5004,111570.0,111560.0,1.4282009]
["bitfinex","BTCUSD",1756337432667,0.5004,111570.0,111560.0,1.7682009]
["bitfinex","BTCUSD",1756337433118,0.5004,111570.0,111560.0,2.05282734]
["bitfinex","BTCUSD",1756337433327,0.5004,111570.0,111560.0,1.78582734]
["bitfinex","BTCUSD",1756337433550,0.0451259,111570.0,111560.0,2.18582734]
["bitfinex","BTCUSD",1756337433759,0.5,111580.0,111570.0,0.54019847]
["bitfinex","BTCUSD",1756337433993,0.50004778,111580.0,111570.0,1.20397337]
["bitfinex","BTCUSD",1756337434208,0.50004778,111580.0,111570.0,1.20609337]
["bitfinex","BTCUSD",1756337434414,0.50004778,111580.0,111570.0,1.35949337]
["bitfinex","BTCUSD",1756337435032,0.50004778,111580.0,111570.0,1.38643537]
["bitfinex","BTCUSD",1756337435519,0.50004778,111580.0,111570.0,1.39043537]
["bitfinex","BTCUSD",1756337435928,0.50004778,111580.0,111570.0,1.39343537]
["bitfinex","BTCUSD",1756337436778,0.50004778,111580.0,111570.0,1.39043537]
["bitfinex","BTCUSD",1756337437002,0.50004778,111580.0,111570.0,1.38643537]
["bitfinex","BTCUSD",1756337437245,0.50004778,111580.0,111570.0,1.39243537]
["bitfinex","BTCUSD",1756337437486,0.50004778,111580.0,111570.0,1.87706181]
["bitfinex","BTCUSD",1756337437717,0.50004778,111580.0,111570.0,1.02318249]
["bitfinex","BTCUSD",1756337437890,0.50004778,111580.0,111570.0,1.59243537]
["bitfinex","BTCUSD",1756337438552,0.50004778,111580.0,111570.0,1.87706181]
["bitfinex","BTCUSD",1756337438780,0.50004778,111580.0,111570.0,1.88106181]
["bitfinex","BTCUSD",1756337439391,0.0004,111590.0,111580.0,0.60018241]
["bitfinex","BTCUSD",1756337439603,0.5004,111600.0,111590.0,0.9190597]
["bitfinex","BTCUSD",1756337439604,0.49613,111600.0,111590.0,0.9190597]
["bitfinex","BTCUSD",1756337439808,0.49660788,111600.0,111590.0,1.23798172]
["bitfinex","BTCUSD",1756337440252,0.49660788,111600.0,111590.0,1.26491872]
["bitfinex","BTCUSD",1756337440453,0.49660788,111600.0,111590.0,1.46491872]
["bitfinex","BTCUSD",1756337440875,0.49660788,111600.0,111590.0,1.46891872]
["bitfinex","BTCUSD",1756337441549,0.49660788,111600.0,111590.0,1.46491872]
["bitfinex","BTCUSD",1756337441969,0.49660788,111600.0,111590.0,1.47091872]
["bitfinex","BTCUSD",1756337442599,0.49660788,111600.0,111590.0,1.51158805]
["bitfinex","BTCUSD",1756337442770,0.49660788,111600.0,111590.0,1.51458805]
["bitfinex","BTCUSD",1756337443351,0.49660788,111600.0,111590.0,1.51158805]
["bitfinex","BTCUSD",1756337443785,0.49660788,111600.0,111590.0,1.51558805]
["bitfinex","BTCUSD",1756337444393,0.49660788,111600.0,111590.0,1.16222805]
["bitfinex","BTCUSD",1756337444628,0.49856788,111600.0,111590.0,1.31554805]
["bitfinex","BTCUSD",1756337445227,0.49856788,111600.0,111590.0,1.16222805]
["bitfinex","BTCUSD",1756337445438,0.49856788,111600.0,111590.0,0.91053587]
["bitfinex","BTCUSD",1756337445639,0.49856788,111600.0,111590.0,1.31036805]
["bitfinex","BTCUSD",1756337446194,0.49856788,111600.0,111590.0,1.27942923]
["bitfinex","BTCUSD",1756337446389,0.49856788,111600.0,111590.0,1.56736805]
["bitfinex","BTCUSD",1756337446615,0.49856788,111600.0,111590.0,1.57436805]
["bitfinex","BTCUSD",1756337447070,0.49856788,111600.0,111590.0,1.57729805]
["bitfinex","BTCUSD",1756337448012,0.49660788,111600.0,111590.0,1.57929805]
["bitfinex","BTCUSD",1756337448815,0.2921062,111600.0,111590.0,1.57929805]
["bitfinex","BTCUSD",1756337450377,0.2921062,111600.0,111590.0,1.20036469]
["bitfinex","BTCUSD",1756337450539,0.2921062,111600.0,111590.0,1.57925805]
["bitfinex","BTCUSD",1756337452891,0.2921062,111600.0,111590.0,1.42597805]
["bitfinex","BTCUSD",1756337453092,0.2940662,111600.0,111590.0,1.20036469]
["bitfinex","BTCUSD",1756337453838,0.2940662,111600.0,111590.0,1.19543469]
["bitfinex","BTCUSD",1756337454122,0.2940662,111600.0,111590.0,1.04215469]
["bitfinex","BTCUSD",1756337454331,0.2940662,111600.0,111590.0,0.79382654]
["bitfinex","BTCUSD",1756337454332,0.70837875,111600.0,111590.0,0.79382654]
["bitfinex","BTCUSD",1756337454535,0.70837875,111600.0,111590.0,0.78782836]
["bitfinex","BTCUSD",1756337454720,0.67295956,111600.0,111590.0,0.78782836]
["bitfinex","BTCUSD",1756337455548,0.67295956,111600.0,111590.0,0.78382836]
["bitfinex","BTCUSD",1756337455967,0.85340102,111600.0,111590.0,0.63054836]
["bitfinex","BTCUSD",1756337456173,0.85340102,111600.0,111590.0,0.78382836]
["bitfinex","BTCUSD",1756337456618,0.67418956,111600.0,111590.0,0.78582836]
["bitfinex","BTCUSD",1756337457044,0.2952962,111600.0,111590.0,0.78582836]
["bitfinex","BTCUSD",1756337457247,0.67418956,111600.0,111590.0,0.78582836]
["bitfinex","BTCUSD",1756337458188,0.67295956,111600.0,111590.0,0.78582836]
["bitfinex","BTCUSD",1756337458407,0.67295956,111600.0,111590.0,0.51882836]
["bitfinex","BTCUSD",1756337459520,0.85217102,111600.0,111590.0,0.51882836]
["bitfinex","BTCUSD",1756337460358,0.85217102,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1756337460359,0.88759021,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1756337460579,0.88759021,111600.0,111590.0,0.15824]
["bitfinex","BTCUSD",1756337460974,1.29368077,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1756337461200,1.31041506,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1756337461393,1.33736106,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1756337461520,1.33736106,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756337461933,1.33736106,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756337462134,1.49060106,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756337462334,0.57957434,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756337462520,0.17922752,111590.0,111580.0,0.15324]
["bitfinex","BTCUSD",1756337462936,0.56008088,111590.0,111580.0,0.33248359]
["bitfinex","BTCUSD",1756337464572,0.56008088,111590.0,111580.0,0.15324]
["bitfinex","BTCUSD",1756337464698,0.17924359,111580.0,111570.0,0.28100963]
["bitfinex","BTCUSD",1756337464896,0.55813695,111580.0,111570.0,0.52571165]
["bitfinex","BTCUSD",1756337465103,0.56009695,111580.0,111570.0,0.52571165]
["bitfinex","BTCUSD",1756337465303,0.56009695,111580.0,111570.0,0.51382049]
["bitfinex","BTCUSD",1756337465527,0.56009695,111580.0,111570.0,0.22216]
["bitfinex","BTCUSD",1756337465733,0.56132695,111580.0,111570.0,0.22216]
["bitfinex","BTCUSD",1756337465945,0.56132695,111580.0,111570.0,0.22416]
["bitfinex","BTCUSD",1756337466725,0.56132695,111580.0,111570.0,0.15824]
["bitfinex","BTCUSD",1756337466935,0.56132695,111580.0,111570.0,0.005]
["bitfinex","BTCUSD",1756337467136,0.59551614,111580.0,111570.0,0.15824]
["bitfinex","BTCUSD",1756337467985,0.59551614,111580.0,111570.0,0.15624]
["bitfinex","BTCUSD",1756337468266,0.77595334,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337468479,0.62271334,111580.0,111570.0,0.15424]
["bitfinex","BTCUSD",1756337468807,0.62271334,111580.0,111570.0,0.15624]
["bitfinex","BTCUSD",1756337470278,0.62148334,111580.0,111570.0,0.15624]
["bitfinex","BTCUSD",1756337472275,0.62271334,111580.0,111570.0,0.15624]
["bitfinex","BTCUSD",1756337473761,0.62271334,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337474618,0.77591334,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337475438,0.80286434,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337475857,0.77566714,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337476782,0.77443714,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337477241,0.62123714,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337477450,0.74024795,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337480034,0.35939459,111580.0,111570.0,0.18741965]
["bitfinex","BTCUSD",1756337480236,0.17924359,111580.0,111570.0,0.18741965]
["bitfinex","BTCUSD",1756337480570,0.55813695,111580.0,111570.0,0.18741965]
["bitfinex","BTCUSD",1756337481253,0.56009695,111580.0,111570.0,0.18741965]
["bitfinex","BTCUSD",1756337484968,0.17924359,111580.0,111570.0,0.18741965]
["bitfinex","BTCUSD",1756337485380,0.56009695,111580.0,111570.0,0.00816]
["bitfinex","BTCUSD",1756337486003,0.56009695,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337487093,0.56009695,111580.0,111570.0,0.00613]
["bitfinex","BTCUSD",1756337487610,0.18120359,111580.0,111570.0,0.00816]
["bitfinex","BTCUSD",1756337487808,0.56009695,111580.0,111570.0,0.00816]
["bitfinex","BTCUSD",1756337488471,0.56009695,111580.0,111570.0,0.18741965]
["bitfinex","BTCUSD",1756337489093,0.56009695,111580.0,111570.0,0.00816]
["bitfinex","BTCUSD",1756337489728,0.56009695,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337490389,0.59551614,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337490810,0.62271334,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337491023,0.63947616,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337491237,0.64966534,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337491460,0.66642824,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337491849,1.54570212,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756337492087,1.56501093,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756337492304,1.18611886,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756337492526,1.57339123,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756337492708,1.57339123,111580.0,111540.0,0.00313]
["bitfinex","BTCUSD",1756337492709,0.17929179,111550.0,111540.0,0.00313]
["bitfinex","BTCUSD",1756337493156,0.59237434,111550.0,111540.0,0.00516]
["bitfinex","BTCUSD",1756337493758,0.61957154,111550.0,111540.0,0.00516]
["bitfinex","BTCUSD",1756337493997,0.62004913,111550.0,111540.0,0.00516]
["bitfinex","BTCUSD",1756337494206,0.17930787,111540.0,111530.0,0.00313]
["bitfinex","BTCUSD",1756337494416,0.55820123,111540.0,111530.0,0.00313]
["bitfinex","BTCUSD",1756337494623,0.55820123,111540.0,111530.0,0.18448394]
["bitfinex","BTCUSD",1756337495850,0.55820123,111540.0,111530.0,0.18648394]
["bitfinex","BTCUSD",1756337496574,0.55820123,111540.0,111530.0,0.18948394]
["bitfinex","BTCUSD",1756337498230,0.17930787,111540.0,111530.0,0.18948394]
["bitfinex","BTCUSD",1756337500355,0.56016123,111540.0,111530.0,0.01016]
["bitfinex","BTCUSD",1756337500683,0.18126787,111540.0,111530.0,0.01016]
["bitfinex","BTCUSD",1756337500890,0.17930787,111540.0,111530.0,0.18948394]
["bitfinex","BTCUSD",1756337501109,0.72074732,111550.0,111530.0,0.18748394]
["bitfinex","BTCUSD",1756337501305,0.0010001,111540.0,111530.0,0.18435394]
["bitfinex","BTCUSD",1756337501496,0.0010001,111540.0,111530.0,0.18535394]
["bitfinex","BTCUSD",1756337501969,0.0010001,111540.0,111530.0,0.18448394]
["bitfinex","BTCUSD",1756337502313,0.34185396,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756337502527,0.34185396,111550.0,111540.0,0.00516]
["bitfinex","BTCUSD",1756337502725,0.72074732,111550.0,111540.0,0.00516]
["bitfinex","BTCUSD",1756337502930,0.72270732,111550.0,111540.0,0.00516]
["bitfinex","BTCUSD",1756337503738,0.72270732,111550.0,111540.0,0.00313]
["bitfinex","BTCUSD",1756337503936,0.72270732,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756337504169,0.75689651,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756337504373,0.75812651,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756337504789,0.78532371,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756337504981,0.40520035,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756337505288,0.78409371,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756337506380,0.40520035,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756337506783,0.63097371,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756337506950,0.74986452,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756337511005,0.59678452,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756337511202,0.59678452,111550.0,111540.0,0.00404]
["bitfinex","BTCUSD",1756337511203,0.72266732,111550.0,111540.0,0.00404]
["bitfinex","BTCUSD",1756337511416,0.72266732,111550.0,111540.0,0.18541787]
["bitfinex","BTCUSD",1756337511553,0.72266732,111550.0,111540.0,0.00611]
["bitfinex","BTCUSD",1756337514001,0.17976938,111550.0,111540.0,0.18541787]
["bitfinex","BTCUSD",1756337514533,0.00047759,111550.0,111540.0,0.18541787]
["bitfinex","BTCUSD",1756337514708,0.00047759,111550.0,111540.0,0.33845787]
["bitfinex","BTCUSD",1756337515334,0.17976938,111550.0,111540.0,0.33845787]
["bitfinex","BTCUSD",1756337515732,0.00047759,111550.0,111540.0,0.33845787]
["bitfinex","BTCUSD",1756337515942,0.17976938,111550.0,111540.0,0.33845787]
["bitfinex","BTCUSD",1756337516533,0.17976938,111550.0,111540.0,0.3361092]
["bitfinex","BTCUSD",1756337516984,0.17976938,111550.0,111540.0,0.1830692]
["bitfinex","BTCUSD",1756337520303,0.17930787,111540.0,111530.0,0.00304]
["bitfinex","BTCUSD",1756337520515,0.17932394,111530.0,111520.0,0.00304]
["bitfinex","BTCUSD",1756337520717,0.59471067,111530.0,111520.0,0.15608]
["bitfinex","BTCUSD",1756337520958,0.59471067,111530.0,111520.0,0.00304]
["bitfinex","BTCUSD",1756337521157,0.17934002,111520.0,111510.0,0.25127023]
["bitfinex","BTCUSD",1756337521365,0.55823338,111520.0,111510.0,0.40435611]
["bitfinex","BTCUSD",1756337521566,0.17934002,111520.0,111510.0,0.18446611]
["bitfinex","BTCUSD",1756337521771,0.17934002,111520.0,111510.0,0.33746611]
["bitfinex","BTCUSD",1756337522212,0.61991787,111530.0,111510.0,0.33746611]
["bitfinex","BTCUSD",1756337522416,0.18034012,111520.0,111510.0,0.33746611]
["bitfinex","BTCUSD",1756337522620,0.17934002,111520.0,111510.0,0.33746611]
["bitfinex","BTCUSD",1756337522817,0.01676084,111520.0,111510.0,0.33746611]
["bitfinex","BTCUSD",1756337523021,0.01676084,111520.0,111510.0,0.83076031]
["bitfinex","BTCUSD",1756337523279,0.01676084,111520.0,111510.0,0.83376031]
["bitfinex","BTCUSD",1756337523916,0.33230918,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337524087,0.01675937,111540.0,111530.0,0.33439394]
["bitfinex","BTCUSD",1756337524285,0.01675937,111540.0,111530.0,0.33743394]
["bitfinex","BTCUSD",1756337524634,0.01675863,111540.0,111530.0,0.33743394]
["bitfinex","BTCUSD",1756337525266,0.01675863,111540.0,111530.0,0.33843394]
["bitfinex","BTCUSD",1756337525904,0.01675863,111540.0,111530.0,0.82972814]
["bitfinex","BTCUSD",1756337527889,0.01675863,111540.0,111530.0,0.45083478]
["bitfinex","BTCUSD",1756337530464,0.01675863,111540.0,111530.0,0.29783478]
["bitfinex","BTCUSD",1756337530610,0.01675863,111540.0,111530.0,0.45083478]
["bitfinex","BTCUSD",1756337531173,0.01675863,111540.0,111530.0,0.29783478]
["bitfinex","BTCUSD",1756337531384,0.17977591,111550.0,111530.0,0.45083478]
["bitfinex","BTCUSD",1756337531591,0.17930787,111540.0,111530.0,0.29783478]
["bitfinex","BTCUSD",1756337531794,0.18128787,111540.0,111530.0,0.45079478]
["bitfinex","BTCUSD",1756337532693,0.56018123,111540.0,111530.0,0.00611]
["bitfinex","BTCUSD",1756337532909,0.5946367,111540.0,111530.0,0.15396]
["bitfinex","BTCUSD",1756337533116,0.61139313,111540.0,111530.0,0.15396]
["bitfinex","BTCUSD",1756337533329,0.61139313,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756337533573,0.61396313,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756337533837,0.76692313,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756337534047,0.76435313,111540.0,111530.0,0.00307]
["bitfinex","BTCUSD",1756337534252,0.76435313,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756337534874,0.38545977,111540.0,111530.0,0.00611]
["bitfinex","BTCUSD",1756337535088,0.72989766,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756337537150,0.48161341,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756337537372,0.66187128,111540.0,111530.0,0.00398]
["bitfinex","BTCUSD",1756337537640,0.66187128,111540.0,111530.0,0.00607]
["bitfinex","BTCUSD",1756337537861,0.55915123,111540.0,111530.0,0.00607]
["bitfinex","BTCUSD",1756337538082,0.15296,111540.0,111530.0,0.18763548]
["bitfinex","BTCUSD",1756337538239,0.17977591,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756337538400,0.17977591,111550.0,111540.0,0.33733787]
["bitfinex","BTCUSD",1756337540596,0.17977591,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337540827,0.33369591,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337541590,0.33269591,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337542005,0.33369591,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337542321,0.33269591,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337543020,0.33268938,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337543866,0.71253274,111550.0,111540.0,0.00298]
["bitfinex","BTCUSD",1756337544558,0.71253274,111550.0,111540.0,0.18228787]
["bitfinex","BTCUSD",1756337545003,0.71253274,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337545265,0.55961274,111550.0,111540.0,0.18228787]
["bitfinex","BTCUSD",1756337545474,0.17930787,111540.0,111530.0,0.33224394]
["bitfinex","BTCUSD",1756337545684,0.17930787,111540.0,111530.0,0.42370596]
["bitfinex","BTCUSD",1756337545886,0.17930787,111540.0,111530.0,0.42877596]
["bitfinex","BTCUSD",1756337546955,0.71158274,111550.0,111530.0,0.42977596]
["bitfinex","BTCUSD",1756337547368,0.71158274,111550.0,111530.0,0.43077596]
["bitfinex","BTCUSD",1756337547843,0.71158274,111550.0,111530.0,0.42679596]
["bitfinex","BTCUSD",1756337548091,0.71158274,111550.0,111530.0,0.42877596]
["bitfinex","BTCUSD",1756337548819,0.71158274,111550.0,111530.0,0.42579596]
["bitfinex","BTCUSD",1756337549061,0.71158274,111550.0,111530.0,0.42877596]
["bitfinex","BTCUSD",1756337549747,0.55866274,111550.0,111540.0,0.18228787]
["bitfinex","BTCUSD",1756337549965,0.71154274,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337550189,0.71249274,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337550415,0.71249274,111550.0,111540.0,0.00507]
["bitfinex","BTCUSD",1756337551067,0.71249274,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337551290,0.71249274,111550.0,111540.0,0.00298]
["bitfinex","BTCUSD",1756337551918,0.72925603,111550.0,111540.0,0.00298]
["bitfinex","BTCUSD",1756337552374,0.72925603,111550.0,111530.0,0.42366577]
["bitfinex","BTCUSD",1756337552375,0.17930787,111540.0,111530.0,0.42366577]
["bitfinex","BTCUSD",1756337552513,0.74694821,111550.0,111530.0,0.42366577]
["bitfinex","BTCUSD",1756337552782,0.76276375,111550.0,111540.0,0.00209]
["bitfinex","BTCUSD",1756337552987,0.74599821,111550.0,111540.0,0.00209]
["bitfinex","BTCUSD",1756337553179,0.74599821,111550.0,111540.0,0.00507]
["bitfinex","BTCUSD",1756337553542,0.74694821,111550.0,111540.0,0.00298]
["bitfinex","BTCUSD",1756337553909,0.17930787,111540.0,111530.0,0.42664577]
["bitfinex","BTCUSD",1756337554327,0.17930787,111540.0,111530.0,0.42764577]
["bitfinex","BTCUSD",1756337554515,0.17930787,111540.0,111530.0,0.42973577]
["bitfinex","BTCUSD",1756337555889,0.74599821,111550.0,111530.0,0.42973577]
["bitfinex","BTCUSD",1756337556088,0.74599821,111550.0,111540.0,0.00298]
["bitfinex","BTCUSD",1756337556442,0.74694821,111550.0,111540.0,0.00298]
["bitfinex","BTCUSD",1756337557810,0.74690821,111550.0,111540.0,0.18437787]
["bitfinex","BTCUSD",1756337558072,0.74690821,111550.0,111540.0,0.00507]
["bitfinex","BTCUSD",1756337558704,0.77386521,111550.0,111540.0,0.00507]
["bitfinex","BTCUSD",1756337558918,0.77386521,111550.0,111540.0,0.00298]
["bitfinex","BTCUSD",1756337561585,0.39497185,111550.0,111540.0,0.00507]
["bitfinex","BTCUSD",1756337561804,0.77386521,111550.0,111540.0,0.00507]
["bitfinex","BTCUSD",1756337562861,0.77386521,111550.0,111540.0,0.00298]
["bitfinex","BTCUSD",1756337563073,0.17930787,111540.0,111530.0,0.09146202]
["bitfinex","BTCUSD",1756337563289,0.55915123,111540.0,111530.0,0.09444202]
["bitfinex","BTCUSD",1756337563719,0.55915123,111540.0,111530.0,0.27585596]
["bitfinex","BTCUSD",1756337564142,0.55915123,111540.0,111530.0,0.27685596]
["bitfinex","BTCUSD",1756337564590,0.17930787,111540.0,111530.0,0.27685596]
["bitfinex","BTCUSD",1756337565431,0.17930787,111540.0,111530.0,0.27785596]
["bitfinex","BTCUSD",1756337565647,0.55820123,111540.0,111530.0,0.27785596]
["bitfinex","BTCUSD",1756337566080,0.55915123,111540.0,111530.0,0.27785596]
["bitfinex","BTCUSD",1756337567261,0.55915123,111540.0,111530.0,0.09644202]
["bitfinex","BTCUSD",1756337567468,0.55915123,111540.0,111530.0,0.27576596]
["bitfinex","BTCUSD",1756337570000,0.55915123,111540.0,111530.0,0.27783596]
["bitfinex","BTCUSD",1756337570357,0.55820123,111540.0,111530.0,0.27783596]
["bitfinex","BTCUSD",1756337572333,0.17930787,111540.0,111530.0,0.27783596]
["bitfinex","BTCUSD",1756337572877,0.18025787,111540.0,111530.0,0.27576596]
["bitfinex","BTCUSD",1756337573121,0.55915123,111540.0,111530.0,0.18430394]
["bitfinex","BTCUSD",1756337573376,0.55915123,111540.0,111530.0,0.00498]
["bitfinex","BTCUSD",1756337574798,0.55915123,111540.0,111530.0,0.18430394]
["bitfinex","BTCUSD",1756337575075,0.55915123,111540.0,111530.0,0.18637394]
["bitfinex","BTCUSD",1756337575305,0.58561974,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756337575559,0.00047759,111550.0,111540.0,0.42880989]
["bitfinex","BTCUSD",1756337577396,0.00047759,111550.0,111540.0,0.42980989]
["bitfinex","BTCUSD",1756337577611,0.00047759,111550.0,111540.0,0.80970325]
["bitfinex","BTCUSD",1756337581741,0.17976938,111550.0,111540.0,0.80970325]
["bitfinex","BTCUSD",1756337581955,0.18076948,111550.0,111540.0,0.80970325]
["bitfinex","BTCUSD",1756337582182,0.17976938,111550.0,111540.0,0.80970325]
["bitfinex","BTCUSD",1756337583452,0.17976938,111550.0,111540.0,0.65694325]
["bitfinex","BTCUSD",1756337583664,0.00047759,111550.0,111540.0,0.80966325]
["bitfinex","BTCUSD",1756337583876,0.00047759,111550.0,111540.0,0.45170871]
["bitfinex","BTCUSD",1756337584076,0.00047759,111550.0,111540.0,0.83060207]
["bitfinex","BTCUSD",1756337584434,0.17976938,111550.0,111540.0,0.29898871]
["bitfinex","BTCUSD",1756337584642,0.18071938,111550.0,111540.0,0.09874202]
["bitfinex","BTCUSD",1756337584874,0.18071938,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756337584875,0.77454541,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756337585218,0.84617544,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756337585636,0.84617544,111550.0,111530.0,0.41968]
["bitfinex","BTCUSD",1756337585637,0.17909194,111540.0,111530.0,0.41968]
["bitfinex","BTCUSD",1756337585895,0.18009204,111540.0,111530.0,0.41968]
["bitfinex","BTCUSD",1756337586104,0.18104204,111540.0,111530.0,0.41968]
["bitfinex","BTCUSD",1756337586315,0.18004194,111540.0,111530.0,0.41968]
["bitfinex","BTCUSD",1756337586523,0.18004194,111540.0,111530.0,0.42289]
["bitfinex","BTCUSD",1756337587025,0.18004194,111540.0,111530.0,0.42489]
["bitfinex","BTCUSD",1756337587286,0.18004194,111540.0,111530.0,0.60421394]
["bitfinex","BTCUSD",1756337587703,0.18004194,111540.0,111530.0,0.27221]
["bitfinex","BTCUSD",1756337587910,0.62058797,111540.0,111530.0,0.269]
["bitfinex","BTCUSD",1756337588112,0.62058797,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756337589149,0.17932394,111530.0,111520.0,0.33522952]
["bitfinex","BTCUSD",1756337589717,0.17932394,111530.0,111520.0,0.00528]
["bitfinex","BTCUSD",1756337589922,0.17932394,111530.0,111520.0,0.33730002]
["bitfinex","BTCUSD",1756337590287,0.17932394,111530.0,111520.0,0.18462002]
["bitfinex","BTCUSD",1756337590479,0.17932394,111530.0,111520.0,0.33930002]
["bitfinex","BTCUSD",1756337591631,0.20605294,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756337591845,0.20605294,111540.0,111530.0,0.18460394]
["bitfinex","BTCUSD",1756337592251,0.20605294,111540.0,111530.0,0.00528]
["bitfinex","BTCUSD",1756337593196,0.026961,111540.0,111530.0,0.5634973]
["bitfinex","BTCUSD",1756337593415,0.18873396,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756337593635,0.20672638,111550.0,111540.0,0.71405123]
["bitfinex","BTCUSD",1756337593845,0.20672638,111550.0,111540.0,0.71612123]
["bitfinex","BTCUSD",1756337594061,0.17976938,111550.0,111540.0,0.71612123]
["bitfinex","BTCUSD",1756337594263,0.17976938,111550.0,111540.0,0.33722787]
["bitfinex","BTCUSD",1756337594688,0.18071938,111550.0,111540.0,0.15792]
["bitfinex","BTCUSD",1756337594932,0.18071938,111550.0,111540.0,0.15585]
["bitfinex","BTCUSD",1756337596211,0.18071938,111550.0,111540.0,0.15792]
["bitfinex","BTCUSD",1756337597903,0.18071938,111550.0,111540.0,0.00528]
["bitfinex","BTCUSD",1756337598112,0.17976938,111550.0,111540.0,0.18458787]
["bitfinex","BTCUSD",1756337598773,0.17976938,111550.0,111540.0,0.00528]
["bitfinex","BTCUSD",1756337598984,0.18071938,111550.0,111540.0,0.00528]
["bitfinex","BTCUSD",1756337599546,0.17976938,111550.0,111540.0,0.00528]
["bitfinex","BTCUSD",1756337602534,0.33236938,111550.0,111540.0,0.56348123]
["bitfinex","BTCUSD",1756337603296,0.33331938,111550.0,111540.0,0.38417336]
["bitfinex","BTCUSD",1756337603498,0.33331938,111550.0,111540.0,0.00528]
["bitfinex","BTCUSD",1756337603909,0.33236938,111550.0,111540.0,0.00528]
["bitfinex","BTCUSD",1756337604325,0.33236938,111550.0,111540.0,0.18458787]
["bitfinex","BTCUSD",1756337604742,0.33331938,111550.0,111540.0,0.00528]
["bitfinex","BTCUSD",1756337606222,0.33331938,111550.0,111540.0,0.00321]
["bitfinex","BTCUSD",1756337606892,0.17930787,111540.0,111530.0,0.15583]
["bitfinex","BTCUSD",1756337607067,0.17930787,111540.0,111530.0,0.15782]
["bitfinex","BTCUSD",1756337608205,0.17930787,111540.0,111530.0,0.15882]
["bitfinex","BTCUSD",1756337608984,0.17930787,111540.0,111530.0,0.15982]
["bitfinex","BTCUSD",1756337610575,0.17930787,111540.0,111530.0,0.00722]
["bitfinex","BTCUSD",1756337610891,0.18025787,111540.0,111530.0,0.00722]
["bitfinex","BTCUSD",1756337611096,0.18025787,111540.0,111530.0,0.00523]
["bitfinex","BTCUSD",1756337611537,0.18025787,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756337611680,0.21471334,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756337612248,0.18025787,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756337612588,0.21471334,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756337612800,0.21471334,111540.0,111530.0,0.00523]
["bitfinex","BTCUSD",1756337615060,0.18025787,111540.0,111530.0,0.00523]
["bitfinex","BTCUSD",1756337615346,0.18025787,111540.0,111530.0,0.00722]
["bitfinex","BTCUSD",1756337615543,0.17930787,111540.0,111530.0,0.00722]
["bitfinex","BTCUSD",1756337615855,0.17930787,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756337615856,0.6214039,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756337616060,0.6208039,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756337616883,0.6477659,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756337617061,0.17932394,111530.0,111520.0,0.00323]
["bitfinex","BTCUSD",1756337617237,0.33188394,111530.0,111520.0,0.00323]
["bitfinex","BTCUSD",1756337617426,0.33188394,111530.0,111520.0,0.00522]
["bitfinex","BTCUSD",1756337617929,0.33283394,111530.0,111520.0,0.00323]
["bitfinex","BTCUSD",1756337618099,0.17935611,111510.0,111500.0,0.66683218]
["bitfinex","BTCUSD",1756337618305,0.17935611,111510.0,111500.0,0.82521639]
["bitfinex","BTCUSD",1756337618547,0.17935611,111510.0,111500.0,0.82844639]
["bitfinex","BTCUSD",1756337618703,0.17935611,111510.0,111500.0,0.6490742]
["bitfinex","BTCUSD",1756337618914,0.17935611,111510.0,111500.0,0.4965142]
["bitfinex","BTCUSD",1756337619098,0.17935611,111510.0,111500.0,0.6520742]
["bitfinex","BTCUSD",1756337619303,0.17935611,111510.0,111500.0,0.65212198]
["bitfinex","BTCUSD",1756337620484,0.17935611,111510.0,111500.0,0.65512198]
["bitfinex","BTCUSD",1756337621018,0.17935611,111510.0,111500.0,0.48162316]
["bitfinex","BTCUSD",1756337621237,0.17935611,111510.0,111500.0,0.2552898]
["bitfinex","BTCUSD",1756337622049,0.17935611,111510.0,111500.0,0.2522898]
["bitfinex","BTCUSD",1756337622292,0.17935611,111510.0,111500.0,0.2542898]
["bitfinex","BTCUSD",1756337623354,0.17935611,111510.0,111500.0,0.2512898]
["bitfinex","BTCUSD",1756337623555,0.17935611,111510.0,111500.0,0.2532898]
["bitfinex","BTCUSD",1756337623766,0.18030611,111510.0,111500.0,0.00926778]
["bitfinex","BTCUSD",1756337623886,0.18030611,111510.0,111500.0,0.00404778]
["bitfinex","BTCUSD",1756337624089,0.66528497,111510.0,111500.0,0.00404778]
["bitfinex","BTCUSD",1756337624956,0.31335761,111510.0,111500.0,0.00204778]
["bitfinex","BTCUSD",1756337625129,0.34055481,111510.0,111500.0,0.00104778]
["bitfinex","BTCUSD",1756337625746,0.49311481,111510.0,111500.0,0.00104778]
["bitfinex","BTCUSD",1756337626145,0.26982233,111510.0,111500.0,0.00104778]
["bitfinex","BTCUSD",1756337626352,0.44917844,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337626934,0.8280718,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337627344,1.1680718,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337630193,1.32849382,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337630389,1.34517809,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337631570,1.35921555,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337631986,1.33201835,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337633227,1.35920067,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337633797,1.35917975,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337634008,1.20661975,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337634208,1.35917975,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337638214,1.37837415,111510.0,111500.0,4.778e-05]
["bitfinex","BTCUSD",1756337638793,0.17940437,111480.0,111470.0,0.00319]
["bitfinex","BTCUSD",1756337639013,0.71085773,111480.0,111470.0,0.00331836]
["bitfinex","BTCUSD",1756337639184,0.33196437,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337639529,0.34861995,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337639667,0.37559495,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337640074,0.22303495,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337640298,0.37559495,111480.0,111470.0,0.00644836]
["bitfinex","BTCUSD",1756337640556,0.22303495,111480.0,111470.0,0.00644836]
["bitfinex","BTCUSD",1756337640928,0.22303935,111480.0,111470.0,0.00644836]
["bitfinex","BTCUSD",1756337641136,0.37559935,111480.0,111470.0,0.00844836]
["bitfinex","BTCUSD",1756337642343,0.75449271,111480.0,111470.0,0.00631836]
["bitfinex","BTCUSD",1756337642546,0.75449271,111480.0,111470.0,0.00844836]
["bitfinex","BTCUSD",1756337643058,0.37560028,111480.0,111470.0,0.00844836]
["bitfinex","BTCUSD",1756337643467,0.75449364,111480.0,111470.0,0.00844836]
["bitfinex","BTCUSD",1756337643708,0.78894911,111480.0,111470.0,0.00844836]
["bitfinex","BTCUSD",1756337646419,0.7722882,111480.0,111470.0,0.00844836]
["bitfinex","BTCUSD",1756337646632,0.78896204,111480.0,111470.0,0.00844836]
["bitfinex","BTCUSD",1756337647060,1.15613896,111480.0,111470.0,0.00332836]
["bitfinex","BTCUSD",1756337647276,1.33580706,111480.0,111470.0,0.00332836]
["bitfinex","BTCUSD",1756337647910,1.33580706,111480.0,111470.0,0.00032836]
["bitfinex","BTCUSD",1756337649667,1.33581246,111480.0,111470.0,0.00032836]
["bitfinex","BTCUSD",1756337649865,0.8043591,111480.0,111470.0,0.00032836]
["bitfinex","BTCUSD",1756337650079,1.33577246,111480.0,111470.0,0.00331836]
["bitfinex","BTCUSD",1756337650764,0.9568791,111480.0,111470.0,0.00331836]
["bitfinex","BTCUSD",1756337650974,1.33577246,111480.0,111470.0,0.00331836]
["bitfinex","BTCUSD",1756337651180,1.35991326,111480.0,111470.0,0.00331836]
["bitfinex","BTCUSD",1756337652122,1.20739326,111480.0,111470.0,0.00331836]
["bitfinex","BTCUSD",1756337652323,1.35991326,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337652517,1.32545779,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337653168,1.32546995,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337653568,1.29829303,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337653847,0.67541765,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337653969,0.58227685,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337654173,0.75893765,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337655195,0.53602664,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337655392,0.71543101,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337660076,0.7154631,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337661953,0.5629431,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337662177,0.36785394,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337663336,0.35113045,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337663550,0.3678618,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337668183,0.2153418,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337668430,0.3678618,111480.0,111470.0,0.00544836]
["bitfinex","BTCUSD",1756337669338,0.3678618,111480.0,111470.0,0.56600494]
["bitfinex","BTCUSD",1756337669339,0.2153418,111480.0,111470.0,0.56600494]
["bitfinex","BTCUSD",1756337669577,0.34861572,111480.0,111470.0,0.56376219]
["bitfinex","BTCUSD",1756337670475,0.33186828,111490.0,111470.0,0.56376219]
["bitfinex","BTCUSD",1756337670694,0.17940437,111480.0,111470.0,0.56077219]
["bitfinex","BTCUSD",1756337671375,0.17940437,111480.0,111470.0,0.56381219]
["bitfinex","BTCUSD",1756337678211,0.17940437,111480.0,111470.0,0.18491883]
["bitfinex","BTCUSD",1756337678408,0.17940437,111480.0,111470.0,0.71629219]
["bitfinex","BTCUSD",1756337684691,0.17938828,111490.0,111470.0,0.80775421]
["bitfinex","BTCUSD",1756337684951,0.17938828,111490.0,111480.0,0.56358028]
["bitfinex","BTCUSD",1756337685189,0.17938828,111490.0,111480.0,0.56333773]
["bitfinex","BTCUSD",1756337687360,0.17938828,111490.0,111480.0,0.48333773]
["bitfinex","BTCUSD",1756337689843,0.18835533,111500.0,111480.0,0.57479975]
["bitfinex","BTCUSD",1756337690068,0.34075533,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756337690309,0.34075533,111500.0,111490.0,0.18458828]
["bitfinex","BTCUSD",1756337690553,0.34075533,111500.0,111490.0,0.1576]
["bitfinex","BTCUSD",1756337690972,0.17938828,111490.0,111480.0,0.24386202]
["bitfinex","BTCUSD",1756337691188,0.17938828,111490.0,111480.0,0.24906202]
["bitfinex","BTCUSD",1756337691425,0.17938828,111490.0,111480.0,0.09666202]
["bitfinex","BTCUSD",1756337691684,0.59286323,111490.0,111480.0,0.09467202]
["bitfinex","BTCUSD",1756337691907,0.21396987,111490.0,111480.0,0.09467202]
["bitfinex","BTCUSD",1756337692144,0.21396987,111490.0,111480.0,0.00321]
["bitfinex","BTCUSD",1756337693464,0.21396987,111490.0,111480.0,0.0052]
["bitfinex","BTCUSD",1756337696651,0.21396987,111490.0,111480.0,0.18460437]
["bitfinex","BTCUSD",1756337697119,0.21396987,111490.0,111480.0,0.0052]
["bitfinex","BTCUSD",1756337697327,0.21396987,111490.0,111480.0,0.00321]
["bitfinex","BTCUSD",1756337697775,0.17940437,111480.0,111470.0,0.36093715]
["bitfinex","BTCUSD",1756337697979,0.17940437,111480.0,111470.0,0.45438917]
["bitfinex","BTCUSD",1756337699224,0.17940437,111480.0,111470.0,0.45538917]
["bitfinex","BTCUSD",1756337699936,0.21396987,111490.0,111470.0,0.45638917]
["bitfinex","BTCUSD",1756337700140,0.21396987,111490.0,111480.0,0.00321]
["bitfinex","BTCUSD",1756337701660,0.21396987,111490.0,111480.0,0.0052]
["bitfinex","BTCUSD",1756337701861,0.21396987,111490.0,111480.0,0.18460437]
["bitfinex","BTCUSD",1756337703264,0.17938828,111490.0,111480.0,0.18460437]
["bitfinex","BTCUSD",1756337704198,0.17938828,111490.0,111480.0,0.0052]
["bitfinex","BTCUSD",1756337705319,0.17938828,111490.0,111480.0,0.00321]
["bitfinex","BTCUSD",1756337707400,0.17938828,111490.0,111470.0,0.64866206]
["bitfinex","BTCUSD",1756337707401,0.17940437,111480.0,111470.0,0.64866206]
["bitfinex","BTCUSD",1756337707611,0.17940437,111480.0,111470.0,0.2749687]
["bitfinex","BTCUSD",1756337707826,0.17940437,111480.0,111470.0,0.10166988]
["bitfinex","BTCUSD",1756337708037,0.24116288,111480.0,111470.0,0.15732786]
["bitfinex","BTCUSD",1756337708240,0.24116288,111480.0,111470.0,0.15264836]
["bitfinex","BTCUSD",1756337708932,0.24116288,111480.0,111460.0,0.4496461]
["bitfinex","BTCUSD",1756337708933,0.20169083,111470.0,111460.0,0.6019661]
["bitfinex","BTCUSD",1756337709193,0.20169083,111470.0,111460.0,0.55781168]
["bitfinex","BTCUSD",1756337709785,0.20169083,111470.0,111460.0,0.22605558]
["bitfinex","BTCUSD",1756337710012,0.20367083,111470.0,111460.0,0.14958814]
["bitfinex","BTCUSD",1756337710230,0.21324641,111470.0,111460.0,0.02914067]
["bitfinex","BTCUSD",1756337710470,0.21324641,111470.0,111460.0,0.15232]
["bitfinex","BTCUSD",1756337710677,0.17943656,111460.0,111450.0,1.16294299]
["bitfinex","BTCUSD",1756337710882,0.17943656,111460.0,111450.0,1.18771084]
["bitfinex","BTCUSD",1756337711106,0.21126641,111470.0,111450.0,1.1360905]
["bitfinex","BTCUSD",1756337711343,0.21126641,111470.0,111450.0,1.06096154]
["bitfinex","BTCUSD",1756337711555,0.21126641,111470.0,111460.0,0.12781622]
["bitfinex","BTCUSD",1756337711762,0.21126641,111470.0,111460.0,0.12980622]
["bitfinex","BTCUSD",1756337712180,0.21126641,111470.0,111460.0,0.13301622]
["bitfinex","BTCUSD",1756337712378,0.21126641,111470.0,111460.0,0.13401622]
["bitfinex","BTCUSD",1756337712821,0.02227036,111470.0,111460.0,0.13401622]
["bitfinex","BTCUSD",1756337713039,0.20269093,111470.0,111460.0,0.51515253]
["bitfinex","BTCUSD",1756337713250,0.20269093,111470.0,111460.0,0.0062]
["bitfinex","BTCUSD",1756337713251,0.20367083,111470.0,111460.0,0.0062]
["bitfinex","BTCUSD",1756337713458,0.20367083,111470.0,111460.0,0.38509336]
["bitfinex","BTCUSD",1756337713670,0.20687083,111470.0,111460.0,0.30899581]
["bitfinex","BTCUSD",1756337713874,0.20687083,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756337714333,0.20687083,111470.0,111450.0,0.85127092]
["bitfinex","BTCUSD",1756337714334,0.02127556,111460.0,111450.0,0.85127092]
["bitfinex","BTCUSD",1756337714544,0.02127556,111460.0,111450.0,1.23215428]
["bitfinex","BTCUSD",1756337715374,0.02127556,111460.0,111450.0,1.11440314]
["bitfinex","BTCUSD",1756337715590,0.02127556,111460.0,111450.0,1.09719636]
["bitfinex","BTCUSD",1756337716014,0.02127556,111460.0,111450.0,1.10019636]
["bitfinex","BTCUSD",1756337716466,0.02127556,111460.0,111450.0,1.10314636]
["bitfinex","BTCUSD",1756337716680,0.20584212,111460.0,111450.0,0.65261363]
["bitfinex","BTCUSD",1756337716955,0.20584212,111460.0,111450.0,0.12421411]
["bitfinex","BTCUSD",1756337717165,0.20584212,111460.0,111450.0,0.27450411]
["bitfinex","BTCUSD",1756337717570,0.20584212,111460.0,111450.0,0.24009055]
["bitfinex","BTCUSD",1756337717782,0.20584212,111460.0,111450.0,0.18270957]
["bitfinex","BTCUSD",1756337717994,0.20584212,111460.0,111450.0,0.16550279]
["bitfinex","BTCUSD",1756337718211,0.20584212,111460.0,111450.0,0.41921069]
["bitfinex","BTCUSD",1756337718420,0.20584212,111460.0,111450.0,0.35038357]
["bitfinex","BTCUSD",1756337718623,0.20584212,111460.0,111450.0,0.33317679]
["bitfinex","BTCUSD",1756337718828,0.20584212,111460.0,111450.0,0.66044981]
["bitfinex","BTCUSD",1756337719046,0.20584212,111460.0,111450.0,0.79485252]
["bitfinex","BTCUSD",1756337719261,0.20584212,111460.0,111450.0,0.53117336]
["bitfinex","BTCUSD",1756337719907,0.38529904,111460.0,111450.0,0.37889336]
["bitfinex","BTCUSD",1756337720271,0.38529904,111460.0,111450.0,0.37989336]
["bitfinex","BTCUSD",1756337721094,0.38529904,111460.0,111450.0,0.38089336]
["bitfinex","BTCUSD",1756337722482,0.36402348,111460.0,111450.0,0.38089336]
["bitfinex","BTCUSD",1756337723092,0.36402348,111460.0,111450.0,0.56034602]
["bitfinex","BTCUSD",1756337723906,0.33684656,111460.0,111450.0,0.56034602]
["bitfinex","BTCUSD",1756337724775,0.33684656,111460.0,111450.0,0.38089336]
["bitfinex","BTCUSD",1756337725745,0.33684656,111460.0,111450.0,0.56034602]
["bitfinex","BTCUSD",1756337726344,0.36402348,111460.0,111450.0,0.56034602]
["bitfinex","BTCUSD",1756337726552,0.36402348,111460.0,111450.0,0.38089336]
["bitfinex","BTCUSD",1756337726728,0.36402348,111460.0,111450.0,0.56034602]
["bitfinex","BTCUSD",1756337727725,0.21174348,111460.0,111450.0,0.56034602]
["bitfinex","BTCUSD",1756337727942,0.36402348,111460.0,111450.0,0.56248602]
["bitfinex","BTCUSD",1756337728144,0.15228,111460.0,111450.0,0.56543602]
["bitfinex","BTCUSD",1756337728374,0.0010001,111460.0,111450.0,0.56543602]
["bitfinex","BTCUSD",1756337729186,0.18043666,111460.0,111450.0,0.56543602]
["bitfinex","BTCUSD",1756337729376,0.33166047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756337729619,0.33480047,111470.0,111460.0,0.71056992]
["bitfinex","BTCUSD",1756337729821,0.33679047,111470.0,111460.0,0.71270992]
["bitfinex","BTCUSD",1756337730471,0.18555047,111470.0,111460.0,0.71270992]
["bitfinex","BTCUSD",1756337730605,0.001,111470.0,111460.0,0.80712194]
["bitfinex","BTCUSD",1756337732533,0.001,111470.0,111460.0,1.16806076]
["bitfinex","BTCUSD",1756337733855,0.4249815,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756337734078,0.4249815,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337734277,0.4269715,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337734489,0.4269715,111490.0,111480.0,0.37889336]
["bitfinex","BTCUSD",1756337735337,0.4299715,111490.0,111480.0,0.37889336]
["bitfinex","BTCUSD",1756337735966,0.4309715,111490.0,111480.0,0.37889336]
["bitfinex","BTCUSD",1756337737521,0.18338828,111490.0,111480.0,0.56043773]
["bitfinex","BTCUSD",1756337737721,0.33761828,111490.0,111480.0,0.93933109]
["bitfinex","BTCUSD",1756337737985,0.34075828,111490.0,111480.0,0.93933109]
["bitfinex","BTCUSD",1756337738328,0.34075828,111490.0,111480.0,0.56043773]
["bitfinex","BTCUSD",1756337741321,0.34075828,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337742042,0.34075828,111490.0,111480.0,0.37889336]
["bitfinex","BTCUSD",1756337742378,0.35029836,111490.0,111480.0,0.37889336]
["bitfinex","BTCUSD",1756337743478,0.37747528,111490.0,111480.0,0.37889336]
["bitfinex","BTCUSD",1756337748009,0.22523528,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337748238,0.34067828,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337748469,0.33554828,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337751182,0.33254828,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337751834,0.33354828,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337752059,0.18138828,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337752249,0.33254828,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337754040,0.18038828,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337754194,0.33254828,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337754944,0.33254828,111490.0,111480.0,0.37889336]
["bitfinex","BTCUSD",1756337755250,0.33254828,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337755448,0.14039052,111490.0,111480.0,0.55829773]
["bitfinex","BTCUSD",1756337755659,0.3207789,111490.0,111470.0,0.17940595]
["bitfinex","BTCUSD",1756337755870,0.3586852,111490.0,111480.0,0.38113591]
["bitfinex","BTCUSD",1756337756080,0.3586852,111490.0,111480.0,0.37889336]
["bitfinex","BTCUSD",1756337757315,0.17940437,111480.0,111470.0,0.42298797]
["bitfinex","BTCUSD",1756337757518,0.17940437,111480.0,111470.0,0.80188133]
["bitfinex","BTCUSD",1756337757935,0.17940437,111480.0,111470.0,0.62247538]
["bitfinex","BTCUSD",1756337758760,0.17940437,111480.0,111470.0,0.80189585]
["bitfinex","BTCUSD",1756337759585,0.20658129,111480.0,111470.0,0.80189585]
["bitfinex","BTCUSD",1756337759785,0.17942047,111470.0,111460.0,0.70749938]
["bitfinex","BTCUSD",1756337759985,0.33154047,111470.0,111460.0,1.17785476]
["bitfinex","BTCUSD",1756337760193,0.35871739,111470.0,111460.0,1.17785476]
["bitfinex","BTCUSD",1756337760404,0.17943656,111460.0,111450.0,0.44745266]
["bitfinex","BTCUSD",1756337760609,0.17943656,111460.0,111450.0,1.06992804]
["bitfinex","BTCUSD",1756337760809,0.17943656,111460.0,111450.0,1.40992804]
["bitfinex","BTCUSD",1756337761471,0.17943656,111460.0,111450.0,1.25780804]
["bitfinex","BTCUSD",1756337761685,0.20661348,111460.0,111450.0,0.89147538]
["bitfinex","BTCUSD",1756337762883,0.20661348,111460.0,111450.0,0.62447538]
["bitfinex","BTCUSD",1756337763088,0.20661348,111460.0,111450.0,0.80392804]
["bitfinex","BTCUSD",1756337764687,0.17943656,111460.0,111450.0,0.80392804]
["bitfinex","BTCUSD",1756337767150,0.17943656,111460.0,111450.0,0.62447538]
["bitfinex","BTCUSD",1756337767914,0.17943656,111460.0,111450.0,0.80392804]
["bitfinex","BTCUSD",1756337768544,0.17943656,111460.0,111450.0,0.47235538]
["bitfinex","BTCUSD",1756337768746,0.17943656,111460.0,111450.0,0.09346202]
["bitfinex","BTCUSD",1756337768933,0.17943656,111460.0,111450.0,0.62443538]
["bitfinex","BTCUSD",1756337769150,0.18894434,111460.0,111450.0,0.80388804]
["bitfinex","BTCUSD",1756337769563,0.18894434,111460.0,111450.0,0.42499468]
["bitfinex","BTCUSD",1756337769778,0.25083639,111460.0,111450.0,0.38089336]
["bitfinex","BTCUSD",1756337770434,0.25083639,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756337771044,0.27781539,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756337773013,0.34681539,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756337773454,0.34681539,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756337773673,0.34781539,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756337774714,0.35302539,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756337776599,0.50510539,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756337778968,0.50510539,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756337779195,0.2413447,111450.0,111420.0,0.71047418]
["bitfinex","BTCUSD",1756337779410,0.17948487,111430.0,111420.0,0.59707033]
["bitfinex","BTCUSD",1756337779608,0.33156487,111430.0,111420.0,0.48729866]
["bitfinex","BTCUSD",1756337779830,0.33156487,111430.0,111420.0,0.81459208]
["bitfinex","BTCUSD",1756337780064,0.33154877,111440.0,111420.0,0.72404116]
["bitfinex","BTCUSD",1756337780337,0.17946877,111440.0,111430.0,0.10982701]
["bitfinex","BTCUSD",1756337780516,0.35953187,111440.0,111430.0,0.37889336]
["bitfinex","BTCUSD",1756337780743,0.35853177,111440.0,111430.0,0.50892829]
["bitfinex","BTCUSD",1756337780920,0.35853177,111440.0,111430.0,0.18163487]
["bitfinex","BTCUSD",1756337781169,0.35853177,111440.0,111430.0,0.11283495]
["bitfinex","BTCUSD",1756337781390,0.35853177,111440.0,111430.0,0.07396662]
["bitfinex","BTCUSD",1756337781581,0.35853177,111440.0,111430.0,0.03956666]
["bitfinex","BTCUSD",1756337781810,0.17948487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756337782211,0.18481487,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756337782608,0.21180087,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756337782985,0.36388087,111430.0,111420.0,0.36318461]
["bitfinex","BTCUSD",1756337783187,0.36388087,111430.0,111420.0,0.36418461]
["bitfinex","BTCUSD",1756337783390,0.36388087,111430.0,111410.0,0.55860974]
["bitfinex","BTCUSD",1756337783650,0.21180087,111430.0,111420.0,0.54219436]
["bitfinex","BTCUSD",1756337783806,0.21180087,111430.0,111420.0,0.162301]
["bitfinex","BTCUSD",1756337784014,0.36388087,111430.0,111420.0,0.52399438]
["bitfinex","BTCUSD",1756337784218,0.36388087,111430.0,111420.0,0.47239444]
["bitfinex","BTCUSD",1756337784418,0.36388087,111430.0,111420.0,0.43799448]
["bitfinex","BTCUSD",1756337785266,0.36388087,111430.0,111410.0,0.18019472]
["bitfinex","BTCUSD",1756337785505,0.36388087,111430.0,111420.0,0.55839434]
["bitfinex","BTCUSD",1756337786209,0.36488087,111430.0,111420.0,0.55839434]
["bitfinex","BTCUSD",1756337786424,0.36988087,111430.0,111420.0,0.55839434]
["bitfinex","BTCUSD",1756337786652,0.36488087,111430.0,111420.0,0.55839434]
["bitfinex","BTCUSD",1756337786857,0.36888087,111430.0,111420.0,0.55839434]
["bitfinex","BTCUSD",1756337787073,0.36988087,111430.0,111420.0,0.55839434]
["bitfinex","BTCUSD",1756337788564,0.17950098,111420.0,111410.0,0.18019472]
["bitfinex","BTCUSD",1756337788774,0.18162098,111420.0,111410.0,0.18019543]
["bitfinex","BTCUSD",1756337788983,0.33691098,111420.0,111410.0,0.18019543]
["bitfinex","BTCUSD",1756337789205,0.33691098,111420.0,111410.0,0.55908879]
["bitfinex","BTCUSD",1756337789382,0.36389798,111420.0,111410.0,0.55908879]
["bitfinex","BTCUSD",1756337789805,0.182277,111420.0,111410.0,0.56037879]
["bitfinex","BTCUSD",1756337790021,0.36056798,111420.0,111410.0,0.56037879]
["bitfinex","BTCUSD",1756337790159,0.36589798,111420.0,111410.0,0.56037879]
["bitfinex","BTCUSD",1756337790786,0.36056798,111420.0,111410.0,0.56037879]
["bitfinex","BTCUSD",1756337791388,0.36589798,111420.0,111410.0,0.55908879]
["bitfinex","BTCUSD",1756337792000,0.36589798,111420.0,111410.0,0.56037879]
["bitfinex","BTCUSD",1756337792477,0.36589798,111420.0,111410.0,0.18019543]
["bitfinex","BTCUSD",1756337792680,0.36589798,111420.0,111410.0,0.55908879]
["bitfinex","BTCUSD",1756337792821,0.21381798,111420.0,111410.0,0.55333042]
["bitfinex","BTCUSD",1756337793052,0.36589798,111420.0,111410.0,0.54673596]
["bitfinex","BTCUSD",1756337793665,0.36589798,111420.0,111410.0,0.1678426]
["bitfinex","BTCUSD",1756337793868,0.36589798,111420.0,111410.0,0.54673596]
["bitfinex","BTCUSD",1756337794246,0.36589798,111420.0,111410.0,0.54802596]
["bitfinex","BTCUSD",1756337794453,0.36589798,111420.0,111410.0,0.1678426]
["bitfinex","BTCUSD",1756337794612,0.36589798,111420.0,111410.0,0.54673596]
["bitfinex","BTCUSD",1756337794810,0.36589798,111420.0,111410.0,0.54097759]
["bitfinex","BTCUSD",1756337797304,0.37533334,111420.0,111410.0,0.16208423]
["bitfinex","BTCUSD",1756337797507,0.37533334,111420.0,111410.0,0.54097759]
["bitfinex","BTCUSD",1756337797935,0.37533334,111420.0,111410.0,0.55970045]
["bitfinex","BTCUSD",1756337798146,0.37533334,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756337798725,0.34834634,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756337799142,0.34834634,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756337799587,0.17951709,111410.0,111400.0,0.37909336]
["bitfinex","BTCUSD",1756337799795,0.18163709,111410.0,111400.0,0.37909336]
["bitfinex","BTCUSD",1756337799997,0.18484709,111410.0,111400.0,0.37909336]
["bitfinex","BTCUSD",1756337801090,0.18584709,111410.0,111400.0,0.37909336]
["bitfinex","BTCUSD",1756337801519,0.18584709,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756337801733,0.18584709,111410.0,111400.0,0.37909336]
["bitfinex","BTCUSD",1756337801894,0.33792709,111410.0,111400.0,0.37909336]
["bitfinex","BTCUSD",1756337802516,0.33792709,111410.0,111400.0,0.55962657]
["bitfinex","BTCUSD",1756337802717,0.33792709,111410.0,111400.0,0.56091657]
["bitfinex","BTCUSD",1756337803100,0.33792709,111410.0,111400.0,0.55862657]
["bitfinex","BTCUSD",1756337803317,0.33792709,111410.0,111400.0,0.0002]
["bitfinex","BTCUSD",1756337803519,0.33792709,111410.0,111400.0,0.37909336]
["bitfinex","BTCUSD",1756337803710,0.33792709,111410.0,111400.0,0.55862657]
["bitfinex","BTCUSD",1756337803924,0.33792709,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337804136,0.33259709,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337804493,0.33580709,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337804967,0.33792709,111410.0,111400.0,0.17973321]
["bitfinex","BTCUSD",1756337805170,0.33792709,111410.0,111400.0,0.37909336]
["bitfinex","BTCUSD",1756337805368,0.35464781,111410.0,111400.0,0.55862657]
["bitfinex","BTCUSD",1756337806026,0.33792709,111410.0,111400.0,0.55862657]
["bitfinex","BTCUSD",1756337806233,0.35464814,111410.0,111400.0,0.37909336]
["bitfinex","BTCUSD",1756337806605,0.35465159,111410.0,111400.0,0.37909336]
["bitfinex","BTCUSD",1756337807300,0.20257159,111410.0,111400.0,0.18102321]
["bitfinex","BTCUSD",1756337807527,0.35253159,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337807739,0.1730145,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337807954,0.35353169,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337808170,0.35455159,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337808599,0.20247159,111410.0,111400.0,0.18102321]
["bitfinex","BTCUSD",1756337808810,0.20247159,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337808811,0.35253159,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337809134,0.35455159,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337809587,0.35456599,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337810104,0.35254599,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337810471,0.35456599,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337810675,0.0209489,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337810996,0.35354609,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337811192,0.35254599,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337811395,0.35456599,111410.0,111400.0,0.55991657]
["bitfinex","BTCUSD",1756337811550,0.35456599,111410.0,111400.0,0.55862657]
["bitfinex","BTCUSD",1756337811755,0.35456599,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337812007,0.38155599,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337812200,0.17953321,111400.0,111390.0,0.37909336]
["bitfinex","BTCUSD",1756337812370,0.18471321,111400.0,111390.0,0.55864269]
["bitfinex","BTCUSD",1756337812923,0.20145914,111400.0,111390.0,0.37909336]
["bitfinex","BTCUSD",1756337813479,0.23617427,111400.0,111390.0,0.37909336]
["bitfinex","BTCUSD",1756337813894,0.26316727,111400.0,111390.0,0.37909336]
["bitfinex","BTCUSD",1756337814092,0.22845214,111400.0,111390.0,0.37909336]
["bitfinex","BTCUSD",1756337814507,0.22945214,111400.0,111390.0,0.37909336]
["bitfinex","BTCUSD",1756337814931,0.38153214,111400.0,111390.0,0.36474129]
["bitfinex","BTCUSD",1756337815156,0.38153214,111400.0,111390.0,0.00129]
["bitfinex","BTCUSD",1756337815373,0.17954933,111390.0,111380.0,0.33868061]
["bitfinex","BTCUSD",1756337815587,0.17954933,111390.0,111380.0,0.33997061]
["bitfinex","BTCUSD",1756337816045,0.17954933,111390.0,111380.0,0.33497061]
["bitfinex","BTCUSD",1756337816711,0.17954933,111390.0,111380.0,0.71386397]
["bitfinex","BTCUSD",1756337817617,0.20968621,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756337817832,0.38051934,111400.0,111390.0,0.55844269]
["bitfinex","BTCUSD",1756337818038,0.38051934,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337818491,0.36378621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337818929,0.36478621,111400.0,111390.0,0.55973269]
["bitfinex","BTCUSD",1756337819159,0.17954933,111390.0,111380.0,0.33368061]
["bitfinex","BTCUSD",1756337819377,0.17954933,111390.0,111380.0,0.71386397]
["bitfinex","BTCUSD",1756337819560,0.18270933,111390.0,111380.0,0.71386397]
["bitfinex","BTCUSD",1756337820234,0.18270933,111390.0,111380.0,0.70494881]
["bitfinex","BTCUSD",1756337820889,0.36176621,111400.0,111380.0,0.70494881]
["bitfinex","BTCUSD",1756337821131,0.36176621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337821378,0.35860621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337821585,0.36062621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337821794,0.36378621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337822635,0.36478621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337823067,0.36578621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337823203,0.36378621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337823409,0.36378621,111400.0,111390.0,0.55973269]
["bitfinex","BTCUSD",1756337823410,0.027993,111400.0,111390.0,0.55973269]
["bitfinex","BTCUSD",1756337823617,0.002,111400.0,111390.0,1.11244487]
["bitfinex","BTCUSD",1756337824235,0.002,111400.0,111390.0,0.58067151]
["bitfinex","BTCUSD",1756337824459,0.002,111400.0,111390.0,0.73275151]
["bitfinex","BTCUSD",1756337824870,0.001,111400.0,111390.0,0.35385815]
["bitfinex","BTCUSD",1756337825077,0.36174889,111410.0,111390.0,0.73275151]
["bitfinex","BTCUSD",1756337825286,0.36174889,111410.0,111400.0,0.38113752]
["bitfinex","BTCUSD",1756337825488,0.36376889,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337825889,0.36376889,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756337826094,0.36376889,111410.0,111400.0,0.55842657]
["bitfinex","BTCUSD",1756337826536,0.36476889,111410.0,111400.0,0.55842657]
["bitfinex","BTCUSD",1756337827143,0.36476889,111410.0,111400.0,0.55971657]
["bitfinex","BTCUSD",1756337827352,0.36576889,111410.0,111400.0,0.55971657]
["bitfinex","BTCUSD",1756337827560,0.36576889,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337827759,0.36576889,111410.0,111390.0,0.35256815]
["bitfinex","BTCUSD",1756337827961,0.36576889,111410.0,111400.0,0.00224416]
["bitfinex","BTCUSD",1756337828156,0.36576889,111410.0,111400.0,0.38113752]
["bitfinex","BTCUSD",1756337828523,0.36576889,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337828721,0.36476889,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337828937,0.36576889,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337829350,0.36476889,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337829563,0.36376889,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337829799,0.36576889,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337830030,0.36476889,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337830214,0.36576889,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337831546,0.36576889,111410.0,111400.0,0.55971657]
["bitfinex","BTCUSD",1756337831760,0.36576809,111410.0,111400.0,0.55971657]
["bitfinex","BTCUSD",1756337832387,0.36374809,111410.0,111400.0,0.55971657]
["bitfinex","BTCUSD",1756337833423,0.21166809,111410.0,111400.0,0.55971657]
["bitfinex","BTCUSD",1756337833638,0.36576809,111410.0,111400.0,0.38018336]
["bitfinex","BTCUSD",1756337833850,0.17953321,111400.0,111390.0,0.17301882]
["bitfinex","BTCUSD",1756337834055,0.18155321,111400.0,111390.0,0.02093882]
["bitfinex","BTCUSD",1756337834283,0.18155321,111400.0,111380.0,0.48582372]
["bitfinex","BTCUSD",1756337834284,0.17954933,111390.0,111380.0,0.48582372]
["bitfinex","BTCUSD",1756337834492,0.17954933,111390.0,111380.0,0.48711372]
["bitfinex","BTCUSD",1756337834701,0.17954933,111390.0,111380.0,0.33503372]
["bitfinex","BTCUSD",1756337834702,0.33478933,111390.0,111380.0,0.33503372]
["bitfinex","BTCUSD",1756337834910,0.33680933,111390.0,111380.0,0.48711372]
["bitfinex","BTCUSD",1756337835125,0.33680933,111390.0,111380.0,0.86600708]
["bitfinex","BTCUSD",1756337835536,0.33680933,111390.0,111380.0,0.85702881]
["bitfinex","BTCUSD",1756337836085,0.33680933,111390.0,111380.0,0.52509336]
["bitfinex","BTCUSD",1756337836950,0.33680933,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337837172,0.33680933,111390.0,111380.0,0.52509336]
["bitfinex","BTCUSD",1756337837395,0.33680933,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337837396,0.37152446,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337839104,0.03787513,111390.0,111380.0,0.70494881]
["bitfinex","BTCUSD",1756337839324,0.15208,111390.0,111380.0,0.70494881]
["bitfinex","BTCUSD",1756337839548,0.026993,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756337839754,0.179073,111400.0,111390.0,0.55973269]
["bitfinex","BTCUSD",1756337840192,0.179113,111400.0,111390.0,1.20394689]
["bitfinex","BTCUSD",1756337840401,0.15212,111400.0,111390.0,1.20394689]
["bitfinex","BTCUSD",1756337840620,0.15212,111400.0,111390.0,1.20314689]
["bitfinex","BTCUSD",1756337840798,0.15212,111400.0,111390.0,0.82425353]
["bitfinex","BTCUSD",1756337841044,0.15212,111400.0,111390.0,0.44536017]
["bitfinex","BTCUSD",1756337841249,0.15212,111400.0,111390.0,0.82425353]
["bitfinex","BTCUSD",1756337841465,0.37071294,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756337841674,0.37071294,111410.0,111400.0,0.55871657]
["bitfinex","BTCUSD",1756337842106,0.37282294,111410.0,111400.0,0.55871657]
["bitfinex","BTCUSD",1756337842524,0.03225,111410.0,111400.0,0.55871657]
["bitfinex","BTCUSD",1756337842745,0.36373709,111410.0,111400.0,0.55871657]
["bitfinex","BTCUSD",1756337842949,0.36573709,111410.0,111400.0,0.55871657]
["bitfinex","BTCUSD",1756337843156,0.36573709,111410.0,111400.0,0.93760993]
["bitfinex","BTCUSD",1756337843374,0.34085709,111410.0,111400.0,0.55871657]
["bitfinex","BTCUSD",1756337843592,0.18351709,111410.0,111400.0,0.55871657]
["bitfinex","BTCUSD",1756337843795,0.15608,111410.0,111400.0,0.93760993]
["bitfinex","BTCUSD",1756337844041,0.33874709,111410.0,111400.0,0.93760993]
["bitfinex","BTCUSD",1756337844257,0.17953321,111400.0,111390.0,0.29195017]
["bitfinex","BTCUSD",1756337844485,0.17953321,111400.0,111390.0,0.67084353]
["bitfinex","BTCUSD",1756337844486,0.18479321,111400.0,111390.0,0.67084353]
["bitfinex","BTCUSD",1756337844700,0.18479321,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337844912,0.35643719,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337845116,0.35854719,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337845995,0.32172206,111410.0,111400.0,0.56056657]
["bitfinex","BTCUSD",1756337846203,0.32483206,111410.0,111400.0,0.00214]
["bitfinex","BTCUSD",1756337846414,0.32483206,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756337846665,0.17954101,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337846888,0.18165101,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337847073,0.18480101,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337847646,0.18480101,111400.0,111390.0,0.56058269]
["bitfinex","BTCUSD",1756337847647,0.18165101,111400.0,111390.0,0.56058269]
["bitfinex","BTCUSD",1756337847867,0.17954101,111400.0,111390.0,0.56357269]
["bitfinex","BTCUSD",1756337848325,0.15268,111400.0,111390.0,0.56357269]
["bitfinex","BTCUSD",1756337848574,0.33221321,111400.0,111390.0,0.56357269]
["bitfinex","BTCUSD",1756337848972,0.33221321,111400.0,111390.0,0.56457269]
["bitfinex","BTCUSD",1756337849835,0.17953321,111400.0,111390.0,0.56457269]
["bitfinex","BTCUSD",1756337850037,0.33221321,111400.0,111390.0,0.56457269]
["bitfinex","BTCUSD",1756337850862,0.33221321,111400.0,111390.0,0.18567933]
["bitfinex","BTCUSD",1756337851024,0.33432321,111400.0,111390.0,0.56457269]
["bitfinex","BTCUSD",1756337851933,0.33432321,111400.0,111390.0,0.56353779]
["bitfinex","BTCUSD",1756337852140,0.33221321,111400.0,111390.0,0.56353779]
["bitfinex","BTCUSD",1756337853412,0.1526,111400.0,111390.0,0.56353779]
["bitfinex","BTCUSD",1756337853642,0.1526,111400.0,111390.0,0.94243115]
["bitfinex","BTCUSD",1756337854921,0.15264,111400.0,111390.0,0.94243115]
["bitfinex","BTCUSD",1756337855764,0.33217321,111400.0,111390.0,0.94243115]
["bitfinex","BTCUSD",1756337856398,0.33428321,111400.0,111390.0,0.18165443]
["bitfinex","BTCUSD",1756337856611,0.33428321,111400.0,111390.0,0.56054779]
["bitfinex","BTCUSD",1756337856866,0.33428321,111400.0,111390.0,0.38203336]
["bitfinex","BTCUSD",1756337857087,0.33743321,111400.0,111390.0,0.38203336]
["bitfinex","BTCUSD",1756337857313,0.33743321,111400.0,111390.0,0.56158269]
["bitfinex","BTCUSD",1756337858335,0.33428321,111400.0,111390.0,0.56158269]
["bitfinex","BTCUSD",1756337859035,0.20863421,111400.0,111390.0,0.56158269]
["bitfinex","BTCUSD",1756337859256,0.179591,111400.0,111390.0,1.05586689]
["bitfinex","BTCUSD",1756337859462,0.33213321,111400.0,111390.0,1.05586689]
["bitfinex","BTCUSD",1756337860626,0.1526,111400.0,111390.0,1.05586689]
["bitfinex","BTCUSD",1756337860806,0.20651011,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756337861003,0.35911011,111410.0,111400.0,0.94244993]
["bitfinex","BTCUSD",1756337861411,0.35911011,111410.0,111400.0,0.76291672]
["bitfinex","BTCUSD",1756337861762,0.36122011,111410.0,111400.0,0.76291672]
["bitfinex","BTCUSD",1756337862171,0.36322011,111410.0,111400.0,0.76291672]
["bitfinex","BTCUSD",1756337862591,0.36322011,111410.0,111400.0,0.75992672]
["bitfinex","BTCUSD",1756337863642,0.36322011,111410.0,111400.0,0.93945993]
["bitfinex","BTCUSD",1756337866607,0.36322011,111410.0,111400.0,0.75992672]
["bitfinex","BTCUSD",1756337867028,0.36647011,111410.0,111400.0,0.75992672]
["bitfinex","BTCUSD",1756337868282,0.17953321,111400.0,111390.0,0.29195017]
["bitfinex","BTCUSD",1756337868491,0.18483321,111400.0,111390.0,0.4912942]
["bitfinex","BTCUSD",1756337868746,0.23195119,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337868945,0.17954933,111390.0,111380.0,0.1452]
["bitfinex","BTCUSD",1756337869160,0.15529,111390.0,111380.0,0.70786337]
["bitfinex","BTCUSD",1756337869411,0.33483933,111390.0,111380.0,0.70561881]
["bitfinex","BTCUSD",1756337869617,0.33483933,111390.0,111380.0,0.70863881]
["bitfinex","BTCUSD",1756337869852,0.15324,111390.0,111380.0,0.70863881]
["bitfinex","BTCUSD",1756337870059,0.15324,111390.0,111380.0,0.82103965]
["bitfinex","BTCUSD",1756337870333,0.35978433,111390.0,111380.0,0.82303965]
["bitfinex","BTCUSD",1756337870537,0.35978433,111390.0,111380.0,0.97631965]
["bitfinex","BTCUSD",1756337871023,0.33278933,111390.0,111380.0,0.97631965]
["bitfinex","BTCUSD",1756337871533,0.33483933,111390.0,111380.0,0.97429965]
["bitfinex","BTCUSD",1756337872032,0.33483933,111390.0,111380.0,0.59540629]
["bitfinex","BTCUSD",1756337872284,0.33483933,111390.0,111380.0,0.97429965]
["bitfinex","BTCUSD",1756337872532,0.33483933,111390.0,111380.0,0.82101965]
["bitfinex","BTCUSD",1756337872774,0.33483933,111390.0,111380.0,0.81905965]
["bitfinex","BTCUSD",1756337873018,0.33278933,111390.0,111380.0,0.82403965]
["bitfinex","BTCUSD",1756337873951,0.15324,111390.0,111380.0,0.82403965]
["bitfinex","BTCUSD",1756337874221,0.33278933,111390.0,111380.0,0.82403965]
["bitfinex","BTCUSD",1756337874965,0.33483933,111390.0,111380.0,0.82403965]
["bitfinex","BTCUSD",1756337875216,0.15324,111390.0,111380.0,0.82403965]
["bitfinex","BTCUSD",1756337876401,0.15324,111390.0,111380.0,0.97727965]
["bitfinex","BTCUSD",1756337877976,0.33278933,111390.0,111380.0,0.97727965]
["bitfinex","BTCUSD",1756337878507,0.15324,111390.0,111380.0,0.97727965]
["bitfinex","BTCUSD",1756337880257,0.36297621,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756337880492,0.17954933,111390.0,111380.0,0.59340629]
["bitfinex","BTCUSD",1756337880737,0.17954933,111390.0,111380.0,0.59332629]
["bitfinex","BTCUSD",1756337881212,0.35972621,111400.0,111380.0,0.59332629]
["bitfinex","BTCUSD",1756337881710,0.35972621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337882256,0.35972621,111400.0,111390.0,0.55844269]
["bitfinex","BTCUSD",1756337883224,0.35972621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337883407,0.20652621,111400.0,111390.0,0.55844269]
["bitfinex","BTCUSD",1756337883672,0.35964621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337883892,0.20652621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337884114,0.35960621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337884749,0.35956621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337886046,0.20652621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337886263,0.35956621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337887914,0.35948621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337888350,0.20652621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337888556,0.35944621,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756337890469,0.17954933,111390.0,111380.0,0.43716629]
["bitfinex","BTCUSD",1756337890641,0.17954933,111390.0,111380.0,0.81605965]
["bitfinex","BTCUSD",1756337891576,0.17954933,111390.0,111380.0,0.81705965]
["bitfinex","BTCUSD",1756337892209,0.17954933,111390.0,111380.0,0.81905965]
["bitfinex","BTCUSD",1756337893374,0.17954933,111390.0,111380.0,0.52709336]
["bitfinex","BTCUSD",1756337895881,0.20652621,111400.0,111380.0,0.70665881]
["bitfinex","BTCUSD",1756337896096,0.33226933,111390.0,111380.0,0.32776545]
["bitfinex","BTCUSD",1756337896891,0.33226933,111390.0,111380.0,0.32676545]
["bitfinex","BTCUSD",1756337897304,0.33226933,111390.0,111380.0,0.70565881]
["bitfinex","BTCUSD",1756337898143,0.33226933,111390.0,111380.0,0.70665881]
["bitfinex","BTCUSD",1756337898357,0.33226933,111390.0,111380.0,0.52709336]
["bitfinex","BTCUSD",1756337898779,0.33226933,111390.0,111380.0,0.70665881]
["bitfinex","BTCUSD",1756337903061,0.33226933,111390.0,111380.0,0.52709336]
["bitfinex","BTCUSD",1756337903689,0.35926333,111390.0,111380.0,0.52709336]
["bitfinex","BTCUSD",1756337905014,0.36442333,111390.0,111380.0,0.52709336]
["bitfinex","BTCUSD",1756337906900,0.43871823,111390.0,111380.0,0.52709336]
["bitfinex","BTCUSD",1756337907136,0.48058131,111390.0,111380.0,0.52709336]
["bitfinex","BTCUSD",1756337907468,0.35503823,111390.0,111380.0,0.52609336]
["bitfinex","BTCUSD",1756337907685,0.50763823,111390.0,111380.0,0.52609336]
["bitfinex","BTCUSD",1756337907909,0.48046131,111390.0,111380.0,0.52609336]
["bitfinex","BTCUSD",1756337908372,0.48046131,111390.0,111380.0,0.1472]
["bitfinex","BTCUSD",1756337908373,0.59910025,111390.0,111380.0,0.1472]
["bitfinex","BTCUSD",1756337908624,0.59910025,111390.0,111380.0,0.1452]
["bitfinex","BTCUSD",1756337908830,0.57192333,111390.0,111380.0,0.1452]
["bitfinex","BTCUSD",1756337909056,0.41932333,111390.0,111380.0,0.1452]
["bitfinex","BTCUSD",1756337909282,0.58864379,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337909522,0.38896581,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337909725,0.54148581,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337909938,0.52672535,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337910300,0.54547885,111390.0,111380.0,0.1452]
["bitfinex","BTCUSD",1756337910541,0.54547885,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337910749,0.52872535,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337911717,0.52868535,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337912358,0.52868535,111390.0,111380.0,0.1452]
["bitfinex","BTCUSD",1756337912670,0.52868535,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337913025,0.37620535,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337913392,0.37620535,111390.0,111380.0,0.1452]
["bitfinex","BTCUSD",1756337913393,0.52880535,111390.0,111380.0,0.1452]
["bitfinex","BTCUSD",1756337913610,0.52880535,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337915432,0.52880535,111390.0,111380.0,0.1452]
["bitfinex","BTCUSD",1756337915759,0.52880535,111390.0,111380.0,0.52409336]
["bitfinex","BTCUSD",1756337916629,0.100034,111390.0,111380.0,0.70868881]
["bitfinex","BTCUSD",1756337916839,0.004,111390.0,111380.0,1.08758217]
["bitfinex","BTCUSD",1756337917049,0.15656,111390.0,111380.0,0.32979545]
["bitfinex","BTCUSD",1756337917414,0.004,111390.0,111380.0,0.70868881]
["bitfinex","BTCUSD",1756337917626,0.004,111390.0,111380.0,1.19998301]
["bitfinex","BTCUSD",1756337917831,0.004,111390.0,111380.0,1.53998301]
["bitfinex","BTCUSD",1756337918055,0.004,111390.0,111380.0,1.54466544]
["bitfinex","BTCUSD",1756337918476,0.002,111390.0,111380.0,1.54466544]
["bitfinex","BTCUSD",1756337918906,0.003,111390.0,111380.0,1.54466544]
["bitfinex","BTCUSD",1756337919111,0.002,111390.0,111380.0,1.54466544]
["bitfinex","BTCUSD",1756337919705,0.5,111400.0,111390.0,0.54048815]
["bitfinex","BTCUSD",1756337919906,0.5,111400.0,111390.0,1.54233689]
["bitfinex","BTCUSD",1756337920136,0.5,111400.0,111390.0,1.54636689]
["bitfinex","BTCUSD",1756337921243,0.5,111400.0,111390.0,0.67487353]
["bitfinex","BTCUSD",1756337921453,0.501,111400.0,111390.0,0.82739353]
["bitfinex","BTCUSD",1756337922275,0.501,111400.0,111390.0,0.67487353]
["bitfinex","BTCUSD",1756337922489,0.501,111400.0,111390.0,0.82739353]
["bitfinex","BTCUSD",1756337922835,0.502,111400.0,111390.0,0.82739353]
["bitfinex","BTCUSD",1756337925073,0.502,111400.0,111390.0,1.20628689]
["bitfinex","BTCUSD",1756337925720,0.502,111400.0,111390.0,1.54628689]
["bitfinex","BTCUSD",1756337926245,0.501,111400.0,111390.0,1.54628689]
["bitfinex","BTCUSD",1756337927084,0.501,111400.0,111390.0,1.39376689]
["bitfinex","BTCUSD",1756337927237,0.5,111400.0,111390.0,1.39476689]
["bitfinex","BTCUSD",1756337927441,0.5,111400.0,111390.0,1.54732689]
["bitfinex","BTCUSD",1756337927886,0.5,111400.0,111390.0,1.39476689]
["bitfinex","BTCUSD",1756337928029,0.5,111400.0,111390.0,1.20632689]
["bitfinex","BTCUSD",1756337928435,0.5021,111400.0,111390.0,0.67191353]
["bitfinex","BTCUSD",1756337928852,0.5021,111400.0,111390.0,0.82451353]
["bitfinex","BTCUSD",1756337929264,0.5,111400.0,111390.0,1.20635689]
["bitfinex","BTCUSD",1756337930675,0.5,111400.0,111390.0,0.82746353]
["bitfinex","BTCUSD",1756337931099,0.5,111400.0,111390.0,1.20635689]
["bitfinex","BTCUSD",1756337932197,0.5021,111400.0,111390.0,0.44562017]
["bitfinex","BTCUSD",1756337932393,0.50535,111400.0,111390.0,0.55744269]
["bitfinex","BTCUSD",1756337932651,0.83744321,111400.0,111390.0,0.55744269]
["bitfinex","BTCUSD",1756337932856,0.65791,111400.0,111390.0,0.55744269]
["bitfinex","BTCUSD",1756337933001,0.42438049,111400.0,111390.0,0.55744269]
["bitfinex","BTCUSD",1756337934204,0.42538049,111400.0,111390.0,0.55944269]
["bitfinex","BTCUSD",1756337934418,0.42638049,111400.0,111390.0,0.55744269]
["bitfinex","BTCUSD",1756337935456,0.42638049,111400.0,111390.0,0.55944269]
["bitfinex","BTCUSD",1756337935660,0.42313049,111400.0,111390.0,0.55944269]
["bitfinex","BTCUSD",1756337935869,0.26847049,111400.0,111390.0,1.09380605]
["bitfinex","BTCUSD",1756337936295,0.26847049,111400.0,111390.0,0.94128605]
["bitfinex","BTCUSD",1756337936518,0.26847049,111400.0,111390.0,1.09376605]
["bitfinex","BTCUSD",1756337937497,0.26847049,111400.0,111390.0,0.94128605]
["bitfinex","BTCUSD",1756337937730,0.26847049,111400.0,111390.0,1.09372605]
["bitfinex","BTCUSD",1756337940328,0.27057049,111400.0,111390.0,1.09372605]
["bitfinex","BTCUSD",1756337940789,0.26847049,111400.0,111390.0,1.09372605]
["bitfinex","BTCUSD",1756337942580,0.26847049,111400.0,111390.0,1.09368605]
["bitfinex","BTCUSD",1756337947722,0.26747049,111400.0,111390.0,1.09368605]
["bitfinex","BTCUSD",1756337947913,0.26747049,111400.0,111390.0,1.20608689]
["bitfinex","BTCUSD",1756337948331,0.26647049,111400.0,111390.0,1.20608689]
["bitfinex","BTCUSD",1756337948948,0.26647049,111400.0,111390.0,0.44830017]
["bitfinex","BTCUSD",1756337949171,0.26647049,111400.0,111390.0,1.20608689]
["bitfinex","BTCUSD",1756337951007,0.26647049,111400.0,111390.0,1.54608689]
["bitfinex","BTCUSD",1756337951217,0.26747049,111400.0,111390.0,1.54608689]
["bitfinex","BTCUSD",1756337952034,0.26747049,111400.0,111390.0,1.57307289]
["bitfinex","BTCUSD",1756337952679,0.26747049,111400.0,111390.0,1.68314649]
["bitfinex","BTCUSD",1756337952890,0.26647049,111400.0,111390.0,1.68314649]
["bitfinex","BTCUSD",1756337953099,0.26647049,111400.0,111390.0,1.68514649]
["bitfinex","BTCUSD",1756337954340,0.26647049,111400.0,111390.0,1.68614649]
["bitfinex","BTCUSD",1756337956007,0.26647049,111400.0,111390.0,0.77595977]
["bitfinex","BTCUSD",1756337956233,0.26647049,111400.0,111390.0,1.68598649]
["bitfinex","BTCUSD",1756337958353,0.26848049,111400.0,111390.0,1.68303649]
["bitfinex","BTCUSD",1756337958567,0.26848049,111400.0,111390.0,1.68621649]
["bitfinex","BTCUSD",1756337958797,0.26647049,111400.0,111390.0,1.68621649]
["bitfinex","BTCUSD",1756337959533,0.26647049,111400.0,111390.0,1.68629649]
["bitfinex","BTCUSD",1756337961189,0.26647049,111400.0,111390.0,1.53397649]
["bitfinex","BTCUSD",1756337961385,0.26647049,111400.0,111390.0,1.68621649]
["bitfinex","BTCUSD",1756337961802,0.26647049,111400.0,111390.0,0.92842977]
["bitfinex","BTCUSD",1756337962006,0.26647049,111400.0,111390.0,1.68621649]
["bitfinex","BTCUSD",1756337964107,0.26647049,111400.0,111390.0,1.95321649]
["bitfinex","BTCUSD",1756337968239,0.26647049,111400.0,111390.0,1.19542977]
["bitfinex","BTCUSD",1756337968443,0.26647049,111400.0,111390.0,1.95321649]
["bitfinex","BTCUSD",1756337968936,0.29170557,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756337969161,0.29170557,111420.0,111410.0,1.16826129]
["bitfinex","BTCUSD",1756337969730,0.29170557,111420.0,111410.0,1.19524429]
["bitfinex","BTCUSD",1756337970778,0.29170557,111420.0,111410.0,1.20674082]
["bitfinex","BTCUSD",1756337972448,0.29170557,111420.0,111410.0,1.20774082]
["bitfinex","BTCUSD",1756337972873,0.29170557,111420.0,111410.0,1.47474082]
["bitfinex","BTCUSD",1756337976920,0.29170557,111420.0,111410.0,1.47478082]
["bitfinex","BTCUSD",1756337978007,0.29170557,111420.0,111410.0,1.85367418]
["bitfinex","BTCUSD",1756337978423,0.29170557,111420.0,111410.0,1.47478082]
["bitfinex","BTCUSD",1756337982120,0.29170557,111420.0,111410.0,1.47470082]
["bitfinex","BTCUSD",1756337984135,0.29371557,111420.0,111410.0,0.94042746]
["bitfinex","BTCUSD",1756337984342,0.29668557,111420.0,111410.0,1.31729082]
["bitfinex","BTCUSD",1756337984544,0.29668557,111420.0,111410.0,1.43905547]
["bitfinex","BTCUSD",1756337984742,0.29668557,111420.0,111410.0,0.83205547]
["bitfinex","BTCUSD",1756337984743,0.44888557,111420.0,111410.0,0.83205547]
["bitfinex","BTCUSD",1756337984931,0.44888557,111420.0,111410.0,0.80511247]
["bitfinex","BTCUSD",1756337985542,0.44888557,111420.0,111410.0,0.82509129]
["bitfinex","BTCUSD",1756337985985,0.62838655,111420.0,111410.0,0.56041045]
["bitfinex","BTCUSD",1756337986331,0.44888557,111420.0,111410.0,0.71265045]
["bitfinex","BTCUSD",1756337986816,0.44888557,111420.0,111410.0,0.71065045]
["bitfinex","BTCUSD",1756337987995,0.29668557,111420.0,111410.0,0.71065045]
["bitfinex","BTCUSD",1756337988201,0.44595557,111420.0,111410.0,0.71065045]
["bitfinex","BTCUSD",1756337988397,0.44912557,111420.0,111410.0,0.71065045]
["bitfinex","BTCUSD",1756337988598,0.62858655,111420.0,111410.0,0.33171709]
["bitfinex","BTCUSD",1756337988797,0.62858655,111420.0,111410.0,0.71061045]
["bitfinex","BTCUSD",1756337989671,0.44908557,111420.0,111410.0,0.71061045]
["bitfinex","BTCUSD",1756337989842,0.45008557,111420.0,111410.0,0.33171709]
["bitfinex","BTCUSD",1756337990080,0.45208557,111420.0,111410.0,0.33171709]
["bitfinex","BTCUSD",1756337990284,0.45208557,111420.0,111410.0,0.71061045]
["bitfinex","BTCUSD",1756337990694,0.29988557,111420.0,111410.0,0.71061045]
["bitfinex","BTCUSD",1756337990916,0.44919557,111420.0,111410.0,0.71267045]
["bitfinex","BTCUSD",1756337991491,0.45236557,111420.0,111410.0,0.71267045]
["bitfinex","BTCUSD",1756337991693,0.45136557,111420.0,111410.0,0.71267045]
["bitfinex","BTCUSD",1756337991890,0.45136557,111420.0,111410.0,0.71061045]
["bitfinex","BTCUSD",1756337992977,0.44936557,111420.0,111410.0,0.71061045]
["bitfinex","BTCUSD",1756337994409,0.44936557,111420.0,111410.0,0.71267045]
["bitfinex","BTCUSD",1756337994616,0.44936557,111420.0,111410.0,0.71061045]
["bitfinex","BTCUSD",1756337995331,0.44936557,111420.0,111410.0,0.71073045]
["bitfinex","BTCUSD",1756337997127,0.29688557,111420.0,111410.0,0.71073045]
["bitfinex","BTCUSD",1756338000467,0.47638655,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338000874,0.47638655,111420.0,111410.0,0.71077045]
["bitfinex","BTCUSD",1756338001658,0.47638655,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338002360,0.24951477,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338002586,0.39866477,111420.0,111410.0,0.56047045]
["bitfinex","BTCUSD",1756338002818,0.21916379,111420.0,111410.0,0.56047045]
["bitfinex","BTCUSD",1756338003047,0.40183477,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338005504,0.40183477,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756338005727,0.24951477,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338005962,0.40183477,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338006224,0.07001379,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338006424,0.21715379,111420.0,111410.0,0.71592045]
["bitfinex","BTCUSD",1756338006573,0.06483379,111420.0,111410.0,0.71592045]
["bitfinex","BTCUSD",1756338006782,0.06483379,111420.0,111410.0,0.82832129]
["bitfinex","BTCUSD",1756338007774,0.06483379,111420.0,111410.0,1.16832129]
["bitfinex","BTCUSD",1756338009341,0.06483379,111420.0,111410.0,1.01700129]
["bitfinex","BTCUSD",1756338009542,0.06483379,111420.0,111410.0,1.17036129]
["bitfinex","BTCUSD",1756338012458,0.06483379,111420.0,111410.0,1.19734329]
["bitfinex","BTCUSD",1756338016269,0.06483379,111420.0,111410.0,1.04498329]
["bitfinex","BTCUSD",1756338016467,0.06690379,111420.0,111410.0,1.04498329]
["bitfinex","BTCUSD",1756338016673,0.06690379,111420.0,111410.0,1.19421329]
["bitfinex","BTCUSD",1756338017719,0.06993379,111420.0,111410.0,1.19421329]
["bitfinex","BTCUSD",1756338017932,0.06690379,111420.0,111410.0,1.19738329]
["bitfinex","BTCUSD",1756338018276,0.06690379,111420.0,111410.0,1.19421329]
["bitfinex","BTCUSD",1756338018475,0.06993379,111420.0,111410.0,1.19421329]
["bitfinex","BTCUSD",1756338018757,0.06993379,111420.0,111410.0,1.19215329]
["bitfinex","BTCUSD",1756338019390,0.06993379,111420.0,111410.0,1.16517129]
["bitfinex","BTCUSD",1756338019566,0.06993379,111420.0,111410.0,1.16717129]
["bitfinex","BTCUSD",1756338020854,0.06993379,111420.0,111410.0,1.16505129]
["bitfinex","BTCUSD",1756338022777,0.06483379,111420.0,111410.0,1.17022129]
["bitfinex","BTCUSD",1756338024715,0.06678379,111420.0,111410.0,1.04179329]
["bitfinex","BTCUSD",1756338024959,0.06981379,111420.0,111410.0,1.01281129]
["bitfinex","BTCUSD",1756338025186,0.06981379,111420.0,111410.0,1.16513129]
["bitfinex","BTCUSD",1756338026999,0.24931477,111420.0,111410.0,0.56041045]
["bitfinex","BTCUSD",1756338027219,0.06981379,111420.0,111410.0,0.71273045]
["bitfinex","BTCUSD",1756338027439,0.07081389,111420.0,111410.0,0.71273045]
["bitfinex","BTCUSD",1756338028173,0.25031487,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1756338028454,0.24931477,111420.0,111410.0,0.71265045]
["bitfinex","BTCUSD",1756338029127,0.06981379,111420.0,111410.0,0.71265045]
["bitfinex","BTCUSD",1756338029354,0.06678379,111420.0,111410.0,0.71465045]
["bitfinex","BTCUSD",1756338029807,0.06678379,111420.0,111410.0,0.71782045]
["bitfinex","BTCUSD",1756338030046,0.07081389,111420.0,111410.0,0.71265045]
["bitfinex","BTCUSD",1756338032256,0.07081389,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756338032257,0.25031487,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756338032464,0.29971694,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756338032675,0.24931477,111420.0,111410.0,0.38089336]
["bitfinex","BTCUSD",1756338033288,0.24931477,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338033488,0.24931477,111420.0,111410.0,0.37989336]
["bitfinex","BTCUSD",1756338033698,0.24931477,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338035315,0.17951709,111410.0,111400.0,0.17951862]
["bitfinex","BTCUSD",1756338035515,0.33805709,111410.0,111400.0,0.17951862]
["bitfinex","BTCUSD",1756338036554,0.33805709,111410.0,111400.0,0.55841198]
["bitfinex","BTCUSD",1756338036797,0.33805709,111410.0,111400.0,0.18051862]
["bitfinex","BTCUSD",1756338036971,0.33805709,111410.0,111400.0,0.55941198]
["bitfinex","BTCUSD",1756338037196,0.33805709,111410.0,111400.0,0.56041198]
["bitfinex","BTCUSD",1756338037397,0.18449709,111410.0,111400.0,0.56041198]
["bitfinex","BTCUSD",1756338039174,0.19358079,111410.0,111400.0,0.56041198]
["bitfinex","BTCUSD",1756338039373,0.19358079,111410.0,111400.0,0.56042657]
["bitfinex","BTCUSD",1756338039581,0.19358079,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756338039769,0.19358079,111410.0,111400.0,0.56042657]
["bitfinex","BTCUSD",1756338040009,0.19358079,111410.0,111400.0,0.56242657]
["bitfinex","BTCUSD",1756338041300,0.19358079,111410.0,111400.0,0.38089336]
["bitfinex","BTCUSD",1756338041529,0.19358079,111410.0,111400.0,0.56042657]
["bitfinex","BTCUSD",1756338044218,0.19358079,111410.0,111400.0,0.18353321]
["bitfinex","BTCUSD",1756338044482,0.19358079,111410.0,111400.0,0.56242657]
["bitfinex","BTCUSD",1756338044796,0.19358079,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756338044972,0.19358079,111410.0,111400.0,0.38089336]
["bitfinex","BTCUSD",1756338045672,0.37393179,111410.0,111400.0,0.56042657]
["bitfinex","BTCUSD",1756338046222,0.37393179,111410.0,111400.0,0.38089336]
["bitfinex","BTCUSD",1756338046416,0.37393179,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756338046624,0.37393179,111410.0,111400.0,0.38089336]
["bitfinex","BTCUSD",1756338047477,0.37393179,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756338047729,0.37393179,111410.0,111400.0,0.38089336]
["bitfinex","BTCUSD",1756338050312,0.37393179,111410.0,111400.0,0.56042657]
["bitfinex","BTCUSD",1756338051340,0.37393179,111410.0,111400.0,0.38089336]
["bitfinex","BTCUSD",1756338053166,0.37393179,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756338053388,0.37393179,111410.0,111400.0,0.56247657]
["bitfinex","BTCUSD",1756338053843,0.21795379,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756338054071,0.21795379,111420.0,111410.0,0.56364045]
["bitfinex","BTCUSD",1756338054072,0.06483379,111420.0,111410.0,0.56364045]
["bitfinex","BTCUSD",1756338055197,0.06783379,111420.0,111410.0,0.56364045]
["bitfinex","BTCUSD",1756338056312,0.06583379,111420.0,111410.0,0.67604129]
["bitfinex","BTCUSD",1756338056566,0.06483379,111420.0,111410.0,0.67604129]
["bitfinex","BTCUSD",1756338056761,0.06483379,111420.0,111410.0,0.47733093]
["bitfinex","BTCUSD",1756338056941,0.06483379,111420.0,111410.0,0.85622429]
["bitfinex","BTCUSD",1756338057989,0.06483379,111420.0,111410.0,0.70402429]
["bitfinex","BTCUSD",1756338058113,0.06483379,111420.0,111410.0,0.85822429]
["bitfinex","BTCUSD",1756338058317,0.07014379,111420.0,111410.0,0.71562045]
["bitfinex","BTCUSD",1756338058542,0.21799379,111420.0,111410.0,0.71880045]
["bitfinex","BTCUSD",1756338058767,0.22007379,111420.0,111410.0,0.71562045]
["bitfinex","BTCUSD",1756338058966,0.22330379,111420.0,111410.0,0.71562045]
["bitfinex","BTCUSD",1756338059227,0.21799379,111420.0,111410.0,0.71880045]
["bitfinex","BTCUSD",1756338059437,0.06483379,111420.0,111410.0,0.71880045]
["bitfinex","BTCUSD",1756338059839,0.06483379,111420.0,111410.0,0.83120129]
["bitfinex","BTCUSD",1756338060436,0.06483379,111420.0,111410.0,0.83136129]
["bitfinex","BTCUSD",1756338062251,0.06691379,111420.0,111410.0,0.71582045]
["bitfinex","BTCUSD",1756338062670,0.06483379,111420.0,111410.0,0.34010709]
["bitfinex","BTCUSD",1756338062940,0.06483379,111420.0,111410.0,0.71900045]
["bitfinex","BTCUSD",1756338064265,0.07014379,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1756338064461,0.07014379,111420.0,111410.0,0.56041045]
["bitfinex","BTCUSD",1756338064705,0.07014379,111420.0,111410.0,0.56246045]
["bitfinex","BTCUSD",1756338064904,0.06483379,111420.0,111410.0,0.56564045]
["bitfinex","BTCUSD",1756338066750,0.06691379,111420.0,111410.0,0.56246045]
["bitfinex","BTCUSD",1756338067094,0.06691379,111420.0,111410.0,0.56564045]
["bitfinex","BTCUSD",1756338067300,0.06483379,111420.0,111410.0,0.56564045]
["bitfinex","BTCUSD",1756338067528,0.07014379,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1756338067706,0.07014379,111420.0,111410.0,0.56041045]
["bitfinex","BTCUSD",1756338067907,0.07014379,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1756338068094,0.07014379,111420.0,111410.0,0.56041045]
["bitfinex","BTCUSD",1756338069325,0.24964477,111420.0,111410.0,0.56041045]
["bitfinex","BTCUSD",1756338069709,0.30004694,111420.0,111410.0,0.56041045]
["bitfinex","BTCUSD",1756338069903,0.30004694,111420.0,111410.0,0.38089336]
["bitfinex","BTCUSD",1756338070053,0.30004694,111420.0,111410.0,0.56041045]
["bitfinex","BTCUSD",1756338070459,0.30004694,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338070663,0.30004694,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338070664,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338070845,0.33814709,111410.0,111400.0,0.55842657]
["bitfinex","BTCUSD",1756338072491,0.33814709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338072720,0.33814709,111410.0,111400.0,0.55842657]
["bitfinex","BTCUSD",1756338073129,0.33491709,111410.0,111400.0,0.56047657]
["bitfinex","BTCUSD",1756338073355,0.33814709,111410.0,111400.0,0.56047657]
["bitfinex","BTCUSD",1756338073746,0.33491709,111410.0,111400.0,0.56047657]
["bitfinex","BTCUSD",1756338074105,0.33814709,111410.0,111400.0,0.56047657]
["bitfinex","BTCUSD",1756338075489,0.26829751,111410.0,111400.0,0.56047657]
["bitfinex","BTCUSD",1756338075706,0.17953321,111400.0,111390.0,0.18272907]
["bitfinex","BTCUSD",1756338075914,0.17953321,111400.0,111390.0,0.71731243]
["bitfinex","BTCUSD",1756338076117,0.36341809,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338076323,0.030221,111410.0,111400.0,0.55842657]
["bitfinex","BTCUSD",1756338076542,0.1869411,111410.0,111400.0,0.56047657]
["bitfinex","BTCUSD",1756338076718,0.185941,111410.0,111400.0,0.56047657]
["bitfinex","BTCUSD",1756338076920,0.182711,111410.0,111400.0,0.56047657]
["bitfinex","BTCUSD",1756338077284,0.026991,111410.0,111400.0,0.94243993]
["bitfinex","BTCUSD",1756338077486,0.15368,111410.0,111400.0,0.94243993]
["bitfinex","BTCUSD",1756338077925,0.1546801,111410.0,111400.0,0.94243993]
["bitfinex","BTCUSD",1756338078291,0.1546801,111410.0,111400.0,0.56354657]
["bitfinex","BTCUSD",1756338079504,0.0010001,111410.0,111400.0,0.56354657]
["bitfinex","BTCUSD",1756338079709,0.0031301,111410.0,111400.0,0.56047657]
["bitfinex","BTCUSD",1756338079917,0.0031301,111410.0,111400.0,0.56354657]
["bitfinex","BTCUSD",1756338080301,0.0063501,111410.0,111400.0,0.71202657]
["bitfinex","BTCUSD",1756338080550,0.18586719,111410.0,111400.0,0.55842657]
["bitfinex","BTCUSD",1756338080750,0.18486709,111410.0,111400.0,0.33313321]
["bitfinex","BTCUSD",1756338081054,0.18486709,111410.0,111400.0,0.71202657]
["bitfinex","BTCUSD",1756338081389,0.18486709,111410.0,111400.0,0.33313321]
["bitfinex","BTCUSD",1756338081601,0.18486709,111410.0,111400.0,0.53249336]
["bitfinex","BTCUSD",1756338081793,0.18486709,111410.0,111400.0,0.71202657]
["bitfinex","BTCUSD",1756338081995,0.18486709,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756338082236,0.18486709,111410.0,111400.0,0.56040657]
["bitfinex","BTCUSD",1756338082412,0.18486709,111410.0,111400.0,0.55842657]
["bitfinex","BTCUSD",1756338083774,0.18164709,111410.0,111400.0,0.56040657]
["bitfinex","BTCUSD",1756338083978,0.18486709,111410.0,111400.0,0.55842657]
["bitfinex","BTCUSD",1756338084215,0.18486709,111410.0,111400.0,0.56040657]
["bitfinex","BTCUSD",1756338084782,0.18164709,111410.0,111400.0,0.56040657]
["bitfinex","BTCUSD",1756338085403,0.18486709,111410.0,111400.0,0.56040657]
["bitfinex","BTCUSD",1756338085937,0.18164709,111410.0,111400.0,0.56040657]
["bitfinex","BTCUSD",1756338086138,0.15593,111410.0,111400.0,0.56347657]
["bitfinex","BTCUSD",1756338086367,0.1538,111410.0,111400.0,0.94236993]
["bitfinex","BTCUSD",1756338087133,0.1538,111410.0,111400.0,0.56347657]
["bitfinex","BTCUSD",1756338087340,0.18563221,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756338087585,0.34156221,111420.0,111410.0,0.56039045]
["bitfinex","BTCUSD",1756338087809,0.34156221,111420.0,111410.0,0.18149709]
["bitfinex","BTCUSD",1756338088034,0.34156221,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338088571,0.34156221,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338089272,0.34256221,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338089688,0.34456221,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338090575,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338090775,0.18486709,111410.0,111400.0,0.56040657]
["bitfinex","BTCUSD",1756338091732,0.18164709,111410.0,111400.0,0.56040657]
["bitfinex","BTCUSD",1756338091976,0.00213,111410.0,111400.0,0.56347657]
["bitfinex","BTCUSD",1756338092122,0.0031301,111410.0,111400.0,0.56347657]
["bitfinex","BTCUSD",1756338092643,0.18241221,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756338092839,0.33625221,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338093068,0.33838221,111420.0,111410.0,0.56039045]
["bitfinex","BTCUSD",1756338093477,0.029119,111420.0,111410.0,0.56039045]
["bitfinex","BTCUSD",1756338093651,0.180829,111420.0,111410.0,0.18456709]
["bitfinex","BTCUSD",1756338093867,0.15484,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338094558,0.1578401,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338094758,0.1578401,111420.0,111410.0,0.18456709]
["bitfinex","BTCUSD",1756338094969,0.33734108,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338095179,0.33634098,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338095390,0.33634098,111420.0,111410.0,0.18456709]
["bitfinex","BTCUSD",1756338095637,0.33634098,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338096262,0.34169098,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338096713,0.34169098,111420.0,111410.0,0.56039045]
["bitfinex","BTCUSD",1756338097956,0.00835,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338098175,0.1568,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338098581,0.1578001,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338098992,0.1568,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338100237,0.1578001,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338100430,0.33943108,111420.0,111410.0,0.18149709]
["bitfinex","BTCUSD",1756338100643,0.33843098,111420.0,111410.0,0.56039045]
["bitfinex","BTCUSD",1756338101423,0.15893,111420.0,111410.0,0.56039045]
["bitfinex","BTCUSD",1756338101638,0.1599301,111420.0,111410.0,0.56039045]
["bitfinex","BTCUSD",1756338102045,0.1599301,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338102918,0.1599301,111420.0,111410.0,0.18456709]
["bitfinex","BTCUSD",1756338103135,0.1599301,111420.0,111410.0,0.56039045]
["bitfinex","BTCUSD",1756338103560,0.1599301,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338103782,0.0061301,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338104023,0.1577601,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338105097,0.0040001,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338105212,0.1576801,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338105636,0.1566801,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338105848,0.1568101,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338106257,0.1568101,111420.0,111410.0,0.18456709]
["bitfinex","BTCUSD",1756338106515,0.1568101,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338106723,0.1546801,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338108252,0.0010001,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338108450,0.1545601,111420.0,111410.0,0.56346045]
["bitfinex","BTCUSD",1756338109739,0.00322,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756338110035,0.28752874,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756338110240,0.07419,111440.0,111430.0,0.56040823]
["bitfinex","BTCUSD",1756338110441,0.07113,111440.0,111430.0,0.56040823]
["bitfinex","BTCUSD",1756338110672,0.22457,111440.0,111430.0,0.56040823]
["bitfinex","BTCUSD",1756338111049,0.22457,111440.0,111430.0,0.55840823]
["bitfinex","BTCUSD",1756338111652,0.22757,111440.0,111430.0,0.55840823]
["bitfinex","BTCUSD",1756338112073,0.22757,111440.0,111430.0,0.55740823]
["bitfinex","BTCUSD",1756338112819,0.23063,111440.0,111430.0,0.55740823]
["bitfinex","BTCUSD",1756338112956,0.23263,111440.0,111430.0,0.55740823]
["bitfinex","BTCUSD",1756338113158,0.23255,111440.0,111430.0,0.55740823]
["bitfinex","BTCUSD",1756338113592,0.41201877,111440.0,111430.0,0.55740823]
["bitfinex","BTCUSD",1756338115052,0.17948487,111430.0,111420.0,0.55853237]
["bitfinex","BTCUSD",1756338115248,0.18463487,111430.0,111420.0,0.55853237]
["bitfinex","BTCUSD",1756338115907,0.00515,111430.0,111420.0,0.55853237]
["bitfinex","BTCUSD",1756338116108,0.00209,111430.0,111420.0,0.56056237]
["bitfinex","BTCUSD",1756338116286,0.278843,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756338116439,0.432043,111440.0,111430.0,0.55837823]
["bitfinex","BTCUSD",1756338116641,0.434133,111440.0,111430.0,0.55837823]
["bitfinex","BTCUSD",1756338116970,0.4037998,111440.0,111430.0,0.56040823]
["bitfinex","BTCUSD",1756338117190,0.4068598,111440.0,111430.0,0.56040823]
["bitfinex","BTCUSD",1756338117352,0.2536598,111440.0,111430.0,0.55837823]
["bitfinex","BTCUSD",1756338117560,0.4068598,111440.0,111420.0,0.17963901]
["bitfinex","BTCUSD",1756338117807,0.4088598,111440.0,111430.0,0.37889336]
["bitfinex","BTCUSD",1756338117951,0.4088598,111440.0,111430.0,0.55837823]
["bitfinex","BTCUSD",1756338118525,0.4098598,111440.0,111430.0,0.55837823]
["bitfinex","BTCUSD",1756338119738,0.17948487,111430.0,111420.0,0.17963901]
["bitfinex","BTCUSD",1756338119959,0.18254487,111430.0,111420.0,0.17963901]
["bitfinex","BTCUSD",1756338120369,0.18463487,111430.0,111420.0,0.18166901]
["bitfinex","BTCUSD",1756338120597,0.00515,111430.0,111420.0,0.18166901]
["bitfinex","BTCUSD",1756338120845,0.15823,111430.0,111420.0,0.18166901]
["bitfinex","BTCUSD",1756338121066,0.15823,111430.0,111420.0,0.56376237]
["bitfinex","BTCUSD",1756338121067,0.15308,111430.0,111420.0,0.56376237]
["bitfinex","BTCUSD",1756338121301,0.2525698,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756338121538,0.4056498,111440.0,111430.0,0.37889336]
["bitfinex","BTCUSD",1756338121759,0.4067398,111440.0,111430.0,0.37789336]
["bitfinex","BTCUSD",1756338121964,0.4067398,111440.0,111430.0,0.37689336]
["bitfinex","BTCUSD",1756338122733,0.2566598,111440.0,111430.0,0.55637823]
["bitfinex","BTCUSD",1756338122947,0.4097398,111440.0,111430.0,0.55637823]
["bitfinex","BTCUSD",1756338124042,0.17948487,111430.0,111420.0,0.17963901]
["bitfinex","BTCUSD",1756338124248,0.18157487,111430.0,111420.0,0.56056237]
["bitfinex","BTCUSD",1756338125316,0.21190807,111430.0,111420.0,0.00014348]
["bitfinex","BTCUSD",1756338125522,0.24353001,111430.0,111420.0,0.00014348]
["bitfinex","BTCUSD",1756338126154,0.36506807,111430.0,111420.0,0.55853782]
["bitfinex","BTCUSD",1756338126809,0.36506807,111430.0,111420.0,0.37903684]
["bitfinex","BTCUSD",1756338127237,0.36506807,111430.0,111420.0,0.00014348]
["bitfinex","BTCUSD",1756338127771,0.36706807,111430.0,111420.0,0.00014348]
["bitfinex","BTCUSD",1756338127945,0.18663487,111430.0,111420.0,0.55853782]
["bitfinex","BTCUSD",1756338128184,0.33983487,111430.0,111420.0,0.55853782]
["bitfinex","BTCUSD",1756338128389,0.33983487,111430.0,111420.0,0.37903684]
["bitfinex","BTCUSD",1756338135160,0.33983487,111430.0,111420.0,0.00014348]
["bitfinex","BTCUSD",1756338136129,0.49019203,111430.0,111420.0,0.00014348]
["bitfinex","BTCUSD",1756338136555,0.51718103,111430.0,111420.0,0.00014348]
["bitfinex","BTCUSD",1756338138389,5.92881106,111430.0,111390.0,0.02699]
["bitfinex","BTCUSD",1756338138642,5.92881106,111430.0,111380.0,0.70658747]
["bitfinex","BTCUSD",1756338138643,0.17953321,111400.0,111380.0,0.70658747]
["bitfinex","BTCUSD",1756338138860,0.17953321,111400.0,111390.0,0.38085336]
["bitfinex","BTCUSD",1756338138861,0.33945321,111400.0,111390.0,0.38085336]
["bitfinex","BTCUSD",1756338139086,0.34240321,111400.0,111390.0,0.38085336]
["bitfinex","BTCUSD",1756338139328,0.34240321,111400.0,111390.0,0.00196]
["bitfinex","BTCUSD",1756338139329,0.34455321,111400.0,111390.0,0.00196]
["bitfinex","BTCUSD",1756338139562,0.36888865,111400.0,111390.0,0.00196]
["bitfinex","BTCUSD",1756338139813,0.36593865,111400.0,111390.0,0.38085336]
["bitfinex","BTCUSD",1756338140007,0.36888865,111400.0,111390.0,0.38085336]
["bitfinex","BTCUSD",1756338140230,0.36888865,111400.0,111390.0,0.00196]
["bitfinex","BTCUSD",1756338140434,0.17954933,111390.0,111380.0,0.52750061]
["bitfinex","BTCUSD",1756338140644,0.17954933,111390.0,111380.0,0.52946061]
["bitfinex","BTCUSD",1756338140848,0.17954933,111390.0,111380.0,0.70902606]
["bitfinex","BTCUSD",1756338141349,0.17954933,111390.0,111380.0,0.71102606]
["bitfinex","BTCUSD",1756338141548,0.17954933,111390.0,111380.0,0.53146061]
["bitfinex","BTCUSD",1756338141951,0.17954933,111390.0,111380.0,0.52946061]
["bitfinex","BTCUSD",1756338142123,0.17954933,111390.0,111380.0,0.53346061]
["bitfinex","BTCUSD",1756338142869,0.17954933,111390.0,111380.0,0.53546061]
["bitfinex","BTCUSD",1756338143287,0.17954933,111390.0,111380.0,0.71502606]
["bitfinex","BTCUSD",1756338144362,0.17954933,111390.0,111380.0,0.3361327]
["bitfinex","BTCUSD",1756338144579,0.17954933,111390.0,111380.0,0.71502606]
["bitfinex","BTCUSD",1756338144975,0.17954933,111390.0,111380.0,0.53546061]
["bitfinex","BTCUSD",1756338145416,0.17954933,111390.0,111380.0,0.15656725]
["bitfinex","BTCUSD",1756338145626,0.17954933,111390.0,111380.0,0.53546061]
["bitfinex","BTCUSD",1756338146275,0.17954933,111390.0,111380.0,0.71502606]
["bitfinex","BTCUSD",1756338147154,0.17954933,111390.0,111380.0,0.53546061]
["bitfinex","BTCUSD",1756338147559,0.17954933,111390.0,111380.0,0.71502606]
["bitfinex","BTCUSD",1756338147964,0.17954933,111390.0,111380.0,0.53546061]
["bitfinex","BTCUSD",1756338148170,0.17954933,111390.0,111380.0,0.71502606]
["bitfinex","BTCUSD",1756338151678,0.33906013,111400.0,111380.0,0.71502606]
["bitfinex","BTCUSD",1756338151881,0.37500794,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338152139,0.34801294,111410.0,111400.0,0.94220993]
["bitfinex","BTCUSD",1756338152343,0.18849294,111410.0,111400.0,0.94220993]
["bitfinex","BTCUSD",1756338152485,0.17951709,111410.0,111400.0,0.94220993]
["bitfinex","BTCUSD",1756338152891,0.17951709,111410.0,111400.0,0.56331657]
["bitfinex","BTCUSD",1756338153902,0.23851102,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756338153903,0.36219736,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756338154110,0.36219736,111420.0,111410.0,0.56134045]
["bitfinex","BTCUSD",1756338154339,0.17951709,111410.0,111400.0,0.18246321]
["bitfinex","BTCUSD",1756338154660,0.17951709,111410.0,111400.0,0.54346336]
["bitfinex","BTCUSD",1756338154872,0.17951709,111410.0,111400.0,0.72299657]
["bitfinex","BTCUSD",1756338155083,0.18461709,111410.0,111400.0,0.38085336]
["bitfinex","BTCUSD",1756338155287,0.18461709,111410.0,111400.0,0.53869336]
["bitfinex","BTCUSD",1756338155475,0.18461709,111410.0,111400.0,0.54065336]
["bitfinex","BTCUSD",1756338155723,0.18461709,111410.0,111400.0,0.72118657]
["bitfinex","BTCUSD",1756338155889,0.18166709,111410.0,111400.0,0.72118657]
["bitfinex","BTCUSD",1756338156106,0.17951709,111410.0,111400.0,0.72411657]
["bitfinex","BTCUSD",1756338156313,0.19141767,111420.0,111400.0,0.72411657]
["bitfinex","BTCUSD",1756338156478,0.33930098,111420.0,111410.0,0.55841045]
["bitfinex","BTCUSD",1756338156651,0.34145098,111420.0,111410.0,0.38085336]
["bitfinex","BTCUSD",1756338156850,0.34440098,111420.0,111410.0,0.38085336]
["bitfinex","BTCUSD",1756338157426,0.37027459,111420.0,111410.0,0.38085336]
["bitfinex","BTCUSD",1756338157630,0.17951709,111410.0,111400.0,0.16369]
["bitfinex","BTCUSD",1756338157846,0.17951709,111410.0,111400.0,0.34518321]
["bitfinex","BTCUSD",1756338158054,0.17951709,111410.0,111400.0,0.00196]
["bitfinex","BTCUSD",1756338158055,0.18166709,111410.0,111400.0,0.00196]
["bitfinex","BTCUSD",1756338158256,0.17953321,111400.0,111390.0,0.19145679]
["bitfinex","BTCUSD",1756338158435,0.17953321,111400.0,111390.0,0.34415933]
["bitfinex","BTCUSD",1756338158846,0.17953321,111400.0,111390.0,0.72305269]
["bitfinex","BTCUSD",1756338159420,0.17953321,111400.0,111390.0,0.72501269]
["bitfinex","BTCUSD",1756338159845,0.33915709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338160085,0.34130709,111410.0,111400.0,0.56038657]
["bitfinex","BTCUSD",1756338160859,0.34130709,111410.0,111400.0,0.00196]
["bitfinex","BTCUSD",1756338160860,0.34425709,111410.0,111400.0,0.00196]
["bitfinex","BTCUSD",1756338161063,0.34425709,111410.0,111390.0,0.34515933]
["bitfinex","BTCUSD",1756338161064,0.17953321,111400.0,111390.0,0.34515933]
["bitfinex","BTCUSD",1756338161278,0.17953321,111400.0,111390.0,0.34711933]
["bitfinex","BTCUSD",1756338161682,0.33927709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338161884,0.17951709,111410.0,111400.0,0.18442321]
["bitfinex","BTCUSD",1756338162087,0.17951709,111410.0,111400.0,0.18542321]
["bitfinex","BTCUSD",1756338162289,0.17951709,111410.0,111400.0,0.56331657]
["bitfinex","BTCUSD",1756338163097,0.19142602,111420.0,111400.0,0.18442321]
["bitfinex","BTCUSD",1756338163278,0.45938465,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338163475,0.46153465,111420.0,111410.0,0.38085336]
["bitfinex","BTCUSD",1756338164634,0.46153465,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338165086,0.46253465,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338165290,0.46353465,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338165985,0.46253465,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338166163,0.46353465,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338170613,0.37175263,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338170819,0.17951709,111410.0,111400.0,0.00293]
["bitfinex","BTCUSD",1756338171021,0.17951709,111410.0,111400.0,0.54126336]
["bitfinex","BTCUSD",1756338171249,0.18157709,111410.0,111400.0,0.54043336]
["bitfinex","BTCUSD",1756338171696,0.18454709,111410.0,111400.0,0.71996657]
["bitfinex","BTCUSD",1756338172342,0.18157709,111410.0,111400.0,0.72096657]
["bitfinex","BTCUSD",1756338172742,0.18157709,111410.0,111400.0,0.34207321]
["bitfinex","BTCUSD",1756338172743,0.18454709,111410.0,111400.0,0.34207321]
["bitfinex","BTCUSD",1756338172947,0.18454709,111410.0,111400.0,0.54143336]
["bitfinex","BTCUSD",1756338173088,0.18454709,111410.0,111400.0,0.72096657]
["bitfinex","BTCUSD",1756338173921,0.18157709,111410.0,111400.0,0.72096657]
["bitfinex","BTCUSD",1756338174122,0.17951709,111410.0,111400.0,0.72420657]
["bitfinex","BTCUSD",1756338174741,0.18157709,111410.0,111400.0,0.72096657]
["bitfinex","BTCUSD",1756338175606,0.18454709,111410.0,111400.0,0.37989336]
["bitfinex","BTCUSD",1756338176864,0.18157709,111410.0,111400.0,0.56476657]
["bitfinex","BTCUSD",1756338176987,0.33855709,111410.0,111400.0,0.56476657]
["bitfinex","BTCUSD",1756338177178,0.34061709,111410.0,111400.0,0.56476657]
["bitfinex","BTCUSD",1756338177604,0.34061709,111410.0,111400.0,0.38523336]
["bitfinex","BTCUSD",1756338177831,0.34061709,111410.0,111400.0,0.38199336]
["bitfinex","BTCUSD",1756338178164,0.34358709,111410.0,111400.0,0.37989336]
["bitfinex","BTCUSD",1756338178815,0.18454709,111410.0,111400.0,0.37989336]
["bitfinex","BTCUSD",1756338179034,0.33855709,111410.0,111400.0,0.56476657]
["bitfinex","BTCUSD",1756338179204,0.33839709,111410.0,111400.0,0.56476657]
["bitfinex","BTCUSD",1756338180477,0.17951709,111410.0,111400.0,0.56476657]
["bitfinex","BTCUSD",1756338180648,0.35124602,111420.0,111400.0,0.56476657]
["bitfinex","BTCUSD",1756338180865,0.35124602,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338181062,0.37008377,111420.0,111410.0,0.37889336]
["bitfinex","BTCUSD",1756338181263,0.20831377,111420.0,111410.0,0.56051045]
["bitfinex","BTCUSD",1756338181467,0.001,111420.0,111410.0,0.72251045]
["bitfinex","BTCUSD",1756338182424,0.002,111420.0,111410.0,0.72251045]
["bitfinex","BTCUSD",1756338182788,0.001,111420.0,111410.0,0.72251045]
["bitfinex","BTCUSD",1756338183100,0.001,111420.0,111410.0,0.72451045]
["bitfinex","BTCUSD",1756338188069,0.001,111420.0,111410.0,0.34561709]
["bitfinex","BTCUSD",1756338188270,0.001,111420.0,111410.0,0.72451045]
["bitfinex","BTCUSD",1756338188676,0.18050098,111420.0,111410.0,0.72463045]
["bitfinex","BTCUSD",1756338188902,0.18256098,111420.0,111410.0,0.38299336]
["bitfinex","BTCUSD",1756338189116,0.18553098,111420.0,111410.0,0.53977336]
["bitfinex","BTCUSD",1756338189326,0.34437098,111420.0,111410.0,0.38089336]
["bitfinex","BTCUSD",1756338191665,0.34437098,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756338191933,0.34437098,111420.0,111410.0,0.38089336]
["bitfinex","BTCUSD",1756338192908,0.34437098,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756338195653,0.52793345,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756338195883,0.55226889,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756338196116,0.91926089,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756338197533,0.17953321,111400.0,111390.0,0.53729336]
["bitfinex","BTCUSD",1756338197762,0.33797321,111400.0,111390.0,0.38105336]
["bitfinex","BTCUSD",1756338197979,0.34008321,111400.0,111390.0,0.38405336]
["bitfinex","BTCUSD",1756338198206,0.17954933,111390.0,111380.0,0.21771725]
["bitfinex","BTCUSD",1756338198451,0.17954933,111390.0,111380.0,0.30923725]
["bitfinex","BTCUSD",1756338199386,0.17954933,111390.0,111380.0,0.68813061]
["bitfinex","BTCUSD",1756338200711,0.17954933,111390.0,111380.0,0.69113061]
["bitfinex","BTCUSD",1756338203168,0.17954933,111390.0,111380.0,0.69413061]
["bitfinex","BTCUSD",1756338204782,0.17954933,111390.0,111380.0,0.71212061]
["bitfinex","BTCUSD",1756338205023,0.17954933,111390.0,111380.0,0.69413061]
["bitfinex","BTCUSD",1756338205622,0.18460933,111390.0,111380.0,0.53273061]
["bitfinex","BTCUSD",1756338205828,0.18460933,111390.0,111380.0,0.53057061]
["bitfinex","BTCUSD",1756338206026,0.18460933,111390.0,111380.0,0.15167725]
["bitfinex","BTCUSD",1756338206829,0.18460933,111390.0,111380.0,0.52757061]
["bitfinex","BTCUSD",1756338207280,0.18460933,111390.0,111380.0,0.52957061]
["bitfinex","BTCUSD",1756338207510,0.18460933,111390.0,111380.0,0.52657061]
["bitfinex","BTCUSD",1756338207847,0.18460933,111390.0,111380.0,0.52857061]
["bitfinex","BTCUSD",1756338208643,0.27607135,111390.0,111380.0,0.52857061]
["bitfinex","BTCUSD",1756338210234,0.27607135,111390.0,111380.0,0.14967725]
["bitfinex","BTCUSD",1756338210461,0.27607135,111390.0,111380.0,0.52857061]
["bitfinex","BTCUSD",1756338212818,0.27607135,111390.0,111380.0,0.53073061]
["bitfinex","BTCUSD",1756338213539,0.27312135,111390.0,111380.0,0.53373061]
["bitfinex","BTCUSD",1756338213743,0.43112135,111390.0,111380.0,0.53073061]
["bitfinex","BTCUSD",1756338213941,0.18165933,111390.0,111380.0,0.53073061]
["bitfinex","BTCUSD",1756338214173,0.33754933,111390.0,111380.0,0.53373061]
["bitfinex","BTCUSD",1756338215168,0.33750933,111390.0,111380.0,0.53373061]
["bitfinex","BTCUSD",1756338215375,0.33961933,111390.0,111380.0,0.53373061]
["bitfinex","BTCUSD",1756338216159,0.33961933,111390.0,111380.0,0.15183725]
["bitfinex","BTCUSD",1756338216365,0.34256933,111390.0,111380.0,0.14967725]
["bitfinex","BTCUSD",1756338216580,0.34256933,111390.0,111380.0,0.53073061]
["bitfinex","BTCUSD",1756338216785,0.34256933,111390.0,111380.0,0.52857061]
["bitfinex","BTCUSD",1756338217396,0.34256933,111390.0,111380.0,0.53073061]
["bitfinex","BTCUSD",1756338217601,0.00506,111390.0,111380.0,0.53073061]
["bitfinex","BTCUSD",1756338217859,0.00506,111390.0,111380.0,0.53373061]
["bitfinex","BTCUSD",1756338217860,0.33750933,111390.0,111380.0,0.53373061]
["bitfinex","BTCUSD",1756338219239,0.34256933,111390.0,111380.0,0.53073061]
["bitfinex","BTCUSD",1756338219599,0.36956633,111390.0,111380.0,0.53073061]
["bitfinex","BTCUSD",1756338219835,0.36661633,111390.0,111380.0,0.53073061]
["bitfinex","BTCUSD",1756338220038,0.36956633,111390.0,111380.0,0.53073061]
["bitfinex","BTCUSD",1756338221507,0.36956633,111390.0,111380.0,0.52857061]
["bitfinex","BTCUSD",1756338222329,0.36956633,111390.0,111380.0,0.14967725]
["bitfinex","BTCUSD",1756338222531,0.36956633,111390.0,111380.0,0.52857061]
["bitfinex","BTCUSD",1756338223138,0.36956633,111390.0,111380.0,0.52657061]
["bitfinex","BTCUSD",1756338223335,0.36956633,111390.0,111380.0,0.52757061]
["bitfinex","BTCUSD",1756338223557,0.36956633,111390.0,111380.0,0.52557061]
["bitfinex","BTCUSD",1756338224164,0.36956633,111390.0,111380.0,0.14667725]
["bitfinex","BTCUSD",1756338224394,0.5154756,111390.0,111380.0,0.14667725]
["bitfinex","BTCUSD",1756338225418,1.32581425,111390.0,111380.0,0.14667725]
["bitfinex","BTCUSD",1756338225595,1.34257689,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338225819,0.96368353,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338226185,0.71427824,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338226432,0.87191824,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338226888,1.2518116,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338227290,0.87291824,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338227525,0.91421073,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338227705,0.91417073,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338228087,0.75657073,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338228311,0.91413073,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338228506,0.91409073,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338231351,0.73980809,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338231563,0.91396363,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338231997,0.88385182,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338232169,0.90315252,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338233363,0.90311252,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338234204,0.74575252,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338234414,0.90299252,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338234849,0.88623698,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338235057,0.90299292,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338240247,0.87833748,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338240732,0.72141748,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338240971,0.71635748,111390.0,111380.0,0.52955061]
["bitfinex","BTCUSD",1756338241188,0.89959292,111390.0,111380.0,0.52955061]
["bitfinex","BTCUSD",1756338241403,0.89959065,111390.0,111380.0,0.14762725]
["bitfinex","BTCUSD",1756338241807,1.40318111,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338242010,1.02428775,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338242795,0.93284246,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338243000,0.74597065,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338243198,0.90281065,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338243621,0.93292246,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338243958,0.77608246,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338244165,0.93288246,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338245758,0.94424379,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338246860,0.9029513,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338247468,0.90295582,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338248101,0.89159449,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338248332,0.87229379,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338249430,1.25118715,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338250458,0.87229379,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338250657,0.86958789,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338250873,0.88635328,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338251243,0.86958789,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338251462,1.37763075,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338251669,1.40323589,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338252837,1.40223589,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338253041,1.40423589,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338253238,1.40424267,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338254828,1.40524267,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338256302,1.02634931,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338256749,1.37513086,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338256954,0.9962375,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338257115,1.37513086,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338257524,1.37515272,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338257935,1.40526453,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338258468,1.41365714,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338258792,1.40526453,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338259326,6.40526453,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338260954,6.38847758,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338261165,6.40525817,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338261652,6.40525776,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338262550,6.39120547,111390.0,111380.0,0.14567725]
["bitfinex","BTCUSD",1756338265003,6.33675822,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338265205,6.39120547,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338265619,6.02636536,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338265814,6.41364753,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338266228,6.40525872,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338266421,6.40526781,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338266629,6.41365596,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338267061,6.0347626,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338267291,6.41365596,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338267880,6.0347626,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338268086,6.41365596,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756338269925,6.41365596,111390.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756338269926,0.54055265,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1756338270162,0.17962996,111340.0,111330.0,0.0002]
["bitfinex","BTCUSD",1756338270372,5.19639453,111340.0,111330.0,0.00318]
["bitfinex","BTCUSD",1756338270626,5.19639453,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338270627,0.67522996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338270836,0.7190246,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338271030,0.36228196,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338271882,0.36528196,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338273206,0.38200428,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338273426,0.40633972,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338273619,0.3896174,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338274678,0.2339774,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338274894,0.36524196,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338277105,0.20964196,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338277316,0.20964196,111340.0,111330.0,0.38430698]
["bitfinex","BTCUSD",1756338277536,0.36512196,111340.0,111330.0,0.38430698]
["bitfinex","BTCUSD",1756338277753,0.36512196,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338279309,0.33810996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338279519,0.18262996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338279737,0.33802996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338279940,0.18262996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338280160,0.33802996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338281624,0.33794996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338281833,0.33694996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338282045,0.18162996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338282255,0.33490996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338282458,0.33490996,111340.0,111330.0,0.00641362]
["bitfinex","BTCUSD",1756338283304,0.33701996,111340.0,111330.0,0.00343362]
["bitfinex","BTCUSD",1756338283521,0.77370265,111340.0,111330.0,0.00134362]
["bitfinex","BTCUSD",1756338283920,0.5404732,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338284136,0.72010316,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338284986,0.7444386,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338285757,0.7444386,111340.0,111330.0,0.00443362]
["bitfinex","BTCUSD",1756338285989,0.36554524,111340.0,111330.0,0.00443362]
["bitfinex","BTCUSD",1756338286128,0.36554524,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338287402,0.36554524,111340.0,111330.0,0.00443362]
["bitfinex","BTCUSD",1756338287574,0.39446766,111340.0,111330.0,0.00443362]
["bitfinex","BTCUSD",1756338287777,0.39143766,111340.0,111330.0,0.00443362]
["bitfinex","BTCUSD",1756338288163,0.39465766,111340.0,111330.0,0.00443362]
["bitfinex","BTCUSD",1756338291192,0.41137865,111340.0,111330.0,0.00443362]
["bitfinex","BTCUSD",1756338291387,0.41137865,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338291830,0.41138019,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338292439,0.25634019,111340.0,111330.0,0.00441362]
["bitfinex","BTCUSD",1756338292642,0.38089793,111340.0,111330.0,0.00441362]
["bitfinex","BTCUSD",1756338294017,0.38089793,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338295518,0.75979129,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338296438,0.22068793,111340.0,111330.0,0.00756362]
["bitfinex","BTCUSD",1756338296852,0.37540793,111340.0,111330.0,0.00756362]
["bitfinex","BTCUSD",1756338297054,0.37752793,111340.0,111330.0,0.00756362]
["bitfinex","BTCUSD",1756338297624,0.37752793,111340.0,111330.0,0.00441362]
["bitfinex","BTCUSD",1756338298087,0.38074793,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338298285,0.38912574,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338298651,0.3647903,111340.0,111330.0,0.00234362]
["bitfinex","BTCUSD",1756338299920,0.38586574,111340.0,111330.0,0.00441362]
["bitfinex","BTCUSD",1756338300204,0.23118574,111340.0,111330.0,0.00756362]
["bitfinex","BTCUSD",1756338300582,0.2047303,111340.0,111330.0,0.38645698]
["bitfinex","BTCUSD",1756338300797,0.01672253,111340.0,111330.0,0.56610307]
["bitfinex","BTCUSD",1756338301021,0.3613023,111350.0,111330.0,0.65756509]
["bitfinex","BTCUSD",1756338301228,0.17962996,111340.0,111330.0,0.27552173]
["bitfinex","BTCUSD",1756338301646,0.17962996,111340.0,111330.0,0.27452173]
["bitfinex","BTCUSD",1756338301891,0.17962996,111340.0,111330.0,0.00556362]
["bitfinex","BTCUSD",1756338302120,0.17962996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338302121,0.18174996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338302340,0.18174996,111340.0,111330.0,0.00841362]
["bitfinex","BTCUSD",1756338302564,0.18174996,111340.0,111330.0,0.38730698]
["bitfinex","BTCUSD",1756338302776,0.23962766,111340.0,111330.0,0.00634362]
["bitfinex","BTCUSD",1756338302992,0.32547486,111340.0,111330.0,0.38730698]
["bitfinex","BTCUSD",1756338303212,0.42019716,111340.0,111330.0,0.39045698]
["bitfinex","BTCUSD",1756338303425,0.40876996,111340.0,111330.0,0.00541362]
["bitfinex","BTCUSD",1756338303608,0.42553811,111340.0,111330.0,0.38123698]
["bitfinex","BTCUSD",1756338303848,0.4331054,111340.0,111330.0,0.38123698]
["bitfinex","BTCUSD",1756338304260,0.4331054,111340.0,111330.0,0.38223698]
["bitfinex","BTCUSD",1756338304470,0.4331054,111340.0,111330.0,0.38430698]
["bitfinex","BTCUSD",1756338304694,0.4331054,111340.0,111330.0,0.38223698]
["bitfinex","BTCUSD",1756338304921,0.2783854,111340.0,111330.0,0.38223698]
["bitfinex","BTCUSD",1756338305131,0.2783854,111340.0,111330.0,0.38430698]
["bitfinex","BTCUSD",1756338305345,0.4300454,111340.0,111330.0,0.38430698]
["bitfinex","BTCUSD",1756338305552,0.4279254,111340.0,111330.0,0.38745698]
["bitfinex","BTCUSD",1756338305783,0.4300454,111340.0,111330.0,0.38745698]
["bitfinex","BTCUSD",1756338305989,0.4300454,111340.0,111330.0,0.38430698]
["bitfinex","BTCUSD",1756338307033,0.4300454,111340.0,111330.0,0.38745698]
["bitfinex","BTCUSD",1756338307260,0.2751654,111340.0,111330.0,0.38745698]
["bitfinex","BTCUSD",1756338307471,0.4299254,111340.0,111330.0,0.38745698]
["bitfinex","BTCUSD",1756338307875,0.2751654,111340.0,111330.0,0.38745698]
["bitfinex","BTCUSD",1756338308080,0.4298854,111340.0,111330.0,0.38430698]
["bitfinex","BTCUSD",1756338308916,0.40554996,111340.0,111330.0,0.38430698]
["bitfinex","BTCUSD",1756338309132,0.4298854,111340.0,111330.0,0.38430698]
["bitfinex","BTCUSD",1756338309554,0.4330654,111340.0,111330.0,0.00334362]
["bitfinex","BTCUSD",1756338309768,0.45206586,111340.0,111330.0,0.00334362]
["bitfinex","BTCUSD",1756338309965,0.54352788,111340.0,111330.0,0.00334362]
["bitfinex","BTCUSD",1756338310374,0.52452742,111340.0,111330.0,0.00334362]
["bitfinex","BTCUSD",1756338310991,0.52452742,111340.0,111330.0,0.00134362]
["bitfinex","BTCUSD",1756338311213,0.52452742,111340.0,111330.0,0.37923698]
["bitfinex","BTCUSD",1756338311431,0.2039654,111340.0,111330.0,0.38130698]
["bitfinex","BTCUSD",1756338311638,0.21889984,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756338311639,0.18857758,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756338311894,0.18857758,111360.0,111350.0,0.37889336]
["bitfinex","BTCUSD",1756338312069,0.34537758,111360.0,111350.0,0.38096336]
["bitfinex","BTCUSD",1756338312282,0.34537758,111360.0,111350.0,0.37889336]
["bitfinex","BTCUSD",1756338312502,0.17962996,111340.0,111330.0,0.19212201]
["bitfinex","BTCUSD",1756338312709,0.33430996,111340.0,111330.0,0.57308537]
["bitfinex","BTCUSD",1756338314374,0.33430996,111340.0,111330.0,0.57508537]
["bitfinex","BTCUSD",1756338314725,0.15468,111340.0,111330.0,0.57808537]
["bitfinex","BTCUSD",1756338315712,0.33430996,111340.0,111330.0,0.57808537]
["bitfinex","BTCUSD",1756338316542,0.15468,111340.0,111330.0,0.57808537]
["bitfinex","BTCUSD",1756338317293,0.17961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756338317488,0.17961383,111350.0,111340.0,0.55852332]
["bitfinex","BTCUSD",1756338317703,0.33425383,111350.0,111340.0,0.56366332]
["bitfinex","BTCUSD",1756338318468,0.33425383,111350.0,111340.0,0.56466332]
["bitfinex","BTCUSD",1756338318888,0.33425383,111350.0,111340.0,0.56566332]
["bitfinex","BTCUSD",1756338319095,0.2832596,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756338319096,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756338319273,0.3342377,111360.0,111350.0,0.56364719]
["bitfinex","BTCUSD",1756338321252,0.289765,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756338321468,0.33422157,111370.0,111360.0,0.56161106]
["bitfinex","BTCUSD",1756338321628,0.33422157,111370.0,111360.0,0.56363106]
["bitfinex","BTCUSD",1756338322663,0.07108,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756338322868,0.40736545,111380.0,111370.0,0.56049493]
["bitfinex","BTCUSD",1756338323860,0.40536545,111380.0,111370.0,0.56054261]
["bitfinex","BTCUSD",1756338324799,0.22372,111380.0,111370.0,0.56366261]
["bitfinex","BTCUSD",1756338325041,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756338325275,0.33626933,111390.0,111380.0,0.56047881]
["bitfinex","BTCUSD",1756338325506,0.33418933,111390.0,111380.0,0.56359881]
["bitfinex","BTCUSD",1756338327020,0.60984986,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756338327021,0.25181759,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756338327243,0.06908,111400.0,111390.0,0.56358269]
["bitfinex","BTCUSD",1756338327473,0.18856406,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338327715,0.34320406,111410.0,111400.0,0.37889336]
["bitfinex","BTCUSD",1756338327845,0.34528406,111410.0,111400.0,0.38091336]
["bitfinex","BTCUSD",1756338328443,0.34528406,111410.0,111400.0,0.56044657]
["bitfinex","BTCUSD",1756338328650,0.34320406,111410.0,111400.0,0.56356657]
["bitfinex","BTCUSD",1756338329481,0.34320406,111410.0,111400.0,0.38091336]
["bitfinex","BTCUSD",1756338329482,0.34528406,111410.0,111400.0,0.38091336]
["bitfinex","BTCUSD",1756338329971,0.17953321,111400.0,111390.0,0.18266933]
["bitfinex","BTCUSD",1756338330169,0.17954933,111390.0,111380.0,0.33416545]
["bitfinex","BTCUSD",1756338330327,0.17954933,111390.0,111380.0,0.71819881]
["bitfinex","BTCUSD",1756338330975,0.33938933,111390.0,111380.0,0.00202]
["bitfinex","BTCUSD",1756338331200,0.17956545,111380.0,111370.0,0.33734646]
["bitfinex","BTCUSD",1756338331406,0.17956545,111380.0,111370.0,0.33936646]
["bitfinex","BTCUSD",1756338331561,0.17956545,111380.0,111370.0,0.18476646]
["bitfinex","BTCUSD",1756338331766,0.17956545,111380.0,111370.0,0.33936646]
["bitfinex","BTCUSD",1756338331968,0.33730933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756338332187,0.33938933,111390.0,111380.0,0.37889336]
["bitfinex","BTCUSD",1756338332507,0.33938933,111390.0,111380.0,0.38089336]
["bitfinex","BTCUSD",1756338332707,0.36216386,111390.0,111380.0,0.38089336]
["bitfinex","BTCUSD",1756338333321,0.17737453,111390.0,111380.0,0.56247881]
["bitfinex","BTCUSD",1756338333520,0.33414933,111390.0,111380.0,0.56559881]
["bitfinex","BTCUSD",1756338333749,0.33414933,111390.0,111380.0,0.56359881]
["bitfinex","BTCUSD",1756338334177,0.33938933,111390.0,111380.0,0.38091336]
["bitfinex","BTCUSD",1756338334383,0.17956545,111380.0,111370.0,0.33734646]
["bitfinex","BTCUSD",1756338334584,0.17956545,111380.0,111370.0,0.18776646]
["bitfinex","BTCUSD",1756338334789,0.18164545,111380.0,111370.0,0.00506768]
["bitfinex","BTCUSD",1756338334990,0.18164545,111380.0,111370.0,0.00206768]
["bitfinex","BTCUSD",1756338335195,0.18164545,111380.0,111370.0,0.18164925]
["bitfinex","BTCUSD",1756338335633,0.18164545,111380.0,111370.0,0.56254261]
["bitfinex","BTCUSD",1756338335839,0.36008386,111390.0,111370.0,0.56566261]
["bitfinex","BTCUSD",1756338336046,0.35692386,111390.0,111380.0,0.37889336]
["bitfinex","BTCUSD",1756338336266,0.33414933,111390.0,111380.0,0.38403336]
["bitfinex","BTCUSD",1756338336464,0.33622933,111390.0,111380.0,0.38403336]
["bitfinex","BTCUSD",1756338336669,0.33622933,111390.0,111380.0,0.38091336]
["bitfinex","BTCUSD",1756338336881,0.33938933,111390.0,111380.0,0.38091336]
["bitfinex","BTCUSD",1756338337948,0.33938933,111390.0,111380.0,0.38191336]
["bitfinex","BTCUSD",1756338338198,0.33938933,111390.0,111380.0,0.38291336]
["bitfinex","BTCUSD",1756338338446,0.33938933,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756338338664,0.33938933,111390.0,111380.0,0.38089336]
["bitfinex","BTCUSD",1756338340381,0.34774279,111390.0,111380.0,0.38089336]
["bitfinex","BTCUSD",1756338340800,0.34774279,111390.0,111380.0,0.38291336]
["bitfinex","BTCUSD",1756338341403,0.34774279,111390.0,111380.0,0.00402]
["bitfinex","BTCUSD",1756338341672,0.34774279,111390.0,111380.0,0.38291336]
["bitfinex","BTCUSD",1756338341877,0.33938933,111390.0,111380.0,0.38291336]
["bitfinex","BTCUSD",1756338342087,0.34774842,111390.0,111380.0,0.38291336]
["bitfinex","BTCUSD",1756338342495,0.34774981,111390.0,111380.0,0.00402]
["bitfinex","BTCUSD",1756338342706,0.34774981,111390.0,111380.0,0.38089336]
["bitfinex","BTCUSD",1756338342915,0.34774981,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756338343174,0.44715207,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756338343407,0.56138862,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756338344057,0.56138862,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756338344495,0.17956545,111380.0,111370.0,0.37894104]
["bitfinex","BTCUSD",1756338344681,0.18164545,111380.0,111370.0,0.37894104]
["bitfinex","BTCUSD",1756338344879,0.20757998,111380.0,111370.0,0.37894104]
["bitfinex","BTCUSD",1756338345295,0.21594573,111380.0,111370.0,0.37894104]
["bitfinex","BTCUSD",1756338345706,0.21594573,111380.0,111370.0,0.37994104]
["bitfinex","BTCUSD",1756338347453,0.21594573,111380.0,111370.0,0.38094104]
["bitfinex","BTCUSD",1756338347839,0.1931712,111380.0,111370.0,0.38094104]
["bitfinex","BTCUSD",1756338348040,0.00836575,111380.0,111370.0,0.56582261]
["bitfinex","BTCUSD",1756338348274,0.3341095,111390.0,111380.0,0.17956196]
["bitfinex","BTCUSD",1756338348491,0.00837427,111390.0,111380.0,0.56375532]
["bitfinex","BTCUSD",1756338348652,0.16293427,111390.0,111380.0,0.56375532]
["bitfinex","BTCUSD",1756338348849,0.18850987,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756338348850,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756338349105,0.34246828,111400.0,111390.0,0.56159269]
["bitfinex","BTCUSD",1756338349288,0.34246828,111400.0,111390.0,0.56374269]
["bitfinex","BTCUSD",1756338349697,0.34246828,111400.0,111390.0,0.38419336]
["bitfinex","BTCUSD",1756338349938,0.34246828,111400.0,111390.0,0.38104336]
["bitfinex","BTCUSD",1756338349939,0.34462828,111400.0,111390.0,0.38104336]
["bitfinex","BTCUSD",1756338350859,0.34463351,111400.0,111390.0,0.38104336]
["bitfinex","BTCUSD",1756338351216,0.34463347,111400.0,111390.0,0.38104336]
["bitfinex","BTCUSD",1756338351622,0.34247347,111400.0,111390.0,0.56374269]
["bitfinex","BTCUSD",1756338351802,0.16294026,111400.0,111390.0,0.56374269]
["bitfinex","BTCUSD",1756338352215,0.26071406,111410.0,111390.0,0.56374269]
["bitfinex","BTCUSD",1756338352441,0.15456,111400.0,111390.0,0.18484933]
["bitfinex","BTCUSD",1756338353475,0.33409321,111400.0,111390.0,0.18484933]
["bitfinex","BTCUSD",1756338353690,0.33409321,111400.0,111390.0,0.56374269]
["bitfinex","BTCUSD",1756338353836,0.25864406,111410.0,111390.0,0.56374269]
["bitfinex","BTCUSD",1756338354217,0.28534511,111410.0,111400.0,0.56382073]
["bitfinex","BTCUSD",1756338354422,0.4205882,111410.0,111400.0,0.56372657]
["bitfinex","BTCUSD",1756338355270,0.4215882,111410.0,111400.0,0.56372657]
["bitfinex","BTCUSD",1756338355405,0.4205882,111410.0,111400.0,0.56372657]
["bitfinex","BTCUSD",1756338356742,0.4215882,111410.0,111400.0,0.56372657]
["bitfinex","BTCUSD",1756338358192,0.4237482,111410.0,111400.0,0.38104336]
["bitfinex","BTCUSD",1756338359255,0.4268182,111410.0,111400.0,0.38104336]
["bitfinex","BTCUSD",1756338359461,0.4237482,111410.0,111400.0,0.38104336]
["bitfinex","BTCUSD",1756338359901,0.4237482,111410.0,111400.0,0.56057657]
["bitfinex","BTCUSD",1756338360966,0.17953321,111400.0,111390.0,0.18269933]
["bitfinex","BTCUSD",1756338361245,0.18260321,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756338361463,0.18476321,111400.0,111390.0,0.37889336]
["bitfinex","BTCUSD",1756338361685,0.18476321,111400.0,111390.0,0.56059269]
["bitfinex","BTCUSD",1756338361918,0.15452,111400.0,111390.0,0.56374269]
["bitfinex","BTCUSD",1756338362160,0.25764406,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338362366,0.42054598,111410.0,111400.0,0.38204336]
["bitfinex","BTCUSD",1756338362648,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756338362872,0.33622933,111390.0,111380.0,0.56060881]
["bitfinex","BTCUSD",1756338363529,0.33406933,111390.0,111380.0,0.56375881]
["bitfinex","BTCUSD",1756338363986,0.15452,111390.0,111380.0,0.56375881]
["bitfinex","BTCUSD",1756338364210,0.15452,111390.0,111380.0,0.56475881]
["bitfinex","BTCUSD",1756338364438,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756338364656,0.33405321,111400.0,111390.0,0.56159269]
["bitfinex","BTCUSD",1756338364903,0.33405321,111400.0,111390.0,0.56374269]
["bitfinex","BTCUSD",1756338365741,0.33405321,111400.0,111390.0,0.38419336]
["bitfinex","BTCUSD",1756338366218,0.33405321,111400.0,111390.0,0.56374269]
["bitfinex","BTCUSD",1756338366966,0.25764406,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338367192,0.41216406,111410.0,111400.0,0.56157657]
["bitfinex","BTCUSD",1756338367386,0.41216406,111410.0,111400.0,0.56372657]
["bitfinex","BTCUSD",1756338368691,0.07008,111410.0,111400.0,0.94261993]
["bitfinex","BTCUSD",1756338368874,0.2236,111410.0,111400.0,0.56372657]
["bitfinex","BTCUSD",1756338369293,0.15452,111410.0,111400.0,0.94261993]
["bitfinex","BTCUSD",1756338370118,0.33403709,111410.0,111400.0,0.94261993]
["bitfinex","BTCUSD",1756338370482,0.17953321,111400.0,111370.0,0.17962925]
["bitfinex","BTCUSD",1756338370684,0.17953321,111400.0,111380.0,0.37889336]
["bitfinex","BTCUSD",1756338370685,0.33406933,111390.0,111380.0,0.37889336]
["bitfinex","BTCUSD",1756338370890,0.33406933,111390.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338370891,0.51956545,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338371077,0.633802,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338371276,0.639032,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338371494,0.7611656,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338371704,0.66972031,111380.0,111370.0,0.00104768]
["bitfinex","BTCUSD",1756338372093,0.639032,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338372502,0.640032,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338373571,0.642032,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338377183,0.70429131,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338377625,0.642032,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338378292,0.76854747,111380.0,111370.0,0.37698954]
["bitfinex","BTCUSD",1756338378707,0.33708545,111380.0,111370.0,0.37698954]
["bitfinex","BTCUSD",1756338378918,0.33915545,111380.0,111370.0,0.37389954]
["bitfinex","BTCUSD",1756338379155,0.18156545,111380.0,111370.0,0.37389954]
["bitfinex","BTCUSD",1756338379362,0.33508545,111380.0,111370.0,0.37698954]
["bitfinex","BTCUSD",1756338379565,0.33815545,111380.0,111370.0,0.37389954]
["bitfinex","BTCUSD",1756338380393,0.34109545,111380.0,111370.0,0.37182954]
["bitfinex","BTCUSD",1756338380788,0.34109545,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338381053,0.82462195,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338381253,0.82362195,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338381496,0.84639648,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338382245,0.87708479,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338382703,0.89113872,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338384481,0.86836419,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338384662,0.83767588,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338384888,0.86045041,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338385090,0.88745541,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338385315,0.86503248,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338386463,0.89572079,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338387293,0.89741079,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338388371,6.29013147,111380.0,111370.0,4.768e-05]
["bitfinex","BTCUSD",1756338388579,0.1795977,111360.0,111350.0,0.00309]
["bitfinex","BTCUSD",1756338388783,0.51743425,111360.0,111350.0,0.00323362]
["bitfinex","BTCUSD",1756338388995,0.51950425,111360.0,111350.0,0.00323362]
["bitfinex","BTCUSD",1756338389643,0.85950425,111360.0,111350.0,0.00014362]
["bitfinex","BTCUSD",1756338389875,0.85950425,111360.0,111350.0,0.00214362]
["bitfinex","BTCUSD",1756338390501,0.85950425,111360.0,111350.0,0.00114362]
["bitfinex","BTCUSD",1756338390927,0.85950425,111360.0,111350.0,0.00530362]
["bitfinex","BTCUSD",1756338391136,0.85950425,111360.0,111350.0,0.00014362]
["bitfinex","BTCUSD",1756338391854,0.83465972,111360.0,111350.0,0.00530362]
["bitfinex","BTCUSD",1756338392066,0.83663972,111360.0,111350.0,0.00530362]
["bitfinex","BTCUSD",1756338392905,0.85941424,111360.0,111350.0,0.00530362]
["bitfinex","BTCUSD",1756338393528,0.83465972,111360.0,111350.0,0.37708548]
["bitfinex","BTCUSD",1756338393934,0.68013972,111360.0,111350.0,0.00530362]
["bitfinex","BTCUSD",1756338394143,0.83465972,111360.0,111350.0,0.00530362]
["bitfinex","BTCUSD",1756338394785,0.68013972,111360.0,111350.0,0.00530362]
["bitfinex","BTCUSD",1756338394960,0.83465972,111360.0,111350.0,0.00530362]
["bitfinex","BTCUSD",1756338395381,0.83663972,111360.0,111350.0,0.00530362]
["bitfinex","BTCUSD",1756338397768,0.83663972,111360.0,111350.0,0.00508791]
["bitfinex","BTCUSD",1756338398650,0.83663972,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338398651,0.4031977,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338399076,0.2486777,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338399338,0.4031977,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338401390,0.41995866,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338402378,0.7431977,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338402581,0.75995864,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338405239,0.75995864,111360.0,111350.0,0.00508791]
["bitfinex","BTCUSD",1756338405449,0.75995864,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338408120,0.53635864,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338408346,0.69087864,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338410195,0.71019903,111360.0,111350.0,0.00508791]
["bitfinex","BTCUSD",1756338410400,0.71019903,111360.0,111350.0,0.38591549]
["bitfinex","BTCUSD",1756338410613,0.71019903,111360.0,111350.0,0.00508791]
["bitfinex","BTCUSD",1756338410835,0.71019903,111360.0,111340.0,0.17962995]
["bitfinex","BTCUSD",1756338410836,0.17962965,111350.0,111340.0,0.38390758]
["bitfinex","BTCUSD",1756338411043,0.17962965,111350.0,111340.0,0.38399345]
["bitfinex","BTCUSD",1756338411247,0.18176965,111350.0,111340.0,0.38399345]
["bitfinex","BTCUSD",1756338411468,0.18176965,111350.0,111340.0,0.38608345]
["bitfinex","BTCUSD",1756338412253,0.17962965,111350.0,111340.0,0.38608345]
["bitfinex","BTCUSD",1756338412488,0.17962965,111350.0,111340.0,0.38708345]
["bitfinex","BTCUSD",1756338412636,0.33414965,111350.0,111340.0,0.56671341]
["bitfinex","BTCUSD",1756338412835,0.33414965,111350.0,111340.0,0.38708345]
["bitfinex","BTCUSD",1756338413515,0.33414965,111350.0,111340.0,0.56671341]
["bitfinex","BTCUSD",1756338415750,0.17962965,111350.0,111340.0,0.56671341]
["bitfinex","BTCUSD",1756338416084,0.33414965,111350.0,111340.0,0.56671341]
["bitfinex","BTCUSD",1756338416926,0.15452,111350.0,111340.0,0.56671341]
["bitfinex","BTCUSD",1756338417709,0.33413383,111350.0,111340.0,0.56671341]
["bitfinex","BTCUSD",1756338419356,0.17959613,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756338419887,0.51959613,111370.0,111360.0,0.00209]
["bitfinex","BTCUSD",1756338420089,0.67411613,111370.0,111360.0,0.00209]
["bitfinex","BTCUSD",1756338420292,0.67411613,111370.0,111360.0,0.00517]
["bitfinex","BTCUSD",1756338420519,0.67411613,111370.0,111360.0,0.1847677]
["bitfinex","BTCUSD",1756338420656,0.67411613,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338421480,0.67611613,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338421754,0.67711613,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338422101,0.52159613,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338422306,0.52259613,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338422504,0.52059613,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338422714,0.67711613,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338422927,0.52159613,111370.0,111360.0,0.94642286]
["bitfinex","BTCUSD",1756338423141,0.002,111370.0,111360.0,0.94642286]
["bitfinex","BTCUSD",1756338424623,0.15452,111370.0,111360.0,0.94642286]
["bitfinex","BTCUSD",1756338424845,0.15452,111370.0,111360.0,0.94742286]
["bitfinex","BTCUSD",1756338426338,0.15452,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756338426339,0.33620157,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756338426563,0.33620157,111370.0,111360.0,0.38182758]
["bitfinex","BTCUSD",1756338426781,0.33620157,111370.0,111360.0,0.56142528]
["bitfinex","BTCUSD",1756338427005,0.33604157,111370.0,111360.0,0.56659528]
["bitfinex","BTCUSD",1756338427224,0.33604157,111370.0,111360.0,0.38699758]
["bitfinex","BTCUSD",1756338427433,0.33604157,111370.0,111360.0,0.56659528]
["bitfinex","BTCUSD",1756338427855,0.33604157,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338428063,0.33406157,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338428280,0.33406157,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338429147,0.33604157,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338432311,0.1795977,111360.0,111350.0,0.33717379]
["bitfinex","BTCUSD",1756338432560,0.1795977,111360.0,111350.0,0.56561137]
["bitfinex","BTCUSD",1756338432768,0.33406157,111370.0,111350.0,0.56561137]
["bitfinex","BTCUSD",1756338432971,0.33406157,111370.0,111360.0,0.38390758]
["bitfinex","BTCUSD",1756338433198,0.33604157,111370.0,111360.0,0.38082758]
["bitfinex","BTCUSD",1756338434549,0.33604157,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338434775,0.33604157,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338435023,0.33604157,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338435892,0.33406157,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338437862,0.33406157,111370.0,111360.0,0.00517]
["bitfinex","BTCUSD",1756338438071,0.17958157,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338438270,0.33406157,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338439536,0.33402157,111370.0,111360.0,0.94642286]
["bitfinex","BTCUSD",1756338439743,0.33402157,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338440849,0.33402157,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338441170,0.33600157,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338441399,0.33600157,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338441991,0.33600157,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338442456,0.33402157,111370.0,111360.0,0.00517]
["bitfinex","BTCUSD",1756338442675,0.33600157,111370.0,111360.0,0.38599758]
["bitfinex","BTCUSD",1756338443336,0.33402157,111370.0,111360.0,0.56559528]
["bitfinex","BTCUSD",1756338444156,0.33402157,111370.0,111360.0,0.00207]
["bitfinex","BTCUSD",1756338444384,0.17958157,111370.0,111360.0,0.56551528]
["bitfinex","BTCUSD",1756338444605,0.33600157,111370.0,111360.0,0.38082758]
["bitfinex","BTCUSD",1756338447651,0.33600157,111370.0,111360.0,0.56344528]
["bitfinex","BTCUSD",1756338447884,0.33600157,111370.0,111360.0,0.56551528]
["bitfinex","BTCUSD",1756338448313,0.33600157,111370.0,111360.0,0.38591758]
["bitfinex","BTCUSD",1756338449365,0.33600157,111370.0,111360.0,0.56551528]
["bitfinex","BTCUSD",1756338449570,0.33600157,111370.0,111360.0,0.38591758]
["bitfinex","BTCUSD",1756338449950,0.33600157,111370.0,111360.0,0.56551528]
["bitfinex","BTCUSD",1756338450739,0.33600157,111370.0,111360.0,0.38591758]
["bitfinex","BTCUSD",1756338451743,0.33600157,111370.0,111360.0,0.56551528]
["bitfinex","BTCUSD",1756338452144,0.33402157,111370.0,111360.0,0.56551528]
["bitfinex","BTCUSD",1756338452397,0.33402157,111370.0,111360.0,0.1846877]
["bitfinex","BTCUSD",1756338452613,0.33402157,111370.0,111360.0,0.94634286]
["bitfinex","BTCUSD",1756338452812,0.33402157,111370.0,111360.0,0.56551528]
["bitfinex","BTCUSD",1756338454285,0.33402157,111370.0,111360.0,0.56651528]
["bitfinex","BTCUSD",1756338455457,0.33402157,111370.0,111360.0,0.38691758]
["bitfinex","BTCUSD",1756338456102,0.33600157,111370.0,111360.0,0.00609]
["bitfinex","BTCUSD",1756338456341,0.33600157,111370.0,111360.0,0.38691758]
["bitfinex","BTCUSD",1756338457041,0.18156157,111370.0,111360.0,0.56651528]
["bitfinex","BTCUSD",1756338457264,0.33398157,111370.0,111360.0,0.56651528]
["bitfinex","BTCUSD",1756338458190,0.33398157,111370.0,111360.0,0.38691758]
["bitfinex","BTCUSD",1756338458596,0.33398157,111370.0,111360.0,0.56651528]
["bitfinex","BTCUSD",1756338459462,0.17958157,111370.0,111360.0,0.56651528]
["bitfinex","BTCUSD",1756338459664,0.33398157,111370.0,111360.0,0.56651528]
["bitfinex","BTCUSD",1756338459857,0.33398157,111370.0,111360.0,0.38691758]
["bitfinex","BTCUSD",1756338460561,0.33596157,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756338460784,0.33596157,111370.0,111360.0,0.38182758]
["bitfinex","BTCUSD",1756338462676,0.36296457,111370.0,111360.0,0.38182758]
["bitfinex","BTCUSD",1756338462884,0.36098457,111370.0,111360.0,0.38691758]
["bitfinex","BTCUSD",1756338463089,0.36094457,111370.0,111360.0,0.38691758]
["bitfinex","BTCUSD",1756338466215,0.33394157,111370.0,111360.0,0.38691758]
["bitfinex","BTCUSD",1756338467240,0.33394157,111370.0,111360.0,0.38182758]
["bitfinex","BTCUSD",1756338467241,0.33592157,111370.0,111360.0,0.38182758]
["bitfinex","BTCUSD",1756338467561,0.36292357,111370.0,111360.0,0.38182758]
["bitfinex","BTCUSD",1756338469206,0.36292357,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756338469425,0.36477357,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756338471078,0.38561052,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756338471284,0.38561052,111370.0,111360.0,0.38182758]
["bitfinex","BTCUSD",1756338471729,0.38376052,111370.0,111360.0,0.38182758]
["bitfinex","BTCUSD",1756338472670,0.93787169,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756338473274,0.95463106,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756338473478,0.93787169,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756338473894,0.92527487,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756338474098,0.1795977,111360.0,111350.0,0.38082758]
["bitfinex","BTCUSD",1756338474354,0.1795977,111360.0,111350.0,0.38388758]
["bitfinex","BTCUSD",1756338474552,0.1815777,111360.0,111350.0,0.38388758]
["bitfinex","BTCUSD",1756338474727,0.2085817,111360.0,111350.0,0.38596758]
["bitfinex","BTCUSD",1756338475396,0.64002699,111360.0,111350.0,0.38596758]
["bitfinex","BTCUSD",1756338475609,0.5485817,111360.0,111350.0,0.38596758]
["bitfinex","BTCUSD",1756338475969,0.5485817,111360.0,111350.0,0.38696758]
["bitfinex","BTCUSD",1756338476594,0.64004372,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756338476826,0.64189372,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756338477203,0.64004372,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756338477405,0.66456824,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756338479013,0.66641824,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756338479261,0.68725519,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756338480383,0.446554,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756338480627,0.6531587,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756338481090,0.66989508,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756338481340,0.82417508,111360.0,111350.0,0.00406]
["bitfinex","BTCUSD",1756338481577,0.80333813,111360.0,111350.0,0.38696758]
["bitfinex","BTCUSD",1756338482531,0.78660175,111360.0,111350.0,0.38596758]
["bitfinex","BTCUSD",1756338483969,0.71186986,111360.0,111350.0,0.38596758]
["bitfinex","BTCUSD",1756338485800,0.71186986,111360.0,111350.0,0.00514]
["bitfinex","BTCUSD",1756338486008,0.71186986,111360.0,111350.0,0.38082758]
["bitfinex","BTCUSD",1756338486215,0.80333188,111360.0,111350.0,0.38082758]
["bitfinex","BTCUSD",1756338486440,0.51961383,111350.0,111340.0,8.587e-05]
["bitfinex","BTCUSD",1756338486656,0.68015585,111350.0,111340.0,8.587e-05]
["bitfinex","BTCUSD",1756338487094,0.69688245,111350.0,111340.0,8.587e-05]
["bitfinex","BTCUSD",1756338487310,0.72389245,111350.0,111340.0,0.38091345]
["bitfinex","BTCUSD",1756338487528,0.50838202,111350.0,111340.0,0.38091345]
["bitfinex","BTCUSD",1756338487734,0.68799585,111350.0,111340.0,0.38091345]
["bitfinex","BTCUSD",1756338487937,0.68799585,111350.0,111340.0,0.00108587]
["bitfinex","BTCUSD",1756338488146,0.68799585,111350.0,111340.0,0.00414587]
["bitfinex","BTCUSD",1756338488335,0.68799585,111350.0,111340.0,0.38497345]
["bitfinex","BTCUSD",1756338488753,0.69690725,111350.0,111340.0,0.00108587]
["bitfinex","BTCUSD",1756338488965,0.72668491,111350.0,111340.0,0.00108587]
["bitfinex","BTCUSD",1756338489164,0.72668152,111350.0,111340.0,0.00108587]
["bitfinex","BTCUSD",1756338490051,0.69690386,111350.0,111340.0,0.00108587]
["bitfinex","BTCUSD",1756338491525,0.69690386,111350.0,111340.0,0.00414587]
["bitfinex","BTCUSD",1756338491961,0.78834915,111350.0,111340.0,0.00108587]
["bitfinex","BTCUSD",1756338492413,0.81813914,111350.0,111340.0,0.00108587]
["bitfinex","BTCUSD",1756338492619,0.80141593,111350.0,111340.0,0.00108587]
["bitfinex","BTCUSD",1756338492834,0.78834775,111350.0,111340.0,0.00108587]
["bitfinex","BTCUSD",1756338493683,0.85114246,111350.0,111340.0,0.38705345]
["bitfinex","BTCUSD",1756338494073,0.69690246,111350.0,111340.0,0.00622587]
["bitfinex","BTCUSD",1756338494314,0.85114246,111350.0,111340.0,0.38705345]
["bitfinex","BTCUSD",1756338495059,0.85114238,111350.0,111340.0,0.38705345]
["bitfinex","BTCUSD",1756338495911,0.69690238,111350.0,111340.0,0.38705345]
["bitfinex","BTCUSD",1756338496110,0.85114238,111350.0,111340.0,0.38705345]
["bitfinex","BTCUSD",1756338496513,0.85114238,111350.0,111340.0,0.56668341]
["bitfinex","BTCUSD",1756338496723,0.83442065,111350.0,111340.0,0.38705345]
["bitfinex","BTCUSD",1756338496922,0.43885523,111350.0,111340.0,0.56668341]
["bitfinex","BTCUSD",1756338497179,0.43885523,111350.0,111340.0,0.38705345]
["bitfinex","BTCUSD",1756338498442,0.09609,111350.0,111340.0,0.56668341]
["bitfinex","BTCUSD",1756338498649,0.40293383,111350.0,111340.0,0.56668341]
["bitfinex","BTCUSD",1756338500147,0.40293383,111350.0,111340.0,0.38705345]
["bitfinex","BTCUSD",1756338501127,0.21561618,111360.0,111340.0,0.38705345]
["bitfinex","BTCUSD",1756338501128,0.21561618,111360.0,111340.0,0.56668341]
["bitfinex","BTCUSD",1756338501330,0.55561618,111360.0,111350.0,0.38612275]
["bitfinex","BTCUSD",1756338501682,0.68345018,111360.0,111350.0,0.38598758]
["bitfinex","BTCUSD",1756338502648,0.68345018,111360.0,111350.0,0.00516]
["bitfinex","BTCUSD",1756338502845,0.68345018,111360.0,111350.0,0.38598758]
["bitfinex","BTCUSD",1756338503464,0.5195977,111360.0,111350.0,0.56560141]
["bitfinex","BTCUSD",1756338503705,0.62464564,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756338503944,0.41240064,111370.0,111360.0,0.38387758]
["bitfinex","BTCUSD",1756338504115,0.75240064,111370.0,111360.0,0.38387758]
["bitfinex","BTCUSD",1756338504352,0.76156432,111370.0,111360.0,0.38598758]
["bitfinex","BTCUSD",1756338504933,0.027003,111380.0,111360.0,0.94641286]
["bitfinex","BTCUSD",1756338505143,0.15472,111380.0,111370.0,0.56570391]
["bitfinex","BTCUSD",1756338505425,0.29369089,111390.0,111370.0,0.56456915]
["bitfinex","BTCUSD",1756338505631,0.15472,111380.0,111370.0,0.18069157]
["bitfinex","BTCUSD",1756338505867,0.15472,111380.0,111370.0,0.18293633]
["bitfinex","BTCUSD",1756338506289,0.30536929,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756338506290,0.026999,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756338506495,0.06908,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338506700,0.49481911,111410.0,111400.0,0.18469321]
["bitfinex","BTCUSD",1756338506869,0.83481911,111410.0,111400.0,0.56552079]
["bitfinex","BTCUSD",1756338507488,0.83529627,111410.0,111400.0,0.38598758]
["bitfinex","BTCUSD",1756338507823,0.83529627,111410.0,111400.0,0.56552079]
["bitfinex","BTCUSD",1756338508035,0.65577918,111410.0,111400.0,0.56552079]
["bitfinex","BTCUSD",1756338508265,0.07055716,111410.0,111400.0,0.94634837]
["bitfinex","BTCUSD",1756338508514,0.22527716,111410.0,111400.0,0.94634837]
["bitfinex","BTCUSD",1756338511738,0.22527716,111410.0,111400.0,0.18469321]
["bitfinex","BTCUSD",1756338511950,0.22527716,111410.0,111400.0,0.94634837]
["bitfinex","BTCUSD",1756338513804,0.15619716,111410.0,111400.0,0.94634837]
["bitfinex","BTCUSD",1756338516442,0.15619716,111410.0,111400.0,0.97333937]
["bitfinex","BTCUSD",1756338519665,0.15619716,111410.0,111400.0,0.94634837]
["bitfinex","BTCUSD",1756338526629,0.15619716,111410.0,111400.0,1.10066837]
["bitfinex","BTCUSD",1756338527269,0.17287049,111410.0,111400.0,1.10066837]
["bitfinex","BTCUSD",1756338528228,0.00147716,111410.0,111400.0,1.10066837]
["bitfinex","BTCUSD",1756338529289,0.00047716,111410.0,111400.0,1.10066837]
["bitfinex","BTCUSD",1756338529505,0.01716595,111410.0,111400.0,1.10166837]
["bitfinex","BTCUSD",1756338530153,0.01716595,111410.0,111400.0,0.94834837]
["bitfinex","BTCUSD",1756338530335,0.01716595,111410.0,111400.0,1.10254837]
["bitfinex","BTCUSD",1756338532607,0.01716595,111410.0,111400.0,1.10250837]
["bitfinex","BTCUSD",1756338534056,0.00047716,111410.0,111400.0,1.10250837]
["bitfinex","BTCUSD",1756338534280,0.01721366,111410.0,111400.0,1.10250837]
["bitfinex","BTCUSD",1756338534488,0.02558948,111410.0,111400.0,1.10250837]
["bitfinex","BTCUSD",1756338534719,0.02511232,111410.0,111400.0,1.10250837]
["bitfinex","BTCUSD",1756338534928,0.7117987,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756338535105,0.78438532,111440.0,111430.0,0.38401345]
["bitfinex","BTCUSD",1756338535353,0.78438532,111440.0,111430.0,0.56039832]
["bitfinex","BTCUSD",1756338535549,0.78438532,111440.0,111430.0,0.56349832]
["bitfinex","BTCUSD",1756338535754,0.78438532,111440.0,111430.0,0.00318587]
["bitfinex","BTCUSD",1756338535953,0.78638532,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338536182,0.79529082,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338536575,0.79529082,111440.0,111430.0,0.38401345]
["bitfinex","BTCUSD",1756338536786,0.79529082,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338536982,0.79629082,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338537212,0.79629082,111440.0,111430.0,0.38401345]
["bitfinex","BTCUSD",1756338537860,0.79629082,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338538072,0.79629082,111440.0,111430.0,0.38401345]
["bitfinex","BTCUSD",1756338540311,0.79629082,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338541335,0.82661109,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338542999,0.82661521,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338544294,0.82661521,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338544501,0.66625825,111440.0,111430.0,0.38611345]
["bitfinex","BTCUSD",1756338544708,0.79629494,111440.0,111430.0,0.56559832]
["bitfinex","BTCUSD",1756338544917,0.82041825,111440.0,111430.0,0.56559832]
["bitfinex","BTCUSD",1756338545344,0.82041825,111440.0,111430.0,0.38611345]
["bitfinex","BTCUSD",1756338546412,0.82041825,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338546870,0.84553656,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338547052,0.84553656,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338547257,0.83716379,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338547671,0.83716379,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338547881,0.87585694,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338548289,0.71332406,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338548497,0.86748406,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338548708,0.71332406,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338548909,0.83716379,111440.0,111430.0,0.00318587]
["bitfinex","BTCUSD",1756338549151,0.83716379,111440.0,111430.0,0.38401345]
["bitfinex","BTCUSD",1756338549344,0.68300379,111440.0,111430.0,0.38401345]
["bitfinex","BTCUSD",1756338549553,0.83716379,111440.0,111430.0,0.38401345]
["bitfinex","BTCUSD",1756338549769,0.68300379,111440.0,111430.0,0.38611345]
["bitfinex","BTCUSD",1756338549989,0.81304048,111440.0,111430.0,0.00528587]
["bitfinex","BTCUSD",1756338550191,0.81304048,111440.0,111430.0,0.38611345]
["bitfinex","BTCUSD",1756338552600,0.81304048,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338553088,0.81304396,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338555939,0.81304396,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338556152,0.81304396,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338556360,0.79629494,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338556574,0.92543538,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338557218,0.83399009,111440.0,111430.0,0.38091345]
["bitfinex","BTCUSD",1756338558695,0.83399009,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338559173,0.8480357,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338559415,0.83127937,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338559793,0.86159964,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338559992,0.87835784,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338560255,0.95304493,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338561314,0.93374628,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338561522,0.86160972,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338561944,0.87837002,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338562161,5.89920588,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338562371,5.87989824,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338562799,5.97034353,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338563242,5.97134066,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338563430,5.96934066,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338563635,5.95258323,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338564494,5.99255394,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338564725,5.74894865,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338564936,5.74894865,111440.0,111430.0,0.00516587]
["bitfinex","BTCUSD",1756338564937,5.81394072,111440.0,111430.0,0.00516587]
["bitfinex","BTCUSD",1756338565585,5.81394072,111440.0,111430.0,0.00319587]
["bitfinex","BTCUSD",1756338566079,5.84093272,111440.0,111430.0,8.587e-05]
["bitfinex","BTCUSD",1756338568475,5.84093272,111440.0,111430.0,0.00319587]
["bitfinex","BTCUSD",1756338568959,5.68681272,111440.0,111430.0,0.00516587]
["bitfinex","BTCUSD",1756338569169,5.50093272,111440.0,111430.0,0.00516587]
["bitfinex","BTCUSD",1756338569619,6.00431366,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338569838,6.28688991,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338570262,6.02925754,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338570477,5.73754247,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338570695,6.11837005,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338571154,6.45837005,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338571613,6.4667374,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338571830,6.82746604,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338573387,6.84151439,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338573623,7.22232279,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338574078,7.22232034,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338574519,7.22032034,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338574735,7.21732034,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338574963,7.21932034,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338575190,7.22332034,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338575419,6.83649276,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338575644,6.84249276,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338576302,6.75389721,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338576514,6.80389743,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338577583,6.8131515,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338578464,6.83409032,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338580642,6.0909805,111440.0,111430.0,0.00508001]
["bitfinex","BTCUSD",1756338581142,6.72385808,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756338581367,6.72385808,111440.0,111410.0,0.45245761]
["bitfinex","BTCUSD",1756338581368,0.17950098,111420.0,111410.0,0.45245761]
["bitfinex","BTCUSD",1756338581581,5.43798763,111420.0,111410.0,0.45442761]
["bitfinex","BTCUSD",1756338582188,5.47903251,111420.0,111410.0,0.45442761]
["bitfinex","BTCUSD",1756338582844,5.47903251,111420.0,111410.0,0.45542761]
["bitfinex","BTCUSD",1756338583059,5.47903251,111420.0,111410.0,0.45853761]
["bitfinex","BTCUSD",1756338583508,5.47903251,111420.0,111410.0,0.07771003]
["bitfinex","BTCUSD",1756338583726,5.46229888,111420.0,111410.0,0.45853761]
["bitfinex","BTCUSD",1756338583909,5.47900518,111420.0,111410.0,0.45853761]
["bitfinex","BTCUSD",1756338584324,5.32488518,111420.0,111410.0,0.45853761]
["bitfinex","BTCUSD",1756338584557,5.47900518,111420.0,111410.0,0.45853761]
["bitfinex","BTCUSD",1756338584774,5.47900518,111420.0,111410.0,0.07771003]
["bitfinex","BTCUSD",1756338584990,5.47900518,111420.0,111410.0,0.45853761]
["bitfinex","BTCUSD",1756338586486,5.32488518,111420.0,111410.0,0.45853761]
["bitfinex","BTCUSD",1756338586702,5.47900518,111420.0,111410.0,0.45853761]
["bitfinex","BTCUSD",1756338588978,5.32488518,111420.0,111410.0,0.45853761]
["bitfinex","BTCUSD",1756338589134,5.47896518,111420.0,111410.0,0.45853761]
["bitfinex","BTCUSD",1756338589699,5.60286923,111420.0,111410.0,0.00297]
["bitfinex","BTCUSD",1756338590527,5.60286923,111420.0,111410.0,0.00603]
["bitfinex","BTCUSD",1756338590736,5.57253047,111420.0,111410.0,0.00603]
["bitfinex","BTCUSD",1756338591676,5.57253047,111420.0,111410.0,0.00297]
["bitfinex","BTCUSD",1756338594180,5.48111303,111420.0,111410.0,0.00297]
["bitfinex","BTCUSD",1756338594325,5.48111303,111420.0,111410.0,0.00603]
["bitfinex","BTCUSD",1756338595063,5.48111512,111420.0,111410.0,0.00603]
["bitfinex","BTCUSD",1756338596112,5.47899512,111420.0,111410.0,0.00603]
["bitfinex","BTCUSD",1756338596678,5.32491512,111420.0,111410.0,0.00603]
["bitfinex","BTCUSD",1756338596879,5.47899512,111420.0,111410.0,0.00603]
["bitfinex","BTCUSD",1756338599380,5.57256041,111420.0,111410.0,0.00297]
["bitfinex","BTCUSD",1756338599586,5.59185805,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338600011,5.50041276,111420.0,111410.0,0.00613]
["bitfinex","BTCUSD",1756338600446,5.50041276,111420.0,111410.0,0.00307]
["bitfinex","BTCUSD",1756338600660,5.50356276,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338601917,5.53390152,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338602551,5.55473847,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338602989,5.64618457,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338603416,5.64620029,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338606447,5.554755,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338607653,5.53755612,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338608047,5.51986917,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338609245,5.53755612,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338609650,5.54070612,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338609848,5.63215141,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338610065,5.62900141,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338610266,5.63215141,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338610476,5.6462004,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338610911,5.40067511,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338611078,5.55467511,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756338611517,5.39752511,111420.0,111410.0,0.00307]
["bitfinex","BTCUSD",1756338611735,5.39540511,111420.0,111410.0,0.00613]
["bitfinex","BTCUSD",1756338611960,0.32875995,111420.0,111410.0,0.45858761]
["bitfinex","BTCUSD",1756338612175,0.34754997,111420.0,111410.0,0.45858761]
["bitfinex","BTCUSD",1756338612618,0.17950098,111420.0,111410.0,0.6381047]
["bitfinex","BTCUSD",1756338612826,0.33350098,111420.0,111410.0,0.6381047]
["bitfinex","BTCUSD",1756338613037,0.24853942,111430.0,111410.0,0.6371047]
["bitfinex","BTCUSD",1756338613246,0.154,111420.0,111410.0,0.25321712]
["bitfinex","BTCUSD",1756338613453,0.33350098,111420.0,111410.0,0.6340447]
["bitfinex","BTCUSD",1756338613906,0.33350098,111420.0,111410.0,0.6371047]
["bitfinex","BTCUSD",1756338614108,0.33350098,111420.0,111410.0,0.6391047]
["bitfinex","BTCUSD",1756338614939,0.33350098,111420.0,111410.0,0.6401047]
["bitfinex","BTCUSD",1756338615168,0.154,111420.0,111410.0,0.6401047]
["bitfinex","BTCUSD",1756338615373,0.40253942,111430.0,111410.0,0.6401047]
["bitfinex","BTCUSD",1756338615583,0.40253942,111430.0,111420.0,0.38082758]
["bitfinex","BTCUSD",1756338615722,0.40253942,111430.0,111420.0,0.38388758]
["bitfinex","BTCUSD",1756338615927,0.40253942,111430.0,111420.0,0.38595758]
["bitfinex","BTCUSD",1756338616515,0.33349942,111430.0,111420.0,0.56545856]
["bitfinex","BTCUSD",1756338616940,0.33349942,111430.0,111420.0,0.38595758]
["bitfinex","BTCUSD",1756338619052,0.33349942,111430.0,111420.0,0.38695758]
["bitfinex","BTCUSD",1756338619258,0.33349942,111430.0,111420.0,0.38895758]
["bitfinex","BTCUSD",1756338620729,0.33545942,111430.0,111420.0,0.00813]
["bitfinex","BTCUSD",1756338621161,0.33545942,111430.0,111420.0,0.38895758]
["bitfinex","BTCUSD",1756338621552,0.33545942,111430.0,111420.0,0.38589758]
["bitfinex","BTCUSD",1756338622158,0.33349942,111430.0,111420.0,0.38888758]
["bitfinex","BTCUSD",1756338622446,0.33545942,111430.0,111420.0,0.38888758]
["bitfinex","BTCUSD",1756338623330,0.33859942,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1756338623542,0.33545942,111430.0,111420.0,0.38585758]
["bitfinex","BTCUSD",1756338623981,0.82123715,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1756338625076,0.81809715,111430.0,111420.0,0.00802]
["bitfinex","BTCUSD",1756338625302,0.81809715,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1756338625515,0.82123715,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1756338625736,0.82123715,111430.0,111420.0,0.00503]
["bitfinex","BTCUSD",1756338625737,0.81809715,111430.0,111420.0,0.00503]
["bitfinex","BTCUSD",1756338625946,0.81809715,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1756338626373,0.81809715,111430.0,111420.0,0.38382758]
["bitfinex","BTCUSD",1756338626632,0.81809715,111430.0,111420.0,0.38585758]
["bitfinex","BTCUSD",1756338632474,0.81809715,111430.0,111420.0,0.00503]
["bitfinex","BTCUSD",1756338632707,0.81809715,111430.0,111420.0,0.38585758]
["bitfinex","BTCUSD",1756338634488,0.81809715,111430.0,111420.0,0.38884758]
["bitfinex","BTCUSD",1756338634701,0.81809715,111430.0,111420.0,0.38585758]
["bitfinex","BTCUSD",1756338635079,0.7972602,111430.0,111420.0,0.38884758]
["bitfinex","BTCUSD",1756338638603,0.51949942,111430.0,111420.0,0.38884758]
["bitfinex","BTCUSD",1756338638808,0.67333942,111430.0,111420.0,0.38884758]
["bitfinex","BTCUSD",1756338639215,0.33333942,111430.0,111420.0,0.56834856]
["bitfinex","BTCUSD",1756338639856,0.19769627,111440.0,111420.0,0.56834856]
["bitfinex","BTCUSD",1756338640066,0.53778192,111440.0,111430.0,0.38082758]
["bitfinex","BTCUSD",1756338640220,0.69162192,111440.0,111430.0,0.38285758]
["bitfinex","BTCUSD",1756338640639,0.69162192,111440.0,111430.0,0.38584758]
["bitfinex","BTCUSD",1756338642619,0.69162192,111440.0,111430.0,0.38684758]
["bitfinex","BTCUSD",1756338646474,0.49843503,111440.0,111430.0,0.38684758]
["bitfinex","BTCUSD",1756338646677,0.67793343,111440.0,111430.0,0.38684758]
["bitfinex","BTCUSD",1756338648465,0.68312343,111440.0,111430.0,0.38182758]
["bitfinex","BTCUSD",1756338648650,0.82101993,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756338649941,0.17948487,111430.0,111420.0,0.38082758]
["bitfinex","BTCUSD",1756338650162,0.42474689,111430.0,111420.0,0.38082758]
["bitfinex","BTCUSD",1756338650392,0.17950098,111420.0,111410.0,0.00306]
["bitfinex","BTCUSD",1756338650646,0.33330098,111420.0,111410.0,0.00306]
["bitfinex","BTCUSD",1756338650860,0.33330098,111420.0,111410.0,0.00521]
["bitfinex","BTCUSD",1756338651089,0.33541098,111420.0,111410.0,0.00521]
["bitfinex","BTCUSD",1756338651532,0.33541098,111420.0,111410.0,0.38603758]
["bitfinex","BTCUSD",1756338651745,0.17951709,111410.0,111400.0,0.3723585]
["bitfinex","BTCUSD",1756338651992,0.17951709,111410.0,111400.0,1.13616366]
["bitfinex","BTCUSD",1756338653307,0.17951709,111410.0,111400.0,0.98236366]
["bitfinex","BTCUSD",1756338653511,0.17951709,111410.0,111400.0,0.39103758]
["bitfinex","BTCUSD",1756338656159,0.33327709,111410.0,111400.0,0.57057079]
["bitfinex","BTCUSD",1756338656769,0.17951709,111410.0,111400.0,0.57057079]
["bitfinex","BTCUSD",1756338656970,0.33327709,111410.0,111400.0,0.57057079]
["bitfinex","BTCUSD",1756338658941,0.17951709,111410.0,111400.0,0.57057079]
["bitfinex","BTCUSD",1756338659597,0.17950098,111420.0,111400.0,0.95139837]
["bitfinex","BTCUSD",1756338659801,0.33326098,111420.0,111410.0,0.53764758]
["bitfinex","BTCUSD",1756338660178,0.33326098,111420.0,111410.0,0.53979758]
["bitfinex","BTCUSD",1756338661270,0.18845911,111430.0,111410.0,0.72131467]
["bitfinex","BTCUSD",1756338661477,0.34221911,111430.0,111420.0,0.38082758]
["bitfinex","BTCUSD",1756338661678,0.34221911,111430.0,111420.0,0.38388758]
["bitfinex","BTCUSD",1756338661888,0.17948487,111430.0,111420.0,0.56553856]
["bitfinex","BTCUSD",1756338662115,0.33324487,111430.0,111420.0,0.56553856]
["bitfinex","BTCUSD",1756338663963,0.33324487,111430.0,111420.0,0.56753856]
["bitfinex","BTCUSD",1756338664199,0.17948487,111430.0,111420.0,0.56753856]
["bitfinex","BTCUSD",1756338664434,0.35186066,111440.0,111420.0,0.56953856]
["bitfinex","BTCUSD",1756338664618,0.72176947,111440.0,111430.0,0.00530356]
["bitfinex","BTCUSD",1756338664835,0.72176947,111440.0,111430.0,0.38828114]
["bitfinex","BTCUSD",1756338665039,0.69186066,111440.0,111430.0,0.38603758]
["bitfinex","BTCUSD",1756338665597,0.69397066,111440.0,111430.0,0.38603758]
["bitfinex","BTCUSD",1756338665845,0.69186066,111440.0,111430.0,0.38603758]
["bitfinex","BTCUSD",1756338666017,0.67781343,111440.0,111430.0,0.38603758]
["bitfinex","BTCUSD",1756338666228,0.33781343,111440.0,111430.0,0.38603758]
["bitfinex","BTCUSD",1756338667041,0.36688873,111440.0,111430.0,0.38603758]
["bitfinex","BTCUSD",1756338667244,0.36899873,111440.0,111430.0,0.38397758]
["bitfinex","BTCUSD",1756338667458,0.36899873,111440.0,111430.0,0.38803758]
["bitfinex","BTCUSD",1756338668056,0.36688873,111440.0,111430.0,0.38803758]
["bitfinex","BTCUSD",1756338668237,0.36899873,111440.0,111430.0,0.38803758]
["bitfinex","BTCUSD",1756338668669,0.36688873,111440.0,111430.0,0.38803758]
["bitfinex","BTCUSD",1756338668870,0.36899873,111440.0,111430.0,0.00415]
["bitfinex","BTCUSD",1756338669086,0.36899873,111440.0,111430.0,0.38803758]
["bitfinex","BTCUSD",1756338672786,0.36688873,111440.0,111430.0,0.38803758]
["bitfinex","BTCUSD",1756338672983,0.33781343,111440.0,111430.0,0.56752245]
["bitfinex","BTCUSD",1756338675457,0.33781343,111440.0,111430.0,0.38803758]
["bitfinex","BTCUSD",1756338676329,0.33992343,111440.0,111430.0,0.38803758]
["bitfinex","BTCUSD",1756338677296,0.33781343,111440.0,111430.0,0.38803758]
["bitfinex","BTCUSD",1756338677910,0.33781343,111440.0,111430.0,0.56752245]
["bitfinex","BTCUSD",1756338678864,8.565e-05,111440.0,111430.0,0.56752245]
["bitfinex","BTCUSD",1756338679080,8.565e-05,111440.0,111430.0,0.94835003]
["bitfinex","BTCUSD",1756338679296,8.565e-05,111440.0,111430.0,1.03981205]
["bitfinex","BTCUSD",1756338680206,8.565e-05,111440.0,111430.0,1.19149205]
["bitfinex","BTCUSD",1756338680413,8.565e-05,111440.0,111430.0,1.21847405]
["bitfinex","BTCUSD",1756338680598,8.565e-05,111440.0,111430.0,1.22047405]
["bitfinex","BTCUSD",1756338680905,8.565e-05,111440.0,111430.0,1.21847405]
["bitfinex","BTCUSD",1756338681051,8.565e-05,111440.0,111430.0,1.22347405]
["bitfinex","BTCUSD",1756338681877,8.565e-05,111440.0,111430.0,1.56347405]
["bitfinex","BTCUSD",1756338682549,8.565e-05,111440.0,111430.0,1.56147405]
["bitfinex","BTCUSD",1756338682752,8.565e-05,111440.0,111430.0,1.56447405]
["bitfinex","BTCUSD",1756338684939,8.565e-05,111440.0,111430.0,1.41079405]
["bitfinex","BTCUSD",1756338685148,8.565e-05,111440.0,111430.0,1.56443405]
["bitfinex","BTCUSD",1756338685696,8.565e-05,111440.0,111430.0,1.41079405]
["bitfinex","BTCUSD",1756338685902,8.565e-05,111440.0,111430.0,0.64913889]
["bitfinex","BTCUSD",1756338686113,8.565e-05,111440.0,111430.0,1.56443405]
["bitfinex","BTCUSD",1756338688699,0.15655,111460.0,111440.0,0.17945479]
["bitfinex","BTCUSD",1756338688897,0.15655,111460.0,111450.0,0.38307073]
["bitfinex","BTCUSD",1756338688898,0.18238784,111460.0,111450.0,0.38307073]
["bitfinex","BTCUSD",1756338689101,0.18444784,111460.0,111450.0,0.38082758]
["bitfinex","BTCUSD",1756338689981,0.19341966,111460.0,111450.0,0.38082758]
["bitfinex","BTCUSD",1756338690179,0.19341966,111460.0,111450.0,0.38182758]
["bitfinex","BTCUSD",1756338691130,0.19046966,111460.0,111450.0,0.38182758]
["bitfinex","BTCUSD",1756338691496,0.19341966,111460.0,111450.0,0.38182758]
["bitfinex","BTCUSD",1756338691881,0.00206,111460.0,111450.0,0.56339024]
["bitfinex","BTCUSD",1756338692105,0.18149656,111460.0,111450.0,0.56639024]
["bitfinex","BTCUSD",1756338692377,0.18149656,111460.0,111450.0,0.56739024]
["bitfinex","BTCUSD",1756338692759,0.18149656,111460.0,111450.0,0.56439024]
["bitfinex","BTCUSD",1756338693542,0.18149656,111460.0,111450.0,0.56739024]
["bitfinex","BTCUSD",1756338694133,0.18149656,111460.0,111450.0,0.56439024]
["bitfinex","BTCUSD",1756338695656,0.18149656,111460.0,111450.0,0.56739024]
["bitfinex","BTCUSD",1756338696209,0.17943656,111460.0,111450.0,0.56739024]
["bitfinex","BTCUSD",1756338696589,0.94413514,111470.0,111450.0,0.56739024]
["bitfinex","BTCUSD",1756338696792,0.94413514,111470.0,111460.0,0.38082758]
["bitfinex","BTCUSD",1756338696993,0.94619514,111470.0,111460.0,0.38082758]
["bitfinex","BTCUSD",1756338697763,0.94719514,111470.0,111460.0,0.38082758]
["bitfinex","BTCUSD",1756338698095,0.94619514,111470.0,111460.0,0.38082758]
["bitfinex","BTCUSD",1756338698296,0.94719514,111470.0,111460.0,0.38082758]
["bitfinex","BTCUSD",1756338698924,0.76394729,111470.0,111460.0,0.56026414]
["bitfinex","BTCUSD",1756338699123,0.84551729,111470.0,111460.0,0.56237414]
["bitfinex","BTCUSD",1756338699329,0.84551729,111470.0,111460.0,0.56537414]
["bitfinex","BTCUSD",1756338699975,0.69195729,111470.0,111460.0,0.71893414]
["bitfinex","BTCUSD",1756338700136,0.68989729,111470.0,111460.0,0.71893414]
["bitfinex","BTCUSD",1756338700338,0.5014,111470.0,111460.0,0.71893414]
["bitfinex","BTCUSD",1756338701054,0.5004,111470.0,111460.0,0.71893414]
["bitfinex","BTCUSD",1756338701472,0.5004,111470.0,111460.0,0.71993414]
["bitfinex","BTCUSD",1756338702037,0.5004,111470.0,111460.0,0.72093414]
["bitfinex","BTCUSD",1756338702667,0.5004,111470.0,111460.0,0.71993414]
["bitfinex","BTCUSD",1756338702870,0.5004,111470.0,111460.0,0.72093414]
["bitfinex","BTCUSD",1756338703075,0.5004,111470.0,111460.0,1.06293414]
["bitfinex","BTCUSD",1756338703309,0.5004,111470.0,111460.0,1.08990914]
["bitfinex","BTCUSD",1756338703506,0.5004,111470.0,111460.0,0.93634914]
["bitfinex","BTCUSD",1756338703721,0.5004,111470.0,111460.0,1.08986914]
["bitfinex","BTCUSD",1756338704309,0.5004,111470.0,111460.0,0.93634914]
["bitfinex","BTCUSD",1756338704505,0.5004,111470.0,111460.0,1.08986914]
["bitfinex","BTCUSD",1756338705358,0.5004,111470.0,111460.0,1.17933116]
["bitfinex","BTCUSD",1756338705597,0.5004,111470.0,111460.0,1.02581116]
["bitfinex","BTCUSD",1756338705832,0.5004,111470.0,111460.0,1.20804296]
["bitfinex","BTCUSD",1756338706106,0.5004,111470.0,111460.0,1.21004296]
["bitfinex","BTCUSD",1756338706315,0.5004,111470.0,111460.0,1.17933116]
["bitfinex","BTCUSD",1756338706518,0.5004,111470.0,111460.0,1.02781116]
["bitfinex","BTCUSD",1756338706668,0.5004,111470.0,111460.0,1.18133116]
["bitfinex","BTCUSD",1756338709268,0.5004,111470.0,111460.0,1.18129116]
["bitfinex","BTCUSD",1756338713215,0.5004,111470.0,111460.0,1.02781116]
["bitfinex","BTCUSD",1756338713771,0.5004,111470.0,111460.0,1.18125116]
["bitfinex","BTCUSD",1756338715596,0.50237,111470.0,111460.0,1.02781116]
["bitfinex","BTCUSD",1756338715805,0.50237,111470.0,111460.0,1.18125116]
["bitfinex","BTCUSD",1756338716019,0.5004,111470.0,111460.0,1.18125116]
["bitfinex","BTCUSD",1756338718779,0.50237,111470.0,111460.0,1.18125116]
["bitfinex","BTCUSD",1756338719281,0.5004,111470.0,111460.0,1.18125116]
["bitfinex","BTCUSD",1756338719667,0.50237,111470.0,111460.0,1.18125116]
["bitfinex","BTCUSD",1756338719898,0.50237,111470.0,111460.0,0.64398358]
["bitfinex","BTCUSD",1756338720116,0.50536,111470.0,111460.0,1.17614116]
["bitfinex","BTCUSD",1756338720361,0.68478047,111470.0,111460.0,1.08463914]
["bitfinex","BTCUSD",1756338720588,0.83818047,111470.0,111460.0,0.41180258]
["bitfinex","BTCUSD",1756338720824,0.83818047,111470.0,111460.0,0.53822758]
["bitfinex","BTCUSD",1756338721470,0.83818047,111470.0,111460.0,0.71766414]
["bitfinex","BTCUSD",1756338722246,0.68478047,111470.0,111460.0,0.71766414]
["bitfinex","BTCUSD",1756338722456,0.83818047,111470.0,111460.0,0.71766414]
["bitfinex","BTCUSD",1756338723054,0.83818047,111470.0,111460.0,0.53822758]
["bitfinex","BTCUSD",1756338723973,0.83818047,111470.0,111460.0,0.71766414]
["bitfinex","BTCUSD",1756338726709,0.68478047,111470.0,111460.0,0.71766414]
["bitfinex","BTCUSD",1756338726918,0.65573,111470.0,111460.0,0.72298414]
["bitfinex","BTCUSD",1756338727111,0.5004,111470.0,111460.0,0.72298414]
["bitfinex","BTCUSD",1756338728133,0.5004,111470.0,111460.0,0.34215656]
["bitfinex","BTCUSD",1756338728337,0.5004,111470.0,111460.0,0.81444616]
["bitfinex","BTCUSD",1756338728539,0.5004,111470.0,111460.0,0.84142116]
["bitfinex","BTCUSD",1756338730431,0.5004,111470.0,111460.0,0.68802116]
["bitfinex","BTCUSD",1756338730634,0.5004,111470.0,111460.0,0.12243702]
["bitfinex","BTCUSD",1756338730635,0.68179047,111470.0,111460.0,0.12243702]
["bitfinex","BTCUSD",1756338730854,0.68179047,111470.0,111460.0,0.59123914]
["bitfinex","BTCUSD",1756338731054,0.68478047,111470.0,111460.0,0.74459914]
["bitfinex","BTCUSD",1756338731499,0.68478047,111470.0,111460.0,0.36377156]
["bitfinex","BTCUSD",1756338731689,0.68478047,111470.0,111460.0,0.59123914]
["bitfinex","BTCUSD",1756338731914,0.68478047,111470.0,111460.0,0.74459914]
["bitfinex","BTCUSD",1756338733062,0.68478047,111470.0,111460.0,0.21041156]
["bitfinex","BTCUSD",1756338733297,0.68478047,111470.0,111460.0,0.74459914]
["bitfinex","BTCUSD",1756338735870,0.83810047,111470.0,111460.0,0.41180258]
["bitfinex","BTCUSD",1756338736078,0.83810047,111470.0,111460.0,0.53814758]
["bitfinex","BTCUSD",1756338736296,0.83810047,111470.0,111460.0,0.38482758]
["bitfinex","BTCUSD",1756338736508,0.83810047,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1756338737160,0.83810047,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756338737569,0.83810047,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756338737961,0.86884926,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756338738279,0.17945266,111450.0,111440.0,1.0083938]
["bitfinex","BTCUSD",1756338738496,0.17945266,111450.0,111440.0,1.1637738]
["bitfinex","BTCUSD",1756338738722,0.18143266,111450.0,111440.0,1.1606138]
["bitfinex","BTCUSD",1756338739159,0.00198,111450.0,111440.0,1.1638238]
["bitfinex","BTCUSD",1756338739373,0.33275656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756338739586,0.17943656,111460.0,111450.0,0.56555024]
["bitfinex","BTCUSD",1756338739801,0.18141656,111460.0,111450.0,0.56234024]
["bitfinex","BTCUSD",1756338740657,0.18141656,111460.0,111450.0,0.71987024]
["bitfinex","BTCUSD",1756338740849,0.18141656,111460.0,111450.0,0.72087024]
["bitfinex","BTCUSD",1756338742645,0.18141656,111460.0,111450.0,0.71560024]
["bitfinex","BTCUSD",1756338742848,0.18141656,111460.0,111450.0,0.71766024]
["bitfinex","BTCUSD",1756338743116,0.18141656,111460.0,111450.0,0.72087024]
["bitfinex","BTCUSD",1756338743673,0.18141656,111460.0,111450.0,0.71766024]
["bitfinex","BTCUSD",1756338744078,0.18141656,111460.0,111450.0,0.72087024]
["bitfinex","BTCUSD",1756338744450,0.18141656,111460.0,111450.0,0.71766024]
["bitfinex","BTCUSD",1756338745322,0.17943656,111460.0,111450.0,0.72087024]
["bitfinex","BTCUSD",1756338745523,0.18141656,111460.0,111450.0,0.56434024]
["bitfinex","BTCUSD",1756338745755,0.18141656,111460.0,111450.0,0.54141758]
["bitfinex","BTCUSD",1756338747001,0.18141656,111460.0,111450.0,0.72087024]
["bitfinex","BTCUSD",1756338747202,0.18141656,111460.0,111450.0,0.7177787]
["bitfinex","BTCUSD",1756338749021,0.17943656,111460.0,111450.0,0.7177787]
["bitfinex","BTCUSD",1756338750057,0.18141656,111460.0,111450.0,0.53832604]
["bitfinex","BTCUSD",1756338750946,0.18141656,111460.0,111450.0,0.38500604]
["bitfinex","BTCUSD",1756338751161,0.18141656,111460.0,111450.0,0.53507604]
["bitfinex","BTCUSD",1756338751764,0.18141656,111460.0,111450.0,0.52703692]
["bitfinex","BTCUSD",1756338751894,0.18141656,111460.0,111450.0,0.70854958]
["bitfinex","BTCUSD",1756338752333,0.18141656,111460.0,111450.0,0.71175958]
["bitfinex","BTCUSD",1756338753470,0.18141656,111460.0,111450.0,0.70854958]
["bitfinex","BTCUSD",1756338753698,0.18141656,111460.0,111450.0,0.52909692]
["bitfinex","BTCUSD",1756338755925,0.69196149,111470.0,111450.0,0.52909692]
["bitfinex","BTCUSD",1756338755926,0.84207149,111470.0,111450.0,0.71175958]
["bitfinex","BTCUSD",1756338756130,0.84207149,111470.0,111460.0,0.38082758]
["bitfinex","BTCUSD",1756338756338,0.84405149,111470.0,111460.0,0.38288758]
["bitfinex","BTCUSD",1756338756570,0.84722149,111470.0,111460.0,0.38288758]
["bitfinex","BTCUSD",1756338756772,0.84722149,111470.0,111460.0,0.38082758]
["bitfinex","BTCUSD",1756338757549,0.84822149,111470.0,111460.0,0.38082758]
["bitfinex","BTCUSD",1756338759032,0.65629988,111470.0,111460.0,0.38182758]
["bitfinex","BTCUSD",1756338759464,0.65529988,111470.0,111460.0,0.38388758]
["bitfinex","BTCUSD",1756338760517,0.65529988,111470.0,111460.0,0.38182758]
["bitfinex","BTCUSD",1756338763018,0.65529988,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338763219,0.65529988,111470.0,111460.0,0.38182758]
["bitfinex","BTCUSD",1756338769359,0.65529988,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338771951,0.65529988,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338772148,0.65529988,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338772922,0.65529988,111470.0,111460.0,0.57307506]
["bitfinex","BTCUSD",1756338772923,0.65006988,111470.0,111460.0,0.57307506]
["bitfinex","BTCUSD",1756338773153,0.65006988,111470.0,111460.0,0.57632506]
["bitfinex","BTCUSD",1756338773327,0.65209988,111470.0,111460.0,0.29130253]
["bitfinex","BTCUSD",1756338773727,0.65209988,111470.0,111460.0,0.57632506]
["bitfinex","BTCUSD",1756338773927,0.65209988,111470.0,111460.0,0.57307506]
["bitfinex","BTCUSD",1756338774133,0.65209988,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338775836,0.65507988,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338775990,0.65209988,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338776389,0.65507988,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338777169,0.68205888,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338777602,0.68205888,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338780546,0.68205888,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338780753,0.68205888,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338781204,0.68205888,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338781410,0.68205888,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338783081,0.52885888,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338783335,0.68201888,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338783524,0.52587888,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338783773,0.67899888,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338784137,0.68197888,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338786558,0.67899888,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338786783,0.67899888,111470.0,111460.0,0.29130253]
["bitfinex","BTCUSD",1756338787237,0.67899888,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338788281,0.68197888,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338788488,0.68197888,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338788701,0.68197888,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338790195,0.68197888,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338792915,0.44781244,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338793129,0.44781244,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338793948,0.44781244,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338794152,0.44781244,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338794983,0.44781244,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338795426,0.44781244,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338795655,0.44789827,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338797737,0.44789827,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338798066,0.44789827,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338798393,0.44813827,111470.0,111460.0,0.28805253]
["bitfinex","BTCUSD",1756338799010,0.44813827,111470.0,111460.0,0.28602253]
["bitfinex","BTCUSD",1756338800184,0.44813827,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338800185,0.7331608,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338800422,0.76449348,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338800634,0.8559555,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338800848,0.87274188,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338801090,0.89357883,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756338801305,0.17945266,111450.0,111430.0,0.35962256]
["bitfinex","BTCUSD",1756338801514,0.17946877,111440.0,111430.0,0.51270256]
["bitfinex","BTCUSD",1756338801724,0.17946877,111440.0,111430.0,0.69421743]
["bitfinex","BTCUSD",1756338801925,0.33253266,111450.0,111430.0,0.69421743]
["bitfinex","BTCUSD",1756338802115,0.35951766,111450.0,111440.0,0.28502253]
["bitfinex","BTCUSD",1756338802331,0.17946877,111440.0,111430.0,0.4091949]
["bitfinex","BTCUSD",1756338802540,0.17946877,111440.0,111430.0,0.69421743]
["bitfinex","BTCUSD",1756338802740,0.17946877,111440.0,111430.0,0.54113743]
["bitfinex","BTCUSD",1756338802915,0.17946877,111440.0,111430.0,0.69621743]
["bitfinex","BTCUSD",1756338804152,0.17946877,111440.0,111430.0,0.69721743]
["bitfinex","BTCUSD",1756338804574,0.20644432,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756338804799,0.20644432,111450.0,111440.0,0.18446877]
["bitfinex","BTCUSD",1756338805008,0.20644432,111450.0,111440.0,0.75451383]
["bitfinex","BTCUSD",1756338805424,0.026985,111450.0,111440.0,0.75451383]
["bitfinex","BTCUSD",1756338805815,0.20643766,111450.0,111440.0,0.75451383]
["bitfinex","BTCUSD",1756338806029,0.20643766,111450.0,111440.0,0.75551383]
["bitfinex","BTCUSD",1756338806257,0.026985,111450.0,111440.0,0.75551383]
["bitfinex","BTCUSD",1756338806456,0.34150299,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756338806692,0.36848299,111460.0,111450.0,0.61958519]
["bitfinex","BTCUSD",1756338806924,0.21540299,111460.0,111450.0,0.62255519]
["bitfinex","BTCUSD",1756338816874,0.21748299,111460.0,111450.0,0.33753266]
["bitfinex","BTCUSD",1756338817070,0.17945266,111450.0,111440.0,0.6175313]
["bitfinex","BTCUSD",1756338817303,0.17945266,111450.0,111440.0,0.90755383]
["bitfinex","BTCUSD",1756338817694,0.17945266,111450.0,111440.0,0.75451383]
["bitfinex","BTCUSD",1756338817901,0.17945266,111450.0,111440.0,0.90755383]
["bitfinex","BTCUSD",1756338818105,0.18153266,111450.0,111440.0,0.90755383]
["bitfinex","BTCUSD",1756338818511,0.17945266,111450.0,111440.0,0.90755383]
["bitfinex","BTCUSD",1756338818938,0.17945266,111450.0,111440.0,0.75551383]
["bitfinex","BTCUSD",1756338819140,0.17945266,111450.0,111440.0,0.72611506]
["bitfinex","BTCUSD",1756338819141,0.18153266,111450.0,111440.0,0.72611506]
["bitfinex","BTCUSD",1756338819405,0.18153266,111450.0,111440.0,0.90558383]
["bitfinex","BTCUSD",1756338820009,0.18153266,111450.0,111440.0,0.90658383]
["bitfinex","BTCUSD",1756338820371,0.18153266,111450.0,111440.0,0.90955383]
["bitfinex","BTCUSD",1756338820372,0.17945266,111450.0,111440.0,0.90955383]
["bitfinex","BTCUSD",1756338820788,0.21862299,111460.0,111440.0,0.90955383]
["bitfinex","BTCUSD",1756338820974,0.21862299,111460.0,111450.0,0.28726568]
["bitfinex","BTCUSD",1756338821170,0.21862299,111460.0,111450.0,0.28502253]
["bitfinex","BTCUSD",1756338821378,0.22070299,111460.0,111450.0,0.28502253]
["bitfinex","BTCUSD",1756338821850,0.17945266,111450.0,111440.0,0.33647877]
["bitfinex","BTCUSD",1756338821975,0.17945266,111450.0,111440.0,0.90552383]
["bitfinex","BTCUSD",1756338822187,0.17945266,111450.0,111440.0,0.90755383]
["bitfinex","BTCUSD",1756338822581,0.21862299,111460.0,111440.0,0.90755383]
["bitfinex","BTCUSD",1756338822817,0.37166299,111460.0,111450.0,0.28726568]
["bitfinex","BTCUSD",1756338823022,0.37374299,111460.0,111440.0,0.00297]
["bitfinex","BTCUSD",1756338823241,0.17945266,111450.0,111440.0,0.33872212]
["bitfinex","BTCUSD",1756338823482,0.17945266,111450.0,111440.0,0.6235313]
["bitfinex","BTCUSD",1756338823653,0.17945266,111450.0,111440.0,0.6225313]
["bitfinex","BTCUSD",1756338823897,0.18153266,111450.0,111440.0,0.33750877]
["bitfinex","BTCUSD",1756338824496,0.17945266,111450.0,111440.0,0.90855383]
["bitfinex","BTCUSD",1756338824692,0.17945266,111450.0,111440.0,0.33850877]
["bitfinex","BTCUSD",1756338824896,0.17945266,111450.0,111440.0,0.90855383]
["bitfinex","BTCUSD",1756338825583,0.17945266,111450.0,111440.0,0.90955383]
["bitfinex","BTCUSD",1756338827734,0.18147266,111450.0,111440.0,0.33950877]
["bitfinex","BTCUSD",1756338827937,0.18147266,111450.0,111440.0,0.90956383]
["bitfinex","BTCUSD",1756338828553,0.17945266,111450.0,111440.0,0.90956383]
["bitfinex","BTCUSD",1756338829556,0.17945266,111450.0,111440.0,0.75652383]
["bitfinex","BTCUSD",1756338829810,0.18444266,111450.0,111440.0,0.72707506]
["bitfinex","BTCUSD",1756338830240,0.17945266,111450.0,111440.0,0.90952383]
["bitfinex","BTCUSD",1756338830421,0.18147266,111450.0,111440.0,0.90952383]
["bitfinex","BTCUSD",1756338832980,0.17945266,111450.0,111440.0,0.90952383]
["bitfinex","BTCUSD",1756338834051,0.17945266,111450.0,111440.0,0.33947877]
["bitfinex","BTCUSD",1756338834228,0.17945266,111450.0,111440.0,0.90952383]
["bitfinex","BTCUSD",1756338836314,0.17945266,111450.0,111440.0,0.57407506]
["bitfinex","BTCUSD",1756338836315,0.18147266,111450.0,111440.0,0.57407506]
["bitfinex","BTCUSD",1756338836519,0.18444266,111450.0,111440.0,0.72500506]
["bitfinex","BTCUSD",1756338836819,0.18444266,111450.0,111440.0,0.72712506]
["bitfinex","BTCUSD",1756338837459,0.18444266,111450.0,111440.0,0.15708]
["bitfinex","BTCUSD",1756338837680,0.18444266,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756338837906,0.18444266,111450.0,111440.0,0.28702253]
["bitfinex","BTCUSD",1756338838070,0.18444266,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756338838482,0.18444266,111450.0,111440.0,0.28702253]
["bitfinex","BTCUSD",1756338838945,0.21142666,111450.0,111440.0,0.28702253]
["bitfinex","BTCUSD",1756338839126,0.00499,111450.0,111440.0,0.28702253]
["bitfinex","BTCUSD",1756338839328,0.18444266,111450.0,111440.0,0.28702253]
["bitfinex","BTCUSD",1756338840287,0.67605111,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756338840491,1.14360362,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756338840703,1.17059062,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756338840911,6.14577048,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756338841132,0.11038287,111430.0,111400.0,0.34444903]
["bitfinex","BTCUSD",1756338841395,0.17950098,111420.0,111410.0,0.00224396]
["bitfinex","BTCUSD",1756338841605,0.33246098,111420.0,111410.0,0.00522396]
["bitfinex","BTCUSD",1756338841809,0.20481489,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756338841810,0.38179489,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756338842017,0.02699,111430.0,111420.0,0.33756098]
["bitfinex","BTCUSD",1756338842204,0.17948487,111430.0,111420.0,0.33756098]
["bitfinex","BTCUSD",1756338842420,0.21545595,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756338842654,0.34142995,111440.0,111430.0,0.29012253]
["bitfinex","BTCUSD",1756338843371,0.34142995,111440.0,111430.0,0.38527767]
["bitfinex","BTCUSD",1756338845153,0.15296,111440.0,111430.0,0.56576254]
["bitfinex","BTCUSD",1756338845370,0.33242877,111440.0,111430.0,0.18658487]
["bitfinex","BTCUSD",1756338845611,0.33242877,111440.0,111430.0,0.56676254]
["bitfinex","BTCUSD",1756338845830,0.15296,111440.0,111430.0,0.56676254]
["bitfinex","BTCUSD",1756338846268,0.33242877,111440.0,111430.0,0.56676254]
["bitfinex","BTCUSD",1756338846712,0.33242877,111440.0,111430.0,0.38727767]
["bitfinex","BTCUSD",1756338846866,0.33242877,111440.0,111430.0,0.56676254]
["bitfinex","BTCUSD",1756338848051,0.15296,111440.0,111430.0,0.56676254]
["bitfinex","BTCUSD",1756338849102,0.33242877,111440.0,111430.0,0.56676254]
["bitfinex","BTCUSD",1756338849533,0.18148877,111440.0,111430.0,0.15708]
["bitfinex","BTCUSD",1756338849684,0.18148877,111440.0,111430.0,0.53725767]
["bitfinex","BTCUSD",1756338850084,0.18148877,111440.0,111430.0,0.38429767]
["bitfinex","BTCUSD",1756338850336,0.18445877,111440.0,111430.0,0.56378254]
["bitfinex","BTCUSD",1756338850536,0.00202,111440.0,111430.0,0.56378254]
["bitfinex","BTCUSD",1756338850739,0.43136866,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756338850940,0.43338866,111450.0,111440.0,0.55964644]
["bitfinex","BTCUSD",1756338851112,0.43338866,111450.0,111440.0,0.56176644]
["bitfinex","BTCUSD",1756338851777,0.17946877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756338851984,0.17946877,111440.0,111430.0,0.56066254]
["bitfinex","BTCUSD",1756338852193,0.18148877,111440.0,111430.0,0.56278254]
["bitfinex","BTCUSD",1756338852590,0.18148877,111440.0,111430.0,0.56178254]
["bitfinex","BTCUSD",1756338852718,0.18445877,111440.0,111430.0,0.56178254]
["bitfinex","BTCUSD",1756338852918,0.17946877,111440.0,111430.0,0.56476254]
["bitfinex","BTCUSD",1756338853161,0.18148877,111440.0,111430.0,0.56278254]
["bitfinex","BTCUSD",1756338853534,0.18148877,111440.0,111430.0,0.56378254]
["bitfinex","BTCUSD",1756338854236,0.17946877,111440.0,111430.0,0.56676254]
["bitfinex","BTCUSD",1756338854433,0.18148877,111440.0,111430.0,0.56676254]
["bitfinex","BTCUSD",1756338854796,0.18148877,111440.0,111430.0,0.56378254]
["bitfinex","BTCUSD",1756338855338,0.18148877,111440.0,111430.0,0.56676254]
["bitfinex","BTCUSD",1756338855597,0.18445877,111440.0,111430.0,0.38429767]
["bitfinex","BTCUSD",1756338855813,0.18445877,111440.0,111430.0,0.56378254]
["bitfinex","BTCUSD",1756338856429,0.18148877,111440.0,111430.0,0.56378254]
["bitfinex","BTCUSD",1756338857064,0.18443877,111440.0,111430.0,0.56378254]
["bitfinex","BTCUSD",1756338857265,0.18148877,111440.0,111430.0,0.56378254]
["bitfinex","BTCUSD",1756338857422,0.17946877,111440.0,111430.0,0.56696254]
["bitfinex","BTCUSD",1756338858267,0.18153877,111440.0,111430.0,0.56696254]
["bitfinex","BTCUSD",1756338859233,0.18153877,111440.0,111430.0,0.56378254]
["bitfinex","BTCUSD",1756338859648,0.18153877,111440.0,111430.0,0.38429767]
["bitfinex","BTCUSD",1756338859846,0.18153877,111440.0,111430.0,0.56378254]
["bitfinex","BTCUSD",1756338860264,0.18448877,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756338860474,0.21582145,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756338860901,0.59599912,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756338861338,0.30728347,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756338861995,0.17948487,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338862204,0.33308487,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338862407,0.33515487,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338862615,0.33810487,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338863240,0.33810487,111430.0,111420.0,0.38126332]
["bitfinex","BTCUSD",1756338863444,0.33810487,111430.0,111420.0,0.38339332]
["bitfinex","BTCUSD",1756338864511,0.33810487,111430.0,111420.0,0.00108565]
["bitfinex","BTCUSD",1756338864719,0.33810487,111430.0,111420.0,0.38126332]
["bitfinex","BTCUSD",1756338865101,0.33810487,111430.0,111420.0,0.38226332]
["bitfinex","BTCUSD",1756338865305,0.36485411,111430.0,111420.0,0.38226332]
["bitfinex","BTCUSD",1756338866276,0.36485411,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338866520,0.36485411,111430.0,111420.0,0.38226332]
["bitfinex","BTCUSD",1756338866656,0.39184411,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338867087,0.54958362,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338867303,0.94185512,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338867947,0.87557763,111430.0,111420.0,0.00108565]
["bitfinex","BTCUSD",1756338868162,0.87557763,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338869296,0.88962494,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338870948,0.73602494,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338871138,0.88962494,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338871350,0.89062494,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338871507,0.98407023,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338871723,0.98307023,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338871919,6.30921585,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338872120,6.32694768,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338872502,5.94677001,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338872891,5.94877001,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338873118,5.79517001,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338873319,5.94873001,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338874702,5.91739733,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338875472,6.297575,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338875690,6.31683047,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338875898,5.9365728,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338876136,6.31675047,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338876556,6.30001864,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338876770,6.31673023,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338876965,5.93655256,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338877139,6.31673023,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338877943,5.82427032,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338878282,5.81022301,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338880323,5.65674301,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338880531,5.81030301,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338881162,5.84163554,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338881353,5.8556832,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338881536,5.94712849,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338883323,6.32730616,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338884174,6.34814311,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338884417,5.7021232,111430.0,111420.0,0.00221565]
["bitfinex","BTCUSD",1756338884597,5.8556832,111430.0,111420.0,0.00221565]
["bitfinex","BTCUSD",1756338884808,5.7021232,111430.0,111420.0,0.00221565]
["bitfinex","BTCUSD",1756338885012,5.82431067,111430.0,111420.0,0.00221565]
["bitfinex","BTCUSD",1756338885215,5.82136067,111430.0,111420.0,0.00221565]
["bitfinex","BTCUSD",1756338885748,5.82431067,111430.0,111420.0,0.00221565]
["bitfinex","BTCUSD",1756338885927,5.81026301,111430.0,111420.0,0.00221565]
["bitfinex","BTCUSD",1756338887061,5.79355142,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338887227,5.81026251,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338887798,2.87951911,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338888005,0.47327098,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338888240,0.47319098,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338888650,0.47319098,111430.0,111420.0,0.00212565]
["bitfinex","BTCUSD",1756338888865,0.31765098,111430.0,111420.0,0.00514565]
["bitfinex","BTCUSD",1756338889060,0.49744036,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338889269,0.48449429,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338889676,0.33097429,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338890229,0.39303227,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338890433,0.37632118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338890633,0.37332118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338891030,0.37632118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338891165,0.37432118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338891372,0.37332118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338893600,0.37332118,111430.0,111420.0,0.38632332]
["bitfinex","BTCUSD",1756338893792,0.37332118,111430.0,111420.0,0.38732332]
["bitfinex","BTCUSD",1756338896392,0.37332118,111430.0,111420.0,0.00714565]
["bitfinex","BTCUSD",1756338896595,0.42380835,111430.0,111420.0,0.38732332]
["bitfinex","BTCUSD",1756338896746,0.37332118,111430.0,111420.0,0.38732332]
["bitfinex","BTCUSD",1756338896945,0.37542118,111430.0,111420.0,0.38732332]
["bitfinex","BTCUSD",1756338897179,0.37332118,111430.0,111420.0,0.38732332]
["bitfinex","BTCUSD",1756338899156,0.71332118,111430.0,111420.0,0.38732332]
["bitfinex","BTCUSD",1756338900338,0.71542118,111430.0,111420.0,0.38430332]
["bitfinex","BTCUSD",1756338900906,0.71542118,111430.0,111420.0,0.38732332]
["bitfinex","BTCUSD",1756338902173,0.71542118,111430.0,111420.0,0.00714565]
["bitfinex","BTCUSD",1756338902301,0.71542118,111430.0,111420.0,0.38732332]
["bitfinex","BTCUSD",1756338904374,0.71867118,111430.0,111420.0,0.38226332]
["bitfinex","BTCUSD",1756338904586,0.83981771,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338905608,0.83981771,111430.0,111420.0,0.00108565]
["bitfinex","BTCUSD",1756338905746,0.83981771,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338906683,0.75000371,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338906887,0.59113371,111430.0,111420.0,0.00212565]
["bitfinex","BTCUSD",1756338907084,0.71332118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338907406,0.71542118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338907811,0.78446118,111430.0,111420.0,0.00514565]
["bitfinex","BTCUSD",1756338908005,0.87915647,111430.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338909167,0.87915647,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338909372,0.87590647,111430.0,111420.0,0.00212565]
["bitfinex","BTCUSD",1756338909960,0.72238647,111430.0,111420.0,0.00212565]
["bitfinex","BTCUSD",1756338910103,0.78446118,111430.0,111420.0,0.38230332]
["bitfinex","BTCUSD",1756338911984,0.78438118,111430.0,111420.0,0.38230332]
["bitfinex","BTCUSD",1756338912184,0.78228118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338912692,0.78438118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338913273,0.78438118,111430.0,111420.0,0.38230332]
["bitfinex","BTCUSD",1756338913651,0.78438118,111430.0,111420.0,0.00212565]
["bitfinex","BTCUSD",1756338913868,0.78438118,111430.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338914270,0.78438118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338914475,0.78438118,111430.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338914714,0.78438118,111430.0,111420.0,0.38230332]
["bitfinex","BTCUSD",1756338915519,0.78228118,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338915808,0.78438118,111430.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338916009,0.78438118,111430.0,111420.0,8.565e-05]
["bitfinex","BTCUSD",1756338916234,0.78438118,111430.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338916653,0.78438118,111430.0,111420.0,0.38230332]
["bitfinex","BTCUSD",1756338919261,0.78438118,111430.0,111420.0,0.38524332]
["bitfinex","BTCUSD",1756338920868,0.78438118,111430.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338921074,0.78748118,111430.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338923935,0.78438118,111430.0,111420.0,0.38238332]
["bitfinex","BTCUSD",1756338924143,0.71292118,111430.0,111420.0,0.5648243]
["bitfinex","BTCUSD",1756338924349,0.55980118,111430.0,111420.0,0.5648243]
["bitfinex","BTCUSD",1756338924562,0.21980118,111430.0,111420.0,0.5648243]
["bitfinex","BTCUSD",1756338924754,0.35887425,111430.0,111420.0,0.5648243]
["bitfinex","BTCUSD",1756338925921,0.35887425,111430.0,111420.0,0.5658243]
["bitfinex","BTCUSD",1756338926139,0.51946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756338926359,0.69580196,111440.0,111430.0,0.38017767]
["bitfinex","BTCUSD",1756338926582,0.69580196,111440.0,111430.0,0.38523767]
["bitfinex","BTCUSD",1756338927460,0.69580196,111440.0,111430.0,0.38229767]
["bitfinex","BTCUSD",1756338927461,0.688922,111440.0,111430.0,0.38229767]
["bitfinex","BTCUSD",1756338927900,0.688922,111440.0,111430.0,0.38523767]
["bitfinex","BTCUSD",1756338929044,0.686862,111440.0,111430.0,0.38523767]
["bitfinex","BTCUSD",1756338931387,0.688922,111440.0,111430.0,0.38523767]
["bitfinex","BTCUSD",1756338931775,0.688922,111440.0,111430.0,0.00212]
["bitfinex","BTCUSD",1756338931952,0.688922,111440.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338931953,0.17948487,111430.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338932180,0.33256487,111430.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338932402,0.33462487,111430.0,111420.0,0.38026332]
["bitfinex","BTCUSD",1756338932720,0.33462487,111430.0,111420.0,0.38238332]
["bitfinex","BTCUSD",1756338932866,0.33462487,111430.0,111420.0,0.38532332]
["bitfinex","BTCUSD",1756338933057,0.33462487,111430.0,111420.0,0.38632332]
["bitfinex","BTCUSD",1756338933656,0.33462487,111430.0,111420.0,0.38338332]
["bitfinex","BTCUSD",1756338934056,0.33256487,111430.0,111420.0,0.38632332]
["bitfinex","BTCUSD",1756338934301,0.33462487,111430.0,111420.0,0.38632332]
["bitfinex","BTCUSD",1756338934511,0.33462487,111430.0,111420.0,0.38438332]
["bitfinex","BTCUSD",1756338934746,0.33462487,111430.0,111420.0,0.00420565]
["bitfinex","BTCUSD",1756338934938,0.33462487,111430.0,111420.0,0.38438332]
["bitfinex","BTCUSD",1756338935753,0.42607016,111430.0,111420.0,0.38438332]
["bitfinex","BTCUSD",1756338935991,0.33462487,111430.0,111420.0,0.38438332]
["bitfinex","BTCUSD",1756338939104,0.67772487,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338940317,0.74676487,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338940748,0.77375687,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338942895,0.77371687,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338944259,0.81932979,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338944678,0.91079181,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338944969,0.9629664,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338945198,0.97973041,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338945439,4.0019581,111430.0,111420.0,0.00208565]
["bitfinex","BTCUSD",1756338945669,4.0019581,111430.0,111380.0,0.00294]
["bitfinex","BTCUSD",1756338945670,0.17954933,111390.0,111380.0,0.00294]
["bitfinex","BTCUSD",1756338945886,0.17954933,111390.0,111370.0,0.4547477]
["bitfinex","BTCUSD",1756338945887,0.17956545,111380.0,111370.0,0.4547477]
["bitfinex","BTCUSD",1756338946101,0.17956545,111380.0,111370.0,0.4568677]
["bitfinex","BTCUSD",1756338946320,0.17956545,111380.0,111370.0,0.07716719]
["bitfinex","BTCUSD",1756338946530,0.33260545,111380.0,111370.0,0.45734486]
["bitfinex","BTCUSD",1756338948064,0.35534373,111380.0,111370.0,0.45734486]
["bitfinex","BTCUSD",1756338948652,0.35534373,111380.0,111370.0,0.07716719]
["bitfinex","BTCUSD",1756338948836,0.35534373,111380.0,111370.0,0.38571483]
["bitfinex","BTCUSD",1756338948837,0.40689049,111380.0,111370.0,0.38571483]
["bitfinex","BTCUSD",1756338949019,0.40887049,111380.0,111370.0,0.00553716]
["bitfinex","BTCUSD",1756338949217,0.40887049,111380.0,111370.0,0.38571483]
["bitfinex","BTCUSD",1756338949662,0.40887049,111380.0,111370.0,0.00259716]
["bitfinex","BTCUSD",1756338949812,0.40887049,111380.0,111370.0,0.38588483]
["bitfinex","BTCUSD",1756338950023,0.20428373,111380.0,111370.0,0.38588483]
["bitfinex","BTCUSD",1756338950276,0.35538373,111380.0,111370.0,0.38588483]
["bitfinex","BTCUSD",1756338950444,0.35538373,111380.0,111370.0,0.00570716]
["bitfinex","BTCUSD",1756338950649,0.35538373,111380.0,111370.0,0.38588483]
["bitfinex","BTCUSD",1756338951223,0.20428373,111380.0,111370.0,0.00259716]
["bitfinex","BTCUSD",1756338951418,0.35736373,111380.0,111370.0,0.00570716]
["bitfinex","BTCUSD",1756338951620,0.35736373,111380.0,111370.0,0.38588483]
["bitfinex","BTCUSD",1756338951839,0.20428373,111380.0,111370.0,0.38588483]
["bitfinex","BTCUSD",1756338952035,0.35538373,111380.0,111370.0,0.38588483]
["bitfinex","BTCUSD",1756338953741,0.41355704,111380.0,111370.0,0.38277483]
["bitfinex","BTCUSD",1756338954559,0.44055904,111380.0,111370.0,0.38277483]
["bitfinex","BTCUSD",1756338955015,0.44373904,111380.0,111370.0,0.38065483]
["bitfinex","BTCUSD",1756338955202,0.44373904,111380.0,111370.0,0.00047716]
["bitfinex","BTCUSD",1756338955408,0.44373904,111380.0,111370.0,0.38065483]
["bitfinex","BTCUSD",1756338955755,0.29065904,111380.0,111370.0,0.00047716]
["bitfinex","BTCUSD",1756338955974,0.44393904,111380.0,111370.0,0.38065483]
["bitfinex","BTCUSD",1756338956174,0.44413904,111380.0,111370.0,0.00047716]
["bitfinex","BTCUSD",1756338956376,0.44413904,111380.0,111370.0,0.38065483]
["bitfinex","BTCUSD",1756338956586,0.44513904,111380.0,111370.0,0.38065483]
["bitfinex","BTCUSD",1756338957379,0.44195904,111380.0,111370.0,0.38273483]
["bitfinex","BTCUSD",1756338957605,0.44195904,111380.0,111370.0,0.38065483]
["bitfinex","BTCUSD",1756338958538,0.15870558,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338958763,0.33640214,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338959035,0.33464214,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338959622,0.33662214,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338960438,0.33662214,111380.0,111370.0,0.00566716]
["bitfinex","BTCUSD",1756338960679,0.33662214,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338962563,0.33464214,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338962781,0.38905649,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338962976,0.39103649,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338963723,0.39103649,111380.0,111370.0,0.00255716]
["bitfinex","BTCUSD",1756338963926,0.39103649,111380.0,111370.0,0.38273483]
["bitfinex","BTCUSD",1756338964135,0.33448214,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338964334,0.35313622,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338964728,0.35115622,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338964962,0.19791622,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338965199,0.35111622,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338965401,0.35139622,111380.0,111370.0,0.38584483]
["bitfinex","BTCUSD",1756338965549,0.37225609,111380.0,111370.0,0.5654264]
["bitfinex","BTCUSD",1756338965970,0.19269064,111380.0,111370.0,0.5654264]
["bitfinex","BTCUSD",1756338966173,0.19269064,111380.0,111370.0,0.63705643]
["bitfinex","BTCUSD",1756338966472,0.1701636,111380.0,111370.0,0.63705643]
["bitfinex","BTCUSD",1756338966673,0.34972905,111380.0,111370.0,0.63705643]
["bitfinex","BTCUSD",1756338967030,0.34972905,111380.0,111370.0,0.63805643]
["bitfinex","BTCUSD",1756338967415,0.33304545,111380.0,111370.0,0.63805643]
["bitfinex","BTCUSD",1756338967594,0.34973335,111380.0,111370.0,0.63805643]
["bitfinex","BTCUSD",1756338967810,0.1701679,111380.0,111370.0,0.63805643]
["bitfinex","BTCUSD",1756338968421,0.34973335,111380.0,111370.0,0.63805643]
["bitfinex","BTCUSD",1756338969027,0.38579774,111380.0,111370.0,0.63805643]
["bitfinex","BTCUSD",1756338969834,0.34973335,111380.0,111370.0,0.63805643]
["bitfinex","BTCUSD",1756338971389,0.1700079,111380.0,111370.0,0.63805643]
["bitfinex","BTCUSD",1756338972129,0.1700079,111380.0,111370.0,0.66505443]
["bitfinex","BTCUSD",1756338972949,0.1700079,111380.0,111370.0,0.5934244]
["bitfinex","BTCUSD",1756338973153,0.0166879,111380.0,111370.0,0.5934244]
["bitfinex","BTCUSD",1756338973764,0.0166879,111380.0,111370.0,0.68488642]
["bitfinex","BTCUSD",1756338974184,0.20713014,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756338974386,0.16999621,111390.0,111380.0,0.71817312]
["bitfinex","BTCUSD",1756338975928,0.34954554,111390.0,111380.0,0.71817312]
["bitfinex","BTCUSD",1756338976125,0.16999621,111390.0,111380.0,0.71817312]
["bitfinex","BTCUSD",1756338976966,0.01675621,111390.0,111380.0,0.71817312]
["bitfinex","BTCUSD",1756338977177,0.01675621,111390.0,111380.0,0.80963514]
["bitfinex","BTCUSD",1756338977405,0.180197,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756338977620,0.19699774,111410.0,111400.0,0.94193855]
["bitfinex","BTCUSD",1756338977833,0.15324,111410.0,111400.0,1.09834855]
["bitfinex","BTCUSD",1756338978044,0.34951882,111410.0,111400.0,0.94510855]
["bitfinex","BTCUSD",1756338978245,0.34951882,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338978385,0.34951832,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338978583,0.17000123,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338978788,0.34951832,111410.0,111400.0,0.36498521]
["bitfinex","BTCUSD",1756338979047,0.34951832,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338979048,0.17000123,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338979329,0.38620121,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338980179,0.38720121,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338980517,0.37043998,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338982283,0.33375709,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338983069,0.36958713,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338983990,0.15424,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338984197,0.18051709,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338985653,0.001,111410.0,111400.0,1.12534055]
["bitfinex","BTCUSD",1756338987778,0.001,111410.0,111400.0,1.21680257]
["bitfinex","BTCUSD",1756338989213,0.33258152,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756338989415,0.33258152,111420.0,111410.0,0.56491476]
["bitfinex","BTCUSD",1756338989600,0.33258152,111420.0,111410.0,0.71799476]
["bitfinex","BTCUSD",1756338989796,0.33258152,111420.0,111410.0,0.74498376]
["bitfinex","BTCUSD",1756338991115,0.37022207,111420.0,111410.0,0.74498376]
["bitfinex","BTCUSD",1756338991286,0.37022153,111420.0,111410.0,0.74498376]
["bitfinex","BTCUSD",1756338992195,0.37022153,111420.0,111410.0,0.74304361]
["bitfinex","BTCUSD",1756338992541,0.19072055,111420.0,111410.0,0.74304361]
["bitfinex","BTCUSD",1756338993160,0.37022153,111420.0,111410.0,0.74304361]
["bitfinex","BTCUSD",1756338995179,0.19072055,111420.0,111410.0,0.74304361]
["bitfinex","BTCUSD",1756338995514,0.001,111420.0,111410.0,0.83450563]
["bitfinex","BTCUSD",1756338996328,0.41060701,111440.0,111420.0,0.17948821]
["bitfinex","BTCUSD",1756338996494,0.75060701,111440.0,111430.0,0.38017767]
["bitfinex","BTCUSD",1756338996676,0.7884981,111440.0,111430.0,0.55866254]
["bitfinex","BTCUSD",1756338996884,0.7884981,111440.0,111430.0,0.56388254]
["bitfinex","BTCUSD",1756338997088,0.60001109,111440.0,111430.0,0.56388254]
["bitfinex","BTCUSD",1756338997292,0.77947986,111440.0,111430.0,0.56388254]
["bitfinex","BTCUSD",1756338999546,0.77943986,111440.0,111430.0,0.56388254]
["bitfinex","BTCUSD",1756338999768,0.77943986,111440.0,111430.0,0.37917767]
["bitfinex","BTCUSD",1756339002068,0.77943986,111440.0,111430.0,0.55866254]
["bitfinex","BTCUSD",1756339002284,0.18895109,111440.0,111430.0,0.56388254]
["bitfinex","BTCUSD",1756339002496,0.36841986,111440.0,111430.0,0.56388254]
["bitfinex","BTCUSD",1756339003099,0.37039986,111440.0,111430.0,0.56388254]
["bitfinex","BTCUSD",1756339003255,0.37039986,111440.0,111430.0,0.37917767]
["bitfinex","BTCUSD",1756339005259,0.37039986,111440.0,111430.0,0.56388254]
["bitfinex","BTCUSD",1756339006222,0.37039986,111440.0,111430.0,0.37917767]
["bitfinex","BTCUSD",1756339006430,0.38715054,111440.0,111430.0,0.37917767]
["bitfinex","BTCUSD",1756339007418,0.17950098,111420.0,111410.0,0.09470202]
["bitfinex","BTCUSD",1756339007684,0.33463098,111420.0,111410.0,0.38017767]
["bitfinex","BTCUSD",1756339007971,0.33463098,111420.0,111410.0,0.38223767]
["bitfinex","BTCUSD",1756339008797,0.33254098,111420.0,111410.0,0.56599476]
["bitfinex","BTCUSD",1756339009112,0.17950098,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339009317,0.33254098,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339009686,0.33452098,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339011679,0.33254098,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339013898,0.33453098,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339014108,0.33254098,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339015342,0.33453098,111420.0,111410.0,0.38847767]
["bitfinex","BTCUSD",1756339016672,0.33453098,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339016873,0.33453098,111420.0,111410.0,0.56475476]
["bitfinex","BTCUSD",1756339017086,0.33453098,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339017289,0.33254098,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339019649,0.15238248,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339019854,0.33188346,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339021218,0.33386346,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339022222,0.33386346,111420.0,111410.0,0.18457709]
["bitfinex","BTCUSD",1756339022428,0.33386346,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339022802,0.33188346,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339023572,0.33387346,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339023764,0.33387346,111420.0,111410.0,0.18251709]
["bitfinex","BTCUSD",1756339023971,0.33387346,111420.0,111410.0,0.56269476]
["bitfinex","BTCUSD",1756339024251,0.33387346,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756339024418,0.33387346,111420.0,111410.0,0.38317767]
["bitfinex","BTCUSD",1756339025486,0.33387346,111420.0,111410.0,0.38847767]
["bitfinex","BTCUSD",1756339025708,0.33387346,111420.0,111410.0,0.56799476]
["bitfinex","BTCUSD",1756339025923,0.33387346,111420.0,111410.0,0.56269476]
["bitfinex","BTCUSD",1756339026136,0.33387346,111420.0,111410.0,0.38317767]
["bitfinex","BTCUSD",1756339031748,0.33681346,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756339031906,0.36829003,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756339032108,0.38719315,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756339032537,0.36829003,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756339032719,0.17951709,111410.0,111400.0,0.38017767]
["bitfinex","BTCUSD",1756339033075,0.18151709,111410.0,111400.0,0.38552545]
["bitfinex","BTCUSD",1756339033203,0.33451709,111410.0,111400.0,0.38552545]
["bitfinex","BTCUSD",1756339033577,0.33451709,111410.0,111400.0,0.38022545]
["bitfinex","BTCUSD",1756339035429,0.33451709,111410.0,111400.0,0.38122545]
["bitfinex","BTCUSD",1756339036502,0.33451709,111410.0,111400.0,0.38652545]
["bitfinex","BTCUSD",1756339040195,0.33451709,111410.0,111400.0,0.00634778]
["bitfinex","BTCUSD",1756339040402,0.33451709,111410.0,111400.0,0.38652545]
["bitfinex","BTCUSD",1756339041461,0.33451709,111410.0,111400.0,0.00634778]
["bitfinex","BTCUSD",1756339041668,0.33451709,111410.0,111400.0,0.38652545]
["bitfinex","BTCUSD",1756339043638,0.33451709,111410.0,111400.0,0.00310778]
["bitfinex","BTCUSD",1756339043862,0.33745709,111410.0,111400.0,0.38122545]
["bitfinex","BTCUSD",1756339044385,0.33451709,111410.0,111400.0,0.38122545]
["bitfinex","BTCUSD",1756339045626,0.18151709,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339045832,0.33447709,111410.0,111400.0,0.38022545]
["bitfinex","BTCUSD",1756339046229,0.33741709,111410.0,111400.0,0.38022545]
["bitfinex","BTCUSD",1756339046636,0.67741709,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339046834,0.67741709,111410.0,111400.0,0.38022545]
["bitfinex","BTCUSD",1756339047731,0.7851958,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339047931,0.8542358,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339048697,0.83791911,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339049759,0.83991911,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339049955,0.84091911,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339051877,0.64553943,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339052110,0.82505652,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339052560,0.83673104,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339053245,0.82505652,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339054463,0.84178681,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339054669,0.83884681,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339054880,0.84038681,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339055116,0.7012894,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339055415,0.8542494,111410.0,111400.0,0.28541484]
["bitfinex","BTCUSD",1756339055600,0.8542494,111410.0,111400.0,0.29063484]
["bitfinex","BTCUSD",1756339055601,0.7012894,111410.0,111400.0,0.29063484]
["bitfinex","BTCUSD",1756339055735,0.8527094,111410.0,111400.0,0.29063484]
["bitfinex","BTCUSD",1756339056195,0.8542494,111410.0,111400.0,0.29063484]
["bitfinex","BTCUSD",1756339056395,0.8542494,111410.0,111400.0,0.28861484]
["bitfinex","BTCUSD",1756339056550,0.8542494,111410.0,111400.0,0.28541484]
["bitfinex","BTCUSD",1756339057403,0.8542494,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339057704,0.8527094,111410.0,111400.0,0.00526778]
["bitfinex","BTCUSD",1756339057919,0.8527094,111410.0,111400.0,0.00324778]
["bitfinex","BTCUSD",1756339058128,0.8542494,111410.0,111400.0,0.00526778]
["bitfinex","BTCUSD",1756339058580,0.93910291,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339058830,0.78614291,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339059026,0.93910291,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339061167,0.8542494,111410.0,111400.0,4.778e-05]
["bitfinex","BTCUSD",1756339065698,0.8542094,111410.0,111400.0,0.00324778]
["bitfinex","BTCUSD",1756339065905,0.8542094,111410.0,111400.0,0.00526778]
["bitfinex","BTCUSD",1756339066333,0.8542094,111410.0,111400.0,0.00324778]
["bitfinex","BTCUSD",1756339068308,0.7012894,111410.0,111400.0,0.00525778]
["bitfinex","BTCUSD",1756339068515,0.6997494,111410.0,111400.0,0.38574416]
["bitfinex","BTCUSD",1756339068686,0.8526694,111410.0,111400.0,0.38574416]
["bitfinex","BTCUSD",1756339069496,0.85068583,111410.0,111400.0,0.38574416]
["bitfinex","BTCUSD",1756339069871,0.84968583,111410.0,111400.0,0.38574416]
["bitfinex","BTCUSD",1756339070952,0.85122583,111410.0,111400.0,0.38574416]
["bitfinex","BTCUSD",1756339071540,0.84968583,111410.0,111400.0,0.00525778]
["bitfinex","BTCUSD",1756339072651,0.17953321,111400.0,111390.0,0.44915747]
["bitfinex","BTCUSD",1756339072856,0.33245321,111400.0,111390.0,0.44915747]
["bitfinex","BTCUSD",1756339073053,0.33245321,111400.0,111390.0,0.45116747]
["bitfinex","BTCUSD",1756339073467,0.33458321,111400.0,111390.0,0.38249638]
["bitfinex","BTCUSD",1756339074651,0.33458321,111400.0,111390.0,0.38554638]
["bitfinex","BTCUSD",1756339074871,0.33245321,111400.0,111390.0,0.38554638]
["bitfinex","BTCUSD",1756339075110,0.33458321,111400.0,111390.0,0.38654638]
["bitfinex","BTCUSD",1756339076524,0.33245321,111400.0,111390.0,0.38654638]
["bitfinex","BTCUSD",1756339076902,0.33458321,111400.0,111390.0,0.38654638]
["bitfinex","BTCUSD",1756339077927,0.44599727,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756339078875,0.17954933,111390.0,111380.0,0.38353638]
["bitfinex","BTCUSD",1756339079015,0.17954933,111390.0,111380.0,0.38554638]
["bitfinex","BTCUSD",1756339079417,0.17954933,111390.0,111380.0,0.57591198]
["bitfinex","BTCUSD",1756339079943,0.33242933,111390.0,111380.0,0.00506]
["bitfinex","BTCUSD",1756339080147,0.33455933,111390.0,111380.0,0.57286198]
["bitfinex","BTCUSD",1756339080347,0.33773933,111390.0,111380.0,0.57286198]
["bitfinex","BTCUSD",1756339081084,0.18167933,111390.0,111380.0,0.28743599]
["bitfinex","BTCUSD",1756339081268,0.33455933,111390.0,111380.0,0.29148599]
["bitfinex","BTCUSD",1756339081506,0.33455933,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339081650,0.33455933,111390.0,111380.0,0.57386198]
["bitfinex","BTCUSD",1756339081855,0.33242933,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339082087,0.36841218,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339082293,0.21553218,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339082470,0.36841218,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339083252,0.36841218,111390.0,111380.0,0.00301]
["bitfinex","BTCUSD",1756339083253,0.37372218,111390.0,111380.0,0.00301]
["bitfinex","BTCUSD",1756339083471,0.37372218,111390.0,111380.0,0.28843599]
["bitfinex","BTCUSD",1756339083934,0.4651842,111390.0,111380.0,0.28642599]
["bitfinex","BTCUSD",1756339084086,0.48194787,111390.0,111380.0,0.28642599]
["bitfinex","BTCUSD",1756339084281,0.91339316,111390.0,111380.0,0.28642599]
["bitfinex","BTCUSD",1756339084682,0.91338928,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756339084883,0.91338928,111390.0,111380.0,0.28642599]
["bitfinex","BTCUSD",1756339085337,0.91338928,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756339085493,0.91338928,111390.0,111380.0,0.28642599]
["bitfinex","BTCUSD",1756339086527,0.76050928,111390.0,111380.0,0.28642599]
["bitfinex","BTCUSD",1756339086708,0.91338928,111390.0,111380.0,0.28642599]
["bitfinex","BTCUSD",1756339086926,0.91338928,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756339087218,0.91338928,111390.0,111380.0,0.28642599]
["bitfinex","BTCUSD",1756339087430,0.91338928,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756339087668,0.91338928,111390.0,111380.0,0.28642599]
["bitfinex","BTCUSD",1756339087855,0.75732928,111390.0,111380.0,0.57386198]
["bitfinex","BTCUSD",1756339088132,0.8020042,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339088336,0.7998742,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339089287,0.7998742,111390.0,111380.0,0.29148599]
["bitfinex","BTCUSD",1756339089645,0.55553218,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339089847,0.70841218,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339090758,0.70841218,111390.0,111380.0,0.00606]
["bitfinex","BTCUSD",1756339090978,0.70841218,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339093333,0.71054218,111390.0,111380.0,0.57691198]
["bitfinex","BTCUSD",1756339093750,0.71054218,111390.0,111380.0,0.29148599]
["bitfinex","BTCUSD",1756339093950,0.80198747,111390.0,111380.0,0.29148599]
["bitfinex","BTCUSD",1756339094876,0.71054218,111390.0,111380.0,0.29148599]
["bitfinex","BTCUSD",1756339095091,0.71054218,111390.0,111380.0,0.00606]
["bitfinex","BTCUSD",1756339095313,0.71054218,111390.0,111380.0,0.29148599]
["bitfinex","BTCUSD",1756339096672,0.70841218,111390.0,111380.0,0.29148599]
["bitfinex","BTCUSD",1756339096906,0.71037218,111390.0,111380.0,0.00301]
["bitfinex","BTCUSD",1756339097123,0.71037218,111390.0,111380.0,0.57386198]
["bitfinex","BTCUSD",1756339097770,0.71037218,111390.0,111380.0,0.57701198]
["bitfinex","BTCUSD",1756339097991,0.71037218,111390.0,111380.0,0.29158599]
["bitfinex","BTCUSD",1756339098433,0.71037218,111390.0,111380.0,0.57701198]
["bitfinex","BTCUSD",1756339099952,0.70841218,111390.0,111380.0,0.57701198]
["bitfinex","BTCUSD",1756339100189,0.71037218,111390.0,111380.0,0.57701198]
["bitfinex","BTCUSD",1756339101514,0.71037218,111390.0,111380.0,0.29158599]
["bitfinex","BTCUSD",1756339102059,0.71037218,111390.0,111380.0,0.57701198]
["bitfinex","BTCUSD",1756339102437,0.70841218,111390.0,111380.0,0.57701198]
["bitfinex","BTCUSD",1756339102660,0.70837218,111390.0,111380.0,0.57701198]
["bitfinex","BTCUSD",1756339103087,0.21553218,111390.0,111380.0,0.75657743]
["bitfinex","BTCUSD",1756339103296,0.34642443,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756339103500,0.34642443,111400.0,111390.0,0.75249131]
["bitfinex","BTCUSD",1756339103701,0.19358443,111400.0,111390.0,0.75564131]
["bitfinex","BTCUSD",1756339103910,0.3779604,111400.0,111390.0,0.47021532]
["bitfinex","BTCUSD",1756339104333,0.3779604,111400.0,111390.0,0.75564131]
["bitfinex","BTCUSD",1756339105002,0.3779604,111400.0,111390.0,0.29066599]
["bitfinex","BTCUSD",1756339105443,0.3779604,111400.0,111390.0,0.38571434]
["bitfinex","BTCUSD",1756339106266,0.3799204,111400.0,111390.0,0.00209]
["bitfinex","BTCUSD",1756339106474,0.36390918,111400.0,111390.0,0.3879587]
["bitfinex","BTCUSD",1756339106689,0.36390918,111400.0,111390.0,0.38571434]
["bitfinex","BTCUSD",1756339107502,0.36586918,111400.0,111390.0,0.38571434]
["bitfinex","BTCUSD",1756339107702,0.36390918,111400.0,111390.0,0.38571434]
["bitfinex","BTCUSD",1756339109072,0.36586918,111400.0,111390.0,0.38571434]
["bitfinex","BTCUSD",1756339109305,0.36390918,111400.0,111390.0,0.38571434]
["bitfinex","BTCUSD",1756339112651,0.59766164,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756339112859,0.40148579,111410.0,111400.0,0.94257189]
["bitfinex","BTCUSD",1756339113084,0.40148579,111410.0,111400.0,0.94572189]
["bitfinex","BTCUSD",1756339113285,0.43315985,111410.0,111400.0,0.94572189]
["bitfinex","BTCUSD",1756339113948,0.03180276,111410.0,111400.0,0.94572189]
["bitfinex","BTCUSD",1756339114185,0.36411985,111410.0,111400.0,0.94572189]
["bitfinex","BTCUSD",1756339114623,0.21131985,111410.0,111400.0,1.09852189]
["bitfinex","BTCUSD",1756339114835,0.03180276,111410.0,111400.0,1.09852189]
["bitfinex","BTCUSD",1756339115027,0.03180276,111410.0,111400.0,1.12551289]
["bitfinex","BTCUSD",1756339115732,0.03180276,111410.0,111400.0,1.12751289]
["bitfinex","BTCUSD",1756339116384,0.03180276,111410.0,111400.0,1.12851289]
["bitfinex","BTCUSD",1756339117439,0.21131985,111410.0,111400.0,0.41570534]
["bitfinex","BTCUSD",1756339117794,0.36407985,111410.0,111400.0,0.41570534]
["bitfinex","BTCUSD",1756339118595,0.36407985,111410.0,111400.0,0.59523855]
["bitfinex","BTCUSD",1756339119703,0.36407985,111410.0,111400.0,0.41570534]
["bitfinex","BTCUSD",1756339120702,0.36407985,111410.0,111400.0,0.38871434]
["bitfinex","BTCUSD",1756339120917,0.36407985,111410.0,111400.0,0.56824755]
["bitfinex","BTCUSD",1756339121434,0.36407985,111410.0,111400.0,0.38871434]
["bitfinex","BTCUSD",1756339121808,0.36603985,111410.0,111400.0,0.38871434]
["bitfinex","BTCUSD",1756339122016,0.36603985,111410.0,111400.0,0.56824755]
["bitfinex","BTCUSD",1756339124088,0.36407985,111410.0,111400.0,0.56824755]
["bitfinex","BTCUSD",1756339124632,0.36407985,111410.0,111400.0,0.38871434]
["bitfinex","BTCUSD",1756339124960,0.21131985,111410.0,111400.0,0.56824755]
["bitfinex","BTCUSD",1756339125312,0.36403985,111410.0,111400.0,0.56824755]
["bitfinex","BTCUSD",1756339126490,0.03180276,111410.0,111400.0,0.56824755]
["bitfinex","BTCUSD",1756339126709,0.0001287,111410.0,111400.0,0.94872189]
["bitfinex","BTCUSD",1756339126933,0.0001287,111410.0,111400.0,1.04018391]
["bitfinex","BTCUSD",1756339127364,0.0001287,111410.0,111400.0,1.06717191]
["bitfinex","BTCUSD",1756339127782,0.0001287,111410.0,111400.0,1.10823823]
["bitfinex","BTCUSD",1756339129390,0.0001287,111410.0,111400.0,0.50136955]
["bitfinex","BTCUSD",1756339129564,0.0001287,111410.0,111400.0,1.26231823]
["bitfinex","BTCUSD",1756339129760,0.0001287,111410.0,111400.0,1.29312025]
["bitfinex","BTCUSD",1756339132926,0.0001287,111410.0,111400.0,0.83110525]
["bitfinex","BTCUSD",1756339133128,0.0001287,111410.0,111400.0,1.99346709]
["bitfinex","BTCUSD",1756339133900,0.0001287,111410.0,111400.0,1.61299275]
["bitfinex","BTCUSD",1756339134562,0.0001287,111410.0,111400.0,1.61199275]
["bitfinex","BTCUSD",1756339135195,0.17943868,111460.0,111400.0,1.99246709]
["bitfinex","BTCUSD",1756339135395,0.17943868,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756339135396,0.19624617,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756339135511,0.18252245,111460.0,111450.0,0.559927]
["bitfinex","BTCUSD",1756339135714,0.18460245,111460.0,111450.0,0.559927]
["bitfinex","BTCUSD",1756339136139,0.20132093,111460.0,111450.0,0.38047434]
["bitfinex","BTCUSD",1756339138315,0.23283264,111460.0,111450.0,0.38047434]
["bitfinex","BTCUSD",1756339143285,0.24119213,111460.0,111450.0,0.38047434]
["bitfinex","BTCUSD",1756339144365,0.39699213,111460.0,111450.0,0.38047434]
["bitfinex","BTCUSD",1756339144589,0.01680437,111460.0,111450.0,0.72822905]
["bitfinex","BTCUSD",1756339144793,8.589e-05,111460.0,111450.0,0.72822905]
["bitfinex","BTCUSD",1756339145202,8.589e-05,111460.0,111450.0,0.88422905]
["bitfinex","BTCUSD",1756339147954,8.589e-05,111460.0,111450.0,0.43212468]
["bitfinex","BTCUSD",1756339148180,8.589e-05,111460.0,111450.0,0.81259902]
["bitfinex","BTCUSD",1756339148414,8.589e-05,111460.0,111450.0,0.81359902]
["bitfinex","BTCUSD",1756339149062,0.01679568,111460.0,111450.0,0.81359902]
["bitfinex","BTCUSD",1756339149288,0.01679568,111460.0,111450.0,0.81459902]
["bitfinex","BTCUSD",1756339149506,0.01679705,111460.0,111450.0,0.81459902]
["bitfinex","BTCUSD",1756339149748,8.589e-05,111460.0,111450.0,0.81459902]
["bitfinex","BTCUSD",1756339151479,0.01679811,111460.0,111450.0,0.81459902]
["bitfinex","BTCUSD",1756339153077,0.01680079,111460.0,111450.0,0.81459902]
["bitfinex","BTCUSD",1756339154957,0.01680933,111460.0,111450.0,0.81459902]
["bitfinex","BTCUSD",1756339156042,0.01888933,111460.0,111450.0,0.43412468]
["bitfinex","BTCUSD",1756339156254,0.01680933,111460.0,111450.0,0.81459902]
["bitfinex","BTCUSD",1756339156812,0.01680933,111460.0,111450.0,0.80650331]
["bitfinex","BTCUSD",1756339157161,0.20127589,111460.0,111450.0,0.42582897]
["bitfinex","BTCUSD",1756339157299,0.19624589,111460.0,111450.0,0.80630331]
["bitfinex","BTCUSD",1756339157517,0.01680933,111460.0,111450.0,0.80630331]
["bitfinex","BTCUSD",1756339157925,0.01890933,111460.0,111450.0,0.80630331]
["bitfinex","BTCUSD",1756339158321,0.19834589,111460.0,111450.0,0.80622331]
["bitfinex","BTCUSD",1756339158646,0.20127589,111460.0,111450.0,0.80422331]
["bitfinex","BTCUSD",1756339158829,0.20127589,111460.0,111450.0,0.64850331]
["bitfinex","BTCUSD",1756339159032,0.18153656,111460.0,111450.0,0.64850331]
["bitfinex","BTCUSD",1756339159652,0.18153656,111460.0,111450.0,0.65352331]
["bitfinex","BTCUSD",1756339160040,0.17943656,111460.0,111450.0,0.65352331]
["bitfinex","BTCUSD",1756339160265,0.40563641,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756339160483,0.41401356,111470.0,111460.0,0.38047434]
["bitfinex","BTCUSD",1756339160695,0.41611356,111470.0,111460.0,0.38047434]
["bitfinex","BTCUSD",1756339161137,0.41611356,111470.0,111460.0,0.38247434]
["bitfinex","BTCUSD",1756339161580,0.41611356,111470.0,111460.0,0.38047434]
["bitfinex","BTCUSD",1756339161801,0.41595356,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339163778,0.41595356,111470.0,111460.0,0.38047434]
["bitfinex","BTCUSD",1756339164217,0.41595356,111470.0,111460.0,0.38549434]
["bitfinex","BTCUSD",1756339164796,0.41595356,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339164797,0.41385356,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339164983,0.41595356,111470.0,111460.0,0.5599109]
["bitfinex","BTCUSD",1756339165475,0.41595356,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339167280,0.41385356,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339167600,0.41587183,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339167774,0.41377183,111470.0,111460.0,0.18445656]
["bitfinex","BTCUSD",1756339167931,0.41587183,111470.0,111450.0,0.26602897]
["bitfinex","BTCUSD",1756339168126,0.41587183,111470.0,111460.0,0.38773729]
["bitfinex","BTCUSD",1756339168339,0.41587183,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339170005,0.41588484,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339170163,0.41588484,111470.0,111460.0,0.38549434]
["bitfinex","BTCUSD",1756339170737,0.41588484,111470.0,111460.0,0.38247434]
["bitfinex","BTCUSD",1756339170939,0.41588484,111470.0,111460.0,0.38047434]
["bitfinex","BTCUSD",1756339171144,0.41588484,111470.0,111450.0,0.42472897]
["bitfinex","BTCUSD",1756339171145,0.43266549,111470.0,111450.0,0.42472897]
["bitfinex","BTCUSD",1756339171357,0.42427533,111470.0,111460.0,0.38271729]
["bitfinex","BTCUSD",1756339171562,0.42217533,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339172493,0.42217533,111470.0,111460.0,0.18445656]
["bitfinex","BTCUSD",1756339172755,0.42427533,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339173381,0.40749468,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339173558,0.42218452,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339173757,0.24276405,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339173977,0.42218452,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339175661,0.26642452,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339175922,0.24264405,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339176681,0.24260405,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339176882,0.42202452,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339177110,0.24260405,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339177744,0.42202452,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339178123,0.40523468,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339179549,0.40523468,111470.0,111450.0,0.26602897]
["bitfinex","BTCUSD",1756339179550,0.17943656,111460.0,111450.0,0.26904897]
["bitfinex","BTCUSD",1756339179750,0.18153656,111460.0,111450.0,0.80700331]
["bitfinex","BTCUSD",1756339179945,0.18153656,111460.0,111440.0,0.59889105]
["bitfinex","BTCUSD",1756339180156,0.18153656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756339180565,0.18153656,111460.0,111450.0,0.564947]
["bitfinex","BTCUSD",1756339181846,0.18153656,111460.0,111450.0,0.565947]
["bitfinex","BTCUSD",1756339182050,0.18153656,111460.0,111450.0,0.38649434]
["bitfinex","BTCUSD",1756339182250,0.18153656,111460.0,111450.0,0.565947]
["bitfinex","BTCUSD",1756339183040,0.18153656,111460.0,111450.0,0.566947]
["bitfinex","BTCUSD",1756339183596,0.24963468,111470.0,111450.0,0.566947]
["bitfinex","BTCUSD",1756339183824,0.07021421,111470.0,111460.0,0.5629309]
["bitfinex","BTCUSD",1756339184031,0.07021421,111470.0,111460.0,0.5649309]
["bitfinex","BTCUSD",1756339185151,0.07021421,111470.0,111460.0,0.00502]
["bitfinex","BTCUSD",1756339185871,0.03989456,111470.0,111460.0,0.00502]
["bitfinex","BTCUSD",1756339187748,0.04199456,111470.0,111460.0,0.00502]
["bitfinex","BTCUSD",1756339187959,0.03989456,111470.0,111460.0,0.00502]
["bitfinex","BTCUSD",1756339188404,0.06614509,111470.0,111460.0,0.00502]
["bitfinex","BTCUSD",1756339189091,0.06614509,111470.0,111460.0,0.00602]
["bitfinex","BTCUSD",1756339190165,0.06614509,111470.0,111460.0,0.00702]
["bitfinex","BTCUSD",1756339190330,0.06824509,111470.0,111460.0,0.00702]
["bitfinex","BTCUSD",1756339190705,0.06614509,111470.0,111460.0,0.00702]
["bitfinex","BTCUSD",1756339192739,0.06824509,111470.0,111460.0,0.00702]
["bitfinex","BTCUSD",1756339192950,0.06614509,111470.0,111460.0,0.00702]
["bitfinex","BTCUSD",1756339194366,0.06824509,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339194785,0.06824509,111470.0,111460.0,0.00416]
["bitfinex","BTCUSD",1756339194950,0.06824509,111470.0,111460.0,0.00731]
["bitfinex","BTCUSD",1756339195146,0.07125509,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339196251,0.07121509,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339198741,0.06820509,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339198946,0.07121509,111470.0,111460.0,0.002]